00:00:00|0.3599
00:00:01|0.3599
00:00:02|0.3599
00:00:03|0.35994
00:00:04|0.36028
00:00:05|0.35988
00:00:06|0.35972
00:00:07|0.3593
00:00:08|0.35975
00:00:09|0.35972
00:00:10|0.35972
00:00:11|0.35972
00:00:12|0.35971
00:00:13|0.36013
00:00:14|0.35962
00:00:15|0.35962
00:00:16|0.35962
00:00:17|0.35962
00:00:18|0.35962
00:00:19|0.35988
00:00:20|0.35988
00:00:21|0.3598
00:00:22|0.35926
00:00:24|0.35926
00:00:24|0.35962
00:00:25|0.35927
00:00:26|0.35973
00:00:27|0.35973
00:00:28|0.35973
00:00:30|0.35975
00:00:30|0.35975
00:00:32|0.35937
00:00:32|0.35972
00:00:34|0.35898
00:00:35|0.3593
00:00:36|0.35867
00:00:37|0.35844
00:00:37|0.35823
00:00:39|0.35823
00:00:39|0.3584
00:00:40|0.3584
00:00:42|0.35802
00:00:43|0.35771
00:00:43|0.35771
00:00:45|0.35826
00:00:46|0.35826
00:00:47|0.3582
00:00:48|0.3582
00:00:49|0.3582
00:00:50|0.35809
00:00:50|0.35826
00:00:52|0.35826
00:00:53|0.35819
00:00:55|0.35819
00:00:55|0.35848
00:00:56|0.35848
00:00:57|0.35848
00:00:58|0.35757
00:00:59|0.35757
00:01:00|0.35847
00:01:01|0.35847
00:01:02|0.35839
00:01:03|0.35849
00:01:04|0.35849
00:01:05|0.35839
00:01:06|0.35839
00:01:07|0.35868
00:01:08|0.35868
00:01:09|0.35839
00:01:10|0.35839
00:01:11|0.35864
00:01:12|0.35864
00:01:13|0.35832
00:01:14|0.35811
00:01:15|0.35811
00:01:16|0.35843
00:01:17|0.35843
00:01:18|0.35843
00:01:19|0.35843
00:01:20|0.35705
00:01:22|0.3579
00:01:23|0.35762
00:01:24|0.35788
00:01:25|0.35788
00:01:26|0.35798
00:01:27|0.35798
00:01:28|0.35798
00:01:29|0.35786
00:01:30|0.35786
00:01:31|0.35786
00:01:32|0.35757
00:01:33|0.35757
00:01:34|0.35782
00:01:35|0.35782
00:01:36|0.35782
00:01:37|0.35782
00:01:38|0.35844
00:01:39|0.35848
00:01:40|0.35886
00:01:41|0.35818
00:01:42|0.35818
00:01:43|0.35783
00:01:44|0.35783
00:01:45|0.35783
00:01:46|0.35808
00:01:47|0.35808
00:01:48|0.35808
00:01:49|0.35808
00:01:50|0.35808
00:01:51|0.35809
00:01:52|0.35784
00:01:53|0.35784
00:01:54|0.35784
00:01:55|0.35782
00:01:56|0.3579
00:01:57|0.3573
00:01:58|0.3573
00:01:59|0.35728
00:02:00|0.35746
00:02:01|0.35746
00:02:02|0.35814
00:02:03|0.35808
00:02:04|0.35808
00:02:05|0.35803
00:02:06|0.35748
00:02:07|0.3576
00:02:09|0.35797
00:02:09|0.35751
00:02:10|0.35751
00:02:11|0.3578
00:02:12|0.3578
00:02:13|0.3578
00:02:14|0.3574
00:02:15|0.35768
00:02:16|0.357
00:02:17|0.35699
00:02:18|0.35699
00:02:19|0.35699
00:02:20|0.35699
00:02:21|0.35684
00:02:23|0.35722
00:02:24|0.3575
00:02:25|0.35761
00:02:26|0.35761
00:02:28|0.35789
00:02:28|0.35789
00:02:29|0.35789
00:02:30|0.35789
00:02:31|0.35811
00:02:32|0.35764
00:02:33|0.35789
00:02:34|0.35789
00:02:35|0.35747
00:02:36|0.35747
00:02:37|0.35747
00:02:38|0.35747
00:02:39|0.3582
00:02:40|0.3582
00:02:41|0.35765
00:02:42|0.35765
00:02:43|0.35804
00:02:44|0.35804
00:02:45|0.35804
00:02:46|0.35719
00:02:47|0.35793
00:02:48|0.35793
00:02:49|0.35791
00:02:50|0.35791
00:02:51|0.35791
00:02:52|0.35761
00:02:53|0.35751
00:02:54|0.35751
00:02:55|0.35665
00:02:56|0.3569
00:02:57|0.35711
00:02:58|0.35663
00:02:59|0.35705
00:03:00|0.35676
00:03:01|0.35701
00:03:02|0.35711
00:03:03|0.35725
00:03:04|0.35725
00:03:05|0.35715
00:03:06|0.35715
00:03:07|0.35749
00:03:08|0.35749
00:03:09|0.35749
00:03:10|0.35714
00:03:11|0.35714
00:03:12|0.35715
00:03:13|0.35715
00:03:14|0.3574
00:03:15|0.3574
00:03:16|0.3574
00:03:17|0.35743
00:03:18|0.35743
00:03:19|0.35743
00:03:20|0.35748
00:03:21|0.35748
00:03:22|0.35761
00:03:24|0.35761
00:03:25|0.35761
00:03:26|0.35743
00:03:27|0.35743
00:03:28|0.35744
00:03:30|0.35744
00:03:30|0.35777
00:03:31|0.35789
00:03:32|0.35804
00:03:33|0.35804
00:03:34|0.35804
00:03:35|0.35804
00:03:37|0.35765
00:03:38|0.35765
00:03:39|0.35765
00:03:39|0.35772
00:03:40|0.3577
00:03:41|0.35789
00:03:43|0.35774
00:03:43|0.35774
00:03:45|0.35786
00:03:46|0.35786
00:03:46|0.35786
00:03:47|0.35786
00:03:49|0.35785
00:03:50|0.35785
00:03:50|0.35774
00:03:51|0.35781
00:03:53|0.35774
00:03:54|0.35774
00:03:55|0.35786
00:03:55|0.35786
00:03:56|0.35786
00:03:58|0.35786
00:03:59|0.35786
00:04:00|0.35786
00:04:00|0.35804
00:04:01|0.35804
00:04:03|0.35804
00:04:03|0.35804
00:04:04|0.35804
00:04:06|0.35804
00:04:07|0.35804
00:04:07|0.35804
00:04:09|0.35804
00:04:10|0.35747
00:04:11|0.35726
00:04:12|0.35711
00:04:12|0.35711
00:04:13|0.35664
00:04:15|0.35697
00:04:15|0.35665
00:04:17|0.35713
00:04:17|0.35746
00:04:19|0.35742
00:04:20|0.35742
00:04:21|0.35679
00:04:22|0.35679
00:04:23|0.35721
00:04:24|0.35721
00:04:26|0.35721
00:04:27|0.35664
00:04:28|0.35664
00:04:29|0.35664
00:04:30|0.35664
00:04:30|0.35698
00:04:32|0.35664
00:04:32|0.35664
00:04:34|0.35664
00:04:35|0.35664
00:04:36|0.35664
00:04:37|0.35664
00:04:38|0.35694
00:04:39|0.35694
00:04:40|0.35664
00:04:41|0.35694
00:04:42|0.35694
00:04:43|0.35673
00:04:44|0.35718
00:04:45|0.35718
00:04:46|0.35718
00:04:47|0.35718
00:04:48|0.35718
00:04:49|0.35718
00:04:50|0.35721
00:04:51|0.35734
00:04:52|0.35734
00:04:53|0.35734
00:04:54|0.35734
00:04:55|0.35722
00:04:56|0.35769
00:04:57|0.35769
00:04:58|0.35778
00:04:59|0.35778
00:05:00|0.35757
00:05:01|0.35788
00:05:02|0.35757
00:05:03|0.3581
00:05:04|0.35772
00:05:05|0.358
00:05:06|0.358
00:05:07|0.358
00:05:08|0.35772
00:05:09|0.35772
00:05:10|0.35769
00:05:11|0.35769
00:05:12|0.3576
00:05:13|0.3576
00:05:14|0.35712
00:05:15|0.35712
00:05:16|0.35756
00:05:17|0.35756
00:05:18|0.35712
00:05:19|0.35712
00:05:20|0.35733
00:05:21|0.35693
00:05:22|0.35723
00:05:23|0.35723
00:05:24|0.35723
00:05:26|0.35723
00:05:26|0.3567
00:05:28|0.3567
00:05:29|0.35705
00:05:30|0.35703
00:05:31|0.35703
00:05:32|0.3567
00:05:34|0.35709
00:05:34|0.35709
00:05:36|0.35709
00:05:36|0.35671
00:05:38|0.35671
00:05:39|0.35671
00:05:39|0.35696
00:05:40|0.3567
00:05:42|0.3567
00:05:42|0.35695
00:05:44|0.35695
00:05:45|0.35695
00:05:46|0.35695
00:05:46|0.35695
00:05:48|0.3567
00:05:49|0.3567
00:05:49|0.35691
00:05:51|0.35691
00:05:51|0.3567
00:05:52|0.35694
00:05:53|0.3567
00:05:55|0.3567
00:05:56|0.3567
00:05:57|0.3567
00:05:58|0.35694
00:05:59|0.35694
00:06:00|0.35694
00:06:01|0.35694
00:06:02|0.35694
00:06:03|0.35694
00:06:04|0.35694
00:06:05|0.35694
00:06:06|0.35694
00:06:07|0.35694
00:06:08|0.35694
00:06:09|0.35694
00:06:10|0.35694
00:06:11|0.35694
00:06:12|0.35694
00:06:13|0.35672
00:06:14|0.35672
00:06:15|0.35672
00:06:16|0.35671
00:06:17|0.35671
00:06:18|0.35671
00:06:19|0.35671
00:06:20|0.35671
00:06:21|0.35568
00:06:22|0.35609
00:06:23|0.35605
00:06:24|0.35604
00:06:25|0.35568
00:06:26|0.35601
00:06:27|0.35599
00:06:28|0.35599
00:06:29|0.35597
00:06:31|0.35597
00:06:31|0.35571
00:06:32|0.35565
00:06:33|0.35564
00:06:34|0.35564
00:06:36|0.35598
00:06:37|0.35598
00:06:37|0.35598
00:06:38|0.35598
00:06:39|0.35566
00:06:41|0.35564
00:06:41|0.35596
00:06:43|0.35564
00:06:43|0.35592
00:06:45|0.35565
00:06:45|0.35564
00:06:46|0.35564
00:06:47|0.35585
00:06:49|0.35588
00:06:49|0.35588
00:06:51|0.35588
00:06:51|0.35588
00:06:52|0.35565
00:06:53|0.35565
00:06:54|0.35565
00:06:55|0.35565
00:06:56|0.35565
00:06:58|0.35565
00:06:59|0.35558
00:06:59|0.35597
00:07:01|0.35597
00:07:01|0.35597
00:07:02|0.35555
00:07:04|0.35578
00:07:05|0.35574
00:07:06|0.35574
00:07:07|0.35578
00:07:08|0.35578
00:07:09|0.35578
00:07:10|0.35578
00:07:11|0.35578
00:07:11|0.35615
00:07:12|0.3562
00:07:14|0.35567
00:07:14|0.35567
00:07:16|0.35564
00:07:16|0.35599
00:07:18|0.35575
00:07:18|0.35575
00:07:20|0.35575
00:07:20|0.35575
00:07:22|0.35575
00:07:23|0.35575
00:07:23|0.35599
00:07:24|0.35599
00:07:26|0.35599
00:07:26|0.35541
00:07:28|0.35564
00:07:30|0.35571
00:07:31|0.35591
00:07:32|0.35602
00:07:33|0.35602
00:07:33|0.35602
00:07:35|0.35586
00:07:36|0.35602
00:07:37|0.35602
00:07:38|0.35602
00:07:39|0.35602
00:07:40|0.35602
00:07:41|0.35602
00:07:42|0.35602
00:07:43|0.35456
00:07:44|0.35502
00:07:45|0.35495
00:07:46|0.355
00:07:47|0.35502
00:07:48|0.35502
00:07:49|0.35479
00:07:50|0.35448
00:07:51|0.35443
00:07:52|0.35473
00:07:53|0.35445
00:07:54|0.3548
00:07:55|0.35446
00:07:56|0.35443
00:07:57|0.35443
00:07:58|0.35474
00:07:59|0.3545
00:08:00|0.35485
00:08:01|0.35523
00:08:02|0.35565
00:08:03|0.35561
00:08:04|0.35561
00:08:05|0.35513
00:08:06|0.35495
00:08:07|0.35496
00:08:08|0.35496
00:08:09|0.35485
00:08:11|0.35485
00:08:11|0.35507
00:08:12|0.35504
00:08:13|0.35421
00:08:14|0.35438
00:08:15|0.35437
00:08:16|0.35435
00:08:17|0.35436
00:08:18|0.35437
00:08:19|0.35429
00:08:20|0.35536
00:08:21|0.35563
00:08:22|0.35553
00:08:23|0.35555
00:08:24|0.35566
00:08:25|0.35492
00:08:27|0.35482
00:08:28|0.35446
00:08:29|0.35448
00:08:30|0.35448
00:08:31|0.35449
00:08:32|0.35449
00:08:34|0.35486
00:08:34|0.35486
00:08:35|0.35486
00:08:36|0.35486
00:08:37|0.35486
00:08:38|0.35474
00:08:39|0.35466
00:08:40|0.35426
00:08:41|0.35462
00:08:42|0.35462
00:08:43|0.35385
00:08:44|0.35398
00:08:45|0.35396
00:08:46|0.35398
00:08:47|0.35398
00:08:48|0.35396
00:08:49|0.35369
00:08:50|0.35392
00:08:51|0.35392
00:08:52|0.35392
00:08:53|0.35391
00:08:54|0.35367
00:08:55|0.35367
00:08:56|0.35367
00:08:57|0.35367
00:08:58|0.35392
00:08:59|0.35392
00:09:00|0.35398
00:09:01|0.35367
00:09:02|0.35426
00:09:03|0.35426
00:09:04|0.35446
00:09:05|0.35433
00:09:06|0.35438
00:09:07|0.35438
00:09:08|0.35436
00:09:09|0.35437
00:09:10|0.35413
00:09:11|0.35413
00:09:12|0.35413
00:09:13|0.35437
00:09:14|0.35437
00:09:15|0.35443
00:09:16|0.35443
00:09:17|0.35473
00:09:18|0.35437
00:09:19|0.35437
00:09:20|0.35437
00:09:22|0.35439
00:09:22|0.35411
00:09:23|0.35391
00:09:24|0.35391
00:09:25|0.35391
00:09:26|0.354
00:09:27|0.35435
00:09:29|0.35433
00:09:30|0.35433
00:09:31|0.35433
00:09:32|0.35425
00:09:33|0.35425
00:09:34|0.35425
00:09:35|0.35425
00:09:36|0.35425
00:09:37|0.35425
00:09:38|0.35424
00:09:39|0.35381
00:09:40|0.3541
00:09:41|0.35379
00:09:42|0.35403
00:09:43|0.35403
00:09:44|0.35403
00:09:45|0.35379
00:09:47|0.35402
00:09:47|0.35356
00:09:48|0.35356
00:09:49|0.35356
00:09:50|0.35356
00:09:51|0.35383
00:09:52|0.35383
00:09:53|0.35337
00:09:54|0.35333
00:09:55|0.35372
00:09:57|0.35373
00:09:57|0.35373
00:09:58|0.35373
00:09:59|0.35372
00:10:00|0.35372
00:10:02|0.35372
00:10:02|0.35356
00:10:04|0.35359
00:10:05|0.35408
00:10:06|0.35436
00:10:07|0.35436
00:10:07|0.35447
00:10:09|0.35447
00:10:10|0.35447
00:10:11|0.3557
00:10:12|0.35653
00:10:12|0.3562
00:10:14|0.3562
00:10:15|0.35608
00:10:16|0.35558
00:10:17|0.35539
00:10:17|0.35543
00:10:19|0.35596
00:10:19|0.35599
00:10:21|0.35589
00:10:22|0.35546
00:10:23|0.35568
00:10:24|0.35568
00:10:24|0.35568
00:10:26|0.35524
00:10:27|0.35491
00:10:27|0.35521
00:10:29|0.35521
00:10:30|0.35521
00:10:31|0.35521
00:10:33|0.35493
00:10:34|0.35469
00:10:35|0.35481
00:10:35|0.35481
00:10:37|0.355
00:10:38|0.355
00:10:39|0.35521
00:10:40|0.35521
00:10:41|0.35521
00:10:42|0.35487
00:10:43|0.35473
00:10:44|0.35495
00:10:45|0.35498
00:10:46|0.35498
00:10:47|0.35491
00:10:48|0.35491
00:10:49|0.35495
00:10:50|0.35495
00:10:51|0.35489
00:10:52|0.355
00:10:53|0.355
00:10:54|0.355
00:10:55|0.355
00:10:56|0.35468
00:10:57|0.35464
00:10:58|0.35462
00:10:59|0.35457
00:11:00|0.35457
00:11:01|0.35457
00:11:02|0.35411
00:11:03|0.35448
00:11:04|0.35411
00:11:05|0.35439
00:11:06|0.35439
00:11:07|0.35392
00:11:08|0.35392
00:11:09|0.35392
00:11:10|0.35392
00:11:12|0.3538
00:11:12|0.35394
00:11:13|0.35361
00:11:14|0.35392
00:11:15|0.35392
00:11:16|0.35392
00:11:17|0.35397
00:11:18|0.35392
00:11:19|0.35392
00:11:20|0.35372
00:11:21|0.35391
00:11:22|0.35391
00:11:23|0.35385
00:11:24|0.35385
00:11:25|0.35392
00:11:26|0.35414
00:11:27|0.35437
00:11:28|0.35437
00:11:29|0.35391
00:11:30|0.35391
00:11:32|0.35374
00:11:33|0.35374
00:11:34|0.35374
00:11:36|0.35374
00:11:36|0.35542
00:11:37|0.35494
00:11:38|0.35542
00:11:40|0.35543
00:11:40|0.35504
00:11:41|0.35504
00:11:42|0.35506
00:11:43|0.35506
00:11:45|0.35537
00:11:46|0.35534
00:11:46|0.35499
00:11:48|0.35499
00:11:48|0.35451
00:11:50|0.35451
00:11:51|0.3546
00:11:51|0.35507
00:11:53|0.35507
00:11:54|0.35507
00:11:55|0.35538
00:11:56|0.35501
00:11:57|0.35558
00:11:58|0.35545
00:11:59|0.35532
00:12:00|0.35532
00:12:01|0.35585
00:12:02|0.35583
00:12:03|0.35583
00:12:04|0.35583
00:12:05|0.35583
00:12:06|0.35553
00:12:07|0.35553
00:12:08|0.35553
00:12:09|0.35602
00:12:10|0.35585
00:12:11|0.35475
00:12:12|0.35485
00:12:13|0.35485
00:12:14|0.35561
00:12:15|0.35561
00:12:16|0.35524
00:12:17|0.35524
00:12:18|0.3551
00:12:19|0.3551
00:12:20|0.35498
00:12:21|0.35498
00:12:22|0.35495
00:12:23|0.35517
00:12:24|0.35507
00:12:25|0.35507
00:12:26|0.35507
00:12:27|0.35547
00:12:28|0.35502
00:12:29|0.35502
00:12:30|0.35539
00:12:31|0.35551
00:12:33|0.35563
00:12:33|0.35563
00:12:35|0.35563
00:12:36|0.35563
00:12:37|0.35563
00:12:38|0.35563
00:12:39|0.35563
00:12:40|0.3556
00:12:41|0.3556
00:12:42|0.3556
00:12:43|0.3556
00:12:44|0.3556
00:12:45|0.3556
00:12:46|0.3553
00:12:47|0.35578
00:12:48|0.35581
00:12:49|0.35581
00:12:50|0.35561
00:12:51|0.35561
00:12:52|0.3556
00:12:53|0.35574
00:12:54|0.35578
00:12:55|0.35568
00:12:56|0.35532
00:12:57|0.35532
00:12:58|0.35532
00:12:59|0.35532
00:13:00|0.35532
00:13:01|0.35532
00:13:02|0.35532
00:13:03|0.35532
00:13:04|0.35566
00:13:05|0.35566
00:13:06|0.35566
00:13:07|0.35566
00:13:08|0.35566
00:13:09|0.3553
00:13:10|0.3553
00:13:11|0.3555
00:13:12|0.3555
00:13:13|0.3555
00:13:14|0.3555
00:13:15|0.35545
00:13:16|0.35545
00:13:17|0.35545
00:13:18|0.35498
00:13:19|0.35498
00:13:20|0.35545
00:13:21|0.35524
00:13:22|0.35524
00:13:23|0.35524
00:13:24|0.35524
00:13:25|0.35571
00:13:26|0.3557
00:13:27|0.35573
00:13:28|0.35591
00:13:29|0.35591
00:13:30|0.35555
00:13:31|0.35561
00:13:32|0.35532
00:13:34|0.35532
00:13:34|0.35532
00:13:36|0.35522
00:13:37|0.35522
00:13:38|0.35517
00:13:39|0.35539
00:13:39|0.35539
00:13:41|0.35539
00:13:42|0.35506
00:13:43|0.35547
00:13:44|0.3555
00:13:45|0.35518
00:13:46|0.35518
00:13:47|0.35518
00:13:48|0.35589
00:13:49|0.35589
00:13:50|0.35547
00:13:51|0.3559
00:13:52|0.3559
00:13:53|0.3559
00:13:54|0.35555
00:13:55|0.35574
00:13:56|0.35585
00:13:57|0.35426
00:13:58|0.35426
00:13:59|0.35469
00:14:00|0.35437
00:14:01|0.35436
00:14:02|0.35384
00:14:03|0.35384
00:14:04|0.35384
00:14:05|0.3543
00:14:06|0.35384
00:14:07|0.35384
00:14:08|0.35384
00:14:09|0.35384
00:14:10|0.35384
00:14:11|0.35384
00:14:12|0.35383
00:14:13|0.35384
00:14:14|0.35366
00:14:15|0.35366
00:14:16|0.35409
00:14:17|0.35384
00:14:18|0.35408
00:14:19|0.35436
00:14:20|0.35447
00:14:21|0.35421
00:14:22|0.35421
00:14:23|0.35407
00:14:24|0.35408
00:14:25|0.35402
00:14:26|0.35402
00:14:27|0.354
00:14:28|0.354
00:14:29|0.35387
00:14:30|0.35354
00:14:31|0.35354
00:14:32|0.35358
00:14:33|0.35358
00:14:34|0.35354
00:14:36|0.353
00:14:36|0.35312
00:14:37|0.35312
00:14:38|0.35315
00:14:39|0.35315
00:14:41|0.35351
00:14:42|0.3535
00:14:43|0.35316
00:14:44|0.35316
00:14:45|0.35316
00:14:46|0.35316
00:14:47|0.35316
00:14:48|0.35316
00:14:49|0.35353
00:14:50|0.35353
00:14:51|0.35317
00:14:51|0.35317
00:14:52|0.35317
00:14:54|0.3535
00:14:55|0.3535
00:14:55|0.35297
00:14:56|0.3531
00:14:58|0.35285
00:14:59|0.35285
00:15:00|0.35289
00:15:01|0.35289
00:15:02|0.35289
00:15:03|0.3527
00:15:04|0.35313
00:15:05|0.35313
00:15:06|0.35313
00:15:07|0.35313
00:15:08|0.35271
00:15:09|0.35271
00:15:10|0.35271
00:15:11|0.35309
00:15:12|0.35307
00:15:13|0.35272
00:15:14|0.35272
00:15:15|0.35272
00:15:16|0.35307
00:15:17|0.35272
00:15:18|0.35272
00:15:19|0.35307
00:15:20|0.35307
00:15:21|0.35307
00:15:22|0.35324
00:15:23|0.35324
00:15:24|0.35324
00:15:25|0.35293
00:15:26|0.35332
00:15:27|0.35332
00:15:28|0.35332
00:15:29|0.35339
00:15:30|0.35339
00:15:31|0.35339
00:15:32|0.35339
00:15:33|0.35307
00:15:34|0.35307
00:15:35|0.35332
00:15:36|0.35332
00:15:38|0.35308
00:15:39|0.35309
00:15:40|0.35309
00:15:41|0.35306
00:15:42|0.35306
00:15:43|0.35306
00:15:44|0.35306
00:15:45|0.35331
00:15:46|0.35331
00:15:47|0.35331
00:15:48|0.35316
00:15:49|0.35292
00:15:50|0.35292
00:15:51|0.35292
00:15:52|0.35309
00:15:53|0.35303
00:15:54|0.35303
00:15:55|0.35303
00:15:56|0.35295
00:15:57|0.35293
00:15:58|0.35293
00:15:59|0.35293
00:16:00|0.35293
00:16:01|0.35293
00:16:02|0.35293
00:16:03|0.35293
00:16:04|0.35293
00:16:05|0.35313
00:16:06|0.35313
00:16:07|0.35313
00:16:08|0.35356
00:16:09|0.35309
00:16:10|0.3529
00:16:11|0.35328
00:16:12|0.35283
00:16:13|0.35299
00:16:14|0.35259
00:16:15|0.35259
00:16:16|0.35258
00:16:17|0.35289
00:16:18|0.35323
00:16:19|0.35323
00:16:20|0.35298
00:16:21|0.35298
00:16:22|0.353
00:16:23|0.353
00:16:24|0.35302
00:16:25|0.35302
00:16:26|0.35302
00:16:27|0.35301
00:16:28|0.35301
00:16:29|0.35301
00:16:30|0.35332
00:16:31|0.35301
00:16:32|0.35301
00:16:33|0.35326
00:16:34|0.35326
00:16:35|0.35326
00:16:36|0.35326
00:16:37|0.3534
00:16:38|0.3534
00:16:39|0.35305
00:16:41|0.35305
00:16:41|0.35305
00:16:42|0.35305
00:16:43|0.35348
00:16:45|0.35348
00:16:45|0.35348
00:16:47|0.35348
00:16:48|0.35348
00:16:49|0.35348
00:16:49|0.35345
00:16:50|0.35345
00:16:52|0.35345
00:16:52|0.35311
00:16:54|0.35339
00:16:55|0.35347
00:16:55|0.3529
00:16:57|0.35333
00:16:57|0.35333
00:16:58|0.35333
00:17:00|0.35333
00:17:01|0.35333
00:17:01|0.35333
00:17:02|0.3534
00:17:03|0.35344
00:17:05|0.35344
00:17:06|0.35344
00:17:07|0.35326
00:17:08|0.35326
00:17:08|0.35326
00:17:10|0.35326
00:17:11|0.35326
00:17:12|0.35326
00:17:12|0.35348
00:17:14|0.35348
00:17:14|0.35348
00:17:16|0.35348
00:17:17|0.35399
00:17:17|0.35413
00:17:19|0.35413
00:17:20|0.35373
00:17:21|0.35416
00:17:21|0.35375
00:17:22|0.35326
00:17:23|0.3534
00:17:25|0.35317
00:17:26|0.35342
00:17:27|0.353
00:17:28|0.35352
00:17:29|0.35352
00:17:30|0.35352
00:17:31|0.35352
00:17:32|0.35352
00:17:33|0.35352
00:17:34|0.35318
00:17:35|0.35331
00:17:36|0.35331
00:17:37|0.35331
00:17:38|0.35331
00:17:40|0.35319
00:17:40|0.35319
00:17:41|0.35318
00:17:42|0.35362
00:17:43|0.35361
00:17:44|0.35361
00:17:45|0.35361
00:17:46|0.35361
00:17:47|0.35406
00:17:48|0.35406
00:17:49|0.35403
00:17:50|0.35451
00:17:51|0.35458
00:17:52|0.35463
00:17:53|0.35474
00:17:54|0.35514
00:17:55|0.35463
00:17:56|0.35517
00:17:57|0.35472
00:17:58|0.35472
00:17:59|0.35513
00:18:00|0.35492
00:18:02|0.35521
00:18:03|0.35546
00:18:04|0.35524
00:18:04|0.35549
00:18:06|0.35553
00:18:07|0.35555
00:18:08|0.35555
00:18:09|0.35555
00:18:10|0.3552
00:18:11|0.35521
00:18:12|0.35533
00:18:13|0.35548
00:18:14|0.35548
00:18:15|0.35531
00:18:16|0.35531
00:18:17|0.35531
00:18:18|0.35531
00:18:20|0.35531
00:18:20|0.35531
00:18:21|0.35577
00:18:22|0.35556
00:18:23|0.35556
00:18:24|0.35556
00:18:25|0.35598
00:18:26|0.35598
00:18:27|0.35598
00:18:28|0.35568
00:18:29|0.35599
00:18:30|0.35599
00:18:31|0.35646
00:18:32|0.35656
00:18:33|0.35663
00:18:34|0.3563
00:18:35|0.35688
00:18:36|0.35681
00:18:37|0.35653
00:18:39|0.35681
00:18:40|0.35687
00:18:40|0.3566
00:18:42|0.35728
00:18:43|0.35739
00:18:44|0.35702
00:18:45|0.35792
00:18:47|0.35741
00:18:47|0.35742
00:18:49|0.35746
00:18:50|0.35747
00:18:51|0.35753
00:18:51|0.35753
00:18:53|0.35735
00:18:53|0.35738
00:18:55|0.35738
00:18:56|0.35735
00:18:57|0.35814
00:18:58|0.35754
00:18:59|0.35803
00:19:00|0.35801
00:19:01|0.35799
00:19:02|0.35755
00:19:03|0.35793
00:19:04|0.35838
00:19:05|0.3584
00:19:06|0.3584
00:19:07|0.35947
00:19:08|0.35882
00:19:09|0.3589
00:19:10|0.35905
00:19:11|0.35941
00:19:12|0.35929
00:19:13|0.35895
00:19:14|0.35906
00:19:15|0.35931
00:19:16|0.35907
00:19:17|0.35848
00:19:18|0.35896
00:19:19|0.3584
00:19:20|0.3584
00:19:21|0.35882
00:19:22|0.35866
00:19:23|0.35892
00:19:24|0.35892
00:19:25|0.35892
00:19:26|0.35892
00:19:27|0.35913
00:19:28|0.35913
00:19:29|0.35913
00:19:30|0.35913
00:19:31|0.35913
00:19:32|0.35881
00:19:33|0.35896
00:19:34|0.35896
00:19:35|0.35987
00:19:36|0.36038
00:19:37|0.36032
00:19:38|0.3603
00:19:40|0.35991
00:19:41|0.35991
00:19:41|0.35991
00:19:42|0.36028
00:19:44|0.35988
00:19:45|0.35988
00:19:46|0.36026
00:19:47|0.36026
00:19:48|0.35997
00:19:49|0.36007
00:19:50|0.36009
00:19:51|0.36009
00:19:52|0.36007
00:19:53|0.36038
00:19:54|0.36007
00:19:55|0.36007
00:19:56|0.35934
00:19:57|0.35953
00:19:58|0.36007
00:19:59|0.35983
00:20:00|0.35983
00:20:01|0.35983
00:20:02|0.35983
00:20:03|0.36014
00:20:04|0.35981
00:20:05|0.35981
00:20:06|0.35981
00:20:07|0.35981
00:20:08|0.35981
00:20:09|0.3598
00:20:10|0.3598
00:20:11|0.3595
00:20:12|0.35919
00:20:13|0.35958
00:20:14|0.3595
00:20:15|0.3595
00:20:16|0.3595
00:20:17|0.35944
00:20:18|0.35981
00:20:19|0.35997
00:20:20|0.35997
00:20:21|0.35995
00:20:22|0.36
00:20:23|0.36004
00:20:24|0.36038
00:20:25|0.36038
00:20:26|0.36038
00:20:27|0.36038
00:20:28|0.36039
00:20:29|0.36039
00:20:30|0.36039
00:20:31|0.36067
00:20:32|0.36044
00:20:33|0.36044
00:20:34|0.36024
00:20:35|0.36024
00:20:36|0.36044
00:20:37|0.36024
00:20:38|0.36024
00:20:39|0.36024
00:20:41|0.3606
00:20:42|0.3606
00:20:43|0.3606
00:20:44|0.3606
00:20:45|0.3606
00:20:46|0.36071
00:20:47|0.36118
00:20:48|0.36097
00:20:49|0.36087
00:20:50|0.36089
00:20:51|0.36091
00:20:52|0.36091
00:20:53|0.36091
00:20:54|0.3619
00:20:55|0.36214
00:20:56|0.36173
00:20:57|0.36173
00:20:58|0.36257
00:20:59|0.36231
00:21:00|0.3623
00:21:01|0.3623
00:21:02|0.36227
00:21:04|0.36232
00:21:04|0.36232
00:21:05|0.36263
00:21:06|0.36275
00:21:07|0.36279
00:21:08|0.36261
00:21:09|0.36286
00:21:10|0.36261
00:21:11|0.36261
00:21:12|0.36305
00:21:13|0.36305
00:21:14|0.36267
00:21:15|0.36314
00:21:16|0.36328
00:21:17|0.36321
00:21:18|0.36321
00:21:19|0.3633
00:21:20|0.36294
00:21:21|0.36327
00:21:22|0.3633
00:21:23|0.36399
00:21:24|0.36373
00:21:25|0.36336
00:21:26|0.36373
00:21:27|0.36373
00:21:28|0.36349
00:21:29|0.36359
00:21:30|0.36326
00:21:31|0.36355
00:21:32|0.36379
00:21:33|0.36332
00:21:34|0.36333
00:21:35|0.3632
00:21:36|0.36321
00:21:37|0.36362
00:21:38|0.36333
00:21:39|0.36321
00:21:40|0.36321
00:21:42|0.36316
00:21:43|0.36342
00:21:44|0.36342
00:21:45|0.36378
00:21:46|0.36377
00:21:48|0.36338
00:21:49|0.36262
00:21:49|0.36301
00:21:50|0.36316
00:21:51|0.36327
00:21:52|0.36387
00:21:54|0.36333
00:21:55|0.36333
00:21:56|0.36369
00:21:57|0.36367
00:21:57|0.36369
00:21:58|0.3636
00:21:59|0.36352
00:22:01|0.36309
00:22:02|0.36308
00:22:03|0.36308
00:22:04|0.36301
00:22:05|0.36332
00:22:06|0.36332
00:22:07|0.36332
00:22:08|0.36332
00:22:09|0.36308
00:22:10|0.36332
00:22:11|0.36346
00:22:13|0.36339
00:22:13|0.36369
00:22:14|0.36369
00:22:16|0.36374
00:22:16|0.36377
00:22:18|0.36377
00:22:18|0.36374
00:22:19|0.36374
00:22:20|0.36405
00:22:22|0.36405
00:22:23|0.36407
00:22:23|0.36385
00:22:24|0.36435
00:22:25|0.36408
00:22:26|0.36409
00:22:27|0.36409
00:22:28|0.36409
00:22:30|0.36414
00:22:31|0.36459
00:22:31|0.36414
00:22:32|0.36414
00:22:33|0.36454
00:22:35|0.36454
00:22:35|0.36454
00:22:36|0.36466
00:22:37|0.36466
00:22:39|0.36463
00:22:39|0.36465
00:22:40|0.36465
00:22:42|0.36465
00:22:43|0.36465
00:22:43|0.36465
00:22:45|0.36412
00:22:46|0.36409
00:22:47|0.36409
00:22:49|0.36403
00:22:49|0.36403
00:22:51|0.36402
00:22:52|0.36431
00:22:53|0.36431
00:22:54|0.36431
00:22:56|0.36431
00:22:56|0.36431
00:22:57|0.36431
00:22:58|0.36462
00:22:59|0.36406
00:23:00|0.36402
00:23:01|0.36463
00:23:02|0.36492
00:23:03|0.36462
00:23:04|0.36461
00:23:05|0.36486
00:23:06|0.36461
00:23:07|0.36483
00:23:08|0.36485
00:23:09|0.36485
00:23:10|0.36485
00:23:11|0.36486
00:23:12|0.36486
00:23:13|0.36486
00:23:14|0.3646
00:23:15|0.36467
00:23:16|0.36461
00:23:17|0.36485
00:23:18|0.36462
00:23:19|0.36462
00:23:20|0.36386
00:23:21|0.36341
00:23:22|0.36316
00:23:23|0.36316
00:23:24|0.36316
00:23:25|0.36345
00:23:26|0.36349
00:23:27|0.36339
00:23:28|0.36339
00:23:29|0.36374
00:23:30|0.3634
00:23:31|0.3634
00:23:32|0.36341
00:23:33|0.36341
00:23:34|0.36341
00:23:35|0.36342
00:23:36|0.36342
00:23:37|0.36579
00:23:38|0.36659
00:23:39|0.36644
00:23:40|0.36524
00:23:41|0.36636
00:23:42|0.36569
00:23:44|0.36591
00:23:45|0.36655
00:23:45|0.36654
00:23:47|0.36654
00:23:48|0.36651
00:23:50|0.36651
00:23:51|0.36651
00:23:52|0.36561
00:23:53|0.36558
00:23:53|0.36535
00:23:55|0.36509
00:23:56|0.36506
00:23:57|0.36485
00:23:58|0.36498
00:23:59|0.36498
00:24:00|0.36403
00:24:00|0.36446
00:24:02|0.36444
00:24:03|0.36407
00:24:04|0.36377
00:24:05|0.36346
00:24:06|0.36346
00:24:07|0.36271
00:24:07|0.36292
00:24:09|0.3638
00:24:10|0.36442
00:24:11|0.3639
00:24:12|0.3639
00:24:13|0.36428
00:24:14|0.36467
00:24:15|0.36521
00:24:15|0.36508
00:24:17|0.36525
00:24:17|0.36549
00:24:18|0.36547
00:24:20|0.36582
00:24:21|0.36581
00:24:22|0.3658
00:24:23|0.36535
00:24:24|0.36578
00:24:25|0.36525
00:24:26|0.36525
00:24:27|0.36525
00:24:28|0.36482
00:24:29|0.36476
00:24:30|0.36492
00:24:31|0.3649
00:24:32|0.3649
00:24:33|0.36442
00:24:34|0.36442
00:24:35|0.36467
00:24:35|0.36455
00:24:37|0.36441
00:24:38|0.36441
00:24:39|0.36448
00:24:40|0.36441
00:24:41|0.36441
00:24:41|0.36479
00:24:42|0.36478
00:24:43|0.36478
00:24:45|0.36444
00:24:46|0.36444
00:24:47|0.36464
00:24:49|0.36492
00:24:50|0.36492
00:24:51|0.36555
00:24:52|0.36541
00:24:53|0.3653
00:24:54|0.3653
00:24:55|0.3653
00:24:56|0.36534
00:24:57|0.36673
00:24:58|0.36701
00:24:59|0.36647
00:25:00|0.36655
00:25:01|0.36689
00:25:02|0.36674
00:25:03|0.36634
00:25:04|0.36676
00:25:05|0.36673
00:25:06|0.36671
00:25:07|0.36624
00:25:08|0.36668
00:25:09|0.36629
00:25:10|0.36629
00:25:11|0.36633
00:25:12|0.36669
00:25:13|0.36669
00:25:14|0.36669
00:25:15|0.36669
00:25:16|0.36667
00:25:17|0.36669
00:25:18|0.36637
00:25:19|0.36683
00:25:20|0.36715
00:25:21|0.36715
00:25:22|0.36715
00:25:23|0.36715
00:25:24|0.36715
00:25:25|0.36715
00:25:26|0.36715
00:25:27|0.36715
00:25:28|0.36738
00:25:29|0.36722
00:25:30|0.3675
00:25:31|0.3675
00:25:32|0.3675
00:25:33|0.36755
00:25:34|0.36755
00:25:35|0.36755
00:25:36|0.36755
00:25:37|0.36755
00:25:38|0.36728
00:25:39|0.36751
00:25:40|0.36753
00:25:41|0.36728
00:25:42|0.3675
00:25:43|0.36756
00:25:44|0.36761
00:25:45|0.36751
00:25:47|0.36791
00:25:48|0.36761
00:25:48|0.36761
00:25:49|0.36761
00:25:50|0.36791
00:25:52|0.36791
00:25:53|0.36829
00:25:54|0.36796
00:25:55|0.36794
00:25:56|0.36794
00:25:57|0.36755
00:25:58|0.3679
00:25:59|0.36817
00:26:00|0.3677
00:26:01|0.36814
00:26:02|0.36821
00:26:03|0.36819
00:26:03|0.36819
00:26:05|0.36801
00:26:06|0.36841
00:26:07|0.36841
00:26:08|0.36841
00:26:09|0.36841
00:26:10|0.36841
00:26:11|0.36761
00:26:12|0.36769
00:26:13|0.36769
00:26:14|0.36769
00:26:15|0.36769
00:26:16|0.3678
00:26:17|0.36778
00:26:18|0.36778
00:26:19|0.36786
00:26:20|0.36762
00:26:21|0.36786
00:26:22|0.36786
00:26:23|0.36786
00:26:24|0.36769
00:26:25|0.36769
00:26:26|0.36786
00:26:27|0.36786
00:26:28|0.36786
00:26:29|0.36786
00:26:30|0.36786
00:26:31|0.36786
00:26:32|0.36705
00:26:33|0.36623
00:26:34|0.36616
00:26:35|0.366
00:26:36|0.36597
00:26:37|0.36634
00:26:38|0.36573
00:26:39|0.36594
00:26:40|0.36562
00:26:41|0.36541
00:26:42|0.36562
00:26:43|0.36562
00:26:44|0.36608
00:26:45|0.36609
00:26:46|0.36609
00:26:48|0.36594
00:26:48|0.36597
00:26:50|0.36648
00:26:51|0.36686
00:26:52|0.36662
00:26:53|0.36662
00:26:54|0.36662
00:26:55|0.36686
00:26:56|0.3665
00:26:57|0.3665
00:26:59|0.36728
00:26:59|0.36673
00:27:00|0.36736
00:27:02|0.36736
00:27:03|0.36736
00:27:04|0.36735
00:27:05|0.36735
00:27:06|0.36709
00:27:06|0.36709
00:27:08|0.36744
00:27:08|0.36744
00:27:09|0.36744
00:27:10|0.36744
00:27:12|0.36742
00:27:13|0.36743
00:27:13|0.36743
00:27:14|0.36743
00:27:16|0.36743
00:27:16|0.36743
00:27:18|0.36747
00:27:18|0.36759
00:27:20|0.36744
00:27:20|0.36744
00:27:22|0.36744
00:27:23|0.36783
00:27:23|0.36783
00:27:25|0.36758
00:27:25|0.36758
00:27:26|0.36758
00:27:27|0.36763
00:27:29|0.36763
00:27:29|0.36763
00:27:30|0.36763
00:27:31|0.36763
00:27:32|0.368
00:27:34|0.368
00:27:34|0.36778
00:27:35|0.36778
00:27:37|0.368
00:27:38|0.36842
00:27:39|0.36849
00:27:39|0.36796
00:27:40|0.36847
00:27:42|0.36802
00:27:42|0.36802
00:27:44|0.36802
00:27:44|0.36802
00:27:46|0.36816
00:27:47|0.36802
00:27:48|0.36812
00:27:49|0.36812
00:27:51|0.36812
00:27:51|0.36849
00:27:53|0.36849
00:27:54|0.36849
00:27:55|0.36849
00:27:56|0.36849
00:27:57|0.36842
00:27:58|0.36849
00:27:59|0.36849
00:28:00|0.3685
00:28:01|0.3685
00:28:02|0.3685
00:28:03|0.36813
00:28:04|0.36845
00:28:05|0.36845
00:28:06|0.3685
00:28:07|0.36751
00:28:08|0.36754
00:28:09|0.36726
00:28:10|0.3675
00:28:11|0.3675
00:28:12|0.36709
00:28:13|0.36709
00:28:14|0.3671
00:28:15|0.3671
00:28:16|0.36669
00:28:17|0.36669
00:28:18|0.36702
00:28:19|0.367
00:28:20|0.3667
00:28:21|0.367
00:28:22|0.367
00:28:23|0.36701
00:28:24|0.367
00:28:25|0.36723
00:28:26|0.36681
00:28:27|0.36721
00:28:28|0.36721
00:28:29|0.36721
00:28:30|0.36721
00:28:31|0.36708
00:28:32|0.36708
00:28:33|0.36708
00:28:34|0.36708
00:28:35|0.367
00:28:36|0.36702
00:28:37|0.367
00:28:38|0.367
00:28:39|0.367
00:28:40|0.36626
00:28:41|0.36611
00:28:42|0.36592
00:28:43|0.36578
00:28:44|0.36578
00:28:45|0.36602
00:28:46|0.36591
00:28:48|0.36557
00:28:49|0.36535
00:28:49|0.36535
00:28:51|0.36531
00:28:52|0.36527
00:28:53|0.36526
00:28:55|0.36527
00:28:55|0.36527
00:28:57|0.36503
00:28:58|0.36444
00:28:59|0.36478
00:29:00|0.3647
00:29:01|0.3647
00:29:02|0.36466
00:29:03|0.36466
00:29:03|0.36432
00:29:04|0.36432
00:29:06|0.3643
00:29:06|0.36429
00:29:07|0.36419
00:29:09|0.36408
00:29:09|0.36408
00:29:10|0.36407
00:29:12|0.36407
00:29:13|0.36407
00:29:13|0.364
00:29:15|0.364
00:29:16|0.36607
00:29:16|0.36563
00:29:17|0.36548
00:29:19|0.36548
00:29:20|0.36482
00:29:21|0.36344
00:29:22|0.36466
00:29:23|0.36428
00:29:24|0.36424
00:29:24|0.36471
00:29:25|0.36471
00:29:27|0.36495
00:29:28|0.36495
00:29:28|0.3646
00:29:30|0.36452
00:29:31|0.36411
00:29:31|0.36411
00:29:33|0.36467
00:29:33|0.3643
00:29:35|0.3643
00:29:36|0.36457
00:29:37|0.36425
00:29:37|0.36492
00:29:39|0.36437
00:29:40|0.36437
00:29:41|0.36429
00:29:41|0.3645
00:29:43|0.36399
00:29:44|0.36399
00:29:45|0.3639
00:29:46|0.36371
00:29:47|0.36371
00:29:47|0.36367
00:29:49|0.36367
00:29:51|0.36394
00:29:51|0.36394
00:29:52|0.3636
00:29:53|0.3636
00:29:54|0.36385
00:29:55|0.36385
00:29:56|0.36424
00:29:57|0.36424
00:29:58|0.36434
00:30:00|0.36434
00:30:01|0.36429
00:30:02|0.36472
00:30:03|0.36471
00:30:03|0.36497
00:30:04|0.36462
00:30:05|0.36548
00:30:07|0.36482
00:30:08|0.36486
00:30:09|0.36486
00:30:10|0.36486
00:30:11|0.36486
00:30:11|0.36486
00:30:12|0.36467
00:30:13|0.36454
00:30:15|0.36444
00:30:16|0.36444
00:30:17|0.36444
00:30:18|0.36461
00:30:19|0.36458
00:30:19|0.36459
00:30:21|0.36459
00:30:21|0.36458
00:30:23|0.36458
00:30:24|0.36458
00:30:25|0.36439
00:30:26|0.36493
00:30:27|0.36505
00:30:29|0.36527
00:30:29|0.36495
00:30:30|0.3648
00:30:31|0.36453
00:30:32|0.36453
00:30:33|0.3646
00:30:34|0.36448
00:30:35|0.36417
00:30:36|0.36391
00:30:37|0.36445
00:30:38|0.36412
00:30:39|0.36423
00:30:40|0.36453
00:30:41|0.36521
00:30:42|0.36485
00:30:43|0.36485
00:30:44|0.3646
00:30:46|0.3646
00:30:47|0.3646
00:30:48|0.36501
00:30:48|0.36501
00:30:50|0.36497
00:30:52|0.36495
00:30:52|0.36495
00:30:54|0.365
00:30:55|0.36501
00:30:56|0.36501
00:30:56|0.36501
00:30:57|0.3654
00:30:59|0.3654
00:31:00|0.3654
00:31:01|0.36485
00:31:02|0.36485
00:31:03|0.36473
00:31:04|0.36473
00:31:05|0.36473
00:31:06|0.36452
00:31:07|0.36452
00:31:08|0.36452
00:31:09|0.36448
00:31:10|0.36448
00:31:11|0.36448
00:31:12|0.36448
00:31:13|0.36448
00:31:14|0.36446
00:31:15|0.36444
00:31:16|0.36418
00:31:17|0.36443
00:31:18|0.36443
00:31:19|0.36369
00:31:20|0.36369
00:31:21|0.364
00:31:23|0.3641
00:31:23|0.36435
00:31:24|0.36469
00:31:25|0.36419
00:31:26|0.36463
00:31:27|0.36461
00:31:28|0.36369
00:31:29|0.36369
00:31:30|0.36403
00:31:31|0.36403
00:31:32|0.36403
00:31:33|0.36403
00:31:34|0.363
00:31:35|0.36319
00:31:36|0.36378
00:31:37|0.36378
00:31:38|0.36378
00:31:39|0.36368
00:31:40|0.36373
00:31:41|0.36373
00:31:42|0.3638
00:31:43|0.3638
00:31:45|0.36428
00:31:45|0.36381
00:31:46|0.36418
00:31:47|0.36418
00:31:49|0.36418
00:31:49|0.36406
00:31:51|0.36381
00:31:52|0.36354
00:31:53|0.36354
00:31:54|0.36355
00:31:55|0.36355
00:31:56|0.36359
00:31:57|0.36461
00:31:58|0.36461
00:31:59|0.36461
00:32:00|0.36461
00:32:01|0.36461
00:32:02|0.36461
00:32:03|0.36429
00:32:05|0.36429
00:32:06|0.36429
00:32:07|0.36429
00:32:08|0.36429
00:32:09|0.36398
00:32:09|0.36434
00:32:11|0.36434
00:32:12|0.3643
00:32:13|0.3646
00:32:13|0.36442
00:32:15|0.364
00:32:15|0.36422
00:32:17|0.36422
00:32:18|0.36422
00:32:19|0.36422
00:32:20|0.36422
00:32:20|0.36346
00:32:22|0.36346
00:32:23|0.36299
00:32:24|0.36336
00:32:24|0.36299
00:32:26|0.36334
00:32:27|0.363
00:32:28|0.363
00:32:29|0.363
00:32:30|0.36326
00:32:31|0.36326
00:32:31|0.363
00:32:33|0.363
00:32:34|0.363
00:32:34|0.36298
00:32:36|0.36325
00:32:36|0.36365
00:32:37|0.36362
00:32:39|0.36362
00:32:40|0.36362
00:32:41|0.36362
00:32:42|0.36362
00:32:43|0.36362
00:32:43|0.36362
00:32:45|0.36362
00:32:46|0.36362
00:32:46|0.36362
00:32:48|0.36362
00:32:49|0.36362
00:32:49|0.36362
00:32:50|0.36362
00:32:52|0.36362
00:32:53|0.36351
00:32:55|0.36351
00:32:55|0.363
00:32:56|0.36346
00:32:58|0.36344
00:32:58|0.36344
00:32:59|0.36272
00:33:00|0.36299
00:33:02|0.36273
00:33:03|0.36273
00:33:04|0.36282
00:33:05|0.36329
00:33:06|0.36302
00:33:07|0.36302
00:33:08|0.36302
00:33:09|0.36302
00:33:10|0.36302
00:33:10|0.36299
00:33:12|0.36299
00:33:13|0.36299
00:33:14|0.36299
00:33:15|0.36282
00:33:15|0.36295
00:33:17|0.36295
00:33:18|0.36295
00:33:19|0.36179
00:33:19|0.36206
00:33:21|0.36208
00:33:22|0.36207
00:33:23|0.36173
00:33:23|0.36148
00:33:24|0.36122
00:33:26|0.36151
00:33:26|0.36105
00:33:28|0.36134
00:33:29|0.36134
00:33:29|0.36121
00:33:31|0.361
00:33:32|0.36035
00:33:33|0.36061
00:33:34|0.3601
00:33:35|0.36053
00:33:36|0.36051
00:33:37|0.36051
00:33:38|0.36051
00:33:39|0.36037
00:33:40|0.36013
00:33:41|0.36027
00:33:42|0.36038
00:33:43|0.36
00:33:44|0.35969
00:33:45|0.35926
00:33:46|0.35952
00:33:47|0.35916
00:33:48|0.35907
00:33:49|0.35946
00:33:50|0.35907
00:33:51|0.35898
00:33:52|0.35898
00:33:54|0.35919
00:33:55|0.35885
00:33:56|0.35885
00:33:57|0.35845
00:33:58|0.35878
00:33:59|0.35846
00:34:01|0.35869
00:34:01|0.35869
00:34:02|0.35862
00:34:03|0.35813
00:34:04|0.35831
00:34:05|0.35781
00:34:06|0.35779
00:34:07|0.35779
00:34:08|0.35791
00:34:09|0.35791
00:34:10|0.35761
00:34:12|0.35786
00:34:13|0.35705
00:34:13|0.35759
00:34:15|0.35708
00:34:15|0.35693
00:34:16|0.35679
00:34:17|0.35713
00:34:18|0.35713
00:34:20|0.35713
00:34:21|0.35683
00:34:22|0.35711
00:34:23|0.35723
00:34:24|0.35759
00:34:25|0.35749
00:34:26|0.35723
00:34:26|0.35647
00:34:28|0.35712
00:34:28|0.3567
00:34:29|0.3567
00:34:31|0.35666
00:34:31|0.35699
00:34:32|0.35671
00:34:33|0.35699
00:34:34|0.35676
00:34:35|0.35674
00:34:36|0.35655
00:34:37|0.35654
00:34:38|0.35655
00:34:39|0.35655
00:34:40|0.35655
00:34:41|0.35662
00:34:42|0.35666
00:34:44|0.35655
00:34:45|0.35597
00:34:46|0.35642
00:34:47|0.35655
00:34:48|0.35655
00:34:49|0.35655
00:34:50|0.35655
00:34:51|0.35669
00:34:52|0.35669
00:34:53|0.35742
00:34:54|0.35873
00:34:56|0.35871
00:34:56|0.3578
00:34:57|0.35808
00:34:59|0.3576
00:35:00|0.3576
00:35:01|0.35754
00:35:02|0.35705
00:35:03|0.35783
00:35:04|0.35787
00:35:04|0.3578
00:35:06|0.35729
00:35:07|0.35733
00:35:07|0.35733
00:35:09|0.35762
00:35:10|0.35762
00:35:11|0.35758
00:35:12|0.35759
00:35:13|0.35676
00:35:14|0.35655
00:35:15|0.35658
00:35:15|0.35654
00:35:17|0.3563
00:35:18|0.3573
00:35:19|0.35627
00:35:20|0.35696
00:35:21|0.35662
00:35:22|0.35618
00:35:23|0.35575
00:35:24|0.35603
00:35:25|0.35558
00:35:26|0.35592
00:35:27|0.35501
00:35:28|0.355
00:35:29|0.35505
00:35:30|0.35571
00:35:31|0.35571
00:35:32|0.35571
00:35:33|0.35522
00:35:34|0.35601
00:35:35|0.35528
00:35:36|0.35528
00:35:37|0.35559
00:35:38|0.35559
00:35:39|0.35525
00:35:40|0.35525
00:35:41|0.35525
00:35:42|0.3556
00:35:43|0.35585
00:35:44|0.35585
00:35:45|0.35534
00:35:46|0.35534
00:35:47|0.35533
00:35:48|0.35562
00:35:49|0.35518
00:35:50|0.35544
00:35:51|0.35501
00:35:52|0.3548
00:35:53|0.3547
00:35:54|0.35493
00:35:56|0.35496
00:35:57|0.35488
00:35:58|0.35438
00:35:59|0.35441
00:36:00|0.35458
00:36:01|0.35446
00:36:03|0.35446
00:36:03|0.35472
00:36:04|0.35494
00:36:05|0.35463
00:36:06|0.35473
00:36:07|0.35442
00:36:08|0.35452
00:36:09|0.35424
00:36:10|0.35484
00:36:11|0.35483
00:36:12|0.35483
00:36:14|0.35486
00:36:14|0.35439
00:36:15|0.3549
00:36:16|0.35496
00:36:18|0.35483
00:36:18|0.35483
00:36:19|0.35483
00:36:21|0.35483
00:36:22|0.35479
00:36:23|0.3545
00:36:23|0.3545
00:36:25|0.35473
00:36:25|0.35473
00:36:27|0.35471
00:36:27|0.35434
00:36:28|0.35465
00:36:30|0.3545
00:36:30|0.3545
00:36:32|0.35433
00:36:33|0.3545
00:36:34|0.35434
00:36:35|0.35434
00:36:36|0.35456
00:36:36|0.3549
00:36:37|0.35444
00:36:38|0.35441
00:36:40|0.35466
00:36:40|0.3545
00:36:42|0.35483
00:36:43|0.35483
00:36:44|0.35478
00:36:44|0.35478
00:36:46|0.35447
00:36:46|0.35495
00:36:48|0.35486
00:36:48|0.35478
00:36:50|0.35451
00:36:51|0.35451
00:36:51|0.35479
00:36:53|0.35479
00:36:53|0.35457
00:36:55|0.35494
00:36:56|0.35474
00:36:58|0.3545
00:36:58|0.35474
00:36:59|0.35469
00:37:00|0.35461
00:37:01|0.35417
00:37:03|0.35448
00:37:03|0.35418
00:37:05|0.35441
00:37:05|0.35441
00:37:06|0.35441
00:37:07|0.35478
00:37:08|0.35484
00:37:10|0.3548
00:37:11|0.35412
00:37:11|0.35417
00:37:13|0.35482
00:37:14|0.35414
00:37:15|0.3547
00:37:16|0.35422
00:37:17|0.35422
00:37:19|0.35443
00:37:19|0.35443
00:37:20|0.35435
00:37:21|0.35435
00:37:22|0.35433
00:37:23|0.35433
00:37:24|0.35433
00:37:25|0.35448
00:37:26|0.3541
00:37:27|0.35442
00:37:28|0.35409
00:37:29|0.35438
00:37:30|0.35409
00:37:31|0.35436
00:37:32|0.35412
00:37:33|0.35436
00:37:34|0.35388
00:37:35|0.35416
00:37:36|0.35384
00:37:37|0.35402
00:37:38|0.35406
00:37:39|0.354
00:37:40|0.35362
00:37:41|0.35406
00:37:42|0.35374
00:37:43|0.35374
00:37:44|0.35395
00:37:45|0.35395
00:37:46|0.35391
00:37:47|0.3541
00:37:48|0.3541
00:37:49|0.35421
00:37:50|0.35446
00:37:51|0.35454
00:37:52|0.35454
00:37:53|0.35454
00:37:54|0.3545
00:37:55|0.35482
00:37:57|0.35528
00:37:58|0.35503
00:37:59|0.35506
00:38:00|0.35512
00:38:01|0.35547
00:38:03|0.35559
00:38:03|0.35566
00:38:04|0.35569
00:38:05|0.35538
00:38:06|0.35573
00:38:07|0.35544
00:38:08|0.35502
00:38:09|0.35518
00:38:10|0.35523
00:38:11|0.35523
00:38:13|0.35523
00:38:14|0.35523
00:38:14|0.35573
00:38:16|0.35592
00:38:17|0.35551
00:38:17|0.35551
00:38:19|0.35589
00:38:20|0.35607
00:38:21|0.35618
00:38:21|0.35646
00:38:23|0.35653
00:38:24|0.35637
00:38:25|0.35637
00:38:26|0.35653
00:38:27|0.35653
00:38:28|0.35578
00:38:29|0.35578
00:38:30|0.35598
00:38:31|0.35621
00:38:32|0.35569
00:38:33|0.35621
00:38:34|0.35621
00:38:35|0.35621
00:38:36|0.35573
00:38:37|0.35575
00:38:38|0.35551
00:38:39|0.35551
00:38:40|0.35551
00:38:41|0.35574
00:38:42|0.35574
00:38:43|0.356
00:38:44|0.356
00:38:45|0.35575
00:38:46|0.35577
00:38:47|0.35581
00:38:49|0.35581
00:38:49|0.35581
00:38:50|0.35632
00:38:51|0.35632
00:38:52|0.35632
00:38:53|0.35632
00:38:54|0.35632
00:38:55|0.35579
00:38:56|0.35554
00:38:58|0.35576
00:38:59|0.35658
00:39:00|0.35667
00:39:02|0.35658
00:39:03|0.35666
00:39:04|0.35615
00:39:04|0.35601
00:39:06|0.35601
00:39:07|0.35635
00:39:08|0.35632
00:39:09|0.35632
00:39:10|0.35634
00:39:11|0.35618
00:39:12|0.35666
00:39:13|0.35634
00:39:14|0.35632
00:39:15|0.35634
00:39:16|0.35634
00:39:17|0.35632
00:39:18|0.35634
00:39:19|0.35632
00:39:20|0.35671
00:39:21|0.35671
00:39:22|0.35671
00:39:23|0.35671
00:39:25|0.35671
00:39:25|0.35669
00:39:26|0.35669
00:39:27|0.35669
00:39:28|0.35718
00:39:29|0.35645
00:39:30|0.35645
00:39:31|0.35645
00:39:32|0.35686
00:39:33|0.35686
00:39:34|0.35686
00:39:35|0.35686
00:39:36|0.35684
00:39:37|0.35688
00:39:38|0.35688
00:39:39|0.35688
00:39:40|0.35724
00:39:41|0.35724
00:39:42|0.35724
00:39:43|0.35724
00:39:44|0.35725
00:39:45|0.35725
00:39:46|0.35701
00:39:47|0.35725
00:39:48|0.35725
00:39:50|0.35757
00:39:50|0.35757
00:39:51|0.35751
00:39:52|0.35751
00:39:53|0.35752
00:39:54|0.35718
00:39:55|0.35718
00:39:56|0.35713
00:39:58|0.35694
00:39:59|0.35706
00:40:00|0.35694
00:40:01|0.35694
00:40:02|0.35705
00:40:04|0.35705
00:40:05|0.35706
00:40:06|0.35706
00:40:07|0.35706
00:40:07|0.35706
00:40:09|0.3575
00:40:09|0.3575
00:40:11|0.3575
00:40:11|0.3575
00:40:12|0.35659
00:40:13|0.35727
00:40:15|0.35706
00:40:15|0.35706
00:40:16|0.35717
00:40:17|0.35668
00:40:18|0.35699
00:40:19|0.35679
00:40:20|0.35675
00:40:21|0.35686
00:40:22|0.35686
00:40:23|0.35686
00:40:25|0.35653
00:40:25|0.35679
00:40:27|0.35679
00:40:28|0.35655
00:40:29|0.35655
00:40:30|0.35703
00:40:30|0.35703
00:40:32|0.35723
00:40:33|0.35723
00:40:33|0.35723
00:40:35|0.35723
00:40:35|0.35723
00:40:37|0.35723
00:40:38|0.3568
00:40:39|0.3568
00:40:40|0.35672
00:40:40|0.35641
00:40:41|0.35667
00:40:43|0.35667
00:40:44|0.35667
00:40:45|0.35665
00:40:46|0.35664
00:40:47|0.35664
00:40:47|0.35643
00:40:49|0.35643
00:40:49|0.35664
00:40:51|0.35663
00:40:51|0.35686
00:40:53|0.35686
00:40:54|0.35686
00:40:55|0.35686
00:40:55|0.35686
00:40:56|0.35686
00:40:57|0.35686
00:40:58|0.35705
00:41:00|0.35705
00:41:01|0.357
00:41:03|0.357
00:41:03|0.357
00:41:04|0.35686
00:41:05|0.35686
00:41:06|0.35685
00:41:08|0.35682
00:41:09|0.35682
00:41:10|0.35682
00:41:11|0.35677
00:41:12|0.35672
00:41:13|0.3567
00:41:13|0.3565
00:41:14|0.35667
00:41:16|0.35667
00:41:17|0.35681
00:41:18|0.35681
00:41:19|0.35698
00:41:20|0.35692
00:41:21|0.35687
00:41:22|0.35687
00:41:23|0.35655
00:41:24|0.35667
00:41:25|0.35655
00:41:26|0.35719
00:41:27|0.35675
00:41:28|0.35677
00:41:29|0.35717
00:41:30|0.35717
00:41:31|0.35717
00:41:32|0.35713
00:41:33|0.35713
00:41:34|0.35713
00:41:35|0.35713
00:41:36|0.35713
00:41:37|0.35713
00:41:38|0.35713
00:41:39|0.35713
00:41:40|0.35713
00:41:41|0.35713
00:41:42|0.35713
00:41:43|0.35713
00:41:44|0.35713
00:41:45|0.35713
00:41:46|0.357
00:41:47|0.357
00:41:48|0.35664
00:41:49|0.35701
00:41:50|0.35665
00:41:51|0.35694
00:41:52|0.35665
00:41:53|0.35665
00:41:54|0.35665
00:41:55|0.35665
00:41:56|0.35689
00:41:57|0.35689
00:41:58|0.35689
00:41:59|0.35689
00:42:00|0.35689
00:42:02|0.35689
00:42:02|0.35689
00:42:03|0.35689
00:42:04|0.35689
00:42:05|0.35689
00:42:06|0.35689
00:42:07|0.35689
00:42:08|0.35687
00:42:09|0.35689
00:42:10|0.35689
00:42:11|0.35689
00:42:12|0.35689
00:42:13|0.35689
00:42:14|0.3569
00:42:15|0.3569
00:42:16|0.3569
00:42:18|0.35687
00:42:19|0.35687
00:42:19|0.35687
00:42:21|0.35687
00:42:22|0.35688
00:42:23|0.35688
00:42:24|0.35688
00:42:24|0.35688
00:42:25|0.35688
00:42:27|0.35687
00:42:28|0.35687
00:42:29|0.35687
00:42:29|0.3565
00:42:31|0.3565
00:42:32|0.35671
00:42:33|0.3567
00:42:34|0.35663
00:42:35|0.35643
00:42:35|0.35596
00:42:36|0.35492
00:42:37|0.35499
00:42:38|0.35469
00:42:40|0.35492
00:42:40|0.35507
00:42:41|0.35495
00:42:43|0.35496
00:42:43|0.35592
00:42:44|0.35499
00:42:45|0.35549
00:42:46|0.35549
00:42:47|0.35499
00:42:48|0.3551
00:42:49|0.35492
00:42:51|0.35469
00:42:51|0.3547
00:42:52|0.35504
00:42:53|0.3557
00:42:54|0.35586
00:42:55|0.35569
00:42:56|0.35569
00:42:57|0.35569
00:42:58|0.35569
00:43:00|0.35569
00:43:01|0.35569
00:43:02|0.35563
00:43:03|0.35563
00:43:05|0.35563
00:43:06|0.35527
00:43:07|0.35527
00:43:08|0.35559
00:43:08|0.35559
00:43:09|0.35564
00:43:10|0.35606
00:43:12|0.35606
00:43:12|0.35606
00:43:13|0.3555
00:43:14|0.35611
00:43:15|0.35611
00:43:17|0.35611
00:43:17|0.35611
00:43:19|0.35611
00:43:19|0.35567
00:43:21|0.35566
00:43:21|0.35566
00:43:22|0.35527
00:43:24|0.3558
00:43:25|0.3558
00:43:25|0.3558
00:43:27|0.3558
00:43:28|0.3558
00:43:29|0.3558
00:43:30|0.3558
00:43:30|0.3558
00:43:32|0.35599
00:43:32|0.35607
00:43:34|0.35607
00:43:34|0.35607
00:43:35|0.35572
00:43:37|0.35607
00:43:38|0.3563
00:43:38|0.3563
00:43:40|0.35663
00:43:41|0.35635
00:43:41|0.35656
00:43:42|0.35607
00:43:43|0.35584
00:43:44|0.35584
00:43:46|0.35584
00:43:46|0.35584
00:43:47|0.35584
00:43:48|0.35587
00:43:49|0.35599
00:43:50|0.35599
00:43:51|0.35599
00:43:53|0.35659
00:43:53|0.35659
00:43:54|0.35659
00:43:55|0.35659
00:43:57|0.35659
00:43:57|0.35605
00:43:58|0.35605
00:44:00|0.35652
00:44:00|0.35652
00:44:01|0.35652
00:44:03|0.35652
00:44:04|0.35652
00:44:05|0.35617
00:44:07|0.35617
00:44:07|0.35617
00:44:08|0.35644
00:44:09|0.3564
00:44:10|0.3564
00:44:11|0.3564
00:44:12|0.35659
00:44:13|0.35659
00:44:14|0.35675
00:44:16|0.35675
00:44:17|0.35691
00:44:17|0.35652
00:44:19|0.35629
00:44:20|0.35661
00:44:21|0.35661
00:44:22|0.35661
00:44:23|0.35653
00:44:23|0.35653
00:44:25|0.35653
00:44:25|0.35653
00:44:27|0.35653
00:44:28|0.35653
00:44:29|0.35629
00:44:30|0.35653
00:44:31|0.35653
00:44:32|0.35709
00:44:32|0.35685
00:44:33|0.35684
00:44:35|0.35684
00:44:36|0.35684
00:44:36|0.35698
00:44:38|0.35698
00:44:39|0.35698
00:44:40|0.35692
00:44:40|0.35653
00:44:41|0.35682
00:44:43|0.35682
00:44:44|0.35682
00:44:44|0.35682
00:44:46|0.35676
00:44:46|0.35676
00:44:48|0.35677
00:44:49|0.35654
00:44:50|0.35653
00:44:51|0.35653
00:44:52|0.35653
00:44:53|0.35653
00:44:54|0.356
00:44:55|0.356
00:44:55|0.35626
00:44:56|0.35626
00:44:58|0.35624
00:44:59|0.35602
00:45:00|0.35668
00:45:02|0.35651
00:45:02|0.35651
00:45:04|0.3568
00:45:05|0.35673
00:45:06|0.35673
00:45:07|0.35673
00:45:08|0.35638
00:45:09|0.35638
00:45:10|0.35636
00:45:11|0.35636
00:45:12|0.35636
00:45:13|0.35636
00:45:14|0.35687
00:45:15|0.35687
00:45:16|0.35687
00:45:17|0.35688
00:45:18|0.35688
00:45:19|0.35688
00:45:20|0.35688
00:45:21|0.35688
00:45:22|0.35685
00:45:23|0.35685
00:45:24|0.35685
00:45:25|0.35685
00:45:26|0.35685
00:45:27|0.35685
00:45:28|0.35685
00:45:29|0.35685
00:45:30|0.35651
00:45:31|0.35652
00:45:32|0.35652
00:45:33|0.35652
00:45:34|0.35602
00:45:35|0.35626
00:45:36|0.3564
00:45:37|0.356
00:45:38|0.356
00:45:39|0.35556
00:45:40|0.35564
00:45:41|0.35542
00:45:42|0.35542
00:45:43|0.3554
00:45:44|0.3554
00:45:45|0.35523
00:45:46|0.35523
00:45:47|0.35514
00:45:48|0.35512
00:45:50|0.35504
00:45:50|0.35468
00:45:51|0.35469
00:45:52|0.35502
00:45:53|0.35301
00:45:54|0.35412
00:45:55|0.35404
00:45:56|0.35402
00:45:57|0.35414
00:45:58|0.3547
00:45:59|0.35419
00:46:00|0.35432
00:46:01|0.35419
00:46:02|0.35418
00:46:03|0.35389
00:46:05|0.35388
00:46:06|0.35416
00:46:07|0.35416
00:46:08|0.35389
00:46:09|0.35403
00:46:10|0.3545
00:46:12|0.35432
00:46:12|0.35432
00:46:13|0.35459
00:46:15|0.35431
00:46:16|0.35456
00:46:16|0.35456
00:46:18|0.35405
00:46:19|0.3544
00:46:20|0.35432
00:46:21|0.35432
00:46:22|0.35443
00:46:23|0.35443
00:46:24|0.35401
00:46:25|0.35401
00:46:26|0.35422
00:46:27|0.35423
00:46:28|0.35408
00:46:29|0.35407
00:46:30|0.35406
00:46:31|0.35406
00:46:32|0.35406
00:46:33|0.35404
00:46:34|0.35404
00:46:35|0.35397
00:46:36|0.35397
00:46:37|0.35397
00:46:38|0.35407
00:46:39|0.35405
00:46:40|0.35405
00:46:41|0.35406
00:46:43|0.35406
00:46:43|0.35424
00:46:45|0.35424
00:46:45|0.35424
00:46:47|0.35427
00:46:47|0.35397
00:46:48|0.35425
00:46:50|0.35415
00:46:51|0.35456
00:46:52|0.35437
00:46:53|0.35464
00:46:54|0.35512
00:46:55|0.35516
00:46:56|0.35481
00:46:57|0.35518
00:46:58|0.35517
00:46:59|0.35517
00:47:00|0.35517
00:47:01|0.35524
00:47:02|0.35526
00:47:03|0.35526
00:47:04|0.35526
00:47:05|0.35526
00:47:06|0.35527
00:47:08|0.35526
00:47:08|0.35526
00:47:09|0.35536
00:47:11|0.35481
00:47:11|0.35481
00:47:12|0.35536
00:47:14|0.35535
00:47:15|0.35531
00:47:15|0.35495
00:47:16|0.35529
00:47:17|0.35529
00:47:19|0.35525
00:47:19|0.35525
00:47:21|0.35536
00:47:21|0.35536
00:47:23|0.35499
00:47:23|0.35526
00:47:25|0.35526
00:47:25|0.35526
00:47:27|0.35526
00:47:28|0.35553
00:47:29|0.35553
00:47:29|0.35553
00:47:30|0.35553
00:47:32|0.35553
00:47:32|0.35553
00:47:33|0.35557
00:47:35|0.35557
00:47:36|0.35557
00:47:37|0.35557
00:47:38|0.35557
00:47:39|0.35531
00:47:39|0.35558
00:47:41|0.35558
00:47:41|0.35558
00:47:42|0.35559
00:47:43|0.3554
00:47:45|0.35556
00:47:46|0.35556
00:47:46|0.35556
00:47:48|0.35556
00:47:48|0.35493
00:47:49|0.35493
00:47:50|0.35526
00:47:52|0.35499
00:47:52|0.35499
00:47:53|0.35523
00:47:54|0.35519
00:47:55|0.355
00:47:56|0.35488
00:47:57|0.35487
00:47:58|0.35487
00:47:59|0.35487
00:48:01|0.35486
00:48:01|0.35486
00:48:03|0.35486
00:48:03|0.35486
00:48:05|0.35487
00:48:06|0.35487
00:48:07|0.35487
00:48:08|0.35487
00:48:09|0.35487
00:48:10|0.35522
00:48:11|0.35522
00:48:12|0.35522
00:48:13|0.35522
00:48:14|0.35546
00:48:16|0.35553
00:48:16|0.35553
00:48:17|0.35411
00:48:18|0.35335
00:48:19|0.35305
00:48:20|0.35351
00:48:21|0.35307
00:48:22|0.35318
00:48:23|0.3531
00:48:24|0.35308
00:48:25|0.35278
00:48:26|0.35307
00:48:27|0.35317
00:48:28|0.35318
00:48:29|0.35281
00:48:30|0.35315
00:48:31|0.35315
00:48:32|0.35315
00:48:33|0.35305
00:48:35|0.35305
00:48:36|0.35287
00:48:36|0.35285
00:48:38|0.3531
00:48:38|0.3531
00:48:39|0.35275
00:48:40|0.35318
00:48:41|0.35281
00:48:43|0.35306
00:48:43|0.35287
00:48:44|0.35287
00:48:45|0.35289
00:48:46|0.35289
00:48:48|0.35287
00:48:48|0.35291
00:48:49|0.35277
00:48:50|0.35299
00:48:52|0.35311
00:48:52|0.35307
00:48:53|0.3525
00:48:55|0.35259
00:48:55|0.3528
00:48:57|0.3528
00:48:57|0.35328
00:48:59|0.35328
00:49:00|0.35273
00:49:01|0.35314
00:49:02|0.35274
00:49:03|0.35312
00:49:04|0.3528
00:49:05|0.35273
00:49:06|0.3525
00:49:07|0.35251
00:49:09|0.35296
00:49:10|0.35248
00:49:10|0.35279
00:49:12|0.35279
00:49:13|0.35251
00:49:14|0.35279
00:49:15|0.35279
00:49:16|0.35279
00:49:16|0.35279
00:49:17|0.35279
00:49:18|0.35279
00:49:20|0.35389
00:49:20|0.35349
00:49:21|0.35349
00:49:23|0.35339
00:49:23|0.35335
00:49:24|0.35312
00:49:26|0.35304
00:49:27|0.35304
00:49:28|0.35304
00:49:28|0.35304
00:49:29|0.35304
00:49:31|0.35304
00:49:31|0.35303
00:49:32|0.35282
00:49:34|0.35282
00:49:35|0.35286
00:49:36|0.35286
00:49:37|0.35286
00:49:38|0.35286
00:49:39|0.35325
00:49:40|0.35325
00:49:41|0.35325
00:49:42|0.35325
00:49:43|0.35293
00:49:44|0.35325
00:49:45|0.35325
00:49:46|0.35302
00:49:47|0.35337
00:49:48|0.35312
00:49:49|0.35312
00:49:50|0.35317
00:49:51|0.35317
00:49:52|0.35317
00:49:53|0.35317
00:49:54|0.35385
00:49:55|0.35385
00:49:56|0.35385
00:49:57|0.35386
00:49:58|0.35386
00:49:59|0.35386
00:50:00|0.35386
00:50:01|0.3539
00:50:02|0.35356
00:50:03|0.35356
00:50:04|0.35356
00:50:05|0.35378
00:50:06|0.35378
00:50:07|0.35373
00:50:08|0.35373
00:50:09|0.35373
00:50:11|0.35373
00:50:11|0.35373
00:50:12|0.35386
00:50:13|0.35389
00:50:14|0.35389
00:50:16|0.35389
00:50:17|0.35389
00:50:17|0.35389
00:50:18|0.35389
00:50:20|0.35389
00:50:21|0.35398
00:50:22|0.35401
00:50:23|0.35401
00:50:24|0.3541
00:50:25|0.35388
00:50:26|0.35388
00:50:27|0.354
00:50:28|0.354
00:50:28|0.35426
00:50:29|0.35426
00:50:30|0.35426
00:50:31|0.35426
00:50:33|0.35427
00:50:34|0.354
00:50:35|0.354
00:50:35|0.35404
00:50:36|0.35431
00:50:37|0.35431
00:50:38|0.35431
00:50:39|0.35431
00:50:41|0.35431
00:50:42|0.35431
00:50:43|0.35431
00:50:44|0.35431
00:50:44|0.35431
00:50:45|0.35431
00:50:47|0.35431
00:50:47|0.35431
00:50:49|0.35432
00:50:49|0.35432
00:50:51|0.35431
00:50:51|0.35448
00:50:52|0.35448
00:50:53|0.35448
00:50:54|0.35432
00:50:56|0.3548
00:50:57|0.35448
00:50:57|0.35452
00:50:59|0.35481
00:51:00|0.35462
00:51:01|0.35462
00:51:01|0.355
00:51:02|0.355
00:51:03|0.35498
00:51:04|0.35498
00:51:05|0.35498
00:51:07|0.35498
00:51:08|0.3548
00:51:08|0.3548
00:51:10|0.3548
00:51:12|0.3548
00:51:12|0.35502
00:51:13|0.35502
00:51:14|0.3554
00:51:15|0.35539
00:51:17|0.35508
00:51:18|0.35508
00:51:18|0.35537
00:51:20|0.35548
00:51:21|0.35548
00:51:22|0.35548
00:51:23|0.35574
00:51:24|0.35579
00:51:25|0.35548
00:51:26|0.35577
00:51:27|0.35577
00:51:28|0.35577
00:51:28|0.35577
00:51:30|0.35577
00:51:31|0.35577
00:51:32|0.35553
00:51:33|0.35553
00:51:33|0.35574
00:51:35|0.35574
00:51:36|0.35574
00:51:36|0.35549
00:51:37|0.35544
00:51:39|0.35512
00:51:40|0.35544
00:51:41|0.35538
00:51:42|0.35555
00:51:43|0.35555
00:51:44|0.355
00:51:45|0.35389
00:51:46|0.35433
00:51:47|0.35407
00:51:48|0.35433
00:51:49|0.35359
00:51:49|0.35362
00:51:51|0.35362
00:51:52|0.35397
00:51:52|0.35393
00:51:53|0.35363
00:51:55|0.35302
00:51:56|0.35333
00:51:57|0.35333
00:51:57|0.35331
00:51:58|0.35216
00:52:00|0.35269
00:52:01|0.35295
00:52:02|0.35226
00:52:03|0.35275
00:52:04|0.3527
00:52:05|0.35269
00:52:06|0.35234
00:52:07|0.35269
00:52:08|0.35243
00:52:09|0.35286
00:52:10|0.35281
00:52:12|0.35258
00:52:13|0.35252
00:52:14|0.35278
00:52:15|0.35255
00:52:16|0.35278
00:52:17|0.35278
00:52:18|0.35278
00:52:19|0.35298
00:52:20|0.35298
00:52:22|0.3528
00:52:22|0.35283
00:52:23|0.35312
00:52:24|0.3535
00:52:25|0.35374
00:52:27|0.35374
00:52:28|0.35374
00:52:28|0.35374
00:52:30|0.3537
00:52:30|0.3537
00:52:31|0.3537
00:52:32|0.35376
00:52:33|0.35423
00:52:35|0.35423
00:52:36|0.35423
00:52:37|0.35423
00:52:38|0.35401
00:52:38|0.35356
00:52:39|0.3538
00:52:40|0.35371
00:52:41|0.35361
00:52:43|0.35325
00:52:43|0.35325
00:52:44|0.35304
00:52:45|0.35337
00:52:46|0.35302
00:52:47|0.35303
00:52:48|0.35236
00:52:49|0.35261
00:52:51|0.3526
00:52:52|0.3526
00:52:52|0.35237
00:52:54|0.35237
00:52:55|0.35231
00:52:56|0.35255
00:52:57|0.35254
00:52:58|0.35254
00:52:58|0.35255
00:52:59|0.35254
00:53:00|0.35253
00:53:02|0.35253
00:53:02|0.35253
00:53:03|0.35269
00:53:04|0.35324
00:53:05|0.35332
00:53:06|0.35296
00:53:08|0.35296
00:53:09|0.35282
00:53:10|0.35282
00:53:11|0.35285
00:53:12|0.35286
00:53:13|0.35286
00:53:15|0.35286
00:53:15|0.35286
00:53:16|0.3529
00:53:18|0.35302
00:53:18|0.35297
00:53:19|0.35319
00:53:21|0.35319
00:53:22|0.35319
00:53:23|0.35319
00:53:24|0.35319
00:53:25|0.35318
00:53:26|0.35299
00:53:27|0.35318
00:53:28|0.35317
00:53:29|0.35318
00:53:30|0.35318
00:53:31|0.35318
00:53:32|0.35318
00:53:33|0.35318
00:53:34|0.35319
00:53:34|0.35319
00:53:35|0.35302
00:53:37|0.35302
00:53:38|0.35302
00:53:38|0.35272
00:53:39|0.35274
00:53:41|0.35299
00:53:42|0.35294
00:53:42|0.35294
00:53:44|0.35294
00:53:44|0.35294
00:53:46|0.35294
00:53:47|0.353
00:53:47|0.353
00:53:49|0.353
00:53:50|0.35299
00:53:51|0.353
00:53:52|0.35283
00:53:52|0.35282
00:53:54|0.35299
00:53:55|0.353
00:53:56|0.353
00:53:57|0.353
00:53:58|0.353
00:53:58|0.353
00:54:00|0.353
00:54:01|0.353
00:54:01|0.353
00:54:02|0.353
00:54:03|0.353
00:54:05|0.353
00:54:06|0.353
00:54:06|0.353
00:54:08|0.35301
00:54:09|0.35301
00:54:09|0.35301
00:54:11|0.35301
00:54:11|0.35318
00:54:13|0.35318
00:54:14|0.35318
00:54:15|0.35318
00:54:17|0.35319
00:54:17|0.35319
00:54:18|0.35303
00:54:19|0.35362
00:54:20|0.35362
00:54:21|0.35362
00:54:22|0.35362
00:54:23|0.354
00:54:25|0.354
00:54:25|0.35394
00:54:26|0.35394
00:54:27|0.35394
00:54:29|0.35414
00:54:30|0.35414
00:54:30|0.35414
00:54:32|0.35431
00:54:33|0.35402
00:54:34|0.3546
00:54:34|0.3546
00:54:36|0.35461
00:54:37|0.3546
00:54:37|0.35469
00:54:39|0.35469
00:54:40|0.35429
00:54:41|0.35389
00:54:41|0.35348
00:54:43|0.35348
00:54:44|0.35359
00:54:45|0.35359
00:54:46|0.35359
00:54:47|0.35359
00:54:47|0.35359
00:54:48|0.35359
00:54:49|0.35359
00:54:50|0.35359
00:54:51|0.35407
00:54:53|0.35407
00:54:53|0.35382
00:54:55|0.35412
00:54:55|0.3542
00:54:57|0.3542
00:54:57|0.35413
00:54:59|0.35402
00:55:00|0.3539
00:55:01|0.35386
00:55:02|0.35366
00:55:02|0.35409
00:55:04|0.35374
00:55:05|0.35402
00:55:05|0.35382
00:55:06|0.35382
00:55:08|0.3538
00:55:08|0.3538
00:55:09|0.3538
00:55:10|0.3538
00:55:11|0.3538
00:55:13|0.35363
00:55:14|0.35378
00:55:16|0.35361
00:55:17|0.35378
00:55:17|0.35427
00:55:19|0.35427
00:55:19|0.35427
00:55:20|0.35427
00:55:22|0.35427
00:55:22|0.35424
00:55:24|0.35384
00:55:25|0.35384
00:55:26|0.35384
00:55:27|0.35384
00:55:28|0.35384
00:55:29|0.35384
00:55:29|0.35381
00:55:31|0.35381
00:55:32|0.35381
00:55:33|0.3538
00:55:34|0.3538
00:55:35|0.3538
00:55:36|0.3538
00:55:37|0.3538
00:55:38|0.35376
00:55:39|0.35376
00:55:40|0.35376
00:55:41|0.35376
00:55:42|0.35376
00:55:42|0.35376
00:55:44|0.35376
00:55:45|0.35376
00:55:45|0.3538
00:55:47|0.3538
00:55:48|0.35366
00:55:48|0.35376
00:55:50|0.35376
00:55:51|0.35376
00:55:52|0.35376
00:55:52|0.35376
00:55:54|0.3538
00:55:55|0.3538
00:55:56|0.35401
00:55:57|0.35401
00:55:58|0.35399
00:55:59|0.35399
00:55:59|0.35399
00:56:01|0.35427
00:56:01|0.35427
00:56:03|0.35302
00:56:04|0.35334
00:56:05|0.353
00:56:06|0.353
00:56:06|0.353
00:56:08|0.35328
00:56:09|0.35308
00:56:09|0.35328
00:56:10|0.35328
00:56:11|0.35279
00:56:12|0.35282
00:56:14|0.35276
00:56:15|0.35235
00:56:16|0.35236
00:56:18|0.35224
00:56:19|0.35193
00:56:20|0.35212
00:56:20|0.35188
00:56:21|0.35212
00:56:23|0.35189
00:56:24|0.35124
00:56:25|0.35131
00:56:26|0.35148
00:56:27|0.35148
00:56:28|0.35174
00:56:28|0.35159
00:56:30|0.35161
00:56:31|0.35121
00:56:32|0.35119
00:56:33|0.35136
00:56:34|0.3513
00:56:34|0.3513
00:56:35|0.35146
00:56:37|0.35146
00:56:38|0.35125
00:56:39|0.35125
00:56:40|0.35124
00:56:41|0.35106
00:56:42|0.3513
00:56:43|0.35185
00:56:44|0.35147
00:56:46|0.35179
00:56:46|0.35198
00:56:47|0.35207
00:56:48|0.35215
00:56:49|0.35216
00:56:50|0.352
00:56:51|0.35172
00:56:52|0.35213
00:56:53|0.35213
00:56:54|0.35205
00:56:56|0.35204
00:56:56|0.35204
00:56:58|0.35251
00:56:59|0.35251
00:56:59|0.35251
00:57:00|0.35252
00:57:01|0.35252
00:57:02|0.35252
00:57:03|0.3527
00:57:05|0.35269
00:57:05|0.35269
00:57:06|0.35269
00:57:07|0.35269
00:57:09|0.35269
00:57:09|0.35269
00:57:10|0.35246
00:57:11|0.35321
00:57:12|0.35327
00:57:14|0.35327
00:57:15|0.35326
00:57:16|0.35339
00:57:17|0.35321
00:57:18|0.35276
00:57:19|0.35306
00:57:20|0.35306
00:57:21|0.35286
00:57:23|0.35267
00:57:24|0.35297
00:57:24|0.35302
00:57:25|0.35302
00:57:26|0.35302
00:57:28|0.35273
00:57:29|0.35273
00:57:30|0.35299
00:57:31|0.353
00:57:32|0.353
00:57:33|0.35328
00:57:34|0.35334
00:57:35|0.35334
00:57:36|0.35341
00:57:37|0.35341
00:57:38|0.35341
00:57:39|0.35341
00:57:40|0.35341
00:57:41|0.35351
00:57:42|0.35351
00:57:43|0.35351
00:57:44|0.35351
00:57:46|0.35355
00:57:46|0.35329
00:57:47|0.35356
00:57:48|0.35356
00:57:49|0.35352
00:57:50|0.35352
00:57:51|0.35352
00:57:52|0.35315
00:57:53|0.35315
00:57:55|0.35347
00:57:55|0.3533
00:57:56|0.3533
00:57:57|0.35347
00:57:58|0.35347
00:57:59|0.35347
00:58:00|0.35347
00:58:01|0.35346
00:58:02|0.35345
00:58:03|0.3534
00:58:04|0.35339
00:58:05|0.35337
00:58:06|0.35335
00:58:07|0.35335
00:58:08|0.35298
00:58:09|0.35322
00:58:10|0.35322
00:58:11|0.35322
00:58:12|0.35287
00:58:13|0.35287
00:58:14|0.35366
00:58:15|0.35341
00:58:17|0.35356
00:58:18|0.35347
00:58:19|0.35345
00:58:20|0.35379
00:58:21|0.35379
00:58:22|0.35379
00:58:23|0.3535
00:58:24|0.3535
00:58:25|0.35378
00:58:26|0.35378
00:58:28|0.35378
00:58:29|0.35377
00:58:29|0.35378
00:58:31|0.35377
00:58:31|0.35377
00:58:33|0.35381
00:58:33|0.35363
00:58:34|0.35384
00:58:36|0.35384
00:58:37|0.35384
00:58:37|0.35365
00:58:39|0.35392
00:58:40|0.35412
00:58:41|0.35412
00:58:41|0.35394
00:58:42|0.35394
00:58:43|0.35394
00:58:45|0.35421
00:58:45|0.35397
00:58:46|0.35417
00:58:47|0.35415
00:58:49|0.35394
00:58:50|0.35394
00:58:51|0.35394
00:58:51|0.35394
00:58:53|0.35394
00:58:53|0.35413
00:58:55|0.35413
00:58:56|0.35413
00:58:56|0.35407
00:58:58|0.35407
00:58:58|0.35405
00:58:59|0.35405
00:59:00|0.35405
00:59:02|0.35409
00:59:03|0.35409
00:59:04|0.35409
00:59:05|0.35409
00:59:06|0.35398
00:59:06|0.35409
00:59:07|0.3541
00:59:08|0.3541
00:59:09|0.3541
00:59:10|0.3541
00:59:12|0.3542
00:59:13|0.35412
00:59:13|0.35442
00:59:15|0.35442
00:59:15|0.35442
00:59:17|0.35442
00:59:18|0.3544
00:59:19|0.35436
00:59:21|0.35436
00:59:21|0.35434
00:59:22|0.35429
00:59:23|0.35429
00:59:24|0.3546
00:59:26|0.3546
00:59:26|0.3546
00:59:28|0.3546
00:59:28|0.35459
00:59:29|0.35459
00:59:31|0.35443
00:59:31|0.35459
00:59:33|0.35456
00:59:34|0.35448
00:59:35|0.35443
00:59:36|0.35442
00:59:36|0.3544
00:59:37|0.3544
00:59:39|0.3544
00:59:39|0.35434
00:59:41|0.35434
00:59:41|0.35434
00:59:42|0.35434
00:59:43|0.3545
00:59:44|0.3545
00:59:46|0.3545
00:59:47|0.35459
00:59:48|0.35459
00:59:48|0.35459
00:59:49|0.35459
00:59:50|0.35459
00:59:51|0.35459
00:59:53|0.35449
00:59:53|0.35439
00:59:54|0.35445
00:59:55|0.35441
00:59:56|0.3544
00:59:57|0.3544
00:59:59|0.35463
01:00:00|0.35463
01:00:00|0.35463
01:00:01|0.35478
01:00:02|0.35461
01:00:03|0.35493
01:00:05|0.35616
01:00:05|0.35534
01:00:06|0.35533
01:00:07|0.35527
01:00:08|0.35555
01:00:09|0.35551
01:00:10|0.35556
01:00:11|0.35555
01:00:13|0.35586
01:00:13|0.35517
01:00:15|0.35469
01:00:16|0.3551
01:00:16|0.35456
01:00:17|0.35446
01:00:19|0.35461
01:00:20|0.35459
01:00:21|0.35452
01:00:23|0.3549
01:00:24|0.3549
01:00:24|0.35511
01:00:26|0.35511
01:00:26|0.3554
01:00:28|0.3554
01:00:29|0.3554
01:00:30|0.35523
01:00:30|0.35523
01:00:31|0.35523
01:00:32|0.35541
01:00:34|0.35541
01:00:34|0.35541
01:00:35|0.35556
01:00:36|0.35556
01:00:37|0.35539
01:00:38|0.35539
01:00:40|0.35599
01:00:40|0.35599
01:00:41|0.35599
01:00:43|0.35598
01:00:44|0.35598
01:00:44|0.35571
01:00:45|0.35598
01:00:46|0.35598
01:00:48|0.35598
01:00:48|0.35598
01:00:50|0.35598
01:00:50|0.35598
01:00:51|0.3558
01:00:52|0.35598
01:00:53|0.35598
01:00:54|0.35598
01:00:55|0.35598
01:00:56|0.35598
01:00:57|0.3561
01:00:59|0.3561
01:01:00|0.3561
01:01:00|0.35617
01:01:02|0.35604
01:01:03|0.35597
01:01:04|0.35597
01:01:05|0.35595
01:01:06|0.35576
01:01:07|0.35593
01:01:08|0.35593
01:01:08|0.35593
01:01:09|0.35593
01:01:11|0.35593
01:01:11|0.35593
01:01:13|0.3558
01:01:14|0.35609
01:01:15|0.35609
01:01:16|0.35609
01:01:17|0.35609
01:01:18|0.3561
01:01:18|0.3561
01:01:20|0.35603
01:01:22|0.35603
01:01:22|0.35603
01:01:23|0.35631
01:01:25|0.35631
01:01:25|0.35628
01:01:27|0.35604
01:01:28|0.35628
01:01:28|0.35634
01:01:30|0.35667
01:01:30|0.35688
01:01:32|0.35695
01:01:33|0.35694
01:01:34|0.35694
01:01:35|0.35694
01:01:36|0.35694
01:01:36|0.35694
01:01:38|0.35689
01:01:38|0.35689
01:01:40|0.35689
01:01:41|0.35689
01:01:42|0.35702
01:01:43|0.35726
01:01:44|0.35698
01:01:45|0.35703
01:01:46|0.35739
01:01:47|0.35662
01:01:49|0.35677
01:01:49|0.35669
01:01:50|0.35669
01:01:51|0.35644
01:01:52|0.35669
01:01:53|0.35669
01:01:54|0.35669
01:01:55|0.35726
01:01:56|0.35726
01:01:57|0.35725
01:01:58|0.35725
01:01:59|0.35725
01:02:00|0.35698
01:02:01|0.35698
01:02:03|0.35699
01:02:04|0.35692
01:02:04|0.3567
01:02:05|0.3567
01:02:06|0.3567
01:02:08|0.35671
01:02:08|0.35671
01:02:10|0.35644
01:02:10|0.35688
01:02:11|0.35681
01:02:12|0.35677
01:02:13|0.35676
01:02:14|0.35676
01:02:15|0.35677
01:02:16|0.35677
01:02:17|0.35647
01:02:19|0.35677
01:02:20|0.35661
01:02:20|0.35692
01:02:22|0.35717
01:02:23|0.35653
01:02:25|0.3565
01:02:25|0.3565
01:02:26|0.35683
01:02:28|0.35683
01:02:28|0.35683
01:02:30|0.35653
01:02:31|0.35682
01:02:32|0.35682
01:02:33|0.35683
01:02:34|0.35685
01:02:34|0.35684
01:02:36|0.35684
01:02:37|0.35684
01:02:38|0.3578
01:02:39|0.35764
01:02:40|0.35781
01:02:41|0.35781
01:02:41|0.35783
01:02:43|0.35782
01:02:43|0.3576
01:02:45|0.3576
01:02:46|0.35781
01:02:47|0.35782
01:02:48|0.35782
01:02:48|0.35807
01:02:50|0.35781
01:02:51|0.35781
01:02:52|0.35782
01:02:53|0.35782
01:02:54|0.35789
01:02:55|0.35824
01:02:55|0.35782
01:02:56|0.35796
01:02:58|0.35771
01:02:59|0.35714
01:02:59|0.35714
01:03:00|0.3575
01:03:02|0.35781
01:03:02|0.35759
01:03:03|0.35759
01:03:05|0.35758
01:03:05|0.35758
01:03:06|0.35758
01:03:08|0.35758
01:03:09|0.35758
01:03:10|0.35777
01:03:10|0.35777
01:03:12|0.35778
01:03:13|0.35778
01:03:14|0.35778
01:03:15|0.35781
01:03:15|0.35773
01:03:17|0.35769
01:03:17|0.3575
01:03:19|0.35746
01:03:19|0.3577
01:03:21|0.35768
01:03:22|0.35747
01:03:24|0.35746
01:03:25|0.35766
01:03:25|0.35766
01:03:27|0.35766
01:03:28|0.35769
01:03:29|0.35769
01:03:30|0.35734
01:03:31|0.35769
01:03:33|0.35769
01:03:34|0.35769
01:03:34|0.35769
01:03:35|0.3575
01:03:36|0.35729
01:03:37|0.35714
01:03:39|0.35754
01:03:40|0.35714
01:03:41|0.35715
01:03:41|0.3576
01:03:42|0.35721
01:03:44|0.35721
01:03:45|0.35757
01:03:46|0.35729
01:03:47|0.35729
01:03:47|0.35729
01:03:49|0.35748
01:03:49|0.3573
01:03:50|0.3573
01:03:52|0.3573
01:03:52|0.3573
01:03:54|0.35749
01:03:54|0.3575
01:03:56|0.3573
01:03:57|0.3573
01:03:58|0.35745
01:03:59|0.35745
01:04:00|0.35724
01:04:01|0.35724
01:04:01|0.35731
01:04:03|0.35731
01:04:03|0.35732
01:04:04|0.35732
01:04:06|0.35732
01:04:06|0.35735
01:04:08|0.35729
01:04:09|0.35777
01:04:09|0.35717
01:04:10|0.35719
01:04:11|0.3572
01:04:12|0.35722
01:04:13|0.35769
01:04:15|0.35731
01:04:16|0.35731
01:04:17|0.35731
01:04:17|0.3578
01:04:18|0.3578
01:04:20|0.3576
01:04:21|0.3576
01:04:22|0.3576
01:04:23|0.358
01:04:24|0.35735
01:04:26|0.35735
01:04:27|0.35781
01:04:27|0.35781
01:04:29|0.35782
01:04:29|0.35765
01:04:31|0.35765
01:04:31|0.35736
01:04:32|0.35768
01:04:34|0.35764
01:04:35|0.35764
01:04:36|0.3573
01:04:37|0.3573
01:04:38|0.35756
01:04:39|0.35756
01:04:40|0.35756
01:04:41|0.35756
01:04:41|0.35752
01:04:43|0.35748
01:04:43|0.35748
01:04:45|0.35748
01:04:46|0.35742
01:04:47|0.35742
01:04:48|0.35716
01:04:49|0.35725
01:04:49|0.35725
01:04:50|0.3577
01:04:52|0.35733
01:04:53|0.35769
01:04:53|0.35769
01:04:55|0.35718
01:04:55|0.35753
01:04:57|0.35751
01:04:58|0.35718
01:04:59|0.35749
01:05:00|0.35749
01:05:01|0.35717
01:05:02|0.35763
01:05:03|0.35763
01:05:03|0.35763
01:05:05|0.35763
01:05:06|0.35721
01:05:06|0.35721
01:05:07|0.35721
01:05:08|0.35721
01:05:09|0.35758
01:05:10|0.35726
01:05:12|0.35743
01:05:12|0.35743
01:05:14|0.35741
01:05:14|0.35723
01:05:15|0.35727
01:05:17|0.35712
01:05:18|0.35712
01:05:18|0.35712
01:05:20|0.35657
01:05:21|0.35692
01:05:22|0.35687
01:05:23|0.35643
01:05:24|0.35623
01:05:25|0.35573
01:05:26|0.35565
01:05:27|0.35597
01:05:28|0.35573
01:05:29|0.35572
01:05:30|0.35517
01:05:31|0.35552
01:05:32|0.35516
01:05:33|0.35542
01:05:34|0.355
01:05:36|0.35535
01:05:37|0.35534
01:05:37|0.35534
01:05:38|0.35522
01:05:39|0.35522
01:05:40|0.35522
01:05:42|0.3552
01:05:42|0.3552
01:05:44|0.3552
01:05:44|0.35523
01:05:46|0.3556
01:05:46|0.35575
01:05:48|0.35575
01:05:49|0.35612
01:05:49|0.3561
01:05:51|0.35608
01:05:51|0.35608
01:05:53|0.35608
01:05:54|0.35608
01:05:55|0.35608
01:05:56|0.35608
01:05:57|0.3563
01:05:58|0.3563
01:05:59|0.3563
01:06:00|0.3563
01:06:01|0.35621
01:06:02|0.35587
01:06:03|0.35577
01:06:04|0.35577
01:06:05|0.35541
01:06:06|0.35543
01:06:07|0.35577
01:06:08|0.35576
01:06:09|0.35576
01:06:10|0.3559
01:06:11|0.3559
01:06:12|0.35618
01:06:13|0.3563
01:06:14|0.3563
01:06:15|0.3563
01:06:16|0.3563
01:06:17|0.35637
01:06:18|0.35643
01:06:19|0.35643
01:06:20|0.35643
01:06:21|0.35643
01:06:22|0.35644
01:06:23|0.35672
01:06:24|0.35643
01:06:25|0.35643
01:06:27|0.35668
01:06:27|0.35659
01:06:29|0.35659
01:06:30|0.35623
01:06:30|0.35618
01:06:32|0.3561
01:06:32|0.35607
01:06:34|0.35572
01:06:35|0.35604
01:06:36|0.35604
01:06:37|0.35604
01:06:38|0.35604
01:06:39|0.35604
01:06:40|0.35486
01:06:41|0.35459
01:06:42|0.35441
01:06:43|0.35463
01:06:44|0.35464
01:06:45|0.35469
01:06:46|0.35469
01:06:47|0.35469
01:06:48|0.35469
01:06:49|0.35428
01:06:50|0.35483
01:06:51|0.35427
01:06:52|0.3552
01:06:53|0.35503
01:06:54|0.35522
01:06:55|0.35562
01:06:56|0.35607
01:06:57|0.3558
01:06:58|0.3558
01:06:59|0.35588
01:07:00|0.35607
01:07:01|0.35558
01:07:02|0.35557
01:07:03|0.35557
01:07:05|0.35565
01:07:05|0.3551
01:07:06|0.35546
01:07:08|0.355
01:07:08|0.355
01:07:09|0.35527
01:07:10|0.35527
01:07:12|0.35527
01:07:13|0.35527
01:07:14|0.356
01:07:14|0.3557
01:07:16|0.356
01:07:17|0.35627
01:07:17|0.35509
01:07:19|0.35514
01:07:19|0.35514
01:07:21|0.35559
01:07:22|0.3555
01:07:23|0.3555
01:07:24|0.3555
01:07:25|0.3556
01:07:26|0.35552
01:07:27|0.3555
01:07:28|0.3555
01:07:30|0.35559
01:07:30|0.35559
01:07:32|0.35559
01:07:33|0.35551
01:07:34|0.35551
01:07:35|0.35516
01:07:36|0.35516
01:07:37|0.35516
01:07:38|0.35516
01:07:39|0.35516
01:07:40|0.35516
01:07:41|0.35516
01:07:42|0.35516
01:07:43|0.35532
01:07:44|0.35532
01:07:45|0.35532
01:07:46|0.35515
01:07:47|0.35515
01:07:49|0.35515
01:07:49|0.35515
01:07:50|0.35546
01:07:51|0.35534
01:07:53|0.35534
01:07:53|0.3554
01:07:54|0.3554
01:07:55|0.3554
01:07:56|0.3554
01:07:58|0.3554
01:07:58|0.3554
01:07:59|0.3554
01:08:00|0.3554
01:08:01|0.35532
01:08:03|0.35542
01:08:03|0.35538
01:08:04|0.35517
01:08:05|0.35551
01:08:06|0.35581
01:08:07|0.35581
01:08:08|0.35575
01:08:09|0.35575
01:08:10|0.35613
01:08:11|0.35613
01:08:12|0.35612
01:08:14|0.35631
01:08:14|0.35622
01:08:15|0.35622
01:08:16|0.35622
01:08:17|0.35622
01:08:19|0.35617
01:08:19|0.35617
01:08:20|0.35639
01:08:21|0.35639
01:08:22|0.35639
01:08:24|0.35666
01:08:24|0.35666
01:08:25|0.35665
01:08:27|0.35665
01:08:28|0.35666
01:08:29|0.35645
01:08:30|0.35666
01:08:31|0.35666
01:08:32|0.35679
01:08:33|0.35822
01:08:34|0.35806
01:08:35|0.35798
01:08:36|0.35757
01:08:37|0.35786
01:08:38|0.35782
01:08:39|0.35759
01:08:40|0.35755
01:08:41|0.35747
01:08:42|0.35747
01:08:43|0.35705
01:08:44|0.35714
01:08:45|0.35739
01:08:46|0.35739
01:08:47|0.35702
01:08:48|0.35737
01:08:49|0.35737
01:08:50|0.35739
01:08:51|0.35721
01:08:52|0.35721
01:08:53|0.35739
01:08:54|0.35739
01:08:55|0.35739
01:08:56|0.35739
01:08:57|0.35739
01:08:58|0.35751
01:08:59|0.35751
01:09:00|0.35751
01:09:01|0.35765
01:09:02|0.35765
01:09:03|0.35765
01:09:04|0.35746
01:09:05|0.35795
01:09:06|0.35795
01:09:07|0.35794
01:09:08|0.35794
01:09:09|0.35794
01:09:11|0.35794
01:09:11|0.35794
01:09:12|0.35794
01:09:13|0.35794
01:09:14|0.35803
01:09:15|0.35803
01:09:16|0.35831
01:09:17|0.35831
01:09:18|0.3582
01:09:19|0.3582
01:09:20|0.3582
01:09:21|0.35788
01:09:22|0.35788
01:09:23|0.35829
01:09:24|0.35818
01:09:25|0.35817
01:09:26|0.3578
01:09:28|0.35788
01:09:29|0.35776
01:09:30|0.35771
01:09:31|0.35769
01:09:32|0.35769
01:09:34|0.35766
01:09:35|0.35748
01:09:35|0.35764
01:09:37|0.35764
01:09:38|0.35763
01:09:39|0.35766
01:09:39|0.35766
01:09:41|0.35766
01:09:42|0.35768
01:09:42|0.35776
01:09:43|0.3577
01:09:45|0.3577
01:09:45|0.35725
01:09:47|0.35725
01:09:48|0.35762
01:09:48|0.35762
01:09:50|0.35762
01:09:51|0.35725
01:09:52|0.35725
01:09:52|0.35725
01:09:53|0.35725
01:09:54|0.35725
01:09:56|0.35762
01:09:56|0.35762
01:09:58|0.35762
01:09:58|0.35762
01:10:00|0.35762
01:10:01|0.35762
01:10:02|0.35762
01:10:03|0.35762
01:10:04|0.35762
01:10:05|0.35762
01:10:05|0.35762
01:10:06|0.35784
01:10:08|0.35774
01:10:09|0.35774
01:10:10|0.35774
01:10:11|0.35773
01:10:11|0.35773
01:10:13|0.35813
01:10:13|0.3578
01:10:15|0.35794
01:10:16|0.358
01:10:17|0.358
01:10:18|0.358
01:10:19|0.35801
01:10:19|0.35801
01:10:21|0.35816
01:10:21|0.35811
01:10:22|0.35811
01:10:24|0.35811
01:10:25|0.35811
01:10:26|0.35811
01:10:27|0.35821
01:10:28|0.35821
01:10:29|0.35823
01:10:31|0.35861
01:10:32|0.35828
01:10:33|0.35828
01:10:34|0.35828
01:10:35|0.35828
01:10:35|0.35852
01:10:37|0.35852
01:10:38|0.35852
01:10:38|0.35851
01:10:39|0.35851
01:10:40|0.35851
01:10:41|0.35851
01:10:42|0.35851
01:10:43|0.35851
01:10:45|0.35851
01:10:45|0.35861
01:10:47|0.35861
01:10:47|0.35828
01:10:48|0.35862
01:10:50|0.35815
01:10:50|0.35857
01:10:52|0.35857
01:10:53|0.35857
01:10:54|0.35855
01:10:55|0.35855
01:10:56|0.35855
01:10:56|0.35855
01:10:57|0.35855
01:10:59|0.35881
01:10:59|0.35868
01:11:01|0.35856
01:11:02|0.35812
01:11:03|0.35855
01:11:03|0.35843
01:11:04|0.35812
01:11:05|0.35841
01:11:07|0.35812
01:11:08|0.35801
01:11:08|0.35781
01:11:10|0.35782
01:11:11|0.35739
01:11:11|0.35764
01:11:13|0.35731
01:11:14|0.35728
01:11:15|0.35762
01:11:16|0.35762
01:11:17|0.35762
01:11:18|0.35762
01:11:19|0.35733
01:11:19|0.35852
01:11:20|0.35851
01:11:21|0.35867
01:11:23|0.35835
01:11:23|0.35846
01:11:25|0.35824
01:11:26|0.35824
01:11:27|0.35853
01:11:28|0.35853
01:11:29|0.35823
01:11:30|0.35789
01:11:31|0.35782
01:11:32|0.35782
01:11:33|0.35811
01:11:35|0.35789
01:11:35|0.35771
01:11:36|0.35771
01:11:37|0.35788
01:11:38|0.35764
01:11:40|0.35786
01:11:40|0.35786
01:11:42|0.35786
01:11:43|0.35786
01:11:44|0.35786
01:11:45|0.35768
01:11:46|0.35768
01:11:46|0.35786
01:11:47|0.35786
01:11:49|0.35786
01:11:49|0.35788
01:11:51|0.35788
01:11:51|0.35788
01:11:53|0.35772
01:11:54|0.35772
01:11:54|0.35772
01:11:55|0.358
01:11:56|0.358
01:11:57|0.35799
01:11:59|0.35799
01:12:00|0.358
01:12:00|0.358
01:12:01|0.358
01:12:03|0.358
01:12:04|0.35788
01:12:04|0.35788
01:12:06|0.35788
01:12:06|0.358
01:12:07|0.358
01:12:08|0.3585
01:12:10|0.3585
01:12:10|0.3585
01:12:11|0.35825
01:12:12|0.35825
01:12:13|0.35788
01:12:15|0.35788
01:12:16|0.35788
01:12:16|0.35818
01:12:18|0.35818
01:12:19|0.35818
01:12:19|0.35818
01:12:20|0.35818
01:12:22|0.35818
01:12:23|0.35818
01:12:24|0.35805
01:12:25|0.35813
01:12:26|0.35818
01:12:27|0.35818
01:12:28|0.35818
01:12:29|0.35818
01:12:30|0.35818
01:12:32|0.35818
01:12:32|0.35855
01:12:33|0.35855
01:12:35|0.35855
01:12:35|0.35855
01:12:37|0.35852
01:12:38|0.35852
01:12:39|0.35852
01:12:40|0.35852
01:12:41|0.35818
01:12:42|0.35818
01:12:43|0.35828
01:12:44|0.35806
01:12:45|0.35806
01:12:46|0.3582
01:12:47|0.3582
01:12:48|0.35814
01:12:49|0.35814
01:12:50|0.35845
01:12:51|0.35845
01:12:52|0.35845
01:12:53|0.35839
01:12:54|0.35839
01:12:55|0.35839
01:12:56|0.35804
01:12:57|0.35839
01:12:58|0.35839
01:12:59|0.35839
01:13:00|0.35839
01:13:01|0.35839
01:13:02|0.35872
01:13:03|0.35898
01:13:04|0.35936
01:13:05|0.35925
01:13:06|0.35887
01:13:07|0.3589
01:13:08|0.3589
01:13:09|0.35899
01:13:10|0.3592
01:13:11|0.3592
01:13:12|0.3592
01:13:13|0.35904
01:13:14|0.35914
01:13:15|0.35881
01:13:16|0.35881
01:13:17|0.35881
01:13:18|0.3591
01:13:19|0.35886
01:13:20|0.35909
01:13:21|0.35909
01:13:22|0.35909
01:13:23|0.35883
01:13:24|0.35909
01:13:25|0.35909
01:13:26|0.35909
01:13:27|0.35909
01:13:28|0.35909
01:13:29|0.35915
01:13:30|0.35915
01:13:31|0.35921
01:13:33|0.35921
01:13:34|0.35921
01:13:35|0.35921
01:13:36|0.35921
01:13:37|0.35921
01:13:37|0.35955
01:13:39|0.35906
01:13:40|0.35901
01:13:40|0.35877
01:13:42|0.35897
01:13:42|0.35876
01:13:44|0.35876
01:13:45|0.35877
01:13:45|0.35894
01:13:47|0.35894
01:13:47|0.35894
01:13:48|0.35894
01:13:50|0.35894
01:13:51|0.35894
01:13:52|0.35894
01:13:53|0.35892
01:13:54|0.35892
01:13:55|0.35916
01:13:56|0.35916
01:13:57|0.35916
01:13:58|0.35916
01:13:59|0.35916
01:14:00|0.35916
01:14:01|0.35938
01:14:02|0.35938
01:14:03|0.35938
01:14:04|0.35941
01:14:05|0.35942
01:14:06|0.35945
01:14:07|0.35949
01:14:08|0.35971
01:14:09|0.35933
01:14:10|0.35916
01:14:11|0.35916
01:14:12|0.35925
01:14:13|0.35925
01:14:14|0.35918
01:14:15|0.35916
01:14:16|0.35916
01:14:17|0.35916
01:14:18|0.35916
01:14:19|0.35916
01:14:20|0.35916
01:14:21|0.35916
01:14:22|0.35916
01:14:23|0.35916
01:14:24|0.35899
01:14:25|0.35915
01:14:26|0.35915
01:14:27|0.35893
01:14:28|0.35894
01:14:29|0.35893
01:14:30|0.35891
01:14:31|0.3589
01:14:32|0.3589
01:14:33|0.35889
01:14:35|0.35889
01:14:36|0.35889
01:14:37|0.35889
01:14:38|0.35889
01:14:39|0.35889
01:14:40|0.35889
01:14:41|0.3589
01:14:42|0.3589
01:14:43|0.3589
01:14:44|0.3589
01:14:45|0.35948
01:14:46|0.35966
01:14:47|0.35966
01:14:48|0.35966
01:14:49|0.35966
01:14:50|0.35922
01:14:51|0.35925
01:14:52|0.35889
01:14:53|0.35906
01:14:54|0.35904
01:14:55|0.359
01:14:56|0.35896
01:14:57|0.35896
01:14:58|0.35926
01:14:59|0.35926
01:15:00|0.35969
01:15:01|0.35969
01:15:02|0.35969
01:15:03|0.35969
01:15:04|0.35926
01:15:05|0.35926
01:15:06|0.3595
01:15:07|0.3595
01:15:08|0.3595
01:15:09|0.35954
01:15:10|0.3594
01:15:11|0.3594
01:15:12|0.3594
01:15:13|0.35939
01:15:14|0.35939
01:15:15|0.35939
01:15:16|0.35939
01:15:17|0.3595
01:15:18|0.3595
01:15:19|0.3595
01:15:20|0.3595
01:15:21|0.3595
01:15:22|0.3594
01:15:23|0.35915
01:15:24|0.35946
01:15:25|0.35908
01:15:27|0.35944
01:15:27|0.3594
01:15:28|0.3594
01:15:29|0.3594
01:15:30|0.3594
01:15:31|0.35935
01:15:33|0.35936
01:15:34|0.35936
01:15:35|0.35936
01:15:36|0.35936
01:15:37|0.35936
01:15:38|0.35934
01:15:39|0.35934
01:15:40|0.35935
01:15:41|0.35933
01:15:42|0.35934
01:15:43|0.35934
01:15:44|0.35934
01:15:45|0.35934
01:15:46|0.35934
01:15:47|0.35933
01:15:48|0.35933
01:15:49|0.35933
01:15:50|0.35933
01:15:51|0.35934
01:15:52|0.35934
01:15:53|0.35934
01:15:54|0.35934
01:15:55|0.35934
01:15:56|0.3591
01:15:57|0.35934
01:15:58|0.35934
01:15:59|0.35934
01:16:00|0.35934
01:16:01|0.35934
01:16:02|0.35934
01:16:03|0.35934
01:16:04|0.35934
01:16:05|0.35934
01:16:06|0.3591
01:16:07|0.35934
01:16:08|0.35935
01:16:09|0.35935
01:16:10|0.35935
01:16:11|0.35935
01:16:12|0.35935
01:16:13|0.35935
01:16:14|0.35935
01:16:15|0.35935
01:16:16|0.35935
01:16:17|0.35935
01:16:18|0.35935
01:16:19|0.35935
01:16:20|0.35935
01:16:21|0.35926
01:16:22|0.35901
01:16:23|0.35897
01:16:24|0.35897
01:16:25|0.35897
01:16:26|0.35897
01:16:27|0.35897
01:16:28|0.35897
01:16:29|0.35897
01:16:30|0.35898
01:16:31|0.35897
01:16:32|0.35875
01:16:33|0.35896
01:16:34|0.35896
01:16:35|0.35896
01:16:37|0.35896
01:16:37|0.35896
01:16:38|0.35896
01:16:39|0.35896
01:16:41|0.35896
01:16:41|0.35896
01:16:43|0.35896
01:16:44|0.35896
01:16:45|0.35895
01:16:46|0.35895
01:16:47|0.35895
01:16:48|0.35878
01:16:49|0.35895
01:16:50|0.35896
01:16:51|0.35896
01:16:52|0.35896
01:16:53|0.35879
01:16:54|0.35879
01:16:55|0.35879
01:16:56|0.35906
01:16:57|0.35909
01:16:58|0.35906
01:16:59|0.35904
01:17:00|0.35879
01:17:02|0.35878
01:17:02|0.35878
01:17:03|0.35878
01:17:04|0.35878
01:17:06|0.35877
01:17:07|0.35877
01:17:08|0.35878
01:17:09|0.35878
01:17:10|0.35861
01:17:11|0.35878
01:17:12|0.35878
01:17:13|0.35878
01:17:14|0.35878
01:17:15|0.35878
01:17:16|0.35878
01:17:17|0.35878
01:17:18|0.35878
01:17:19|0.35879
01:17:20|0.35881
01:17:21|0.35899
01:17:22|0.35899
01:17:23|0.359
01:17:24|0.35888
01:17:25|0.35887
01:17:26|0.35887
01:17:27|0.35892
01:17:28|0.35899
01:17:29|0.3591
01:17:30|0.3591
01:17:31|0.3591
01:17:32|0.3591
01:17:33|0.3591
01:17:34|0.3591
01:17:35|0.3591
01:17:36|0.3591
01:17:38|0.35909
01:17:39|0.3591
01:17:40|0.3591
01:17:41|0.3591
01:17:42|0.3591
01:17:43|0.35909
01:17:44|0.35909
01:17:45|0.3591
01:17:47|0.3591
01:17:48|0.3591
01:17:49|0.3591
01:17:50|0.3591
01:17:51|0.3591
01:17:52|0.3591
01:17:52|0.35931
01:17:54|0.35915
01:17:55|0.35915
01:17:56|0.35915
01:17:56|0.35934
01:17:57|0.35919
01:17:59|0.35935
01:18:00|0.35935
01:18:01|0.35935
01:18:02|0.35935
01:18:03|0.35935
01:18:03|0.35935
01:18:05|0.35935
01:18:06|0.35935
01:18:07|0.35934
01:18:08|0.35934
01:18:09|0.35935
01:18:10|0.35935
01:18:11|0.35935
01:18:12|0.35935
01:18:13|0.35935
01:18:14|0.35935
01:18:15|0.35935
01:18:16|0.35935
01:18:17|0.35935
01:18:18|0.35935
01:18:19|0.35935
01:18:20|0.35935
01:18:21|0.35935
01:18:22|0.35935
01:18:23|0.35935
01:18:24|0.35935
01:18:25|0.35935
01:18:26|0.35935
01:18:27|0.35935
01:18:28|0.35935
01:18:29|0.35935
01:18:30|0.35935
01:18:31|0.35935
01:18:32|0.35921
01:18:33|0.35935
01:18:34|0.35935
01:18:35|0.35963
01:18:36|0.35979
01:18:38|0.35947
01:18:39|0.3595
01:18:40|0.35954
01:18:41|0.35978
01:18:42|0.35958
01:18:43|0.35958
01:18:44|0.35978
01:18:45|0.3598
01:18:46|0.35985
01:18:47|0.35985
01:18:49|0.35988
01:18:49|0.35988
01:18:50|0.3597
01:18:52|0.3597
01:18:53|0.3597
01:18:54|0.35991
01:18:54|0.35976
01:18:56|0.35976
01:18:57|0.35976
01:18:58|0.35976
01:18:59|0.35976
01:18:59|0.35993
01:19:01|0.35993
01:19:01|0.35979
01:19:02|0.35979
01:19:04|0.35979
01:19:04|0.35979
01:19:06|0.35978
01:19:07|0.35979
01:19:07|0.35979
01:19:09|0.35978
01:19:09|0.35978
01:19:11|0.35978
01:19:12|0.35978
01:19:13|0.35979
01:19:14|0.35979
01:19:14|0.3592
01:19:15|0.35966
01:19:17|0.35966
01:19:18|0.35966
01:19:19|0.35958
01:19:19|0.35958
01:19:21|0.35928
01:19:21|0.3595
01:19:23|0.3595
01:19:24|0.3595
01:19:25|0.3595
01:19:26|0.3595
01:19:27|0.3595
01:19:28|0.3595
01:19:29|0.3595
01:19:30|0.3594
01:19:30|0.35967
01:19:32|0.35975
01:19:33|0.35975
01:19:34|0.35975
01:19:34|0.35943
01:19:36|0.3593
01:19:36|0.3593
01:19:38|0.3593
01:19:39|0.3593
01:19:40|0.3593
01:19:41|0.35963
01:19:43|0.35963
01:19:43|0.35961
01:19:45|0.3596
01:19:46|0.3596
01:19:47|0.35959
01:19:47|0.35945
01:19:49|0.35917
01:19:50|0.35922
01:19:51|0.35943
01:19:52|0.35943
01:19:53|0.35943
01:19:54|0.35943
01:19:55|0.35943
01:19:56|0.35943
01:19:57|0.35975
01:19:58|0.35975
01:20:00|0.35975
01:20:01|0.35945
01:20:01|0.35943
01:20:02|0.35943
01:20:04|0.35943
01:20:04|0.35943
01:20:06|0.35943
01:20:06|0.35943
01:20:08|0.35943
01:20:08|0.35949
01:20:09|0.35949
01:20:10|0.35949
01:20:11|0.35949
01:20:12|0.35949
01:20:13|0.35943
01:20:14|0.35943
01:20:15|0.3595
01:20:17|0.35922
01:20:18|0.35922
01:20:19|0.35945
01:20:20|0.3591
01:20:21|0.35941
01:20:22|0.35937
01:20:22|0.35935
01:20:24|0.35935
01:20:25|0.35933
01:20:26|0.35933
01:20:27|0.35933
01:20:28|0.35933
01:20:28|0.35933
01:20:30|0.35933
01:20:31|0.35933
01:20:31|0.35933
01:20:33|0.35933
01:20:34|0.35933
01:20:34|0.3595
01:20:35|0.3595
01:20:37|0.3595
01:20:38|0.35948
01:20:40|0.35889
01:20:41|0.35945
01:20:42|0.35945
01:20:43|0.35937
01:20:44|0.35937
01:20:44|0.35937
01:20:46|0.35937
01:20:47|0.35937
01:20:47|0.35937
01:20:49|0.35912
01:20:50|0.35912
01:20:51|0.35931
01:20:52|0.35931
01:20:53|0.35931
01:20:54|0.35931
01:20:55|0.35931
01:20:56|0.35931
01:20:57|0.35931
01:20:58|0.35931
01:20:59|0.35947
01:21:00|0.35947
01:21:01|0.35932
01:21:02|0.35945
01:21:02|0.35945
01:21:04|0.35965
01:21:05|0.36
01:21:06|0.36
01:21:07|0.36
01:21:08|0.36
01:21:09|0.36
01:21:10|0.36
01:21:11|0.36
01:21:13|0.36009
01:21:13|0.36014
01:21:14|0.36014
01:21:15|0.36021
01:21:16|0.35962
01:21:17|0.36022
01:21:18|0.36022
01:21:19|0.35981
01:21:20|0.35981
01:21:21|0.35981
01:21:22|0.36022
01:21:23|0.36022
01:21:24|0.36018
01:21:25|0.36022
01:21:26|0.36022
01:21:27|0.36022
01:21:28|0.36053
01:21:29|0.36053
01:21:30|0.36053
01:21:31|0.36053
01:21:32|0.36048
01:21:33|0.36048
01:21:34|0.36048
01:21:35|0.36048
01:21:36|0.36048
01:21:37|0.36024
01:21:38|0.36049
01:21:40|0.36024
01:21:41|0.36049
01:21:42|0.36028
01:21:43|0.36028
01:21:44|0.36028
01:21:45|0.36028
01:21:47|0.36028
01:21:47|0.36028
01:21:48|0.36028
01:21:49|0.36038
01:21:50|0.36038
01:21:51|0.36038
01:21:52|0.36038
01:21:53|0.36002
01:21:54|0.35995
01:21:55|0.36024
01:21:56|0.36012
01:21:57|0.36042
01:21:58|0.36007
01:21:59|0.36007
01:22:00|0.36007
01:22:01|0.36042
01:22:02|0.3601
01:22:03|0.36014
01:22:04|0.36003
01:22:05|0.36013
01:22:06|0.36
01:22:07|0.36
01:22:08|0.36007
01:22:09|0.36015
01:22:10|0.36005
01:22:11|0.36039
01:22:12|0.35993
01:22:13|0.36019
01:22:14|0.36039
01:22:15|0.36039
01:22:16|0.36039
01:22:17|0.36039
01:22:18|0.3607
01:22:19|0.3607
01:22:20|0.3607
01:22:21|0.3607
01:22:22|0.3607
01:22:23|0.3607
01:22:24|0.3607
01:22:25|0.3607
01:22:26|0.3607
01:22:27|0.3607
01:22:28|0.3607
01:22:29|0.3607
01:22:30|0.36097
01:22:31|0.36097
01:22:32|0.36097
01:22:33|0.36088
01:22:34|0.36088
01:22:35|0.36088
01:22:36|0.36088
01:22:37|0.36096
01:22:39|0.3607
01:22:39|0.3607
01:22:41|0.36102
01:22:42|0.36131
01:22:43|0.36131
01:22:45|0.36131
01:22:45|0.36131
01:22:46|0.36111
01:22:47|0.36136
01:22:49|0.36136
01:22:50|0.36136
01:22:51|0.36116
01:22:52|0.36117
01:22:53|0.36117
01:22:54|0.36149
01:22:55|0.36149
01:22:56|0.36119
01:22:57|0.36119
01:22:58|0.36146
01:22:59|0.36146
01:23:00|0.36125
01:23:01|0.36152
01:23:02|0.36152
01:23:03|0.36151
01:23:04|0.3615
01:23:05|0.36128
01:23:06|0.36129
01:23:07|0.36131
01:23:09|0.36148
01:23:09|0.36115
01:23:10|0.36148
01:23:11|0.36148
01:23:12|0.36148
01:23:13|0.36146
01:23:14|0.36148
01:23:15|0.36148
01:23:16|0.36162
01:23:17|0.36162
01:23:18|0.36154
01:23:19|0.36132
01:23:20|0.36154
01:23:21|0.36154
01:23:22|0.36138
01:23:23|0.36138
01:23:24|0.36138
01:23:25|0.36161
01:23:26|0.36161
01:23:27|0.36161
01:23:28|0.36161
01:23:29|0.3614
01:23:30|0.36161
01:23:31|0.36161
01:23:32|0.36141
01:23:33|0.36146
01:23:34|0.36139
01:23:35|0.36175
01:23:36|0.36175
01:23:37|0.36175
01:23:38|0.36175
01:23:39|0.36175
01:23:40|0.36175
01:23:42|0.36175
01:23:43|0.36175
01:23:44|0.36175
01:23:45|0.36175
01:23:47|0.36148
01:23:48|0.36148
01:23:49|0.3615
01:23:50|0.3615
01:23:51|0.36167
01:23:52|0.36167
01:23:53|0.36167
01:23:53|0.36167
01:23:55|0.36167
01:23:56|0.36167
01:23:57|0.36167
01:23:58|0.36167
01:23:59|0.36167
01:23:59|0.36167
01:24:01|0.36167
01:24:02|0.36167
01:24:02|0.36117
01:24:04|0.36031
01:24:04|0.36032
01:24:06|0.3603
01:24:07|0.36052
01:24:08|0.36052
01:24:09|0.36053
01:24:09|0.36056
01:24:11|0.36097
01:24:12|0.36097
01:24:12|0.36097
01:24:13|0.36097
01:24:15|0.36097
01:24:16|0.36097
01:24:17|0.36097
01:24:18|0.36097
01:24:19|0.36096
01:24:20|0.3607
01:24:20|0.36096
01:24:22|0.36097
01:24:23|0.36097
01:24:23|0.36097
01:24:25|0.36097
01:24:26|0.36097
01:24:27|0.361
01:24:28|0.36099
01:24:28|0.36099
01:24:30|0.36074
01:24:31|0.36099
01:24:32|0.36099
01:24:33|0.36099
01:24:34|0.361
01:24:35|0.361
01:24:36|0.361
01:24:37|0.361
01:24:38|0.361
01:24:39|0.361
01:24:40|0.36097
01:24:41|0.361
01:24:42|0.361
01:24:43|0.361
01:24:45|0.36056
01:24:46|0.36031
01:24:47|0.36054
01:24:48|0.36031
01:24:49|0.3603
01:24:50|0.3605
01:24:51|0.3605
01:24:52|0.3605
01:24:53|0.3605
01:24:54|0.3605
01:24:55|0.3604
01:24:56|0.3604
01:24:57|0.3604
01:24:58|0.3604
01:24:59|0.3604
01:25:00|0.3604
01:25:01|0.3604
01:25:02|0.36061
01:25:03|0.36061
01:25:04|0.36087
01:25:05|0.36087
01:25:06|0.36087
01:25:07|0.36087
01:25:08|0.36087
01:25:09|0.361
01:25:10|0.361
01:25:11|0.361
01:25:12|0.361
01:25:13|0.36096
01:25:14|0.36099
01:25:15|0.36073
01:25:16|0.3609
01:25:17|0.3606
01:25:18|0.3606
01:25:19|0.3606
01:25:20|0.36096
01:25:21|0.36096
01:25:22|0.36096
01:25:23|0.361
01:25:24|0.361
01:25:25|0.361
01:25:26|0.361
01:25:27|0.361
01:25:28|0.361
01:25:29|0.361
01:25:30|0.361
01:25:31|0.361
01:25:32|0.36112
01:25:33|0.36112
01:25:34|0.36104
01:25:35|0.36105
01:25:36|0.36126
01:25:37|0.36126
01:25:38|0.36126
01:25:39|0.36108
01:25:40|0.36108
01:25:41|0.36108
01:25:42|0.36126
01:25:44|0.36127
01:25:45|0.36127
01:25:46|0.36119
01:25:47|0.36125
01:25:48|0.36087
01:25:50|0.36087
01:25:50|0.36068
01:25:51|0.36063
01:25:52|0.36068
01:25:54|0.36068
01:25:54|0.36063
01:25:55|0.36071
01:25:57|0.36071
01:25:57|0.361
01:25:59|0.361
01:26:00|0.3607
01:26:01|0.3607
01:26:02|0.36061
01:26:03|0.36061
01:26:04|0.36061
01:26:05|0.36091
01:26:06|0.36087
01:26:07|0.36087
01:26:09|0.36087
01:26:09|0.36087
01:26:10|0.36096
01:26:11|0.36096
01:26:12|0.36086
01:26:13|0.36086
01:26:14|0.36086
01:26:15|0.361
01:26:16|0.361
01:26:17|0.361
01:26:18|0.36099
01:26:19|0.36099
01:26:20|0.36099
01:26:21|0.36099
01:26:22|0.361
01:26:23|0.36117
01:26:24|0.36117
01:26:25|0.36117
01:26:26|0.36117
01:26:27|0.36116
01:26:28|0.36116
01:26:29|0.36116
01:26:30|0.3615
01:26:31|0.3615
01:26:32|0.3615
01:26:33|0.3615
01:26:34|0.3615
01:26:35|0.36136
01:26:36|0.36136
01:26:37|0.36136
01:26:38|0.36136
01:26:39|0.36146
01:26:40|0.36145
01:26:41|0.36145
01:26:42|0.36145
01:26:43|0.36146
01:26:45|0.36155
01:26:46|0.36155
01:26:47|0.36155
01:26:48|0.36155
01:26:49|0.36155
01:26:50|0.36131
01:26:51|0.36111
01:26:52|0.36111
01:26:53|0.36111
01:26:54|0.36152
01:26:55|0.36116
01:26:56|0.36116
01:26:57|0.36117
01:26:58|0.36117
01:26:59|0.36117
01:27:01|0.36156
01:27:01|0.36154
01:27:02|0.36154
01:27:03|0.36154
01:27:05|0.36154
01:27:05|0.36068
01:27:06|0.36068
01:27:07|0.36081
01:27:08|0.36081
01:27:09|0.36142
01:27:10|0.36142
01:27:11|0.36108
01:27:12|0.36108
01:27:13|0.36108
01:27:15|0.36151
01:27:16|0.36151
01:27:16|0.36151
01:27:18|0.36151
01:27:19|0.36152
01:27:20|0.36156
01:27:21|0.36156
01:27:22|0.36156
01:27:23|0.36156
01:27:24|0.36166
01:27:25|0.36166
01:27:26|0.36166
01:27:27|0.36166
01:27:28|0.36166
01:27:29|0.36166
01:27:30|0.36155
01:27:31|0.36155
01:27:32|0.36182
01:27:33|0.36182
01:27:34|0.36182
01:27:35|0.36154
01:27:36|0.36155
01:27:37|0.36195
01:27:38|0.36195
01:27:39|0.36179
01:27:40|0.36179
01:27:41|0.36179
01:27:42|0.36179
01:27:43|0.36158
01:27:44|0.36125
01:27:45|0.36091
01:27:46|0.36052
01:27:47|0.36057
01:27:49|0.36086
01:27:49|0.36082
01:27:51|0.36082
01:27:52|0.36082
01:27:53|0.36082
01:27:54|0.36082
01:27:55|0.36148
01:27:56|0.36148
01:27:57|0.36135
01:27:58|0.36135
01:27:59|0.36088
01:28:00|0.3607
01:28:02|0.36082
01:28:03|0.36082
01:28:03|0.36082
01:28:04|0.3607
01:28:05|0.36052
01:28:07|0.36039
01:28:08|0.3606
01:28:08|0.36035
01:28:09|0.3605
01:28:10|0.36036
01:28:12|0.36036
01:28:12|0.36033
01:28:14|0.36033
01:28:14|0.36004
01:28:16|0.35956
01:28:16|0.35956
01:28:17|0.35935
01:28:18|0.35953
01:28:19|0.35951
01:28:21|0.35951
01:28:21|0.35977
01:28:23|0.35963
01:28:23|0.35963
01:28:25|0.35963
01:28:25|0.35936
01:28:27|0.35939
01:28:28|0.35939
01:28:29|0.35939
01:28:30|0.35929
01:28:31|0.35967
01:28:31|0.35967
01:28:33|0.35967
01:28:34|0.35967
01:28:35|0.35967
01:28:36|0.35967
01:28:37|0.35967
01:28:38|0.35967
01:28:39|0.35967
01:28:40|0.35967
01:28:41|0.35967
01:28:42|0.35967
01:28:43|0.35967
01:28:44|0.35967
01:28:45|0.35985
01:28:46|0.35943
01:28:47|0.36033
01:28:49|0.36024
01:28:49|0.36024
01:28:50|0.36026
01:28:51|0.36041
01:28:52|0.36041
01:28:53|0.36041
01:28:54|0.36025
01:28:55|0.36025
01:28:57|0.36025
01:28:58|0.36026
01:28:59|0.36026
01:29:00|0.36026
01:29:01|0.36026
01:29:02|0.36026
01:29:03|0.36026
01:29:04|0.36026
01:29:05|0.36043
01:29:06|0.3604
01:29:07|0.3604
01:29:08|0.3604
01:29:09|0.36039
01:29:10|0.36039
01:29:11|0.36039
01:29:11|0.36039
01:29:12|0.36039
01:29:14|0.35983
01:29:15|0.36014
01:29:16|0.36014
01:29:16|0.35942
01:29:18|0.35922
01:29:19|0.35948
01:29:20|0.35948
01:29:21|0.35948
01:29:21|0.35946
01:29:23|0.35946
01:29:23|0.35944
01:29:25|0.35944
01:29:26|0.35931
01:29:27|0.35931
01:29:28|0.35931
01:29:29|0.35931
01:29:29|0.35931
01:29:31|0.35948
01:29:32|0.35948
01:29:33|0.35948
01:29:33|0.35931
01:29:35|0.3593
01:29:36|0.3593
01:29:36|0.35948
01:29:38|0.36022
01:29:38|0.36009
01:29:39|0.36009
01:29:41|0.36012
01:29:42|0.3601
01:29:42|0.36022
01:29:44|0.35977
01:29:45|0.35977
01:29:46|0.35978
01:29:46|0.35978
01:29:47|0.35981
01:29:48|0.35981
01:29:50|0.35981
01:29:50|0.35981
01:29:52|0.36025
01:29:54|0.36032
01:29:54|0.35994
01:29:55|0.35994
01:29:56|0.35993
01:29:57|0.36031
01:29:58|0.36031
01:29:59|0.36008
01:30:01|0.36001
01:30:02|0.36001
01:30:02|0.36001
01:30:03|0.36001
01:30:04|0.36001
01:30:06|0.36032
01:30:07|0.36032
01:30:08|0.36032
01:30:09|0.36032
01:30:09|0.35995
01:30:10|0.35995
01:30:12|0.35995
01:30:13|0.36027
01:30:13|0.36027
01:30:15|0.36027
01:30:16|0.36032
01:30:17|0.36032
01:30:18|0.36067
01:30:19|0.36046
01:30:20|0.36038
01:30:21|0.36016
01:30:22|0.36016
01:30:23|0.36034
01:30:24|0.36034
01:30:25|0.36034
01:30:26|0.36055
01:30:27|0.36055
01:30:28|0.36018
01:30:29|0.3604
01:30:30|0.3604
01:30:31|0.3604
01:30:32|0.3604
01:30:33|0.3604
01:30:34|0.3604
01:30:35|0.3604
01:30:36|0.36061
01:30:37|0.36061
01:30:38|0.36029
01:30:39|0.3603
01:30:40|0.3603
01:30:41|0.3603
01:30:42|0.36028
01:30:43|0.36027
01:30:44|0.36028
01:30:45|0.36028
01:30:46|0.36028
01:30:47|0.36028
01:30:49|0.3601
01:30:50|0.36
01:30:51|0.36
01:30:52|0.35993
01:30:54|0.35993
01:30:54|0.35993
01:30:55|0.35993
01:30:56|0.35975
01:30:58|0.35993
01:30:58|0.35974
01:30:59|0.35931
01:31:00|0.35991
01:31:01|0.35991
01:31:02|0.35991
01:31:03|0.35991
01:31:04|0.35991
01:31:05|0.35991
01:31:06|0.35991
01:31:07|0.35947
01:31:09|0.35991
01:31:10|0.35991
01:31:11|0.35991
01:31:11|0.35991
01:31:13|0.35989
01:31:14|0.35989
01:31:15|0.35989
01:31:16|0.35989
01:31:17|0.35989
01:31:18|0.36001
01:31:18|0.36001
01:31:20|0.36002
01:31:21|0.36002
01:31:22|0.35998
01:31:22|0.35998
01:31:23|0.35998
01:31:24|0.35998
01:31:26|0.36045
01:31:27|0.36046
01:31:28|0.36072
01:31:29|0.36026
01:31:30|0.36073
01:31:31|0.36073
01:31:32|0.36072
01:31:33|0.36072
01:31:34|0.36072
01:31:35|0.3607
01:31:36|0.3607
01:31:37|0.3607
01:31:38|0.3607
01:31:39|0.3607
01:31:40|0.36072
01:31:41|0.36072
01:31:42|0.36072
01:31:43|0.36072
01:31:44|0.36072
01:31:45|0.36072
01:31:46|0.36071
01:31:47|0.3607
01:31:48|0.3607
01:31:50|0.3607
01:31:51|0.3607
01:31:52|0.3607
01:31:53|0.36072
01:31:54|0.36069
01:31:54|0.36069
01:31:56|0.36069
01:31:57|0.3607
01:31:58|0.36112
01:31:59|0.3607
01:32:00|0.3607
01:32:01|0.36072
01:32:02|0.36072
01:32:03|0.36109
01:32:04|0.36109
01:32:05|0.36109
01:32:07|0.36111
01:32:07|0.36111
01:32:08|0.36081
01:32:09|0.36106
01:32:10|0.36106
01:32:11|0.36069
01:32:12|0.36069
01:32:14|0.36069
01:32:14|0.36081
01:32:15|0.36081
01:32:16|0.36071
01:32:17|0.36071
01:32:19|0.36055
01:32:19|0.36091
01:32:20|0.36
01:32:21|0.36081
01:32:22|0.36081
01:32:24|0.36081
01:32:24|0.36081
01:32:25|0.36065
01:32:26|0.36065
01:32:27|0.36052
01:32:28|0.36052
01:32:29|0.36052
01:32:30|0.3607
01:32:31|0.3607
01:32:32|0.3603
01:32:33|0.36047
01:32:35|0.36002
01:32:35|0.36039
01:32:36|0.36039
01:32:37|0.36039
01:32:38|0.36039
01:32:39|0.36035
01:32:40|0.36035
01:32:41|0.36035
01:32:42|0.36035
01:32:43|0.36035
01:32:44|0.36052
01:32:46|0.36039
01:32:46|0.36039
01:32:47|0.36052
01:32:48|0.36052
01:32:49|0.36052
01:32:51|0.36052
01:32:52|0.36052
01:32:53|0.3607
01:32:54|0.36069
01:32:55|0.3607
01:32:56|0.3607
01:32:57|0.3607
01:32:58|0.36089
01:32:59|0.3609
01:33:01|0.3609
01:33:01|0.3609
01:33:03|0.3609
01:33:03|0.36088
01:33:05|0.36088
01:33:06|0.36088
01:33:07|0.36069
01:33:08|0.36069
01:33:09|0.36069
01:33:10|0.36069
01:33:11|0.36068
01:33:12|0.36048
01:33:13|0.36057
01:33:14|0.36095
01:33:15|0.36095
01:33:16|0.36095
01:33:17|0.36095
01:33:18|0.36059
01:33:19|0.36064
01:33:20|0.36062
01:33:21|0.36
01:33:22|0.35995
01:33:23|0.35993
01:33:25|0.35991
01:33:25|0.35991
01:33:26|0.35989
01:33:27|0.35989
01:33:28|0.35989
01:33:29|0.35989
01:33:30|0.35984
01:33:31|0.35989
01:33:32|0.35989
01:33:33|0.35963
01:33:34|0.35963
01:33:35|0.35932
01:33:36|0.35975
01:33:37|0.35971
01:33:38|0.35969
01:33:40|0.35965
01:33:40|0.35965
01:33:41|0.35965
01:33:42|0.35965
01:33:43|0.35965
01:33:45|0.35965
01:33:46|0.35965
01:33:46|0.35965
01:33:47|0.35965
01:33:48|0.35966
01:33:50|0.3599
01:33:51|0.3599
01:33:52|0.3599
01:33:53|0.35998
01:33:54|0.35998
01:33:56|0.35997
01:33:57|0.35997
01:33:58|0.35996
01:33:59|0.35996
01:34:00|0.35996
01:34:01|0.35996
01:34:02|0.35996
01:34:03|0.35996
01:34:04|0.35966
01:34:05|0.35966
01:34:06|0.35966
01:34:07|0.35996
01:34:08|0.35996
01:34:09|0.35996
01:34:10|0.35996
01:34:11|0.35996
01:34:12|0.35996
01:34:13|0.35998
01:34:14|0.35973
01:34:15|0.35998
01:34:16|0.35997
01:34:17|0.35974
01:34:18|0.35974
01:34:19|0.35974
01:34:21|0.35997
01:34:21|0.35997
01:34:22|0.35997
01:34:23|0.35997
01:34:24|0.35997
01:34:25|0.35997
01:34:26|0.35997
01:34:27|0.35999
01:34:28|0.35999
01:34:29|0.35999
01:34:30|0.35975
01:34:31|0.35994
01:34:32|0.35994
01:34:33|0.35994
01:34:34|0.35948
01:34:35|0.35948
01:34:36|0.35984
01:34:37|0.35946
01:34:38|0.35945
01:34:39|0.35974
01:34:40|0.35974
01:34:41|0.35972
01:34:42|0.3597
01:34:43|0.35946
01:34:44|0.35946
01:34:45|0.35945
01:34:46|0.35959
01:34:47|0.35956
01:34:48|0.35954
01:34:49|0.35991
01:34:50|0.35991
01:34:51|0.35991
01:34:53|0.3594
01:34:54|0.35944
01:34:55|0.35944
01:34:57|0.35944
01:34:57|0.35944
01:34:58|0.35931
01:34:59|0.3593
01:35:00|0.3593
01:35:01|0.3593
01:35:02|0.3593
01:35:03|0.3593
01:35:05|0.35949
01:35:06|0.35949
01:35:07|0.35949
01:35:08|0.35947
01:35:09|0.35947
01:35:09|0.35947
01:35:11|0.35947
01:35:11|0.35947
01:35:13|0.35945
01:35:14|0.35945
01:35:15|0.35945
01:35:16|0.35945
01:35:17|0.35961
01:35:18|0.35961
01:35:19|0.35961
01:35:20|0.35961
01:35:21|0.35961
01:35:22|0.35961
01:35:23|0.35961
01:35:24|0.35961
01:35:25|0.35961
01:35:25|0.35913
01:35:27|0.3596
01:35:28|0.35917
01:35:29|0.35917
01:35:30|0.35917
01:35:31|0.35917
01:35:32|0.35978
01:35:33|0.35978
01:35:34|0.35978
01:35:34|0.35978
01:35:35|0.35978
01:35:36|0.35977
01:35:38|0.35978
01:35:38|0.35977
01:35:40|0.35977
01:35:41|0.35977
01:35:42|0.35977
01:35:43|0.35977
01:35:44|0.35977
01:35:45|0.35977
01:35:46|0.35977
01:35:47|0.35948
01:35:48|0.35977
01:35:48|0.35977
01:35:50|0.35977
01:35:51|0.35977
01:35:51|0.35977
01:35:53|0.35977
01:35:54|0.35977
01:35:55|0.35954
01:35:56|0.35954
01:35:57|0.35954
01:35:58|0.35954
01:35:59|0.35954
01:36:00|0.3593
01:36:02|0.3593
01:36:03|0.3593
01:36:04|0.3593
01:36:05|0.3593
01:36:05|0.35959
01:36:07|0.35959
01:36:08|0.35959
01:36:08|0.35959
01:36:10|0.35959
01:36:11|0.35959
01:36:12|0.35959
01:36:13|0.35959
01:36:14|0.35921
01:36:15|0.35971
01:36:15|0.35971
01:36:17|0.35971
01:36:18|0.35971
01:36:19|0.35971
01:36:19|0.35971
01:36:21|0.35971
01:36:21|0.35971
01:36:23|0.35971
01:36:24|0.35971
01:36:25|0.35971
01:36:26|0.35958
01:36:27|0.35958
01:36:28|0.35958
01:36:29|0.35958
01:36:30|0.35958
01:36:31|0.35958
01:36:32|0.35958
01:36:32|0.35958
01:36:33|0.35958
01:36:34|0.35958
01:36:36|0.35958
01:36:37|0.35959
01:36:37|0.35959
01:36:39|0.35959
01:36:39|0.35959
01:36:40|0.35959
01:36:42|0.35959
01:36:42|0.3597
01:36:44|0.35971
01:36:45|0.35971
01:36:46|0.3597
01:36:46|0.3597
01:36:47|0.35991
01:36:48|0.35991
01:36:49|0.35991
01:36:50|0.35991
01:36:52|0.35991
01:36:53|0.35991
01:36:54|0.35991
01:36:55|0.35974
01:36:57|0.35983
01:36:58|0.35962
01:36:59|0.35962
01:37:00|0.35962
01:37:01|0.35962
01:37:02|0.35962
01:37:03|0.35962
01:37:04|0.35985
01:37:05|0.35985
01:37:06|0.35991
01:37:07|0.35991
01:37:08|0.35991
01:37:09|0.35991
01:37:10|0.35991
01:37:11|0.35983
01:37:12|0.35984
01:37:13|0.35984
01:37:13|0.35962
01:37:15|0.35962
01:37:16|0.35984
01:37:17|0.35984
01:37:17|0.35984
01:37:19|0.35984
01:37:20|0.35984
01:37:21|0.35984
01:37:22|0.35984
01:37:23|0.35984
01:37:24|0.35984
01:37:24|0.35984
01:37:26|0.35984
01:37:27|0.35984
01:37:28|0.35984
01:37:29|0.35984
01:37:30|0.35991
01:37:30|0.35991
01:37:31|0.35991
01:37:33|0.35991
01:37:34|0.35991
01:37:35|0.35991
01:37:35|0.3599
01:37:37|0.3599
01:37:38|0.35984
01:37:39|0.35984
01:37:39|0.35921
01:37:40|0.35934
01:37:42|0.35977
01:37:42|0.35977
01:37:43|0.35977
01:37:44|0.35977
01:37:46|0.35982
01:37:47|0.35982
01:37:48|0.35978
01:37:49|0.35942
01:37:49|0.35942
01:37:51|0.35942
01:37:51|0.35942
01:37:52|0.35942
01:37:54|0.35978
01:37:54|0.35978
01:37:56|0.35978
01:37:57|0.35978
01:37:58|0.35978
01:38:00|0.35978
01:38:00|0.35978
01:38:01|0.35978
01:38:02|0.35978
01:38:03|0.35978
01:38:04|0.35978
01:38:05|0.35947
01:38:06|0.35974
01:38:08|0.35974
01:38:09|0.35974
01:38:10|0.35974
01:38:11|0.35949
01:38:12|0.35949
01:38:13|0.35983
01:38:14|0.35983
01:38:15|0.35974
01:38:16|0.35974
01:38:17|0.35983
01:38:18|0.35984
01:38:19|0.35984
01:38:19|0.3597
01:38:21|0.35993
01:38:22|0.35994
01:38:24|0.35994
01:38:24|0.35994
01:38:25|0.35994
01:38:26|0.35994
01:38:28|0.35994
01:38:29|0.35994
01:38:30|0.35994
01:38:30|0.35994
01:38:31|0.35996
01:38:32|0.35996
01:38:34|0.35996
01:38:34|0.35996
01:38:35|0.35996
01:38:36|0.35994
01:38:38|0.35994
01:38:39|0.35994
01:38:40|0.35996
01:38:40|0.35996
01:38:42|0.35996
01:38:43|0.35995
01:38:44|0.35995
01:38:45|0.35995
01:38:46|0.35995
01:38:47|0.35995
01:38:47|0.35995
01:38:48|0.35995
01:38:49|0.35995
01:38:50|0.35995
01:38:52|0.35995
01:38:53|0.35995
01:38:53|0.35995
01:38:55|0.35995
01:38:55|0.35995
01:38:57|0.35995
01:38:58|0.35995
01:38:59|0.35995
01:39:00|0.35922
01:39:01|0.35837
01:39:02|0.35815
01:39:03|0.35811
01:39:04|0.3584
01:39:05|0.3584
01:39:06|0.35905
01:39:07|0.35878
01:39:08|0.35878
01:39:09|0.35874
01:39:10|0.35874
01:39:11|0.3586
01:39:12|0.3586
01:39:13|0.35825
01:39:14|0.35824
01:39:15|0.35786
01:39:16|0.35816
01:39:17|0.35786
01:39:18|0.35786
01:39:19|0.35786
01:39:20|0.35806
01:39:21|0.35785
01:39:22|0.358
01:39:23|0.35771
01:39:24|0.3581
01:39:25|0.3577
01:39:26|0.35804
01:39:27|0.35804
01:39:28|0.35772
01:39:29|0.35768
01:39:30|0.35802
01:39:31|0.35802
01:39:32|0.35802
01:39:33|0.35802
01:39:34|0.35802
01:39:35|0.35799
01:39:36|0.35769
01:39:37|0.35769
01:39:38|0.35769
01:39:39|0.35769
01:39:40|0.35769
01:39:42|0.35797
01:39:42|0.35797
01:39:43|0.35797
01:39:44|0.35797
01:39:45|0.35763
01:39:46|0.35756
01:39:47|0.35774
01:39:48|0.35784
01:39:49|0.35802
01:39:50|0.3576
01:39:51|0.3576
01:39:52|0.35764
01:39:53|0.35794
01:39:54|0.35757
01:39:55|0.35791
01:39:56|0.35749
01:39:58|0.35749
01:39:59|0.3575
01:40:00|0.35742
01:40:02|0.35712
01:40:03|0.35765
01:40:04|0.35763
01:40:05|0.35717
01:40:05|0.35717
01:40:07|0.35755
01:40:08|0.35755
01:40:09|0.35717
01:40:10|0.35766
01:40:11|0.35766
01:40:12|0.35712
01:40:13|0.35712
01:40:14|0.35712
01:40:16|0.35755
01:40:16|0.35755
01:40:17|0.35755
01:40:18|0.35755
01:40:19|0.35755
01:40:20|0.35755
01:40:21|0.35755
01:40:22|0.35755
01:40:23|0.35755
01:40:24|0.35719
01:40:25|0.35719
01:40:26|0.35753
01:40:27|0.35753
01:40:28|0.35753
01:40:29|0.35759
01:40:30|0.35759
01:40:31|0.35759
01:40:32|0.35759
01:40:33|0.35759
01:40:34|0.35752
01:40:35|0.35752
01:40:36|0.35752
01:40:37|0.35752
01:40:38|0.35752
01:40:39|0.35752
01:40:40|0.35752
01:40:41|0.35752
01:40:42|0.35752
01:40:43|0.35752
01:40:44|0.3575
01:40:45|0.35753
01:40:46|0.35753
01:40:47|0.35753
01:40:48|0.35753
01:40:49|0.35753
01:40:50|0.35759
01:40:51|0.35759
01:40:52|0.35759
01:40:53|0.35759
01:40:54|0.35742
01:40:55|0.35742
01:40:56|0.35742
01:40:57|0.35742
01:40:59|0.35742
01:41:00|0.35742
01:41:01|0.3578
01:41:02|0.3576
01:41:04|0.35779
01:41:04|0.35779
01:41:05|0.35743
01:41:06|0.35769
01:41:07|0.35773
01:41:08|0.35773
01:41:09|0.35725
01:41:10|0.3577
01:41:11|0.3577
01:41:12|0.35764
01:41:13|0.35764
01:41:14|0.35762
01:41:15|0.35762
01:41:16|0.35762
01:41:17|0.35762
01:41:18|0.35762
01:41:19|0.35762
01:41:20|0.35726
01:41:21|0.35726
01:41:22|0.35727
01:41:24|0.35727
01:41:25|0.35744
01:41:25|0.35744
01:41:26|0.35747
01:41:27|0.35747
01:41:28|0.35747
01:41:30|0.35747
01:41:30|0.35781
01:41:31|0.35781
01:41:33|0.35727
01:41:34|0.35727
01:41:35|0.35777
01:41:35|0.35773
01:41:37|0.35773
01:41:38|0.35773
01:41:39|0.35773
01:41:40|0.35771
01:41:41|0.35771
01:41:42|0.35765
01:41:42|0.35765
01:41:44|0.35763
01:41:44|0.35763
01:41:46|0.35763
01:41:47|0.35763
01:41:48|0.35763
01:41:49|0.35763
01:41:50|0.35763
01:41:51|0.35763
01:41:52|0.35763
01:41:52|0.35762
01:41:54|0.35762
01:41:55|0.35762
01:41:55|0.35762
01:41:57|0.35762
01:41:57|0.35762
01:41:59|0.35762
01:42:00|0.35762
01:42:02|0.35762
01:42:03|0.35763
01:42:04|0.35763
01:42:05|0.35763
01:42:06|0.35876
01:42:07|0.35919
01:42:08|0.35849
01:42:09|0.35849
01:42:10|0.35827
01:42:11|0.35759
01:42:12|0.35816
01:42:12|0.35816
01:42:14|0.35815
01:42:15|0.35814
01:42:16|0.35789
01:42:17|0.35769
01:42:18|0.3579
01:42:19|0.35812
01:42:20|0.35812
01:42:21|0.35812
01:42:22|0.35812
01:42:23|0.35812
01:42:24|0.35812
01:42:25|0.35784
01:42:26|0.35784
01:42:27|0.3584
01:42:28|0.35785
01:42:29|0.35785
01:42:30|0.35785
01:42:31|0.35785
01:42:32|0.35787
01:42:33|0.35787
01:42:34|0.3584
01:42:35|0.35818
01:42:36|0.35818
01:42:37|0.35818
01:42:38|0.35818
01:42:39|0.35816
01:42:40|0.35821
01:42:41|0.35821
01:42:42|0.35821
01:42:43|0.35821
01:42:44|0.35816
01:42:45|0.35849
01:42:46|0.35849
01:42:47|0.35849
01:42:48|0.35849
01:42:49|0.35849
01:42:50|0.35849
01:42:51|0.35849
01:42:52|0.35849
01:42:53|0.35849
01:42:55|0.35825
01:42:55|0.35825
01:42:56|0.35825
01:42:57|0.35825
01:42:58|0.35825
01:43:00|0.35868
01:43:01|0.35868
01:43:02|0.35868
01:43:04|0.35782
01:43:04|0.35782
01:43:06|0.35865
01:43:07|0.35865
01:43:07|0.35812
01:43:09|0.35812
01:43:10|0.35867
01:43:11|0.35864
01:43:12|0.35864
01:43:13|0.35864
01:43:14|0.35864
01:43:15|0.35828
01:43:16|0.35828
01:43:17|0.35867
01:43:19|0.35867
01:43:19|0.35867
01:43:20|0.3587
01:43:21|0.35837
01:43:22|0.35837
01:43:23|0.35844
01:43:24|0.35844
01:43:25|0.35845
01:43:26|0.35845
01:43:27|0.35845
01:43:28|0.35845
01:43:29|0.35845
01:43:30|0.35845
01:43:31|0.35794
01:43:32|0.35819
01:43:33|0.35817
01:43:34|0.35817
01:43:35|0.35817
01:43:36|0.35817
01:43:37|0.35817
01:43:38|0.35811
01:43:39|0.35825
01:43:40|0.35825
01:43:41|0.35826
01:43:42|0.35826
01:43:43|0.35861
01:43:45|0.35861
01:43:45|0.35861
01:43:46|0.35861
01:43:47|0.35861
01:43:49|0.35861
01:43:49|0.35861
01:43:51|0.35861
01:43:51|0.35861
01:43:52|0.35858
01:43:53|0.35858
01:43:55|0.35858
01:43:56|0.35925
01:43:57|0.35925
01:43:57|0.35925
01:43:58|0.35925
01:43:59|0.35916
01:44:00|0.35916
01:44:02|0.35916
01:44:03|0.35916
01:44:04|0.35916
01:44:05|0.35916
01:44:06|0.35876
01:44:07|0.35907
01:44:08|0.35907
01:44:09|0.35871
01:44:10|0.35871
01:44:11|0.35871
01:44:12|0.35899
01:44:13|0.35899
01:44:14|0.35894
01:44:15|0.35894
01:44:16|0.35894
01:44:17|0.35893
01:44:18|0.35893
01:44:19|0.35893
01:44:20|0.35893
01:44:21|0.35893
01:44:22|0.35893
01:44:23|0.35893
01:44:24|0.35893
01:44:25|0.35887
01:44:26|0.35887
01:44:27|0.35887
01:44:28|0.35859
01:44:29|0.35859
01:44:30|0.35859
01:44:31|0.35855
01:44:32|0.35854
01:44:33|0.35819
01:44:34|0.35849
01:44:35|0.35849
01:44:36|0.35849
01:44:37|0.35849
01:44:38|0.35841
01:44:39|0.35841
01:44:40|0.35839
01:44:41|0.35839
01:44:42|0.35837
01:44:43|0.35836
01:44:44|0.35836
01:44:45|0.35836
01:44:46|0.35836
01:44:47|0.35819
01:44:48|0.35819
01:44:49|0.35827
01:44:50|0.35827
01:44:51|0.35827
01:44:52|0.35827
01:44:53|0.35827
01:44:54|0.35827
01:44:55|0.35827
01:44:56|0.35827
01:44:57|0.35827
01:44:58|0.35827
01:44:59|0.35827
01:45:01|0.35827
01:45:02|0.35795
01:45:03|0.35795
01:45:03|0.35795
01:45:05|0.35815
01:45:06|0.35812
01:45:07|0.35812
01:45:08|0.35813
01:45:09|0.35813
01:45:10|0.35813
01:45:11|0.35813
01:45:12|0.35829
01:45:13|0.35828
01:45:14|0.35828
01:45:15|0.35828
01:45:16|0.35829
01:45:17|0.35829
01:45:18|0.35829
01:45:19|0.35829
01:45:20|0.35829
01:45:21|0.35829
01:45:22|0.35813
01:45:23|0.35805
01:45:24|0.35828
01:45:25|0.35828
01:45:26|0.35801
01:45:27|0.35801
01:45:28|0.35828
01:45:29|0.35828
01:45:30|0.35828
01:45:31|0.35828
01:45:32|0.35828
01:45:33|0.35828
01:45:34|0.35828
01:45:35|0.35829
01:45:36|0.35809
01:45:37|0.35809
01:45:38|0.35828
01:45:39|0.35828
01:45:40|0.35828
01:45:41|0.35878
01:45:42|0.35878
01:45:43|0.35878
01:45:44|0.35878
01:45:45|0.35878
01:45:46|0.3583
01:45:47|0.35836
01:45:48|0.35836
01:45:49|0.3588
01:45:50|0.3588
01:45:51|0.35837
01:45:52|0.35862
01:45:53|0.35862
01:45:54|0.35862
01:45:55|0.35862
01:45:57|0.35837
01:45:58|0.35837
01:45:59|0.3582
01:46:00|0.35855
01:46:01|0.35855
01:46:02|0.35855
01:46:04|0.35855
01:46:04|0.35855
01:46:05|0.35855
01:46:06|0.35855
01:46:07|0.35855
01:46:08|0.35855
01:46:09|0.35881
01:46:10|0.35881
01:46:11|0.35881
01:46:12|0.35881
01:46:13|0.35881
01:46:14|0.35881
01:46:15|0.3584
01:46:16|0.3584
01:46:18|0.3589
01:46:18|0.3589
01:46:20|0.3589
01:46:21|0.35846
01:46:22|0.35846
01:46:23|0.35889
01:46:23|0.35889
01:46:25|0.35889
01:46:25|0.35904
01:46:26|0.35895
01:46:27|0.35852
01:46:29|0.35852
01:46:29|0.35847
01:46:31|0.35879
01:46:32|0.35879
01:46:33|0.35879
01:46:33|0.3585
01:46:34|0.3585
01:46:36|0.3585
01:46:37|0.3585
01:46:37|0.35858
01:46:39|0.35856
01:46:39|0.35856
01:46:40|0.35856
01:46:41|0.35856
01:46:42|0.35856
01:46:44|0.35856
01:46:45|0.35856
01:46:46|0.35856
01:46:46|0.35856
01:46:48|0.35856
01:46:49|0.35856
01:46:50|0.35856
01:46:51|0.35856
01:46:52|0.35856
01:46:53|0.35856
01:46:54|0.35847
01:46:55|0.35847
01:46:56|0.35859
01:46:57|0.35859
01:46:58|0.35863
01:46:59|0.35863
01:47:00|0.35896
01:47:01|0.35881
01:47:02|0.3588
01:47:04|0.35875
01:47:05|0.35876
01:47:05|0.35876
01:47:07|0.35881
01:47:07|0.35881
01:47:09|0.35881
01:47:10|0.35881
01:47:11|0.35881
01:47:12|0.35881
01:47:13|0.35881
01:47:14|0.35881
01:47:15|0.35881
01:47:16|0.35881
01:47:17|0.35881
01:47:18|0.35881
01:47:19|0.35802
01:47:20|0.35802
01:47:21|0.35871
01:47:22|0.35879
01:47:23|0.35879
01:47:24|0.35879
01:47:25|0.35879
01:47:26|0.35879
01:47:27|0.35881
01:47:28|0.35881
01:47:29|0.35881
01:47:30|0.35881
01:47:31|0.35845
01:47:32|0.35845
01:47:33|0.35864
01:47:34|0.35864
01:47:35|0.35864
01:47:36|0.35864
01:47:38|0.35864
01:47:38|0.35864
01:47:39|0.35864
01:47:40|0.35864
01:47:41|0.35864
01:47:42|0.35864
01:47:43|0.35864
01:47:44|0.35864
01:47:45|0.35864
01:47:46|0.35881
01:47:47|0.35881
01:47:49|0.359
01:47:49|0.359
01:47:50|0.359
01:47:51|0.35889
01:47:52|0.35898
01:47:53|0.3589
01:47:54|0.35882
01:47:55|0.35831
01:47:56|0.35864
01:47:57|0.35864
01:47:58|0.35864
01:47:59|0.35875
01:48:00|0.35875
01:48:01|0.35875
01:48:03|0.35876
01:48:03|0.35876
01:48:05|0.35899
01:48:06|0.35898
01:48:07|0.35898
01:48:08|0.35898
01:48:09|0.35877
01:48:10|0.35824
01:48:11|0.35824
01:48:12|0.35879
01:48:13|0.35879
01:48:15|0.35879
01:48:15|0.35879
01:48:16|0.35879
01:48:17|0.35879
01:48:18|0.35899
01:48:19|0.35899
01:48:20|0.35899
01:48:22|0.35899
01:48:22|0.35899
01:48:23|0.35926
01:48:24|0.3593
01:48:26|0.3593
01:48:26|0.3593
01:48:27|0.35932
01:48:28|0.35932
01:48:30|0.35932
01:48:31|0.35901
01:48:31|0.35917
01:48:33|0.35917
01:48:34|0.35915
01:48:35|0.35915
01:48:35|0.35915
01:48:37|0.35915
01:48:37|0.35915
01:48:38|0.35915
01:48:39|0.35915
01:48:41|0.35915
01:48:42|0.35882
01:48:43|0.35913
01:48:44|0.35913
01:48:45|0.35913
01:48:46|0.35913
01:48:47|0.35913
01:48:48|0.35913
01:48:49|0.35913
01:48:50|0.35913
01:48:51|0.35913
01:48:52|0.35914
01:48:53|0.35914
01:48:54|0.35883
01:48:55|0.35883
01:48:56|0.35885
01:48:57|0.35885
01:48:58|0.35885
01:48:59|0.35885
01:49:00|0.35879
01:49:01|0.35914
01:49:02|0.35914
01:49:03|0.35914
01:49:04|0.35914
01:49:06|0.35882
01:49:07|0.35914
01:49:08|0.35914
01:49:09|0.35882
01:49:10|0.35914
01:49:11|0.35914
01:49:11|0.35914
01:49:13|0.35914
01:49:14|0.35914
01:49:15|0.35914
01:49:16|0.35882
01:49:17|0.35882
01:49:18|0.35914
01:49:19|0.35914
01:49:20|0.35914
01:49:21|0.35914
01:49:22|0.35914
01:49:23|0.35915
01:49:24|0.35915
01:49:25|0.3588
01:49:26|0.3588
01:49:27|0.3588
01:49:28|0.3588
01:49:29|0.35914
01:49:30|0.35914
01:49:31|0.35914
01:49:32|0.35938
01:49:33|0.35969
01:49:34|0.35969
01:49:35|0.35969
01:49:36|0.35917
01:49:37|0.35917
01:49:38|0.35964
01:49:39|0.35964
01:49:40|0.35968
01:49:41|0.35968
01:49:42|0.35968
01:49:43|0.35968
01:49:44|0.35968
01:49:45|0.35968
01:49:46|0.3592
01:49:47|0.3592
01:49:48|0.35967
01:49:49|0.3593
01:49:50|0.3593
01:49:51|0.35921
01:49:52|0.35921
01:49:53|0.35921
01:49:54|0.35921
01:49:55|0.35921
01:49:56|0.35921
01:49:57|0.35921
01:49:58|0.35921
01:49:59|0.35921
01:50:00|0.35953
01:50:01|0.35953
01:50:02|0.35969
01:50:03|0.3597
01:50:04|0.3597
01:50:06|0.3597
01:50:07|0.3597
01:50:08|0.35969
01:50:09|0.35969
01:50:10|0.35969
01:50:11|0.35969
01:50:12|0.35969
01:50:13|0.3597
01:50:14|0.35972
01:50:15|0.35954
01:50:16|0.35972
01:50:17|0.35969
01:50:18|0.35971
01:50:19|0.35972
01:50:20|0.35973
01:50:20|0.35973
01:50:22|0.35973
01:50:23|0.35973
01:50:24|0.35985
01:50:25|0.35985
01:50:26|0.35985
01:50:27|0.35985
01:50:27|0.35985
01:50:28|0.35985
01:50:30|0.35991
01:50:31|0.35906
01:50:32|0.35781
01:50:32|0.35797
01:50:33|0.35847
01:50:35|0.35804
01:50:36|0.35847
01:50:36|0.3581
01:50:38|0.3581
01:50:39|0.35818
01:50:40|0.35819
01:50:41|0.35818
01:50:41|0.35818
01:50:43|0.35842
01:50:44|0.35839
01:50:44|0.35808
01:50:46|0.35865
01:50:47|0.35828
01:50:47|0.35873
01:50:48|0.35842
01:50:50|0.35842
01:50:51|0.35842
01:50:52|0.35873
01:50:53|0.35827
01:50:53|0.35864
01:50:55|0.35818
01:50:56|0.35818
01:50:57|0.35817
01:50:58|0.35817
01:50:59|0.35839
01:50:59|0.35839
01:51:01|0.35822
01:51:02|0.35822
01:51:03|0.35826
01:51:04|0.35826
01:51:04|0.35826
01:51:06|0.35826
01:51:07|0.35821
01:51:09|0.35821
01:51:10|0.35821
01:51:11|0.35821
01:51:12|0.35821
01:51:13|0.35821
01:51:14|0.35821
01:51:15|0.35821
01:51:17|0.35821
01:51:17|0.35835
01:51:18|0.35835
01:51:19|0.35835
01:51:20|0.3585
01:51:21|0.3585
01:51:22|0.3585
01:51:23|0.3585
01:51:24|0.3585
01:51:25|0.35847
01:51:26|0.35847
01:51:27|0.35865
01:51:29|0.35865
01:51:30|0.35856
01:51:31|0.35856
01:51:31|0.35856
01:51:32|0.35856
01:51:33|0.35856
01:51:35|0.35862
01:51:36|0.35827
01:51:36|0.35827
01:51:37|0.3585
01:51:39|0.3585
01:51:39|0.35835
01:51:40|0.35837
01:51:42|0.35873
01:51:42|0.35839
01:51:43|0.35839
01:51:44|0.35835
01:51:45|0.35835
01:51:46|0.35835
01:51:47|0.35835
01:51:48|0.35835
01:51:49|0.35862
01:51:50|0.35862
01:51:51|0.35862
01:51:52|0.35862
01:51:54|0.35862
01:51:54|0.35862
01:51:55|0.3586
01:51:57|0.3586
01:51:58|0.3586
01:51:59|0.3586
01:51:59|0.3586
01:52:00|0.35865
01:52:01|0.35865
01:52:02|0.35851
01:52:03|0.35851
01:52:04|0.35851
01:52:05|0.35943
01:52:06|0.35894
01:52:08|0.3589
01:52:09|0.35883
01:52:10|0.35901
01:52:11|0.3587
01:52:13|0.35901
01:52:13|0.35917
01:52:14|0.35917
01:52:15|0.35869
01:52:16|0.35869
01:52:17|0.3586
01:52:18|0.35896
01:52:19|0.35854
01:52:20|0.35854
01:52:22|0.35851
01:52:22|0.35851
01:52:23|0.35849
01:52:24|0.35882
01:52:25|0.35875
01:52:27|0.35875
01:52:27|0.35875
01:52:28|0.35875
01:52:29|0.35875
01:52:31|0.35902
01:52:31|0.35902
01:52:33|0.35903
01:52:33|0.35903
01:52:34|0.35941
01:52:35|0.35941
01:52:37|0.35941
01:52:37|0.35939
01:52:38|0.35939
01:52:40|0.35924
01:52:40|0.35924
01:52:41|0.35924
01:52:42|0.35924
01:52:43|0.35924
01:52:45|0.35924
01:52:45|0.35924
01:52:46|0.35924
01:52:48|0.35907
01:52:49|0.35907
01:52:50|0.35867
01:52:51|0.35867
01:52:52|0.35867
01:52:53|0.359
01:52:53|0.35899
01:52:55|0.35899
01:52:56|0.35899
01:52:56|0.35899
01:52:58|0.35899
01:52:59|0.35899
01:52:59|0.35899
01:53:00|0.35899
01:53:02|0.35899
01:53:02|0.35899
01:53:03|0.35899
01:53:04|0.35899
01:53:05|0.35879
01:53:06|0.35879
01:53:09|0.35879
01:53:10|0.35879
01:53:10|0.35879
01:53:12|0.35909
01:53:13|0.35909
01:53:13|0.35909
01:53:14|0.35909
01:53:16|0.35909
01:53:17|0.35909
01:53:18|0.35954
01:53:19|0.3596
01:53:20|0.3596
01:53:21|0.35881
01:53:22|0.35945
01:53:23|0.35904
01:53:24|0.35904
01:53:25|0.35945
01:53:26|0.35945
01:53:27|0.35945
01:53:28|0.35945
01:53:29|0.35945
01:53:31|0.35912
01:53:31|0.35912
01:53:32|0.35918
01:53:33|0.35918
01:53:34|0.35918
01:53:35|0.35918
01:53:36|0.35918
01:53:37|0.35918
01:53:38|0.35918
01:53:39|0.35965
01:53:40|0.35965
01:53:41|0.35965
01:53:42|0.35965
01:53:43|0.35965
01:53:44|0.35965
01:53:45|0.35965
01:53:46|0.35965
01:53:47|0.35965
01:53:48|0.35965
01:53:49|0.35965
01:53:50|0.35949
01:53:51|0.3595
01:53:52|0.3595
01:53:53|0.3595
01:53:54|0.3595
01:53:55|0.3595
01:53:56|0.35943
01:53:57|0.35978
01:53:58|0.35984
01:53:59|0.35984
01:54:00|0.35995
01:54:01|0.35995
01:54:02|0.35993
01:54:03|0.35959
01:54:04|0.35959
01:54:05|0.35982
01:54:06|0.35959
01:54:07|0.3595
01:54:09|0.3595
01:54:10|0.3595
01:54:11|0.3596
01:54:12|0.35991
01:54:14|0.35991
01:54:15|0.35991
01:54:16|0.36013
01:54:17|0.36013
01:54:18|0.35996
01:54:19|0.35996
01:54:20|0.35996
01:54:21|0.36013
01:54:22|0.36018
01:54:22|0.36018
01:54:24|0.36018
01:54:25|0.35996
01:54:26|0.35997
01:54:27|0.36018
01:54:29|0.35997
01:54:29|0.35995
01:54:31|0.35941
01:54:31|0.35988
01:54:33|0.35929
01:54:33|0.35929
01:54:35|0.35929
01:54:35|0.35974
01:54:36|0.35974
01:54:38|0.35974
01:54:38|0.35929
01:54:39|0.35929
01:54:41|0.35907
01:54:42|0.35957
01:54:42|0.35957
01:54:43|0.35957
01:54:44|0.35951
01:54:45|0.35951
01:54:47|0.35951
01:54:47|0.35951
01:54:48|0.3593
01:54:49|0.3593
01:54:50|0.35951
01:54:51|0.35951
01:54:52|0.35931
01:54:54|0.35891
01:54:54|0.3591
01:54:55|0.3591
01:54:56|0.35951
01:54:58|0.35903
01:54:59|0.35903
01:55:00|0.35904
01:55:00|0.35889
01:55:01|0.3587
01:55:02|0.3587
01:55:03|0.35885
01:55:04|0.35885
01:55:05|0.35883
01:55:06|0.35883
01:55:07|0.35883
01:55:09|0.35866
01:55:10|0.35866
01:55:11|0.35866
01:55:12|0.35866
01:55:13|0.35902
01:55:14|0.35902
01:55:15|0.35902
01:55:16|0.35889
01:55:18|0.35889
01:55:19|0.35925
01:55:20|0.35925
01:55:21|0.35925
01:55:21|0.35925
01:55:23|0.35925
01:55:24|0.35925
01:55:24|0.35925
01:55:25|0.35925
01:55:26|0.35925
01:55:28|0.35925
01:55:29|0.35925
01:55:31|0.35925
01:55:32|0.35925
01:55:33|0.35963
01:55:34|0.35963
01:55:35|0.35963
01:55:36|0.35963
01:55:37|0.35963
01:55:38|0.35981
01:55:39|0.35974
01:55:40|0.35974
01:55:41|0.35974
01:55:42|0.35948
01:55:43|0.35948
01:55:44|0.35948
01:55:45|0.35948
01:55:46|0.35948
01:55:48|0.35989
01:55:49|0.35989
01:55:50|0.35989
01:55:50|0.35989
01:55:52|0.35989
01:55:53|0.35989
01:55:54|0.35989
01:55:55|0.35989
01:55:55|0.35989
01:55:57|0.35989
01:55:58|0.35989
01:55:59|0.35989
01:56:00|0.35989
01:56:00|0.35989
01:56:02|0.35989
01:56:03|0.35989
01:56:03|0.35989
01:56:05|0.35989
01:56:06|0.35989
01:56:06|0.35989
01:56:08|0.35989
01:56:08|0.35989
01:56:10|0.35932
01:56:11|0.35991
01:56:13|0.35991
01:56:13|0.35991
01:56:15|0.35991
01:56:15|0.35991
01:56:17|0.35987
01:56:18|0.35987
01:56:19|0.35936
01:56:20|0.35936
01:56:21|0.35925
01:56:22|0.359
01:56:23|0.359
01:56:24|0.35893
01:56:25|0.35893
01:56:26|0.35893
01:56:27|0.35926
01:56:28|0.35922
01:56:29|0.35916
01:56:30|0.35916
01:56:31|0.35916
01:56:32|0.35916
01:56:33|0.35916
01:56:35|0.35916
01:56:36|0.35916
01:56:37|0.35916
01:56:38|0.35962
01:56:39|0.35962
01:56:40|0.35962
01:56:41|0.35962
01:56:42|0.35962
01:56:42|0.35962
01:56:43|0.35962
01:56:45|0.35974
01:56:45|0.35974
01:56:47|0.35974
01:56:47|0.35971
01:56:49|0.35971
01:56:50|0.35971
01:56:51|0.35971
01:56:51|0.35974
01:56:53|0.35974
01:56:54|0.35988
01:56:55|0.35988
01:56:56|0.35953
01:56:57|0.35984
01:56:58|0.35971
01:56:59|0.35984
01:57:00|0.35954
01:57:00|0.35954
01:57:02|0.35954
01:57:03|0.35954
01:57:04|0.35954
01:57:05|0.3598
01:57:06|0.3598
01:57:06|0.35951
01:57:08|0.35983
01:57:08|0.35983
01:57:09|0.35985
01:57:11|0.35985
01:57:13|0.35985
01:57:14|0.35987
01:57:15|0.35987
01:57:17|0.35968
01:57:18|0.35942
01:57:20|0.35984
01:57:20|0.35984
01:57:22|0.3595
01:57:23|0.35945
01:57:23|0.35945
01:57:24|0.35938
01:57:26|0.35936
01:57:26|0.35932
01:57:28|0.35932
01:57:29|0.3593
01:57:30|0.35928
01:57:30|0.35924
01:57:31|0.35925
01:57:33|0.35925
01:57:33|0.35925
01:57:34|0.35925
01:57:35|0.35963
01:57:37|0.35963
01:57:37|0.35965
01:57:38|0.35965
01:57:39|0.35965
01:57:41|0.35989
01:57:41|0.35989
01:57:42|0.35985
01:57:44|0.35985
01:57:44|0.35976
01:57:45|0.35999
01:57:46|0.35984
01:57:47|0.35999
01:57:48|0.35999
01:57:49|0.35999
01:57:50|0.35999
01:57:51|0.35999
01:57:53|0.35998
01:57:53|0.35998
01:57:54|0.35998
01:57:56|0.36032
01:57:56|0.36032
01:57:57|0.36032
01:57:58|0.36032
01:57:59|0.36032
01:58:01|0.36025
01:58:01|0.36025
01:58:02|0.36025
01:58:03|0.36025
01:58:04|0.36025
01:58:05|0.36025
01:58:06|0.35994
01:58:08|0.3598
01:58:09|0.35946
01:58:09|0.35975
01:58:10|0.35946
01:58:12|0.35905
01:58:13|0.35905
01:58:15|0.35957
01:58:16|0.35957
01:58:18|0.35957
01:58:18|0.35947
01:58:19|0.35945
01:58:20|0.35897
01:58:22|0.35935
01:58:22|0.35929
01:58:23|0.35927
01:58:24|0.35927
01:58:25|0.35927
01:58:27|0.35921
01:58:28|0.35921
01:58:29|0.35919
01:58:30|0.35919
01:58:31|0.35919
01:58:32|0.35919
01:58:33|0.35919
01:58:34|0.3594
01:58:35|0.35966
01:58:36|0.35966
01:58:37|0.35966
01:58:38|0.35966
01:58:39|0.35966
01:58:40|0.36044
01:58:41|0.36044
01:58:42|0.36044
01:58:43|0.36044
01:58:44|0.36044
01:58:45|0.36044
01:58:46|0.36044
01:58:47|0.35994
01:58:48|0.36041
01:58:49|0.36041
01:58:50|0.36041
01:58:51|0.36041
01:58:52|0.36041
01:58:53|0.36041
01:58:54|0.36041
01:58:55|0.36041
01:58:56|0.36041
01:58:57|0.36041
01:58:58|0.36041
01:58:59|0.36041
01:59:00|0.36041
01:59:01|0.36041
01:59:02|0.36041
01:59:03|0.36041
01:59:04|0.36041
01:59:05|0.36044
01:59:06|0.36044
01:59:07|0.36044
01:59:08|0.36044
01:59:09|0.36044
01:59:10|0.36044
01:59:11|0.36044
01:59:12|0.36044
01:59:14|0.36044
01:59:16|0.36044
01:59:17|0.36044
01:59:18|0.36044
01:59:19|0.36044
01:59:19|0.36044
01:59:21|0.36044
01:59:21|0.36044
01:59:23|0.36044
01:59:23|0.36044
01:59:24|0.36044
01:59:26|0.36044
01:59:27|0.36044
01:59:28|0.36057
01:59:29|0.36057
01:59:30|0.36041
01:59:31|0.36041
01:59:32|0.36044
01:59:32|0.36063
01:59:34|0.36067
01:59:34|0.36067
01:59:36|0.36
01:59:36|0.36044
01:59:38|0.36001
01:59:38|0.36048
01:59:39|0.36048
01:59:40|0.36048
01:59:42|0.36044
01:59:43|0.36052
01:59:44|0.36052
01:59:45|0.36049
01:59:46|0.36049
01:59:47|0.36049
01:59:47|0.36049
01:59:49|0.36034
01:59:50|0.36032
01:59:51|0.35976
01:59:52|0.35976
01:59:52|0.36026
01:59:54|0.36026
01:59:54|0.35973
01:59:55|0.36017
01:59:56|0.35966
01:59:58|0.35966
01:59:59|0.35974
02:00:00|0.35993
02:00:00|0.35993
02:00:01|0.35993
02:00:02|0.36027
02:00:04|0.36027
02:00:06|0.36027
02:00:07|0.3604
02:00:08|0.3604
02:00:09|0.3604
02:00:10|0.36026
02:00:11|0.36027
02:00:12|0.36027
02:00:13|0.36027
02:00:14|0.36027
02:00:16|0.36041
02:00:16|0.36023
02:00:18|0.36048
02:00:19|0.36048
02:00:20|0.36048
02:00:21|0.36048
02:00:22|0.36048
02:00:22|0.36048
02:00:24|0.36048
02:00:25|0.36048
02:00:26|0.36048
02:00:27|0.36048
02:00:28|0.36048
02:00:29|0.36048
02:00:30|0.36048
02:00:31|0.36055
02:00:31|0.36055
02:00:34|0.36055
02:00:34|0.36055
02:00:35|0.36055
02:00:36|0.36056
02:00:37|0.36081
02:00:38|0.36081
02:00:39|0.36081
02:00:40|0.36081
02:00:41|0.36081
02:00:42|0.3608
02:00:43|0.361
02:00:45|0.36049
02:00:46|0.36049
02:00:47|0.36049
02:00:47|0.36049
02:00:48|0.36097
02:00:49|0.36097
02:00:50|0.36097
02:00:51|0.36097
02:00:52|0.36044
02:00:53|0.36096
02:00:54|0.36049
02:00:55|0.36049
02:00:56|0.36087
02:00:58|0.36087
02:00:58|0.36049
02:00:59|0.36085
02:01:00|0.3608
02:01:02|0.3608
02:01:03|0.3608
02:01:03|0.3608
02:01:04|0.3608
02:01:05|0.36085
02:01:06|0.36085
02:01:08|0.36085
02:01:09|0.36049
02:01:09|0.36049
02:01:10|0.36083
02:01:11|0.3608
02:01:13|0.3608
02:01:13|0.36079
02:01:15|0.36079
02:01:16|0.36079
02:01:18|0.36079
02:01:19|0.36085
02:01:20|0.36085
02:01:22|0.36034
02:01:22|0.36034
02:01:24|0.36049
02:01:25|0.36084
02:01:27|0.36084
02:01:27|0.36085
02:01:29|0.36085
02:01:29|0.36085
02:01:31|0.36085
02:01:31|0.36085
02:01:32|0.36085
02:01:33|0.36085
02:01:34|0.36085
02:01:35|0.36085
02:01:36|0.36085
02:01:37|0.36085
02:01:38|0.36084
02:01:39|0.36084
02:01:40|0.36084
02:01:41|0.36084
02:01:42|0.36084
02:01:43|0.36083
02:01:44|0.36083
02:01:46|0.36086
02:01:46|0.36086
02:01:47|0.36086
02:01:48|0.36057
02:01:49|0.36057
02:01:50|0.36154
02:01:51|0.36152
02:01:52|0.36123
02:01:53|0.36124
02:01:54|0.36151
02:01:55|0.36151
02:01:56|0.36097
02:01:57|0.36139
02:01:58|0.36101
02:01:59|0.36139
02:02:00|0.36109
02:02:02|0.36139
02:02:02|0.36097
02:02:03|0.36102
02:02:04|0.36146
02:02:05|0.36146
02:02:06|0.3615
02:02:07|0.3615
02:02:09|0.36116
02:02:09|0.36151
02:02:10|0.36116
02:02:11|0.36116
02:02:12|0.36147
02:02:13|0.36145
02:02:14|0.361
02:02:15|0.36135
02:02:17|0.36148
02:02:19|0.36071
02:02:21|0.3605
02:02:22|0.36091
02:02:24|0.36053
02:02:25|0.36084
02:02:26|0.36084
02:02:27|0.36047
02:02:28|0.36083
02:02:29|0.36083
02:02:30|0.36083
02:02:31|0.3605
02:02:33|0.36047
02:02:34|0.36047
02:02:34|0.36047
02:02:35|0.36047
02:02:36|0.36047
02:02:38|0.36083
02:02:38|0.36047
02:02:40|0.36083
02:02:40|0.36051
02:02:42|0.36083
02:02:42|0.36039
02:02:44|0.36039
02:02:46|0.36039
02:02:46|0.36039
02:02:47|0.36039
02:02:48|0.36039
02:02:49|0.36039
02:02:50|0.3609
02:02:51|0.3609
02:02:52|0.36044
02:02:53|0.36044
02:02:54|0.36082
02:02:55|0.36082
02:02:56|0.3603
02:02:57|0.3603
02:02:58|0.3603
02:02:59|0.36072
02:03:00|0.36072
02:03:01|0.36062
02:03:02|0.36062
02:03:03|0.36062
02:03:04|0.36062
02:03:05|0.36038
02:03:06|0.36037
02:03:07|0.36032
02:03:08|0.36022
02:03:09|0.36021
02:03:10|0.36038
02:03:11|0.36038
02:03:12|0.36039
02:03:13|0.36039
02:03:14|0.36039
02:03:15|0.36039
02:03:16|0.36039
02:03:18|0.36039
02:03:20|0.36039
02:03:21|0.36039
02:03:22|0.36039
02:03:23|0.36039
02:03:25|0.36039
02:03:25|0.36039
02:03:27|0.36039
02:03:27|0.36039
02:03:29|0.36039
02:03:29|0.36038
02:03:31|0.36038
02:03:32|0.36039
02:03:32|0.36039
02:03:34|0.36038
02:03:34|0.36038
02:03:35|0.36038
02:03:37|0.36039
02:03:39|0.36039
02:03:39|0.36039
02:03:40|0.36039
02:03:41|0.36039
02:03:42|0.36039
02:03:43|0.36039
02:03:44|0.36039
02:03:45|0.36039
02:03:47|0.36021
02:03:47|0.36021
02:03:48|0.36018
02:03:49|0.36038
02:03:50|0.36039
02:03:51|0.36039
02:03:52|0.36039
02:03:53|0.36039
02:03:54|0.36039
02:03:55|0.36039
02:03:56|0.36039
02:03:57|0.36039
02:03:58|0.36091
02:04:00|0.36091
02:04:00|0.36091
02:04:01|0.36091
02:04:02|0.36042
02:04:03|0.36048
02:04:04|0.3605
02:04:06|0.36038
02:04:06|0.36038
02:04:07|0.36038
02:04:08|0.36014
02:04:09|0.36034
02:04:10|0.36034
02:04:11|0.36034
02:04:12|0.36038
02:04:13|0.36
02:04:14|0.36038
02:04:16|0.36038
02:04:16|0.36038
02:04:17|0.36038
02:04:19|0.36038
02:04:21|0.36038
02:04:23|0.36038
02:04:24|0.36038
02:04:26|0.36038
02:04:27|0.36038
02:04:28|0.36038
02:04:30|0.3602
02:04:30|0.36038
02:04:31|0.36038
02:04:32|0.36038
02:04:33|0.36038
02:04:35|0.36
02:04:35|0.36033
02:04:36|0.36033
02:04:37|0.36033
02:04:38|0.36033
02:04:39|0.36033
02:04:41|0.36033
02:04:42|0.36033
02:04:42|0.36033
02:04:43|0.36033
02:04:44|0.36033
02:04:45|0.36033
02:04:46|0.36033
02:04:48|0.36034
02:04:48|0.36034
02:04:49|0.36043
02:04:51|0.36043
02:04:51|0.36014
02:04:53|0.36011
02:04:54|0.36011
02:04:55|0.36011
02:04:57|0.36033
02:04:57|0.36041
02:04:58|0.36065
02:04:59|0.36065
02:05:00|0.36028
02:05:02|0.36065
02:05:04|0.36065
02:05:05|0.36036
02:05:06|0.36043
02:05:06|0.36043
02:05:08|0.36097
02:05:09|0.36097
02:05:10|0.36045
02:05:10|0.36045
02:05:12|0.36067
02:05:13|0.36067
02:05:14|0.36033
02:05:15|0.36052
02:05:16|0.36052
02:05:17|0.36021
02:05:17|0.36021
02:05:18|0.3605
02:05:21|0.3605
02:05:21|0.3605
02:05:23|0.3605
02:05:23|0.3605
02:05:26|0.3608
02:05:27|0.3608
02:05:27|0.3608
02:05:28|0.3608
02:05:29|0.3608
02:05:30|0.3608
02:05:32|0.3608
02:05:32|0.3608
02:05:34|0.3608
02:05:34|0.3608
02:05:37|0.3608
02:05:37|0.3608
02:05:39|0.3608
02:05:39|0.3608
02:05:40|0.3608
02:05:41|0.3608
02:05:42|0.3608
02:05:43|0.3608
02:05:44|0.3608
02:05:45|0.3608
02:05:46|0.3608
02:05:47|0.3608
02:05:48|0.3608
02:05:50|0.3608
02:05:51|0.3608
02:05:52|0.3608
02:05:53|0.36077
02:05:54|0.3608
02:05:55|0.3608
02:05:56|0.36071
02:05:57|0.36072
02:05:58|0.3603
02:05:59|0.36075
02:06:00|0.36075
02:06:01|0.36075
02:06:02|0.36075
02:06:03|0.36075
02:06:04|0.36075
02:06:05|0.36075
02:06:06|0.36071
02:06:07|0.36071
02:06:08|0.36071
02:06:09|0.36042
02:06:10|0.36042
02:06:11|0.36042
02:06:12|0.36042
02:06:13|0.36042
02:06:14|0.36071
02:06:15|0.36071
02:06:16|0.36071
02:06:17|0.36071
02:06:18|0.36072
02:06:19|0.36072
02:06:20|0.36072
02:06:22|0.36072
02:06:23|0.3607
02:06:24|0.3607
02:06:26|0.36071
02:06:27|0.36072
02:06:28|0.3607
02:06:28|0.3607
02:06:30|0.3602
02:06:30|0.36029
02:06:32|0.36065
02:06:32|0.36066
02:06:34|0.36045
02:06:35|0.36045
02:06:36|0.36045
02:06:37|0.36079
02:06:38|0.36018
02:06:39|0.36053
02:06:40|0.36053
02:06:41|0.36053
02:06:42|0.36053
02:06:43|0.36013
02:06:44|0.36053
02:06:45|0.36053
02:06:46|0.36053
02:06:47|0.36053
02:06:48|0.36082
02:06:49|0.36082
02:06:51|0.36082
02:06:52|0.3606
02:06:53|0.36083
02:06:54|0.36083
02:06:55|0.36083
02:06:56|0.36083
02:06:56|0.36083
02:06:58|0.3606
02:06:59|0.36083
02:07:00|0.36083
02:07:00|0.36083
02:07:01|0.36088
02:07:03|0.36088
02:07:04|0.36088
02:07:05|0.36088
02:07:05|0.36088
02:07:07|0.36088
02:07:08|0.3606
02:07:08|0.36055
02:07:09|0.36055
02:07:11|0.36084
02:07:12|0.36084
02:07:12|0.36084
02:07:13|0.36084
02:07:15|0.36084
02:07:15|0.3606
02:07:17|0.36061
02:07:18|0.36061
02:07:19|0.36061
02:07:20|0.3608
02:07:21|0.3608
02:07:23|0.36077
02:07:24|0.36077
02:07:26|0.36088
02:07:27|0.36088
02:07:29|0.361
02:07:30|0.361
02:07:31|0.36097
02:07:32|0.36096
02:07:33|0.36062
02:07:33|0.36099
02:07:35|0.36099
02:07:35|0.36106
02:07:38|0.36106
02:07:38|0.36106
02:07:39|0.36106
02:07:40|0.3608
02:07:41|0.36081
02:07:43|0.36099
02:07:43|0.36103
02:07:44|0.36104
02:07:45|0.36104
02:07:46|0.36104
02:07:47|0.36104
02:07:48|0.36081
02:07:49|0.36105
02:07:50|0.36105
02:07:51|0.36105
02:07:52|0.36105
02:07:53|0.36105
02:07:54|0.36079
02:07:55|0.3609
02:07:56|0.36082
02:07:57|0.36082
02:07:58|0.36082
02:07:59|0.3608
02:08:00|0.3608
02:08:02|0.3608
02:08:02|0.3608
02:08:03|0.3608
02:08:04|0.3608
02:08:05|0.3608
02:08:06|0.36079
02:08:07|0.36079
02:08:08|0.36021
02:08:09|0.36021
02:08:11|0.3606
02:08:11|0.3606
02:08:12|0.3606
02:08:13|0.3606
02:08:14|0.3606
02:08:15|0.36067
02:08:16|0.36028
02:08:17|0.36028
02:08:18|0.36038
02:08:19|0.36038
02:08:20|0.36071
02:08:21|0.36084
02:08:23|0.36084
02:08:25|0.36083
02:08:26|0.36083
02:08:27|0.36083
02:08:28|0.36083
02:08:29|0.36083
02:08:30|0.36083
02:08:31|0.36083
02:08:32|0.36083
02:08:33|0.36083
02:08:34|0.36083
02:08:35|0.36083
02:08:35|0.36083
02:08:37|0.36083
02:08:38|0.36083
02:08:40|0.36083
02:08:40|0.36083
02:08:42|0.36092
02:08:42|0.36092
02:08:43|0.36092
02:08:44|0.36092
02:08:46|0.36092
02:08:46|0.36101
02:08:48|0.36102
02:08:48|0.36102
02:08:49|0.36104
02:08:51|0.36103
02:08:51|0.36103
02:08:53|0.36103
02:08:54|0.36103
02:08:55|0.36103
02:08:56|0.36102
02:08:56|0.36102
02:08:57|0.36083
02:08:58|0.36139
02:08:59|0.36149
02:09:00|0.36149
02:09:02|0.36132
02:09:02|0.36132
02:09:03|0.36153
02:09:04|0.36153
02:09:06|0.36153
02:09:07|0.36153
02:09:07|0.36168
02:09:08|0.36168
02:09:10|0.36086
02:09:11|0.36132
02:09:11|0.36153
02:09:13|0.36153
02:09:14|0.36153
02:09:14|0.36172
02:09:15|0.36174
02:09:16|0.36153
02:09:18|0.36153
02:09:19|0.36097
02:09:19|0.36165
02:09:21|0.3612
02:09:21|0.3612
02:09:22|0.36049
02:09:25|0.36099
02:09:26|0.36099
02:09:27|0.36097
02:09:29|0.36097
02:09:30|0.36097
02:09:31|0.36097
02:09:32|0.36097
02:09:33|0.36097
02:09:33|0.36086
02:09:34|0.36227
02:09:37|0.3622
02:09:37|0.36209
02:09:39|0.36209
02:09:39|0.36231
02:09:40|0.36228
02:09:41|0.36203
02:09:42|0.3621
02:09:43|0.36161
02:09:44|0.36171
02:09:45|0.36144
02:09:46|0.36187
02:09:48|0.36234
02:09:48|0.36307
02:09:49|0.36262
02:09:50|0.36262
02:09:51|0.3626
02:09:52|0.36245
02:09:53|0.36273
02:09:54|0.36273
02:09:55|0.36283
02:09:56|0.36273
02:09:58|0.36284
02:09:59|0.36266
02:10:00|0.36266
02:10:01|0.36267
02:10:02|0.3626
02:10:03|0.36221
02:10:05|0.36245
02:10:06|0.36241
02:10:07|0.36241
02:10:08|0.36232
02:10:09|0.36232
02:10:10|0.36201
02:10:11|0.36199
02:10:12|0.362
02:10:13|0.362
02:10:14|0.36232
02:10:14|0.36232
02:10:15|0.36232
02:10:17|0.36232
02:10:17|0.3623
02:10:19|0.3623
02:10:20|0.362
02:10:21|0.362
02:10:22|0.36199
02:10:23|0.36194
02:10:25|0.36187
02:10:26|0.36171
02:10:27|0.36171
02:10:29|0.3615
02:10:30|0.36169
02:10:31|0.36169
02:10:33|0.36169
02:10:34|0.36194
02:10:34|0.36185
02:10:36|0.3621
02:10:36|0.3621
02:10:38|0.36182
02:10:39|0.3621
02:10:40|0.36176
02:10:41|0.36176
02:10:42|0.3621
02:10:43|0.3621
02:10:44|0.36177
02:10:45|0.36177
02:10:46|0.36177
02:10:47|0.3621
02:10:48|0.36211
02:10:49|0.36223
02:10:50|0.36224
02:10:51|0.36192
02:10:52|0.36192
02:10:53|0.36231
02:10:54|0.36231
02:10:55|0.36231
02:10:56|0.36231
02:10:57|0.36211
02:10:58|0.36211
02:10:59|0.36201
02:11:00|0.36201
02:11:02|0.36201
02:11:03|0.36201
02:11:03|0.362
02:11:05|0.362
02:11:05|0.36179
02:11:07|0.36179
02:11:07|0.36179
02:11:08|0.36179
02:11:09|0.36179
02:11:10|0.36179
02:11:11|0.362
02:11:13|0.362
02:11:13|0.36201
02:11:14|0.36188
02:11:16|0.36188
02:11:16|0.36188
02:11:17|0.36188
02:11:18|0.36226
02:11:19|0.36234
02:11:20|0.36227
02:11:21|0.36227
02:11:22|0.36236
02:11:23|0.36236
02:11:26|0.36247
02:11:27|0.36282
02:11:28|0.36282
02:11:29|0.36282
02:11:30|0.36282
02:11:31|0.36288
02:11:32|0.36282
02:11:33|0.36291
02:11:34|0.36257
02:11:36|0.36278
02:11:37|0.36278
02:11:38|0.36271
02:11:39|0.3627
02:11:40|0.3627
02:11:41|0.36247
02:11:42|0.36278
02:11:42|0.36278
02:11:44|0.36278
02:11:45|0.36278
02:11:46|0.36278
02:11:47|0.36278
02:11:48|0.36278
02:11:49|0.3629
02:11:50|0.3629
02:11:50|0.3629
02:11:51|0.3629
02:11:52|0.3629
02:11:54|0.36294
02:11:55|0.36294
02:11:56|0.36294
02:11:57|0.36294
02:11:58|0.36294
02:11:59|0.36284
02:12:00|0.36284
02:12:00|0.36284
02:12:02|0.36284
02:12:03|0.36284
02:12:04|0.36279
02:12:05|0.36277
02:12:05|0.36277
02:12:07|0.36277
02:12:08|0.36277
02:12:09|0.36293
02:12:09|0.36293
02:12:10|0.36293
02:12:11|0.36294
02:12:13|0.36294
02:12:14|0.36294
02:12:15|0.36294
02:12:16|0.36297
02:12:16|0.36297
02:12:18|0.36294
02:12:19|0.36294
02:12:20|0.36294
02:12:20|0.36294
02:12:22|0.36294
02:12:23|0.36295
02:12:24|0.36266
02:12:25|0.36265
02:12:27|0.36247
02:12:28|0.36265
02:12:30|0.36265
02:12:31|0.36265
02:12:33|0.36277
02:12:34|0.36277
02:12:35|0.36233
02:12:36|0.36274
02:12:37|0.36274
02:12:38|0.36277
02:12:39|0.36277
02:12:40|0.36277
02:12:41|0.36295
02:12:41|0.36295
02:12:43|0.36295
02:12:44|0.36295
02:12:45|0.36277
02:12:46|0.36272
02:12:47|0.36262
02:12:47|0.36278
02:12:49|0.36267
02:12:49|0.36267
02:12:51|0.3631
02:12:52|0.3631
02:12:53|0.36295
02:12:54|0.3631
02:12:55|0.3631
02:12:57|0.36294
02:12:58|0.36294
02:12:58|0.36294
02:12:59|0.36294
02:13:00|0.36294
02:13:01|0.36294
02:13:03|0.36294
02:13:03|0.36294
02:13:04|0.36294
02:13:05|0.36294
02:13:07|0.36294
02:13:08|0.36289
02:13:08|0.36273
02:13:09|0.36273
02:13:11|0.36276
02:13:12|0.36294
02:13:12|0.36294
02:13:13|0.36294
02:13:15|0.36294
02:13:16|0.36294
02:13:17|0.36294
02:13:18|0.36286
02:13:19|0.3631
02:13:20|0.3631
02:13:21|0.3631
02:13:22|0.3629
02:13:23|0.36309
02:13:24|0.36309
02:13:25|0.36309
02:13:27|0.3631
02:13:29|0.3631
02:13:31|0.3631
02:13:32|0.3631
02:13:33|0.3631
02:13:34|0.3631
02:13:35|0.3631
02:13:36|0.3631
02:13:37|0.3631
02:13:38|0.3631
02:13:39|0.3631
02:13:40|0.3631
02:13:41|0.3631
02:13:42|0.36311
02:13:43|0.36312
02:13:44|0.36312
02:13:45|0.36312
02:13:46|0.36301
02:13:47|0.36322
02:13:48|0.36306
02:13:49|0.36306
02:13:50|0.36306
02:13:51|0.36306
02:13:52|0.36306
02:13:53|0.36306
02:13:54|0.36306
02:13:55|0.36306
02:13:57|0.36332
02:13:58|0.36332
02:13:59|0.36335
02:13:59|0.36335
02:14:01|0.36309
02:14:01|0.36303
02:14:03|0.36331
02:14:03|0.36331
02:14:05|0.36331
02:14:05|0.36331
02:14:06|0.36331
02:14:07|0.36334
02:14:09|0.36334
02:14:09|0.36334
02:14:11|0.36334
02:14:11|0.36335
02:14:13|0.36335
02:14:14|0.36335
02:14:14|0.36335
02:14:16|0.36335
02:14:17|0.36335
02:14:17|0.36335
02:14:19|0.36335
02:14:20|0.36335
02:14:21|0.36335
02:14:22|0.36335
02:14:23|0.36335
02:14:24|0.36335
02:14:25|0.3631
02:14:25|0.36332
02:14:26|0.36332
02:14:29|0.36335
02:14:30|0.36334
02:14:32|0.36334
02:14:32|0.3633
02:14:34|0.36334
02:14:35|0.36335
02:14:36|0.36334
02:14:37|0.36343
02:14:38|0.36334
02:14:39|0.36334
02:14:40|0.36335
02:14:41|0.36334
02:14:42|0.36358
02:14:43|0.36294
02:14:44|0.36242
02:14:45|0.36279
02:14:46|0.36318
02:14:47|0.36318
02:14:48|0.36369
02:14:49|0.36425
02:14:50|0.36413
02:14:51|0.365
02:14:52|0.36437
02:14:53|0.36443
02:14:54|0.36325
02:14:55|0.36395
02:14:57|0.36356
02:14:57|0.36356
02:14:59|0.36385
02:14:59|0.36385
02:15:00|0.36353
02:15:02|0.36411
02:15:03|0.36457
02:15:04|0.36457
02:15:04|0.36418
02:15:06|0.36418
02:15:07|0.36424
02:15:08|0.36424
02:15:09|0.3645
02:15:10|0.3645
02:15:11|0.3645
02:15:12|0.36432
02:15:13|0.3643
02:15:14|0.3643
02:15:15|0.36466
02:15:16|0.36467
02:15:17|0.36467
02:15:18|0.36467
02:15:19|0.36467
02:15:20|0.36438
02:15:21|0.36444
02:15:22|0.36485
02:15:23|0.36467
02:15:24|0.36467
02:15:25|0.36491
02:15:26|0.36488
02:15:27|0.36468
02:15:28|0.36488
02:15:30|0.36488
02:15:32|0.36488
02:15:32|0.36488
02:15:33|0.365
02:15:35|0.36446
02:15:36|0.36446
02:15:37|0.36401
02:15:38|0.364
02:15:39|0.36435
02:15:40|0.36437
02:15:41|0.3645
02:15:42|0.3645
02:15:43|0.3645
02:15:44|0.3645
02:15:45|0.36467
02:15:46|0.36467
02:15:47|0.36498
02:15:48|0.36499
02:15:49|0.36432
02:15:50|0.36454
02:15:51|0.36454
02:15:52|0.36454
02:15:53|0.36459
02:15:54|0.36476
02:15:55|0.36476
02:15:56|0.36495
02:15:57|0.36497
02:15:58|0.36497
02:15:59|0.365
02:16:00|0.365
02:16:01|0.365
02:16:02|0.365
02:16:03|0.36488
02:16:05|0.365
02:16:06|0.365
02:16:07|0.36501
02:16:08|0.36501
02:16:09|0.36501
02:16:10|0.36503
02:16:12|0.36504
02:16:12|0.36504
02:16:13|0.36504
02:16:14|0.36505
02:16:16|0.36507
02:16:17|0.36507
02:16:17|0.36507
02:16:18|0.36507
02:16:19|0.36509
02:16:20|0.36509
02:16:22|0.36516
02:16:23|0.36516
02:16:23|0.36516
02:16:24|0.36512
02:16:25|0.36526
02:16:26|0.36531
02:16:28|0.36513
02:16:30|0.36513
02:16:31|0.36531
02:16:33|0.36526
02:16:35|0.36533
02:16:35|0.36535
02:16:36|0.36544
02:16:38|0.36545
02:16:38|0.36545
02:16:39|0.36544
02:16:41|0.3653
02:16:42|0.36562
02:16:43|0.36544
02:16:43|0.36544
02:16:45|0.36544
02:16:46|0.36544
02:16:46|0.36542
02:16:48|0.36488
02:16:49|0.36477
02:16:50|0.36408
02:16:50|0.36417
02:16:52|0.36439
02:16:53|0.36439
02:16:54|0.36419
02:16:55|0.36466
02:16:55|0.36465
02:16:56|0.36483
02:16:58|0.36475
02:16:58|0.36454
02:17:00|0.36467
02:17:01|0.36467
02:17:02|0.36467
02:17:03|0.36467
02:17:03|0.3649
02:17:05|0.3649
02:17:06|0.3649
02:17:07|0.3649
02:17:07|0.3649
02:17:09|0.3649
02:17:10|0.3649
02:17:10|0.3649
02:17:11|0.3649
02:17:13|0.3648
02:17:13|0.3648
02:17:16|0.3645
02:17:16|0.3644
02:17:17|0.36474
02:17:19|0.36474
02:17:20|0.36474
02:17:21|0.36474
02:17:22|0.36474
02:17:23|0.36474
02:17:24|0.36474
02:17:25|0.36474
02:17:26|0.36474
02:17:27|0.36474
02:17:28|0.36474
02:17:29|0.36474
02:17:30|0.36474
02:17:31|0.36474
02:17:33|0.36474
02:17:35|0.36474
02:17:35|0.36479
02:17:37|0.36428
02:17:38|0.36459
02:17:39|0.3647
02:17:40|0.3647
02:17:41|0.36465
02:17:42|0.36492
02:17:43|0.36465
02:17:44|0.36492
02:17:45|0.36492
02:17:46|0.36492
02:17:47|0.36492
02:17:48|0.36465
02:17:49|0.36492
02:17:50|0.36481
02:17:51|0.36511
02:17:52|0.36526
02:17:53|0.36526
02:17:54|0.36516
02:17:55|0.36543
02:17:56|0.36543
02:17:57|0.36543
02:17:58|0.36543
02:17:59|0.36543
02:18:00|0.36543
02:18:01|0.36517
02:18:02|0.3651
02:18:03|0.3651
02:18:04|0.36512
02:18:05|0.36592
02:18:06|0.36543
02:18:07|0.36541
02:18:08|0.36541
02:18:09|0.36541
02:18:10|0.36541
02:18:12|0.36559
02:18:13|0.36581
02:18:14|0.3658
02:18:14|0.36557
02:18:15|0.3657
02:18:17|0.36556
02:18:17|0.36547
02:18:18|0.36547
02:18:19|0.36547
02:18:21|0.36544
02:18:21|0.3657
02:18:23|0.3657
02:18:24|0.36568
02:18:25|0.36543
02:18:26|0.36543
02:18:26|0.3658
02:18:28|0.3658
02:18:29|0.36576
02:18:29|0.36576
02:18:31|0.36576
02:18:33|0.3638
02:18:34|0.36392
02:18:35|0.36392
02:18:37|0.36324
02:18:37|0.36312
02:18:39|0.36306
02:18:40|0.3627
02:18:41|0.36271
02:18:41|0.36271
02:18:43|0.36301
02:18:43|0.36301
02:18:45|0.36277
02:18:46|0.36277
02:18:47|0.363
02:18:49|0.36268
02:18:49|0.36268
02:18:50|0.36296
02:18:51|0.36296
02:18:52|0.36187
02:18:53|0.36187
02:18:54|0.36164
02:18:56|0.36172
02:18:56|0.3619
02:18:58|0.3619
02:18:58|0.36211
02:18:59|0.36211
02:19:00|0.36208
02:19:01|0.3622
02:19:03|0.3622
02:19:03|0.3622
02:19:04|0.36233
02:19:06|0.36312
02:19:07|0.36367
02:19:07|0.3638
02:19:08|0.36373
02:19:09|0.36373
02:19:10|0.36373
02:19:11|0.36373
02:19:12|0.36373
02:19:13|0.36388
02:19:14|0.36388
02:19:15|0.36396
02:19:16|0.36425
02:19:17|0.36411
02:19:19|0.3642
02:19:20|0.3642
02:19:20|0.36389
02:19:21|0.36413
02:19:23|0.3643
02:19:23|0.3643
02:19:24|0.36429
02:19:25|0.36429
02:19:26|0.36429
02:19:27|0.36429
02:19:28|0.36429
02:19:30|0.36391
02:19:30|0.36429
02:19:32|0.36429
02:19:32|0.36429
02:19:35|0.36429
02:19:36|0.36429
02:19:37|0.36429
02:19:39|0.36429
02:19:40|0.36429
02:19:41|0.36417
02:19:42|0.3649
02:19:43|0.36496
02:19:44|0.36467
02:19:45|0.36467
02:19:46|0.36495
02:19:47|0.36479
02:19:49|0.36479
02:19:50|0.36479
02:19:51|0.36495
02:19:52|0.36469
02:19:53|0.36476
02:19:54|0.36476
02:19:55|0.36474
02:19:56|0.36491
02:19:57|0.36469
02:19:58|0.36469
02:19:59|0.36453
02:20:00|0.36469
02:20:01|0.36469
02:20:02|0.36469
02:20:03|0.36465
02:20:04|0.36465
02:20:06|0.36494
02:20:07|0.3645
02:20:08|0.3645
02:20:09|0.36484
02:20:10|0.36484
02:20:11|0.36449
02:20:12|0.36429
02:20:13|0.36418
02:20:14|0.36435
02:20:15|0.36436
02:20:17|0.36432
02:20:17|0.36436
02:20:18|0.36436
02:20:19|0.36452
02:20:21|0.36452
02:20:21|0.36452
02:20:22|0.36452
02:20:23|0.36486
02:20:24|0.36499
02:20:25|0.36499
02:20:26|0.36499
02:20:27|0.36499
02:20:28|0.36526
02:20:29|0.36519
02:20:30|0.36519
02:20:31|0.36532
02:20:32|0.36532
02:20:34|0.36536
02:20:36|0.36536
02:20:37|0.36535
02:20:39|0.36535
02:20:40|0.36535
02:20:41|0.36535
02:20:41|0.36533
02:20:43|0.36564
02:20:44|0.36564
02:20:45|0.36538
02:20:45|0.36497
02:20:46|0.36536
02:20:47|0.36501
02:20:49|0.3649
02:20:49|0.36437
02:20:51|0.3647
02:20:52|0.36461
02:20:53|0.36429
02:20:54|0.36406
02:20:55|0.36404
02:20:56|0.36404
02:20:57|0.36389
02:20:58|0.36387
02:20:59|0.36387
02:21:01|0.36329
02:21:02|0.36351
02:21:03|0.36326
02:21:04|0.36369
02:21:05|0.36369
02:21:06|0.36369
02:21:07|0.36369
02:21:08|0.36368
02:21:09|0.36368
02:21:10|0.36329
02:21:11|0.36329
02:21:12|0.36368
02:21:13|0.36329
02:21:14|0.36369
02:21:16|0.3638
02:21:16|0.3638
02:21:17|0.36378
02:21:18|0.36355
02:21:20|0.36355
02:21:21|0.36355
02:21:21|0.36398
02:21:22|0.36398
02:21:23|0.36398
02:21:24|0.3637
02:21:25|0.36398
02:21:26|0.36398
02:21:28|0.36398
02:21:28|0.3637
02:21:29|0.3637
02:21:30|0.3637
02:21:31|0.3637
02:21:32|0.3637
02:21:33|0.36357
02:21:36|0.36354
02:21:37|0.36308
02:21:38|0.36302
02:21:40|0.36302
02:21:40|0.36302
02:21:43|0.36302
02:21:43|0.3629
02:21:44|0.36289
02:21:45|0.36277
02:21:47|0.36277
02:21:47|0.36301
02:21:48|0.36354
02:21:49|0.36354
02:21:50|0.36354
02:21:52|0.36354
02:21:52|0.36354
02:21:54|0.36354
02:21:54|0.36295
02:21:55|0.36295
02:21:57|0.36295
02:21:58|0.36352
02:21:58|0.36352
02:21:59|0.3632
02:22:01|0.36338
02:22:01|0.3634
02:22:02|0.36348
02:22:03|0.36305
02:22:05|0.36305
02:22:06|0.36331
02:22:07|0.36313
02:22:08|0.36355
02:22:09|0.36355
02:22:10|0.36356
02:22:11|0.36356
02:22:12|0.36385
02:22:13|0.36366
02:22:14|0.36385
02:22:15|0.36385
02:22:16|0.36385
02:22:17|0.36386
02:22:18|0.36386
02:22:19|0.36386
02:22:20|0.36386
02:22:21|0.36398
02:22:22|0.36402
02:22:23|0.36402
02:22:24|0.36424
02:22:25|0.36385
02:22:26|0.36407
02:22:27|0.36407
02:22:28|0.36408
02:22:29|0.36387
02:22:30|0.36435
02:22:31|0.36402
02:22:32|0.36436
02:22:33|0.36436
02:22:34|0.36437
02:22:35|0.36454
02:22:36|0.36454
02:22:38|0.36472
02:22:40|0.36472
02:22:42|0.36472
02:22:43|0.36472
02:22:44|0.36485
02:22:45|0.36485
02:22:46|0.36485
02:22:47|0.36455
02:22:49|0.36487
02:22:50|0.36487
02:22:51|0.36487
02:22:52|0.36534
02:22:54|0.36544
02:22:54|0.36556
02:22:55|0.36529
02:22:57|0.36561
02:22:57|0.36533
02:22:58|0.36552
02:22:59|0.3655
02:23:00|0.36512
02:23:01|0.36512
02:23:02|0.36494
02:23:03|0.36512
02:23:05|0.36494
02:23:06|0.36494
02:23:06|0.36494
02:23:07|0.36494
02:23:08|0.36494
02:23:09|0.36494
02:23:10|0.3653
02:23:11|0.3653
02:23:12|0.3653
02:23:13|0.3653
02:23:14|0.36531
02:23:15|0.36531
02:23:16|0.36531
02:23:17|0.36531
02:23:18|0.36531
02:23:19|0.36531
02:23:20|0.36531
02:23:21|0.36531
02:23:22|0.36531
02:23:23|0.36558
02:23:25|0.36558
02:23:25|0.36532
02:23:26|0.36558
02:23:27|0.36565
02:23:28|0.36558
02:23:29|0.36565
02:23:31|0.36565
02:23:31|0.36561
02:23:32|0.36561
02:23:33|0.36561
02:23:34|0.36561
02:23:36|0.36561
02:23:37|0.36547
02:23:39|0.36499
02:23:40|0.36536
02:23:42|0.36534
02:23:42|0.36534
02:23:43|0.36534
02:23:45|0.36534
02:23:46|0.36534
02:23:46|0.36546
02:23:48|0.36546
02:23:49|0.36548
02:23:50|0.3657
02:23:51|0.36575
02:23:52|0.36625
02:23:53|0.36634
02:23:54|0.36634
02:23:56|0.36672
02:23:56|0.36558
02:23:57|0.36534
02:23:58|0.36567
02:24:00|0.36573
02:24:00|0.36629
02:24:01|0.36585
02:24:03|0.3661
02:24:03|0.36629
02:24:04|0.36682
02:24:05|0.36641
02:24:07|0.36659
02:24:07|0.36607
02:24:08|0.36636
02:24:09|0.36593
02:24:11|0.36686
02:24:11|0.36641
02:24:13|0.36641
02:24:14|0.36643
02:24:15|0.36643
02:24:15|0.36668
02:24:16|0.36668
02:24:17|0.36669
02:24:19|0.36685
02:24:19|0.36668
02:24:20|0.36679
02:24:21|0.36677
02:24:22|0.36677
02:24:23|0.3661
02:24:24|0.3661
02:24:25|0.36683
02:24:26|0.36649
02:24:29|0.36687
02:24:29|0.36676
02:24:30|0.36726
02:24:31|0.36726
02:24:32|0.36727
02:24:33|0.36692
02:24:34|0.36697
02:24:35|0.36725
02:24:36|0.36703
02:24:38|0.36824
02:24:40|0.36791
02:24:42|0.36748
02:24:43|0.3677
02:24:43|0.36785
02:24:45|0.36783
02:24:46|0.36815
02:24:47|0.36725
02:24:48|0.36705
02:24:49|0.36706
02:24:50|0.36706
02:24:51|0.36705
02:24:52|0.36724
02:24:53|0.36724
02:24:54|0.36725
02:24:55|0.36739
02:24:56|0.36766
02:24:57|0.36745
02:24:58|0.36766
02:24:59|0.36772
02:25:00|0.36768
02:25:01|0.36728
02:25:02|0.36764
02:25:03|0.36725
02:25:04|0.36752
02:25:05|0.36724
02:25:06|0.36725
02:25:07|0.36726
02:25:08|0.36726
02:25:09|0.36786
02:25:10|0.36821
02:25:11|0.36852
02:25:12|0.36835
02:25:13|0.36867
02:25:14|0.36878
02:25:15|0.36859
02:25:17|0.3688
02:25:17|0.36899
02:25:19|0.36894
02:25:20|0.36939
02:25:22|0.36906
02:25:22|0.36921
02:25:23|0.36894
02:25:24|0.36894
02:25:25|0.36891
02:25:26|0.36887
02:25:27|0.36879
02:25:28|0.36861
02:25:29|0.36785
02:25:30|0.36784
02:25:31|0.36776
02:25:32|0.36811
02:25:33|0.36779
02:25:34|0.36779
02:25:35|0.36811
02:25:36|0.36858
02:25:37|0.36833
02:25:39|0.36821
02:25:40|0.36813
02:25:42|0.36811
02:25:44|0.3678
02:25:45|0.368
02:25:46|0.36808
02:25:47|0.36808
02:25:47|0.36775
02:25:49|0.36775
02:25:51|0.36762
02:25:51|0.36702
02:25:52|0.36736
02:25:53|0.36734
02:25:54|0.36762
02:25:56|0.36762
02:25:56|0.3677
02:25:57|0.36796
02:25:58|0.36796
02:25:59|0.36796
02:26:00|0.36813
02:26:01|0.36801
02:26:02|0.368
02:26:03|0.36795
02:26:04|0.36796
02:26:05|0.36814
02:26:06|0.36797
02:26:07|0.36786
02:26:08|0.36786
02:26:09|0.36727
02:26:11|0.36715
02:26:12|0.36739
02:26:13|0.36737
02:26:14|0.36706
02:26:15|0.36706
02:26:16|0.36707
02:26:17|0.36742
02:26:18|0.36759
02:26:20|0.36759
02:26:20|0.36759
02:26:22|0.3677
02:26:22|0.36811
02:26:23|0.36811
02:26:24|0.36849
02:26:26|0.36849
02:26:27|0.36849
02:26:27|0.3686
02:26:28|0.3686
02:26:29|0.36838
02:26:30|0.36862
02:26:32|0.36886
02:26:32|0.36885
02:26:35|0.36866
02:26:35|0.36884
02:26:36|0.36885
02:26:37|0.36885
02:26:38|0.36885
02:26:40|0.36883
02:26:42|0.36883
02:26:43|0.36884
02:26:45|0.36883
02:26:45|0.36868
02:26:47|0.36868
02:26:47|0.36883
02:26:48|0.36838
02:26:50|0.36866
02:26:51|0.36866
02:26:52|0.36811
02:26:53|0.36767
02:26:54|0.36755
02:26:55|0.36832
02:26:56|0.36832
02:26:57|0.36843
02:26:58|0.36769
02:26:59|0.36794
02:27:00|0.36799
02:27:01|0.36777
02:27:02|0.36767
02:27:03|0.36767
02:27:04|0.36777
02:27:05|0.36766
02:27:06|0.3677
02:27:07|0.3677
02:27:08|0.3677
02:27:09|0.36805
02:27:10|0.36805
02:27:11|0.36846
02:27:12|0.36846
02:27:13|0.36845
02:27:14|0.36845
02:27:15|0.36845
02:27:16|0.36845
02:27:17|0.36823
02:27:18|0.36823
02:27:19|0.36881
02:27:20|0.36886
02:27:21|0.36883
02:27:22|0.36893
02:27:23|0.36855
02:27:24|0.36855
02:27:25|0.36888
02:27:26|0.36897
02:27:27|0.36885
02:27:28|0.36885
02:27:29|0.36917
02:27:30|0.36917
02:27:31|0.3695
02:27:32|0.36918
02:27:33|0.36918
02:27:34|0.36918
02:27:35|0.36918
02:27:36|0.36941
02:27:37|0.36939
02:27:38|0.36902
02:27:39|0.36938
02:27:40|0.36902
02:27:41|0.36937
02:27:43|0.36937
02:27:44|0.36937
02:27:45|0.36937
02:27:46|0.36937
02:27:47|0.36937
02:27:49|0.36937
02:27:50|0.36945
02:27:51|0.36906
02:27:52|0.36906
02:27:53|0.36932
02:27:54|0.36931
02:27:55|0.36931
02:27:56|0.36934
02:27:57|0.36892
02:27:58|0.36898
02:27:59|0.36898
02:28:00|0.36939
02:28:01|0.36939
02:28:02|0.36937
02:28:03|0.36937
02:28:05|0.36937
02:28:06|0.36937
02:28:07|0.36937
02:28:08|0.36946
02:28:09|0.3695
02:28:10|0.3694
02:28:11|0.36941
02:28:12|0.36958
02:28:13|0.36921
02:28:14|0.36956
02:28:15|0.36956
02:28:16|0.36956
02:28:17|0.36956
02:28:18|0.36941
02:28:19|0.36956
02:28:20|0.36956
02:28:21|0.36956
02:28:22|0.36956
02:28:23|0.36956
02:28:24|0.37005
02:28:25|0.3703
02:28:26|0.37015
02:28:27|0.37047
02:28:28|0.37047
02:28:29|0.37047
02:28:30|0.37026
02:28:31|0.37037
02:28:32|0.37046
02:28:33|0.37048
02:28:34|0.37024
02:28:35|0.37048
02:28:36|0.37054
02:28:37|0.37053
02:28:38|0.37053
02:28:39|0.37051
02:28:40|0.37029
02:28:42|0.37024
02:28:44|0.37049
02:28:44|0.37049
02:28:46|0.37048
02:28:47|0.37054
02:28:49|0.3703
02:28:51|0.37033
02:28:51|0.37064
02:28:53|0.3706
02:28:54|0.37093
02:28:54|0.37063
02:28:56|0.37081
02:28:57|0.37074
02:28:57|0.37072
02:28:58|0.37095
02:29:00|0.37091
02:29:00|0.37057
02:29:02|0.37063
02:29:03|0.37076
02:29:04|0.37057
02:29:05|0.3707
02:29:06|0.3707
02:29:06|0.3707
02:29:07|0.3707
02:29:09|0.37092
02:29:10|0.36984
02:29:11|0.36975
02:29:12|0.36911
02:29:12|0.37074
02:29:13|0.37094
02:29:14|0.3711
02:29:15|0.37084
02:29:16|0.37094
02:29:17|0.37108
02:29:18|0.37108
02:29:19|0.37187
02:29:21|0.37121
02:29:21|0.37065
02:29:22|0.36973
02:29:23|0.37062
02:29:24|0.37069
02:29:26|0.37067
02:29:27|0.37033
02:29:27|0.37025
02:29:28|0.36991
02:29:29|0.37076
02:29:30|0.37076
02:29:31|0.3711
02:29:33|0.37181
02:29:33|0.37199
02:29:34|0.37151
02:29:35|0.37181
02:29:36|0.37128
02:29:37|0.37149
02:29:38|0.37149
02:29:39|0.37061
02:29:41|0.37176
02:29:42|0.37181
02:29:43|0.372
02:29:44|0.37213
02:29:45|0.37178
02:29:46|0.37168
02:29:47|0.3716
02:29:48|0.3716
02:29:49|0.37178
02:29:50|0.37195
02:29:51|0.37197
02:29:52|0.372
02:29:53|0.37185
02:29:54|0.37179
02:29:55|0.3718
02:29:57|0.37182
02:29:57|0.37184
02:29:58|0.37182
02:29:59|0.37186
02:30:01|0.37101
02:30:02|0.37097
02:30:03|0.37089
02:30:04|0.37089
02:30:05|0.37063
02:30:06|0.37063
02:30:07|0.37125
02:30:08|0.37134
02:30:09|0.3706
02:30:11|0.37032
02:30:12|0.37045
02:30:14|0.37064
02:30:15|0.36955
02:30:15|0.36982
02:30:16|0.36982
02:30:18|0.36946
02:30:19|0.3698
02:30:19|0.3698
02:30:20|0.36946
02:30:22|0.3694
02:30:22|0.36934
02:30:23|0.36968
02:30:25|0.36931
02:30:27|0.36967
02:30:27|0.36992
02:30:28|0.36992
02:30:29|0.3694
02:30:31|0.36944
02:30:32|0.36991
02:30:33|0.36981
02:30:34|0.37048
02:30:35|0.37016
02:30:36|0.36968
02:30:37|0.36989
02:30:38|0.36989
02:30:39|0.37031
02:30:40|0.37031
02:30:41|0.3699
02:30:42|0.3699
02:30:43|0.3699
02:30:45|0.36989
02:30:47|0.36959
02:30:48|0.36988
02:30:50|0.36988
02:30:51|0.36988
02:30:53|0.36988
02:30:54|0.37
02:30:56|0.37
02:30:56|0.37017
02:30:58|0.37018
02:30:59|0.37018
02:31:00|0.3702
02:31:01|0.3702
02:31:02|0.3702
02:31:03|0.3702
02:31:04|0.37006
02:31:05|0.37006
02:31:06|0.37006
02:31:06|0.36961
02:31:08|0.36959
02:31:09|0.36924
02:31:10|0.36924
02:31:10|0.36924
02:31:12|0.36941
02:31:12|0.36941
02:31:13|0.36907
02:31:15|0.3694
02:31:15|0.36836
02:31:17|0.36885
02:31:18|0.3694
02:31:19|0.36941
02:31:20|0.36939
02:31:21|0.36916
02:31:22|0.36924
02:31:23|0.36924
02:31:24|0.36923
02:31:25|0.36909
02:31:26|0.36907
02:31:26|0.36864
02:31:27|0.36859
02:31:29|0.36895
02:31:30|0.36916
02:31:30|0.36916
02:31:32|0.36916
02:31:33|0.36901
02:31:34|0.36901
02:31:34|0.36905
02:31:35|0.36935
02:31:36|0.36915
02:31:38|0.36915
02:31:38|0.36915
02:31:39|0.36915
02:31:41|0.3696
02:31:42|0.3692
02:31:43|0.36926
02:31:44|0.36948
02:31:46|0.3695
02:31:47|0.3695
02:31:47|0.36996
02:31:49|0.37
02:31:50|0.37
02:31:51|0.37031
02:31:53|0.37058
02:31:53|0.37098
02:31:55|0.37062
02:31:56|0.37062
02:31:57|0.37093
02:31:58|0.37093
02:31:59|0.37094
02:32:00|0.36976
02:32:01|0.36996
02:32:02|0.3692
02:32:03|0.3698
02:32:04|0.3701
02:32:05|0.37045
02:32:06|0.37031
02:32:07|0.37031
02:32:08|0.37016
02:32:09|0.37037
02:32:10|0.37011
02:32:11|0.37043
02:32:12|0.37011
02:32:13|0.37011
02:32:14|0.37009
02:32:15|0.37009
02:32:16|0.36976
02:32:17|0.37009
02:32:18|0.36987
02:32:19|0.36987
02:32:20|0.36976
02:32:21|0.36976
02:32:22|0.36998
02:32:23|0.36998
02:32:24|0.36998
02:32:25|0.36998
02:32:26|0.36998
02:32:27|0.36998
02:32:28|0.36998
02:32:29|0.37009
02:32:30|0.37037
02:32:31|0.37067
02:32:32|0.37067
02:32:33|0.37078
02:32:34|0.37018
02:32:35|0.37018
02:32:36|0.37018
02:32:37|0.37018
02:32:38|0.37025
02:32:39|0.37025
02:32:40|0.37025
02:32:41|0.37053
02:32:42|0.3705
02:32:43|0.3705
02:32:45|0.37053
02:32:46|0.37027
02:32:47|0.37027
02:32:49|0.37008
02:32:50|0.3705
02:32:51|0.37049
02:32:53|0.37051
02:32:53|0.37051
02:32:54|0.37061
02:32:55|0.37061
02:32:57|0.37025
02:32:58|0.37025
02:32:59|0.37025
02:32:59|0.37048
02:33:00|0.37048
02:33:02|0.37048
02:33:02|0.37049
02:33:03|0.37049
02:33:05|0.37025
02:33:06|0.3705
02:33:06|0.37064
02:33:07|0.37049
02:33:09|0.37049
02:33:09|0.37049
02:33:10|0.37048
02:33:11|0.37048
02:33:12|0.37048
02:33:13|0.37071
02:33:14|0.37048
02:33:15|0.37071
02:33:16|0.37071
02:33:18|0.37029
02:33:19|0.37065
02:33:20|0.37065
02:33:21|0.37028
02:33:21|0.37064
02:33:22|0.37064
02:33:23|0.37064
02:33:24|0.37064
02:33:25|0.37064
02:33:26|0.37064
02:33:28|0.37064
02:33:28|0.37063
02:33:29|0.37063
02:33:31|0.37063
02:33:32|0.37063
02:33:32|0.37063
02:33:33|0.37063
02:33:34|0.37063
02:33:36|0.37063
02:33:36|0.37063
02:33:37|0.37063
02:33:39|0.37064
02:33:39|0.37079
02:33:40|0.37097
02:33:41|0.37057
02:33:42|0.37057
02:33:43|0.37094
02:33:45|0.37063
02:33:47|0.37069
02:33:48|0.37099
02:33:50|0.37166
02:33:51|0.37152
02:33:52|0.37125
02:33:54|0.37152
02:33:55|0.37152
02:33:56|0.37149
02:33:56|0.37149
02:33:58|0.37149
02:34:00|0.37172
02:34:00|0.37171
02:34:02|0.37152
02:34:03|0.37176
02:34:04|0.37172
02:34:05|0.37172
02:34:06|0.37203
02:34:07|0.37164
02:34:09|0.37164
02:34:10|0.37176
02:34:11|0.37199
02:34:12|0.37173
02:34:13|0.37173
02:34:14|0.37199
02:34:15|0.37199
02:34:16|0.37174
02:34:16|0.37197
02:34:18|0.37197
02:34:18|0.37175
02:34:19|0.37197
02:34:20|0.37197
02:34:22|0.37197
02:34:23|0.37197
02:34:23|0.37197
02:34:25|0.37197
02:34:25|0.37205
02:34:27|0.37205
02:34:27|0.37205
02:34:29|0.37205
02:34:30|0.37213
02:34:31|0.37213
02:34:31|0.37186
02:34:33|0.37232
02:34:34|0.37196
02:34:34|0.37199
02:34:35|0.37205
02:34:37|0.37239
02:34:38|0.37198
02:34:39|0.37198
02:34:39|0.37258
02:34:41|0.37217
02:34:41|0.37163
02:34:43|0.37202
02:34:43|0.37146
02:34:44|0.37146
02:34:45|0.37179
02:34:47|0.37179
02:34:48|0.37179
02:34:50|0.37218
02:34:51|0.37218
02:34:52|0.37218
02:34:53|0.37179
02:34:53|0.3717
02:34:54|0.37213
02:34:56|0.37213
02:34:57|0.37213
02:34:58|0.37213
02:34:58|0.37213
02:35:00|0.37213
02:35:00|0.37213
02:35:02|0.37213
02:35:03|0.37213
02:35:04|0.37157
02:35:05|0.37213
02:35:06|0.37214
02:35:07|0.37237
02:35:08|0.37215
02:35:09|0.37245
02:35:10|0.37218
02:35:11|0.37245
02:35:12|0.37244
02:35:13|0.37244
02:35:14|0.37244
02:35:15|0.37244
02:35:16|0.37244
02:35:17|0.37244
02:35:18|0.37244
02:35:19|0.37244
02:35:20|0.37244
02:35:21|0.37244
02:35:22|0.37245
02:35:23|0.37245
02:35:24|0.37245
02:35:25|0.37214
02:35:26|0.37214
02:35:27|0.37213
02:35:28|0.372
02:35:30|0.37144
02:35:30|0.37143
02:35:31|0.37097
02:35:32|0.37097
02:35:33|0.37124
02:35:34|0.37113
02:35:35|0.37112
02:35:37|0.37112
02:35:37|0.3709
02:35:38|0.3711
02:35:39|0.37113
02:35:40|0.37106
02:35:41|0.37106
02:35:42|0.37106
02:35:43|0.37022
02:35:44|0.37001
02:35:45|0.3699
02:35:47|0.36984
02:35:48|0.37019
02:35:50|0.37015
02:35:51|0.37015
02:35:52|0.36983
02:35:54|0.36975
02:35:56|0.36915
02:35:56|0.36948
02:35:58|0.36944
02:35:58|0.36944
02:35:59|0.36942
02:36:00|0.3694
02:36:01|0.3694
02:36:02|0.3694
02:36:03|0.36963
02:36:04|0.36963
02:36:05|0.36963
02:36:06|0.36963
02:36:07|0.36982
02:36:09|0.36982
02:36:10|0.36982
02:36:11|0.36988
02:36:12|0.36988
02:36:13|0.36988
02:36:14|0.3698
02:36:14|0.36942
02:36:15|0.36942
02:36:16|0.3694
02:36:18|0.3694
02:36:19|0.36917
02:36:19|0.36916
02:36:20|0.36911
02:36:22|0.36862
02:36:22|0.36896
02:36:23|0.36896
02:36:24|0.36865
02:36:26|0.36908
02:36:27|0.36908
02:36:27|0.36865
02:36:29|0.36894
02:36:29|0.36894
02:36:30|0.36894
02:36:32|0.36894
02:36:32|0.3689
02:36:33|0.3687
02:36:34|0.3689
02:36:35|0.3689
02:36:36|0.3689
02:36:37|0.369
02:36:39|0.36851
02:36:40|0.36851
02:36:40|0.369
02:36:41|0.369
02:36:42|0.36893
02:36:43|0.36951
02:36:44|0.369
02:36:45|0.369
02:36:46|0.369
02:36:48|0.369
02:36:48|0.3689
02:36:50|0.36908
02:36:52|0.36903
02:36:52|0.36893
02:36:53|0.36925
02:36:54|0.36895
02:36:55|0.36895
02:36:57|0.36925
02:36:58|0.36928
02:36:59|0.36928
02:37:00|0.36928
02:37:01|0.36945
02:37:02|0.36909
02:37:03|0.36946
02:37:04|0.36946
02:37:05|0.36946
02:37:06|0.36946
02:37:07|0.36946
02:37:09|0.36925
02:37:09|0.36925
02:37:10|0.36945
02:37:11|0.36945
02:37:12|0.36945
02:37:13|0.36946
02:37:14|0.36946
02:37:15|0.36946
02:37:16|0.36946
02:37:17|0.36946
02:37:18|0.36946
02:37:19|0.36946
02:37:20|0.36946
02:37:21|0.36945
02:37:22|0.36945
02:37:23|0.36945
02:37:24|0.36945
02:37:25|0.36935
02:37:26|0.36935
02:37:27|0.36967
02:37:28|0.36967
02:37:29|0.37012
02:37:30|0.37012
02:37:31|0.36974
02:37:32|0.36983
02:37:33|0.37015
02:37:34|0.37017
02:37:35|0.37038
02:37:36|0.37038
02:37:37|0.37038
02:37:38|0.36986
02:37:39|0.36991
02:37:41|0.37025
02:37:41|0.37025
02:37:42|0.37055
02:37:43|0.37058
02:37:44|0.37108
02:37:45|0.37102
02:37:46|0.37061
02:37:47|0.37061
02:37:48|0.37098
02:37:50|0.37098
02:37:52|0.37098
02:37:54|0.37061
02:37:54|0.37061
02:37:55|0.37061
02:37:57|0.37061
02:37:58|0.37061
02:37:59|0.37114
02:38:00|0.37108
02:38:01|0.37075
02:38:03|0.37075
02:38:03|0.37075
02:38:04|0.37063
02:38:06|0.37063
02:38:07|0.37056
02:38:07|0.37056
02:38:08|0.37057
02:38:10|0.37087
02:38:10|0.37057
02:38:13|0.37088
02:38:13|0.37088
02:38:15|0.37088
02:38:16|0.37088
02:38:17|0.37104
02:38:18|0.37104
02:38:19|0.37086
02:38:20|0.37086
02:38:21|0.37086
02:38:22|0.37086
02:38:23|0.37069
02:38:24|0.37069
02:38:25|0.37069
02:38:26|0.37076
02:38:27|0.37076
02:38:28|0.3711
02:38:29|0.37065
02:38:30|0.37065
02:38:31|0.371
02:38:32|0.37098
02:38:33|0.37098
02:38:34|0.37098
02:38:35|0.37098
02:38:37|0.37094
02:38:38|0.37078
02:38:39|0.37078
02:38:40|0.37078
02:38:41|0.37094
02:38:42|0.37094
02:38:43|0.37103
02:38:44|0.37103
02:38:44|0.37081
02:38:46|0.37081
02:38:47|0.37103
02:38:48|0.37103
02:38:49|0.37095
02:38:49|0.37095
02:38:51|0.37095
02:38:53|0.37095
02:38:54|0.37095
02:38:56|0.37085
02:38:58|0.37112
02:38:59|0.3712
02:39:01|0.37124
02:39:02|0.37124
02:39:03|0.3713
02:39:04|0.3713
02:39:05|0.37132
02:39:06|0.37142
02:39:07|0.37146
02:39:08|0.37146
02:39:09|0.3715
02:39:10|0.3715
02:39:10|0.3715
02:39:11|0.37154
02:39:13|0.37145
02:39:14|0.37155
02:39:15|0.37155
02:39:16|0.37155
02:39:17|0.37145
02:39:17|0.37145
02:39:19|0.37155
02:39:20|0.37155
02:39:21|0.37155
02:39:22|0.37143
02:39:22|0.37063
02:39:24|0.37122
02:39:25|0.37112
02:39:25|0.37112
02:39:27|0.37112
02:39:27|0.37096
02:39:29|0.37094
02:39:29|0.37094
02:39:31|0.37094
02:39:32|0.37094
02:39:33|0.3714
02:39:34|0.3714
02:39:35|0.37096
02:39:36|0.37096
02:39:37|0.37133
02:39:38|0.37133
02:39:39|0.37133
02:39:40|0.37133
02:39:41|0.37133
02:39:42|0.37133
02:39:43|0.37133
02:39:44|0.37133
02:39:45|0.37146
02:39:46|0.37147
02:39:47|0.37147
02:39:48|0.37133
02:39:49|0.37155
02:39:50|0.37155
02:39:51|0.37155
02:39:53|0.37118
02:39:54|0.37118
02:39:56|0.37151
02:39:56|0.37151
02:39:57|0.37151
02:39:59|0.37151
02:40:00|0.37151
02:40:02|0.37135
02:40:03|0.37116
02:40:04|0.37116
02:40:05|0.37116
02:40:06|0.3714
02:40:07|0.37116
02:40:07|0.37116
02:40:09|0.37141
02:40:09|0.37141
02:40:10|0.37156
02:40:11|0.37156
02:40:12|0.37135
02:40:14|0.37155
02:40:15|0.37155
02:40:15|0.37155
02:40:16|0.37155
02:40:17|0.37172
02:40:18|0.37183
02:40:20|0.37183
02:40:20|0.37163
02:40:22|0.37163
02:40:22|0.37163
02:40:24|0.37197
02:40:24|0.37197
02:40:25|0.37197
02:40:27|0.37197
02:40:28|0.37197
02:40:28|0.37197
02:40:29|0.37197
02:40:31|0.37198
02:40:31|0.37198
02:40:33|0.37198
02:40:33|0.37198
02:40:34|0.37195
02:40:35|0.37189
02:40:37|0.37187
02:40:37|0.37185
02:40:38|0.37149
02:40:39|0.37149
02:40:40|0.37149
02:40:43|0.3713
02:40:43|0.37127
02:40:44|0.37125
02:40:45|0.37125
02:40:46|0.37123
02:40:47|0.37121
02:40:48|0.37121
02:40:49|0.37117
02:40:50|0.37117
02:40:51|0.37113
02:40:53|0.37114
02:40:54|0.3709
02:40:56|0.3709
02:40:57|0.3709
02:40:58|0.3712
02:40:59|0.3712
02:41:00|0.3709
02:41:02|0.37089
02:41:02|0.37089
02:41:04|0.37089
02:41:05|0.37121
02:41:06|0.37095
02:41:07|0.37124
02:41:08|0.37124
02:41:09|0.37124
02:41:10|0.37124
02:41:11|0.37124
02:41:12|0.37091
02:41:13|0.37122
02:41:14|0.37122
02:41:15|0.37122
02:41:16|0.37122
02:41:17|0.37122
02:41:18|0.37122
02:41:19|0.37122
02:41:20|0.37122
02:41:21|0.37124
02:41:22|0.37124
02:41:23|0.37129
02:41:24|0.37129
02:41:25|0.3713
02:41:26|0.3713
02:41:27|0.3713
02:41:28|0.37123
02:41:30|0.3713
02:41:31|0.3713
02:41:32|0.3713
02:41:33|0.3713
02:41:33|0.3713
02:41:36|0.3713
02:41:37|0.3713
02:41:37|0.3713
02:41:39|0.3713
02:41:40|0.3713
02:41:41|0.3713
02:41:41|0.3713
02:41:42|0.37109
02:41:44|0.37109
02:41:45|0.3713
02:41:45|0.3713
02:41:46|0.37109
02:41:48|0.37124
02:41:49|0.37124
02:41:50|0.37124
02:41:50|0.37124
02:41:52|0.37167
02:41:52|0.37167
02:41:53|0.37166
02:41:55|0.37144
02:41:57|0.37167
02:41:57|0.37167
02:41:58|0.37146
02:42:00|0.37155
02:42:01|0.37156
02:42:03|0.37157
02:42:04|0.37167
02:42:05|0.37167
02:42:06|0.37167
02:42:07|0.37167
02:42:08|0.37167
02:42:09|0.37177
02:42:10|0.3719
02:42:11|0.3719
02:42:12|0.37191
02:42:13|0.37191
02:42:14|0.37205
02:42:15|0.37205
02:42:16|0.37171
02:42:17|0.37171
02:42:18|0.37171
02:42:19|0.37171
02:42:20|0.37171
02:42:21|0.37198
02:42:22|0.37198
02:42:23|0.37198
02:42:24|0.37168
02:42:25|0.37168
02:42:26|0.37167
02:42:27|0.37169
02:42:29|0.37169
02:42:30|0.37167
02:42:31|0.37167
02:42:31|0.37125
02:42:33|0.3717
02:42:34|0.3717
02:42:34|0.3717
02:42:36|0.37155
02:42:37|0.37155
02:42:38|0.37155
02:42:39|0.37155
02:42:40|0.37155
02:42:40|0.37155
02:42:42|0.37179
02:42:43|0.37179
02:42:44|0.37179
02:42:44|0.37149
02:42:45|0.37179
02:42:47|0.37179
02:42:48|0.37179
02:42:49|0.37179
02:42:49|0.37179
02:42:51|0.37179
02:42:52|0.37196
02:42:53|0.37196
02:42:54|0.37196
02:42:56|0.37195
02:42:57|0.37157
02:42:59|0.37195
02:43:00|0.3716
02:43:01|0.37195
02:43:02|0.37195
02:43:04|0.37195
02:43:04|0.37195
02:43:05|0.37195
02:43:07|0.37195
02:43:07|0.37195
02:43:08|0.37195
02:43:09|0.37195
02:43:11|0.37195
02:43:11|0.37195
02:43:12|0.37195
02:43:13|0.37194
02:43:14|0.37195
02:43:15|0.37195
02:43:16|0.37195
02:43:18|0.37195
02:43:19|0.37195
02:43:20|0.37195
02:43:21|0.372
02:43:22|0.37194
02:43:23|0.37194
02:43:24|0.37194
02:43:25|0.37194
02:43:26|0.37194
02:43:27|0.372
02:43:28|0.372
02:43:29|0.372
02:43:30|0.372
02:43:31|0.37202
02:43:32|0.372
02:43:33|0.37223
02:43:34|0.37208
02:43:35|0.37216
02:43:36|0.37216
02:43:37|0.37243
02:43:38|0.37212
02:43:39|0.37212
02:43:40|0.37213
02:43:41|0.37244
02:43:42|0.37244
02:43:43|0.37243
02:43:44|0.37243
02:43:45|0.37243
02:43:46|0.37243
02:43:47|0.37217
02:43:48|0.37241
02:43:49|0.37201
02:43:50|0.37244
02:43:51|0.37204
02:43:52|0.37207
02:43:53|0.37207
02:43:54|0.37254
02:43:55|0.37251
02:43:57|0.37223
02:43:59|0.37245
02:44:00|0.37245
02:44:01|0.37245
02:44:02|0.37245
02:44:03|0.37246
02:44:04|0.37246
02:44:05|0.37223
02:44:06|0.37256
02:44:07|0.37235
02:44:08|0.3728
02:44:09|0.37279
02:44:10|0.37293
02:44:11|0.37279
02:44:13|0.37279
02:44:14|0.37311
02:44:14|0.37289
02:44:16|0.37289
02:44:16|0.37308
02:44:17|0.37267
02:44:19|0.37257
02:44:19|0.37257
02:44:21|0.3727
02:44:21|0.3727
02:44:23|0.37294
02:44:24|0.37257
02:44:25|0.37259
02:44:26|0.37305
02:44:27|0.37298
02:44:28|0.37305
02:44:29|0.37269
02:44:30|0.37266
02:44:31|0.37267
02:44:32|0.3726
02:44:33|0.37265
02:44:34|0.37265
02:44:35|0.37305
02:44:36|0.37269
02:44:37|0.37269
02:44:38|0.37304
02:44:39|0.37269
02:44:40|0.37302
02:44:41|0.373
02:44:42|0.373
02:44:43|0.373
02:44:44|0.37298
02:44:45|0.37298
02:44:46|0.373
02:44:47|0.37303
02:44:48|0.37281
02:44:49|0.37281
02:44:50|0.37281
02:44:51|0.37343
02:44:52|0.37303
02:44:53|0.37298
02:44:54|0.37307
02:44:55|0.37322
02:44:57|0.37325
02:44:59|0.37322
02:45:00|0.375
02:45:02|0.37389
02:45:04|0.37219
02:45:05|0.3725
02:45:05|0.37248
02:45:07|0.37355
02:45:07|0.37462
02:45:09|0.37457
02:45:10|0.37457
02:45:10|0.37457
02:45:11|0.37412
02:45:12|0.37425
02:45:13|0.37406
02:45:14|0.37442
02:45:16|0.37451
02:45:16|0.37493
02:45:17|0.37448
02:45:19|0.37449
02:45:19|0.37474
02:45:20|0.37473
02:45:22|0.37471
02:45:23|0.37471
02:45:24|0.37491
02:45:24|0.37481
02:45:26|0.37487
02:45:26|0.37491
02:45:27|0.37471
02:45:29|0.37449
02:45:29|0.37447
02:45:31|0.37488
02:45:31|0.37485
02:45:32|0.37484
02:45:33|0.37429
02:45:34|0.3738
02:45:36|0.37358
02:45:36|0.37365
02:45:37|0.37347
02:45:38|0.37348
02:45:40|0.37348
02:45:40|0.37376
02:45:41|0.37374
02:45:42|0.37338
02:45:43|0.37408
02:45:44|0.37408
02:45:45|0.3737
02:45:46|0.3737
02:45:48|0.37374
02:45:48|0.37374
02:45:50|0.37395
02:45:51|0.37395
02:45:52|0.37397
02:45:53|0.37425
02:45:53|0.37395
02:45:54|0.37479
02:45:56|0.37364
02:45:57|0.37391
02:45:59|0.37346
02:46:00|0.37381
02:46:01|0.37381
02:46:02|0.37375
02:46:03|0.37375
02:46:04|0.37333
02:46:06|0.37333
02:46:06|0.37357
02:46:07|0.37354
02:46:08|0.37354
02:46:09|0.37354
02:46:10|0.37354
02:46:11|0.37356
02:46:12|0.37389
02:46:13|0.37354
02:46:14|0.37354
02:46:16|0.37325
02:46:17|0.3735
02:46:18|0.37324
02:46:19|0.3735
02:46:20|0.37324
02:46:20|0.37324
02:46:22|0.37324
02:46:23|0.37316
02:46:24|0.37316
02:46:25|0.37313
02:46:25|0.37287
02:46:26|0.37297
02:46:27|0.37287
02:46:28|0.37307
02:46:30|0.37255
02:46:31|0.37254
02:46:31|0.37256
02:46:33|0.37286
02:46:34|0.3725
02:46:34|0.3725
02:46:35|0.37282
02:46:36|0.37282
02:46:38|0.37246
02:46:38|0.37276
02:46:40|0.37244
02:46:41|0.37273
02:46:41|0.373
02:46:43|0.37279
02:46:43|0.37249
02:46:45|0.37282
02:46:46|0.3725
02:46:47|0.3725
02:46:47|0.37248
02:46:48|0.37248
02:46:49|0.37248
02:46:50|0.37274
02:46:51|0.37273
02:46:53|0.3727
02:46:54|0.37271
02:46:54|0.37282
02:46:56|0.37265
02:46:57|0.37265
02:46:57|0.37299
02:47:00|0.37299
02:47:01|0.37299
02:47:01|0.37299
02:47:03|0.37283
02:47:05|0.37233
02:47:06|0.37267
02:47:07|0.37232
02:47:08|0.37264
02:47:08|0.37264
02:47:09|0.37295
02:47:11|0.37299
02:47:13|0.37299
02:47:13|0.37299
02:47:15|0.37295
02:47:15|0.37295
02:47:16|0.37295
02:47:17|0.37279
02:47:18|0.37279
02:47:19|0.37279
02:47:20|0.373
02:47:21|0.37299
02:47:22|0.37299
02:47:23|0.37303
02:47:25|0.37303
02:47:25|0.37307
02:47:26|0.37307
02:47:27|0.3735
02:47:28|0.3735
02:47:29|0.37333
02:47:30|0.37371
02:47:31|0.37371
02:47:32|0.37371
02:47:33|0.37371
02:47:34|0.37371
02:47:35|0.37371
02:47:36|0.37371
02:47:37|0.37374
02:47:38|0.37384
02:47:39|0.37384
02:47:40|0.37387
02:47:41|0.374
02:47:42|0.374
02:47:43|0.374
02:47:44|0.374
02:47:45|0.374
02:47:46|0.374
02:47:47|0.37401
02:47:48|0.37378
02:47:49|0.37378
02:47:50|0.37414
02:47:51|0.374
02:47:52|0.37386
02:47:53|0.37396
02:47:54|0.3735
02:47:55|0.3735
02:47:56|0.3735
02:47:57|0.37398
02:47:59|0.37398
02:48:00|0.374
02:48:02|0.374
02:48:02|0.374
02:48:03|0.37383
02:48:05|0.37313
02:48:06|0.37045
02:48:07|0.37044
02:48:09|0.36994
02:48:09|0.36925
02:48:11|0.3689
02:48:13|0.36879
02:48:13|0.36873
02:48:14|0.36828
02:48:15|0.36844
02:48:16|0.36855
02:48:17|0.36853
02:48:18|0.36853
02:48:19|0.36853
02:48:20|0.36821
02:48:22|0.36821
02:48:22|0.36837
02:48:23|0.36837
02:48:24|0.36868
02:48:25|0.36868
02:48:26|0.36885
02:48:27|0.36945
02:48:28|0.36907
02:48:29|0.37148
02:48:30|0.3712
02:48:31|0.37148
02:48:32|0.37047
02:48:33|0.37047
02:48:34|0.37051
02:48:35|0.37124
02:48:36|0.37193
02:48:37|0.37164
02:48:38|0.37155
02:48:39|0.37166
02:48:41|0.3712
02:48:41|0.37102
02:48:42|0.37097
02:48:43|0.37097
02:48:44|0.37085
02:48:45|0.37125
02:48:46|0.37083
02:48:47|0.37102
02:48:48|0.37054
02:48:49|0.37072
02:48:50|0.37193
02:48:51|0.37196
02:48:52|0.37183
02:48:53|0.37161
02:48:55|0.37202
02:48:56|0.372
02:48:57|0.372
02:48:58|0.372
02:48:59|0.37109
02:49:00|0.37109
02:49:02|0.37063
02:49:02|0.37064
02:49:04|0.37064
02:49:05|0.37064
02:49:06|0.37057
02:49:07|0.37057
02:49:08|0.37043
02:49:08|0.37043
02:49:10|0.37054
02:49:11|0.36761
02:49:12|0.36842
02:49:13|0.36837
02:49:14|0.36834
02:49:15|0.36736
02:49:16|0.36693
02:49:17|0.36695
02:49:18|0.36738
02:49:19|0.36625
02:49:20|0.36646
02:49:21|0.36639
02:49:22|0.3661
02:49:23|0.36612
02:49:24|0.36583
02:49:25|0.36583
02:49:26|0.36561
02:49:27|0.36599
02:49:28|0.36621
02:49:29|0.36621
02:49:30|0.36642
02:49:31|0.36657
02:49:32|0.36688
02:49:33|0.36642
02:49:34|0.36642
02:49:35|0.36696
02:49:36|0.36661
02:49:37|0.36662
02:49:38|0.36662
02:49:39|0.36665
02:49:40|0.36665
02:49:41|0.3669
02:49:42|0.3669
02:49:43|0.36663
02:49:44|0.36669
02:49:45|0.36719
02:49:46|0.36787
02:49:47|0.3682
02:49:48|0.3686
02:49:49|0.36821
02:49:50|0.36831
02:49:51|0.36793
02:49:52|0.36816
02:49:53|0.36802
02:49:54|0.36802
02:49:55|0.36801
02:49:56|0.3682
02:49:57|0.36807
02:49:58|0.36847
02:49:59|0.36808
02:50:00|0.36808
02:50:01|0.36806
02:50:03|0.36806
02:50:03|0.36802
02:50:05|0.36826
02:50:06|0.36801
02:50:07|0.36801
02:50:07|0.36765
02:50:09|0.36765
02:50:10|0.3673
02:50:12|0.36754
02:50:12|0.36754
02:50:14|0.3672
02:50:14|0.3675
02:50:15|0.3675
02:50:17|0.36645
02:50:17|0.36709
02:50:18|0.36644
02:50:19|0.36509
02:50:20|0.36521
02:50:21|0.36522
02:50:23|0.36522
02:50:23|0.36556
02:50:24|0.3655
02:50:26|0.3655
02:50:27|0.36527
02:50:28|0.36602
02:50:29|0.36606
02:50:30|0.36523
02:50:31|0.36522
02:50:32|0.36561
02:50:33|0.36561
02:50:34|0.36561
02:50:35|0.36611
02:50:36|0.36586
02:50:37|0.36565
02:50:38|0.36565
02:50:39|0.36575
02:50:40|0.36575
02:50:41|0.36664
02:50:42|0.36692
02:50:43|0.36677
02:50:44|0.36694
02:50:45|0.3671
02:50:46|0.3671
02:50:47|0.36708
02:50:48|0.36709
02:50:49|0.36697
02:50:50|0.36701
02:50:51|0.3669
02:50:52|0.3669
02:50:53|0.36655
02:50:54|0.36674
02:50:55|0.36655
02:50:56|0.36674
02:50:57|0.36654
02:50:58|0.36671
02:50:59|0.36671
02:51:00|0.36635
02:51:01|0.36655
02:51:03|0.36639
02:51:05|0.36639
02:51:06|0.36674
02:51:08|0.36673
02:51:09|0.36643
02:51:11|0.36674
02:51:12|0.36685
02:51:12|0.3666
02:51:13|0.3666
02:51:14|0.3666
02:51:16|0.3666
02:51:18|0.36636
02:51:18|0.36636
02:51:19|0.36662
02:51:20|0.36682
02:51:21|0.36691
02:51:22|0.36691
02:51:23|0.36733
02:51:24|0.36848
02:51:25|0.36904
02:51:26|0.36899
02:51:28|0.36904
02:51:28|0.36927
02:51:29|0.36926
02:51:30|0.36914
02:51:31|0.36914
02:51:32|0.36919
02:51:33|0.36919
02:51:34|0.3694
02:51:35|0.3694
02:51:36|0.3694
02:51:37|0.3694
02:51:38|0.3694
02:51:39|0.36886
02:51:40|0.36885
02:51:42|0.3686
02:51:42|0.36887
02:51:43|0.36844
02:51:44|0.36844
02:51:45|0.36844
02:51:46|0.3687
02:51:47|0.36837
02:51:49|0.36866
02:51:49|0.36865
02:51:50|0.36837
02:51:51|0.36837
02:51:52|0.36837
02:51:53|0.36855
02:51:54|0.36822
02:51:55|0.36851
02:51:56|0.36851
02:51:58|0.36825
02:51:59|0.36854
02:52:00|0.36898
02:52:01|0.36763
02:52:02|0.36611
02:52:03|0.36554
02:52:05|0.365
02:52:06|0.36477
02:52:07|0.36428
02:52:09|0.36441
02:52:10|0.36442
02:52:12|0.36405
02:52:13|0.36441
02:52:13|0.36372
02:52:14|0.36414
02:52:15|0.36414
02:52:16|0.36453
02:52:17|0.36411
02:52:18|0.36463
02:52:19|0.36463
02:52:20|0.36441
02:52:21|0.36475
02:52:22|0.36475
02:52:24|0.36454
02:52:25|0.36454
02:52:26|0.36454
02:52:27|0.36511
02:52:28|0.36466
02:52:29|0.36466
02:52:30|0.36466
02:52:31|0.36502
02:52:32|0.3653
02:52:33|0.3654
02:52:34|0.36629
02:52:35|0.36659
02:52:36|0.36627
02:52:37|0.36663
02:52:38|0.36663
02:52:39|0.3666
02:52:40|0.3666
02:52:41|0.36657
02:52:42|0.36665
02:52:43|0.36627
02:52:44|0.3666
02:52:45|0.3666
02:52:46|0.36625
02:52:47|0.36625
02:52:48|0.36653
02:52:49|0.36653
02:52:50|0.36653
02:52:51|0.36653
02:52:52|0.36601
02:52:53|0.36617
02:52:54|0.36591
02:52:55|0.36616
02:52:56|0.36591
02:52:57|0.36534
02:52:58|0.36547
02:52:59|0.36587
02:53:00|0.36542
02:53:01|0.36542
02:53:02|0.36532
02:53:03|0.36532
02:53:04|0.36531
02:53:05|0.36531
02:53:06|0.36515
02:53:08|0.36532
02:53:09|0.36523
02:53:10|0.36523
02:53:12|0.36527
02:53:13|0.36527
02:53:14|0.36556
02:53:15|0.36549
02:53:16|0.36549
02:53:17|0.36516
02:53:17|0.36516
02:53:19|0.36524
02:53:21|0.36524
02:53:21|0.36524
02:53:22|0.36523
02:53:23|0.36523
02:53:24|0.36557
02:53:25|0.36523
02:53:26|0.36523
02:53:27|0.36523
02:53:28|0.36523
02:53:29|0.36523
02:53:31|0.36523
02:53:32|0.36523
02:53:32|0.36523
02:53:34|0.36523
02:53:34|0.36523
02:53:35|0.36548
02:53:36|0.36568
02:53:37|0.36539
02:53:39|0.36542
02:53:39|0.36545
02:53:40|0.36593
02:53:42|0.36593
02:53:43|0.36593
02:53:43|0.36565
02:53:45|0.36565
02:53:45|0.36569
02:53:46|0.36569
02:53:47|0.36539
02:53:48|0.36539
02:53:50|0.36523
02:53:50|0.36546
02:53:52|0.36546
02:53:52|0.36546
02:53:53|0.36543
02:53:54|0.36543
02:53:55|0.36543
02:53:56|0.3645
02:53:57|0.36415
02:53:59|0.36416
02:53:59|0.36416
02:54:00|0.36456
02:54:01|0.36419
02:54:02|0.36451
02:54:04|0.3642
02:54:05|0.3645
02:54:06|0.36431
02:54:07|0.36431
02:54:08|0.3644
02:54:09|0.3644
02:54:10|0.36443
02:54:11|0.36448
02:54:12|0.36475
02:54:13|0.36443
02:54:14|0.36444
02:54:15|0.36444
02:54:16|0.36445
02:54:18|0.36445
02:54:19|0.36445
02:54:20|0.36445
02:54:22|0.36445
02:54:23|0.36486
02:54:23|0.36475
02:54:24|0.3648
02:54:26|0.36404
02:54:27|0.36446
02:54:27|0.36405
02:54:29|0.36405
02:54:30|0.36405
02:54:30|0.36441
02:54:32|0.3641
02:54:33|0.36449
02:54:34|0.36424
02:54:35|0.36438
02:54:36|0.36433
02:54:36|0.36432
02:54:38|0.36433
02:54:39|0.36433
02:54:39|0.36436
02:54:40|0.36436
02:54:42|0.36438
02:54:42|0.36438
02:54:43|0.36443
02:54:44|0.36468
02:54:46|0.36466
02:54:46|0.36467
02:54:47|0.36443
02:54:49|0.36442
02:54:50|0.36443
02:54:50|0.36443
02:54:51|0.36441
02:54:52|0.36465
02:54:54|0.36441
02:54:55|0.36401
02:54:56|0.3643
02:54:56|0.3645
02:54:57|0.36414
02:54:58|0.36414
02:54:59|0.36413
02:55:01|0.36413
02:55:02|0.36401
02:55:02|0.36401
02:55:05|0.36402
02:55:05|0.36402
02:55:07|0.36431
02:55:09|0.36413
02:55:11|0.36446
02:55:12|0.36446
02:55:12|0.36437
02:55:13|0.36452
02:55:14|0.36446
02:55:15|0.36448
02:55:16|0.3641
02:55:18|0.3641
02:55:19|0.36436
02:55:20|0.36405
02:55:21|0.36405
02:55:22|0.36412
02:55:23|0.36451
02:55:24|0.36466
02:55:25|0.36466
02:55:26|0.36421
02:55:27|0.36453
02:55:28|0.36413
02:55:29|0.36413
02:55:30|0.36414
02:55:31|0.3641
02:55:32|0.36408
02:55:33|0.36413
02:55:35|0.364
02:55:36|0.36409
02:55:37|0.36409
02:55:38|0.36408
02:55:39|0.36408
02:55:40|0.36401
02:55:41|0.36431
02:55:42|0.36452
02:55:43|0.36452
02:55:44|0.3644
02:55:45|0.36437
02:55:46|0.36407
02:55:47|0.36434
02:55:48|0.3641
02:55:49|0.3641
02:55:50|0.36416
02:55:51|0.36416
02:55:52|0.36416
02:55:53|0.36448
02:55:54|0.36391
02:55:55|0.36405
02:55:56|0.36404
02:55:57|0.36404
02:55:58|0.36404
02:55:59|0.36386
02:56:00|0.36381
02:56:01|0.36368
02:56:02|0.36368
02:56:03|0.36335
02:56:04|0.36367
02:56:05|0.36336
02:56:06|0.36378
02:56:08|0.36337
02:56:10|0.36335
02:56:12|0.36337
02:56:12|0.36372
02:56:14|0.36256
02:56:14|0.36315
02:56:16|0.36315
02:56:16|0.36315
02:56:18|0.36315
02:56:19|0.36292
02:56:21|0.36256
02:56:22|0.36256
02:56:23|0.36249
02:56:24|0.36249
02:56:25|0.36246
02:56:25|0.36244
02:56:27|0.36244
02:56:28|0.36241
02:56:29|0.36258
02:56:30|0.36234
02:56:30|0.3625
02:56:32|0.3625
02:56:33|0.3625
02:56:34|0.36252
02:56:35|0.36353
02:56:35|0.36305
02:56:37|0.36352
02:56:38|0.36341
02:56:38|0.36306
02:56:40|0.36327
02:56:41|0.3632
02:56:42|0.3632
02:56:42|0.36313
02:56:44|0.36315
02:56:45|0.36315
02:56:46|0.36284
02:56:47|0.36284
02:56:48|0.36286
02:56:48|0.36324
02:56:50|0.36299
02:56:51|0.36299
02:56:52|0.363
02:56:53|0.36266
02:56:53|0.36272
02:56:55|0.36313
02:56:56|0.36311
02:56:57|0.36311
02:56:58|0.36311
02:56:59|0.36301
02:57:00|0.363
02:57:00|0.363
02:57:01|0.363
02:57:02|0.363
02:57:04|0.36278
02:57:04|0.36278
02:57:06|0.36278
02:57:06|0.36278
02:57:08|0.36299
02:57:10|0.36299
02:57:11|0.36299
02:57:13|0.36267
02:57:15|0.36268
02:57:16|0.36291
02:57:17|0.36293
02:57:18|0.36269
02:57:19|0.36299
02:57:21|0.36269
02:57:22|0.36297
02:57:23|0.36269
02:57:24|0.3627
02:57:25|0.36306
02:57:26|0.36303
02:57:26|0.36339
02:57:28|0.36307
02:57:29|0.36339
02:57:30|0.36304
02:57:30|0.36339
02:57:31|0.36339
02:57:33|0.36339
02:57:34|0.36339
02:57:35|0.36339
02:57:36|0.36339
02:57:37|0.36339
02:57:38|0.36339
02:57:39|0.36339
02:57:40|0.36346
02:57:41|0.36346
02:57:42|0.36348
02:57:43|0.36348
02:57:44|0.36348
02:57:44|0.36348
02:57:46|0.36349
02:57:47|0.36349
02:57:48|0.36329
02:57:49|0.36329
02:57:50|0.36329
02:57:51|0.36329
02:57:52|0.36329
02:57:52|0.36329
02:57:53|0.36359
02:57:54|0.36359
02:57:56|0.36359
02:57:57|0.36359
02:57:58|0.36367
02:57:59|0.36367
02:58:00|0.36375
02:58:00|0.36375
02:58:02|0.36418
02:58:03|0.3642
02:58:04|0.36443
02:58:04|0.36443
02:58:05|0.36379
02:58:07|0.36379
02:58:07|0.36396
02:58:08|0.36433
02:58:09|0.36381
02:58:12|0.36413
02:58:13|0.3645
02:58:14|0.36416
02:58:15|0.36456
02:58:17|0.36427
02:58:18|0.36433
02:58:20|0.36493
02:58:21|0.36499
02:58:21|0.36527
02:58:22|0.36504
02:58:24|0.36553
02:58:24|0.3653
02:58:26|0.3653
02:58:27|0.36515
02:58:28|0.36515
02:58:29|0.36506
02:58:30|0.36506
02:58:31|0.36534
02:58:32|0.36718
02:58:33|0.3672
02:58:34|0.36711
02:58:35|0.36685
02:58:35|0.36735
02:58:36|0.36724
02:58:38|0.36679
02:58:39|0.3668
02:58:39|0.36665
02:58:41|0.36659
02:58:43|0.3669
02:58:44|0.3666
02:58:44|0.36702
02:58:45|0.36671
02:58:46|0.36708
02:58:47|0.36717
02:58:48|0.36771
02:58:49|0.36724
02:58:50|0.36726
02:58:51|0.3673
02:58:52|0.36716
02:58:53|0.36775
02:58:54|0.36793
02:58:55|0.36799
02:58:56|0.36799
02:58:57|0.36799
02:58:58|0.3682
02:58:59|0.3682
02:59:00|0.36822
02:59:01|0.36892
02:59:02|0.369
02:59:04|0.36842
02:59:04|0.36853
02:59:05|0.36853
02:59:07|0.36865
02:59:07|0.36848
02:59:08|0.36814
02:59:09|0.36799
02:59:11|0.36753
02:59:13|0.36783
02:59:14|0.36781
02:59:15|0.36775
02:59:17|0.36775
02:59:18|0.36775
02:59:19|0.36772
02:59:20|0.36772
02:59:21|0.36781
02:59:23|0.36751
02:59:25|0.36757
02:59:25|0.36757
02:59:27|0.36636
02:59:28|0.36607
02:59:29|0.3657
02:59:30|0.36554
02:59:31|0.36548
02:59:32|0.36548
02:59:33|0.36544
02:59:34|0.3654
02:59:35|0.36492
02:59:36|0.36523
02:59:37|0.36488
02:59:38|0.36514
02:59:39|0.36514
02:59:40|0.36511
02:59:41|0.36512
02:59:42|0.36501
02:59:43|0.36501
02:59:44|0.36501
02:59:45|0.36501
02:59:46|0.36501
02:59:47|0.36541
02:59:48|0.36524
02:59:49|0.36525
02:59:50|0.36552
02:59:51|0.36552
02:59:53|0.36502
02:59:53|0.36539
02:59:55|0.36539
02:59:56|0.36539
02:59:56|0.36539
02:59:58|0.36539
02:59:59|0.36539
02:59:59|0.36645
03:00:00|0.36645
03:00:01|0.36645
03:00:02|0.36645
03:00:04|0.36645
03:00:04|0.36645
03:00:06|0.36603
03:00:07|0.36629
03:00:07|0.36629
03:00:09|0.36629
03:00:10|0.3664
03:00:10|0.3664
03:00:13|0.36628
03:00:14|0.36628
03:00:16|0.36621
03:00:17|0.36585
03:00:18|0.36585
03:00:19|0.36613
03:00:20|0.36586
03:00:21|0.36586
03:00:22|0.3661
03:00:23|0.36609
03:00:24|0.36578
03:00:25|0.36634
03:00:26|0.36634
03:00:27|0.36634
03:00:28|0.36634
03:00:29|0.3663
03:00:31|0.3663
03:00:32|0.36639
03:00:32|0.36665
03:00:34|0.36628
03:00:35|0.36628
03:00:35|0.36667
03:00:37|0.36666
03:00:37|0.36664
03:00:39|0.36664
03:00:39|0.36663
03:00:41|0.36663
03:00:41|0.36629
03:00:42|0.36629
03:00:44|0.36629
03:00:45|0.36629
03:00:45|0.36659
03:00:46|0.36695
03:00:48|0.36652
03:00:49|0.36652
03:00:49|0.36697
03:00:51|0.36697
03:00:51|0.36697
03:00:53|0.36695
03:00:53|0.36695
03:00:55|0.36693
03:00:56|0.36692
03:00:56|0.36692
03:00:58|0.36692
03:00:58|0.36637
03:00:59|0.36637
03:01:01|0.36637
03:01:02|0.36646
03:01:02|0.36646
03:01:03|0.36687
03:01:05|0.36687
03:01:05|0.36688
03:01:06|0.36688
03:01:08|0.36687
03:01:10|0.36687
03:01:11|0.36687
03:01:11|0.36593
03:01:13|0.36593
03:01:15|0.36651
03:01:17|0.36607
03:01:17|0.36611
03:01:19|0.36611
03:01:19|0.36638
03:01:22|0.36626
03:01:22|0.36626
03:01:23|0.36563
03:01:25|0.36563
03:01:25|0.36509
03:01:26|0.36477
03:01:27|0.36387
03:01:28|0.36366
03:01:29|0.36357
03:01:30|0.36393
03:01:31|0.36357
03:01:32|0.36357
03:01:33|0.36162
03:01:34|0.36292
03:01:35|0.3627
03:01:36|0.36266
03:01:38|0.36264
03:01:39|0.36225
03:01:39|0.3628
03:01:40|0.36311
03:01:41|0.36309
03:01:43|0.36348
03:01:43|0.36315
03:01:44|0.36327
03:01:45|0.36325
03:01:46|0.36325
03:01:47|0.363
03:01:48|0.36325
03:01:49|0.36298
03:01:50|0.36298
03:01:52|0.36252
03:01:52|0.36252
03:01:53|0.36252
03:01:54|0.36252
03:01:55|0.36257
03:01:56|0.36257
03:01:57|0.36258
03:01:58|0.36284
03:01:59|0.36226
03:02:00|0.36276
03:02:01|0.36254
03:02:02|0.36254
03:02:03|0.36254
03:02:04|0.36254
03:02:05|0.36261
03:02:06|0.36316
03:02:07|0.36316
03:02:08|0.36316
03:02:09|0.36316
03:02:10|0.3627
03:02:11|0.36331
03:02:12|0.363
03:02:13|0.36334
03:02:15|0.36392
03:02:17|0.36351
03:02:19|0.36245
03:02:19|0.36245
03:02:21|0.36286
03:02:22|0.36286
03:02:23|0.36248
03:02:24|0.36282
03:02:25|0.36282
03:02:26|0.36246
03:02:27|0.36246
03:02:28|0.36281
03:02:29|0.3628
03:02:30|0.3628
03:02:32|0.36311
03:02:32|0.36282
03:02:33|0.36284
03:02:34|0.36251
03:02:36|0.36279
03:02:36|0.36252
03:02:37|0.3629
03:02:38|0.36252
03:02:39|0.3629
03:02:41|0.3629
03:02:41|0.36343
03:02:42|0.36343
03:02:43|0.36343
03:02:44|0.36343
03:02:45|0.36325
03:02:46|0.36337
03:02:47|0.36351
03:02:48|0.36341
03:02:49|0.36341
03:02:50|0.36267
03:02:52|0.36228
03:02:52|0.36254
03:02:53|0.3627
03:02:54|0.3624
03:02:55|0.36246
03:02:57|0.36249
03:02:57|0.36283
03:02:58|0.36245
03:02:59|0.36243
03:03:00|0.36245
03:03:01|0.36245
03:03:02|0.36221
03:03:03|0.36245
03:03:04|0.36222
03:03:05|0.36222
03:03:06|0.36222
03:03:07|0.36222
03:03:08|0.36282
03:03:09|0.36347
03:03:10|0.36301
03:03:11|0.36301
03:03:12|0.36351
03:03:13|0.3635
03:03:15|0.36257
03:03:17|0.36299
03:03:18|0.36323
03:03:20|0.36323
03:03:21|0.36273
03:03:22|0.36301
03:03:22|0.36311
03:03:24|0.36266
03:03:25|0.36266
03:03:25|0.36272
03:03:27|0.36272
03:03:28|0.36309
03:03:29|0.36309
03:03:30|0.36309
03:03:30|0.36309
03:03:32|0.36309
03:03:32|0.36273
03:03:34|0.36311
03:03:35|0.36313
03:03:36|0.36313
03:03:36|0.3634
03:03:37|0.36315
03:03:38|0.36315
03:03:40|0.36234
03:03:41|0.36234
03:03:42|0.36234
03:03:43|0.36234
03:03:44|0.36234
03:03:45|0.36307
03:03:46|0.36307
03:03:47|0.36264
03:03:48|0.36264
03:03:49|0.36264
03:03:50|0.36264
03:03:51|0.36264
03:03:52|0.36264
03:03:53|0.36297
03:03:54|0.36297
03:03:55|0.36297
03:03:56|0.36327
03:03:57|0.36327
03:03:58|0.36327
03:03:59|0.36327
03:04:00|0.36327
03:04:01|0.36327
03:04:02|0.36327
03:04:03|0.36201
03:04:04|0.363
03:04:05|0.36291
03:04:06|0.36291
03:04:07|0.36291
03:04:08|0.36285
03:04:09|0.36285
03:04:10|0.36285
03:04:12|0.36285
03:04:14|0.36283
03:04:15|0.36249
03:04:17|0.36249
03:04:18|0.3629
03:04:19|0.3629
03:04:20|0.36258
03:04:21|0.36311
03:04:22|0.3631
03:04:23|0.3631
03:04:24|0.3631
03:04:25|0.3631
03:04:26|0.36346
03:04:27|0.36346
03:04:29|0.36373
03:04:30|0.36371
03:04:31|0.36371
03:04:32|0.36345
03:04:34|0.36345
03:04:34|0.36348
03:04:35|0.36377
03:04:38|0.36392
03:04:38|0.3634
03:04:39|0.3634
03:04:40|0.36381
03:04:41|0.36393
03:04:42|0.36353
03:04:43|0.36353
03:04:44|0.36353
03:04:46|0.36353
03:04:46|0.36353
03:04:47|0.36359
03:04:49|0.36418
03:04:49|0.36425
03:04:50|0.36416
03:04:51|0.36416
03:04:52|0.36427
03:04:53|0.36442
03:04:54|0.36459
03:04:55|0.36459
03:04:56|0.36459
03:04:57|0.36458
03:05:04|0.36454
03:05:05|0.36455
03:05:06|0.36454
03:05:07|0.36454
03:05:08|0.36453
03:05:09|0.36453
03:05:10|0.36419
03:05:11|0.36419
03:05:12|0.36363
03:05:14|0.36362
03:05:14|0.36362
03:05:16|0.36362
03:05:18|0.3636
03:05:19|0.3628
03:05:21|0.36332
03:05:22|0.36332
03:05:23|0.363
03:05:24|0.36332
03:05:25|0.36341
03:05:26|0.36341
03:05:27|0.36362
03:05:28|0.36368
03:05:29|0.36368
03:05:30|0.36388
03:05:31|0.36388
03:05:32|0.36369
03:05:33|0.36367
03:05:34|0.36367
03:05:35|0.36367
03:05:36|0.36367
03:05:37|0.36334
03:05:38|0.36335
03:05:39|0.36367
03:05:40|0.36368
03:05:41|0.36368
03:05:42|0.36367
03:05:43|0.36367
03:05:44|0.36223
03:05:45|0.36312
03:05:46|0.36262
03:05:47|0.36262
03:05:48|0.36263
03:05:49|0.36263
03:05:50|0.36263
03:05:51|0.36263
03:05:52|0.36301
03:05:53|0.3633
03:05:54|0.3633
03:05:55|0.36287
03:05:56|0.36287
03:05:57|0.36328
03:05:58|0.36331
03:05:59|0.36331
03:06:00|0.36332
03:06:01|0.36332
03:06:02|0.36332
03:06:03|0.36332
03:06:04|0.36353
03:06:05|0.36353
03:06:06|0.36353
03:06:07|0.3636
03:06:08|0.3636
03:06:09|0.3636
03:06:10|0.3636
03:06:11|0.3638
03:06:12|0.3638
03:06:13|0.3638
03:06:14|0.36387
03:06:15|0.3636
03:06:16|0.3636
03:06:17|0.3636
03:06:19|0.36388
03:06:21|0.36327
03:06:22|0.36363
03:06:23|0.36363
03:06:24|0.36375
03:06:25|0.36375
03:06:26|0.36354
03:06:27|0.36354
03:06:28|0.36354
03:06:28|0.36354
03:06:30|0.36354
03:06:30|0.36385
03:06:32|0.36381
03:06:32|0.3638
03:06:34|0.36397
03:06:35|0.36397
03:06:36|0.36397
03:06:37|0.36353
03:06:38|0.36353
03:06:39|0.36334
03:06:40|0.36353
03:06:41|0.36353
03:06:41|0.36353
03:06:43|0.36524
03:06:44|0.36578
03:06:44|0.36576
03:06:46|0.36576
03:06:46|0.36533
03:06:47|0.36533
03:06:49|0.36569
03:06:49|0.36568
03:06:50|0.36532
03:06:53|0.36532
03:06:53|0.36557
03:06:54|0.36525
03:06:55|0.36525
03:06:56|0.36557
03:06:57|0.36414
03:06:58|0.36409
03:06:59|0.36381
03:07:00|0.36439
03:07:01|0.3638
03:07:02|0.3638
03:07:03|0.36362
03:07:04|0.36409
03:07:05|0.36363
03:07:06|0.36349
03:07:07|0.36391
03:07:08|0.36387
03:07:09|0.36331
03:07:10|0.36379
03:07:11|0.36377
03:07:12|0.36363
03:07:13|0.36341
03:07:14|0.36341
03:07:15|0.36377
03:07:16|0.36377
03:07:17|0.36379
03:07:19|0.3634
03:07:21|0.36327
03:07:22|0.36327
03:07:23|0.36327
03:07:24|0.36363
03:07:25|0.36363
03:07:26|0.36363
03:07:27|0.36363
03:07:27|0.36328
03:07:29|0.36363
03:07:30|0.36385
03:07:30|0.36328
03:07:32|0.36328
03:07:33|0.36328
03:07:34|0.36328
03:07:35|0.36328
03:07:36|0.36363
03:07:37|0.36363
03:07:38|0.36327
03:07:39|0.36356
03:07:40|0.36354
03:07:41|0.36352
03:07:41|0.36352
03:07:42|0.36352
03:07:44|0.36352
03:07:45|0.36352
03:07:46|0.36352
03:07:47|0.36434
03:07:48|0.36434
03:07:49|0.36381
03:07:50|0.36381
03:07:51|0.36366
03:07:51|0.36366
03:07:54|0.36375
03:07:54|0.36371
03:07:55|0.36371
03:07:57|0.36396
03:07:58|0.36396
03:07:59|0.36396
03:08:00|0.36376
03:08:01|0.36376
03:08:01|0.36409
03:08:03|0.36409
03:08:03|0.36376
03:08:04|0.36376
03:08:07|0.36376
03:08:07|0.36405
03:08:08|0.36405
03:08:09|0.36376
03:08:10|0.36352
03:08:11|0.36363
03:08:12|0.36363
03:08:13|0.36362
03:08:14|0.36358
03:08:16|0.36395
03:08:17|0.36395
03:08:18|0.36395
03:08:19|0.36435
03:08:21|0.36435
03:08:22|0.36435
03:08:24|0.36434
03:08:25|0.36417
03:08:26|0.36417
03:08:27|0.36417
03:08:28|0.36417
03:08:29|0.36417
03:08:30|0.36417
03:08:31|0.36417
03:08:32|0.36417
03:08:33|0.36417
03:08:34|0.36375
03:08:35|0.36417
03:08:36|0.36426
03:08:37|0.36426
03:08:38|0.364
03:08:39|0.36424
03:08:40|0.36424
03:08:41|0.36424
03:08:42|0.36424
03:08:43|0.36424
03:08:44|0.36425
03:08:45|0.36493
03:08:46|0.36484
03:08:47|0.36435
03:08:48|0.36435
03:08:49|0.36435
03:08:50|0.36482
03:08:51|0.36482
03:08:52|0.36482
03:08:53|0.36482
03:08:54|0.36482
03:08:55|0.36482
03:08:56|0.36482
03:08:58|0.36461
03:08:59|0.36494
03:09:00|0.36463
03:09:01|0.36491
03:09:02|0.36493
03:09:03|0.36493
03:09:04|0.36493
03:09:05|0.36494
03:09:06|0.36494
03:09:06|0.3644
03:09:08|0.36478
03:09:09|0.36478
03:09:10|0.36475
03:09:10|0.36475
03:09:12|0.36475
03:09:12|0.36478
03:09:14|0.3649
03:09:14|0.3649
03:09:16|0.3649
03:09:17|0.3649
03:09:17|0.3649
03:09:18|0.3649
03:09:20|0.3649
03:09:22|0.36509
03:09:23|0.36509
03:09:24|0.36509
03:09:25|0.36507
03:09:26|0.36507
03:09:27|0.36505
03:09:29|0.36499
03:09:29|0.36499
03:09:30|0.36475
03:09:31|0.36496
03:09:33|0.36474
03:09:34|0.36482
03:09:35|0.36482
03:09:36|0.36482
03:09:38|0.36482
03:09:39|0.36491
03:09:40|0.36491
03:09:41|0.3649
03:09:43|0.3649
03:09:43|0.3649
03:09:44|0.3649
03:09:45|0.3649
03:09:46|0.3649
03:09:47|0.36517
03:09:48|0.36517
03:09:49|0.36517
03:09:50|0.36517
03:09:51|0.36517
03:09:52|0.36451
03:09:53|0.36514
03:09:54|0.36514
03:09:55|0.36514
03:09:56|0.36514
03:09:57|0.36514
03:09:59|0.36514
03:09:59|0.36514
03:10:00|0.36514
03:10:01|0.3653
03:10:02|0.3653
03:10:03|0.3653
03:10:04|0.36492
03:10:05|0.36492
03:10:06|0.3652
03:10:07|0.3652
03:10:08|0.36519
03:10:09|0.36528
03:10:10|0.36525
03:10:11|0.36529
03:10:12|0.36529
03:10:13|0.36511
03:10:14|0.36512
03:10:15|0.36512
03:10:16|0.36512
03:10:17|0.36524
03:10:18|0.36456
03:10:19|0.36456
03:10:20|0.36401
03:10:22|0.36406
03:10:24|0.36402
03:10:25|0.36408
03:10:27|0.36408
03:10:28|0.36408
03:10:28|0.36408
03:10:30|0.36408
03:10:31|0.36408
03:10:32|0.36291
03:10:33|0.36382
03:10:34|0.36319
03:10:35|0.36319
03:10:36|0.36311
03:10:37|0.36312
03:10:38|0.36315
03:10:39|0.36314
03:10:40|0.36361
03:10:41|0.36361
03:10:42|0.36357
03:10:43|0.36357
03:10:44|0.36357
03:10:45|0.36353
03:10:46|0.3609
03:10:47|0.36055
03:10:48|0.36176
03:10:49|0.36271
03:10:50|0.36138
03:10:51|0.3626
03:10:52|0.36301
03:10:53|0.36262
03:10:54|0.36144
03:10:55|0.36156
03:10:56|0.36111
03:10:57|0.3615
03:10:58|0.3614
03:10:59|0.36145
03:11:00|0.35952
03:11:01|0.36041
03:11:02|0.36163
03:11:03|0.36182
03:11:04|0.36182
03:11:05|0.36188
03:11:06|0.3614
03:11:07|0.36162
03:11:08|0.36109
03:11:09|0.3614
03:11:10|0.3609
03:11:11|0.36138
03:11:12|0.36093
03:11:13|0.36093
03:11:14|0.36094
03:11:15|0.3615
03:11:16|0.36129
03:11:17|0.36129
03:11:18|0.36102
03:11:19|0.36102
03:11:20|0.36104
03:11:21|0.36104
03:11:22|0.36104
03:11:24|0.36107
03:11:25|0.36114
03:11:27|0.36118
03:11:27|0.36118
03:11:29|0.36153
03:11:30|0.36153
03:11:31|0.36115
03:11:33|0.36115
03:11:33|0.36141
03:11:35|0.36133
03:11:36|0.36133
03:11:37|0.36133
03:11:37|0.36133
03:11:39|0.36105
03:11:39|0.36171
03:11:41|0.36137
03:11:41|0.36137
03:11:42|0.36143
03:11:43|0.36177
03:11:45|0.36149
03:11:45|0.36149
03:11:46|0.36155
03:11:47|0.36155
03:11:49|0.36124
03:11:50|0.36171
03:11:51|0.36146
03:11:52|0.36146
03:11:53|0.36155
03:11:54|0.36155
03:11:55|0.36144
03:11:57|0.36143
03:11:58|0.36143
03:11:59|0.36143
03:12:00|0.36143
03:12:01|0.3613
03:12:01|0.3613
03:12:02|0.36013
03:12:04|0.361
03:12:05|0.36147
03:12:07|0.36145
03:12:08|0.36099
03:12:08|0.36101
03:12:09|0.36101
03:12:10|0.36131
03:12:11|0.36089
03:12:13|0.36022
03:12:13|0.36022
03:12:15|0.36021
03:12:16|0.36054
03:12:16|0.36018
03:12:18|0.36018
03:12:18|0.36018
03:12:19|0.36047
03:12:20|0.36017
03:12:21|0.3602
03:12:22|0.36045
03:12:24|0.36045
03:12:25|0.36047
03:12:26|0.36075
03:12:28|0.36042
03:12:29|0.36042
03:12:30|0.36071
03:12:32|0.36041
03:12:34|0.36028
03:12:34|0.36028
03:12:36|0.36028
03:12:37|0.36028
03:12:38|0.36041
03:12:39|0.36023
03:12:40|0.36041
03:12:41|0.36047
03:12:42|0.36047
03:12:43|0.36087
03:12:44|0.36087
03:12:45|0.3609
03:12:46|0.3609
03:12:47|0.3609
03:12:48|0.36109
03:12:49|0.36089
03:12:50|0.36072
03:12:51|0.3603
03:12:52|0.36016
03:12:53|0.36016
03:12:54|0.36016
03:12:55|0.36017
03:12:56|0.36017
03:12:57|0.36016
03:12:59|0.36061
03:13:00|0.36061
03:13:01|0.36056
03:13:01|0.36057
03:13:03|0.36057
03:13:04|0.36085
03:13:04|0.36085
03:13:05|0.36082
03:13:06|0.36253
03:13:07|0.36241
03:13:09|0.36237
03:13:10|0.36237
03:13:10|0.36194
03:13:12|0.36194
03:13:12|0.36164
03:13:14|0.36192
03:13:14|0.36192
03:13:15|0.36193
03:13:17|0.3617
03:13:18|0.36171
03:13:18|0.36186
03:13:20|0.36226
03:13:22|0.36179
03:13:22|0.36179
03:13:23|0.36183
03:13:25|0.36203
03:13:27|0.36167
03:13:29|0.36189
03:13:30|0.36189
03:13:31|0.36189
03:13:32|0.36189
03:13:33|0.36187
03:13:34|0.36187
03:13:35|0.36187
03:13:36|0.36186
03:13:37|0.36186
03:13:38|0.36186
03:13:39|0.3617
03:13:40|0.36177
03:13:41|0.36184
03:13:42|0.36184
03:13:43|0.36184
03:13:44|0.36184
03:13:45|0.36184
03:13:46|0.36212
03:13:47|0.36212
03:13:48|0.36212
03:13:49|0.36212
03:13:50|0.36232
03:13:51|0.36232
03:13:52|0.36232
03:13:53|0.36255
03:13:54|0.36255
03:13:55|0.36255
03:13:56|0.36255
03:13:57|0.36255
03:13:58|0.36255
03:13:59|0.36254
03:14:00|0.36254
03:14:01|0.36217
03:14:02|0.36217
03:14:04|0.36253
03:14:04|0.36253
03:14:06|0.36253
03:14:07|0.36253
03:14:09|0.36253
03:14:09|0.36261
03:14:11|0.36287
03:14:11|0.36287
03:14:13|0.36243
03:14:14|0.3626
03:14:14|0.36208
03:14:15|0.36217
03:14:17|0.36232
03:14:17|0.36228
03:14:19|0.36228
03:14:19|0.36228
03:14:21|0.36228
03:14:22|0.36214
03:14:23|0.36214
03:14:23|0.36211
03:14:24|0.36211
03:14:26|0.36211
03:14:27|0.36211
03:14:28|0.36211
03:14:29|0.36211
03:14:30|0.36211
03:14:31|0.36211
03:14:32|0.36211
03:14:33|0.36211
03:14:34|0.36211
03:14:35|0.36211
03:14:36|0.36211
03:14:37|0.36211
03:14:38|0.36209
03:14:39|0.36209
03:14:40|0.36209
03:14:42|0.36209
03:14:42|0.36209
03:14:43|0.36209
03:14:44|0.36209
03:14:45|0.36209
03:14:47|0.36209
03:14:47|0.36209
03:14:49|0.36209
03:14:49|0.36192
03:14:50|0.36212
03:14:51|0.36207
03:14:53|0.36207
03:14:54|0.36273
03:14:55|0.36274
03:14:56|0.36274
03:14:57|0.36274
03:14:58|0.36276
03:14:59|0.36276
03:15:00|0.36306
03:15:01|0.36306
03:15:02|0.36306
03:15:03|0.36282
03:15:04|0.36274
03:15:05|0.36297
03:15:06|0.36296
03:15:07|0.36274
03:15:08|0.36274
03:15:09|0.36278
03:15:10|0.36278
03:15:11|0.36272
03:15:12|0.36272
03:15:13|0.36246
03:15:14|0.36246
03:15:15|0.36246
03:15:16|0.3627
03:15:17|0.3624
03:15:19|0.36262
03:15:20|0.36161
03:15:20|0.36184
03:15:22|0.36075
03:15:23|0.36069
03:15:23|0.36033
03:15:25|0.36065
03:15:25|0.36034
03:15:28|0.36035
03:15:29|0.36035
03:15:31|0.36097
03:15:32|0.36037
03:15:33|0.36096
03:15:34|0.36096
03:15:35|0.36129
03:15:36|0.36093
03:15:37|0.36093
03:15:38|0.36093
03:15:39|0.36093
03:15:40|0.3612
03:15:41|0.3612
03:15:42|0.3612
03:15:43|0.36111
03:15:44|0.36111
03:15:45|0.36161
03:15:46|0.36161
03:15:47|0.36161
03:15:48|0.36161
03:15:49|0.36114
03:15:50|0.36157
03:15:51|0.36157
03:15:52|0.36157
03:15:53|0.36157
03:15:54|0.3612
03:15:55|0.3612
03:15:56|0.3612
03:15:57|0.3612
03:15:58|0.36142
03:15:59|0.36142
03:16:00|0.36142
03:16:01|0.3614
03:16:02|0.3614
03:16:03|0.3614
03:16:04|0.36142
03:16:05|0.36142
03:16:06|0.3614
03:16:07|0.3614
03:16:08|0.3614
03:16:09|0.36138
03:16:10|0.36138
03:16:12|0.36138
03:16:12|0.36147
03:16:14|0.36149
03:16:15|0.36149
03:16:15|0.36103
03:16:17|0.36103
03:16:18|0.36105
03:16:18|0.36105
03:16:20|0.36134
03:16:21|0.36132
03:16:21|0.36138
03:16:22|0.36137
03:16:24|0.36067
03:16:25|0.36067
03:16:26|0.36067
03:16:26|0.36067
03:16:29|0.36092
03:16:30|0.36092
03:16:31|0.36092
03:16:32|0.36113
03:16:34|0.36092
03:16:34|0.36092
03:16:36|0.36129
03:16:37|0.36129
03:16:37|0.36104
03:16:40|0.36104
03:16:40|0.36104
03:16:41|0.36132
03:16:42|0.36132
03:16:43|0.36132
03:16:44|0.36082
03:16:46|0.36082
03:16:47|0.36107
03:16:48|0.36107
03:16:49|0.36107
03:16:50|0.36107
03:16:51|0.36107
03:16:52|0.36105
03:16:53|0.36105
03:16:54|0.36105
03:16:55|0.36105
03:16:56|0.36105
03:16:57|0.36105
03:16:58|0.36105
03:16:59|0.36104
03:17:00|0.36104
03:17:01|0.36144
03:17:02|0.36144
03:17:03|0.36144
03:17:04|0.36144
03:17:05|0.36144
03:17:06|0.36152
03:17:07|0.36152
03:17:08|0.36147
03:17:10|0.36156
03:17:11|0.36156
03:17:12|0.36119
03:17:13|0.36105
03:17:13|0.36146
03:17:14|0.36146
03:17:16|0.36146
03:17:16|0.36146
03:17:18|0.36146
03:17:18|0.36146
03:17:19|0.36152
03:17:21|0.36109
03:17:21|0.36109
03:17:23|0.36107
03:17:24|0.36107
03:17:24|0.36143
03:17:26|0.36109
03:17:26|0.36142
03:17:27|0.36142
03:17:30|0.36142
03:17:30|0.36142
03:17:31|0.36141
03:17:32|0.36115
03:17:34|0.3614
03:17:34|0.3614
03:17:35|0.3614
03:17:37|0.3614
03:17:38|0.3614
03:17:39|0.3614
03:17:39|0.3614
03:17:40|0.3614
03:17:42|0.3614
03:17:43|0.3614
03:17:44|0.3614
03:17:45|0.3614
03:17:46|0.3614
03:17:46|0.3614
03:17:48|0.3614
03:17:49|0.3614
03:17:51|0.36141
03:17:52|0.36141
03:17:52|0.36115
03:17:53|0.36115
03:17:54|0.36103
03:17:55|0.36103
03:17:57|0.36103
03:17:57|0.36103
03:17:58|0.36103
03:17:59|0.3614
03:18:00|0.3614
03:18:01|0.3614
03:18:02|0.36131
03:18:03|0.36131
03:18:04|0.36141
03:18:05|0.36141
03:18:06|0.36116
03:18:07|0.36116
03:18:08|0.36116
03:18:10|0.36116
03:18:10|0.3614
03:18:11|0.3614
03:18:12|0.3614
03:18:13|0.3614
03:18:14|0.3614
03:18:15|0.36142
03:18:16|0.36142
03:18:17|0.36142
03:18:18|0.36142
03:18:19|0.36142
03:18:20|0.36142
03:18:22|0.36141
03:18:22|0.36141
03:18:23|0.36141
03:18:24|0.36141
03:18:25|0.36141
03:18:26|0.36141
03:18:27|0.36141
03:18:28|0.36141
03:18:30|0.36141
03:18:32|0.36141
03:18:33|0.36141
03:18:34|0.36141
03:18:35|0.36141
03:18:36|0.36141
03:18:38|0.36141
03:18:38|0.36141
03:18:40|0.36141
03:18:40|0.36141
03:18:41|0.36119
03:18:42|0.36119
03:18:43|0.3612
03:18:44|0.3612
03:18:45|0.3612
03:18:46|0.3612
03:18:47|0.3612
03:18:49|0.3612
03:18:49|0.3612
03:18:50|0.36104
03:18:51|0.36102
03:18:53|0.36138
03:18:54|0.36138
03:18:55|0.36138
03:18:56|0.36134
03:18:57|0.36134
03:18:58|0.36141
03:18:59|0.3614
03:19:00|0.3614
03:19:01|0.3614
03:19:02|0.3614
03:19:03|0.3614
03:19:04|0.3614
03:19:05|0.3614
03:19:06|0.3614
03:19:07|0.3614
03:19:08|0.36141
03:19:09|0.36141
03:19:10|0.36141
03:19:11|0.36141
03:19:12|0.36141
03:19:13|0.36141
03:19:14|0.36141
03:19:15|0.36141
03:19:16|0.36118
03:19:17|0.36103
03:19:19|0.36103
03:19:20|0.36132
03:19:20|0.36103
03:19:22|0.361
03:19:23|0.36102
03:19:23|0.36086
03:19:25|0.36087
03:19:25|0.36126
03:19:27|0.36088
03:19:28|0.36088
03:19:29|0.36129
03:19:29|0.36129
03:19:32|0.36129
03:19:33|0.36095
03:19:34|0.36138
03:19:35|0.36138
03:19:36|0.36138
03:19:38|0.36133
03:19:39|0.36093
03:19:40|0.36131
03:19:40|0.36131
03:19:42|0.36131
03:19:42|0.36131
03:19:43|0.36131
03:19:44|0.36131
03:19:46|0.36131
03:19:46|0.36131
03:19:48|0.36131
03:19:48|0.36129
03:19:50|0.36129
03:19:50|0.36129
03:19:52|0.36127
03:19:52|0.36127
03:19:54|0.36127
03:19:54|0.36127
03:19:55|0.36127
03:19:57|0.36155
03:19:58|0.36155
03:19:58|0.36155
03:19:59|0.36155
03:20:00|0.36127
03:20:01|0.36127
03:20:02|0.36157
03:20:03|0.36138
03:20:05|0.36138
03:20:06|0.36157
03:20:07|0.36157
03:20:07|0.36157
03:20:08|0.36133
03:20:09|0.36133
03:20:11|0.36133
03:20:12|0.36133
03:20:12|0.36133
03:20:14|0.36133
03:20:15|0.3615
03:20:16|0.3615
03:20:16|0.3615
03:20:17|0.3615
03:20:19|0.36216
03:20:20|0.36218
03:20:21|0.36219
03:20:22|0.36219
03:20:23|0.36239
03:20:24|0.36222
03:20:25|0.36243
03:20:26|0.36239
03:20:27|0.36197
03:20:28|0.36197
03:20:29|0.36222
03:20:30|0.36191
03:20:32|0.36191
03:20:33|0.36164
03:20:34|0.36196
03:20:35|0.36192
03:20:36|0.36192
03:20:38|0.36145
03:20:38|0.3619
03:20:40|0.36207
03:20:40|0.36207
03:20:42|0.36253
03:20:42|0.36253
03:20:44|0.36253
03:20:45|0.36253
03:20:46|0.36253
03:20:46|0.36253
03:20:48|0.36253
03:20:49|0.36253
03:20:50|0.36253
03:20:51|0.36253
03:20:52|0.36253
03:20:53|0.36253
03:20:54|0.36253
03:20:55|0.36253
03:20:56|0.36253
03:20:57|0.36253
03:20:57|0.36253
03:20:59|0.36253
03:20:59|0.36229
03:21:00|0.36229
03:21:02|0.36229
03:21:03|0.36229
03:21:03|0.36253
03:21:05|0.36253
03:21:06|0.36253
03:21:07|0.3623
03:21:08|0.36253
03:21:09|0.36253
03:21:10|0.36253
03:21:11|0.36253
03:21:12|0.36253
03:21:13|0.36253
03:21:14|0.36253
03:21:15|0.36253
03:21:16|0.3623
03:21:17|0.3623
03:21:18|0.3623
03:21:19|0.3623
03:21:20|0.3623
03:21:21|0.3623
03:21:22|0.3623
03:21:23|0.3623
03:21:24|0.3623
03:21:25|0.36194
03:21:26|0.3619
03:21:27|0.3619
03:21:28|0.36182
03:21:29|0.3618
03:21:30|0.36146
03:21:31|0.36146
03:21:32|0.36146
03:21:34|0.36178
03:21:36|0.36178
03:21:37|0.3623
03:21:38|0.36148
03:21:39|0.36148
03:21:40|0.36148
03:21:41|0.36196
03:21:42|0.36196
03:21:43|0.36196
03:21:44|0.36196
03:21:45|0.36177
03:21:46|0.36177
03:21:47|0.36177
03:21:48|0.36177
03:21:49|0.36177
03:21:50|0.36177
03:21:51|0.36177
03:21:52|0.36201
03:21:53|0.36201
03:21:54|0.36205
03:21:55|0.36205
03:21:56|0.36205
03:21:57|0.36205
03:21:59|0.36196
03:22:00|0.36196
03:22:00|0.36151
03:22:02|0.36151
03:22:03|0.36151
03:22:04|0.36151
03:22:05|0.36151
03:22:06|0.36183
03:22:07|0.36183
03:22:08|0.36182
03:22:09|0.36158
03:22:09|0.36183
03:22:10|0.36183
03:22:11|0.36165
03:22:13|0.36165
03:22:14|0.36165
03:22:14|0.36152
03:22:15|0.36079
03:22:17|0.36135
03:22:18|0.36079
03:22:18|0.3608
03:22:20|0.3608
03:22:21|0.36094
03:22:22|0.36094
03:22:22|0.36112
03:22:25|0.36112
03:22:25|0.36112
03:22:26|0.36112
03:22:27|0.36112
03:22:28|0.36112
03:22:29|0.36112
03:22:30|0.36112
03:22:31|0.36112
03:22:32|0.36112
03:22:34|0.36112
03:22:36|0.36124
03:22:36|0.36153
03:22:39|0.36153
03:22:40|0.36153
03:22:41|0.36153
03:22:42|0.36152
03:22:44|0.36152
03:22:46|0.36152
03:22:46|0.36152
03:22:47|0.36152
03:22:48|0.36152
03:22:50|0.36152
03:22:50|0.36152
03:22:52|0.36152
03:22:53|0.36124
03:22:54|0.36124
03:22:55|0.36124
03:22:56|0.36151
03:22:57|0.36151
03:22:58|0.36151
03:22:59|0.36151
03:23:00|0.36175
03:23:01|0.36175
03:23:02|0.36175
03:23:03|0.36175
03:23:04|0.36175
03:23:06|0.36175
03:23:06|0.36174
03:23:07|0.36174
03:23:08|0.36174
03:23:09|0.36174
03:23:10|0.36174
03:23:11|0.36127
03:23:12|0.36127
03:23:13|0.36128
03:23:14|0.36164
03:23:15|0.36164
03:23:17|0.36164
03:23:18|0.36164
03:23:19|0.36164
03:23:20|0.36154
03:23:21|0.36154
03:23:22|0.36154
03:23:23|0.36154
03:23:24|0.36154
03:23:25|0.36154
03:23:26|0.36154
03:23:28|0.36154
03:23:28|0.36128
03:23:29|0.36128
03:23:31|0.36128
03:23:31|0.36128
03:23:32|0.36128
03:23:33|0.36154
03:23:36|0.36154
03:23:37|0.36154
03:23:39|0.36159
03:23:40|0.36159
03:23:41|0.36159
03:23:42|0.36159
03:23:43|0.36177
03:23:44|0.36177
03:23:45|0.36177
03:23:46|0.362
03:23:46|0.362
03:23:48|0.362
03:23:49|0.362
03:23:50|0.362
03:23:51|0.362
03:23:52|0.3613
03:23:53|0.3613
03:23:53|0.36163
03:23:55|0.36163
03:23:57|0.36163
03:23:57|0.36163
03:23:58|0.36163
03:23:59|0.36163
03:24:01|0.36163
03:24:01|0.36163
03:24:03|0.36163
03:24:04|0.36159
03:24:05|0.36159
03:24:06|0.36159
03:24:07|0.36151
03:24:08|0.36166
03:24:09|0.36151
03:24:10|0.36153
03:24:11|0.36153
03:24:12|0.36153
03:24:13|0.36199
03:24:14|0.36199
03:24:15|0.36199
03:24:16|0.36198
03:24:17|0.36198
03:24:18|0.36198
03:24:19|0.36198
03:24:20|0.36198
03:24:21|0.36198
03:24:22|0.36198
03:24:23|0.36198
03:24:24|0.36198
03:24:25|0.36198
03:24:26|0.36198
03:24:27|0.36175
03:24:28|0.36197
03:24:29|0.36197
03:24:30|0.36197
03:24:31|0.36199
03:24:32|0.36199
03:24:33|0.36199
03:24:34|0.362
03:24:35|0.362
03:24:37|0.362
03:24:38|0.362
03:24:40|0.362
03:24:42|0.362
03:24:43|0.362
03:24:44|0.362
03:24:45|0.362
03:24:46|0.362
03:24:47|0.362
03:24:48|0.36201
03:24:49|0.36234
03:24:50|0.36235
03:24:51|0.36235
03:24:52|0.36235
03:24:53|0.36232
03:24:54|0.36232
03:24:55|0.36232
03:24:56|0.36232
03:24:57|0.36232
03:24:58|0.36232
03:24:59|0.36232
03:25:00|0.36232
03:25:01|0.36232
03:25:02|0.36188
03:25:03|0.36188
03:25:04|0.36188
03:25:05|0.36221
03:25:06|0.36221
03:25:07|0.36196
03:25:08|0.36196
03:25:09|0.36215
03:25:10|0.36215
03:25:11|0.36215
03:25:12|0.36187
03:25:13|0.36187
03:25:14|0.36187
03:25:15|0.36198
03:25:16|0.36198
03:25:17|0.36197
03:25:18|0.36197
03:25:19|0.36197
03:25:20|0.36198
03:25:21|0.36198
03:25:22|0.36198
03:25:23|0.36198
03:25:24|0.36198
03:25:25|0.36198
03:25:26|0.36198
03:25:27|0.36203
03:25:28|0.3623
03:25:29|0.36203
03:25:30|0.36177
03:25:31|0.36182
03:25:32|0.36226
03:25:33|0.36226
03:25:34|0.36224
03:25:35|0.36224
03:25:37|0.36169
03:25:39|0.36169
03:25:40|0.36209
03:25:41|0.36209
03:25:43|0.36204
03:25:44|0.36204
03:25:46|0.36198
03:25:46|0.36198
03:25:48|0.36198
03:25:49|0.36198
03:25:50|0.36198
03:25:51|0.36198
03:25:52|0.36204
03:25:53|0.36204
03:25:54|0.36204
03:25:55|0.36204
03:25:56|0.36204
03:25:56|0.36204
03:25:58|0.36222
03:25:59|0.3622
03:26:00|0.3622
03:26:01|0.3622
03:26:02|0.36184
03:26:03|0.36184
03:26:04|0.36184
03:26:05|0.36184
03:26:06|0.36211
03:26:07|0.36175
03:26:07|0.3621
03:26:09|0.36207
03:26:10|0.36207
03:26:11|0.36201
03:26:12|0.36201
03:26:13|0.36201
03:26:14|0.36201
03:26:15|0.36201
03:26:16|0.36204
03:26:17|0.36204
03:26:18|0.36204
03:26:19|0.36204
03:26:20|0.36204
03:26:21|0.36203
03:26:22|0.36203
03:26:23|0.36204
03:26:24|0.36204
03:26:25|0.36204
03:26:26|0.36204
03:26:27|0.36204
03:26:28|0.36204
03:26:29|0.36243
03:26:30|0.36243
03:26:31|0.36243
03:26:32|0.36243
03:26:33|0.36243
03:26:34|0.36243
03:26:35|0.36243
03:26:36|0.36243
03:26:37|0.36243
03:26:39|0.36243
03:26:39|0.36243
03:26:41|0.36243
03:26:42|0.36225
03:26:43|0.36243
03:26:44|0.36243
03:26:45|0.36243
03:26:46|0.36243
03:26:48|0.36218
03:26:48|0.36243
03:26:49|0.36243
03:26:51|0.36243
03:26:52|0.36243
03:26:53|0.36249
03:26:54|0.36249
03:26:55|0.36249
03:26:56|0.36249
03:26:57|0.36249
03:26:58|0.36249
03:26:59|0.36249
03:27:00|0.3625
03:27:01|0.3625
03:27:02|0.3625
03:27:04|0.3625
03:27:04|0.3625
03:27:06|0.3625
03:27:07|0.36252
03:27:09|0.36252
03:27:09|0.36339
03:27:10|0.36307
03:27:11|0.36341
03:27:12|0.36341
03:27:13|0.36339
03:27:14|0.3634
03:27:15|0.3634
03:27:16|0.3634
03:27:17|0.36344
03:27:18|0.36344
03:27:19|0.36344
03:27:20|0.36344
03:27:21|0.36345
03:27:22|0.36345
03:27:24|0.36348
03:27:24|0.36348
03:27:25|0.36348
03:27:26|0.36367
03:27:27|0.36358
03:27:28|0.36393
03:27:29|0.3636
03:27:30|0.3636
03:27:31|0.3636
03:27:32|0.3636
03:27:33|0.3636
03:27:34|0.36393
03:27:35|0.36393
03:27:36|0.36393
03:27:37|0.36393
03:27:39|0.36393
03:27:41|0.36379
03:27:42|0.36396
03:27:43|0.3648
03:27:45|0.36405
03:27:47|0.36439
03:27:48|0.36439
03:27:49|0.36411
03:27:49|0.36457
03:27:50|0.36441
03:27:51|0.36441
03:27:52|0.36441
03:27:53|0.36441
03:27:54|0.36441
03:27:55|0.36497
03:27:56|0.36499
03:27:57|0.36496
03:27:58|0.36496
03:28:00|0.36516
03:28:00|0.36501
03:28:01|0.36516
03:28:02|0.36516
03:28:03|0.3655
03:28:04|0.36549
03:28:05|0.36515
03:28:07|0.36515
03:28:07|0.36515
03:28:08|0.36515
03:28:09|0.36513
03:28:10|0.36491
03:28:11|0.365
03:28:12|0.36501
03:28:14|0.36501
03:28:14|0.36491
03:28:15|0.36501
03:28:16|0.36501
03:28:17|0.36493
03:28:18|0.36515
03:28:19|0.36515
03:28:20|0.36543
03:28:21|0.36543
03:28:22|0.36511
03:28:23|0.36511
03:28:24|0.36511
03:28:25|0.36543
03:28:26|0.36543
03:28:27|0.36543
03:28:28|0.36511
03:28:29|0.36511
03:28:31|0.36511
03:28:31|0.36499
03:28:33|0.36537
03:28:33|0.36537
03:28:34|0.36538
03:28:35|0.36538
03:28:36|0.36538
03:28:37|0.36538
03:28:38|0.36537
03:28:39|0.36537
03:28:41|0.36537
03:28:42|0.36537
03:28:44|0.36537
03:28:46|0.36538
03:28:46|0.3654
03:28:48|0.3654
03:28:49|0.3654
03:28:50|0.3654
03:28:51|0.3654
03:28:52|0.3654
03:28:53|0.3654
03:28:54|0.3654
03:28:55|0.36502
03:28:56|0.36505
03:28:57|0.36471
03:28:58|0.36487
03:28:59|0.36483
03:29:00|0.36483
03:29:01|0.36483
03:29:02|0.36483
03:29:03|0.36495
03:29:04|0.36531
03:29:05|0.36495
03:29:06|0.36531
03:29:08|0.36491
03:29:10|0.36486
03:29:11|0.36486
03:29:13|0.36492
03:29:13|0.36492
03:29:15|0.36511
03:29:16|0.36511
03:29:17|0.36511
03:29:18|0.36528
03:29:19|0.36528
03:29:20|0.36528
03:29:21|0.36528
03:29:22|0.36548
03:29:23|0.36509
03:29:24|0.36511
03:29:25|0.36461
03:29:26|0.36497
03:29:27|0.36463
03:29:28|0.36463
03:29:29|0.36472
03:29:30|0.36472
03:29:31|0.36499
03:29:32|0.36499
03:29:33|0.36499
03:29:34|0.36499
03:29:35|0.36499
03:29:36|0.36499
03:29:37|0.36499
03:29:38|0.36499
03:29:39|0.36499
03:29:40|0.36499
03:29:42|0.36341
03:29:43|0.36295
03:29:44|0.36279
03:29:45|0.36374
03:29:46|0.36374
03:29:48|0.36395
03:29:49|0.36361
03:29:50|0.36333
03:29:50|0.36331
03:29:51|0.36357
03:29:52|0.36302
03:29:54|0.36302
03:29:55|0.36301
03:29:56|0.36301
03:29:57|0.36301
03:29:58|0.36301
03:29:58|0.36281
03:30:00|0.36294
03:30:01|0.36294
03:30:02|0.36294
03:30:03|0.36294
03:30:03|0.3631
03:30:05|0.36295
03:30:06|0.36295
03:30:07|0.36295
03:30:08|0.36319
03:30:09|0.36329
03:30:10|0.36329
03:30:12|0.36316
03:30:12|0.36314
03:30:14|0.36314
03:30:15|0.36299
03:30:15|0.36299
03:30:17|0.36304
03:30:19|0.36304
03:30:19|0.36328
03:30:20|0.36335
03:30:21|0.36336
03:30:22|0.36336
03:30:23|0.36335
03:30:24|0.36335
03:30:25|0.36322
03:30:26|0.36322
03:30:27|0.36325
03:30:28|0.36325
03:30:29|0.36312
03:30:30|0.36363
03:30:31|0.36362
03:30:32|0.36397
03:30:33|0.36368
03:30:34|0.36403
03:30:35|0.36379
03:30:36|0.36426
03:30:37|0.3646
03:30:38|0.36431
03:30:39|0.36476
03:30:40|0.365
03:30:42|0.36608
03:30:43|0.36606
03:30:45|0.36609
03:30:46|0.36594
03:30:47|0.36658
03:30:48|0.36682
03:30:50|0.36647
03:30:50|0.3669
03:30:51|0.3669
03:30:53|0.36658
03:30:54|0.36656
03:30:55|0.36584
03:30:56|0.36584
03:30:57|0.36619
03:30:58|0.36649
03:30:59|0.36538
03:31:00|0.3657
03:31:01|0.36532
03:31:02|0.36564
03:31:03|0.36564
03:31:04|0.36564
03:31:05|0.36548
03:31:06|0.36602
03:31:08|0.36517
03:31:09|0.36501
03:31:11|0.36501
03:31:11|0.36502
03:31:12|0.36537
03:31:13|0.36512
03:31:14|0.36416
03:31:15|0.36425
03:31:16|0.36404
03:31:17|0.36404
03:31:18|0.36368
03:31:19|0.364
03:31:20|0.36368
03:31:21|0.36391
03:31:22|0.36394
03:31:23|0.36394
03:31:25|0.36422
03:31:25|0.36422
03:31:26|0.36407
03:31:27|0.36409
03:31:28|0.36377
03:31:29|0.36377
03:31:30|0.36379
03:31:31|0.36403
03:31:32|0.36387
03:31:33|0.36403
03:31:34|0.36383
03:31:35|0.36383
03:31:36|0.3639
03:31:37|0.36422
03:31:38|0.36397
03:31:39|0.36397
03:31:40|0.36403
03:31:41|0.36429
03:31:43|0.36403
03:31:45|0.36397
03:31:46|0.36369
03:31:47|0.36369
03:31:49|0.36402
03:31:50|0.36373
03:31:51|0.36387
03:31:53|0.36422
03:31:53|0.36422
03:31:54|0.36422
03:31:55|0.36424
03:31:56|0.36453
03:31:57|0.36449
03:31:58|0.36449
03:32:00|0.36449
03:32:01|0.36452
03:32:02|0.36452
03:32:03|0.36452
03:32:05|0.36438
03:32:05|0.36438
03:32:06|0.36393
03:32:07|0.36424
03:32:08|0.36424
03:32:09|0.3642
03:32:10|0.3642
03:32:11|0.3642
03:32:12|0.3642
03:32:13|0.36428
03:32:15|0.36428
03:32:15|0.36428
03:32:16|0.36428
03:32:17|0.36428
03:32:18|0.36428
03:32:20|0.36428
03:32:20|0.36428
03:32:21|0.36428
03:32:22|0.36428
03:32:23|0.3646
03:32:25|0.3646
03:32:26|0.3646
03:32:27|0.36457
03:32:28|0.36458
03:32:29|0.3646
03:32:30|0.3646
03:32:31|0.3646
03:32:32|0.3646
03:32:33|0.3644
03:32:34|0.3644
03:32:35|0.3644
03:32:36|0.3644
03:32:37|0.3644
03:32:38|0.3644
03:32:39|0.3644
03:32:40|0.3644
03:32:41|0.3644
03:32:42|0.3644
03:32:43|0.3646
03:32:45|0.36457
03:32:47|0.36457
03:32:47|0.36457
03:32:49|0.36441
03:32:50|0.3642
03:32:51|0.36393
03:32:52|0.36393
03:32:53|0.36417
03:32:54|0.36417
03:32:55|0.3638
03:32:57|0.36414
03:32:58|0.36414
03:32:59|0.36412
03:33:00|0.36412
03:33:01|0.36412
03:33:02|0.36412
03:33:03|0.36412
03:33:04|0.36412
03:33:05|0.36412
03:33:06|0.36414
03:33:07|0.36414
03:33:08|0.36414
03:33:09|0.36414
03:33:10|0.36414
03:33:11|0.36414
03:33:12|0.36414
03:33:13|0.36414
03:33:14|0.36414
03:33:15|0.36414
03:33:16|0.36455
03:33:17|0.36461
03:33:18|0.36474
03:33:19|0.36474
03:33:21|0.36475
03:33:21|0.36489
03:33:22|0.36489
03:33:24|0.36502
03:33:25|0.36502
03:33:26|0.36502
03:33:27|0.36477
03:33:28|0.36502
03:33:29|0.36506
03:33:30|0.36506
03:33:31|0.36476
03:33:32|0.36478
03:33:33|0.36475
03:33:34|0.36475
03:33:35|0.36475
03:33:36|0.36451
03:33:37|0.36451
03:33:38|0.36451
03:33:39|0.36475
03:33:40|0.36475
03:33:41|0.36475
03:33:42|0.36475
03:33:43|0.36475
03:33:44|0.36475
03:33:46|0.36452
03:33:47|0.36452
03:33:48|0.36452
03:33:50|0.36463
03:33:51|0.36463
03:33:52|0.36462
03:33:53|0.36486
03:33:54|0.36486
03:33:55|0.36465
03:33:56|0.36488
03:33:57|0.36488
03:33:59|0.36488
03:34:00|0.36488
03:34:01|0.365
03:34:02|0.365
03:34:03|0.365
03:34:04|0.36538
03:34:05|0.36538
03:34:05|0.36506
03:34:07|0.36506
03:34:07|0.36537
03:34:09|0.36469
03:34:09|0.36469
03:34:11|0.36469
03:34:12|0.36469
03:34:13|0.36521
03:34:14|0.36521
03:34:15|0.36521
03:34:16|0.36521
03:34:17|0.36521
03:34:18|0.36521
03:34:19|0.36521
03:34:20|0.36521
03:34:22|0.36521
03:34:22|0.36521
03:34:24|0.36521
03:34:24|0.36522
03:34:25|0.36536
03:34:26|0.36536
03:34:27|0.36536
03:34:30|0.36536
03:34:30|0.36536
03:34:31|0.36536
03:34:32|0.36536
03:34:33|0.36536
03:34:34|0.36536
03:34:35|0.36536
03:34:36|0.36519
03:34:37|0.36547
03:34:38|0.36547
03:34:39|0.36547
03:34:40|0.36548
03:34:41|0.36548
03:34:42|0.36548
03:34:43|0.36548
03:34:44|0.36548
03:34:46|0.36548
03:34:48|0.36548
03:34:49|0.36548
03:34:51|0.36548
03:34:51|0.36604
03:34:52|0.36573
03:34:54|0.36573
03:34:55|0.36594
03:34:56|0.36651
03:34:57|0.36651
03:34:58|0.36615
03:34:59|0.3665
03:35:01|0.36651
03:35:02|0.36651
03:35:03|0.36659
03:35:05|0.36659
03:35:07|0.36659
03:35:07|0.36662
03:35:08|0.36662
03:35:09|0.36662
03:35:10|0.36629
03:35:11|0.36629
03:35:12|0.36631
03:35:13|0.36631
03:35:15|0.36631
03:35:15|0.36631
03:35:16|0.36631
03:35:17|0.36631
03:35:18|0.36655
03:35:19|0.36655
03:35:20|0.36655
03:35:21|0.36621
03:35:23|0.36621
03:35:24|0.36631
03:35:25|0.36621
03:35:26|0.36617
03:35:27|0.36653
03:35:28|0.36652
03:35:29|0.36652
03:35:30|0.3663
03:35:31|0.3663
03:35:32|0.36643
03:35:33|0.36687
03:35:34|0.36687
03:35:35|0.36687
03:35:36|0.36687
03:35:37|0.3669
03:35:38|0.36722
03:35:39|0.36722
03:35:40|0.36691
03:35:41|0.36691
03:35:42|0.36662
03:35:43|0.36662
03:35:44|0.36675
03:35:45|0.36675
03:35:46|0.3671
03:35:48|0.36708
03:35:49|0.36681
03:35:50|0.36681
03:35:52|0.3668
03:35:53|0.36713
03:35:54|0.36713
03:35:54|0.36681
03:35:55|0.3668
03:35:56|0.3668
03:35:57|0.36713
03:35:58|0.36712
03:36:00|0.36712
03:36:00|0.36768
03:36:02|0.36812
03:36:04|0.36829
03:36:04|0.36827
03:36:05|0.36852
03:36:06|0.36873
03:36:07|0.3691
03:36:09|0.36879
03:36:10|0.36878
03:36:11|0.369
03:36:12|0.369
03:36:13|0.369
03:36:14|0.36934
03:36:15|0.36915
03:36:16|0.36901
03:36:17|0.3686
03:36:18|0.36952
03:36:19|0.36937
03:36:20|0.36944
03:36:21|0.3694
03:36:22|0.36936
03:36:24|0.36906
03:36:25|0.36927
03:36:25|0.36916
03:36:26|0.36942
03:36:27|0.36915
03:36:29|0.36915
03:36:30|0.36942
03:36:31|0.36942
03:36:32|0.36942
03:36:32|0.36966
03:36:33|0.36966
03:36:35|0.36945
03:36:35|0.36975
03:36:36|0.36948
03:36:37|0.36942
03:36:39|0.36968
03:36:39|0.36957
03:36:41|0.36943
03:36:42|0.36939
03:36:43|0.36943
03:36:43|0.36944
03:36:45|0.36943
03:36:45|0.36944
03:36:46|0.36951
03:36:49|0.36983
03:36:50|0.36956
03:36:51|0.36956
03:36:51|0.36984
03:36:54|0.36983
03:36:55|0.36983
03:36:55|0.3696
03:36:56|0.36956
03:36:57|0.36957
03:36:59|0.3696
03:37:00|0.3696
03:37:01|0.3696
03:37:01|0.3696
03:37:02|0.36984
03:37:04|0.36984
03:37:05|0.36984
03:37:06|0.36984
03:37:07|0.36961
03:37:08|0.36984
03:37:09|0.36984
03:37:10|0.36962
03:37:11|0.36962
03:37:12|0.36991
03:37:13|0.36994
03:37:14|0.36982
03:37:15|0.37012
03:37:16|0.37012
03:37:17|0.37012
03:37:18|0.37006
03:37:19|0.37006
03:37:20|0.36985
03:37:22|0.37006
03:37:22|0.36985
03:37:25|0.3701
03:37:26|0.36984
03:37:27|0.36918
03:37:28|0.36915
03:37:29|0.36898
03:37:30|0.36857
03:37:31|0.36827
03:37:32|0.36856
03:37:33|0.36855
03:37:34|0.36855
03:37:35|0.36855
03:37:36|0.36828
03:37:37|0.36828
03:37:38|0.36826
03:37:39|0.36835
03:37:40|0.36833
03:37:41|0.36834
03:37:42|0.36833
03:37:43|0.36834
03:37:44|0.3682
03:37:45|0.3682
03:37:46|0.36855
03:37:47|0.36855
03:37:49|0.36855
03:37:51|0.36855
03:37:52|0.36841
03:37:54|0.36841
03:37:54|0.36923
03:37:56|0.36919
03:37:57|0.36883
03:37:58|0.36883
03:37:59|0.36883
03:38:00|0.36916
03:38:01|0.36916
03:38:02|0.36916
03:38:03|0.36916
03:38:04|0.36916
03:38:05|0.36916
03:38:06|0.36916
03:38:08|0.36916
03:38:08|0.36911
03:38:10|0.36911
03:38:11|0.36911
03:38:13|0.36911
03:38:13|0.36976
03:38:14|0.36976
03:38:15|0.36976
03:38:16|0.36976
03:38:17|0.36945
03:38:18|0.36945
03:38:19|0.36946
03:38:20|0.36946
03:38:21|0.36971
03:38:22|0.36972
03:38:23|0.36972
03:38:24|0.36969
03:38:25|0.36946
03:38:26|0.36946
03:38:27|0.36946
03:38:28|0.36946
03:38:29|0.36946
03:38:30|0.37
03:38:32|0.36938
03:38:32|0.36991
03:38:33|0.36979
03:38:34|0.36979
03:38:35|0.36979
03:38:36|0.36999
03:38:37|0.36999
03:38:38|0.36998
03:38:39|0.36998
03:38:40|0.36998
03:38:41|0.36998
03:38:42|0.36998
03:38:43|0.36953
03:38:44|0.36953
03:38:45|0.36994
03:38:47|0.36959
03:38:47|0.36959
03:38:48|0.3696
03:38:50|0.36988
03:38:51|0.36988
03:38:53|0.36988
03:38:54|0.3696
03:38:56|0.3696
03:38:56|0.3699
03:38:58|0.36992
03:38:59|0.36992
03:39:00|0.36992
03:39:01|0.36992
03:39:02|0.36992
03:39:03|0.3696
03:39:04|0.3696
03:39:04|0.3696
03:39:05|0.3696
03:39:07|0.3696
03:39:08|0.36992
03:39:09|0.36992
03:39:10|0.36992
03:39:11|0.36992
03:39:12|0.36994
03:39:13|0.36994
03:39:14|0.36994
03:39:15|0.36994
03:39:16|0.36994
03:39:17|0.36994
03:39:17|0.36994
03:39:19|0.36994
03:39:20|0.36994
03:39:21|0.36994
03:39:22|0.37
03:39:23|0.37
03:39:25|0.36983
03:39:25|0.36986
03:39:26|0.36986
03:39:27|0.37007
03:39:28|0.37007
03:39:29|0.36986
03:39:30|0.36986
03:39:31|0.37026
03:39:32|0.37026
03:39:33|0.3702
03:39:34|0.3702
03:39:35|0.3702
03:39:37|0.3699
03:39:37|0.3699
03:39:38|0.37014
03:39:39|0.37024
03:39:41|0.37021
03:39:41|0.37021
03:39:43|0.37021
03:39:44|0.37021
03:39:44|0.37001
03:39:45|0.37024
03:39:46|0.37024
03:39:47|0.37024
03:39:48|0.37024
03:39:49|0.37024
03:39:51|0.37024
03:39:53|0.37002
03:39:55|0.37002
03:39:56|0.37044
03:39:57|0.37044
03:39:59|0.37022
03:40:00|0.37055
03:40:01|0.37055
03:40:02|0.37055
03:40:03|0.37045
03:40:04|0.37045
03:40:05|0.37022
03:40:06|0.37021
03:40:07|0.37022
03:40:08|0.37011
03:40:10|0.36994
03:40:10|0.36962
03:40:12|0.36962
03:40:12|0.36961
03:40:13|0.36981
03:40:14|0.36956
03:40:16|0.37006
03:40:16|0.36963
03:40:17|0.37002
03:40:18|0.37002
03:40:19|0.37014
03:40:20|0.36996
03:40:21|0.36996
03:40:22|0.37014
03:40:23|0.37014
03:40:24|0.36973
03:40:25|0.36973
03:40:26|0.36977
03:40:27|0.36977
03:40:28|0.36945
03:40:29|0.36945
03:40:31|0.36945
03:40:31|0.36945
03:40:32|0.36945
03:40:34|0.36966
03:40:34|0.36948
03:40:35|0.36948
03:40:36|0.36999
03:40:37|0.36999
03:40:38|0.37032
03:40:39|0.37032
03:40:40|0.37032
03:40:41|0.37032
03:40:42|0.37032
03:40:43|0.37032
03:40:44|0.37032
03:40:46|0.37006
03:40:46|0.37006
03:40:47|0.37008
03:40:48|0.37027
03:40:50|0.37008
03:40:50|0.37008
03:40:53|0.37018
03:40:54|0.37018
03:40:56|0.37035
03:40:57|0.3705
03:40:59|0.37011
03:40:59|0.37011
03:41:00|0.37011
03:41:01|0.37011
03:41:02|0.37011
03:41:04|0.37011
03:41:05|0.37011
03:41:06|0.3704
03:41:07|0.3704
03:41:08|0.3702
03:41:09|0.37017
03:41:10|0.37017
03:41:11|0.37043
03:41:12|0.37043
03:41:13|0.37018
03:41:14|0.37018
03:41:15|0.37043
03:41:16|0.37043
03:41:17|0.37043
03:41:18|0.37043
03:41:19|0.37043
03:41:20|0.37043
03:41:21|0.37043
03:41:22|0.37043
03:41:23|0.37043
03:41:24|0.37043
03:41:25|0.37043
03:41:26|0.3704
03:41:27|0.37028
03:41:28|0.37028
03:41:29|0.37027
03:41:30|0.37039
03:41:31|0.37039
03:41:32|0.36989
03:41:33|0.36989
03:41:34|0.36989
03:41:35|0.36989
03:41:36|0.36989
03:41:37|0.37033
03:41:38|0.37033
03:41:39|0.37008
03:41:40|0.37008
03:41:42|0.37012
03:41:43|0.37012
03:41:44|0.37036
03:41:45|0.37012
03:41:46|0.37012
03:41:47|0.37012
03:41:48|0.37039
03:41:49|0.37039
03:41:50|0.37002
03:41:51|0.37002
03:41:52|0.37002
03:41:54|0.37002
03:41:55|0.37002
03:41:56|0.37016
03:41:57|0.37016
03:41:58|0.37017
03:41:59|0.37017
03:42:01|0.37017
03:42:01|0.37038
03:42:02|0.37038
03:42:04|0.37038
03:42:05|0.37038
03:42:06|0.37038
03:42:07|0.37038
03:42:08|0.37038
03:42:09|0.37039
03:42:10|0.37039
03:42:11|0.37039
03:42:12|0.37039
03:42:13|0.37039
03:42:14|0.36984
03:42:15|0.37021
03:42:16|0.37017
03:42:17|0.37017
03:42:18|0.37017
03:42:19|0.37017
03:42:20|0.37017
03:42:21|0.37017
03:42:22|0.37017
03:42:23|0.37027
03:42:24|0.37027
03:42:25|0.37027
03:42:26|0.37027
03:42:27|0.37
03:42:28|0.37027
03:42:29|0.37027
03:42:30|0.37027
03:42:31|0.37002
03:42:32|0.37
03:42:33|0.37
03:42:34|0.36984
03:42:35|0.36981
03:42:36|0.36981
03:42:37|0.36979
03:42:38|0.36979
03:42:39|0.36979
03:42:40|0.36979
03:42:41|0.36979
03:42:42|0.36979
03:42:43|0.36979
03:42:44|0.36979
03:42:45|0.36979
03:42:46|0.36979
03:42:47|0.36979
03:42:48|0.36979
03:42:49|0.36979
03:42:50|0.36979
03:42:51|0.37032
03:42:52|0.37032
03:42:53|0.37032
03:42:55|0.37032
03:42:57|0.36992
03:42:59|0.37031
03:42:59|0.37038
03:43:01|0.36999
03:43:01|0.36999
03:43:03|0.3704
03:43:04|0.3704
03:43:05|0.3704
03:43:06|0.37039
03:43:07|0.36977
03:43:08|0.37029
03:43:09|0.37029
03:43:10|0.37029
03:43:11|0.37
03:43:12|0.37
03:43:13|0.37025
03:43:14|0.37025
03:43:15|0.37025
03:43:16|0.37
03:43:17|0.37022
03:43:18|0.37022
03:43:19|0.37022
03:43:20|0.37022
03:43:21|0.37022
03:43:23|0.37022
03:43:23|0.37022
03:43:24|0.37022
03:43:25|0.37021
03:43:26|0.37007
03:43:27|0.37007
03:43:28|0.37007
03:43:29|0.37005
03:43:31|0.37005
03:43:32|0.37005
03:43:33|0.37005
03:43:34|0.37005
03:43:35|0.37005
03:43:36|0.37005
03:43:37|0.37009
03:43:38|0.37068
03:43:39|0.37068
03:43:40|0.37014
03:43:41|0.37041
03:43:42|0.37041
03:43:43|0.37041
03:43:44|0.37041
03:43:45|0.37041
03:43:46|0.37045
03:43:47|0.37045
03:43:48|0.37045
03:43:49|0.37045
03:43:50|0.37043
03:43:51|0.37043
03:43:52|0.37043
03:43:53|0.37026
03:43:54|0.37026
03:43:56|0.37021
03:43:58|0.37038
03:43:59|0.37025
03:43:59|0.37045
03:44:01|0.37045
03:44:02|0.37045
03:44:03|0.37045
03:44:04|0.37045
03:44:05|0.37045
03:44:07|0.37045
03:44:08|0.37032
03:44:08|0.37032
03:44:10|0.37045
03:44:11|0.37045
03:44:12|0.37044
03:44:12|0.37044
03:44:14|0.37044
03:44:15|0.37044
03:44:16|0.37034
03:44:17|0.37062
03:44:18|0.37045
03:44:18|0.37045
03:44:20|0.37045
03:44:21|0.37045
03:44:22|0.37045
03:44:23|0.37045
03:44:24|0.37045
03:44:25|0.37045
03:44:25|0.37045
03:44:26|0.37045
03:44:28|0.37045
03:44:28|0.37046
03:44:30|0.37046
03:44:31|0.37046
03:44:32|0.37046
03:44:33|0.37047
03:44:34|0.37047
03:44:34|0.37047
03:44:35|0.37049
03:44:37|0.37049
03:44:38|0.37057
03:44:38|0.37057
03:44:40|0.37057
03:44:41|0.37057
03:44:43|0.37071
03:44:43|0.37075
03:44:44|0.37075
03:44:46|0.37087
03:44:47|0.37087
03:44:47|0.37087
03:44:48|0.37099
03:44:50|0.37104
03:44:51|0.37105
03:44:51|0.37132
03:44:53|0.37117
03:44:54|0.37119
03:44:54|0.37118
03:44:57|0.37119
03:44:58|0.37119
03:45:00|0.37154
03:45:02|0.37154
03:45:03|0.3711
03:45:05|0.37086
03:45:06|0.36978
03:45:08|0.36978
03:45:08|0.36978
03:45:10|0.36922
03:45:11|0.36956
03:45:12|0.36979
03:45:13|0.36973
03:45:14|0.36935
03:45:15|0.36992
03:45:16|0.37007
03:45:17|0.37009
03:45:18|0.37009
03:45:19|0.37033
03:45:20|0.37033
03:45:21|0.37033
03:45:22|0.37034
03:45:23|0.37068
03:45:24|0.37068
03:45:25|0.36984
03:45:26|0.36925
03:45:27|0.36913
03:45:28|0.36868
03:45:29|0.36851
03:45:30|0.36819
03:45:31|0.36839
03:45:32|0.36814
03:45:33|0.36791
03:45:34|0.36831
03:45:35|0.36793
03:45:36|0.36822
03:45:37|0.36822
03:45:38|0.36822
03:45:39|0.36786
03:45:40|0.36822
03:45:41|0.36773
03:45:42|0.36847
03:45:43|0.36838
03:45:44|0.3688
03:45:45|0.36845
03:45:46|0.36845
03:45:47|0.36796
03:45:48|0.36796
03:45:49|0.36803
03:45:50|0.36803
03:45:51|0.36803
03:45:52|0.36805
03:45:53|0.36805
03:45:55|0.36778
03:45:56|0.36778
03:45:58|0.36778
03:45:59|0.36778
03:46:00|0.36779
03:46:02|0.36809
03:46:02|0.36807
03:46:03|0.3679
03:46:05|0.36823
03:46:06|0.36809
03:46:07|0.36809
03:46:08|0.36801
03:46:09|0.36809
03:46:10|0.36809
03:46:11|0.36801
03:46:12|0.36801
03:46:13|0.368
03:46:14|0.368
03:46:15|0.368
03:46:16|0.36808
03:46:17|0.36778
03:46:18|0.36807
03:46:19|0.36807
03:46:20|0.36809
03:46:21|0.36809
03:46:22|0.36809
03:46:23|0.36821
03:46:24|0.36821
03:46:25|0.36821
03:46:26|0.36821
03:46:27|0.36821
03:46:28|0.36813
03:46:29|0.36813
03:46:30|0.36813
03:46:31|0.36813
03:46:32|0.36813
03:46:33|0.36813
03:46:34|0.36813
03:46:35|0.36813
03:46:36|0.36813
03:46:37|0.36814
03:46:38|0.36785
03:46:39|0.36785
03:46:40|0.36855
03:46:41|0.36833
03:46:42|0.36833
03:46:43|0.36802
03:46:44|0.3684
03:46:45|0.3674
03:46:46|0.36702
03:46:47|0.36688
03:46:48|0.36657
03:46:49|0.36629
03:46:50|0.36623
03:46:51|0.36616
03:46:52|0.36616
03:46:53|0.36644
03:46:54|0.36626
03:46:55|0.36626
03:46:56|0.36626
03:46:58|0.36556
03:47:00|0.36548
03:47:01|0.36539
03:47:02|0.36516
03:47:03|0.36539
03:47:05|0.36533
03:47:06|0.36489
03:47:06|0.365
03:47:08|0.36449
03:47:09|0.36433
03:47:10|0.36433
03:47:11|0.36428
03:47:12|0.3642
03:47:13|0.36416
03:47:14|0.36408
03:47:15|0.36393
03:47:16|0.3638
03:47:17|0.36373
03:47:18|0.3636
03:47:20|0.36356
03:47:21|0.36599
03:47:22|0.36505
03:47:23|0.36498
03:47:24|0.36441
03:47:25|0.36469
03:47:26|0.36446
03:47:27|0.36446
03:47:28|0.36447
03:47:28|0.36447
03:47:30|0.36451
03:47:30|0.36444
03:47:32|0.36373
03:47:32|0.36373
03:47:34|0.36371
03:47:34|0.36371
03:47:36|0.36374
03:47:36|0.36374
03:47:38|0.36367
03:47:38|0.36408
03:47:39|0.36452
03:47:41|0.36536
03:47:42|0.36461
03:47:43|0.36615
03:47:44|0.36611
03:47:45|0.36693
03:47:45|0.36719
03:47:46|0.36749
03:47:47|0.3671
03:47:48|0.3671
03:47:50|0.36693
03:47:51|0.36704
03:47:51|0.36753
03:47:53|0.36737
03:47:54|0.36845
03:47:54|0.36825
03:47:55|0.36804
03:47:58|0.36821
03:47:59|0.36837
03:48:00|0.36799
03:48:01|0.36799
03:48:02|0.36858
03:48:03|0.36847
03:48:04|0.36889
03:48:05|0.36919
03:48:06|0.36925
03:48:07|0.36948
03:48:09|0.36974
03:48:09|0.36981
03:48:10|0.36988
03:48:12|0.36889
03:48:13|0.3697
03:48:14|0.36974
03:48:15|0.37024
03:48:15|0.37037
03:48:18|0.37052
03:48:18|0.3706
03:48:19|0.37044
03:48:20|0.37098
03:48:21|0.37101
03:48:22|0.37109
03:48:23|0.37124
03:48:24|0.37135
03:48:25|0.3715
03:48:27|0.37154
03:48:27|0.37164
03:48:28|0.37129
03:48:29|0.37129
03:48:30|0.37171
03:48:31|0.37184
03:48:32|0.37186
03:48:34|0.372
03:48:34|0.37165
03:48:35|0.37194
03:48:36|0.37136
03:48:37|0.37102
03:48:38|0.37087
03:48:39|0.37079
03:48:40|0.37075
03:48:41|0.37087
03:48:42|0.37058
03:48:43|0.37074
03:48:44|0.37087
03:48:45|0.37075
03:48:46|0.37079
03:48:47|0.37105
03:48:48|0.37083
03:48:49|0.37083
03:48:50|0.37124
03:48:51|0.37124
03:48:52|0.37124
03:48:53|0.37168
03:48:54|0.37119
03:48:55|0.37158
03:48:56|0.37119
03:48:58|0.37098
03:49:00|0.37097
03:49:02|0.37095
03:49:03|0.3705
03:49:05|0.37044
03:49:05|0.37062
03:49:08|0.37132
03:49:09|0.37169
03:49:10|0.37136
03:49:11|0.37136
03:49:12|0.37134
03:49:14|0.3709
03:49:15|0.37082
03:49:16|0.37079
03:49:17|0.37079
03:49:18|0.37047
03:49:19|0.37067
03:49:20|0.37024
03:49:21|0.37055
03:49:22|0.37002
03:49:23|0.37039
03:49:24|0.37032
03:49:26|0.37031
03:49:26|0.37031
03:49:27|0.37134
03:49:28|0.37172
03:49:30|0.37141
03:49:30|0.37169
03:49:32|0.37134
03:49:33|0.37134
03:49:33|0.37135
03:49:34|0.37135
03:49:35|0.37169
03:49:36|0.37175
03:49:37|0.37139
03:49:38|0.3716
03:49:40|0.37137
03:49:40|0.37159
03:49:41|0.37146
03:49:42|0.37146
03:49:43|0.37146
03:49:44|0.37175
03:49:46|0.37148
03:49:46|0.37148
03:49:47|0.37148
03:49:48|0.3716
03:49:50|0.37134
03:49:50|0.37134
03:49:52|0.37133
03:49:52|0.37133
03:49:54|0.37135
03:49:54|0.37135
03:49:56|0.37137
03:49:56|0.37137
03:49:58|0.37136
03:50:00|0.37148
03:50:02|0.37188
03:50:04|0.37171
03:50:05|0.37143
03:50:06|0.37133
03:50:07|0.37133
03:50:08|0.37134
03:50:09|0.37133
03:50:10|0.37083
03:50:11|0.37083
03:50:12|0.37114
03:50:13|0.37114
03:50:14|0.37106
03:50:15|0.37106
03:50:16|0.37073
03:50:17|0.37073
03:50:18|0.37098
03:50:19|0.37084
03:50:20|0.37032
03:50:21|0.37032
03:50:22|0.37032
03:50:23|0.37038
03:50:24|0.37038
03:50:26|0.37118
03:50:26|0.37052
03:50:28|0.37049
03:50:28|0.3705
03:50:30|0.3705
03:50:30|0.37032
03:50:31|0.37032
03:50:33|0.37032
03:50:34|0.37046
03:50:35|0.37042
03:50:35|0.37091
03:50:36|0.37091
03:50:38|0.37091
03:50:39|0.37104
03:50:40|0.37083
03:50:40|0.37129
03:50:41|0.37084
03:50:43|0.37085
03:50:43|0.3708
03:50:45|0.37054
03:50:46|0.37054
03:50:47|0.37046
03:50:48|0.37046
03:50:48|0.37033
03:50:49|0.37033
03:50:50|0.37012
03:50:52|0.37045
03:50:53|0.37072
03:50:54|0.37304
03:50:55|0.37229
03:50:55|0.37279
03:50:57|0.37272
03:50:57|0.37245
03:51:00|0.37293
03:51:00|0.37293
03:51:02|0.37311
03:51:03|0.37305
03:51:04|0.37305
03:51:05|0.3721
03:51:06|0.37192
03:51:07|0.37145
03:51:08|0.37178
03:51:09|0.37178
03:51:10|0.37178
03:51:11|0.37178
03:51:12|0.37178
03:51:13|0.37129
03:51:14|0.37245
03:51:15|0.37217
03:51:16|0.37221
03:51:17|0.37135
03:51:18|0.37199
03:51:19|0.37183
03:51:21|0.37182
03:51:22|0.37182
03:51:23|0.37182
03:51:24|0.37216
03:51:25|0.37216
03:51:26|0.37216
03:51:27|0.37202
03:51:27|0.37202
03:51:28|0.37245
03:51:30|0.37291
03:51:31|0.37291
03:51:32|0.37297
03:51:32|0.3726
03:51:33|0.37295
03:51:35|0.37252
03:51:36|0.37252
03:51:37|0.37252
03:51:38|0.37256
03:51:39|0.37283
03:51:40|0.37283
03:51:41|0.37283
03:51:42|0.37273
03:51:43|0.37306
03:51:43|0.37251
03:51:44|0.37251
03:51:46|0.37251
03:51:46|0.37251
03:51:48|0.37286
03:51:49|0.37302
03:51:49|0.37273
03:51:51|0.37273
03:51:52|0.37318
03:51:53|0.37285
03:51:54|0.37285
03:51:55|0.37287
03:51:56|0.37291
03:51:57|0.37322
03:51:58|0.3732
03:51:59|0.373
03:52:01|0.37318
03:52:03|0.37273
03:52:04|0.37275
03:52:05|0.37214
03:52:06|0.37214
03:52:07|0.37225
03:52:08|0.37239
03:52:09|0.37239
03:52:10|0.37239
03:52:12|0.37239
03:52:13|0.37235
03:52:14|0.37208
03:52:15|0.37208
03:52:16|0.37229
03:52:17|0.37229
03:52:18|0.37229
03:52:20|0.37229
03:52:20|0.37233
03:52:21|0.37327
03:52:23|0.37362
03:52:23|0.3733
03:52:25|0.3733
03:52:26|0.37356
03:52:27|0.37331
03:52:28|0.3733
03:52:28|0.37324
03:52:30|0.37352
03:52:31|0.3733
03:52:31|0.3733
03:52:33|0.37327
03:52:34|0.37352
03:52:35|0.37363
03:52:35|0.37364
03:52:37|0.37352
03:52:37|0.37352
03:52:38|0.37335
03:52:39|0.37335
03:52:41|0.37259
03:52:42|0.37259
03:52:43|0.37259
03:52:43|0.37259
03:52:45|0.3728
03:52:45|0.37276
03:52:47|0.37277
03:52:48|0.37268
03:52:49|0.373
03:52:49|0.37271
03:52:51|0.37319
03:52:51|0.37278
03:52:53|0.37278
03:52:53|0.37279
03:52:55|0.37279
03:52:56|0.37291
03:52:57|0.37262
03:52:57|0.37262
03:52:58|0.37289
03:52:59|0.37262
03:53:02|0.37231
03:53:03|0.37221
03:53:05|0.3726
03:53:06|0.3726
03:53:08|0.3726
03:53:09|0.3726
03:53:10|0.37225
03:53:11|0.3726
03:53:12|0.37331
03:53:13|0.37331
03:53:14|0.37344
03:53:15|0.37365
03:53:16|0.37386
03:53:17|0.37341
03:53:17|0.37358
03:53:18|0.37357
03:53:20|0.37336
03:53:21|0.37346
03:53:21|0.37381
03:53:22|0.37348
03:53:24|0.37412
03:53:25|0.37376
03:53:26|0.37376
03:53:27|0.37345
03:53:28|0.37343
03:53:29|0.37388
03:53:30|0.3738
03:53:31|0.37352
03:53:32|0.37416
03:53:32|0.37416
03:53:34|0.37419
03:53:35|0.37419
03:53:36|0.37418
03:53:36|0.37418
03:53:38|0.37385
03:53:38|0.37385
03:53:40|0.37385
03:53:40|0.37385
03:53:42|0.37385
03:53:43|0.37399
03:53:43|0.374
03:53:45|0.37399
03:53:46|0.37399
03:53:47|0.37346
03:53:49|0.37376
03:53:49|0.37383
03:53:50|0.3738
03:53:51|0.37393
03:53:52|0.3739
03:53:53|0.3739
03:53:54|0.37396
03:53:55|0.37396
03:53:56|0.37396
03:53:57|0.37413
03:53:58|0.37395
03:53:59|0.37411
03:54:01|0.37388
03:54:02|0.37444
03:54:03|0.37415
03:54:04|0.37446
03:54:06|0.37446
03:54:08|0.37446
03:54:09|0.37426
03:54:11|0.37498
03:54:12|0.37454
03:54:13|0.37454
03:54:13|0.37454
03:54:15|0.37488
03:54:15|0.37488
03:54:16|0.37488
03:54:18|0.37488
03:54:19|0.37499
03:54:19|0.37495
03:54:20|0.37488
03:54:21|0.375
03:54:23|0.37483
03:54:24|0.37481
03:54:25|0.375
03:54:26|0.375
03:54:27|0.37486
03:54:28|0.37486
03:54:29|0.37486
03:54:30|0.37486
03:54:31|0.37486
03:54:31|0.37493
03:54:33|0.37493
03:54:33|0.37493
03:54:34|0.37499
03:54:35|0.37499
03:54:36|0.37499
03:54:38|0.37499
03:54:38|0.375
03:54:39|0.375
03:54:40|0.375
03:54:41|0.37536
03:54:42|0.37493
03:54:43|0.37493
03:54:44|0.37493
03:54:45|0.37493
03:54:46|0.37493
03:54:47|0.37493
03:54:48|0.37539
03:54:49|0.37446
03:54:50|0.37307
03:54:51|0.37273
03:54:52|0.37256
03:54:54|0.37222
03:54:54|0.37256
03:54:55|0.37326
03:54:56|0.37404
03:54:57|0.37449
03:54:58|0.37431
03:54:59|0.37419
03:55:01|0.37408
03:55:03|0.37405
03:55:04|0.37397
03:55:06|0.37397
03:55:07|0.37388
03:55:09|0.37418
03:55:10|0.3739
03:55:10|0.37422
03:55:11|0.37422
03:55:12|0.37396
03:55:13|0.37396
03:55:14|0.37396
03:55:15|0.37422
03:55:16|0.37421
03:55:18|0.37422
03:55:19|0.37462
03:55:20|0.37462
03:55:21|0.37462
03:55:22|0.37462
03:55:23|0.37479
03:55:24|0.37479
03:55:25|0.37479
03:55:26|0.37479
03:55:27|0.37441
03:55:28|0.3748
03:55:29|0.37445
03:55:30|0.3744
03:55:31|0.37438
03:55:32|0.37474
03:55:33|0.37437
03:55:34|0.37422
03:55:35|0.37407
03:55:36|0.37409
03:55:37|0.37439
03:55:38|0.37449
03:55:39|0.3745
03:55:40|0.37499
03:55:41|0.37462
03:55:42|0.37463
03:55:43|0.37464
03:55:44|0.37452
03:55:45|0.37458
03:55:46|0.37494
03:55:47|0.3746
03:55:48|0.3746
03:55:49|0.37456
03:55:50|0.37456
03:55:51|0.37451
03:55:52|0.37451
03:55:54|0.3745
03:55:54|0.3745
03:55:56|0.37461
03:55:56|0.37478
03:55:57|0.37464
03:55:58|0.37464
03:56:00|0.37464
03:56:01|0.37468
03:56:02|0.37468
03:56:03|0.3747
03:56:05|0.3747
03:56:05|0.3747
03:56:06|0.37486
03:56:08|0.37486
03:56:08|0.37449
03:56:10|0.37452
03:56:12|0.37413
03:56:13|0.37413
03:56:14|0.37413
03:56:14|0.37398
03:56:16|0.3743
03:56:17|0.37397
03:56:19|0.3743
03:56:19|0.37463
03:56:20|0.37463
03:56:21|0.37423
03:56:22|0.37423
03:56:23|0.37423
03:56:24|0.37402
03:56:26|0.37402
03:56:27|0.3738
03:56:28|0.3735
03:56:28|0.37386
03:56:29|0.37382
03:56:30|0.37382
03:56:32|0.37341
03:56:32|0.37333
03:56:34|0.37361
03:56:34|0.37366
03:56:35|0.37366
03:56:36|0.37366
03:56:37|0.37366
03:56:38|0.37372
03:56:39|0.37372
03:56:40|0.37372
03:56:41|0.37372
03:56:42|0.37372
03:56:43|0.37405
03:56:44|0.37405
03:56:45|0.37405
03:56:46|0.37405
03:56:47|0.37405
03:56:48|0.37405
03:56:49|0.37405
03:56:50|0.37404
03:56:51|0.37404
03:56:52|0.37404
03:56:53|0.37403
03:56:54|0.37403
03:56:55|0.37403
03:56:56|0.37404
03:56:57|0.37404
03:56:58|0.37404
03:56:59|0.37376
03:57:00|0.3737
03:57:01|0.37355
03:57:02|0.37329
03:57:03|0.37322
03:57:05|0.37322
03:57:07|0.37323
03:57:08|0.37323
03:57:09|0.37342
03:57:10|0.37343
03:57:11|0.37343
03:57:12|0.37343
03:57:14|0.3735
03:57:15|0.3735
03:57:15|0.37341
03:57:16|0.37381
03:57:17|0.37381
03:57:19|0.37386
03:57:19|0.37381
03:57:20|0.37381
03:57:22|0.374
03:57:22|0.374
03:57:23|0.37383
03:57:25|0.37383
03:57:26|0.37383
03:57:26|0.37431
03:57:27|0.37431
03:57:29|0.37431
03:57:30|0.37431
03:57:30|0.37457
03:57:32|0.37457
03:57:33|0.37456
03:57:33|0.3746
03:57:34|0.3746
03:57:36|0.37423
03:57:36|0.37423
03:57:38|0.37429
03:57:38|0.37429
03:57:39|0.37435
03:57:40|0.37435
03:57:41|0.37458
03:57:42|0.37458
03:57:43|0.37458
03:57:44|0.37446
03:57:45|0.37446
03:57:46|0.37482
03:57:47|0.37482
03:57:48|0.37482
03:57:49|0.37482
03:57:50|0.37451
03:57:51|0.37451
03:57:53|0.37463
03:57:54|0.37463
03:57:54|0.37424
03:57:56|0.37424
03:57:57|0.37424
03:57:58|0.37485
03:57:58|0.37485
03:57:59|0.37464
03:58:00|0.37486
03:58:02|0.37486
03:58:02|0.37486
03:58:03|0.37435
03:58:05|0.37435
03:58:07|0.37457
03:58:08|0.37458
03:58:10|0.37458
03:58:11|0.37458
03:58:12|0.37458
03:58:13|0.37458
03:58:14|0.37458
03:58:15|0.37458
03:58:16|0.37458
03:58:17|0.37458
03:58:18|0.37491
03:58:19|0.37491
03:58:20|0.37491
03:58:21|0.37491
03:58:22|0.37491
03:58:24|0.37491
03:58:25|0.37491
03:58:26|0.37487
03:58:27|0.37487
03:58:28|0.37499
03:58:29|0.37499
03:58:30|0.37499
03:58:31|0.37498
03:58:32|0.37499
03:58:33|0.37477
03:58:33|0.37477
03:58:35|0.37477
03:58:36|0.37499
03:58:37|0.37499
03:58:38|0.37499
03:58:38|0.37499
03:58:40|0.3748
03:58:41|0.3748
03:58:42|0.3748
03:58:43|0.3748
03:58:44|0.37479
03:58:45|0.3748
03:58:46|0.37556
03:58:47|0.37508
03:58:48|0.37542
03:58:48|0.37544
03:58:50|0.37542
03:58:50|0.3757
03:58:52|0.37568
03:58:53|0.37568
03:58:54|0.37526
03:58:55|0.37566
03:58:56|0.37526
03:58:57|0.37526
03:58:58|0.37529
03:58:59|0.37529
03:59:00|0.37482
03:59:01|0.3748
03:59:02|0.37601
03:59:03|0.37586
03:59:04|0.37584
03:59:05|0.37616
03:59:06|0.37616
03:59:08|0.37667
03:59:08|0.37624
03:59:10|0.37656
03:59:11|0.37656
03:59:12|0.3766
03:59:14|0.37715
03:59:14|0.37677
03:59:15|0.37495
03:59:16|0.37451
03:59:17|0.37429
03:59:19|0.3744
03:59:20|0.3738
03:59:21|0.37428
03:59:22|0.37418
03:59:23|0.37421
03:59:24|0.37384
03:59:25|0.37413
03:59:26|0.37386
03:59:27|0.37386
03:59:28|0.37352
03:59:29|0.37342
03:59:30|0.37342
03:59:31|0.37369
03:59:32|0.37341
03:59:33|0.37341
03:59:34|0.37341
03:59:35|0.37341
03:59:36|0.37377
03:59:37|0.37387
03:59:38|0.37387
03:59:39|0.37352
03:59:40|0.37393
03:59:41|0.37363
03:59:42|0.37401
03:59:43|0.37401
03:59:44|0.37401
03:59:46|0.3736
03:59:47|0.37396
03:59:48|0.3736
03:59:49|0.3736
03:59:50|0.37381
03:59:51|0.37381
03:59:51|0.37377
03:59:53|0.37377
03:59:54|0.37462
03:59:55|0.37437
03:59:56|0.37428
03:59:56|0.37428
03:59:57|0.3743
03:59:59|0.3743
03:59:59|0.37432
04:00:01|0.37433
04:00:01|0.37437
04:00:03|0.37437
04:00:04|0.37429
04:00:04|0.37467
04:00:06|0.37467
04:00:08|0.37467
04:00:09|0.37441
04:00:11|0.37479
04:00:13|0.37433
04:00:14|0.37433
04:00:15|0.3746
04:00:16|0.37433
04:00:17|0.37433
04:00:18|0.37431
04:00:20|0.37456
04:00:21|0.37456
04:00:22|0.37431
04:00:23|0.37452
04:00:24|0.3743
04:00:25|0.37452
04:00:26|0.37431
04:00:27|0.37431
04:00:28|0.37431
04:00:29|0.37431
04:00:30|0.37431
04:00:31|0.37431
04:00:32|0.37308
04:00:33|0.37447
04:00:35|0.37325
04:00:35|0.37379
04:00:37|0.37345
04:00:38|0.37345
04:00:39|0.37364
04:00:39|0.37351
04:00:40|0.37348
04:00:42|0.37321
04:00:42|0.37321
04:00:43|0.37342
04:00:44|0.37342
04:00:46|0.37342
04:00:46|0.3735
04:00:47|0.37327
04:00:48|0.37327
04:00:49|0.37326
04:00:51|0.37356
04:00:51|0.37349
04:00:53|0.37349
04:00:53|0.37324
04:00:54|0.37349
04:00:55|0.37333
04:00:56|0.37333
04:00:58|0.37306
04:00:58|0.37334
04:00:59|0.37311
04:01:00|0.37311
04:01:01|0.37303
04:01:02|0.37304
04:01:03|0.37309
04:01:04|0.37309
04:01:05|0.37336
04:01:06|0.3739
04:01:09|0.37355
04:01:10|0.37344
04:01:11|0.37369
04:01:12|0.37356
04:01:13|0.37423
04:01:14|0.37374
04:01:15|0.37383
04:01:16|0.37391
04:01:17|0.37437
04:01:18|0.37389
04:01:19|0.37426
04:01:20|0.37388
04:01:21|0.37394
04:01:22|0.3739
04:01:23|0.3739
04:01:24|0.37394
04:01:25|0.37394
04:01:26|0.3739
04:01:27|0.3739
04:01:28|0.37379
04:01:29|0.37379
04:01:30|0.37379
04:01:32|0.37359
04:01:33|0.37421
04:01:34|0.37421
04:01:34|0.37421
04:01:37|0.37418
04:01:38|0.37421
04:01:38|0.37405
04:01:39|0.37394
04:01:40|0.37394
04:01:41|0.37394
04:01:42|0.37426
04:01:44|0.37445
04:01:45|0.37405
04:01:46|0.37446
04:01:46|0.37446
04:01:48|0.37446
04:01:48|0.37446
04:01:50|0.37446
04:01:50|0.37446
04:01:51|0.37447
04:01:52|0.37447
04:01:54|0.37447
04:01:54|0.37447
04:01:56|0.37447
04:01:57|0.37447
04:01:58|0.37447
04:01:58|0.37424
04:01:59|0.37412
04:02:00|0.37412
04:02:01|0.37439
04:02:02|0.37439
04:02:03|0.37439
04:02:04|0.374
04:02:06|0.37404
04:02:07|0.37417
04:02:09|0.37417
04:02:10|0.37465
04:02:11|0.37465
04:02:12|0.37423
04:02:13|0.37423
04:02:15|0.37423
04:02:15|0.37423
04:02:17|0.37452
04:02:18|0.37452
04:02:19|0.37465
04:02:20|0.37465
04:02:21|0.37465
04:02:22|0.37465
04:02:23|0.37465
04:02:24|0.37465
04:02:25|0.37448
04:02:26|0.37457
04:02:27|0.3746
04:02:28|0.3746
04:02:29|0.37449
04:02:30|0.37462
04:02:31|0.37462
04:02:32|0.3745
04:02:33|0.3745
04:02:34|0.3745
04:02:35|0.37457
04:02:36|0.37457
04:02:37|0.37456
04:02:38|0.37456
04:02:39|0.37456
04:02:40|0.37456
04:02:41|0.37456
04:02:42|0.37456
04:02:43|0.37462
04:02:44|0.37462
04:02:45|0.37462
04:02:46|0.37462
04:02:47|0.37466
04:02:48|0.37491
04:02:49|0.37491
04:02:50|0.37491
04:02:51|0.37495
04:02:52|0.3749
04:02:53|0.3749
04:02:54|0.37458
04:02:55|0.37458
04:02:56|0.37458
04:02:57|0.37496
04:02:58|0.37494
04:03:00|0.37564
04:03:01|0.37551
04:03:01|0.37589
04:03:02|0.37589
04:03:04|0.37579
04:03:05|0.37571
04:03:05|0.37546
04:03:06|0.37508
04:03:08|0.37531
04:03:08|0.37519
04:03:11|0.37519
04:03:12|0.37519
04:03:14|0.37554
04:03:15|0.37624
04:03:16|0.37655
04:03:17|0.37619
04:03:18|0.37647
04:03:19|0.37647
04:03:20|0.37651
04:03:21|0.37634
04:03:22|0.37638
04:03:23|0.37638
04:03:24|0.37637
04:03:25|0.3765
04:03:26|0.3765
04:03:27|0.3765
04:03:28|0.37649
04:03:29|0.37697
04:03:30|0.37695
04:03:31|0.37701
04:03:32|0.37715
04:03:33|0.37679
04:03:34|0.37703
04:03:35|0.37748
04:03:36|0.37749
04:03:37|0.37721
04:03:38|0.37723
04:03:39|0.37725
04:03:40|0.37748
04:03:41|0.37748
04:03:42|0.37748
04:03:43|0.37775
04:03:44|0.37751
04:03:45|0.3775
04:03:46|0.37637
04:03:47|0.37627
04:03:48|0.37648
04:03:49|0.37643
04:03:50|0.37602
04:03:51|0.37609
04:03:52|0.37648
04:03:53|0.37647
04:03:54|0.37752
04:03:55|0.37685
04:03:56|0.37685
04:03:57|0.37685
04:03:58|0.37723
04:03:59|0.37723
04:04:00|0.37687
04:04:01|0.37723
04:04:02|0.37671
04:04:03|0.37671
04:04:04|0.37814
04:04:05|0.37815
04:04:06|0.37815
04:04:07|0.37836
04:04:08|0.37828
04:04:09|0.37836
04:04:10|0.37804
04:04:11|0.3784
04:04:13|0.37832
04:04:14|0.37784
04:04:15|0.37805
04:04:16|0.37762
04:04:17|0.37795
04:04:18|0.37753
04:04:19|0.37711
04:04:20|0.37693
04:04:21|0.37695
04:04:22|0.3771
04:04:23|0.3777
04:04:24|0.37735
04:04:25|0.37775
04:04:26|0.37774
04:04:27|0.37733
04:04:28|0.37735
04:04:29|0.37758
04:04:30|0.37718
04:04:31|0.37755
04:04:32|0.37763
04:04:33|0.3775
04:04:34|0.37726
04:04:35|0.37726
04:04:36|0.37774
04:04:37|0.37768
04:04:38|0.37766
04:04:39|0.37774
04:04:40|0.37763
04:04:41|0.37763
04:04:42|0.37768
04:04:43|0.37768
04:04:44|0.37768
04:04:45|0.37711
04:04:46|0.37721
04:04:47|0.3777
04:04:48|0.37768
04:04:49|0.37776
04:04:50|0.378
04:04:51|0.37782
04:04:52|0.37799
04:04:53|0.37781
04:04:54|0.3778
04:04:55|0.3778
04:04:56|0.378
04:04:57|0.37837
04:04:58|0.37793
04:04:59|0.37825
04:05:00|0.37783
04:05:01|0.37783
04:05:02|0.37783
04:05:03|0.37843
04:05:04|0.37791
04:05:05|0.37806
04:05:06|0.37806
04:05:07|0.37806
04:05:08|0.37848
04:05:09|0.37848
04:05:10|0.37848
04:05:12|0.37806
04:05:14|0.37767
04:05:15|0.37736
04:05:17|0.37728
04:05:18|0.37744
04:05:19|0.37744
04:05:21|0.37806
04:05:22|0.37806
04:05:23|0.37806
04:05:23|0.37772
04:05:25|0.37775
04:05:26|0.3778
04:05:27|0.37784
04:05:27|0.37816
04:05:28|0.37763
04:05:29|0.3781
04:05:30|0.37771
04:05:32|0.37771
04:05:33|0.37794
04:05:34|0.37794
04:05:35|0.37777
04:05:36|0.37777
04:05:37|0.37777
04:05:38|0.37777
04:05:38|0.37777
04:05:40|0.37778
04:05:41|0.37778
04:05:41|0.37799
04:05:43|0.3778
04:05:44|0.37799
04:05:44|0.37799
04:05:45|0.3781
04:05:47|0.3781
04:05:48|0.37848
04:05:48|0.37811
04:05:50|0.37811
04:05:51|0.37827
04:05:51|0.37856
04:05:53|0.37863
04:05:54|0.37865
04:05:55|0.3786
04:05:55|0.37844
04:05:56|0.37865
04:05:57|0.37823
04:05:59|0.37847
04:06:00|0.37826
04:06:00|0.37825
04:06:01|0.37813
04:06:02|0.37761
04:06:03|0.37765
04:06:05|0.37716
04:06:06|0.37732
04:06:06|0.37732
04:06:07|0.37769
04:06:08|0.37812
04:06:10|0.37812
04:06:10|0.37812
04:06:12|0.37812
04:06:14|0.37812
04:06:15|0.37813
04:06:17|0.37812
04:06:17|0.37812
04:06:18|0.37756
04:06:19|0.37746
04:06:21|0.37739
04:06:22|0.37671
04:06:23|0.37668
04:06:24|0.37656
04:06:25|0.37651
04:06:26|0.3761
04:06:27|0.37593
04:06:28|0.37584
04:06:29|0.37576
04:06:30|0.37514
04:06:31|0.37503
04:06:33|0.37432
04:06:34|0.37539
04:06:35|0.37539
04:06:36|0.37539
04:06:37|0.37539
04:06:37|0.37526
04:06:39|0.37527
04:06:40|0.37521
04:06:41|0.37493
04:06:42|0.3747
04:06:43|0.37458
04:06:44|0.37421
04:06:44|0.37456
04:06:46|0.37454
04:06:47|0.37421
04:06:48|0.374
04:06:49|0.37415
04:06:50|0.37412
04:06:52|0.37389
04:06:52|0.37389
04:06:53|0.37389
04:06:54|0.37399
04:06:55|0.37426
04:06:56|0.37459
04:06:57|0.37459
04:06:58|0.37455
04:06:59|0.37472
04:07:00|0.37426
04:07:01|0.37436
04:07:02|0.37458
04:07:03|0.37458
04:07:04|0.37476
04:07:05|0.37512
04:07:06|0.3748
04:07:07|0.37481
04:07:08|0.37506
04:07:09|0.37539
04:07:10|0.37507
04:07:11|0.37507
04:07:12|0.37512
04:07:14|0.37494
04:07:16|0.37467
04:07:18|0.37494
04:07:18|0.37468
04:07:20|0.3752
04:07:21|0.37539
04:07:22|0.37522
04:07:23|0.37656
04:07:24|0.37689
04:07:25|0.37633
04:07:26|0.37633
04:07:27|0.376
04:07:28|0.376
04:07:29|0.37579
04:07:30|0.37574
04:07:31|0.37556
04:07:32|0.376
04:07:33|0.37567
04:07:34|0.37567
04:07:35|0.37561
04:07:36|0.37533
04:07:37|0.37533
04:07:38|0.37543
04:07:39|0.37543
04:07:40|0.37543
04:07:41|0.37543
04:07:42|0.37496
04:07:43|0.37474
04:07:44|0.37479
04:07:45|0.37479
04:07:46|0.37498
04:07:47|0.37498
04:07:48|0.37508
04:07:49|0.37542
04:07:50|0.37507
04:07:51|0.37538
04:07:52|0.37504
04:07:53|0.37504
04:07:54|0.3753
04:07:55|0.3753
04:07:56|0.37528
04:07:57|0.37507
04:07:58|0.37458
04:07:59|0.37458
04:08:00|0.37481
04:08:01|0.37481
04:08:02|0.37578
04:08:03|0.3759
04:08:04|0.37527
04:08:06|0.37561
04:08:07|0.37559
04:08:08|0.37538
04:08:09|0.37538
04:08:10|0.3752
04:08:11|0.3752
04:08:12|0.3752
04:08:13|0.37543
04:08:14|0.37509
04:08:16|0.37541
04:08:18|0.37505
04:08:18|0.37527
04:08:20|0.37527
04:08:21|0.37512
04:08:21|0.37512
04:08:22|0.3751
04:08:23|0.3751
04:08:24|0.37599
04:08:25|0.37599
04:08:26|0.37571
04:08:27|0.37572
04:08:28|0.37572
04:08:30|0.37572
04:08:30|0.37572
04:08:32|0.37572
04:08:33|0.37574
04:08:34|0.37574
04:08:36|0.37574
04:08:37|0.37574
04:08:38|0.376
04:08:38|0.37493
04:08:40|0.37493
04:08:40|0.37544
04:08:42|0.37481
04:08:42|0.37508
04:08:43|0.37508
04:08:45|0.3753
04:08:45|0.37526
04:08:46|0.37526
04:08:47|0.37526
04:08:48|0.37526
04:08:50|0.37489
04:08:51|0.3752
04:08:52|0.37501
04:08:52|0.37501
04:08:54|0.37594
04:08:55|0.37594
04:08:56|0.37594
04:08:56|0.37594
04:08:58|0.37594
04:08:58|0.37594
04:08:59|0.3756
04:09:01|0.37585
04:09:01|0.37609
04:09:03|0.37611
04:09:03|0.37648
04:09:05|0.37648
04:09:06|0.37706
04:09:06|0.37663
04:09:07|0.37664
04:09:09|0.37664
04:09:09|0.37664
04:09:10|0.37673
04:09:11|0.37673
04:09:12|0.37673
04:09:13|0.37673
04:09:15|0.37661
04:09:17|0.37688
04:09:17|0.37673
04:09:18|0.37673
04:09:20|0.37605
04:09:21|0.37605
04:09:21|0.37612
04:09:22|0.37685
04:09:23|0.37692
04:09:24|0.37673
04:09:25|0.37666
04:09:27|0.37666
04:09:28|0.37676
04:09:30|0.37667
04:09:31|0.37667
04:09:31|0.37658
04:09:32|0.3765
04:09:34|0.37627
04:09:35|0.37627
04:09:36|0.37645
04:09:37|0.37645
04:09:39|0.37607
04:09:39|0.37686
04:09:40|0.37686
04:09:41|0.37695
04:09:42|0.37695
04:09:44|0.37636
04:09:45|0.37636
04:09:46|0.37625
04:09:47|0.37663
04:09:47|0.37625
04:09:48|0.37661
04:09:49|0.37634
04:09:50|0.37634
04:09:51|0.37634
04:09:53|0.3763
04:09:53|0.3763
04:09:54|0.37628
04:09:55|0.37628
04:09:56|0.37649
04:09:57|0.37649
04:09:58|0.37649
04:10:00|0.37634
04:10:01|0.37634
04:10:02|0.37634
04:10:02|0.37634
04:10:03|0.37634
04:10:04|0.37666
04:10:06|0.37666
04:10:06|0.37666
04:10:07|0.37666
04:10:08|0.3756
04:10:09|0.37632
04:10:10|0.37632
04:10:12|0.37632
04:10:12|0.3762
04:10:14|0.37578
04:10:14|0.37578
04:10:15|0.37578
04:10:18|0.37601
04:10:19|0.376
04:10:20|0.3762
04:10:21|0.37587
04:10:22|0.37587
04:10:23|0.3762
04:10:24|0.3762
04:10:25|0.3762
04:10:26|0.3762
04:10:27|0.3762
04:10:28|0.3762
04:10:30|0.37696
04:10:30|0.3765
04:10:31|0.37659
04:10:33|0.37659
04:10:34|0.37609
04:10:35|0.37649
04:10:36|0.37635
04:10:37|0.37635
04:10:38|0.3762
04:10:39|0.37634
04:10:41|0.37634
04:10:42|0.37635
04:10:43|0.37635
04:10:44|0.37633
04:10:45|0.37633
04:10:46|0.37599
04:10:47|0.37629
04:10:47|0.37616
04:10:49|0.37616
04:10:49|0.37616
04:10:50|0.37548
04:10:52|0.37509
04:10:52|0.37399
04:10:55|0.37381
04:10:55|0.37384
04:10:56|0.374
04:10:58|0.37427
04:10:59|0.37449
04:11:00|0.37449
04:11:01|0.37449
04:11:02|0.37435
04:11:03|0.37444
04:11:04|0.37382
04:11:05|0.37393
04:11:06|0.37423
04:11:07|0.37405
04:11:08|0.37405
04:11:09|0.37405
04:11:10|0.37394
04:11:11|0.37394
04:11:12|0.37382
04:11:13|0.3736
04:11:14|0.3736
04:11:15|0.37359
04:11:16|0.37359
04:11:17|0.37359
04:11:19|0.37374
04:11:21|0.3738
04:11:22|0.3738
04:11:23|0.37376
04:11:24|0.37376
04:11:25|0.37341
04:11:26|0.37372
04:11:27|0.37359
04:11:28|0.37413
04:11:29|0.37382
04:11:30|0.37382
04:11:30|0.37334
04:11:31|0.37413
04:11:32|0.37401
04:11:34|0.37376
04:11:34|0.37377
04:11:35|0.37399
04:11:36|0.37377
04:11:37|0.37377
04:11:38|0.37379
04:11:39|0.37379
04:11:41|0.37362
04:11:42|0.37363
04:11:43|0.37327
04:11:43|0.37327
04:11:45|0.37327
04:11:45|0.37327
04:11:46|0.3736
04:11:47|0.3736
04:11:48|0.37329
04:11:50|0.37272
04:11:50|0.37316
04:11:52|0.37323
04:11:52|0.37322
04:11:54|0.37322
04:11:54|0.373
04:11:55|0.37342
04:11:57|0.373
04:11:57|0.373
04:11:58|0.37302
04:11:59|0.37323
04:12:00|0.37335
04:12:01|0.37323
04:12:02|0.37323
04:12:03|0.37323
04:12:04|0.37299
04:12:06|0.37299
04:12:06|0.37323
04:12:08|0.37323
04:12:08|0.37323
04:12:11|0.37357
04:12:11|0.37357
04:12:12|0.37357
04:12:13|0.37357
04:12:14|0.37357
04:12:15|0.37429
04:12:16|0.37429
04:12:17|0.37451
04:12:19|0.37451
04:12:20|0.37451
04:12:22|0.37393
04:12:23|0.37395
04:12:24|0.37421
04:12:25|0.37421
04:12:26|0.37421
04:12:28|0.3743
04:12:28|0.3743
04:12:30|0.3743
04:12:31|0.3743
04:12:32|0.3743
04:12:32|0.3743
04:12:33|0.3743
04:12:35|0.3743
04:12:37|0.3743
04:12:37|0.3743
04:12:38|0.3742
04:12:39|0.37348
04:12:40|0.37331
04:12:41|0.37243
04:12:42|0.37293
04:12:43|0.37293
04:12:44|0.37293
04:12:45|0.37361
04:12:46|0.37361
04:12:47|0.37361
04:12:48|0.37361
04:12:49|0.37429
04:12:50|0.37425
04:12:52|0.37383
04:12:52|0.37383
04:12:53|0.37383
04:12:54|0.3743
04:12:55|0.3743
04:12:56|0.3743
04:12:57|0.3743
04:12:58|0.37431
04:12:59|0.37404
04:13:00|0.37404
04:13:01|0.37394
04:13:02|0.37409
04:13:03|0.37413
04:13:04|0.37413
04:13:05|0.37413
04:13:06|0.37413
04:13:07|0.37415
04:13:08|0.37416
04:13:09|0.37416
04:13:10|0.37457
04:13:11|0.37457
04:13:12|0.37457
04:13:13|0.37457
04:13:14|0.3742
04:13:15|0.3742
04:13:16|0.3742
04:13:17|0.37427
04:13:18|0.37427
04:13:19|0.37427
04:13:21|0.37446
04:13:22|0.37446
04:13:24|0.37446
04:13:26|0.37446
04:13:26|0.37373
04:13:27|0.37442
04:13:28|0.37424
04:13:29|0.37518
04:13:30|0.37518
04:13:32|0.37497
04:13:32|0.37519
04:13:33|0.37525
04:13:34|0.37533
04:13:35|0.37533
04:13:36|0.37503
04:13:37|0.37503
04:13:38|0.37503
04:13:39|0.37503
04:13:40|0.37517
04:13:41|0.37517
04:13:42|0.37517
04:13:43|0.37453
04:13:44|0.37453
04:13:45|0.3746
04:13:46|0.3746
04:13:47|0.3746
04:13:48|0.3751
04:13:50|0.3751
04:13:50|0.3751
04:13:51|0.3751
04:13:52|0.37522
04:13:53|0.37522
04:13:54|0.37522
04:13:55|0.37536
04:13:56|0.37536
04:13:57|0.37542
04:13:58|0.37542
04:13:59|0.37542
04:14:00|0.37542
04:14:01|0.37598
04:14:02|0.37565
04:14:04|0.37595
04:14:05|0.37595
04:14:06|0.37567
04:14:07|0.37567
04:14:08|0.37547
04:14:09|0.37547
04:14:10|0.37547
04:14:11|0.37547
04:14:12|0.37547
04:14:13|0.37547
04:14:14|0.37589
04:14:15|0.37589
04:14:16|0.37589
04:14:17|0.37589
04:14:18|0.37548
04:14:19|0.37548
04:14:20|0.37548
04:14:22|0.37563
04:14:23|0.37563
04:14:25|0.37563
04:14:26|0.37551
04:14:28|0.37563
04:14:28|0.37597
04:14:29|0.37597
04:14:31|0.37597
04:14:31|0.37597
04:14:32|0.37598
04:14:33|0.37598
04:14:34|0.3757
04:14:35|0.3757
04:14:36|0.37554
04:14:37|0.37598
04:14:38|0.37566
04:14:39|0.37559
04:14:40|0.37559
04:14:41|0.37559
04:14:42|0.37559
04:14:43|0.37556
04:14:44|0.37555
04:14:45|0.37555
04:14:46|0.37587
04:14:47|0.37552
04:14:48|0.37591
04:14:49|0.37561
04:14:50|0.37561
04:14:51|0.37564
04:14:52|0.37564
04:14:53|0.3756
04:14:54|0.3756
04:14:56|0.37561
04:14:57|0.37561
04:14:58|0.37561
04:15:00|0.37561
04:15:00|0.37515
04:15:02|0.37515
04:15:03|0.37554
04:15:03|0.37552
04:15:05|0.3755
04:15:06|0.3755
04:15:07|0.37508
04:15:07|0.37546
04:15:10|0.37546
04:15:10|0.37546
04:15:11|0.37546
04:15:12|0.375
04:15:13|0.37505
04:15:14|0.37505
04:15:15|0.37505
04:15:16|0.37501
04:15:17|0.37477
04:15:19|0.37501
04:15:19|0.37501
04:15:20|0.37505
04:15:21|0.37505
04:15:23|0.37508
04:15:25|0.37508
04:15:26|0.37508
04:15:27|0.37508
04:15:28|0.37508
04:15:29|0.37508
04:15:30|0.37561
04:15:31|0.37519
04:15:32|0.37519
04:15:33|0.37522
04:15:34|0.37539
04:15:34|0.37539
04:15:37|0.37539
04:15:38|0.37539
04:15:39|0.37539
04:15:40|0.37539
04:15:40|0.37539
04:15:42|0.37539
04:15:42|0.37539
04:15:44|0.37539
04:15:44|0.37475
04:15:46|0.37475
04:15:46|0.37476
04:15:48|0.37476
04:15:48|0.37476
04:15:49|0.37476
04:15:51|0.37476
04:15:52|0.37476
04:15:52|0.3746
04:15:54|0.37461
04:15:54|0.37461
04:15:55|0.37467
04:15:57|0.37467
04:15:57|0.37467
04:15:58|0.375
04:15:59|0.37485
04:16:00|0.37485
04:16:01|0.375
04:16:02|0.375
04:16:03|0.375
04:16:04|0.375
04:16:05|0.37493
04:16:07|0.375
04:16:08|0.37496
04:16:09|0.37496
04:16:10|0.37471
04:16:11|0.37471
04:16:12|0.37499
04:16:13|0.37499
04:16:14|0.375
04:16:15|0.37484
04:16:16|0.37501
04:16:17|0.37501
04:16:18|0.37501
04:16:19|0.3747
04:16:20|0.3747
04:16:21|0.3747
04:16:23|0.37491
04:16:25|0.37491
04:16:26|0.37468
04:16:28|0.37468
04:16:28|0.37468
04:16:30|0.37486
04:16:31|0.37486
04:16:32|0.37486
04:16:33|0.37486
04:16:34|0.37486
04:16:34|0.37486
04:16:36|0.37486
04:16:37|0.37486
04:16:37|0.37475
04:16:38|0.37475
04:16:40|0.375
04:16:41|0.37499
04:16:42|0.3745
04:16:42|0.3743
04:16:44|0.37426
04:16:45|0.37351
04:16:45|0.37404
04:16:47|0.37361
04:16:48|0.37352
04:16:48|0.37351
04:16:50|0.37356
04:16:50|0.37328
04:16:51|0.373
04:16:52|0.373
04:16:54|0.37338
04:16:54|0.37336
04:16:55|0.37361
04:16:56|0.3731
04:16:57|0.37313
04:16:58|0.37313
04:16:59|0.37313
04:17:00|0.37344
04:17:01|0.37344
04:17:03|0.37344
04:17:03|0.37318
04:17:05|0.37318
04:17:05|0.37339
04:17:07|0.37338
04:17:08|0.37338
04:17:09|0.3723
04:17:10|0.37222
04:17:10|0.37248
04:17:12|0.37213
04:17:13|0.37238
04:17:14|0.372
04:17:15|0.37222
04:17:16|0.372
04:17:16|0.37212
04:17:17|0.37202
04:17:18|0.37013
04:17:19|0.37144
04:17:20|0.37114
04:17:22|0.37181
04:17:22|0.37126
04:17:25|0.37268
04:17:26|0.37292
04:17:28|0.37299
04:17:29|0.37249
04:17:30|0.3725
04:17:32|0.3725
04:17:33|0.37245
04:17:34|0.37234
04:17:35|0.37316
04:17:36|0.37323
04:17:38|0.37334
04:17:40|0.37364
04:17:40|0.37344
04:17:42|0.37344
04:17:42|0.37332
04:17:43|0.37332
04:17:44|0.37328
04:17:46|0.37328
04:17:46|0.37329
04:17:47|0.37329
04:17:48|0.37329
04:17:49|0.37329
04:17:50|0.37328
04:17:51|0.37328
04:17:52|0.37298
04:17:54|0.37296
04:17:55|0.37293
04:17:56|0.37293
04:17:57|0.37287
04:17:58|0.37315
04:17:58|0.37313
04:18:00|0.3731
04:18:00|0.3731
04:18:01|0.3731
04:18:03|0.3731
04:18:03|0.37331
04:18:05|0.37331
04:18:06|0.37331
04:18:06|0.37331
04:18:07|0.37331
04:18:09|0.37331
04:18:10|0.37208
04:18:11|0.37296
04:18:12|0.37167
04:18:12|0.37092
04:18:14|0.37124
04:18:15|0.37125
04:18:16|0.371
04:18:16|0.37092
04:18:17|0.3707
04:18:19|0.37069
04:18:19|0.37069
04:18:20|0.37026
04:18:21|0.37068
04:18:22|0.37028
04:18:24|0.37028
04:18:26|0.37009
04:18:26|0.37001
04:18:28|0.37005
04:18:29|0.3701
04:18:31|0.3701
04:18:32|0.3701
04:18:33|0.3701
04:18:34|0.3701
04:18:35|0.3695
04:18:36|0.36955
04:18:37|0.36956
04:18:39|0.36944
04:18:40|0.36909
04:18:41|0.36943
04:18:43|0.36941
04:18:43|0.36898
04:18:44|0.36898
04:18:45|0.36928
04:18:46|0.36928
04:18:47|0.36893
04:18:48|0.36924
04:18:49|0.36898
04:18:50|0.36919
04:18:51|0.36944
04:18:52|0.36965
04:18:54|0.36995
04:18:54|0.36995
04:18:55|0.37
04:18:56|0.37027
04:18:57|0.37027
04:18:59|0.37014
04:19:00|0.37014
04:19:01|0.3704
04:19:03|0.37051
04:19:05|0.37059
04:19:05|0.37059
04:19:06|0.37089
04:19:07|0.37099
04:19:08|0.37099
04:19:10|0.37097
04:19:11|0.37097
04:19:11|0.37097
04:19:13|0.37097
04:19:13|0.37097
04:19:14|0.37065
04:19:15|0.37003
04:19:16|0.37003
04:19:17|0.36948
04:19:19|0.36948
04:19:19|0.36948
04:19:20|0.36969
04:19:22|0.36969
04:19:23|0.36969
04:19:23|0.36969
04:19:25|0.36969
04:19:26|0.36949
04:19:28|0.36949
04:19:28|0.37008
04:19:29|0.37008
04:19:31|0.37008
04:19:32|0.37008
04:19:33|0.37008
04:19:34|0.37008
04:19:35|0.37008
04:19:36|0.37008
04:19:37|0.37008
04:19:38|0.37009
04:19:39|0.37009
04:19:40|0.37009
04:19:41|0.37031
04:19:42|0.3703
04:19:43|0.37031
04:19:44|0.37031
04:19:45|0.37031
04:19:46|0.37055
04:19:47|0.37055
04:19:48|0.37055
04:19:49|0.37055
04:19:50|0.37052
04:19:51|0.37052
04:19:52|0.37052
04:19:53|0.37022
04:19:54|0.37022
04:19:55|0.37022
04:19:56|0.37022
04:19:57|0.37022
04:19:58|0.37022
04:19:59|0.37022
04:20:00|0.37022
04:20:01|0.3703
04:20:02|0.3703
04:20:03|0.3703
04:20:04|0.37022
04:20:05|0.3706
04:20:06|0.37009
04:20:07|0.37001
04:20:08|0.37001
04:20:09|0.36986
04:20:10|0.36986
04:20:12|0.36986
04:20:12|0.36986
04:20:13|0.36986
04:20:14|0.36986
04:20:15|0.36986
04:20:16|0.36986
04:20:17|0.37
04:20:20|0.37
04:20:20|0.37005
04:20:21|0.37005
04:20:22|0.37005
04:20:23|0.37005
04:20:24|0.37005
04:20:26|0.36993
04:20:28|0.36992
04:20:30|0.36992
04:20:31|0.36998
04:20:31|0.36998
04:20:33|0.36998
04:20:34|0.36998
04:20:35|0.36997
04:20:36|0.36997
04:20:37|0.36997
04:20:38|0.36997
04:20:39|0.36997
04:20:40|0.36995
04:20:41|0.37053
04:20:42|0.37035
04:20:43|0.37087
04:20:44|0.37087
04:20:45|0.3704
04:20:46|0.3704
04:20:47|0.37045
04:20:48|0.37045
04:20:49|0.37038
04:20:50|0.37038
04:20:51|0.37074
04:20:52|0.37008
04:20:53|0.37008
04:20:54|0.37008
04:20:56|0.37008
04:20:57|0.37017
04:20:58|0.37016
04:20:59|0.3703
04:21:00|0.3703
04:21:01|0.37028
04:21:01|0.37031
04:21:03|0.37031
04:21:03|0.37031
04:21:05|0.37008
04:21:05|0.37008
04:21:07|0.37013
04:21:08|0.37013
04:21:10|0.37013
04:21:10|0.37013
04:21:11|0.37013
04:21:12|0.37028
04:21:13|0.37033
04:21:14|0.37033
04:21:15|0.37033
04:21:16|0.37033
04:21:17|0.37033
04:21:18|0.37031
04:21:19|0.37031
04:21:20|0.37031
04:21:21|0.37007
04:21:23|0.37007
04:21:23|0.37017
04:21:24|0.37017
04:21:25|0.37017
04:21:26|0.37017
04:21:28|0.37017
04:21:30|0.37054
04:21:31|0.37054
04:21:33|0.37054
04:21:33|0.37054
04:21:35|0.37073
04:21:37|0.37054
04:21:37|0.37054
04:21:38|0.37054
04:21:39|0.37054
04:21:40|0.37054
04:21:41|0.37054
04:21:42|0.37038
04:21:43|0.37071
04:21:45|0.37017
04:21:45|0.37017
04:21:46|0.37059
04:21:47|0.37059
04:21:48|0.3706
04:21:50|0.37071
04:21:50|0.37071
04:21:51|0.37071
04:21:52|0.37029
04:21:53|0.37029
04:21:55|0.37029
04:21:55|0.37029
04:21:56|0.37029
04:21:57|0.37087
04:21:58|0.37087
04:22:00|0.37027
04:22:00|0.37027
04:22:01|0.37028
04:22:02|0.37028
04:22:03|0.37061
04:22:05|0.37061
04:22:06|0.37061
04:22:07|0.37061
04:22:08|0.37057
04:22:09|0.37057
04:22:10|0.37057
04:22:11|0.37089
04:22:12|0.37089
04:22:13|0.37042
04:22:14|0.37042
04:22:15|0.37034
04:22:16|0.37078
04:22:17|0.37035
04:22:18|0.37035
04:22:19|0.37072
04:22:20|0.37072
04:22:21|0.37036
04:22:22|0.37036
04:22:23|0.37037
04:22:24|0.37037
04:22:25|0.37037
04:22:26|0.37037
04:22:27|0.37028
04:22:28|0.37028
04:22:29|0.37028
04:22:30|0.37028
04:22:32|0.37028
04:22:33|0.37033
04:22:34|0.37028
04:22:35|0.37028
04:22:36|0.37028
04:22:37|0.37038
04:22:38|0.37038
04:22:39|0.3704
04:22:40|0.3704
04:22:41|0.37036
04:22:43|0.37036
04:22:43|0.37036
04:22:44|0.37036
04:22:46|0.37036
04:22:46|0.37058
04:22:48|0.37058
04:22:49|0.3707
04:22:49|0.3707
04:22:51|0.3707
04:22:52|0.3707
04:22:53|0.3707
04:22:53|0.3707
04:22:55|0.37072
04:22:56|0.37072
04:22:57|0.37072
04:22:58|0.37072
04:22:59|0.37072
04:22:59|0.37074
04:23:01|0.37074
04:23:03|0.37074
04:23:03|0.37074
04:23:04|0.37098
04:23:05|0.37098
04:23:06|0.37098
04:23:07|0.37098
04:23:09|0.37098
04:23:09|0.37098
04:23:10|0.37098
04:23:11|0.37072
04:23:12|0.37072
04:23:13|0.37079
04:23:14|0.37079
04:23:15|0.37079
04:23:16|0.37079
04:23:17|0.37318
04:23:19|0.37329
04:23:19|0.37354
04:23:20|0.37336
04:23:21|0.37325
04:23:22|0.37352
04:23:23|0.37324
04:23:24|0.37325
04:23:26|0.37324
04:23:26|0.37363
04:23:28|0.37317
04:23:28|0.37281
04:23:30|0.37282
04:23:32|0.37405
04:23:34|0.37391
04:23:34|0.37429
04:23:36|0.37386
04:23:37|0.37391
04:23:38|0.37391
04:23:39|0.37392
04:23:40|0.3742
04:23:41|0.37404
04:23:42|0.37404
04:23:43|0.3741
04:23:44|0.3741
04:23:45|0.37414
04:23:46|0.37414
04:23:47|0.37436
04:23:48|0.37444
04:23:49|0.37413
04:23:50|0.37413
04:23:52|0.37409
04:23:53|0.37409
04:23:54|0.37403
04:23:55|0.37403
04:23:56|0.37392
04:23:56|0.37392
04:23:58|0.37391
04:23:59|0.37418
04:24:00|0.37398
04:24:01|0.37398
04:24:02|0.37398
04:24:02|0.37418
04:24:03|0.37439
04:24:04|0.37439
04:24:06|0.37406
04:24:07|0.37406
04:24:07|0.37399
04:24:08|0.37399
04:24:09|0.37386
04:24:11|0.37386
04:24:12|0.3738
04:24:13|0.3741
04:24:14|0.37415
04:24:15|0.37449
04:24:16|0.37449
04:24:16|0.37428
04:24:18|0.37428
04:24:19|0.37449
04:24:20|0.37452
04:24:20|0.37452
04:24:22|0.37452
04:24:23|0.37452
04:24:24|0.37452
04:24:24|0.37452
04:24:25|0.37452
04:24:27|0.37452
04:24:28|0.37452
04:24:29|0.37452
04:24:30|0.37452
04:24:32|0.37451
04:24:33|0.37451
04:24:35|0.37449
04:24:36|0.37446
04:24:37|0.37446
04:24:38|0.37442
04:24:39|0.3744
04:24:40|0.3744
04:24:41|0.3744
04:24:42|0.3744
04:24:43|0.3744
04:24:44|0.37434
04:24:45|0.37449
04:24:46|0.37449
04:24:47|0.37449
04:24:48|0.37449
04:24:49|0.37449
04:24:50|0.3742
04:24:51|0.37452
04:24:52|0.37452
04:24:53|0.37452
04:24:54|0.37452
04:24:55|0.37452
04:24:56|0.37452
04:24:57|0.37438
04:24:58|0.37438
04:24:59|0.37452
04:25:00|0.37452
04:25:01|0.37452
04:25:02|0.37478
04:25:03|0.37478
04:25:04|0.37478
04:25:05|0.37478
04:25:06|0.37479
04:25:07|0.37479
04:25:08|0.37479
04:25:09|0.37495
04:25:10|0.37499
04:25:11|0.37499
04:25:12|0.37499
04:25:13|0.37495
04:25:14|0.37499
04:25:15|0.37474
04:25:16|0.37474
04:25:17|0.37474
04:25:18|0.37475
04:25:19|0.37475
04:25:20|0.37499
04:25:21|0.37478
04:25:22|0.37478
04:25:23|0.37438
04:25:24|0.37438
04:25:25|0.37438
04:25:26|0.37438
04:25:27|0.37438
04:25:28|0.37444
04:25:29|0.37444
04:25:30|0.37444
04:25:31|0.37444
04:25:33|0.37444
04:25:34|0.37444
04:25:35|0.37444
04:25:37|0.37444
04:25:37|0.37423
04:25:39|0.37423
04:25:40|0.3741
04:25:40|0.37444
04:25:42|0.37444
04:25:43|0.37449
04:25:44|0.37449
04:25:45|0.37449
04:25:46|0.37449
04:25:47|0.37449
04:25:48|0.37449
04:25:49|0.37449
04:25:50|0.37449
04:25:51|0.37449
04:25:52|0.3742
04:25:53|0.3742
04:25:54|0.3742
04:25:55|0.3742
04:25:56|0.37429
04:25:57|0.37429
04:25:58|0.37393
04:25:59|0.37393
04:26:00|0.37393
04:26:01|0.37393
04:26:02|0.37393
04:26:03|0.37393
04:26:04|0.37393
04:26:05|0.37393
04:26:06|0.37399
04:26:07|0.37392
04:26:08|0.37392
04:26:09|0.37392
04:26:11|0.37392
04:26:12|0.37392
04:26:13|0.37392
04:26:14|0.37415
04:26:15|0.37415
04:26:17|0.37415
04:26:17|0.37415
04:26:19|0.37393
04:26:19|0.37392
04:26:21|0.3738
04:26:21|0.37398
04:26:22|0.37398
04:26:23|0.37398
04:26:24|0.37398
04:26:26|0.37409
04:26:26|0.37401
04:26:27|0.37401
04:26:28|0.37401
04:26:30|0.37444
04:26:30|0.37444
04:26:31|0.37444
04:26:34|0.37444
04:26:35|0.37444
04:26:36|0.37444
04:26:37|0.37444
04:26:38|0.37358
04:26:39|0.37381
04:26:40|0.37381
04:26:42|0.37381
04:26:42|0.37381
04:26:44|0.37402
04:26:44|0.374
04:26:46|0.374
04:26:46|0.374
04:26:48|0.374
04:26:48|0.3738
04:26:50|0.3738
04:26:50|0.37374
04:26:52|0.37374
04:26:52|0.37374
04:26:54|0.37374
04:26:55|0.37366
04:26:56|0.37327
04:26:57|0.37327
04:26:58|0.37327
04:26:58|0.37327
04:26:59|0.37346
04:27:00|0.37346
04:27:01|0.37346
04:27:02|0.37346
04:27:03|0.37346
04:27:04|0.37346
04:27:06|0.37366
04:27:06|0.37395
04:27:07|0.37395
04:27:08|0.37395
04:27:09|0.37395
04:27:10|0.37395
04:27:11|0.37395
04:27:12|0.37395
04:27:13|0.37395
04:27:15|0.37394
04:27:16|0.37394
04:27:16|0.37374
04:27:17|0.37379
04:27:18|0.37435
04:27:19|0.37435
04:27:20|0.37435
04:27:21|0.37435
04:27:23|0.37435
04:27:23|0.37409
04:27:24|0.37409
04:27:26|0.37409
04:27:26|0.37409
04:27:27|0.37409
04:27:28|0.37409
04:27:29|0.37409
04:27:30|0.37409
04:27:31|0.37409
04:27:32|0.37409
04:27:34|0.37409
04:27:36|0.37415
04:27:37|0.37415
04:27:38|0.37409
04:27:40|0.37377
04:27:42|0.37379
04:27:43|0.37402
04:27:44|0.37402
04:27:44|0.37402
04:27:46|0.37402
04:27:46|0.37379
04:27:47|0.37402
04:27:49|0.37402
04:27:50|0.374
04:27:51|0.374
04:27:52|0.374
04:27:53|0.374
04:27:54|0.374
04:27:55|0.374
04:27:56|0.374
04:27:57|0.374
04:27:58|0.374
04:27:59|0.374
04:28:01|0.374
04:28:02|0.37409
04:28:03|0.37402
04:28:04|0.374
04:28:05|0.374
04:28:06|0.374
04:28:07|0.37407
04:28:08|0.37407
04:28:09|0.37407
04:28:10|0.37384
04:28:11|0.37384
04:28:12|0.37384
04:28:13|0.37384
04:28:14|0.37408
04:28:15|0.37408
04:28:16|0.37408
04:28:17|0.37408
04:28:18|0.37408
04:28:19|0.37408
04:28:20|0.37408
04:28:21|0.37408
04:28:22|0.37408
04:28:23|0.37381
04:28:24|0.37403
04:28:25|0.37403
04:28:26|0.37403
04:28:27|0.37403
04:28:28|0.37403
04:28:29|0.37347
04:28:30|0.37347
04:28:31|0.37347
04:28:32|0.37347
04:28:33|0.37347
04:28:35|0.37347
04:28:36|0.37345
04:28:38|0.37345
04:28:39|0.37345
04:28:40|0.37345
04:28:41|0.37345
04:28:43|0.37345
04:28:43|0.37345
04:28:44|0.37345
04:28:45|0.37345
04:28:46|0.37345
04:28:47|0.37345
04:28:48|0.37368
04:28:49|0.37368
04:28:50|0.37368
04:28:52|0.37368
04:28:52|0.37368
04:28:53|0.37311
04:28:54|0.37241
04:28:55|0.3716
04:28:56|0.37127
04:28:57|0.37153
04:28:58|0.37102
04:28:59|0.37068
04:29:00|0.37115
04:29:01|0.37064
04:29:02|0.37092
04:29:03|0.37064
04:29:04|0.37064
04:29:06|0.37048
04:29:07|0.37048
04:29:08|0.37048
04:29:09|0.37047
04:29:10|0.37068
04:29:11|0.37257
04:29:12|0.37243
04:29:13|0.37218
04:29:14|0.37278
04:29:15|0.37271
04:29:16|0.37294
04:29:17|0.37254
04:29:18|0.37254
04:29:19|0.3726
04:29:20|0.3726
04:29:21|0.37272
04:29:22|0.37276
04:29:23|0.37282
04:29:24|0.37322
04:29:25|0.37286
04:29:26|0.37318
04:29:27|0.37286
04:29:28|0.37286
04:29:29|0.37271
04:29:30|0.37271
04:29:31|0.37271
04:29:32|0.37271
04:29:33|0.37272
04:29:34|0.37272
04:29:35|0.37272
04:29:36|0.37272
04:29:38|0.37272
04:29:39|0.3725
04:29:40|0.37214
04:29:42|0.37214
04:29:43|0.37214
04:29:44|0.37214
04:29:45|0.37214
04:29:46|0.37214
04:29:47|0.37227
04:29:48|0.3723
04:29:49|0.3723
04:29:50|0.37272
04:29:51|0.37272
04:29:52|0.37272
04:29:53|0.37272
04:29:54|0.37271
04:29:55|0.37272
04:29:56|0.37272
04:29:57|0.37249
04:29:58|0.37249
04:29:59|0.37258
04:30:00|0.37258
04:30:01|0.37265
04:30:02|0.37314
04:30:03|0.37314
04:30:04|0.37314
04:30:06|0.37312
04:30:07|0.37311
04:30:08|0.37319
04:30:09|0.37283
04:30:10|0.37283
04:30:11|0.37289
04:30:12|0.37289
04:30:13|0.37274
04:30:14|0.37294
04:30:15|0.37426
04:30:16|0.37392
04:30:17|0.37358
04:30:18|0.37358
04:30:19|0.37359
04:30:20|0.37359
04:30:21|0.3738
04:30:22|0.3738
04:30:23|0.37391
04:30:24|0.37391
04:30:25|0.374
04:30:26|0.374
04:30:27|0.37448
04:30:28|0.37448
04:30:29|0.37415
04:30:30|0.37415
04:30:31|0.37415
04:30:32|0.37402
04:30:33|0.37401
04:30:34|0.37401
04:30:35|0.37421
04:30:36|0.37421
04:30:37|0.37401
04:30:39|0.37401
04:30:39|0.37383
04:30:42|0.37332
04:30:43|0.37328
04:30:44|0.37367
04:30:45|0.37328
04:30:46|0.37328
04:30:47|0.37355
04:30:48|0.37355
04:30:49|0.37391
04:30:50|0.37264
04:30:51|0.37304
04:30:52|0.37298
04:30:53|0.37298
04:30:54|0.37294
04:30:55|0.37333
04:30:56|0.37333
04:30:57|0.37257
04:30:58|0.37252
04:30:59|0.37236
04:31:00|0.37267
04:31:01|0.37274
04:31:02|0.37274
04:31:03|0.37274
04:31:04|0.37324
04:31:05|0.37324
04:31:06|0.3739
04:31:07|0.3739
04:31:08|0.3739
04:31:09|0.37258
04:31:10|0.37349
04:31:11|0.37348
04:31:12|0.3727
04:31:13|0.37286
04:31:14|0.37247
04:31:15|0.37247
04:31:16|0.37239
04:31:17|0.37239
04:31:18|0.37229
04:31:19|0.3726
04:31:20|0.37217
04:31:21|0.37247
04:31:22|0.37247
04:31:23|0.37217
04:31:24|0.37247
04:31:25|0.37245
04:31:27|0.37349
04:31:27|0.37349
04:31:28|0.37349
04:31:29|0.37349
04:31:30|0.37285
04:31:32|0.37285
04:31:34|0.37297
04:31:35|0.37252
04:31:35|0.37252
04:31:37|0.37281
04:31:39|0.37281
04:31:40|0.37281
04:31:41|0.37281
04:31:42|0.37253
04:31:44|0.37253
04:31:45|0.37253
04:31:46|0.37253
04:31:47|0.37253
04:31:48|0.37251
04:31:49|0.37265
04:31:50|0.37265
04:31:51|0.37251
04:31:51|0.37251
04:31:53|0.36796
04:31:53|0.36899
04:31:55|0.36886
04:31:57|0.3684
04:31:58|0.36808
04:31:59|0.36809
04:32:00|0.36788
04:32:01|0.36798
04:32:01|0.36803
04:32:03|0.36819
04:32:04|0.36829
04:32:05|0.36833
04:32:06|0.36835
04:32:07|0.36867
04:32:08|0.36807
04:32:08|0.36824
04:32:10|0.36789
04:32:11|0.36824
04:32:12|0.36789
04:32:13|0.36813
04:32:14|0.3678
04:32:15|0.3678
04:32:16|0.36785
04:32:17|0.36785
04:32:17|0.36782
04:32:19|0.3679
04:32:20|0.36792
04:32:21|0.36791
04:32:22|0.36837
04:32:23|0.36826
04:32:24|0.36814
04:32:25|0.36814
04:32:26|0.36846
04:32:27|0.36846
04:32:28|0.36865
04:32:29|0.36886
04:32:30|0.36872
04:32:31|0.36886
04:32:32|0.36867
04:32:33|0.36938
04:32:34|0.36891
04:32:35|0.37166
04:32:36|0.37123
04:32:37|0.37154
04:32:38|0.37133
04:32:40|0.37148
04:32:40|0.37149
04:32:41|0.37144
04:32:42|0.37145
04:32:43|0.37132
04:32:45|0.37125
04:32:46|0.37124
04:32:47|0.37144
04:32:47|0.37131
04:32:49|0.37131
04:32:50|0.37132
04:32:52|0.37134
04:32:53|0.37015
04:32:54|0.37059
04:32:55|0.37059
04:32:56|0.37059
04:32:58|0.37006
04:32:58|0.37034
04:32:59|0.37005
04:33:00|0.37005
04:33:01|0.37048
04:33:03|0.37044
04:33:04|0.37044
04:33:05|0.37045
04:33:06|0.37045
04:33:07|0.37008
04:33:08|0.37008
04:33:10|0.37008
04:33:10|0.37008
04:33:11|0.37007
04:33:14|0.37011
04:33:14|0.37056
04:33:15|0.37066
04:33:16|0.37066
04:33:17|0.37066
04:33:18|0.37111
04:33:19|0.37074
04:33:20|0.3711
04:33:21|0.37075
04:33:22|0.37075
04:33:23|0.37075
04:33:24|0.37104
04:33:25|0.37065
04:33:26|0.37065
04:33:27|0.37036
04:33:28|0.37001
04:33:29|0.37001
04:33:30|0.37001
04:33:31|0.37001
04:33:32|0.37001
04:33:33|0.37003
04:33:34|0.37003
04:33:35|0.3698
04:33:36|0.3698
04:33:37|0.36972
04:33:38|0.36971
04:33:40|0.36971
04:33:42|0.36962
04:33:43|0.36989
04:33:45|0.36942
04:33:46|0.36913
04:33:47|0.36905
04:33:48|0.36902
04:33:49|0.36897
04:33:50|0.36897
04:33:51|0.36897
04:33:52|0.36942
04:33:53|0.36898
04:33:54|0.36898
04:33:55|0.36897
04:33:57|0.36897
04:33:58|0.3693
04:33:59|0.3693
04:34:00|0.36891
04:34:01|0.36891
04:34:01|0.36987
04:34:03|0.37001
04:34:04|0.36986
04:34:04|0.36986
04:34:06|0.36903
04:34:07|0.36903
04:34:08|0.36925
04:34:09|0.36991
04:34:10|0.3696
04:34:11|0.37001
04:34:12|0.36966
04:34:13|0.37023
04:34:14|0.3697
04:34:15|0.37008
04:34:16|0.37001
04:34:16|0.37001
04:34:19|0.36972
04:34:19|0.36949
04:34:20|0.36949
04:34:21|0.36939
04:34:22|0.36939
04:34:23|0.3692
04:34:24|0.3692
04:34:25|0.369
04:34:26|0.369
04:34:27|0.36897
04:34:28|0.36897
04:34:30|0.36924
04:34:30|0.3692
04:34:31|0.36888
04:34:32|0.36918
04:34:33|0.36901
04:34:34|0.36934
04:34:36|0.36912
04:34:36|0.3693
04:34:37|0.36925
04:34:38|0.36925
04:34:39|0.36925
04:34:41|0.36943
04:34:42|0.36922
04:34:44|0.36899
04:34:45|0.36851
04:34:46|0.3688
04:34:47|0.36878
04:34:48|0.3684
04:34:49|0.36872
04:34:50|0.3684
04:34:51|0.36864
04:34:52|0.36839
04:34:53|0.36839
04:34:54|0.36839
04:34:55|0.36875
04:34:56|0.36839
04:34:57|0.36839
04:34:58|0.36873
04:34:59|0.36824
04:35:00|0.36799
04:35:01|0.36837
04:35:02|0.3681
04:35:03|0.36844
04:35:04|0.36844
04:35:05|0.36856
04:35:07|0.36857
04:35:08|0.36857
04:35:09|0.36865
04:35:09|0.36911
04:35:11|0.3683
04:35:12|0.36908
04:35:13|0.36904
04:35:13|0.36864
04:35:15|0.36866
04:35:15|0.36866
04:35:17|0.36866
04:35:18|0.36903
04:35:18|0.36865
04:35:20|0.36865
04:35:20|0.36861
04:35:21|0.36861
04:35:22|0.36861
04:35:23|0.36861
04:35:25|0.36861
04:35:26|0.36861
04:35:27|0.36863
04:35:28|0.36747
04:35:29|0.36792
04:35:30|0.36661
04:35:30|0.36755
04:35:31|0.36731
04:35:32|0.36762
04:35:33|0.36728
04:35:34|0.3676
04:35:35|0.36797
04:35:37|0.36746
04:35:38|0.36778
04:35:38|0.36753
04:35:40|0.36753
04:35:41|0.36759
04:35:43|0.36759
04:35:44|0.36884
04:35:46|0.36741
04:35:46|0.36776
04:35:47|0.36776
04:35:49|0.36776
04:35:50|0.36757
04:35:52|0.36722
04:35:53|0.36723
04:35:54|0.36723
04:35:55|0.36723
04:35:55|0.36723
04:35:57|0.36761
04:35:57|0.36723
04:35:58|0.36723
04:36:00|0.36723
04:36:01|0.36743
04:36:01|0.36678
04:36:03|0.36733
04:36:03|0.36733
04:36:05|0.36733
04:36:06|0.36711
04:36:07|0.36733
04:36:08|0.36764
04:36:09|0.36756
04:36:09|0.36712
04:36:11|0.36712
04:36:12|0.36711
04:36:12|0.36739
04:36:13|0.36739
04:36:14|0.36739
04:36:16|0.36746
04:36:16|0.36759
04:36:17|0.36749
04:36:19|0.36776
04:36:20|0.36767
04:36:20|0.36771
04:36:21|0.36771
04:36:22|0.36771
04:36:23|0.36748
04:36:24|0.36712
04:36:25|0.36705
04:36:27|0.36705
04:36:27|0.36705
04:36:28|0.36712
04:36:29|0.36712
04:36:31|0.36712
04:36:31|0.36738
04:36:32|0.36738
04:36:33|0.36738
04:36:34|0.36738
04:36:35|0.36738
04:36:37|0.36738
04:36:37|0.36739
04:36:38|0.36739
04:36:39|0.36739
04:36:40|0.36739
04:36:41|0.36739
04:36:44|0.36717
04:36:45|0.36717
04:36:46|0.36717
04:36:48|0.36717
04:36:50|0.36717
04:36:51|0.36717
04:36:52|0.36717
04:36:53|0.36717
04:36:54|0.36739
04:36:55|0.36739
04:36:56|0.36739
04:36:57|0.36739
04:36:58|0.36657
04:36:59|0.36683
04:37:00|0.36684
04:37:02|0.36679
04:37:03|0.36705
04:37:04|0.36697
04:37:05|0.367
04:37:06|0.3655
04:37:06|0.36642
04:37:08|0.36642
04:37:09|0.36639
04:37:10|0.36639
04:37:11|0.36604
04:37:12|0.36654
04:37:13|0.36654
04:37:14|0.36639
04:37:15|0.367
04:37:16|0.36669
04:37:16|0.36568
04:37:17|0.36638
04:37:18|0.3663
04:37:20|0.3663
04:37:20|0.3663
04:37:22|0.3663
04:37:22|0.3663
04:37:23|0.36626
04:37:24|0.36626
04:37:25|0.36626
04:37:26|0.36626
04:37:28|0.36675
04:37:29|0.36675
04:37:29|0.36675
04:37:31|0.36675
04:37:32|0.36675
04:37:33|0.36675
04:37:33|0.36695
04:37:35|0.36691
04:37:36|0.36691
04:37:37|0.36689
04:37:38|0.36689
04:37:39|0.36689
04:37:39|0.36665
04:37:40|0.36684
04:37:42|0.36681
04:37:42|0.36681
04:37:45|0.36655
04:37:46|0.36655
04:37:47|0.36667
04:37:48|0.36667
04:37:49|0.36667
04:37:50|0.36667
04:37:51|0.36662
04:37:52|0.36662
04:37:53|0.36662
04:37:54|0.36667
04:37:55|0.36667
04:37:56|0.36667
04:37:58|0.36642
04:37:59|0.3669
04:38:00|0.3669
04:38:01|0.3669
04:38:02|0.3669
04:38:03|0.3669
04:38:04|0.3669
04:38:06|0.3668
04:38:06|0.3668
04:38:07|0.3668
04:38:09|0.36689
04:38:09|0.36769
04:38:10|0.36832
04:38:11|0.36851
04:38:13|0.36891
04:38:13|0.3691
04:38:14|0.36897
04:38:15|0.36817
04:38:16|0.36883
04:38:18|0.36831
04:38:19|0.36908
04:38:19|0.36865
04:38:20|0.36924
04:38:22|0.36968
04:38:23|0.36952
04:38:23|0.3701
04:38:24|0.36982
04:38:25|0.37031
04:38:27|0.37035
04:38:28|0.3699
04:38:28|0.37043
04:38:30|0.37042
04:38:30|0.37097
04:38:31|0.37058
04:38:33|0.37048
04:38:33|0.37048
04:38:35|0.37048
04:38:36|0.37048
04:38:36|0.37075
04:38:37|0.37114
04:38:38|0.37084
04:38:40|0.37072
04:38:40|0.37123
04:38:42|0.37124
04:38:42|0.37096
04:38:44|0.37096
04:38:46|0.371
04:38:47|0.37137
04:38:49|0.37137
04:38:49|0.37154
04:38:51|0.37154
04:38:52|0.37114
04:38:53|0.37132
04:38:54|0.37132
04:38:55|0.37132
04:38:56|0.37066
04:38:57|0.37066
04:38:58|0.37034
04:38:58|0.37034
04:39:00|0.37034
04:39:01|0.37034
04:39:01|0.37034
04:39:03|0.37034
04:39:04|0.37026
04:39:05|0.37026
04:39:06|0.37026
04:39:08|0.37006
04:39:08|0.37013
04:39:09|0.37056
04:39:10|0.37056
04:39:11|0.37056
04:39:13|0.37052
04:39:13|0.37052
04:39:15|0.37052
04:39:16|0.37052
04:39:16|0.37052
04:39:18|0.36947
04:39:18|0.36947
04:39:20|0.36929
04:39:20|0.36964
04:39:21|0.36964
04:39:22|0.36976
04:39:24|0.36973
04:39:24|0.36973
04:39:25|0.36973
04:39:27|0.36973
04:39:28|0.36851
04:39:29|0.36802
04:39:30|0.36787
04:39:31|0.36787
04:39:32|0.36787
04:39:33|0.36805
04:39:34|0.36805
04:39:35|0.36795
04:39:36|0.36855
04:39:37|0.36799
04:39:38|0.36834
04:39:39|0.36799
04:39:40|0.36795
04:39:41|0.36795
04:39:42|0.36799
04:39:43|0.368
04:39:44|0.36831
04:39:46|0.36831
04:39:48|0.36831
04:39:49|0.3686
04:39:51|0.3686
04:39:52|0.36892
04:39:53|0.36906
04:39:54|0.36906
04:39:55|0.36906
04:39:56|0.36906
04:39:58|0.36906
04:40:00|0.37016
04:40:00|0.37055
04:40:01|0.37054
04:40:02|0.37054
04:40:03|0.37028
04:40:04|0.37028
04:40:05|0.36998
04:40:06|0.36998
04:40:07|0.36999
04:40:08|0.37032
04:40:09|0.37032
04:40:11|0.37032
04:40:11|0.37032
04:40:12|0.37031
04:40:13|0.37031
04:40:14|0.37032
04:40:15|0.37032
04:40:16|0.37032
04:40:17|0.37032
04:40:18|0.37032
04:40:19|0.37032
04:40:20|0.37032
04:40:21|0.37032
04:40:22|0.37032
04:40:23|0.37032
04:40:24|0.37032
04:40:25|0.36988
04:40:26|0.37041
04:40:27|0.37041
04:40:28|0.37041
04:40:29|0.37026
04:40:30|0.37025
04:40:31|0.37025
04:40:32|0.37025
04:40:33|0.37026
04:40:34|0.37026
04:40:36|0.37024
04:40:37|0.37025
04:40:38|0.37025
04:40:39|0.37018
04:40:40|0.37018
04:40:41|0.37021
04:40:42|0.37021
04:40:43|0.37003
04:40:44|0.37031
04:40:45|0.37031
04:40:46|0.37031
04:40:48|0.37031
04:40:48|0.37031
04:40:50|0.37031
04:40:52|0.37031
04:40:53|0.37031
04:40:54|0.37031
04:40:54|0.37031
04:40:56|0.37031
04:40:57|0.37018
04:40:58|0.37031
04:40:59|0.37031
04:41:00|0.37031
04:41:01|0.37031
04:41:02|0.37031
04:41:03|0.37031
04:41:03|0.37032
04:41:04|0.37032
04:41:06|0.3702
04:41:06|0.37021
04:41:08|0.37021
04:41:09|0.37018
04:41:10|0.37043
04:41:11|0.37043
04:41:12|0.37043
04:41:14|0.37043
04:41:14|0.37043
04:41:15|0.37043
04:41:16|0.37043
04:41:17|0.37043
04:41:18|0.37043
04:41:19|0.37043
04:41:20|0.37043
04:41:21|0.37043
04:41:22|0.37043
04:41:23|0.37022
04:41:24|0.37022
04:41:25|0.37045
04:41:26|0.37038
04:41:27|0.37038
04:41:28|0.3703
04:41:29|0.3703
04:41:30|0.3703
04:41:31|0.37045
04:41:32|0.37045
04:41:33|0.37072
04:41:34|0.37072
04:41:35|0.37063
04:41:36|0.37063
04:41:37|0.37063
04:41:38|0.37094
04:41:39|0.37132
04:41:41|0.3711
04:41:42|0.37111
04:41:43|0.37147
04:41:44|0.37113
04:41:45|0.37113
04:41:46|0.37113
04:41:47|0.37088
04:41:49|0.37123
04:41:49|0.37085
04:41:52|0.37085
04:41:52|0.37085
04:41:53|0.37076
04:41:55|0.37076
04:41:57|0.37076
04:41:58|0.37097
04:41:59|0.37076
04:42:00|0.37076
04:42:01|0.37076
04:42:01|0.37076
04:42:04|0.371
04:42:04|0.37101
04:42:05|0.37146
04:42:07|0.37146
04:42:08|0.37119
04:42:08|0.37119
04:42:10|0.37123
04:42:11|0.37146
04:42:12|0.37125
04:42:13|0.37166
04:42:14|0.37128
04:42:15|0.3712
04:42:16|0.37086
04:42:17|0.37144
04:42:18|0.37144
04:42:19|0.37144
04:42:20|0.37131
04:42:21|0.37144
04:42:22|0.37152
04:42:23|0.37152
04:42:24|0.37158
04:42:25|0.37161
04:42:26|0.37195
04:42:28|0.37195
04:42:29|0.37195
04:42:30|0.37195
04:42:31|0.37195
04:42:32|0.37195
04:42:33|0.37145
04:42:34|0.3715
04:42:35|0.37154
04:42:36|0.3715
04:42:37|0.3715
04:42:38|0.3715
04:42:39|0.3715
04:42:40|0.3715
04:42:41|0.3715
04:42:42|0.3715
04:42:43|0.3715
04:42:44|0.3715
04:42:45|0.37098
04:42:46|0.37098
04:42:47|0.37098
04:42:48|0.37109
04:42:49|0.37109
04:42:51|0.37137
04:42:53|0.37126
04:42:53|0.37135
04:42:55|0.37195
04:42:56|0.37199
04:42:57|0.37199
04:42:57|0.37199
04:42:59|0.37199
04:43:00|0.372
04:43:01|0.37227
04:43:02|0.37227
04:43:03|0.37227
04:43:04|0.37227
04:43:05|0.37227
04:43:05|0.3721
04:43:07|0.3721
04:43:08|0.37201
04:43:08|0.37126
04:43:09|0.37126
04:43:10|0.37126
04:43:11|0.37126
04:43:12|0.37126
04:43:14|0.37148
04:43:15|0.37148
04:43:15|0.37147
04:43:16|0.37148
04:43:17|0.37148
04:43:18|0.37166
04:43:20|0.37166
04:43:20|0.37152
04:43:22|0.37131
04:43:22|0.37131
04:43:23|0.37161
04:43:25|0.37161
04:43:25|0.3713
04:43:26|0.3713
04:43:27|0.3713
04:43:28|0.3713
04:43:29|0.37153
04:43:30|0.37153
04:43:32|0.37153
04:43:32|0.37153
04:43:33|0.37153
04:43:34|0.37153
04:43:35|0.3713
04:43:37|0.3713
04:43:37|0.37005
04:43:39|0.37003
04:43:40|0.37002
04:43:41|0.37002
04:43:43|0.37003
04:43:43|0.37003
04:43:44|0.37004
04:43:45|0.37004
04:43:46|0.37004
04:43:47|0.37024
04:43:48|0.37024
04:43:49|0.37026
04:43:51|0.37005
04:43:53|0.37001
04:43:54|0.37001
04:43:55|0.37045
04:43:57|0.37045
04:43:57|0.37045
04:43:58|0.37045
04:43:59|0.37045
04:44:01|0.37045
04:44:02|0.37045
04:44:03|0.37045
04:44:04|0.37045
04:44:06|0.37045
04:44:07|0.36995
04:44:08|0.37017
04:44:09|0.36929
04:44:10|0.3693
04:44:10|0.36958
04:44:11|0.36958
04:44:13|0.36929
04:44:13|0.36929
04:44:16|0.36929
04:44:17|0.36929
04:44:17|0.36929
04:44:18|0.36929
04:44:19|0.36929
04:44:20|0.36954
04:44:21|0.36929
04:44:22|0.36929
04:44:23|0.36929
04:44:24|0.36929
04:44:25|0.37002
04:44:26|0.37002
04:44:27|0.37002
04:44:28|0.37002
04:44:29|0.37037
04:44:30|0.37207
04:44:31|0.37265
04:44:32|0.37263
04:44:33|0.37262
04:44:34|0.37237
04:44:35|0.37237
04:44:36|0.37238
04:44:37|0.37238
04:44:39|0.37266
04:44:40|0.37273
04:44:41|0.37256
04:44:42|0.37094
04:44:43|0.37207
04:44:44|0.37197
04:44:45|0.3721
04:44:46|0.37198
04:44:47|0.37237
04:44:48|0.3719
04:44:49|0.37183
04:44:50|0.37159
04:44:51|0.37159
04:44:53|0.37108
04:44:54|0.37135
04:44:56|0.37163
04:44:57|0.37153
04:44:59|0.37116
04:45:00|0.37099
04:45:01|0.37078
04:45:02|0.37064
04:45:03|0.37058
04:45:04|0.37095
04:45:04|0.37096
04:45:06|0.37059
04:45:07|0.37059
04:45:08|0.37089
04:45:09|0.37046
04:45:09|0.37048
04:45:11|0.37044
04:45:12|0.37044
04:45:13|0.37037
04:45:13|0.37026
04:45:15|0.37019
04:45:16|0.37017
04:45:16|0.37011
04:45:18|0.372
04:45:19|0.37098
04:45:20|0.37098
04:45:21|0.37034
04:45:22|0.37035
04:45:23|0.37036
04:45:24|0.37036
04:45:25|0.37006
04:45:26|0.37006
04:45:27|0.37006
04:45:28|0.37035
04:45:29|0.37013
04:45:30|0.37017
04:45:31|0.37004
04:45:32|0.37039
04:45:33|0.37036
04:45:34|0.37009
04:45:35|0.37007
04:45:36|0.37003
04:45:37|0.36923
04:45:38|0.36873
04:45:39|0.36868
04:45:40|0.36869
04:45:41|0.36867
04:45:42|0.3691
04:45:43|0.3688
04:45:44|0.36912
04:45:45|0.36882
04:45:46|0.36914
04:45:47|0.36923
04:45:48|0.36911
04:45:49|0.36862
04:45:50|0.36944
04:45:51|0.36929
04:45:52|0.369
04:45:54|0.36941
04:45:55|0.36941
04:45:57|0.36906
04:45:58|0.36889
04:45:58|0.3688
04:45:59|0.36866
04:46:00|0.36859
04:46:02|0.36861
04:46:03|0.3688
04:46:04|0.36876
04:46:05|0.36864
04:46:06|0.36863
04:46:07|0.36859
04:46:08|0.36876
04:46:09|0.36946
04:46:10|0.36947
04:46:11|0.36905
04:46:12|0.36908
04:46:13|0.36865
04:46:14|0.36867
04:46:15|0.36863
04:46:16|0.369
04:46:17|0.36866
04:46:18|0.36857
04:46:19|0.36865
04:46:20|0.36888
04:46:22|0.36856
04:46:23|0.36876
04:46:24|0.36852
04:46:25|0.36856
04:46:25|0.36854
04:46:27|0.3685
04:46:28|0.36844
04:46:29|0.36772
04:46:29|0.36769
04:46:30|0.36803
04:46:31|0.36763
04:46:32|0.36761
04:46:33|0.36753
04:46:34|0.36745
04:46:36|0.3678
04:46:36|0.3678
04:46:38|0.36739
04:46:39|0.3674
04:46:40|0.36772
04:46:40|0.36803
04:46:41|0.36793
04:46:43|0.36792
04:46:43|0.36792
04:46:44|0.3679
04:46:46|0.3679
04:46:47|0.36742
04:46:47|0.3678
04:46:49|0.36735
04:46:50|0.36735
04:46:51|0.36731
04:46:52|0.36729
04:46:54|0.36724
04:46:55|0.36754
04:46:56|0.36708
04:46:57|0.367
04:46:58|0.36687
04:46:59|0.3672
04:47:00|0.36674
04:47:01|0.36675
04:47:02|0.36661
04:47:04|0.36662
04:47:05|0.36697
04:47:07|0.36693
04:47:07|0.36748
04:47:09|0.36776
04:47:10|0.36776
04:47:11|0.36744
04:47:12|0.3673
04:47:13|0.3673
04:47:14|0.36761
04:47:15|0.36761
04:47:15|0.36761
04:47:17|0.36737
04:47:19|0.36703
04:47:19|0.36761
04:47:20|0.36803
04:47:21|0.36803
04:47:22|0.36757
04:47:23|0.36757
04:47:24|0.36785
04:47:25|0.36785
04:47:26|0.36786
04:47:28|0.36786
04:47:28|0.36786
04:47:29|0.36799
04:47:30|0.36785
04:47:31|0.36785
04:47:32|0.36763
04:47:33|0.36763
04:47:34|0.36737
04:47:36|0.36737
04:47:37|0.36727
04:47:38|0.36727
04:47:39|0.36721
04:47:40|0.36721
04:47:41|0.36721
04:47:42|0.36721
04:47:43|0.36681
04:47:44|0.36671
04:47:45|0.36671
04:47:47|0.36668
04:47:47|0.36668
04:47:49|0.36659
04:47:50|0.36678
04:47:50|0.36658
04:47:51|0.36658
04:47:52|0.3662
04:47:55|0.36631
04:47:56|0.36647
04:47:57|0.36645
04:47:58|0.36618
04:48:00|0.36618
04:48:01|0.36633
04:48:01|0.36633
04:48:03|0.36601
04:48:05|0.36601
04:48:06|0.36625
04:48:07|0.36603
04:48:08|0.36603
04:48:08|0.36601
04:48:10|0.36621
04:48:12|0.36621
04:48:12|0.366
04:48:13|0.36649
04:48:14|0.36647
04:48:15|0.36688
04:48:16|0.36621
04:48:17|0.36621
04:48:18|0.36605
04:48:19|0.36605
04:48:20|0.36605
04:48:22|0.36605
04:48:22|0.366
04:48:23|0.366
04:48:24|0.366
04:48:25|0.366
04:48:26|0.366
04:48:28|0.366
04:48:28|0.366
04:48:29|0.366
04:48:30|0.36609
04:48:31|0.36609
04:48:32|0.36609
04:48:34|0.36609
04:48:35|0.36606
04:48:36|0.366
04:48:37|0.366
04:48:38|0.36601
04:48:39|0.36601
04:48:40|0.366
04:48:41|0.366
04:48:42|0.366
04:48:43|0.366
04:48:44|0.36599
04:48:45|0.36617
04:48:46|0.36664
04:48:47|0.36673
04:48:48|0.36646
04:48:49|0.36646
04:48:50|0.36648
04:48:51|0.36648
04:48:52|0.36643
04:48:53|0.36643
04:48:54|0.36635
04:48:55|0.36716
04:48:57|0.36644
04:48:59|0.36632
04:49:00|0.36632
04:49:00|0.3663
04:49:02|0.36699
04:49:03|0.36646
04:49:04|0.36643
04:49:05|0.36677
04:49:06|0.36643
04:49:07|0.36677
04:49:09|0.36646
04:49:09|0.36677
04:49:11|0.36646
04:49:12|0.36646
04:49:12|0.3669
04:49:13|0.36864
04:49:14|0.36837
04:49:16|0.36891
04:49:17|0.36854
04:49:17|0.36838
04:49:19|0.36837
04:49:20|0.36836
04:49:20|0.36818
04:49:22|0.36818
04:49:22|0.36825
04:49:24|0.36825
04:49:25|0.36789
04:49:25|0.36789
04:49:27|0.36828
04:49:27|0.36798
04:49:28|0.36836
04:49:30|0.368
04:49:31|0.368
04:49:32|0.368
04:49:33|0.368
04:49:34|0.36793
04:49:35|0.36791
04:49:35|0.36754
04:49:37|0.36754
04:49:38|0.36754
04:49:38|0.36754
04:49:40|0.36781
04:49:41|0.36752
04:49:42|0.36779
04:49:42|0.36778
04:49:44|0.36778
04:49:44|0.36778
04:49:46|0.36799
04:49:47|0.36836
04:49:47|0.36798
04:49:49|0.36803
04:49:50|0.36809
04:49:51|0.36844
04:49:51|0.36846
04:49:53|0.36846
04:49:54|0.3685
04:49:54|0.3685
04:49:57|0.36781
04:49:58|0.36783
04:50:00|0.36816
04:50:01|0.36763
04:50:03|0.36794
04:50:04|0.36794
04:50:05|0.36811
04:50:05|0.36759
04:50:07|0.36759
04:50:08|0.36807
04:50:09|0.36807
04:50:10|0.36807
04:50:11|0.36807
04:50:12|0.3677
04:50:13|0.36802
04:50:14|0.36767
04:50:16|0.36767
04:50:16|0.36767
04:50:17|0.36794
04:50:19|0.36794
04:50:19|0.3679
04:50:21|0.36809
04:50:22|0.3677
04:50:23|0.36823
04:50:23|0.36771
04:50:25|0.36819
04:50:27|0.36772
04:50:27|0.36774
04:50:28|0.36774
04:50:29|0.36774
04:50:30|0.36751
04:50:32|0.36803
04:50:32|0.36765
04:50:33|0.36765
04:50:34|0.36765
04:50:35|0.3679
04:50:36|0.3679
04:50:37|0.36812
04:50:38|0.36814
04:50:39|0.36771
04:50:40|0.36771
04:50:41|0.36771
04:50:42|0.36826
04:50:43|0.36772
04:50:44|0.36772
04:50:45|0.36772
04:50:46|0.36772
04:50:47|0.36772
04:50:48|0.36772
04:50:49|0.36814
04:50:50|0.36814
04:50:51|0.36814
04:50:52|0.36814
04:50:54|0.3682
04:50:54|0.3682
04:50:55|0.3682
04:50:57|0.3682
04:50:58|0.36843
04:50:59|0.36843
04:51:00|0.36843
04:51:01|0.36868
04:51:02|0.36868
04:51:03|0.36843
04:51:04|0.36853
04:51:05|0.36853
04:51:06|0.36819
04:51:07|0.36819
04:51:08|0.3682
04:51:09|0.3682
04:51:10|0.3682
04:51:11|0.36814
04:51:12|0.36826
04:51:13|0.36826
04:51:14|0.36826
04:51:15|0.36829
04:51:16|0.36829
04:51:17|0.368
04:51:18|0.368
04:51:19|0.368
04:51:20|0.36833
04:51:21|0.36833
04:51:22|0.36833
04:51:23|0.36833
04:51:24|0.36833
04:51:25|0.36827
04:51:26|0.36827
04:51:27|0.36844
04:51:28|0.36844
04:51:30|0.36895
04:51:31|0.36895
04:51:31|0.36853
04:51:32|0.36937
04:51:33|0.36932
04:51:35|0.36936
04:51:36|0.36936
04:51:38|0.37001
04:51:38|0.36962
04:51:40|0.37002
04:51:40|0.37002
04:51:42|0.36973
04:51:42|0.36973
04:51:43|0.37005
04:51:44|0.37
04:51:46|0.36976
04:51:46|0.37004
04:51:47|0.37004
04:51:49|0.37004
04:51:49|0.37004
04:51:50|0.37018
04:51:52|0.36985
04:51:52|0.37002
04:51:53|0.37002
04:51:54|0.36947
04:51:55|0.36947
04:51:56|0.36985
04:51:58|0.37011
04:52:00|0.36971
04:52:02|0.37002
04:52:04|0.36977
04:52:05|0.37008
04:52:07|0.3703
04:52:08|0.37004
04:52:08|0.37031
04:52:10|0.37004
04:52:11|0.37004
04:52:12|0.37004
04:52:13|0.37005
04:52:14|0.37005
04:52:15|0.37005
04:52:16|0.3706
04:52:17|0.3703
04:52:18|0.37114
04:52:19|0.37071
04:52:20|0.37071
04:52:21|0.37071
04:52:22|0.37071
04:52:23|0.37071
04:52:24|0.37042
04:52:25|0.37042
04:52:27|0.37004
04:52:28|0.37004
04:52:28|0.37002
04:52:29|0.37002
04:52:30|0.36996
04:52:32|0.36996
04:52:32|0.36996
04:52:33|0.3695
04:52:34|0.3695
04:52:36|0.37004
04:52:37|0.37004
04:52:37|0.37004
04:52:39|0.36998
04:52:40|0.36998
04:52:40|0.36969
04:52:41|0.36969
04:52:42|0.36965
04:52:44|0.36965
04:52:45|0.36965
04:52:45|0.36965
04:52:47|0.36965
04:52:48|0.36965
04:52:48|0.36965
04:52:49|0.36965
04:52:50|0.36965
04:52:52|0.36965
04:52:53|0.36965
04:52:53|0.36965
04:52:55|0.36967
04:52:56|0.36967
04:52:57|0.36967
04:52:58|0.36967
04:53:00|0.36967
04:53:00|0.36998
04:53:02|0.36998
04:53:03|0.36998
04:53:04|0.37039
04:53:05|0.37039
04:53:06|0.37039
04:53:07|0.37039
04:53:08|0.37039
04:53:09|0.37053
04:53:10|0.37053
04:53:11|0.37053
04:53:12|0.37053
04:53:13|0.37053
04:53:14|0.37053
04:53:15|0.37053
04:53:16|0.37053
04:53:17|0.37053
04:53:18|0.37053
04:53:19|0.37053
04:53:20|0.37053
04:53:21|0.37053
04:53:22|0.37032
04:53:23|0.37032
04:53:24|0.37032
04:53:25|0.37054
04:53:26|0.37054
04:53:27|0.3707
04:53:28|0.3707
04:53:29|0.3707
04:53:30|0.37045
04:53:31|0.37054
04:53:32|0.37054
04:53:33|0.37054
04:53:34|0.37057
04:53:35|0.37057
04:53:36|0.37079
04:53:37|0.37058
04:53:38|0.3708
04:53:39|0.37061
04:53:41|0.37064
04:53:41|0.37024
04:53:43|0.37024
04:53:44|0.37079
04:53:45|0.3708
04:53:46|0.3708
04:53:47|0.37069
04:53:48|0.37069
04:53:48|0.37025
04:53:49|0.37076
04:53:51|0.37076
04:53:52|0.37076
04:53:53|0.37073
04:53:54|0.37073
04:53:55|0.37073
04:53:56|0.37073
04:53:56|0.37073
04:53:58|0.37073
04:53:59|0.37073
04:54:01|0.37073
04:54:01|0.37171
04:54:03|0.3712
04:54:04|0.37092
04:54:05|0.37076
04:54:06|0.37112
04:54:07|0.37113
04:54:08|0.37114
04:54:08|0.37064
04:54:10|0.37085
04:54:12|0.37085
04:54:12|0.37064
04:54:13|0.37085
04:54:14|0.37085
04:54:16|0.37085
04:54:17|0.37064
04:54:18|0.37064
04:54:19|0.37065
04:54:20|0.37084
04:54:21|0.37069
04:54:22|0.37166
04:54:23|0.37111
04:54:24|0.37111
04:54:25|0.37111
04:54:26|0.37111
04:54:27|0.37111
04:54:28|0.37122
04:54:29|0.37122
04:54:30|0.37126
04:54:31|0.37126
04:54:32|0.37126
04:54:33|0.37126
04:54:34|0.37126
04:54:35|0.37126
04:54:36|0.37126
04:54:37|0.37123
04:54:38|0.37066
04:54:39|0.37073
04:54:40|0.37073
04:54:41|0.37002
04:54:42|0.37002
04:54:43|0.37062
04:54:44|0.3701
04:54:45|0.37054
04:54:46|0.37054
04:54:47|0.37016
04:54:48|0.37016
04:54:49|0.37004
04:54:50|0.37025
04:54:51|0.37023
04:54:52|0.37023
04:54:54|0.37039
04:54:54|0.37029
04:54:55|0.37029
04:54:58|0.37031
04:54:58|0.37066
04:54:59|0.37047
04:55:01|0.37047
04:55:03|0.37051
04:55:04|0.37037
04:55:05|0.37074
04:55:05|0.37074
04:55:07|0.37074
04:55:08|0.3707
04:55:09|0.3707
04:55:10|0.37075
04:55:10|0.37198
04:55:11|0.37147
04:55:13|0.37153
04:55:14|0.37153
04:55:15|0.37163
04:55:16|0.37199
04:55:18|0.37159
04:55:18|0.37159
04:55:19|0.37159
04:55:20|0.37198
04:55:21|0.37198
04:55:22|0.37198
04:55:24|0.37198
04:55:24|0.37198
04:55:25|0.37197
04:55:26|0.37197
04:55:27|0.37198
04:55:28|0.37198
04:55:29|0.37165
04:55:30|0.37222
04:55:31|0.3717
04:55:32|0.37216
04:55:33|0.37221
04:55:34|0.37229
04:55:35|0.37229
04:55:36|0.37229
04:55:37|0.37218
04:55:38|0.37214
04:55:39|0.37265
04:55:41|0.37188
04:55:41|0.37188
04:55:42|0.37171
04:55:43|0.37171
04:55:44|0.37222
04:55:45|0.37222
04:55:46|0.37222
04:55:47|0.37222
04:55:48|0.37248
04:55:50|0.37222
04:55:50|0.37222
04:55:52|0.37201
04:55:52|0.37201
04:55:53|0.37201
04:55:54|0.3725
04:55:55|0.3725
04:55:56|0.3725
04:55:57|0.3725
04:55:58|0.37251
04:55:59|0.37274
04:56:01|0.37274
04:56:03|0.37253
04:56:03|0.37253
04:56:05|0.37253
04:56:05|0.37253
04:56:06|0.37253
04:56:07|0.37253
04:56:08|0.37253
04:56:10|0.37253
04:56:11|0.3725
04:56:12|0.3725
04:56:13|0.37277
04:56:14|0.373
04:56:15|0.37326
04:56:16|0.37348
04:56:17|0.37368
04:56:19|0.37386
04:56:19|0.37349
04:56:21|0.37353
04:56:22|0.37442
04:56:23|0.37378
04:56:24|0.37673
04:56:25|0.37662
04:56:26|0.37734
04:56:27|0.37677
04:56:28|0.37661
04:56:29|0.37586
04:56:30|0.37638
04:56:31|0.37637
04:56:32|0.37697
04:56:33|0.37675
04:56:34|0.37573
04:56:35|0.37584
04:56:36|0.37651
04:56:37|0.37644
04:56:38|0.37595
04:56:39|0.37561
04:56:41|0.37557
04:56:42|0.37552
04:56:42|0.37583
04:56:44|0.37556
04:56:44|0.37579
04:56:45|0.37558
04:56:46|0.37622
04:56:47|0.37584
04:56:48|0.37626
04:56:49|0.37578
04:56:50|0.37609
04:56:51|0.37557
04:56:52|0.37551
04:56:53|0.37547
04:56:54|0.37546
04:56:56|0.37545
04:56:57|0.37543
04:56:57|0.37539
04:56:58|0.37538
04:57:00|0.37686
04:57:01|0.37752
04:57:02|0.377
04:57:04|0.37763
04:57:05|0.37721
04:57:06|0.37696
04:57:07|0.37747
04:57:09|0.37695
04:57:10|0.37699
04:57:12|0.37723
04:57:13|0.37711
04:57:14|0.37697
04:57:15|0.37659
04:57:16|0.37662
04:57:17|0.37694
04:57:18|0.3767
04:57:19|0.37719
04:57:20|0.37698
04:57:21|0.37698
04:57:22|0.37711
04:57:23|0.37715
04:57:24|0.3767
04:57:25|0.37731
04:57:26|0.37695
04:57:27|0.37695
04:57:28|0.37695
04:57:29|0.37781
04:57:31|0.37713
04:57:31|0.37778
04:57:32|0.37729
04:57:33|0.37728
04:57:34|0.37729
04:57:35|0.37729
04:57:36|0.37729
04:57:38|0.37729
04:57:39|0.37767
04:57:39|0.37767
04:57:41|0.37738
04:57:42|0.37757
04:57:42|0.3778
04:57:44|0.37752
04:57:44|0.37752
04:57:45|0.37812
04:57:46|0.37782
04:57:48|0.37813
04:57:49|0.37784
04:57:49|0.3778
04:57:51|0.37803
04:57:51|0.37801
04:57:52|0.3778
04:57:53|0.378
04:57:55|0.37839
04:57:56|0.37803
04:57:57|0.37893
04:57:57|0.37867
04:57:58|0.37904
04:57:59|0.37868
04:58:00|0.37525
04:58:01|0.37516
04:58:02|0.3744
04:58:04|0.37558
04:58:06|0.37558
04:58:07|0.37516
04:58:08|0.37513
04:58:09|0.37442
04:58:09|0.3746
04:58:11|0.3758
04:58:12|0.37602
04:58:13|0.37602
04:58:13|0.37602
04:58:15|0.37572
04:58:16|0.37564
04:58:17|0.37597
04:58:17|0.3765
04:58:19|0.3764
04:58:20|0.37601
04:58:21|0.37579
04:58:22|0.37579
04:58:23|0.37577
04:58:24|0.3765
04:58:24|0.37658
04:58:25|0.37669
04:58:27|0.3763
04:58:28|0.37655
04:58:29|0.37582
04:58:30|0.37582
04:58:31|0.37588
04:58:32|0.37588
04:58:33|0.37638
04:58:34|0.37638
04:58:35|0.37576
04:58:36|0.3756
04:58:37|0.37584
04:58:38|0.37637
04:58:39|0.37636
04:58:40|0.37641
04:58:41|0.37641
04:58:42|0.37609
04:58:43|0.37638
04:58:44|0.37591
04:58:45|0.37641
04:58:46|0.37605
04:58:47|0.37607
04:58:48|0.37641
04:58:49|0.3764
04:58:50|0.3764
04:58:51|0.37642
04:58:52|0.37642
04:58:53|0.37673
04:58:54|0.37682
04:58:55|0.37654
04:58:56|0.37692
04:58:57|0.37696
04:58:58|0.37695
04:58:59|0.37683
04:59:00|0.37698
04:59:01|0.37695
04:59:03|0.37712
04:59:03|0.37697
04:59:06|0.37651
04:59:07|0.37859
04:59:09|0.37941
04:59:10|0.3794
04:59:11|0.37901
04:59:12|0.3793
04:59:13|0.37882
04:59:14|0.37936
04:59:15|0.37933
04:59:16|0.37949
04:59:17|0.37913
04:59:18|0.3795
04:59:19|0.37952
04:59:20|0.37958
04:59:21|0.37954
04:59:22|0.37927
04:59:24|0.37921
04:59:25|0.37977
04:59:25|0.37979
04:59:27|0.37905
04:59:27|0.37985
04:59:28|0.3799
04:59:30|0.37978
04:59:31|0.37989
04:59:32|0.3799
04:59:32|0.37976
04:59:34|0.37976
04:59:34|0.37954
04:59:36|0.37921
04:59:37|0.37915
04:59:37|0.379
04:59:38|0.37803
04:59:39|0.37751
04:59:40|0.37819
04:59:41|0.37822
04:59:43|0.3782
04:59:43|0.37775
04:59:44|0.37818
04:59:45|0.37814
04:59:47|0.37822
04:59:48|0.377
04:59:48|0.37791
04:59:49|0.37729
04:59:50|0.37762
04:59:51|0.37756
04:59:52|0.37756
04:59:53|0.37708
04:59:54|0.37751
04:59:55|0.37746
04:59:56|0.3775
04:59:57|0.37807
04:59:58|0.37807
04:59:59|0.37769
05:00:01|0.37769
05:00:02|0.37834
05:00:02|0.37779
05:00:04|0.378
05:00:04|0.37855
05:00:07|0.37822
05:00:08|0.37893
05:00:09|0.37893
05:00:10|0.37913
05:00:11|0.37918
05:00:12|0.37894
05:00:13|0.37937
05:00:14|0.37903
05:00:15|0.37933
05:00:16|0.37907
05:00:17|0.37907
05:00:18|0.37939
05:00:19|0.37954
05:00:20|0.37954
05:00:21|0.37954
05:00:22|0.37893
05:00:23|0.37897
05:00:24|0.37866
05:00:25|0.37897
05:00:26|0.37898
05:00:27|0.37867
05:00:28|0.379
05:00:30|0.379
05:00:31|0.37868
05:00:31|0.37868
05:00:32|0.37868
05:00:34|0.37896
05:00:35|0.37875
05:00:36|0.37877
05:00:37|0.37869
05:00:37|0.37869
05:00:39|0.37895
05:00:39|0.37868
05:00:41|0.37893
05:00:42|0.37893
05:00:43|0.37892
05:00:43|0.37892
05:00:44|0.37891
05:00:46|0.37891
05:00:47|0.3787
05:00:48|0.37675
05:00:48|0.37604
05:00:49|0.37642
05:00:51|0.3764
05:00:51|0.37578
05:00:53|0.37565
05:00:54|0.37625
05:00:54|0.37797
05:00:56|0.37721
05:00:56|0.37719
05:00:57|0.3773
05:00:59|0.37732
05:01:00|0.37754
05:01:01|0.37719
05:01:02|0.37695
05:01:02|0.37695
05:01:03|0.37695
05:01:05|0.37696
05:01:06|0.37787
05:01:08|0.3777
05:01:08|0.37774
05:01:11|0.3782
05:01:12|0.37809
05:01:14|0.37738
05:01:14|0.3776
05:01:16|0.3776
05:01:16|0.37733
05:01:17|0.3773
05:01:18|0.37705
05:01:20|0.37705
05:01:20|0.37705
05:01:21|0.37705
05:01:23|0.37705
05:01:24|0.37755
05:01:26|0.37725
05:01:26|0.37731
05:01:27|0.37727
05:01:28|0.37849
05:01:29|0.37762
05:01:31|0.37764
05:01:32|0.37825
05:01:33|0.37821
05:01:34|0.37791
05:01:35|0.37852
05:01:36|0.37846
05:01:37|0.37846
05:01:38|0.37803
05:01:39|0.37803
05:01:40|0.37762
05:01:41|0.37762
05:01:42|0.37773
05:01:43|0.37773
05:01:44|0.37781
05:01:45|0.37773
05:01:46|0.37773
05:01:47|0.37773
05:01:48|0.37773
05:01:49|0.37773
05:01:50|0.37773
05:01:51|0.37753
05:01:52|0.37796
05:01:53|0.37843
05:01:54|0.37786
05:01:55|0.37836
05:01:56|0.37774
05:01:57|0.37865
05:01:58|0.37811
05:01:59|0.37811
05:02:00|0.37871
05:02:01|0.37778
05:02:02|0.37783
05:02:03|0.37787
05:02:04|0.37821
05:02:05|0.37849
05:02:06|0.37856
05:02:07|0.37835
05:02:09|0.37891
05:02:11|0.37856
05:02:11|0.37834
05:02:12|0.37834
05:02:14|0.37845
05:02:15|0.37927
05:02:16|0.37892
05:02:17|0.37868
05:02:18|0.37923
05:02:19|0.37919
05:02:20|0.3788
05:02:21|0.37926
05:02:23|0.37926
05:02:23|0.37925
05:02:24|0.37892
05:02:25|0.37892
05:02:27|0.37924
05:02:27|0.37999
05:02:29|0.37938
05:02:29|0.37893
05:02:30|0.37841
05:02:31|0.37906
05:02:32|0.37837
05:02:33|0.3784
05:02:35|0.37892
05:02:36|0.37886
05:02:36|0.37886
05:02:37|0.37886
05:02:38|0.37886
05:02:39|0.37886
05:02:40|0.37886
05:02:41|0.37867
05:02:42|0.37867
05:02:43|0.37867
05:02:44|0.37871
05:02:46|0.37906
05:02:47|0.37906
05:02:47|0.37922
05:02:48|0.37939
05:02:49|0.37939
05:02:50|0.37939
05:02:51|0.37999
05:02:53|0.37999
05:02:54|0.37999
05:02:55|0.37998
05:02:55|0.37955
05:02:56|0.37959
05:02:57|0.37998
05:02:58|0.37997
05:02:59|0.3794
05:03:00|0.37947
05:03:02|0.3799
05:03:04|0.3799
05:03:05|0.37986
05:03:06|0.37986
05:03:07|0.37986
05:03:08|0.3796
05:03:09|0.37992
05:03:10|0.37992
05:03:11|0.3799
05:03:12|0.3799
05:03:13|0.3799
05:03:14|0.37992
05:03:15|0.37992
05:03:16|0.37969
05:03:17|0.37969
05:03:18|0.37969
05:03:20|0.3799
05:03:21|0.37969
05:03:22|0.37997
05:03:23|0.37993
05:03:24|0.37991
05:03:25|0.37956
05:03:26|0.38
05:03:27|0.38
05:03:28|0.38051
05:03:30|0.37996
05:03:31|0.37996
05:03:31|0.38053
05:03:32|0.38038
05:03:34|0.38063
05:03:35|0.38071
05:03:35|0.3806
05:03:36|0.38061
05:03:38|0.38062
05:03:38|0.38061
05:03:39|0.38061
05:03:41|0.38062
05:03:42|0.38061
05:03:42|0.38077
05:03:43|0.3804
05:03:44|0.38058
05:03:46|0.38013
05:03:46|0.38013
05:03:48|0.38035
05:03:48|0.38041
05:03:50|0.38077
05:03:51|0.38074
05:03:53|0.38063
05:03:53|0.38063
05:03:54|0.3808
05:03:55|0.38159
05:03:56|0.38118
05:03:57|0.38167
05:03:58|0.38215
05:03:59|0.38179
05:04:00|0.38185
05:04:01|0.38216
05:04:02|0.38222
05:04:03|0.3822
05:04:04|0.38221
05:04:05|0.38248
05:04:06|0.3825
05:04:07|0.38281
05:04:08|0.38276
05:04:10|0.3827
05:04:11|0.3829
05:04:12|0.38277
05:04:13|0.38258
05:04:15|0.38295
05:04:16|0.38297
05:04:17|0.383
05:04:17|0.383
05:04:19|0.38297
05:04:20|0.38279
05:04:21|0.383
05:04:23|0.383
05:04:24|0.38278
05:04:25|0.383
05:04:26|0.38279
05:04:27|0.38326
05:04:27|0.38328
05:04:28|0.38333
05:04:30|0.38304
05:04:31|0.38329
05:04:32|0.38329
05:04:33|0.3835
05:04:33|0.3829
05:04:35|0.38334
05:04:35|0.38329
05:04:37|0.38284
05:04:38|0.38339
05:04:39|0.38299
05:04:40|0.38367
05:04:40|0.38367
05:04:42|0.38352
05:04:43|0.38355
05:04:44|0.38404
05:04:45|0.38354
05:04:46|0.38362
05:04:47|0.38329
05:04:48|0.38382
05:04:49|0.38351
05:04:49|0.38352
05:04:50|0.38354
05:04:51|0.38354
05:04:53|0.38356
05:04:54|0.38355
05:04:55|0.38354
05:04:56|0.384
05:04:57|0.38358
05:04:58|0.38358
05:04:59|0.38365
05:05:00|0.38332
05:05:01|0.38197
05:05:02|0.38067
05:05:03|0.38086
05:05:04|0.38039
05:05:05|0.38045
05:05:06|0.38124
05:05:07|0.38069
05:05:08|0.38265
05:05:09|0.38199
05:05:10|0.38184
05:05:12|0.38201
05:05:14|0.38258
05:05:15|0.38382
05:05:16|0.38347
05:05:16|0.3828
05:05:17|0.38284
05:05:19|0.38322
05:05:20|0.38362
05:05:22|0.38326
05:05:22|0.38296
05:05:23|0.38235
05:05:24|0.38232
05:05:25|0.38286
05:05:27|0.38282
05:05:27|0.38241
05:05:28|0.38234
05:05:29|0.38247
05:05:30|0.3822
05:05:31|0.38258
05:05:32|0.38251
05:05:33|0.38217
05:05:35|0.38133
05:05:35|0.38193
05:05:36|0.38187
05:05:37|0.38187
05:05:38|0.3816
05:05:39|0.3811
05:05:40|0.38008
05:05:41|0.38079
05:05:42|0.3804
05:05:43|0.38053
05:05:44|0.38043
05:05:45|0.38066
05:05:46|0.38065
05:05:48|0.38026
05:05:49|0.38066
05:05:50|0.38065
05:05:51|0.38267
05:05:52|0.3818
05:05:53|0.38252
05:05:54|0.38252
05:05:55|0.38252
05:05:56|0.38252
05:05:57|0.38252
05:05:58|0.38217
05:05:59|0.38269
05:06:00|0.38216
05:06:01|0.3822
05:06:02|0.38222
05:06:03|0.38274
05:06:04|0.38307
05:06:05|0.38305
05:06:06|0.38323
05:06:07|0.38325
05:06:08|0.38379
05:06:09|0.38379
05:06:10|0.38371
05:06:11|0.3829
05:06:13|0.38342
05:06:14|0.38283
05:06:16|0.38324
05:06:17|0.38324
05:06:17|0.38312
05:06:18|0.38309
05:06:20|0.38308
05:06:21|0.38308
05:06:22|0.38308
05:06:23|0.38311
05:06:24|0.38377
05:06:26|0.38342
05:06:27|0.38369
05:06:28|0.38369
05:06:29|0.38283
05:06:30|0.38315
05:06:31|0.38315
05:06:32|0.38281
05:06:33|0.38262
05:06:34|0.38352
05:06:35|0.3838
05:06:35|0.38316
05:06:37|0.38336
05:06:37|0.38313
05:06:38|0.38313
05:06:40|0.38375
05:06:41|0.38321
05:06:42|0.38315
05:06:43|0.3836
05:06:44|0.38404
05:06:44|0.38404
05:06:46|0.38404
05:06:46|0.38498
05:06:47|0.38391
05:06:49|0.38404
05:06:50|0.38404
05:06:51|0.38421
05:06:52|0.38437
05:06:53|0.3842
05:06:53|0.38493
05:06:54|0.38497
05:06:56|0.38432
05:06:57|0.38432
05:06:57|0.38499
05:06:59|0.38446
05:07:00|0.38446
05:07:02|0.3845
05:07:02|0.3845
05:07:03|0.3845
05:07:04|0.38408
05:07:05|0.3845
05:07:06|0.38453
05:07:08|0.3845
05:07:09|0.38495
05:07:10|0.38454
05:07:10|0.3845
05:07:12|0.38474
05:07:14|0.384
05:07:14|0.38455
05:07:16|0.38449
05:07:17|0.38406
05:07:18|0.38415
05:07:20|0.38497
05:07:21|0.38497
05:07:21|0.38497
05:07:23|0.38455
05:07:24|0.38497
05:07:24|0.38459
05:07:26|0.38497
05:07:27|0.38463
05:07:27|0.38463
05:07:29|0.38463
05:07:30|0.38463
05:07:31|0.38497
05:07:32|0.38497
05:07:34|0.38471
05:07:34|0.38478
05:07:37|0.38402
05:07:37|0.38401
05:07:38|0.38456
05:07:39|0.38456
05:07:40|0.38456
05:07:41|0.3845
05:07:42|0.3845
05:07:43|0.38446
05:07:44|0.38446
05:07:45|0.38446
05:07:46|0.38446
05:07:47|0.38446
05:07:48|0.38446
05:07:49|0.38419
05:07:50|0.38419
05:07:51|0.38419
05:07:52|0.38419
05:07:53|0.38445
05:07:54|0.38389
05:07:55|0.38406
05:07:56|0.38325
05:07:57|0.38348
05:07:58|0.38342
05:07:59|0.38303
05:08:00|0.38303
05:08:01|0.38308
05:08:02|0.38329
05:08:03|0.38359
05:08:04|0.38363
05:08:06|0.38398
05:08:07|0.38398
05:08:08|0.38398
05:08:09|0.38398
05:08:10|0.38417
05:08:11|0.38359
05:08:12|0.38367
05:08:13|0.38403
05:08:15|0.38484
05:08:17|0.38415
05:08:17|0.38399
05:08:19|0.38403
05:08:19|0.38425
05:08:20|0.38417
05:08:22|0.38417
05:08:23|0.38398
05:08:24|0.38357
05:08:25|0.38397
05:08:26|0.38397
05:08:27|0.38397
05:08:28|0.38397
05:08:29|0.38397
05:08:30|0.3836
05:08:31|0.38359
05:08:32|0.38359
05:08:33|0.38382
05:08:34|0.38357
05:08:35|0.38303
05:08:36|0.38337
05:08:37|0.38402
05:08:38|0.38331
05:08:39|0.38348
05:08:40|0.383
05:08:41|0.383
05:08:42|0.38294
05:08:43|0.38334
05:08:44|0.38334
05:08:45|0.3833
05:08:46|0.3835
05:08:47|0.3834
05:08:48|0.38349
05:08:49|0.38334
05:08:50|0.3835
05:08:51|0.38402
05:08:52|0.38362
05:08:53|0.38396
05:08:54|0.38396
05:08:55|0.38417
05:08:56|0.38417
05:08:57|0.38417
05:08:58|0.38404
05:08:59|0.38368
05:09:00|0.38379
05:09:01|0.38411
05:09:02|0.38381
05:09:03|0.38409
05:09:04|0.38409
05:09:06|0.38409
05:09:08|0.38381
05:09:09|0.38408
05:09:09|0.38408
05:09:11|0.38408
05:09:11|0.38382
05:09:12|0.38409
05:09:13|0.38383
05:09:14|0.38383
05:09:17|0.38397
05:09:18|0.38365
05:09:19|0.38382
05:09:20|0.38382
05:09:21|0.38351
05:09:22|0.38361
05:09:23|0.38334
05:09:24|0.38357
05:09:25|0.38332
05:09:26|0.38355
05:09:27|0.38351
05:09:28|0.38351
05:09:29|0.38355
05:09:30|0.38331
05:09:31|0.38353
05:09:32|0.38353
05:09:33|0.38331
05:09:34|0.38331
05:09:35|0.38331
05:09:36|0.38265
05:09:38|0.38227
05:09:39|0.38227
05:09:40|0.38275
05:09:41|0.38499
05:09:42|0.38327
05:09:43|0.38352
05:09:43|0.38373
05:09:45|0.38373
05:09:46|0.38351
05:09:47|0.38351
05:09:48|0.38301
05:09:49|0.38302
05:09:50|0.38302
05:09:51|0.38302
05:09:51|0.38278
05:09:53|0.38278
05:09:54|0.38284
05:09:55|0.38282
05:09:56|0.38282
05:09:57|0.38282
05:09:58|0.38299
05:09:59|0.38295
05:10:00|0.38299
05:10:01|0.38267
05:10:01|0.38267
05:10:03|0.38267
05:10:03|0.38305
05:10:04|0.38305
05:10:06|0.38294
05:10:07|0.38294
05:10:07|0.38294
05:10:08|0.38294
05:10:10|0.38292
05:10:10|0.38261
05:10:12|0.38261
05:10:13|0.38284
05:10:13|0.38252
05:10:15|0.38287
05:10:17|0.38253
05:10:18|0.38333
05:10:19|0.38314
05:10:20|0.38314
05:10:21|0.38319
05:10:22|0.38319
05:10:23|0.38319
05:10:25|0.38358
05:10:27|0.38332
05:10:28|0.38295
05:10:29|0.38326
05:10:29|0.38326
05:10:30|0.38326
05:10:32|0.38327
05:10:33|0.38327
05:10:33|0.38327
05:10:35|0.38327
05:10:37|0.38314
05:10:37|0.383
05:10:38|0.38251
05:10:39|0.38251
05:10:40|0.38415
05:10:41|0.38406
05:10:42|0.38406
05:10:43|0.3841
05:10:44|0.38409
05:10:45|0.38414
05:10:46|0.38417
05:10:47|0.38417
05:10:48|0.38424
05:10:50|0.38487
05:10:51|0.3848
05:10:52|0.3848
05:10:53|0.3848
05:10:54|0.3848
05:10:55|0.38469
05:10:56|0.38469
05:10:57|0.38469
05:10:58|0.38469
05:10:59|0.3848
05:11:00|0.38488
05:11:01|0.38488
05:11:02|0.38482
05:11:04|0.38446
05:11:04|0.38446
05:11:06|0.38478
05:11:07|0.38499
05:11:07|0.38469
05:11:08|0.38469
05:11:10|0.38467
05:11:10|0.38466
05:11:11|0.38465
05:11:13|0.3845
05:11:14|0.38349
05:11:14|0.38452
05:11:15|0.38422
05:11:18|0.38446
05:11:19|0.38489
05:11:19|0.38497
05:11:21|0.38498
05:11:22|0.38473
05:11:23|0.38499
05:11:24|0.385
05:11:25|0.38479
05:11:26|0.38482
05:11:27|0.38485
05:11:28|0.3846
05:11:29|0.3846
05:11:30|0.385
05:11:31|0.385
05:11:32|0.385
05:11:33|0.38483
05:11:34|0.38532
05:11:35|0.38509
05:11:36|0.38509
05:11:37|0.38532
05:11:38|0.38532
05:11:39|0.38479
05:11:40|0.38505
05:11:42|0.38519
05:11:43|0.38532
05:11:44|0.38532
05:11:45|0.38496
05:11:46|0.38478
05:11:47|0.38507
05:11:48|0.38505
05:11:49|0.38505
05:11:49|0.38505
05:11:50|0.38494
05:11:51|0.38494
05:11:53|0.38494
05:11:54|0.3851
05:11:54|0.38505
05:11:55|0.3851
05:11:57|0.38532
05:11:58|0.38494
05:11:58|0.3849
05:12:00|0.3849
05:12:01|0.38451
05:12:02|0.38484
05:12:03|0.38484
05:12:03|0.38499
05:12:04|0.38452
05:12:05|0.38368
05:12:07|0.38338
05:12:08|0.38235
05:12:08|0.38264
05:12:10|0.38214
05:12:11|0.38241
05:12:12|0.38241
05:12:13|0.38256
05:12:13|0.38256
05:12:14|0.38286
05:12:16|0.38286
05:12:16|0.38214
05:12:19|0.38252
05:12:19|0.38237
05:12:20|0.38239
05:12:22|0.38405
05:12:23|0.38376
05:12:24|0.38406
05:12:25|0.3841
05:12:26|0.3841
05:12:27|0.38346
05:12:29|0.38236
05:12:30|0.3826
05:12:32|0.38216
05:12:32|0.38249
05:12:34|0.38249
05:12:35|0.38249
05:12:36|0.38203
05:12:37|0.3816
05:12:37|0.38152
05:12:39|0.38152
05:12:39|0.38166
05:12:41|0.38133
05:12:42|0.38128
05:12:42|0.38192
05:12:44|0.38153
05:12:45|0.38155
05:12:46|0.38193
05:12:47|0.38193
05:12:48|0.38231
05:12:48|0.38227
05:12:50|0.38201
05:12:51|0.38201
05:12:51|0.38206
05:12:52|0.38191
05:12:53|0.38158
05:12:55|0.38189
05:12:55|0.38241
05:12:57|0.38214
05:12:58|0.38296
05:12:59|0.38201
05:13:00|0.38201
05:13:01|0.38263
05:13:02|0.38201
05:13:02|0.38155
05:13:04|0.38155
05:13:05|0.38155
05:13:05|0.382
05:13:07|0.38135
05:13:08|0.38136
05:13:09|0.38189
05:13:09|0.38191
05:13:10|0.38191
05:13:11|0.38149
05:13:12|0.38149
05:13:14|0.382
05:13:14|0.382
05:13:16|0.38151
05:13:16|0.38275
05:13:17|0.38204
05:13:20|0.38203
05:13:21|0.382
05:13:23|0.38148
05:13:24|0.38194
05:13:26|0.38165
05:13:27|0.38164
05:13:28|0.38216
05:13:29|0.38167
05:13:31|0.38167
05:13:31|0.38151
05:13:32|0.38151
05:13:33|0.38165
05:13:35|0.38165
05:13:35|0.3809
05:13:36|0.38134
05:13:38|0.38102
05:13:39|0.38102
05:13:39|0.38153
05:13:40|0.38153
05:13:42|0.3809
05:13:43|0.38091
05:13:44|0.38134
05:13:45|0.38134
05:13:46|0.38103
05:13:47|0.38103
05:13:48|0.38101
05:13:49|0.38101
05:13:50|0.38135
05:13:51|0.38135
05:13:52|0.38185
05:13:53|0.38165
05:13:54|0.38106
05:13:55|0.38106
05:13:56|0.38106
05:13:57|0.38147
05:13:58|0.38145
05:13:59|0.38145
05:14:00|0.38145
05:14:01|0.38145
05:14:02|0.38106
05:14:03|0.38106
05:14:04|0.381
05:14:05|0.381
05:14:06|0.38101
05:14:07|0.38129
05:14:08|0.37901
05:14:09|0.37888
05:14:10|0.37912
05:14:11|0.37964
05:14:12|0.37886
05:14:13|0.37934
05:14:14|0.37917
05:14:15|0.37917
05:14:16|0.37878
05:14:17|0.37833
05:14:18|0.37808
05:14:20|0.37807
05:14:22|0.37831
05:14:23|0.37819
05:14:24|0.37778
05:14:25|0.37778
05:14:26|0.37773
05:14:27|0.37773
05:14:28|0.3781
05:14:29|0.3781
05:14:30|0.37752
05:14:31|0.37753
05:14:32|0.37753
05:14:33|0.37707
05:14:35|0.37741
05:14:35|0.37732
05:14:36|0.37689
05:14:37|0.37728
05:14:39|0.37725
05:14:40|0.37722
05:14:40|0.37701
05:14:42|0.37707
05:14:42|0.37676
05:14:44|0.37676
05:14:45|0.37741
05:14:46|0.37817
05:14:48|0.37871
05:14:49|0.37865
05:14:50|0.37899
05:14:51|0.37932
05:14:53|0.37943
05:14:53|0.37902
05:14:54|0.3783
05:14:56|0.3783
05:14:57|0.37828
05:14:57|0.37936
05:14:59|0.37885
05:15:00|0.37902
05:15:01|0.37879
05:15:02|0.37901
05:15:02|0.3791
05:15:04|0.37922
05:15:05|0.37925
05:15:06|0.37962
05:15:07|0.37906
05:15:07|0.379
05:15:09|0.379
05:15:10|0.37893
05:15:10|0.37842
05:15:12|0.37902
05:15:13|0.37922
05:15:13|0.37922
05:15:14|0.37922
05:15:16|0.37922
05:15:16|0.37864
05:15:17|0.37901
05:15:19|0.37805
05:15:19|0.37871
05:15:22|0.37871
05:15:23|0.37871
05:15:25|0.37888
05:15:27|0.37888
05:15:27|0.37923
05:15:29|0.37923
05:15:30|0.37946
05:15:31|0.37913
05:15:32|0.3789
05:15:33|0.37894
05:15:34|0.37871
05:15:35|0.37902
05:15:36|0.37872
05:15:37|0.37872
05:15:38|0.37871
05:15:39|0.37898
05:15:40|0.37914
05:15:42|0.37875
05:15:43|0.37877
05:15:44|0.37911
05:15:45|0.37911
05:15:46|0.37911
05:15:48|0.37939
05:15:49|0.37935
05:15:49|0.37935
05:15:50|0.37935
05:15:52|0.37874
05:15:52|0.37874
05:15:54|0.37903
05:15:54|0.37903
05:15:56|0.37882
05:15:58|0.37878
05:15:58|0.37843
05:15:59|0.37831
05:16:00|0.37831
05:16:02|0.37829
05:16:03|0.37881
05:16:04|0.37902
05:16:05|0.37905
05:16:06|0.3798
05:16:07|0.37918
05:16:08|0.37886
05:16:09|0.37857
05:16:10|0.3793
05:16:11|0.37929
05:16:12|0.37881
05:16:13|0.37987
05:16:14|0.37942
05:16:15|0.37942
05:16:16|0.37942
05:16:17|0.37995
05:16:18|0.38
05:16:19|0.37998
05:16:20|0.37939
05:16:21|0.37993
05:16:23|0.37946
05:16:24|0.37997
05:16:24|0.37997
05:16:26|0.37998
05:16:26|0.37999
05:16:28|0.3796
05:16:30|0.3796
05:16:30|0.38028
05:16:31|0.38028
05:16:32|0.3798
05:16:34|0.3798
05:16:34|0.38071
05:16:35|0.38022
05:16:36|0.38022
05:16:37|0.38087
05:16:38|0.38087
05:16:39|0.38039
05:16:40|0.38039
05:16:41|0.38097
05:16:43|0.38053
05:16:44|0.38098
05:16:45|0.3809
05:16:46|0.38186
05:16:47|0.38162
05:16:48|0.38145
05:16:49|0.38145
05:16:50|0.38138
05:16:51|0.38139
05:16:52|0.3812
05:16:53|0.38163
05:16:54|0.38163
05:16:55|0.38123
05:16:56|0.38123
05:16:57|0.38141
05:16:58|0.38191
05:16:59|0.38152
05:17:00|0.38152
05:17:01|0.38152
05:17:02|0.38124
05:17:03|0.38198
05:17:04|0.38198
05:17:05|0.38158
05:17:06|0.38199
05:17:07|0.38162
05:17:08|0.38162
05:17:09|0.38148
05:17:10|0.38191
05:17:11|0.38155
05:17:12|0.38187
05:17:13|0.38159
05:17:14|0.38159
05:17:15|0.38199
05:17:16|0.38187
05:17:17|0.382
05:17:18|0.38199
05:17:19|0.38187
05:17:20|0.38187
05:17:21|0.3821
05:17:22|0.3821
05:17:24|0.38288
05:17:26|0.38237
05:17:26|0.38287
05:17:28|0.38241
05:17:29|0.38253
05:17:31|0.38286
05:17:32|0.38286
05:17:33|0.38237
05:17:34|0.38237
05:17:35|0.38237
05:17:36|0.38237
05:17:37|0.38237
05:17:38|0.38237
05:17:39|0.382
05:17:40|0.38184
05:17:41|0.38176
05:17:42|0.38175
05:17:43|0.38183
05:17:44|0.38183
05:17:45|0.381
05:17:46|0.38164
05:17:47|0.38127
05:17:48|0.38193
05:17:49|0.38249
05:17:50|0.38243
05:17:51|0.38287
05:17:52|0.38244
05:17:53|0.38269
05:17:54|0.38269
05:17:55|0.38181
05:17:56|0.38225
05:17:57|0.38215
05:17:58|0.38215
05:17:59|0.38215
05:18:00|0.38088
05:18:01|0.38091
05:18:02|0.38133
05:18:03|0.38178
05:18:04|0.38178
05:18:05|0.38178
05:18:06|0.38178
05:18:07|0.38178
05:18:08|0.38233
05:18:09|0.38181
05:18:10|0.38186
05:18:11|0.38188
05:18:12|0.38176
05:18:13|0.38172
05:18:14|0.38194
05:18:15|0.38194
05:18:16|0.38248
05:18:17|0.38248
05:18:18|0.38243
05:18:19|0.38216
05:18:20|0.38259
05:18:21|0.38259
05:18:22|0.38222
05:18:23|0.38243
05:18:25|0.38244
05:18:26|0.38232
05:18:27|0.38232
05:18:28|0.38187
05:18:30|0.38222
05:18:30|0.3822
05:18:32|0.38213
05:18:33|0.38205
05:18:35|0.38203
05:18:37|0.38207
05:18:38|0.38253
05:18:38|0.38253
05:18:39|0.38253
05:18:41|0.38253
05:18:42|0.38258
05:18:43|0.38248
05:18:44|0.38218
05:18:45|0.38213
05:18:46|0.38178
05:18:47|0.38178
05:18:48|0.38154
05:18:49|0.38201
05:18:50|0.38201
05:18:51|0.38161
05:18:52|0.38161
05:18:53|0.38192
05:18:54|0.38263
05:18:55|0.38235
05:18:56|0.38235
05:18:57|0.38224
05:18:58|0.38224
05:18:59|0.38224
05:19:01|0.38228
05:19:01|0.38228
05:19:02|0.3823
05:19:03|0.38249
05:19:04|0.38209
05:19:05|0.38209
05:19:06|0.38222
05:19:07|0.3827
05:19:08|0.3827
05:19:09|0.38233
05:19:11|0.38233
05:19:11|0.38243
05:19:12|0.38231
05:19:13|0.38234
05:19:14|0.38234
05:19:15|0.38237
05:19:16|0.38249
05:19:17|0.38249
05:19:18|0.38237
05:19:19|0.38237
05:19:20|0.38242
05:19:21|0.3823
05:19:22|0.382
05:19:23|0.38198
05:19:25|0.38194
05:19:27|0.3819
05:19:28|0.38184
05:19:28|0.38184
05:19:31|0.38171
05:19:32|0.38171
05:19:32|0.3819
05:19:34|0.38125
05:19:36|0.38151
05:19:37|0.38105
05:19:38|0.38105
05:19:39|0.38105
05:19:40|0.38105
05:19:41|0.38105
05:19:42|0.38094
05:19:43|0.38094
05:19:45|0.38091
05:19:46|0.38051
05:19:46|0.38071
05:19:48|0.37955
05:19:48|0.37942
05:19:50|0.37921
05:19:51|0.37946
05:19:52|0.37918
05:19:52|0.37965
05:19:54|0.37929
05:19:55|0.37929
05:19:57|0.38099
05:19:57|0.38037
05:19:58|0.37996
05:19:59|0.37963
05:20:00|0.37963
05:20:01|0.37923
05:20:02|0.37923
05:20:03|0.3799
05:20:04|0.37943
05:20:05|0.37943
05:20:06|0.37963
05:20:07|0.37963
05:20:08|0.37963
05:20:09|0.37953
05:20:10|0.37979
05:20:12|0.37979
05:20:12|0.3795
05:20:13|0.37874
05:20:14|0.37922
05:20:15|0.37922
05:20:16|0.37922
05:20:17|0.37918
05:20:18|0.37858
05:20:19|0.37908
05:20:20|0.37859
05:20:21|0.37898
05:20:22|0.37898
05:20:23|0.37848
05:20:25|0.3789
05:20:27|0.37914
05:20:28|0.37965
05:20:29|0.37959
05:20:30|0.37959
05:20:31|0.37921
05:20:32|0.37898
05:20:33|0.37898
05:20:34|0.37898
05:20:35|0.37859
05:20:36|0.37862
05:20:37|0.37862
05:20:38|0.37862
05:20:39|0.37862
05:20:40|0.37895
05:20:41|0.37842
05:20:42|0.37805
05:20:43|0.37852
05:20:43|0.37818
05:20:45|0.37813
05:20:46|0.37743
05:20:46|0.37765
05:20:48|0.377
05:20:49|0.377
05:20:50|0.37797
05:20:51|0.37705
05:20:51|0.37705
05:20:52|0.37762
05:20:54|0.37762
05:20:54|0.3773
05:20:55|0.37762
05:20:56|0.37739
05:20:58|0.37739
05:20:59|0.37704
05:21:01|0.37735
05:21:02|0.37697
05:21:02|0.37635
05:21:04|0.37625
05:21:04|0.37601
05:21:05|0.37688
05:21:06|0.37836
05:21:07|0.37812
05:21:08|0.37772
05:21:09|0.37775
05:21:11|0.37775
05:21:11|0.37729
05:21:13|0.37731
05:21:13|0.37731
05:21:14|0.37727
05:21:15|0.37718
05:21:17|0.37679
05:21:18|0.37688
05:21:18|0.37688
05:21:19|0.37688
05:21:21|0.37697
05:21:21|0.37697
05:21:22|0.37715
05:21:24|0.37618
05:21:24|0.37662
05:21:25|0.37692
05:21:27|0.37702
05:21:28|0.37734
05:21:29|0.37781
05:21:30|0.37803
05:21:31|0.37907
05:21:32|0.37863
05:21:33|0.37865
05:21:34|0.3787
05:21:35|0.3787
05:21:36|0.3787
05:21:37|0.37952
05:21:38|0.37952
05:21:39|0.37913
05:21:40|0.37912
05:21:41|0.37979
05:21:42|0.37979
05:21:43|0.37936
05:21:44|0.37936
05:21:45|0.37936
05:21:46|0.37936
05:21:47|0.37902
05:21:48|0.37906
05:21:49|0.37891
05:21:50|0.37891
05:21:51|0.37885
05:21:52|0.37854
05:21:53|0.37909
05:21:54|0.37913
05:21:55|0.37957
05:21:56|0.37919
05:21:57|0.37919
05:21:58|0.37919
05:21:59|0.37919
05:22:00|0.37923
05:22:01|0.37851
05:22:02|0.37851
05:22:03|0.37842
05:22:04|0.37804
05:22:05|0.37801
05:22:06|0.37801
05:22:07|0.37862
05:22:08|0.3792
05:22:09|0.3792
05:22:10|0.37865
05:22:11|0.37869
05:22:12|0.37848
05:22:14|0.37886
05:22:14|0.37901
05:22:16|0.37901
05:22:17|0.37911
05:22:18|0.37911
05:22:19|0.37858
05:22:20|0.37858
05:22:21|0.37858
05:22:22|0.37707
05:22:23|0.3766
05:22:24|0.37635
05:22:25|0.37631
05:22:26|0.37628
05:22:27|0.37657
05:22:29|0.37646
05:22:31|0.37597
05:22:31|0.37597
05:22:32|0.37597
05:22:34|0.37597
05:22:34|0.37565
05:22:35|0.37565
05:22:37|0.37565
05:22:37|0.37659
05:22:38|0.3774
05:22:40|0.37731
05:22:40|0.37731
05:22:41|0.37677
05:22:42|0.37727
05:22:43|0.37693
05:22:44|0.37693
05:22:45|0.37653
05:22:46|0.37641
05:22:47|0.3774
05:22:48|0.3774
05:22:49|0.37691
05:22:50|0.37684
05:22:51|0.37672
05:22:52|0.37617
05:22:53|0.37617
05:22:55|0.37604
05:22:55|0.37662
05:22:56|0.37662
05:22:57|0.37684
05:22:58|0.37607
05:22:59|0.37605
05:23:01|0.37653
05:23:01|0.376
05:23:02|0.37612
05:23:03|0.37604
05:23:04|0.37605
05:23:05|0.37637
05:23:06|0.37691
05:23:07|0.37691
05:23:08|0.37691
05:23:09|0.37679
05:23:10|0.37679
05:23:11|0.37683
05:23:12|0.37606
05:23:13|0.37566
05:23:14|0.37566
05:23:15|0.37629
05:23:16|0.37629
05:23:17|0.37573
05:23:18|0.37573
05:23:19|0.37623
05:23:20|0.37623
05:23:21|0.37623
05:23:22|0.37586
05:23:23|0.37633
05:23:24|0.37633
05:23:25|0.37637
05:23:26|0.37638
05:23:28|0.37638
05:23:30|0.37583
05:23:31|0.37579
05:23:32|0.37579
05:23:33|0.37616
05:23:34|0.37616
05:23:36|0.37603
05:23:36|0.37567
05:23:38|0.37605
05:23:39|0.37568
05:23:40|0.37562
05:23:40|0.37472
05:23:42|0.37471
05:23:43|0.3751
05:23:45|0.37504
05:23:46|0.37503
05:23:46|0.37475
05:23:47|0.37475
05:23:48|0.37463
05:23:49|0.37474
05:23:51|0.3744
05:23:52|0.37416
05:23:52|0.3745
05:23:53|0.37661
05:23:55|0.37726
05:23:55|0.37618
05:23:56|0.37651
05:23:58|0.37578
05:23:59|0.37578
05:23:59|0.37624
05:24:00|0.37624
05:24:01|0.37595
05:24:02|0.37595
05:24:04|0.37563
05:24:05|0.37563
05:24:05|0.37628
05:24:07|0.37628
05:24:07|0.37628
05:24:08|0.37628
05:24:10|0.37607
05:24:10|0.37651
05:24:11|0.37651
05:24:12|0.37651
05:24:13|0.37651
05:24:14|0.37588
05:24:16|0.37588
05:24:17|0.37588
05:24:18|0.37588
05:24:19|0.37588
05:24:20|0.37608
05:24:22|0.37608
05:24:23|0.37608
05:24:24|0.37609
05:24:25|0.37609
05:24:26|0.37609
05:24:27|0.37609
05:24:28|0.3759
05:24:29|0.37686
05:24:30|0.37686
05:24:31|0.37686
05:24:33|0.37644
05:24:35|0.37698
05:24:36|0.37687
05:24:37|0.37687
05:24:38|0.37693
05:24:39|0.37693
05:24:40|0.37681
05:24:41|0.37681
05:24:42|0.37653
05:24:43|0.37653
05:24:44|0.37651
05:24:45|0.37649
05:24:45|0.37649
05:24:46|0.37699
05:24:48|0.37699
05:24:49|0.37676
05:24:49|0.37676
05:24:51|0.37939
05:24:52|0.37976
05:24:53|0.37917
05:24:54|0.37898
05:24:55|0.37901
05:24:56|0.37901
05:24:57|0.37889
05:24:58|0.37968
05:24:59|0.37915
05:25:00|0.37915
05:25:01|0.3788
05:25:02|0.37936
05:25:03|0.37873
05:25:04|0.37853
05:25:05|0.37898
05:25:06|0.37898
05:25:07|0.37874
05:25:07|0.37891
05:25:09|0.37891
05:25:09|0.37903
05:25:11|0.37891
05:25:11|0.37903
05:25:13|0.37897
05:25:14|0.37897
05:25:15|0.37904
05:25:15|0.37877
05:25:16|0.37895
05:25:18|0.37945
05:25:18|0.375
05:25:19|0.37578
05:25:21|0.37512
05:25:21|0.37582
05:25:22|0.37553
05:25:24|0.37505
05:25:25|0.37537
05:25:25|0.37537
05:25:27|0.37504
05:25:28|0.37504
05:25:29|0.37504
05:25:31|0.37501
05:25:32|0.37501
05:25:33|0.37511
05:25:34|0.37521
05:25:36|0.37529
05:25:37|0.37528
05:25:38|0.37528
05:25:39|0.37522
05:25:40|0.37586
05:25:41|0.37539
05:25:42|0.37538
05:25:44|0.37539
05:25:44|0.37503
05:25:45|0.37503
05:25:46|0.37562
05:25:47|0.37506
05:25:48|0.37506
05:25:49|0.376
05:25:51|0.37561
05:25:51|0.37561
05:25:53|0.37561
05:25:54|0.37523
05:25:55|0.37523
05:25:55|0.37506
05:25:56|0.37506
05:25:58|0.37506
05:25:59|0.37543
05:26:00|0.37543
05:26:00|0.37543
05:26:02|0.37559
05:26:02|0.37559
05:26:04|0.37555
05:26:04|0.37519
05:26:07|0.37511
05:26:07|0.37511
05:26:08|0.37508
05:26:09|0.37508
05:26:10|0.37508
05:26:11|0.3752
05:26:12|0.3743
05:26:13|0.37462
05:26:15|0.37427
05:26:15|0.37404
05:26:16|0.37368
05:26:17|0.37394
05:26:18|0.37369
05:26:19|0.3741
05:26:21|0.37383
05:26:21|0.37433
05:26:22|0.37403
05:26:23|0.3738
05:26:25|0.37377
05:26:25|0.37353
05:26:26|0.37353
05:26:27|0.37353
05:26:29|0.37353
05:26:30|0.37384
05:26:30|0.37373
05:26:33|0.37318
05:26:34|0.37318
05:26:35|0.37315
05:26:36|0.37354
05:26:37|0.37354
05:26:38|0.37354
05:26:39|0.37317
05:26:40|0.37317
05:26:41|0.37344
05:26:42|0.37346
05:26:43|0.37288
05:26:44|0.37334
05:26:45|0.37366
05:26:47|0.37468
05:26:48|0.37489
05:26:49|0.37415
05:26:50|0.37415
05:26:51|0.37404
05:26:53|0.37432
05:26:53|0.37358
05:26:54|0.37358
05:26:56|0.3738
05:26:56|0.37356
05:26:58|0.37302
05:26:59|0.37348
05:26:59|0.373
05:27:01|0.37366
05:27:02|0.37377
05:27:03|0.37377
05:27:04|0.37376
05:27:05|0.37376
05:27:06|0.37369
05:27:06|0.37338
05:27:07|0.37429
05:27:08|0.37432
05:27:10|0.37432
05:27:11|0.37379
05:27:11|0.37379
05:27:13|0.37412
05:27:13|0.37412
05:27:15|0.37412
05:27:16|0.37382
05:27:17|0.37315
05:27:17|0.37332
05:27:19|0.37374
05:27:19|0.37321
05:27:20|0.37291
05:27:22|0.37354
05:27:23|0.37356
05:27:23|0.37356
05:27:25|0.37399
05:27:25|0.37312
05:27:27|0.37349
05:27:28|0.37349
05:27:29|0.37349
05:27:29|0.37349
05:27:30|0.37253
05:27:33|0.3729
05:27:34|0.37286
05:27:36|0.37245
05:27:37|0.3727
05:27:38|0.3724
05:27:40|0.37265
05:27:41|0.37266
05:27:42|0.3724
05:27:43|0.3724
05:27:44|0.3724
05:27:45|0.3724
05:27:46|0.3724
05:27:47|0.3726
05:27:48|0.3726
05:27:48|0.3726
05:27:50|0.37261
05:27:50|0.37261
05:27:52|0.37261
05:27:53|0.37262
05:27:53|0.37262
05:27:55|0.37206
05:27:55|0.37259
05:27:57|0.3726
05:27:58|0.3725
05:27:59|0.37241
05:27:59|0.37241
05:28:01|0.37244
05:28:02|0.37258
05:28:03|0.37258
05:28:04|0.37242
05:28:05|0.37212
05:28:05|0.37256
05:28:08|0.37201
05:28:09|0.37201
05:28:10|0.3724
05:28:10|0.3724
05:28:11|0.3724
05:28:12|0.37239
05:28:13|0.37178
05:28:14|0.37178
05:28:15|0.37221
05:28:16|0.37184
05:28:17|0.37184
05:28:19|0.37139
05:28:19|0.37207
05:28:20|0.37165
05:28:22|0.37235
05:28:22|0.37201
05:28:23|0.37235
05:28:25|0.37235
05:28:26|0.37235
05:28:27|0.37235
05:28:28|0.372
05:28:28|0.37234
05:28:31|0.3717
05:28:31|0.372
05:28:33|0.37154
05:28:34|0.37154
05:28:36|0.37156
05:28:36|0.37156
05:28:38|0.37156
05:28:39|0.37158
05:28:40|0.37158
05:28:41|0.37196
05:28:42|0.37142
05:28:43|0.37142
05:28:44|0.37163
05:28:45|0.37163
05:28:46|0.37186
05:28:47|0.37186
05:28:48|0.37186
05:28:49|0.3718
05:28:51|0.37158
05:28:51|0.37158
05:28:53|0.37132
05:28:54|0.37132
05:28:55|0.37106
05:28:55|0.37154
05:28:57|0.37112
05:28:58|0.37112
05:28:59|0.37108
05:29:00|0.3715
05:29:01|0.37151
05:29:02|0.37151
05:29:03|0.37192
05:29:04|0.37198
05:29:05|0.37184
05:29:06|0.37009
05:29:07|0.37093
05:29:08|0.37092
05:29:09|0.37151
05:29:10|0.37198
05:29:11|0.37199
05:29:12|0.37136
05:29:13|0.37129
05:29:14|0.3715
05:29:15|0.37132
05:29:16|0.37147
05:29:17|0.37142
05:29:18|0.37135
05:29:19|0.37132
05:29:20|0.37195
05:29:21|0.37194
05:29:22|0.37149
05:29:23|0.37194
05:29:24|0.37194
05:29:25|0.37194
05:29:26|0.37136
05:29:27|0.37135
05:29:28|0.37135
05:29:29|0.37135
05:29:30|0.37154
05:29:31|0.3724
05:29:32|0.3724
05:29:33|0.3724
05:29:35|0.3724
05:29:36|0.3724
05:29:38|0.3724
05:29:38|0.37215
05:29:39|0.3724
05:29:40|0.37215
05:29:42|0.37241
05:29:42|0.37241
05:29:43|0.37285
05:29:44|0.37274
05:29:46|0.37298
05:29:46|0.37298
05:29:47|0.37262
05:29:48|0.37271
05:29:49|0.37242
05:29:50|0.37249
05:29:51|0.37221
05:29:52|0.37245
05:29:53|0.37238
05:29:54|0.37235
05:29:55|0.37227
05:29:56|0.37225
05:29:58|0.37258
05:29:58|0.37258
05:29:59|0.37288
05:30:01|0.37288
05:30:01|0.37291
05:30:02|0.37295
05:30:03|0.37295
05:30:04|0.37295
05:30:07|0.3732
05:30:08|0.37357
05:30:09|0.37329
05:30:10|0.37352
05:30:11|0.37302
05:30:12|0.37302
05:30:13|0.37303
05:30:14|0.37303
05:30:15|0.37303
05:30:16|0.37303
05:30:17|0.37289
05:30:18|0.37289
05:30:19|0.37332
05:30:20|0.37332
05:30:21|0.37332
05:30:22|0.37328
05:30:23|0.37328
05:30:24|0.37328
05:30:25|0.37328
05:30:26|0.37328
05:30:27|0.37332
05:30:29|0.37332
05:30:31|0.37332
05:30:31|0.37332
05:30:32|0.37332
05:30:33|0.37392
05:30:35|0.37392
05:30:36|0.37392
05:30:37|0.37312
05:30:38|0.37312
05:30:39|0.37321
05:30:40|0.37321
05:30:41|0.37305
05:30:43|0.37321
05:30:44|0.37342
05:30:44|0.37305
05:30:46|0.3734
05:30:47|0.37303
05:30:48|0.37305
05:30:48|0.37377
05:30:50|0.37377
05:30:51|0.37373
05:30:51|0.37373
05:30:52|0.37373
05:30:54|0.37373
05:30:54|0.37373
05:30:55|0.37373
05:30:56|0.37337
05:30:57|0.37337
05:30:59|0.37337
05:30:59|0.37337
05:31:01|0.37368
05:31:02|0.37368
05:31:03|0.37338
05:31:04|0.37338
05:31:05|0.37338
05:31:07|0.3739
05:31:08|0.37354
05:31:09|0.37354
05:31:09|0.37356
05:31:11|0.3739
05:31:11|0.3739
05:31:12|0.37356
05:31:13|0.37356
05:31:15|0.37356
05:31:15|0.37308
05:31:17|0.37308
05:31:18|0.37308
05:31:18|0.37308
05:31:20|0.37308
05:31:20|0.37308
05:31:21|0.37308
05:31:23|0.37308
05:31:24|0.37308
05:31:24|0.37308
05:31:26|0.37308
05:31:26|0.37308
05:31:28|0.37337
05:31:28|0.37337
05:31:29|0.37337
05:31:30|0.37344
05:31:31|0.37344
05:31:33|0.37367
05:31:33|0.37367
05:31:34|0.37367
05:31:35|0.37348
05:31:38|0.37376
05:31:39|0.37376
05:31:40|0.37376
05:31:41|0.37376
05:31:42|0.37376
05:31:43|0.37376
05:31:44|0.37376
05:31:45|0.37376
05:31:46|0.3731
05:31:47|0.3731
05:31:48|0.37312
05:31:49|0.37312
05:31:50|0.37358
05:31:51|0.37302
05:31:52|0.37358
05:31:54|0.37352
05:31:56|0.37337
05:31:56|0.37337
05:31:57|0.37337
05:31:58|0.37344
05:31:59|0.37344
05:32:00|0.37342
05:32:01|0.37342
05:32:02|0.37342
05:32:04|0.37342
05:32:05|0.37342
05:32:06|0.37342
05:32:07|0.37342
05:32:08|0.37342
05:32:09|0.37359
05:32:10|0.37359
05:32:11|0.37359
05:32:12|0.37359
05:32:13|0.37359
05:32:14|0.37359
05:32:15|0.37359
05:32:16|0.37359
05:32:17|0.37359
05:32:18|0.37359
05:32:19|0.37342
05:32:20|0.37342
05:32:21|0.37342
05:32:22|0.37342
05:32:23|0.3737
05:32:24|0.37276
05:32:25|0.37276
05:32:26|0.37276
05:32:27|0.37276
05:32:29|0.37276
05:32:30|0.37207
05:32:31|0.372
05:32:32|0.37209
05:32:33|0.3721
05:32:34|0.37187
05:32:34|0.37191
05:32:35|0.37175
05:32:38|0.37168
05:32:39|0.37138
05:32:40|0.37101
05:32:42|0.37101
05:32:42|0.37101
05:32:44|0.371
05:32:44|0.37072
05:32:45|0.37102
05:32:47|0.37074
05:32:48|0.37074
05:32:49|0.37073
05:32:50|0.37099
05:32:51|0.37099
05:32:52|0.37075
05:32:53|0.37125
05:32:54|0.37176
05:32:55|0.37176
05:32:56|0.37183
05:32:57|0.37175
05:32:58|0.37175
05:32:59|0.37175
05:33:00|0.37175
05:33:01|0.37175
05:33:02|0.37175
05:33:03|0.37145
05:33:04|0.37145
05:33:05|0.37145
05:33:06|0.37145
05:33:07|0.37145
05:33:08|0.37144
05:33:09|0.37115
05:33:10|0.37115
05:33:11|0.37115
05:33:12|0.37115
05:33:13|0.37195
05:33:14|0.37195
05:33:15|0.37198
05:33:16|0.37198
05:33:17|0.37323
05:33:18|0.37404
05:33:19|0.37398
05:33:20|0.3735
05:33:21|0.37339
05:33:22|0.37339
05:33:23|0.37341
05:33:24|0.37375
05:33:25|0.37375
05:33:26|0.37333
05:33:27|0.37333
05:33:28|0.3734
05:33:29|0.3734
05:33:30|0.3734
05:33:31|0.37367
05:33:32|0.37367
05:33:33|0.37367
05:33:34|0.37367
05:33:35|0.37367
05:33:36|0.37367
05:33:37|0.37367
05:33:39|0.37367
05:33:41|0.37347
05:33:42|0.37349
05:33:43|0.37349
05:33:44|0.37349
05:33:45|0.37349
05:33:46|0.3734
05:33:47|0.3734
05:33:48|0.3734
05:33:49|0.37366
05:33:50|0.37364
05:33:51|0.37235
05:33:52|0.37165
05:33:53|0.37148
05:33:54|0.37129
05:33:55|0.37177
05:33:56|0.37189
05:33:57|0.37242
05:33:58|0.37242
05:33:59|0.37195
05:34:00|0.37195
05:34:01|0.37154
05:34:02|0.37154
05:34:03|0.37157
05:34:04|0.37152
05:34:05|0.37139
05:34:06|0.37184
05:34:07|0.37166
05:34:08|0.37176
05:34:09|0.37159
05:34:10|0.37159
05:34:11|0.3716
05:34:12|0.37171
05:34:13|0.37167
05:34:15|0.37161
05:34:15|0.3715
05:34:16|0.3715
05:34:17|0.37105
05:34:18|0.37139
05:34:19|0.37106
05:34:20|0.37106
05:34:21|0.37106
05:34:22|0.37139
05:34:23|0.37155
05:34:24|0.37155
05:34:25|0.37111
05:34:26|0.37111
05:34:27|0.37111
05:34:28|0.37121
05:34:29|0.37119
05:34:30|0.37119
05:34:31|0.37111
05:34:32|0.37111
05:34:34|0.3712
05:34:34|0.3712
05:34:35|0.3712
05:34:36|0.3712
05:34:37|0.3712
05:34:39|0.3712
05:34:41|0.3724
05:34:43|0.3724
05:34:43|0.37241
05:34:45|0.37162
05:34:47|0.37179
05:34:47|0.37154
05:34:49|0.37154
05:34:50|0.37129
05:34:50|0.37129
05:34:51|0.37164
05:34:53|0.37168
05:34:54|0.37203
05:34:56|0.37201
05:34:56|0.37271
05:34:58|0.37271
05:34:59|0.37229
05:35:00|0.37229
05:35:01|0.37229
05:35:02|0.37229
05:35:03|0.3717
05:35:04|0.37171
05:35:05|0.37171
05:35:07|0.37171
05:35:08|0.37171
05:35:09|0.37171
05:35:10|0.37323
05:35:10|0.37344
05:35:11|0.37288
05:35:13|0.37288
05:35:14|0.37286
05:35:14|0.3732
05:35:15|0.37274
05:35:16|0.37273
05:35:18|0.37257
05:35:19|0.37257
05:35:19|0.37261
05:35:21|0.37261
05:35:21|0.37261
05:35:22|0.37256
05:35:24|0.37292
05:35:25|0.37292
05:35:26|0.37292
05:35:26|0.37292
05:35:28|0.37292
05:35:29|0.37306
05:35:30|0.37306
05:35:31|0.37306
05:35:32|0.37306
05:35:32|0.37306
05:35:33|0.37306
05:35:35|0.37306
05:35:35|0.37306
05:35:36|0.37306
05:35:38|0.37306
05:35:39|0.37306
05:35:41|0.37306
05:35:42|0.37305
05:35:43|0.37305
05:35:44|0.37305
05:35:45|0.37305
05:35:47|0.37305
05:35:48|0.37305
05:35:49|0.37305
05:35:49|0.37305
05:35:51|0.37305
05:35:52|0.37305
05:35:53|0.372
05:35:54|0.37218
05:35:55|0.37218
05:35:56|0.37198
05:35:57|0.37184
05:35:58|0.37167
05:35:59|0.37163
05:36:00|0.37182
05:36:01|0.37252
05:36:02|0.37205
05:36:03|0.37262
05:36:04|0.37191
05:36:05|0.37191
05:36:06|0.37207
05:36:07|0.37203
05:36:08|0.37178
05:36:10|0.37196
05:36:11|0.37182
05:36:12|0.37174
05:36:12|0.37202
05:36:14|0.37202
05:36:14|0.37202
05:36:15|0.37202
05:36:16|0.37219
05:36:17|0.37219
05:36:18|0.37219
05:36:19|0.37228
05:36:20|0.37223
05:36:22|0.37182
05:36:23|0.37254
05:36:24|0.37215
05:36:24|0.37215
05:36:26|0.37196
05:36:26|0.37196
05:36:28|0.37151
05:36:29|0.37151
05:36:29|0.37151
05:36:30|0.37182
05:36:31|0.37182
05:36:32|0.37182
05:36:34|0.37182
05:36:34|0.37182
05:36:35|0.37121
05:36:36|0.37151
05:36:37|0.37152
05:36:38|0.37152
05:36:39|0.37186
05:36:42|0.37162
05:36:43|0.37162
05:36:44|0.37163
05:36:45|0.37151
05:36:47|0.37151
05:36:48|0.37121
05:36:49|0.37154
05:36:50|0.37154
05:36:51|0.37123
05:36:53|0.37154
05:36:53|0.37154
05:36:54|0.37175
05:36:55|0.37152
05:36:57|0.3717
05:36:58|0.37168
05:36:59|0.37168
05:37:01|0.37168
05:37:01|0.37154
05:37:02|0.37154
05:37:03|0.37151
05:37:05|0.37151
05:37:05|0.37171
05:37:06|0.37171
05:37:07|0.37171
05:37:08|0.37167
05:37:09|0.37167
05:37:10|0.37167
05:37:12|0.37167
05:37:12|0.37167
05:37:13|0.37167
05:37:14|0.37167
05:37:15|0.3715
05:37:16|0.3715
05:37:17|0.3715
05:37:18|0.3715
05:37:19|0.3715
05:37:20|0.3715
05:37:21|0.3715
05:37:22|0.3715
05:37:23|0.3723
05:37:24|0.372
05:37:25|0.37155
05:37:26|0.37155
05:37:27|0.37155
05:37:28|0.37155
05:37:29|0.37155
05:37:30|0.37155
05:37:31|0.37155
05:37:32|0.37135
05:37:33|0.37135
05:37:34|0.37135
05:37:35|0.37208
05:37:36|0.37208
05:37:37|0.37144
05:37:38|0.37144
05:37:39|0.37156
05:37:40|0.37156
05:37:42|0.37156
05:37:44|0.37156
05:37:46|0.37246
05:37:47|0.37221
05:37:48|0.37199
05:37:49|0.37199
05:37:51|0.37199
05:37:53|0.37218
05:37:54|0.37218
05:37:55|0.37218
05:37:56|0.37218
05:37:57|0.37198
05:37:57|0.37198
05:37:59|0.37199
05:38:00|0.37199
05:38:00|0.37233
05:38:02|0.37233
05:38:03|0.37199
05:38:04|0.37197
05:38:05|0.37197
05:38:07|0.37197
05:38:08|0.37197
05:38:09|0.37197
05:38:10|0.3717
05:38:11|0.3717
05:38:11|0.3717
05:38:12|0.3717
05:38:14|0.3717
05:38:15|0.3717
05:38:15|0.3717
05:38:16|0.3717
05:38:18|0.3717
05:38:19|0.3717
05:38:19|0.37213
05:38:20|0.37265
05:38:21|0.37265
05:38:22|0.37265
05:38:23|0.37264
05:38:24|0.37256
05:38:25|0.37256
05:38:27|0.37256
05:38:27|0.37256
05:38:28|0.37256
05:38:29|0.37256
05:38:30|0.37242
05:38:31|0.37242
05:38:32|0.37237
05:38:33|0.37237
05:38:35|0.37237
05:38:36|0.37235
05:38:37|0.37235
05:38:38|0.37235
05:38:38|0.37154
05:38:39|0.37201
05:38:41|0.37195
05:38:41|0.37191
05:38:44|0.37179
05:38:45|0.37181
05:38:46|0.37213
05:38:48|0.37205
05:38:49|0.37205
05:38:50|0.37205
05:38:51|0.37205
05:38:53|0.37189
05:38:54|0.37189
05:38:55|0.37189
05:38:55|0.37124
05:38:56|0.37124
05:38:58|0.37124
05:38:59|0.37128
05:38:59|0.37128
05:39:01|0.3717
05:39:01|0.3713
05:39:03|0.3713
05:39:03|0.3713
05:39:05|0.37144
05:39:05|0.37145
05:39:07|0.37145
05:39:08|0.37168
05:39:09|0.37175
05:39:09|0.37264
05:39:10|0.37209
05:39:11|0.37253
05:39:13|0.37252
05:39:13|0.37276
05:39:14|0.37296
05:39:15|0.37306
05:39:16|0.37306
05:39:17|0.37268
05:39:19|0.3723
05:39:20|0.37283
05:39:20|0.37283
05:39:21|0.37234
05:39:22|0.37268
05:39:23|0.37268
05:39:25|0.37284
05:39:25|0.37339
05:39:26|0.37336
05:39:28|0.37291
05:39:29|0.37338
05:39:29|0.37338
05:39:30|0.37333
05:39:31|0.37333
05:39:32|0.37333
05:39:33|0.37258
05:39:34|0.37258
05:39:35|0.37258
05:39:37|0.37258
05:39:38|0.37258
05:39:38|0.37258
05:39:39|0.37258
05:39:40|0.37288
05:39:41|0.37288
05:39:43|0.37224
05:39:44|0.37217
05:39:46|0.37254
05:39:48|0.37254
05:39:49|0.37254
05:39:49|0.37214
05:39:51|0.37245
05:39:53|0.37245
05:39:54|0.37245
05:39:55|0.37245
05:39:55|0.37339
05:39:57|0.37365
05:39:57|0.37356
05:39:58|0.37356
05:40:00|0.37316
05:40:00|0.37316
05:40:01|0.37313
05:40:02|0.37313
05:40:03|0.37294
05:40:04|0.37294
05:40:05|0.37317
05:40:07|0.37297
05:40:08|0.37252
05:40:10|0.37248
05:40:11|0.37248
05:40:12|0.37248
05:40:12|0.37248
05:40:14|0.37248
05:40:15|0.37277
05:40:16|0.37315
05:40:17|0.37315
05:40:17|0.37315
05:40:18|0.37366
05:40:20|0.37365
05:40:21|0.37367
05:40:22|0.37373
05:40:23|0.37373
05:40:24|0.37373
05:40:25|0.37373
05:40:26|0.37373
05:40:26|0.37373
05:40:27|0.37373
05:40:29|0.37373
05:40:30|0.37257
05:40:31|0.37274
05:40:31|0.37307
05:40:33|0.37307
05:40:33|0.37307
05:40:35|0.37307
05:40:35|0.37307
05:40:37|0.37267
05:40:37|0.37267
05:40:38|0.37249
05:40:40|0.37249
05:40:41|0.37249
05:40:42|0.373
05:40:43|0.373
05:40:43|0.37362
05:40:46|0.37388
05:40:47|0.37343
05:40:49|0.37397
05:40:50|0.37369
05:40:51|0.37404
05:40:52|0.37344
05:40:53|0.37344
05:40:55|0.37342
05:40:55|0.37418
05:40:57|0.37418
05:40:58|0.37382
05:40:59|0.37384
05:41:00|0.37384
05:41:00|0.37384
05:41:01|0.37384
05:41:02|0.3741
05:41:04|0.3741
05:41:04|0.3741
05:41:06|0.3741
05:41:08|0.3741
05:41:09|0.374
05:41:10|0.37371
05:41:11|0.37371
05:41:12|0.37366
05:41:13|0.37366
05:41:14|0.37366
05:41:15|0.37366
05:41:16|0.37389
05:41:17|0.37389
05:41:18|0.37387
05:41:19|0.37349
05:41:20|0.37349
05:41:21|0.3735
05:41:22|0.3735
05:41:23|0.37385
05:41:24|0.37385
05:41:25|0.37385
05:41:26|0.37385
05:41:27|0.37385
05:41:28|0.37418
05:41:29|0.37378
05:41:30|0.37382
05:41:31|0.37411
05:41:32|0.37411
05:41:33|0.37382
05:41:34|0.37382
05:41:35|0.37418
05:41:36|0.37418
05:41:37|0.37463
05:41:38|0.37447
05:41:39|0.37471
05:41:40|0.37471
05:41:41|0.37449
05:41:42|0.37451
05:41:43|0.37419
05:41:44|0.37419
05:41:45|0.37419
05:41:47|0.37425
05:41:49|0.37429
05:41:49|0.37429
05:41:51|0.37429
05:41:52|0.37465
05:41:54|0.37421
05:41:55|0.37421
05:41:57|0.374
05:41:57|0.374
05:41:58|0.3735
05:42:00|0.3737
05:42:01|0.3727
05:42:02|0.37275
05:42:03|0.37275
05:42:04|0.37312
05:42:05|0.37267
05:42:06|0.37244
05:42:07|0.37244
05:42:08|0.37271
05:42:09|0.37265
05:42:10|0.37265
05:42:11|0.37232
05:42:12|0.37225
05:42:13|0.37253
05:42:14|0.37286
05:42:15|0.37287
05:42:16|0.37277
05:42:17|0.37277
05:42:18|0.37277
05:42:19|0.37277
05:42:20|0.37318
05:42:21|0.37318
05:42:22|0.37318
05:42:23|0.37318
05:42:24|0.37318
05:42:25|0.37313
05:42:26|0.37313
05:42:27|0.37313
05:42:28|0.37313
05:42:29|0.37371
05:42:30|0.37371
05:42:31|0.37346
05:42:32|0.37346
05:42:33|0.37333
05:42:34|0.37333
05:42:35|0.37333
05:42:36|0.37333
05:42:37|0.37333
05:42:38|0.37411
05:42:39|0.37411
05:42:40|0.37411
05:42:41|0.37411
05:42:42|0.37367
05:42:43|0.37367
05:42:44|0.37367
05:42:45|0.37367
05:42:46|0.37367
05:42:48|0.374
05:42:50|0.374
05:42:51|0.374
05:42:52|0.37372
05:42:52|0.37419
05:42:54|0.37445
05:42:54|0.37494
05:42:55|0.37494
05:42:56|0.37492
05:42:58|0.37492
05:42:58|0.37493
05:42:59|0.37492
05:43:00|0.37453
05:43:02|0.37453
05:43:03|0.37491
05:43:05|0.37369
05:43:05|0.37369
05:43:07|0.37398
05:43:08|0.37436
05:43:09|0.37436
05:43:10|0.37436
05:43:11|0.37436
05:43:13|0.37369
05:43:13|0.37408
05:43:14|0.37408
05:43:15|0.37408
05:43:17|0.37405
05:43:17|0.37405
05:43:19|0.3744
05:43:19|0.3744
05:43:20|0.37439
05:43:22|0.37439
05:43:22|0.37439
05:43:23|0.37439
05:43:24|0.37439
05:43:25|0.37397
05:43:26|0.37394
05:43:27|0.37394
05:43:28|0.37394
05:43:29|0.37394
05:43:31|0.37394
05:43:32|0.37394
05:43:32|0.37394
05:43:34|0.37394
05:43:34|0.37394
05:43:36|0.37394
05:43:36|0.37416
05:43:37|0.37411
05:43:38|0.37439
05:43:39|0.37439
05:43:40|0.37439
05:43:42|0.37439
05:43:43|0.37439
05:43:43|0.37405
05:43:44|0.37442
05:43:45|0.37442
05:43:47|0.37442
05:43:49|0.37378
05:43:50|0.37357
05:43:51|0.37357
05:43:52|0.37363
05:43:53|0.37363
05:43:54|0.37363
05:43:55|0.37357
05:43:56|0.37362
05:43:57|0.37364
05:43:58|0.37364
05:43:59|0.37364
05:44:00|0.37364
05:44:02|0.37364
05:44:03|0.37364
05:44:03|0.37371
05:44:04|0.37371
05:44:05|0.37371
05:44:08|0.37393
05:44:08|0.374
05:44:09|0.374
05:44:11|0.37444
05:44:11|0.37415
05:44:13|0.37415
05:44:14|0.37415
05:44:14|0.37415
05:44:16|0.37415
05:44:16|0.37415
05:44:18|0.37415
05:44:18|0.37416
05:44:20|0.37415
05:44:20|0.37415
05:44:22|0.37414
05:44:23|0.37414
05:44:24|0.37414
05:44:24|0.37414
05:44:26|0.37414
05:44:28|0.37408
05:44:28|0.37427
05:44:30|0.37491
05:44:30|0.37491
05:44:31|0.37491
05:44:32|0.37408
05:44:33|0.37416
05:44:34|0.37452
05:44:35|0.37452
05:44:36|0.37452
05:44:37|0.37452
05:44:38|0.37452
05:44:39|0.37452
05:44:41|0.37452
05:44:42|0.37452
05:44:43|0.37452
05:44:44|0.37429
05:44:45|0.37429
05:44:46|0.37452
05:44:47|0.37452
05:44:48|0.37452
05:44:49|0.37452
05:44:51|0.37452
05:44:52|0.37452
05:44:54|0.37428
05:44:56|0.37428
05:44:57|0.37415
05:44:57|0.37415
05:44:59|0.37415
05:45:00|0.37415
05:45:01|0.37408
05:45:02|0.37408
05:45:03|0.374
05:45:05|0.37477
05:45:06|0.3741
05:45:07|0.3741
05:45:07|0.3741
05:45:09|0.37409
05:45:10|0.37409
05:45:10|0.37409
05:45:11|0.37409
05:45:12|0.37409
05:45:14|0.37409
05:45:14|0.37383
05:45:15|0.37408
05:45:17|0.37408
05:45:17|0.37408
05:45:18|0.37383
05:45:19|0.37382
05:45:20|0.37382
05:45:22|0.37409
05:45:23|0.37369
05:45:23|0.37374
05:45:24|0.37374
05:45:25|0.37374
05:45:27|0.37374
05:45:27|0.37368
05:45:29|0.37368
05:45:30|0.37368
05:45:31|0.37368
05:45:33|0.37368
05:45:34|0.37357
05:45:35|0.37357
05:45:35|0.37357
05:45:37|0.37357
05:45:37|0.37357
05:45:39|0.37357
05:45:39|0.37233
05:45:40|0.37292
05:45:41|0.37292
05:45:42|0.37236
05:45:43|0.37307
05:45:44|0.37307
05:45:45|0.37309
05:45:46|0.37358
05:45:48|0.37324
05:45:48|0.37324
05:45:50|0.37324
05:45:52|0.37341
05:45:53|0.37341
05:45:55|0.37351
05:45:56|0.37351
05:45:56|0.37351
05:45:58|0.37352
05:45:59|0.3735
05:46:01|0.3735
05:46:01|0.3735
05:46:02|0.3735
05:46:03|0.3735
05:46:04|0.3735
05:46:05|0.3735
05:46:06|0.3735
05:46:08|0.3735
05:46:09|0.3735
05:46:09|0.37276
05:46:10|0.37276
05:46:11|0.37287
05:46:13|0.37287
05:46:13|0.37287
05:46:14|0.37287
05:46:15|0.37271
05:46:16|0.37271
05:46:17|0.37271
05:46:18|0.37271
05:46:19|0.37271
05:46:20|0.37268
05:46:21|0.37268
05:46:22|0.37232
05:46:24|0.37413
05:46:24|0.37316
05:46:25|0.37316
05:46:26|0.37297
05:46:27|0.37297
05:46:28|0.37297
05:46:29|0.37297
05:46:30|0.37297
05:46:31|0.37283
05:46:32|0.37278
05:46:33|0.37278
05:46:34|0.37278
05:46:35|0.37278
05:46:36|0.37278
05:46:37|0.37276
05:46:38|0.3725
05:46:39|0.3725
05:46:41|0.3725
05:46:42|0.3725
05:46:42|0.3725
05:46:43|0.37335
05:46:44|0.37335
05:46:45|0.37335
05:46:46|0.37335
05:46:47|0.37335
05:46:48|0.37351
05:46:49|0.37351
05:46:51|0.37351
05:46:52|0.37351
05:46:54|0.37351
05:46:56|0.37351
05:46:57|0.37351
05:46:57|0.37351
05:46:58|0.37351
05:46:59|0.37351
05:47:01|0.37351
05:47:01|0.37318
05:47:02|0.37318
05:47:04|0.37328
05:47:04|0.37337
05:47:06|0.37342
05:47:07|0.37301
05:47:08|0.37301
05:47:09|0.37301
05:47:09|0.37301
05:47:10|0.37301
05:47:11|0.37312
05:47:13|0.37312
05:47:13|0.37329
05:47:16|0.37329
05:47:16|0.37329
05:47:17|0.37329
05:47:18|0.37329
05:47:19|0.37301
05:47:20|0.37301
05:47:21|0.37301
05:47:22|0.37301
05:47:23|0.37299
05:47:24|0.37313
05:47:25|0.37313
05:47:26|0.37313
05:47:27|0.37313
05:47:28|0.37313
05:47:29|0.37313
05:47:30|0.37301
05:47:31|0.37301
05:47:32|0.37301
05:47:33|0.37301
05:47:34|0.37301
05:47:35|0.37301
05:47:36|0.37301
05:47:37|0.37301
05:47:39|0.37301
05:47:40|0.37301
05:47:41|0.37301
05:47:42|0.37301
05:47:43|0.37301
05:47:44|0.37297
05:47:45|0.37297
05:47:46|0.37293
05:47:47|0.37263
05:47:48|0.37263
05:47:49|0.37301
05:47:50|0.37301
05:47:51|0.37301
05:47:53|0.37301
05:47:55|0.37301
05:47:56|0.37301
05:47:58|0.37337
05:47:58|0.37337
05:48:00|0.37337
05:48:01|0.37337
05:48:03|0.37337
05:48:03|0.37337
05:48:05|0.37337
05:48:06|0.37318
05:48:06|0.37357
05:48:07|0.37358
05:48:09|0.37359
05:48:10|0.37328
05:48:11|0.37317
05:48:11|0.37313
05:48:13|0.37289
05:48:13|0.37317
05:48:14|0.37317
05:48:16|0.37291
05:48:16|0.37291
05:48:17|0.37291
05:48:19|0.37316
05:48:20|0.37366
05:48:21|0.37366
05:48:22|0.37366
05:48:23|0.37366
05:48:24|0.37366
05:48:25|0.37366
05:48:26|0.37341
05:48:27|0.37341
05:48:28|0.37342
05:48:28|0.37349
05:48:30|0.37349
05:48:30|0.37302
05:48:32|0.37251
05:48:33|0.37299
05:48:34|0.37299
05:48:36|0.37193
05:48:37|0.37193
05:48:37|0.37207
05:48:39|0.37245
05:48:39|0.37245
05:48:40|0.37245
05:48:42|0.37209
05:48:43|0.37209
05:48:43|0.37207
05:48:44|0.37207
05:48:45|0.37226
05:48:46|0.37222
05:48:47|0.37222
05:48:48|0.37222
05:48:50|0.37189
05:48:50|0.37217
05:48:51|0.37217
05:48:52|0.37215
05:48:54|0.37215
05:48:56|0.37215
05:48:57|0.37214
05:48:58|0.37214
05:48:59|0.37214
05:49:00|0.37209
05:49:01|0.37209
05:49:02|0.37209
05:49:03|0.37209
05:49:04|0.37209
05:49:05|0.37209
05:49:06|0.37215
05:49:07|0.37198
05:49:08|0.37198
05:49:09|0.37198
05:49:10|0.37157
05:49:11|0.37157
05:49:12|0.37151
05:49:14|0.37176
05:49:14|0.37101
05:49:15|0.37135
05:49:16|0.37135
05:49:17|0.37132
05:49:18|0.37132
05:49:19|0.37126
05:49:20|0.37126
05:49:21|0.37148
05:49:22|0.37148
05:49:23|0.37133
05:49:25|0.37131
05:49:25|0.37131
05:49:26|0.37131
05:49:27|0.37141
05:49:28|0.37141
05:49:29|0.37092
05:49:30|0.37092
05:49:31|0.37092
05:49:32|0.37092
05:49:33|0.37151
05:49:34|0.37141
05:49:35|0.37141
05:49:36|0.37116
05:49:37|0.37116
05:49:38|0.37116
05:49:39|0.37115
05:49:40|0.37117
05:49:41|0.37117
05:49:42|0.3712
05:49:43|0.3712
05:49:44|0.3712
05:49:46|0.3712
05:49:46|0.3712
05:49:47|0.37142
05:49:48|0.37142
05:49:50|0.37101
05:49:50|0.37101
05:49:51|0.37101
05:49:52|0.37101
05:49:54|0.37125
05:49:55|0.37125
05:49:57|0.3713
05:49:58|0.37121
05:49:58|0.37151
05:50:00|0.37099
05:50:01|0.371
05:50:02|0.37083
05:50:04|0.371
05:50:05|0.371
05:50:06|0.371
05:50:06|0.371
05:50:07|0.371
05:50:10|0.37111
05:50:10|0.37111
05:50:12|0.37101
05:50:13|0.37126
05:50:14|0.37126
05:50:16|0.37101
05:50:17|0.37127
05:50:18|0.37127
05:50:19|0.37127
05:50:20|0.37127
05:50:20|0.37127
05:50:22|0.37127
05:50:22|0.37127
05:50:24|0.37127
05:50:24|0.37127
05:50:25|0.37107
05:50:27|0.37107
05:50:28|0.37107
05:50:29|0.37107
05:50:30|0.37107
05:50:31|0.37102
05:50:32|0.37157
05:50:33|0.37157
05:50:34|0.37157
05:50:34|0.37157
05:50:36|0.37118
05:50:36|0.37118
05:50:37|0.37116
05:50:38|0.37118
05:50:39|0.37118
05:50:41|0.37118
05:50:41|0.37118
05:50:43|0.37118
05:50:43|0.37118
05:50:44|0.37118
05:50:46|0.37118
05:50:47|0.37118
05:50:48|0.37116
05:50:49|0.37116
05:50:50|0.37141
05:50:51|0.37141
05:50:52|0.37141
05:50:53|0.37141
05:50:54|0.37115
05:50:56|0.37122
05:50:56|0.37122
05:50:58|0.37142
05:50:59|0.37142
05:51:00|0.3722
05:51:01|0.3722
05:51:02|0.3722
05:51:03|0.3722
05:51:03|0.3722
05:51:04|0.3722
05:51:06|0.3722
05:51:07|0.3722
05:51:08|0.37227
05:51:09|0.37228
05:51:10|0.37221
05:51:11|0.37221
05:51:12|0.37221
05:51:13|0.37221
05:51:13|0.37255
05:51:15|0.37255
05:51:17|0.37278
05:51:18|0.37279
05:51:19|0.3728
05:51:20|0.3728
05:51:21|0.3728
05:51:22|0.3728
05:51:23|0.37298
05:51:24|0.37313
05:51:25|0.37285
05:51:26|0.37285
05:51:27|0.37285
05:51:28|0.37281
05:51:29|0.37281
05:51:30|0.37281
05:51:31|0.37281
05:51:32|0.37305
05:51:33|0.37305
05:51:34|0.37305
05:51:35|0.37305
05:51:36|0.37305
05:51:37|0.3728
05:51:38|0.3728
05:51:39|0.37306
05:51:40|0.37287
05:51:41|0.37287
05:51:42|0.37287
05:51:43|0.37288
05:51:44|0.37288
05:51:45|0.37332
05:51:46|0.3728
05:51:47|0.37266
05:51:48|0.37266
05:51:49|0.37266
05:51:50|0.37266
05:51:51|0.37266
05:51:53|0.37261
05:51:53|0.37261
05:51:54|0.37261
05:51:56|0.37388
05:51:57|0.37338
05:51:59|0.37338
05:52:00|0.37342
05:52:01|0.37379
05:52:02|0.37381
05:52:03|0.37389
05:52:04|0.37356
05:52:05|0.37357
05:52:06|0.37357
05:52:07|0.37358
05:52:08|0.37358
05:52:09|0.37342
05:52:10|0.37342
05:52:11|0.37342
05:52:13|0.37342
05:52:13|0.37342
05:52:14|0.37342
05:52:15|0.37342
05:52:16|0.37342
05:52:17|0.37342
05:52:18|0.37355
05:52:19|0.37357
05:52:20|0.37357
05:52:21|0.37357
05:52:22|0.37357
05:52:24|0.37357
05:52:24|0.37428
05:52:25|0.374
05:52:26|0.37392
05:52:27|0.37394
05:52:28|0.37394
05:52:29|0.37388
05:52:30|0.37388
05:52:31|0.37396
05:52:32|0.37373
05:52:33|0.37373
05:52:34|0.37419
05:52:35|0.37417
05:52:36|0.37381
05:52:37|0.37381
05:52:38|0.37384
05:52:39|0.3743
05:52:41|0.37395
05:52:41|0.37395
05:52:43|0.37392
05:52:43|0.37387
05:52:45|0.37387
05:52:45|0.37387
05:52:47|0.37385
05:52:47|0.37426
05:52:48|0.37437
05:52:49|0.37437
05:52:50|0.37426
05:52:52|0.37429
05:52:52|0.37429
05:52:53|0.37429
05:52:54|0.37466
05:52:55|0.37466
05:52:57|0.37466
05:52:59|0.37473
05:53:00|0.37473
05:53:01|0.37473
05:53:03|0.37445
05:53:04|0.37445
05:53:05|0.37445
05:53:06|0.3747
05:53:08|0.37445
05:53:08|0.37445
05:53:09|0.37445
05:53:10|0.37445
05:53:11|0.37445
05:53:12|0.37445
05:53:13|0.3744
05:53:14|0.37468
05:53:16|0.37468
05:53:16|0.37429
05:53:17|0.374
05:53:18|0.374
05:53:19|0.374
05:53:20|0.37373
05:53:21|0.37373
05:53:22|0.37373
05:53:23|0.37344
05:53:24|0.37344
05:53:25|0.37342
05:53:26|0.37342
05:53:27|0.3731
05:53:28|0.3731
05:53:29|0.3731
05:53:30|0.3731
05:53:31|0.3731
05:53:32|0.3731
05:53:33|0.3731
05:53:34|0.3732
05:53:35|0.3732
05:53:36|0.3732
05:53:37|0.3732
05:53:38|0.3732
05:53:39|0.37344
05:53:40|0.37344
05:53:41|0.37394
05:53:42|0.37394
05:53:43|0.37394
05:53:44|0.37319
05:53:45|0.37394
05:53:46|0.37394
05:53:47|0.37384
05:53:48|0.37384
05:53:49|0.37384
05:53:50|0.37384
05:53:51|0.37384
05:53:52|0.37384
05:53:53|0.37384
05:53:54|0.37389
05:53:55|0.37389
05:53:56|0.37389
05:53:58|0.37389
05:54:00|0.37389
05:54:02|0.37365
05:54:03|0.37397
05:54:04|0.37397
05:54:05|0.3731
05:54:06|0.37301
05:54:06|0.37303
05:54:08|0.37303
05:54:10|0.37302
05:54:10|0.37302
05:54:11|0.37351
05:54:13|0.37339
05:54:14|0.37339
05:54:15|0.37344
05:54:16|0.37348
05:54:17|0.37376
05:54:18|0.37376
05:54:19|0.37193
05:54:20|0.37157
05:54:21|0.37138
05:54:22|0.37142
05:54:23|0.37131
05:54:24|0.37131
05:54:25|0.37125
05:54:26|0.37122
05:54:27|0.37122
05:54:28|0.37141
05:54:30|0.37139
05:54:30|0.37139
05:54:32|0.37149
05:54:32|0.37208
05:54:35|0.37167
05:54:36|0.37169
05:54:36|0.37169
05:54:37|0.37169
05:54:38|0.37169
05:54:39|0.37183
05:54:41|0.37199
05:54:41|0.37175
05:54:42|0.37175
05:54:43|0.37175
05:54:44|0.37175
05:54:46|0.37175
05:54:46|0.37175
05:54:47|0.37222
05:54:48|0.37217
05:54:49|0.37217
05:54:51|0.37217
05:54:52|0.37217
05:54:52|0.37217
05:54:53|0.37217
05:54:55|0.3725
05:54:56|0.3725
05:54:57|0.3725
05:54:58|0.37244
05:55:00|0.37244
05:55:02|0.37244
05:55:03|0.3725
05:55:04|0.3725
05:55:04|0.37217
05:55:05|0.37217
05:55:06|0.37217
05:55:07|0.37217
05:55:09|0.37238
05:55:10|0.37205
05:55:11|0.37216
05:55:12|0.37219
05:55:14|0.3722
05:55:14|0.3722
05:55:15|0.3722
05:55:17|0.3722
05:55:17|0.3722
05:55:18|0.3722
05:55:19|0.3722
05:55:20|0.37285
05:55:22|0.37282
05:55:23|0.37235
05:55:24|0.37235
05:55:25|0.37255
05:55:26|0.37246
05:55:27|0.37246
05:55:28|0.37246
05:55:29|0.37281
05:55:30|0.37281
05:55:31|0.37279
05:55:32|0.37222
05:55:33|0.37222
05:55:34|0.37222
05:55:35|0.37259
05:55:36|0.37259
05:55:37|0.37259
05:55:38|0.3722
05:55:39|0.37221
05:55:40|0.37221
05:55:41|0.37221
05:55:42|0.37191
05:55:43|0.37191
05:55:44|0.37191
05:55:45|0.37191
05:55:46|0.37191
05:55:47|0.37191
05:55:48|0.37191
05:55:49|0.37219
05:55:50|0.37219
05:55:51|0.37219
05:55:52|0.37219
05:55:53|0.37219
05:55:54|0.37219
05:55:55|0.37219
05:55:56|0.37219
05:55:57|0.37191
05:55:58|0.37191
05:55:59|0.37191
05:56:00|0.37217
05:56:01|0.37192
05:56:03|0.37258
05:56:05|0.3722
05:56:05|0.3722
05:56:06|0.3722
05:56:07|0.37283
05:56:08|0.37254
05:56:09|0.37205
05:56:11|0.37247
05:56:12|0.37247
05:56:13|0.37233
05:56:14|0.37233
05:56:15|0.37208
05:56:16|0.37208
05:56:17|0.37245
05:56:18|0.37245
05:56:19|0.37245
05:56:20|0.37242
05:56:21|0.37238
05:56:22|0.37238
05:56:23|0.37238
05:56:24|0.37238
05:56:25|0.3725
05:56:26|0.3725
05:56:27|0.3725
05:56:28|0.3725
05:56:29|0.3725
05:56:30|0.3725
05:56:31|0.3725
05:56:32|0.3725
05:56:33|0.3722
05:56:34|0.3722
05:56:35|0.37248
05:56:36|0.37248
05:56:37|0.37248
05:56:38|0.37248
05:56:39|0.37248
05:56:40|0.37248
05:56:41|0.37248
05:56:42|0.37248
05:56:43|0.37248
05:56:45|0.37201
05:56:45|0.37201
05:56:46|0.37233
05:56:48|0.37233
05:56:50|0.37233
05:56:50|0.37233
05:56:51|0.37233
05:56:52|0.37233
05:56:53|0.37201
05:56:54|0.37201
05:56:55|0.37201
05:56:56|0.37201
05:56:57|0.37226
05:56:58|0.37226
05:56:59|0.37226
05:57:01|0.37203
05:57:02|0.37242
05:57:03|0.37338
05:57:05|0.37368
05:57:06|0.37398
05:57:07|0.3745
05:57:08|0.37435
05:57:09|0.37433
05:57:10|0.3747
05:57:11|0.37432
05:57:12|0.37432
05:57:13|0.37498
05:57:14|0.37449
05:57:15|0.3743
05:57:16|0.3743
05:57:17|0.37381
05:57:18|0.37381
05:57:19|0.37331
05:57:20|0.37331
05:57:21|0.37331
05:57:23|0.37331
05:57:24|0.37365
05:57:25|0.37331
05:57:26|0.37331
05:57:27|0.37331
05:57:28|0.37356
05:57:28|0.37356
05:57:30|0.37356
05:57:31|0.37356
05:57:31|0.37356
05:57:33|0.37356
05:57:34|0.37356
05:57:35|0.37356
05:57:35|0.3735
05:57:37|0.37356
05:57:38|0.37367
05:57:39|0.37367
05:57:40|0.37367
05:57:40|0.37289
05:57:41|0.37289
05:57:42|0.37265
05:57:43|0.37265
05:57:44|0.37265
05:57:45|0.37259
05:57:46|0.37257
05:57:47|0.37263
05:57:49|0.37237
05:57:50|0.37235
05:57:51|0.37234
05:57:52|0.37234
05:57:53|0.37234
05:57:53|0.37234
05:57:55|0.37257
05:57:56|0.3725
05:57:57|0.3725
05:57:57|0.37233
05:57:59|0.37233
05:57:59|0.37232
05:58:01|0.37232
05:58:03|0.37231
05:58:04|0.3723
05:58:06|0.37229
05:58:07|0.37259
05:58:08|0.37289
05:58:09|0.37289
05:58:10|0.37302
05:58:11|0.37302
05:58:12|0.37306
05:58:13|0.37339
05:58:14|0.37314
05:58:15|0.37314
05:58:17|0.37312
05:58:19|0.37346
05:58:19|0.37346
05:58:20|0.37346
05:58:21|0.37334
05:58:22|0.37334
05:58:23|0.37334
05:58:24|0.3732
05:58:25|0.37315
05:58:26|0.37315
05:58:27|0.37315
05:58:28|0.37315
05:58:29|0.37315
05:58:30|0.37315
05:58:31|0.37315
05:58:32|0.37315
05:58:33|0.37314
05:58:34|0.37291
05:58:35|0.37291
05:58:36|0.37291
05:58:37|0.37291
05:58:38|0.37315
05:58:39|0.37337
05:58:40|0.37337
05:58:41|0.37337
05:58:42|0.37337
05:58:43|0.37284
05:58:44|0.37284
05:58:45|0.37284
05:58:46|0.37316
05:58:48|0.37316
05:58:48|0.37316
05:58:50|0.37316
05:58:50|0.37316
05:58:51|0.37293
05:58:52|0.37299
05:58:53|0.37293
05:58:54|0.37272
05:58:56|0.37269
05:58:57|0.37232
05:58:58|0.37211
05:58:59|0.37202
05:59:00|0.37231
05:59:01|0.37234
05:59:02|0.37205
05:59:04|0.37202
05:59:04|0.37202
05:59:07|0.37228
05:59:08|0.37228
05:59:09|0.37228
05:59:10|0.37228
05:59:11|0.37228
05:59:13|0.37228
05:59:14|0.37232
05:59:15|0.37232
05:59:16|0.37232
05:59:17|0.37232
05:59:18|0.37232
05:59:19|0.37232
05:59:20|0.37232
05:59:21|0.37232
05:59:22|0.37232
05:59:23|0.37287
05:59:24|0.37287
05:59:25|0.37287
05:59:26|0.37287
05:59:27|0.37287
05:59:28|0.37284
05:59:29|0.37284
05:59:30|0.37284
05:59:31|0.37284
05:59:32|0.37284
05:59:33|0.37284
05:59:34|0.37284
05:59:35|0.37284
05:59:36|0.37284
05:59:37|0.37284
05:59:38|0.37284
05:59:39|0.37284
05:59:40|0.37284
05:59:41|0.37284
05:59:42|0.37284
05:59:43|0.37284
05:59:44|0.37326
05:59:45|0.37326
05:59:46|0.37326
05:59:47|0.37326
05:59:48|0.37326
05:59:49|0.37326
05:59:50|0.372
05:59:51|0.37209
05:59:52|0.37201
05:59:53|0.37201
05:59:54|0.37227
05:59:55|0.37305
05:59:56|0.37245
05:59:57|0.37249
05:59:58|0.37257
05:59:59|0.37257
06:00:00|0.37257
06:00:01|0.37257
06:00:02|0.37257
06:00:03|0.37283
06:00:05|0.37265
06:00:06|0.37304
06:00:08|0.37304
06:00:08|0.37305
06:00:10|0.3734
06:00:10|0.37342
06:00:12|0.37342
06:00:13|0.37342
06:00:14|0.37342
06:00:15|0.37342
06:00:16|0.37342
06:00:17|0.37342
06:00:18|0.37313
06:00:19|0.37313
06:00:20|0.37329
06:00:21|0.3733
06:00:22|0.3733
06:00:23|0.3733
06:00:24|0.3733
06:00:25|0.3733
06:00:26|0.3733
06:00:27|0.3733
06:00:28|0.37344
06:00:29|0.37344
06:00:30|0.37344
06:00:31|0.37344
06:00:32|0.37344
06:00:33|0.3734
06:00:34|0.37345
06:00:35|0.37345
06:00:36|0.37344
06:00:37|0.37344
06:00:38|0.37304
06:00:39|0.37304
06:00:40|0.37304
06:00:41|0.37341
06:00:42|0.373
06:00:44|0.373
06:00:44|0.373
06:00:46|0.373
06:00:47|0.373
06:00:47|0.373
06:00:48|0.373
06:00:50|0.373
06:00:50|0.37299
06:00:51|0.37299
06:00:52|0.37299
06:00:54|0.37299
06:00:55|0.37299
06:00:56|0.37299
06:00:56|0.37299
06:00:58|0.37299
06:00:58|0.37299
06:00:59|0.37299
06:01:00|0.37299
06:01:01|0.37299
06:01:02|0.37299
06:01:03|0.373
06:01:05|0.37299
06:01:07|0.37299
06:01:08|0.37273
06:01:09|0.37273
06:01:10|0.373
06:01:11|0.373
06:01:13|0.373
06:01:13|0.37329
06:01:15|0.37329
06:01:16|0.37329
06:01:18|0.37329
06:01:19|0.37329
06:01:20|0.37315
06:01:21|0.37315
06:01:22|0.37318
06:01:23|0.37318
06:01:24|0.37318
06:01:25|0.37318
06:01:26|0.37318
06:01:27|0.37318
06:01:28|0.37318
06:01:29|0.37318
06:01:30|0.37318
06:01:31|0.37318
06:01:33|0.3732
06:01:33|0.37321
06:01:34|0.37318
06:01:35|0.37318
06:01:36|0.37318
06:01:37|0.37318
06:01:38|0.37344
06:01:39|0.37344
06:01:40|0.37344
06:01:41|0.37344
06:01:42|0.37344
06:01:43|0.37344
06:01:44|0.37344
06:01:45|0.37344
06:01:46|0.37344
06:01:47|0.37344
06:01:48|0.37344
06:01:49|0.37315
06:01:50|0.37315
06:01:51|0.37315
06:01:52|0.37315
06:01:53|0.37336
06:01:54|0.37342
06:01:55|0.37342
06:01:56|0.37342
06:01:57|0.37342
06:01:58|0.37342
06:01:59|0.37394
06:02:00|0.37414
06:02:01|0.37386
06:02:02|0.37386
06:02:03|0.37423
06:02:04|0.3745
06:02:05|0.37471
06:02:07|0.37453
06:02:08|0.37453
06:02:10|0.37561
06:02:11|0.37549
06:02:12|0.3753
06:02:13|0.37602
06:02:14|0.3763
06:02:15|0.37611
06:02:16|0.37575
06:02:17|0.37573
06:02:17|0.37573
06:02:19|0.37601
06:02:21|0.37675
06:02:21|0.37679
06:02:23|0.37679
06:02:24|0.37682
06:02:25|0.377
06:02:26|0.37661
06:02:27|0.37661
06:02:28|0.37665
06:02:30|0.37665
06:02:31|0.3773
06:02:32|0.3773
06:02:33|0.37702
06:02:34|0.37702
06:02:34|0.37702
06:02:35|0.37699
06:02:36|0.37702
06:02:37|0.37702
06:02:38|0.37699
06:02:40|0.37725
06:02:40|0.37699
06:02:41|0.3773
06:02:43|0.37701
06:02:43|0.37791
06:02:45|0.37756
06:02:46|0.37731
06:02:46|0.37741
06:02:47|0.37775
06:02:49|0.37775
06:02:50|0.37766
06:02:50|0.37839
06:02:52|0.3785
06:02:53|0.378
06:02:54|0.37831
06:02:55|0.37831
06:02:55|0.37791
06:02:57|0.37855
06:02:57|0.3782
06:02:59|0.37799
06:03:00|0.37772
06:03:01|0.37774
06:03:02|0.37777
06:03:03|0.37778
06:03:04|0.37784
06:03:05|0.37854
06:03:05|0.3783
06:03:06|0.37856
06:03:08|0.37856
06:03:10|0.37831
06:03:11|0.37862
06:03:12|0.37842
06:03:13|0.37839
06:03:14|0.37842
06:03:15|0.37876
06:03:16|0.37901
06:03:17|0.37871
06:03:18|0.37871
06:03:19|0.37899
06:03:20|0.37871
06:03:21|0.37898
06:03:22|0.37867
06:03:23|0.37981
06:03:25|0.3792
06:03:26|0.37975
06:03:27|0.37969
06:03:28|0.37933
06:03:29|0.3784
06:03:30|0.37828
06:03:31|0.37832
06:03:32|0.37833
06:03:33|0.37829
06:03:34|0.37863
06:03:35|0.37833
06:03:36|0.37809
06:03:37|0.37784
06:03:38|0.3778
06:03:39|0.37731
06:03:40|0.37731
06:03:41|0.37734
06:03:42|0.37758
06:03:43|0.37733
06:03:44|0.37733
06:03:45|0.37659
06:03:46|0.37691
06:03:47|0.37703
06:03:48|0.37604
06:03:49|0.37633
06:03:50|0.37633
06:03:51|0.37532
06:03:52|0.37537
06:03:53|0.37568
06:03:54|0.37528
06:03:55|0.37558
06:03:56|0.37522
06:03:57|0.37549
06:03:58|0.3751
06:03:59|0.37543
06:04:00|0.37506
06:04:01|0.37503
06:04:02|0.37506
06:04:03|0.37506
06:04:04|0.37507
06:04:05|0.3754
06:04:06|0.37501
06:04:07|0.37535
06:04:09|0.37591
06:04:11|0.37508
06:04:12|0.37501
06:04:13|0.37501
06:04:14|0.37501
06:04:15|0.37451
06:04:16|0.37454
06:04:17|0.37474
06:04:18|0.37447
06:04:19|0.37471
06:04:20|0.37445
06:04:21|0.37443
06:04:22|0.3744
06:04:24|0.37352
06:04:25|0.37346
06:04:25|0.37345
06:04:27|0.37369
06:04:28|0.37346
06:04:29|0.37369
06:04:30|0.37344
06:04:30|0.37344
06:04:32|0.37364
06:04:33|0.374
06:04:34|0.37366
06:04:35|0.37344
06:04:36|0.37294
06:04:37|0.37345
06:04:39|0.37294
06:04:39|0.37327
06:04:41|0.37294
06:04:41|0.37294
06:04:42|0.37333
06:04:43|0.37291
06:04:44|0.373
06:04:46|0.373
06:04:47|0.37268
06:04:48|0.373
06:04:48|0.37267
06:04:50|0.37267
06:04:50|0.37295
06:04:51|0.37291
06:04:52|0.373
06:04:54|0.373
06:04:55|0.37298
06:04:56|0.37344
06:04:56|0.37308
06:04:58|0.37343
06:04:58|0.3731
06:04:59|0.37343
06:05:00|0.37343
06:05:01|0.37343
06:05:02|0.37343
06:05:03|0.37343
06:05:04|0.37343
06:05:05|0.37343
06:05:06|0.37506
06:05:07|0.37507
06:05:08|0.37466
06:05:11|0.37466
06:05:12|0.37489
06:05:13|0.3748
06:05:14|0.3748
06:05:15|0.3748
06:05:16|0.37604
06:05:17|0.37806
06:05:18|0.37802
06:05:19|0.3775
06:05:20|0.37804
06:05:21|0.37734
06:05:22|0.37787
06:05:23|0.37717
06:05:24|0.37735
06:05:25|0.37735
06:05:26|0.37837
06:05:28|0.37802
06:05:28|0.37847
06:05:30|0.3782
06:05:31|0.37836
06:05:31|0.37846
06:05:32|0.3785
06:05:33|0.37888
06:05:35|0.379
06:05:36|0.37836
06:05:36|0.37837
06:05:37|0.37837
06:05:40|0.37936
06:05:40|0.37873
06:05:41|0.37872
06:05:42|0.37927
06:05:43|0.37927
06:05:44|0.37883
06:05:46|0.3785
06:05:46|0.37851
06:05:47|0.3787
06:05:48|0.37856
06:05:49|0.37807
06:05:50|0.37785
06:05:51|0.37969
06:05:52|0.37933
06:05:53|0.37931
06:05:54|0.37894
06:05:55|0.37894
06:05:56|0.37855
06:05:57|0.37884
06:05:58|0.37853
06:05:59|0.37853
06:06:00|0.37909
06:06:01|0.37911
06:06:02|0.37879
06:06:03|0.37866
06:06:04|0.37867
06:06:05|0.37886
06:06:07|0.37885
06:06:07|0.37885
06:06:08|0.37911
06:06:10|0.37911
06:06:11|0.37904
06:06:12|0.37887
06:06:13|0.37884
06:06:14|0.37889
06:06:16|0.37911
06:06:17|0.37889
06:06:18|0.37889
06:06:19|0.37903
06:06:20|0.3792
06:06:21|0.37906
06:06:22|0.37945
06:06:22|0.37916
06:06:24|0.37903
06:06:25|0.37943
06:06:26|0.37946
06:06:27|0.3792
06:06:28|0.3792
06:06:29|0.3792
06:06:30|0.37947
06:06:31|0.37947
06:06:32|0.37946
06:06:33|0.3798
06:06:34|0.3798
06:06:35|0.3798
06:06:36|0.3798
06:06:37|0.3798
06:06:38|0.37955
06:06:39|0.3798
06:06:40|0.37982
06:06:41|0.37955
06:06:42|0.37994
06:06:43|0.37994
06:06:44|0.37955
06:06:45|0.37955
06:06:46|0.37984
06:06:47|0.37991
06:06:48|0.37991
06:06:49|0.37951
06:06:50|0.37991
06:06:51|0.37973
06:06:52|0.38001
06:06:53|0.37972
06:06:54|0.37995
06:06:55|0.37982
06:06:56|0.37982
06:06:57|0.37982
06:06:58|0.37982
06:06:59|0.38029
06:07:00|0.38008
06:07:01|0.38001
06:07:02|0.38037
06:07:03|0.38005
06:07:04|0.38029
06:07:05|0.38029
06:07:06|0.38029
06:07:07|0.38036
06:07:08|0.38001
06:07:09|0.38001
06:07:10|0.38001
06:07:12|0.38005
06:07:14|0.38044
06:07:15|0.38016
06:07:16|0.38045
06:07:18|0.38023
06:07:19|0.38042
06:07:20|0.38073
06:07:21|0.38006
06:07:22|0.38041
06:07:23|0.38002
06:07:23|0.38002
06:07:25|0.38028
06:07:26|0.38025
06:07:28|0.38025
06:07:28|0.38025
06:07:29|0.38023
06:07:30|0.38022
06:07:31|0.38001
06:07:32|0.3802
06:07:34|0.38021
06:07:34|0.38021
06:07:35|0.38024
06:07:36|0.38023
06:07:37|0.38024
06:07:38|0.38055
06:07:39|0.38055
06:07:40|0.38055
06:07:41|0.38028
06:07:42|0.38032
06:07:43|0.38032
06:07:44|0.38064
06:07:45|0.38064
06:07:46|0.38032
06:07:47|0.38059
06:07:48|0.38029
06:07:49|0.38039
06:07:50|0.38001
06:07:51|0.38033
06:07:52|0.3806
06:07:53|0.3806
06:07:54|0.38065
06:07:55|0.38028
06:07:56|0.38028
06:07:57|0.38028
06:07:58|0.38028
06:07:59|0.38028
06:08:00|0.38055
06:08:01|0.38088
06:08:03|0.38053
06:08:03|0.38047
06:08:05|0.38028
06:08:07|0.3803
06:08:07|0.38065
06:08:09|0.3808
06:08:10|0.38179
06:08:11|0.38179
06:08:13|0.38105
06:08:14|0.38109
06:08:15|0.38074
06:08:16|0.381
06:08:17|0.38076
06:08:18|0.38071
06:08:20|0.38098
06:08:20|0.38095
06:08:22|0.38093
06:08:23|0.38114
06:08:24|0.38068
06:08:25|0.38153
06:08:26|0.38126
06:08:27|0.3811
06:08:28|0.38111
06:08:29|0.38111
06:08:29|0.38132
06:08:31|0.38132
06:08:33|0.38132
06:08:34|0.38111
06:08:34|0.38166
06:08:36|0.38166
06:08:37|0.38166
06:08:38|0.38135
06:08:38|0.38135
06:08:39|0.38169
06:08:41|0.3819
06:08:42|0.3814
06:08:42|0.3819
06:08:43|0.38137
06:08:45|0.38143
06:08:45|0.38143
06:08:46|0.38179
06:08:47|0.38179
06:08:49|0.38179
06:08:49|0.38175
06:08:51|0.38175
06:08:52|0.3815
06:08:52|0.38199
06:08:53|0.38182
06:08:54|0.3818
06:08:55|0.38199
06:08:56|0.38181
06:08:58|0.38179
06:08:59|0.38179
06:08:59|0.3817
06:09:00|0.38196
06:09:02|0.3817
06:09:02|0.3817
06:09:03|0.38169
06:09:04|0.38169
06:09:06|0.38169
06:09:07|0.38175
06:09:08|0.38175
06:09:09|0.38175
06:09:10|0.38199
06:09:11|0.38169
06:09:12|0.38164
06:09:14|0.38179
06:09:15|0.38153
06:09:16|0.3818
06:09:17|0.38179
06:09:18|0.38179
06:09:19|0.38179
06:09:20|0.38179
06:09:21|0.38179
06:09:22|0.3818
06:09:23|0.3818
06:09:24|0.3818
06:09:25|0.3818
06:09:26|0.38153
06:09:27|0.38153
06:09:28|0.38143
06:09:30|0.3815
06:09:31|0.38175
06:09:32|0.38175
06:09:33|0.38152
06:09:34|0.38153
06:09:35|0.38175
06:09:36|0.38175
06:09:37|0.38155
06:09:38|0.38155
06:09:39|0.38159
06:09:40|0.38159
06:09:41|0.38159
06:09:42|0.38175
06:09:43|0.38155
06:09:44|0.38159
06:09:45|0.38159
06:09:46|0.38167
06:09:47|0.38167
06:09:48|0.38167
06:09:49|0.38193
06:09:50|0.382
06:09:51|0.382
06:09:52|0.382
06:09:53|0.38174
06:09:54|0.38174
06:09:55|0.38174
06:09:56|0.38173
06:09:57|0.38173
06:09:58|0.38199
06:09:59|0.382
06:10:00|0.382
06:10:01|0.382
06:10:02|0.382
06:10:03|0.382
06:10:04|0.38182
06:10:05|0.38182
06:10:06|0.382
06:10:07|0.382
06:10:08|0.382
06:10:09|0.38176
06:10:10|0.38182
06:10:11|0.38199
06:10:12|0.38194
06:10:13|0.38194
06:10:15|0.38168
06:10:17|0.38168
06:10:17|0.38168
06:10:19|0.38168
06:10:20|0.38168
06:10:22|0.38167
06:10:22|0.38168
06:10:24|0.38183
06:10:25|0.38191
06:10:26|0.38194
06:10:27|0.38168
06:10:29|0.38193
06:10:29|0.38186
06:10:30|0.3816
06:10:32|0.38186
06:10:32|0.38161
06:10:33|0.38186
06:10:34|0.3815
06:10:35|0.38185
06:10:36|0.38226
06:10:37|0.38173
06:10:38|0.38223
06:10:39|0.38183
06:10:40|0.38219
06:10:41|0.38219
06:10:42|0.38214
06:10:43|0.38214
06:10:44|0.38214
06:10:45|0.38188
06:10:46|0.38177
06:10:47|0.38154
06:10:48|0.38195
06:10:49|0.38195
06:10:50|0.38143
06:10:52|0.3814
06:10:52|0.38095
06:10:53|0.38081
06:10:55|0.38053
06:10:55|0.38046
06:10:57|0.37878
06:10:58|0.37806
06:10:59|0.37834
06:11:00|0.3783
06:11:01|0.37787
06:11:02|0.37814
06:11:03|0.3778
06:11:04|0.37849
06:11:05|0.37865
06:11:06|0.37826
06:11:07|0.37861
06:11:08|0.37818
06:11:09|0.37927
06:11:10|0.37939
06:11:11|0.37963
06:11:12|0.37979
06:11:13|0.3798
06:11:15|0.38003
06:11:17|0.37967
06:11:19|0.37952
06:11:19|0.37937
06:11:20|0.37937
06:11:21|0.37942
06:11:23|0.37928
06:11:24|0.37943
06:11:25|0.37943
06:11:26|0.37943
06:11:27|0.37947
06:11:28|0.37934
06:11:29|0.37934
06:11:30|0.37934
06:11:31|0.37962
06:11:32|0.3799
06:11:33|0.3799
06:11:34|0.37984
06:11:35|0.37684
06:11:36|0.37665
06:11:37|0.37699
06:11:39|0.37773
06:11:40|0.37687
06:11:40|0.377
06:11:43|0.37773
06:11:43|0.37827
06:11:44|0.37841
06:11:45|0.37835
06:11:46|0.37941
06:11:47|0.37875
06:11:48|0.37921
06:11:49|0.37928
06:11:50|0.37903
06:11:51|0.37903
06:11:52|0.37903
06:11:53|0.3789
06:11:54|0.3789
06:11:55|0.37842
06:11:56|0.3789
06:11:57|0.37917
06:11:58|0.37917
06:12:00|0.37917
06:12:01|0.37917
06:12:02|0.37917
06:12:03|0.37861
06:12:04|0.37852
06:12:05|0.37852
06:12:06|0.37759
06:12:07|0.37833
06:12:08|0.3782
06:12:09|0.37798
06:12:10|0.37766
06:12:11|0.37773
06:12:12|0.37798
06:12:13|0.37798
06:12:14|0.37758
06:12:15|0.37756
06:12:17|0.37756
06:12:18|0.37756
06:12:19|0.37756
06:12:21|0.37634
06:12:22|0.37549
06:12:24|0.37642
06:12:25|0.3765
06:12:26|0.37684
06:12:27|0.37734
06:12:28|0.37759
06:12:29|0.37758
06:12:30|0.37758
06:12:31|0.37758
06:12:32|0.37757
06:12:33|0.37757
06:12:34|0.37757
06:12:35|0.37733
06:12:36|0.37759
06:12:37|0.37744
06:12:38|0.37758
06:12:39|0.37856
06:12:40|0.37844
06:12:41|0.37844
06:12:42|0.37844
06:12:43|0.37809
06:12:44|0.37889
06:12:45|0.37845
06:12:46|0.37807
06:12:47|0.37807
06:12:48|0.37782
06:12:49|0.37782
06:12:51|0.37825
06:12:52|0.37836
06:12:52|0.37836
06:12:54|0.37919
06:12:54|0.37873
06:12:55|0.37873
06:12:57|0.37854
06:12:58|0.37885
06:12:58|0.37802
06:12:59|0.37842
06:13:00|0.37842
06:13:01|0.37874
06:13:02|0.37902
06:13:03|0.37902
06:13:04|0.37843
06:13:06|0.37843
06:13:06|0.37843
06:13:08|0.37898
06:13:09|0.37936
06:13:09|0.37936
06:13:11|0.37936
06:13:11|0.37898
06:13:12|0.37898
06:13:13|0.37937
06:13:14|0.379
06:13:15|0.379
06:13:18|0.379
06:13:19|0.379
06:13:20|0.379
06:13:21|0.3792
06:13:22|0.37945
06:13:23|0.37885
06:13:24|0.37885
06:13:26|0.37889
06:13:26|0.37916
06:13:27|0.37947
06:13:29|0.37947
06:13:30|0.37946
06:13:31|0.37943
06:13:32|0.37941
06:13:33|0.37941
06:13:34|0.37908
06:13:35|0.37941
06:13:36|0.37941
06:13:37|0.37941
06:13:38|0.37941
06:13:39|0.37918
06:13:40|0.37925
06:13:41|0.37914
06:13:42|0.37914
06:13:43|0.37914
06:13:44|0.3794
06:13:45|0.3794
06:13:46|0.3794
06:13:47|0.37931
06:13:48|0.37931
06:13:49|0.37931
06:13:50|0.37979
06:13:51|0.37979
06:13:52|0.37942
06:13:53|0.37923
06:13:54|0.37901
06:13:55|0.37862
06:13:56|0.37862
06:13:57|0.37862
06:13:58|0.37862
06:13:59|0.37871
06:14:00|0.37916
06:14:01|0.37916
06:14:02|0.37936
06:14:03|0.37938
06:14:05|0.37938
06:14:05|0.37938
06:14:07|0.37938
06:14:07|0.37938
06:14:09|0.37906
06:14:09|0.37906
06:14:11|0.37906
06:14:12|0.37906
06:14:13|0.37906
06:14:14|0.37882
06:14:16|0.37882
06:14:16|0.37847
06:14:18|0.37811
06:14:20|0.37807
06:14:21|0.37785
06:14:22|0.37757
06:14:22|0.37772
06:14:24|0.37772
06:14:25|0.37772
06:14:26|0.37896
06:14:27|0.37896
06:14:28|0.37851
06:14:29|0.37896
06:14:30|0.37896
06:14:31|0.3786
06:14:32|0.3786
06:14:33|0.37853
06:14:34|0.37853
06:14:35|0.37819
06:14:36|0.37824
06:14:37|0.37774
06:14:38|0.37808
06:14:39|0.37758
06:14:40|0.37804
06:14:41|0.37774
06:14:42|0.37774
06:14:43|0.37774
06:14:44|0.378
06:14:45|0.378
06:14:46|0.378
06:14:47|0.378
06:14:48|0.378
06:14:49|0.378
06:14:50|0.37779
06:14:51|0.37779
06:14:52|0.37812
06:14:53|0.37812
06:14:54|0.37851
06:14:55|0.37825
06:14:56|0.37851
06:14:57|0.37825
06:14:58|0.37825
06:14:59|0.37825
06:15:00|0.378
06:15:01|0.378
06:15:02|0.37761
06:15:03|0.37761
06:15:04|0.37807
06:15:05|0.37807
06:15:06|0.3778
06:15:07|0.378
06:15:08|0.378
06:15:09|0.378
06:15:10|0.37807
06:15:11|0.37792
06:15:12|0.37778
06:15:13|0.37769
06:15:14|0.37716
06:15:15|0.37692
06:15:16|0.37674
06:15:17|0.37689
06:15:18|0.3765
06:15:20|0.37681
06:15:22|0.37678
06:15:22|0.37678
06:15:23|0.37638
06:15:25|0.37601
06:15:25|0.37591
06:15:26|0.37544
06:15:28|0.37579
06:15:29|0.37531
06:15:30|0.37567
06:15:31|0.37561
06:15:32|0.37596
06:15:33|0.37555
06:15:34|0.37622
06:15:35|0.37567
06:15:36|0.37566
06:15:37|0.37566
06:15:38|0.37566
06:15:39|0.37566
06:15:40|0.37565
06:15:41|0.37565
06:15:42|0.3752
06:15:43|0.3752
06:15:44|0.3752
06:15:45|0.37553
06:15:46|0.37553
06:15:47|0.37553
06:15:48|0.37553
06:15:49|0.37546
06:15:50|0.37546
06:15:51|0.37546
06:15:52|0.37546
06:15:53|0.37574
06:15:54|0.37574
06:15:55|0.37612
06:15:56|0.37604
06:15:57|0.37604
06:15:58|0.37564
06:15:59|0.37704
06:16:00|0.37719
06:16:01|0.37748
06:16:02|0.37749
06:16:03|0.37752
06:16:04|0.37791
06:16:06|0.37805
06:16:07|0.37809
06:16:09|0.37823
06:16:09|0.37843
06:16:10|0.37843
06:16:11|0.37843
06:16:12|0.37843
06:16:13|0.37824
06:16:14|0.37824
06:16:15|0.37823
06:16:16|0.3788
06:16:17|0.37858
06:16:18|0.37885
06:16:20|0.37882
06:16:21|0.37843
06:16:23|0.37857
06:16:25|0.37789
06:16:26|0.37791
06:16:27|0.37791
06:16:28|0.37791
06:16:30|0.37789
06:16:31|0.37749
06:16:32|0.37744
06:16:32|0.37759
06:16:34|0.37708
06:16:35|0.37708
06:16:36|0.37772
06:16:37|0.37789
06:16:38|0.37789
06:16:39|0.37789
06:16:39|0.37789
06:16:41|0.37789
06:16:42|0.37799
06:16:43|0.37878
06:16:43|0.37878
06:16:44|0.37824
06:16:46|0.37872
06:16:47|0.3783
06:16:48|0.3783
06:16:49|0.3783
06:16:50|0.37818
06:16:51|0.37818
06:16:52|0.37812
06:16:53|0.37852
06:16:54|0.37852
06:16:55|0.37852
06:16:57|0.37852
06:16:58|0.37852
06:16:58|0.37854
06:16:59|0.37852
06:17:01|0.37869
06:17:02|0.37848
06:17:02|0.37857
06:17:03|0.37857
06:17:04|0.37857
06:17:05|0.37854
06:17:06|0.37869
06:17:07|0.37869
06:17:08|0.37869
06:17:09|0.37854
06:17:10|0.37854
06:17:11|0.37869
06:17:13|0.37869
06:17:13|0.38036
06:17:14|0.38002
06:17:15|0.38047
06:17:16|0.38048
06:17:19|0.38052
06:17:19|0.38085
06:17:21|0.38087
06:17:22|0.38092
06:17:23|0.3813
06:17:25|0.38131
06:17:25|0.38093
06:17:28|0.38093
06:17:28|0.38099
06:17:29|0.3813
06:17:30|0.38101
06:17:31|0.38101
06:17:33|0.38108
06:17:34|0.38108
06:17:35|0.38046
06:17:36|0.3804
06:17:37|0.38046
06:17:38|0.38046
06:17:39|0.38078
06:17:41|0.38102
06:17:42|0.38096
06:17:43|0.38091
06:17:45|0.3806
06:17:45|0.3806
06:17:46|0.38035
06:17:47|0.38035
06:17:48|0.3805
06:17:49|0.38206
06:17:51|0.38084
06:17:52|0.38151
06:17:53|0.38099
06:17:53|0.38112
06:17:55|0.38146
06:17:56|0.38127
06:17:57|0.38172
06:17:59|0.38131
06:17:59|0.38131
06:18:00|0.38077
06:18:01|0.38076
06:18:02|0.38011
06:18:03|0.38012
06:18:04|0.38006
06:18:05|0.38042
06:18:06|0.38043
06:18:07|0.38043
06:18:09|0.38009
06:18:09|0.38009
06:18:10|0.38005
06:18:11|0.38005
06:18:12|0.38005
06:18:13|0.38005
06:18:14|0.38056
06:18:15|0.38044
06:18:16|0.38055
06:18:17|0.38016
06:18:18|0.38062
06:18:19|0.38078
06:18:20|0.38078
06:18:22|0.38078
06:18:23|0.38042
06:18:25|0.38081
06:18:26|0.38153
06:18:27|0.38153
06:18:28|0.38117
06:18:29|0.38117
06:18:30|0.38121
06:18:31|0.38121
06:18:32|0.38124
06:18:32|0.38124
06:18:34|0.38102
06:18:35|0.38102
06:18:36|0.38058
06:18:37|0.38058
06:18:38|0.38032
06:18:38|0.38096
06:18:40|0.38037
06:18:41|0.38002
06:18:42|0.38005
06:18:43|0.38003
06:18:44|0.38005
06:18:45|0.38005
06:18:46|0.3803
06:18:46|0.38043
06:18:48|0.38014
06:18:49|0.38014
06:18:50|0.38014
06:18:51|0.38014
06:18:52|0.38055
06:18:53|0.38055
06:18:54|0.38038
06:18:55|0.38038
06:18:56|0.38038
06:18:56|0.38038
06:18:58|0.38065
06:18:58|0.38091
06:19:00|0.38062
06:19:01|0.38062
06:19:02|0.38065
06:19:03|0.38065
06:19:04|0.38065
06:19:05|0.38065
06:19:06|0.3809
06:19:07|0.3809
06:19:08|0.38062
06:19:10|0.38063
06:19:11|0.38063
06:19:11|0.38044
06:19:12|0.38044
06:19:13|0.38014
06:19:14|0.38014
06:19:15|0.38003
06:19:17|0.38003
06:19:17|0.38036
06:19:19|0.3804
06:19:19|0.38008
06:19:21|0.38063
06:19:22|0.38015
06:19:24|0.38015
06:19:24|0.3804
06:19:25|0.3804
06:19:27|0.3804
06:19:29|0.3804
06:19:30|0.3804
06:19:31|0.38065
06:19:32|0.381
06:19:33|0.38066
06:19:34|0.38072
06:19:35|0.38119
06:19:36|0.38119
06:19:38|0.38119
06:19:39|0.38119
06:19:40|0.3812
06:19:41|0.3812
06:19:42|0.3812
06:19:43|0.3812
06:19:43|0.3812
06:19:45|0.3812
06:19:46|0.38123
06:19:46|0.3812
06:19:47|0.38127
06:19:49|0.38127
06:19:50|0.38146
06:19:52|0.38143
06:19:53|0.38143
06:19:53|0.38166
06:19:55|0.38166
06:19:55|0.38156
06:19:57|0.38156
06:19:58|0.38153
06:19:59|0.38165
06:19:59|0.38123
06:20:00|0.38124
06:20:01|0.3815
06:20:02|0.3815
06:20:03|0.3815
06:20:04|0.38124
06:20:05|0.38124
06:20:06|0.38124
06:20:08|0.38124
06:20:09|0.38124
06:20:09|0.38149
06:20:10|0.38149
06:20:11|0.38156
06:20:12|0.38156
06:20:13|0.38149
06:20:14|0.38176
06:20:16|0.38176
06:20:16|0.38176
06:20:17|0.38196
06:20:18|0.38196
06:20:19|0.38162
06:20:20|0.38194
06:20:21|0.38194
06:20:22|0.38194
06:20:25|0.38194
06:20:25|0.38195
06:20:27|0.38195
06:20:28|0.3815
06:20:29|0.38199
06:20:29|0.38166
06:20:30|0.38166
06:20:32|0.38165
06:20:33|0.38166
06:20:34|0.38166
06:20:35|0.38166
06:20:36|0.38166
06:20:38|0.382
06:20:39|0.382
06:20:39|0.38199
06:20:41|0.38199
06:20:42|0.38199
06:20:43|0.382
06:20:44|0.38193
06:20:45|0.38193
06:20:46|0.38165
06:20:46|0.38165
06:20:48|0.38165
06:20:48|0.38165
06:20:49|0.38166
06:20:51|0.38166
06:20:52|0.38227
06:20:53|0.38201
06:20:53|0.38208
06:20:54|0.38239
06:20:55|0.38214
06:20:56|0.38242
06:20:57|0.38242
06:20:59|0.38242
06:21:00|0.38242
06:21:01|0.38216
06:21:02|0.38216
06:21:03|0.38216
06:21:04|0.38241
06:21:05|0.38218
06:21:06|0.38219
06:21:07|0.38216
06:21:08|0.38216
06:21:09|0.38216
06:21:10|0.38216
06:21:11|0.38242
06:21:12|0.38242
06:21:13|0.38216
06:21:14|0.38241
06:21:15|0.38241
06:21:16|0.38241
06:21:17|0.38241
06:21:18|0.38219
06:21:19|0.38216
06:21:20|0.38216
06:21:21|0.38242
06:21:22|0.38242
06:21:23|0.38242
06:21:24|0.38227
06:21:25|0.38217
06:21:26|0.38207
06:21:28|0.38201
06:21:29|0.38206
06:21:30|0.38239
06:21:32|0.38237
06:21:32|0.38237
06:21:34|0.38231
06:21:36|0.38243
06:21:36|0.38243
06:21:37|0.38243
06:21:38|0.38243
06:21:39|0.38206
06:21:40|0.38204
06:21:41|0.38204
06:21:42|0.38243
06:21:43|0.38208
06:21:44|0.38208
06:21:45|0.38238
06:21:46|0.38236
06:21:47|0.38209
06:21:48|0.38209
06:21:49|0.38209
06:21:50|0.38209
06:21:51|0.38209
06:21:52|0.38243
06:21:53|0.38243
06:21:54|0.38241
06:21:55|0.38241
06:21:56|0.38212
06:21:57|0.38213
06:21:58|0.38239
06:21:59|0.38201
06:22:00|0.38172
06:22:01|0.38172
06:22:02|0.38156
06:22:03|0.38129
06:22:04|0.38124
06:22:05|0.3811
06:22:06|0.3811
06:22:07|0.38105
06:22:08|0.38127
06:22:09|0.381
06:22:10|0.38124
06:22:11|0.3809
06:22:12|0.38123
06:22:13|0.38128
06:22:14|0.38128
06:22:15|0.3813
06:22:16|0.3809
06:22:17|0.38092
06:22:18|0.38092
06:22:19|0.38091
06:22:20|0.38121
06:22:21|0.38111
06:22:22|0.38111
06:22:23|0.38172
06:22:24|0.38126
06:22:26|0.38122
06:22:28|0.381
06:22:29|0.3809
06:22:29|0.3809
06:22:30|0.38088
06:22:32|0.38088
06:22:33|0.381
06:22:33|0.381
06:22:34|0.38115
06:22:36|0.38115
06:22:37|0.38099
06:22:38|0.38099
06:22:39|0.38099
06:22:40|0.38099
06:22:40|0.38116
06:22:41|0.3812
06:22:43|0.38117
06:22:44|0.38119
06:22:45|0.38119
06:22:46|0.38145
06:22:46|0.38119
06:22:48|0.38119
06:22:49|0.38143
06:22:50|0.38143
06:22:51|0.38103
06:22:52|0.38126
06:22:54|0.381
06:22:54|0.381
06:22:55|0.381
06:22:56|0.381
06:22:57|0.381
06:22:58|0.381
06:22:59|0.381
06:23:00|0.381
06:23:01|0.381
06:23:02|0.381
06:23:03|0.381
06:23:04|0.381
06:23:05|0.381
06:23:06|0.38099
06:23:07|0.38099
06:23:08|0.38099
06:23:09|0.38099
06:23:10|0.38099
06:23:11|0.38099
06:23:12|0.38099
06:23:13|0.38118
06:23:14|0.38099
06:23:15|0.38099
06:23:16|0.38116
06:23:17|0.38098
06:23:18|0.38098
06:23:19|0.38098
06:23:20|0.38098
06:23:22|0.38098
06:23:22|0.38085
06:23:24|0.3811
06:23:25|0.38091
06:23:26|0.38091
06:23:28|0.38113
06:23:30|0.38113
06:23:30|0.38113
06:23:32|0.38113
06:23:33|0.38113
06:23:34|0.38113
06:23:35|0.38113
06:23:36|0.38113
06:23:37|0.38113
06:23:39|0.3809
06:23:40|0.3809
06:23:42|0.3809
06:23:42|0.3809
06:23:44|0.38113
06:23:45|0.38128
06:23:45|0.38124
06:23:46|0.38109
06:23:47|0.38109
06:23:48|0.38139
06:23:49|0.38139
06:23:51|0.3813
06:23:51|0.3813
06:23:52|0.3813
06:23:54|0.3813
06:23:55|0.3813
06:23:56|0.38174
06:23:57|0.38174
06:23:58|0.38142
06:23:59|0.38144
06:24:00|0.38155
06:24:01|0.38119
06:24:02|0.38149
06:24:03|0.38121
06:24:04|0.3813
06:24:05|0.3813
06:24:06|0.38109
06:24:07|0.38109
06:24:08|0.38109
06:24:09|0.38122
06:24:10|0.3813
06:24:11|0.3815
06:24:12|0.38119
06:24:13|0.38119
06:24:14|0.38123
06:24:15|0.3813
06:24:16|0.3813
06:24:17|0.38109
06:24:18|0.3813
06:24:19|0.38125
06:24:20|0.38125
06:24:21|0.38125
06:24:22|0.38166
06:24:23|0.38174
06:24:24|0.38133
06:24:25|0.38133
06:24:26|0.38122
06:24:28|0.38149
06:24:29|0.38149
06:24:31|0.38149
06:24:32|0.38149
06:24:32|0.38149
06:24:34|0.38149
06:24:34|0.38188
06:24:36|0.38188
06:24:37|0.38188
06:24:37|0.38188
06:24:38|0.38188
06:24:40|0.38188
06:24:40|0.38188
06:24:42|0.38188
06:24:42|0.38188
06:24:44|0.38188
06:24:45|0.38197
06:24:46|0.38242
06:24:46|0.38242
06:24:48|0.38155
06:24:48|0.38155
06:24:50|0.38154
06:24:51|0.38181
06:24:52|0.38162
06:24:53|0.38162
06:24:54|0.38179
06:24:54|0.38192
06:24:56|0.38157
06:24:57|0.38157
06:24:58|0.38195
06:24:59|0.38195
06:25:00|0.38196
06:25:01|0.38196
06:25:02|0.38194
06:25:03|0.38194
06:25:04|0.38162
06:25:05|0.38154
06:25:07|0.38126
06:25:07|0.38152
06:25:10|0.38148
06:25:11|0.38151
06:25:11|0.38151
06:25:12|0.38171
06:25:13|0.38157
06:25:14|0.38157
06:25:15|0.38157
06:25:16|0.38165
06:25:17|0.38165
06:25:18|0.38165
06:25:19|0.38081
06:25:20|0.38001
06:25:21|0.38002
06:25:22|0.38098
06:25:23|0.38138
06:25:24|0.38179
06:25:25|0.38109
06:25:26|0.38109
06:25:27|0.38153
06:25:28|0.38153
06:25:30|0.38114
06:25:32|0.38086
06:25:33|0.38074
06:25:34|0.3812
06:25:35|0.38085
06:25:36|0.38106
06:25:37|0.38063
06:25:38|0.38063
06:25:39|0.38063
06:25:40|0.38063
06:25:41|0.38063
06:25:42|0.38196
06:25:43|0.38199
06:25:44|0.38169
06:25:46|0.38171
06:25:47|0.38193
06:25:48|0.38172
06:25:49|0.382
06:25:50|0.38149
06:25:51|0.38149
06:25:52|0.3815
06:25:53|0.3815
06:25:54|0.38149
06:25:55|0.38148
06:25:56|0.3815
06:25:57|0.38121
06:25:58|0.38121
06:25:59|0.38145
06:26:01|0.3814
06:26:02|0.38107
06:26:03|0.38148
06:26:04|0.38148
06:26:04|0.38148
06:26:06|0.38111
06:26:06|0.38148
06:26:08|0.38148
06:26:09|0.38148
06:26:09|0.38148
06:26:11|0.38113
06:26:12|0.3815
06:26:13|0.38149
06:26:14|0.38121
06:26:15|0.38121
06:26:15|0.38121
06:26:17|0.38121
06:26:17|0.38121
06:26:19|0.38122
06:26:19|0.38122
06:26:21|0.3815
06:26:22|0.38124
06:26:22|0.38124
06:26:23|0.38124
06:26:24|0.38149
06:26:26|0.38141
06:26:26|0.38141
06:26:28|0.38105
06:26:29|0.38105
06:26:31|0.38105
06:26:32|0.38105
06:26:34|0.38139
06:26:35|0.38139
06:26:36|0.38108
06:26:37|0.38111
06:26:39|0.38138
06:26:40|0.38106
06:26:41|0.38106
06:26:42|0.38106
06:26:42|0.38139
06:26:44|0.38139
06:26:45|0.38138
06:26:46|0.38113
06:26:47|0.38112
06:26:49|0.38112
06:26:50|0.38111
06:26:50|0.38139
06:26:51|0.38139
06:26:53|0.38139
06:26:53|0.38139
06:26:54|0.38139
06:26:55|0.38096
06:26:56|0.38133
06:26:57|0.38109
06:26:58|0.38148
06:26:59|0.38148
06:27:01|0.38148
06:27:02|0.38148
06:27:03|0.38149
06:27:03|0.38149
06:27:04|0.38149
06:27:05|0.38149
06:27:06|0.38149
06:27:07|0.38115
06:27:08|0.38115
06:27:10|0.38115
06:27:11|0.38096
06:27:12|0.38086
06:27:13|0.38082
06:27:14|0.38076
06:27:15|0.38105
06:27:15|0.38076
06:27:16|0.38076
06:27:17|0.38101
06:27:18|0.38081
06:27:19|0.38048
06:27:20|0.38136
06:27:22|0.38133
06:27:22|0.38071
06:27:24|0.38071
06:27:24|0.38071
06:27:25|0.38071
06:27:27|0.38077
06:27:27|0.38077
06:27:28|0.38059
06:27:29|0.38059
06:27:32|0.3808
06:27:32|0.38061
06:27:33|0.38061
06:27:34|0.38061
06:27:35|0.38061
06:27:37|0.3806
06:27:38|0.3808
06:27:38|0.38013
06:27:39|0.38013
06:27:41|0.38037
06:27:42|0.38032
06:27:43|0.38032
06:27:44|0.38032
06:27:45|0.38032
06:27:46|0.38013
06:27:47|0.38032
06:27:48|0.38032
06:27:50|0.38016
06:27:50|0.3803
06:27:52|0.3803
06:27:52|0.3803
06:27:53|0.38033
06:27:54|0.38032
06:27:55|0.38033
06:27:56|0.38113
06:27:57|0.38113
06:27:58|0.38064
06:27:59|0.38083
06:28:00|0.38104
06:28:01|0.38068
06:28:02|0.38106
06:28:03|0.3811
06:28:04|0.3811
06:28:06|0.38109
06:28:06|0.3811
06:28:07|0.38106
06:28:08|0.38072
06:28:09|0.38072
06:28:11|0.38132
06:28:12|0.38104
06:28:13|0.38129
06:28:14|0.38139
06:28:15|0.38139
06:28:16|0.38147
06:28:17|0.38197
06:28:18|0.38146
06:28:19|0.38098
06:28:20|0.38137
06:28:21|0.38137
06:28:22|0.38137
06:28:23|0.38092
06:28:24|0.38121
06:28:25|0.38121
06:28:26|0.38008
06:28:27|0.38053
06:28:28|0.37971
06:28:29|0.37929
06:28:30|0.37942
06:28:31|0.38006
06:28:33|0.38022
06:28:34|0.38022
06:28:36|0.38046
06:28:36|0.38011
06:28:37|0.3807
06:28:38|0.38034
06:28:39|0.38052
06:28:41|0.38027
06:28:43|0.38057
06:28:44|0.38085
06:28:45|0.38065
06:28:46|0.38065
06:28:48|0.38039
06:28:48|0.38022
06:28:49|0.38
06:28:50|0.37995
06:28:51|0.3803
06:28:52|0.3803
06:28:53|0.38016
06:28:54|0.38016
06:28:55|0.38016
06:28:57|0.38016
06:28:58|0.38019
06:28:58|0.38019
06:29:00|0.38033
06:29:01|0.38033
06:29:02|0.38033
06:29:03|0.38065
06:29:04|0.38065
06:29:05|0.38058
06:29:06|0.38099
06:29:07|0.38062
06:29:07|0.38062
06:29:08|0.38033
06:29:10|0.38033
06:29:10|0.38033
06:29:11|0.38033
06:29:12|0.38033
06:29:13|0.38054
06:29:15|0.38091
06:29:16|0.38091
06:29:17|0.38091
06:29:18|0.38054
06:29:19|0.38054
06:29:19|0.38054
06:29:20|0.38054
06:29:22|0.38054
06:29:22|0.38054
06:29:23|0.37993
06:29:25|0.37962
06:29:26|0.37962
06:29:27|0.37922
06:29:29|0.3795
06:29:29|0.37923
06:29:30|0.37964
06:29:31|0.37938
06:29:33|0.37973
06:29:34|0.38139
06:29:35|0.38123
06:29:36|0.38065
06:29:37|0.38065
06:29:38|0.38041
06:29:40|0.37973
06:29:41|0.37973
06:29:42|0.37946
06:29:43|0.3802
06:29:44|0.3797
06:29:45|0.38027
06:29:46|0.37974
06:29:47|0.3801
06:29:48|0.38006
06:29:49|0.38006
06:29:50|0.38017
06:29:51|0.38027
06:29:52|0.38027
06:29:53|0.38007
06:29:54|0.37989
06:29:55|0.37995
06:29:56|0.38047
06:29:57|0.38047
06:29:58|0.38081
06:29:59|0.38005
06:30:00|0.38005
06:30:00|0.38007
06:30:01|0.37974
06:30:02|0.37974
06:30:04|0.38033
06:30:04|0.38033
06:30:06|0.38006
06:30:07|0.38006
06:30:08|0.38006
06:30:08|0.38006
06:30:10|0.37988
06:30:10|0.37997
06:30:11|0.37997
06:30:13|0.37981
06:30:13|0.38027
06:30:14|0.38027
06:30:15|0.38027
06:30:17|0.38052
06:30:18|0.38009
06:30:19|0.38009
06:30:20|0.38009
06:30:21|0.38028
06:30:22|0.38028
06:30:23|0.38028
06:30:23|0.3804
06:30:24|0.38007
06:30:26|0.38006
06:30:26|0.37999
06:30:28|0.37999
06:30:28|0.37999
06:30:29|0.37999
06:30:31|0.37982
06:30:31|0.38006
06:30:33|0.3801
06:30:35|0.38
06:30:36|0.38
06:30:38|0.38
06:30:39|0.38
06:30:40|0.38
06:30:41|0.38
06:30:42|0.37981
06:30:43|0.37981
06:30:44|0.38002
06:30:45|0.38063
06:30:46|0.38034
06:30:47|0.38092
06:30:48|0.38092
06:30:50|0.38097
06:30:51|0.38097
06:30:52|0.37986
06:30:53|0.37986
06:30:55|0.38024
06:30:56|0.38024
06:30:57|0.38017
06:30:58|0.38017
06:30:59|0.38023
06:30:59|0.38024
06:31:01|0.38024
06:31:02|0.38024
06:31:03|0.38024
06:31:04|0.38024
06:31:04|0.38024
06:31:06|0.38024
06:31:06|0.37957
06:31:07|0.37944
06:31:08|0.37761
06:31:10|0.37721
06:31:11|0.37673
06:31:12|0.37649
06:31:13|0.37649
06:31:14|0.3762
06:31:14|0.37575
06:31:16|0.37561
06:31:17|0.37578
06:31:18|0.37708
06:31:19|0.37541
06:31:20|0.37586
06:31:21|0.37529
06:31:22|0.37745
06:31:23|0.37735
06:31:23|0.37655
06:31:25|0.3767
06:31:25|0.37553
06:31:26|0.37502
06:31:27|0.37515
06:31:29|0.37478
06:31:30|0.37468
06:31:30|0.37525
06:31:32|0.37541
06:31:33|0.37537
06:31:33|0.37723
06:31:36|0.37544
06:31:37|0.37566
06:31:38|0.37602
06:31:39|0.3766
06:31:40|0.37658
06:31:41|0.37848
06:31:43|0.37848
06:31:44|0.37793
06:31:44|0.37814
06:31:46|0.37766
06:31:47|0.37818
06:31:48|0.37768
06:31:49|0.37819
06:31:50|0.37772
06:31:51|0.37799
06:31:52|0.37768
06:31:53|0.37762
06:31:54|0.3776
06:31:55|0.3778
06:31:56|0.3776
06:31:57|0.37729
06:31:58|0.37727
06:31:59|0.37727
06:32:00|0.37698
06:32:01|0.3765
06:32:02|0.37673
06:32:03|0.37694
06:32:04|0.37671
06:32:05|0.37695
06:32:06|0.37697
06:32:07|0.37697
06:32:09|0.37672
06:32:09|0.37675
06:32:10|0.37723
06:32:11|0.37738
06:32:12|0.37735
06:32:13|0.37727
06:32:15|0.37727
06:32:16|0.377
06:32:16|0.377
06:32:17|0.37676
06:32:19|0.37676
06:32:19|0.37676
06:32:21|0.37676
06:32:21|0.37685
06:32:23|0.37685
06:32:23|0.37677
06:32:24|0.37677
06:32:25|0.37675
06:32:26|0.37601
06:32:28|0.37602
06:32:28|0.37604
06:32:29|0.37601
06:32:30|0.376
06:32:31|0.376
06:32:33|0.37617
06:32:33|0.37617
06:32:34|0.37617
06:32:35|0.3763
06:32:38|0.37703
06:32:39|0.37649
06:32:40|0.3765
06:32:41|0.3765
06:32:42|0.37614
06:32:43|0.37614
06:32:45|0.37604
06:32:46|0.37649
06:32:47|0.37674
06:32:47|0.37674
06:32:49|0.37664
06:32:50|0.37664
06:32:51|0.37639
06:32:51|0.37639
06:32:53|0.37636
06:32:54|0.37636
06:32:55|0.37644
06:32:56|0.37644
06:32:58|0.37614
06:32:58|0.37613
06:33:00|0.37616
06:33:01|0.37616
06:33:02|0.3762
06:33:03|0.3762
06:33:04|0.37634
06:33:05|0.37634
06:33:06|0.37615
06:33:07|0.37616
06:33:08|0.37612
06:33:09|0.37637
06:33:10|0.37637
06:33:11|0.37637
06:33:12|0.37616
06:33:14|0.37616
06:33:15|0.37616
06:33:16|0.37616
06:33:17|0.37615
06:33:18|0.37615
06:33:18|0.37615
06:33:20|0.37615
06:33:21|0.37636
06:33:22|0.37608
06:33:23|0.3765
06:33:24|0.37651
06:33:24|0.37618
06:33:26|0.37618
06:33:26|0.37624
06:33:28|0.37624
06:33:29|0.37616
06:33:30|0.37622
06:33:30|0.37661
06:33:32|0.37734
06:33:33|0.37789
06:33:33|0.37869
06:33:35|0.37822
06:33:36|0.37853
06:33:38|0.37813
06:33:39|0.37803
06:33:41|0.37764
06:33:41|0.37812
06:33:43|0.37762
06:33:43|0.37762
06:33:44|0.37762
06:33:45|0.37762
06:33:46|0.37745
06:33:47|0.37756
06:33:49|0.37756
06:33:49|0.37756
06:33:50|0.37756
06:33:52|0.37907
06:33:53|0.37868
06:33:54|0.37818
06:33:55|0.37785
06:33:56|0.37764
06:33:57|0.37763
06:33:58|0.37763
06:33:59|0.37792
06:34:00|0.37792
06:34:01|0.37854
06:34:02|0.37854
06:34:03|0.37894
06:34:04|0.37852
06:34:05|0.37883
06:34:06|0.37843
06:34:07|0.37843
06:34:08|0.37834
06:34:09|0.37834
06:34:10|0.37817
06:34:11|0.37867
06:34:12|0.37817
06:34:13|0.37817
06:34:14|0.37763
06:34:15|0.37763
06:34:16|0.37764
06:34:17|0.37764
06:34:18|0.37764
06:34:19|0.37764
06:34:20|0.37764
06:34:21|0.37783
06:34:22|0.37753
06:34:23|0.37751
06:34:24|0.37751
06:34:25|0.37779
06:34:26|0.37905
06:34:27|0.37895
06:34:28|0.37849
06:34:29|0.37849
06:34:30|0.37825
06:34:31|0.37838
06:34:32|0.37821
06:34:33|0.37821
06:34:34|0.37826
06:34:35|0.37842
06:34:36|0.37804
06:34:37|0.37804
06:34:39|0.3784
06:34:39|0.37814
06:34:42|0.37814
06:34:43|0.3782
06:34:43|0.37812
06:34:45|0.37812
06:34:45|0.37802
06:34:46|0.37802
06:34:47|0.37811
06:34:49|0.37811
06:34:49|0.3775
06:34:50|0.3775
06:34:51|0.37742
06:34:52|0.37754
06:34:53|0.37733
06:34:54|0.37733
06:34:56|0.37734
06:34:56|0.37733
06:34:58|0.37733
06:34:58|0.37733
06:34:59|0.37734
06:35:00|0.37734
06:35:02|0.37784
06:35:04|0.37824
06:35:05|0.37812
06:35:06|0.37812
06:35:07|0.37812
06:35:08|0.37851
06:35:08|0.37949
06:35:10|0.37889
06:35:11|0.37889
06:35:11|0.37922
06:35:13|0.3789
06:35:13|0.37889
06:35:14|0.37889
06:35:16|0.37813
06:35:16|0.37813
06:35:18|0.37813
06:35:18|0.37813
06:35:20|0.3785
06:35:22|0.37876
06:35:22|0.37876
06:35:23|0.37876
06:35:25|0.37876
06:35:25|0.37849
06:35:26|0.3784
06:35:27|0.37813
06:35:28|0.37872
06:35:29|0.37839
06:35:31|0.37839
06:35:32|0.37853
06:35:32|0.37853
06:35:34|0.37853
06:35:34|0.37853
06:35:36|0.37853
06:35:37|0.37863
06:35:37|0.37863
06:35:39|0.37863
06:35:41|0.37863
06:35:42|0.37829
06:35:44|0.37849
06:35:45|0.37813
06:35:45|0.37821
06:35:46|0.37821
06:35:48|0.37849
06:35:49|0.37849
06:35:50|0.37849
06:35:50|0.37849
06:35:51|0.37849
06:35:53|0.37849
06:35:53|0.37849
06:35:55|0.37847
06:35:56|0.37814
06:35:57|0.37814
06:35:57|0.37847
06:35:59|0.37847
06:36:00|0.37821
06:36:01|0.37821
06:36:01|0.37772
06:36:02|0.37772
06:36:04|0.37734
06:36:04|0.37734
06:36:05|0.37718
06:36:06|0.37718
06:36:07|0.37763
06:36:08|0.3776
06:36:10|0.3776
06:36:10|0.3776
06:36:12|0.37777
06:36:12|0.37829
06:36:13|0.37829
06:36:15|0.37786
06:36:16|0.37784
06:36:17|0.37784
06:36:18|0.37784
06:36:18|0.37829
06:36:19|0.37815
06:36:21|0.37773
06:36:21|0.37773
06:36:22|0.37773
06:36:24|0.37773
06:36:24|0.37822
06:36:26|0.37822
06:36:26|0.37822
06:36:28|0.3782
06:36:29|0.3782
06:36:29|0.37788
06:36:30|0.37772
06:36:32|0.37772
06:36:32|0.37757
06:36:34|0.37757
06:36:34|0.37724
06:36:35|0.37805
06:36:37|0.37811
06:36:38|0.37807
06:36:39|0.37807
06:36:41|0.37804
06:36:42|0.37804
06:36:43|0.37805
06:36:44|0.37801
06:36:45|0.37801
06:36:46|0.3781
06:36:47|0.3781
06:36:48|0.37811
06:36:49|0.37818
06:36:50|0.37783
06:36:51|0.37815
06:36:52|0.378
06:36:53|0.378
06:36:54|0.37815
06:36:55|0.37815
06:36:56|0.3782
06:36:58|0.3782
06:36:59|0.3782
06:37:00|0.378
06:37:01|0.37797
06:37:02|0.37797
06:37:03|0.37797
06:37:04|0.37724
06:37:05|0.37725
06:37:06|0.37725
06:37:07|0.37759
06:37:08|0.37759
06:37:09|0.37721
06:37:10|0.37755
06:37:11|0.37755
06:37:12|0.37748
06:37:13|0.37794
06:37:14|0.37753
06:37:15|0.37762
06:37:16|0.37799
06:37:17|0.37799
06:37:18|0.37774
06:37:19|0.37774
06:37:20|0.37772
06:37:22|0.37812
06:37:23|0.37812
06:37:24|0.37812
06:37:25|0.37776
06:37:26|0.37776
06:37:27|0.37776
06:37:28|0.37776
06:37:29|0.37777
06:37:30|0.37809
06:37:31|0.37783
06:37:32|0.37777
06:37:33|0.37779
06:37:34|0.3778
06:37:35|0.37781
06:37:36|0.37811
06:37:37|0.37847
06:37:38|0.37819
06:37:39|0.37817
06:37:40|0.37817
06:37:42|0.37817
06:37:42|0.37817
06:37:45|0.37817
06:37:46|0.37819
06:37:47|0.37819
06:37:48|0.37815
06:37:49|0.37815
06:37:50|0.37817
06:37:52|0.37881
06:37:52|0.37872
06:37:53|0.37872
06:37:56|0.3788
06:37:57|0.37889
06:37:58|0.37889
06:37:59|0.37889
06:38:00|0.37845
06:38:01|0.3788
06:38:02|0.3788
06:38:03|0.3788
06:38:04|0.3788
06:38:05|0.3788
06:38:06|0.3788
06:38:07|0.3788
06:38:08|0.37844
06:38:09|0.37844
06:38:10|0.37844
06:38:11|0.37889
06:38:12|0.37889
06:38:13|0.37889
06:38:14|0.37858
06:38:15|0.37831
06:38:17|0.37841
06:38:18|0.3788
06:38:19|0.3788
06:38:20|0.37853
06:38:21|0.37853
06:38:22|0.37853
06:38:22|0.37852
06:38:23|0.37844
06:38:24|0.37844
06:38:26|0.37844
06:38:26|0.37844
06:38:27|0.37822
06:38:29|0.37822
06:38:30|0.37822
06:38:31|0.37822
06:38:32|0.37822
06:38:32|0.37822
06:38:34|0.37822
06:38:35|0.37822
06:38:36|0.37822
06:38:37|0.37822
06:38:38|0.37822
06:38:39|0.37778
06:38:40|0.378
06:38:40|0.37759
06:38:43|0.37788
06:38:44|0.37788
06:38:45|0.3775
06:38:47|0.37751
06:38:47|0.37763
06:38:49|0.37764
06:38:50|0.37765
06:38:51|0.37765
06:38:52|0.37783
06:38:53|0.37799
06:38:54|0.37799
06:38:55|0.37775
06:38:56|0.37754
06:38:57|0.37757
06:38:58|0.37757
06:38:59|0.37757
06:39:01|0.37757
06:39:02|0.37799
06:39:02|0.37799
06:39:03|0.37838
06:39:05|0.37838
06:39:06|0.37809
06:39:07|0.37809
06:39:08|0.37838
06:39:09|0.37816
06:39:09|0.37816
06:39:11|0.37875
06:39:12|0.37875
06:39:13|0.37872
06:39:14|0.37872
06:39:15|0.37854
06:39:15|0.37854
06:39:17|0.37844
06:39:17|0.37799
06:39:19|0.37793
06:39:19|0.3779
06:39:21|0.37788
06:39:22|0.37753
06:39:22|0.3775
06:39:23|0.3775
06:39:25|0.37721
06:39:27|0.37722
06:39:28|0.37686
06:39:28|0.37686
06:39:29|0.37685
06:39:31|0.37674
06:39:32|0.37697
06:39:33|0.37685
06:39:34|0.37693
06:39:34|0.37683
06:39:35|0.37674
06:39:37|0.37699
06:39:37|0.37648
06:39:38|0.37639
06:39:39|0.3761
06:39:40|0.37609
06:39:41|0.37641
06:39:43|0.37639
06:39:44|0.376
06:39:46|0.37626
06:39:47|0.37649
06:39:49|0.37601
06:39:50|0.37601
06:39:50|0.37601
06:39:51|0.37601
06:39:52|0.37601
06:39:55|0.37601
06:39:56|0.37609
06:39:56|0.37609
06:39:57|0.37609
06:39:58|0.37632
06:39:59|0.37636
06:40:00|0.37636
06:40:02|0.37636
06:40:02|0.37606
06:40:03|0.37557
06:40:05|0.37552
06:40:05|0.37569
06:40:06|0.37573
06:40:08|0.37536
06:40:09|0.37536
06:40:10|0.37536
06:40:11|0.37532
06:40:12|0.37532
06:40:13|0.3753
06:40:14|0.37557
06:40:16|0.37534
06:40:17|0.37535
06:40:17|0.37529
06:40:19|0.37529
06:40:20|0.37561
06:40:20|0.37595
06:40:22|0.37547
06:40:22|0.37547
06:40:24|0.37551
06:40:25|0.37584
06:40:25|0.37555
06:40:26|0.37589
06:40:27|0.37573
06:40:28|0.37573
06:40:29|0.37573
06:40:31|0.37573
06:40:32|0.37609
06:40:33|0.37586
06:40:34|0.37626
06:40:34|0.37589
06:40:35|0.37589
06:40:36|0.37589
06:40:37|0.37589
06:40:38|0.37589
06:40:39|0.37599
06:40:41|0.37599
06:40:42|0.37664
06:40:42|0.3765
06:40:45|0.37677
06:40:45|0.37671
06:40:47|0.37649
06:40:48|0.37645
06:40:49|0.37645
06:40:50|0.37645
06:40:51|0.37661
06:40:52|0.37661
06:40:54|0.37661
06:40:54|0.37661
06:40:56|0.37661
06:40:57|0.37661
06:40:58|0.37661
06:40:59|0.37655
06:41:00|0.37655
06:41:01|0.37655
06:41:03|0.37662
06:41:04|0.37656
06:41:05|0.37656
06:41:06|0.37597
06:41:07|0.37597
06:41:07|0.37596
06:41:09|0.37619
06:41:10|0.37602
06:41:11|0.37602
06:41:12|0.37602
06:41:13|0.37602
06:41:14|0.37655
06:41:15|0.37655
06:41:15|0.37692
06:41:17|0.37692
06:41:18|0.37692
06:41:18|0.37692
06:41:19|0.37692
06:41:20|0.37692
06:41:23|0.37692
06:41:23|0.37678
06:41:24|0.37678
06:41:25|0.37678
06:41:26|0.37678
06:41:27|0.37678
06:41:28|0.37678
06:41:29|0.37678
06:41:30|0.37678
06:41:31|0.37689
06:41:32|0.37668
06:41:33|0.37668
06:41:34|0.37698
06:41:35|0.37698
06:41:36|0.37667
06:41:37|0.37667
06:41:38|0.37655
06:41:39|0.37655
06:41:40|0.37727
06:41:41|0.37748
06:41:42|0.37695
06:41:43|0.37695
06:41:45|0.37695
06:41:47|0.3768
06:41:49|0.3768
06:41:49|0.37669
06:41:51|0.37669
06:41:52|0.37693
06:41:53|0.37697
06:41:54|0.37681
06:41:54|0.37681
06:41:55|0.37717
06:41:57|0.37717
06:41:58|0.37716
06:41:59|0.37716
06:42:00|0.37716
06:42:01|0.37716
06:42:02|0.37669
06:42:03|0.37708
06:42:04|0.37669
06:42:05|0.37669
06:42:06|0.37669
06:42:07|0.37681
06:42:08|0.37681
06:42:09|0.37721
06:42:10|0.37721
06:42:11|0.37721
06:42:12|0.37721
06:42:13|0.37721
06:42:14|0.37709
06:42:15|0.37709
06:42:16|0.37709
06:42:17|0.37709
06:42:18|0.37709
06:42:19|0.37668
06:42:20|0.37668
06:42:21|0.37668
06:42:22|0.37613
06:42:23|0.37641
06:42:24|0.37641
06:42:25|0.37636
06:42:26|0.37636
06:42:27|0.37616
06:42:28|0.37616
06:42:29|0.37625
06:42:30|0.37662
06:42:31|0.3762
06:42:32|0.37653
06:42:33|0.37623
06:42:34|0.376
06:42:35|0.37619
06:42:36|0.37619
06:42:37|0.37601
06:42:38|0.37601
06:42:39|0.37601
06:42:40|0.37601
06:42:41|0.37618
06:42:42|0.37602
06:42:43|0.37602
06:42:44|0.37601
06:42:45|0.376
06:42:47|0.37601
06:42:49|0.37601
06:42:50|0.37663
06:42:51|0.37667
06:42:52|0.37667
06:42:53|0.37663
06:42:55|0.37627
06:42:57|0.37627
06:42:57|0.37656
06:42:59|0.37656
06:42:59|0.37656
06:43:00|0.37656
06:43:02|0.37652
06:43:03|0.37628
06:43:05|0.37628
06:43:06|0.37646
06:43:06|0.37628
06:43:08|0.37628
06:43:09|0.37628
06:43:10|0.37628
06:43:11|0.37645
06:43:12|0.37646
06:43:13|0.37646
06:43:14|0.37628
06:43:15|0.37628
06:43:16|0.37628
06:43:17|0.37628
06:43:18|0.37628
06:43:18|0.37646
06:43:20|0.3763
06:43:20|0.37713
06:43:22|0.37676
06:43:23|0.37676
06:43:24|0.37635
06:43:24|0.37646
06:43:26|0.37646
06:43:27|0.37649
06:43:27|0.37645
06:43:29|0.37602
06:43:31|0.37602
06:43:32|0.376
06:43:32|0.376
06:43:34|0.37623
06:43:35|0.37623
06:43:35|0.37621
06:43:36|0.37621
06:43:37|0.37621
06:43:38|0.37621
06:43:40|0.37601
06:43:40|0.37601
06:43:42|0.37574
06:43:43|0.37613
06:43:43|0.37601
06:43:44|0.37622
06:43:45|0.37596
06:43:47|0.37569
06:43:48|0.37601
06:43:50|0.37569
06:43:52|0.37526
06:43:54|0.37563
06:43:55|0.37563
06:43:56|0.37529
06:43:57|0.37529
06:43:58|0.375
06:43:59|0.375
06:44:00|0.375
06:44:01|0.375
06:44:03|0.37558
06:44:03|0.37558
06:44:05|0.37523
06:44:05|0.37523
06:44:06|0.37523
06:44:09|0.37615
06:44:10|0.37567
06:44:10|0.37567
06:44:11|0.37583
06:44:12|0.37567
06:44:13|0.37567
06:44:14|0.37567
06:44:15|0.37567
06:44:16|0.37563
06:44:17|0.37568
06:44:19|0.37504
06:44:19|0.37504
06:44:20|0.375
06:44:21|0.37531
06:44:22|0.37531
06:44:23|0.37558
06:44:24|0.37581
06:44:25|0.37581
06:44:26|0.37595
06:44:27|0.3757
06:44:28|0.3757
06:44:29|0.37723
06:44:30|0.3775
06:44:31|0.37746
06:44:32|0.37694
06:44:34|0.37661
06:44:34|0.37661
06:44:35|0.3766
06:44:36|0.37655
06:44:37|0.37627
06:44:38|0.37627
06:44:39|0.37621
06:44:40|0.37638
06:44:41|0.37638
06:44:42|0.37638
06:44:43|0.37638
06:44:44|0.37638
06:44:45|0.37638
06:44:46|0.37619
06:44:47|0.37619
06:44:49|0.37629
06:44:51|0.37647
06:44:53|0.37647
06:44:54|0.37647
06:44:55|0.37661
06:44:56|0.37661
06:44:57|0.37661
06:44:59|0.37661
06:45:00|0.37634
06:45:01|0.37634
06:45:01|0.37637
06:45:03|0.37637
06:45:04|0.37611
06:45:05|0.37643
06:45:06|0.37605
06:45:06|0.37605
06:45:08|0.37826
06:45:08|0.37584
06:45:10|0.37675
06:45:11|0.37687
06:45:11|0.3767
06:45:13|0.377
06:45:13|0.377
06:45:15|0.37655
06:45:16|0.37654
06:45:17|0.37618
06:45:18|0.37618
06:45:18|0.37618
06:45:20|0.37618
06:45:20|0.37618
06:45:22|0.37675
06:45:23|0.37675
06:45:24|0.37673
06:45:24|0.37673
06:45:26|0.37673
06:45:27|0.37742
06:45:27|0.37742
06:45:28|0.377
06:45:30|0.377
06:45:30|0.37732
06:45:31|0.37732
06:45:32|0.37722
06:45:34|0.37759
06:45:35|0.37724
06:45:36|0.37724
06:45:36|0.37726
06:45:37|0.37726
06:45:39|0.37686
06:45:40|0.37686
06:45:41|0.37665
06:45:41|0.37697
06:45:42|0.37663
06:45:44|0.3772
06:45:45|0.37731
06:45:45|0.37731
06:45:46|0.37731
06:45:48|0.37739
06:45:50|0.37731
06:45:51|0.37731
06:45:52|0.3773
06:45:54|0.37726
06:45:54|0.37726
06:45:55|0.37726
06:45:58|0.37726
06:45:59|0.37726
06:46:00|0.37726
06:46:01|0.37726
06:46:02|0.37743
06:46:03|0.37726
06:46:04|0.37726
06:46:05|0.37726
06:46:07|0.37726
06:46:08|0.37665
06:46:09|0.37667
06:46:10|0.37667
06:46:11|0.37667
06:46:12|0.37687
06:46:13|0.37687
06:46:14|0.37687
06:46:15|0.37687
06:46:16|0.37687
06:46:17|0.37687
06:46:18|0.37687
06:46:19|0.37687
06:46:20|0.37687
06:46:21|0.37694
06:46:22|0.37694
06:46:23|0.37694
06:46:24|0.37694
06:46:25|0.37694
06:46:26|0.37694
06:46:27|0.37694
06:46:28|0.37694
06:46:29|0.37694
06:46:30|0.37694
06:46:31|0.37694
06:46:32|0.37694
06:46:33|0.37694
06:46:34|0.37694
06:46:35|0.37694
06:46:36|0.37667
06:46:37|0.37667
06:46:38|0.37667
06:46:39|0.37667
06:46:40|0.37667
06:46:41|0.37667
06:46:42|0.37667
06:46:43|0.37667
06:46:44|0.37667
06:46:45|0.37667
06:46:47|0.37732
06:46:49|0.37736
06:46:50|0.3777
06:46:52|0.3777
06:46:54|0.3777
06:46:55|0.37747
06:46:56|0.37747
06:46:58|0.37747
06:46:59|0.37767
06:47:00|0.37767
06:47:01|0.37767
06:47:02|0.37767
06:47:03|0.37767
06:47:04|0.37748
06:47:05|0.37748
06:47:06|0.37748
06:47:07|0.37748
06:47:08|0.37743
06:47:10|0.37742
06:47:11|0.37711
06:47:12|0.37711
06:47:12|0.37711
06:47:14|0.37739
06:47:14|0.37748
06:47:15|0.37748
06:47:17|0.37748
06:47:18|0.37762
06:47:18|0.37766
06:47:19|0.37766
06:47:20|0.37819
06:47:22|0.37897
06:47:22|0.37924
06:47:24|0.37882
06:47:25|0.37882
06:47:25|0.37903
06:47:26|0.3789
06:47:28|0.3789
06:47:28|0.37989
06:47:29|0.37919
06:47:30|0.37933
06:47:31|0.37976
06:47:33|0.37953
06:47:33|0.37937
06:47:34|0.3808
06:47:35|0.38142
06:47:37|0.38207
06:47:37|0.38181
06:47:38|0.38158
06:47:40|0.38184
06:47:40|0.38127
06:47:41|0.38177
06:47:42|0.38173
06:47:43|0.38164
06:47:44|0.38164
06:47:45|0.38149
06:47:46|0.38116
06:47:47|0.38147
06:47:49|0.38122
06:47:49|0.38089
06:47:52|0.38034
06:47:53|0.37992
06:47:54|0.38023
06:47:56|0.37996
06:47:58|0.38006
06:47:59|0.38006
06:48:00|0.38005
06:48:01|0.38005
06:48:02|0.38078
06:48:04|0.38045
06:48:06|0.38035
06:48:06|0.38074
06:48:07|0.38054
06:48:09|0.38077
06:48:11|0.38075
06:48:12|0.38002
06:48:13|0.38031
06:48:14|0.38
06:48:15|0.38027
06:48:16|0.38
06:48:17|0.38
06:48:18|0.38025
06:48:19|0.38025
06:48:20|0.3801
06:48:21|0.3801
06:48:22|0.38053
06:48:23|0.38041
06:48:24|0.38053
06:48:25|0.38053
06:48:26|0.38053
06:48:26|0.38053
06:48:28|0.38053
06:48:29|0.38053
06:48:30|0.38053
06:48:30|0.38053
06:48:32|0.38053
06:48:32|0.38053
06:48:33|0.38053
06:48:35|0.38053
06:48:35|0.38053
06:48:36|0.38136
06:48:38|0.38105
06:48:39|0.38056
06:48:39|0.38056
06:48:41|0.38121
06:48:42|0.38146
06:48:43|0.38111
06:48:45|0.38111
06:48:45|0.38115
06:48:47|0.38115
06:48:47|0.38098
06:48:48|0.38091
06:48:50|0.38065
06:48:50|0.38065
06:48:52|0.38089
06:48:54|0.3813
06:48:55|0.38089
06:48:56|0.38089
06:48:57|0.38089
06:48:58|0.38089
06:48:59|0.38089
06:49:00|0.38089
06:49:01|0.38089
06:49:02|0.38212
06:49:03|0.38243
06:49:04|0.38245
06:49:05|0.38261
06:49:06|0.38222
06:49:07|0.38213
06:49:08|0.38233
06:49:09|0.38188
06:49:10|0.38188
06:49:11|0.38281
06:49:12|0.38305
06:49:13|0.38302
06:49:14|0.38302
06:49:15|0.38276
06:49:16|0.38152
06:49:17|0.38062
06:49:18|0.38221
06:49:19|0.38168
06:49:20|0.38289
06:49:21|0.38257
06:49:22|0.38273
06:49:23|0.38284
06:49:24|0.3831
06:49:25|0.3827
06:49:26|0.3832
06:49:27|0.38378
06:49:28|0.38329
06:49:29|0.38371
06:49:30|0.38331
06:49:31|0.3847
06:49:32|0.38412
06:49:33|0.38415
06:49:34|0.38421
06:49:35|0.38409
06:49:36|0.3847
06:49:37|0.38399
06:49:38|0.3846
06:49:39|0.3847
06:49:40|0.38459
06:49:41|0.38406
06:49:42|0.38444
06:49:43|0.38433
06:49:44|0.3843
06:49:45|0.38426
06:49:46|0.38412
06:49:47|0.38361
06:49:48|0.38364
06:49:49|0.38431
06:49:50|0.38433
06:49:51|0.38434
06:49:52|0.38435
06:49:53|0.38454
06:49:54|0.38454
06:49:56|0.38474
06:49:58|0.38499
06:49:59|0.38466
06:49:59|0.38456
06:50:01|0.38455
06:50:02|0.38362
06:50:03|0.38352
06:50:04|0.38247
06:50:05|0.38248
06:50:06|0.38295
06:50:07|0.38301
06:50:08|0.38337
06:50:09|0.38288
06:50:10|0.38316
06:50:11|0.38334
06:50:12|0.38301
06:50:13|0.38353
06:50:14|0.38302
06:50:15|0.38305
06:50:16|0.38331
06:50:17|0.38331
06:50:18|0.38401
06:50:19|0.38401
06:50:20|0.38366
06:50:21|0.38397
06:50:22|0.38366
06:50:23|0.38357
06:50:24|0.38328
06:50:25|0.38335
06:50:26|0.38344
06:50:28|0.3835
06:50:29|0.38401
06:50:30|0.38401
06:50:31|0.38397
06:50:31|0.38332
06:50:32|0.38334
06:50:34|0.38286
06:50:34|0.38342
06:50:36|0.38303
06:50:37|0.383
06:50:38|0.38273
06:50:38|0.38272
06:50:40|0.38288
06:50:41|0.3829
06:50:41|0.38296
06:50:43|0.38296
06:50:43|0.38298
06:50:45|0.38274
06:50:46|0.38276
06:50:47|0.38296
06:50:47|0.38296
06:50:49|0.38261
06:50:49|0.3826
06:50:51|0.3826
06:50:51|0.38044
06:50:52|0.38054
06:50:55|0.3815
06:50:56|0.38115
06:50:57|0.38102
06:50:58|0.38104
06:51:00|0.38147
06:51:00|0.3811
06:51:02|0.3811
06:51:03|0.38118
06:51:04|0.38184
06:51:05|0.38131
06:51:07|0.38131
06:51:07|0.38176
06:51:09|0.3811
06:51:10|0.38101
06:51:10|0.38079
06:51:11|0.38099
06:51:13|0.38099
06:51:14|0.38061
06:51:15|0.38076
06:51:16|0.38076
06:51:17|0.38137
06:51:18|0.38137
06:51:19|0.382
06:51:20|0.382
06:51:21|0.38152
06:51:22|0.38152
06:51:23|0.38156
06:51:24|0.38179
06:51:25|0.38179
06:51:26|0.38179
06:51:27|0.38179
06:51:28|0.38164
06:51:29|0.38164
06:51:30|0.38164
06:51:31|0.38164
06:51:32|0.38164
06:51:33|0.3816
06:51:34|0.38136
06:51:35|0.38136
06:51:36|0.38136
06:51:37|0.38136
06:51:38|0.38143
06:51:39|0.38143
06:51:40|0.38143
06:51:41|0.38151
06:51:42|0.38188
06:51:43|0.38188
06:51:44|0.38233
06:51:45|0.38143
06:51:46|0.38167
06:51:47|0.38167
06:51:48|0.38155
06:51:50|0.38155
06:51:51|0.38151
06:51:52|0.38151
06:51:53|0.38136
06:51:54|0.38136
06:51:56|0.38207
06:51:58|0.38187
06:51:59|0.38187
06:52:00|0.38175
06:52:01|0.38196
06:52:02|0.38178
06:52:03|0.38199
06:52:05|0.3818
06:52:05|0.38163
06:52:06|0.38163
06:52:07|0.38163
06:52:08|0.38136
06:52:09|0.38136
06:52:10|0.38136
06:52:12|0.38119
06:52:12|0.38121
06:52:13|0.38118
06:52:15|0.3816
06:52:16|0.38147
06:52:16|0.38148
06:52:17|0.38178
06:52:18|0.38145
06:52:19|0.38145
06:52:20|0.38116
06:52:21|0.38177
06:52:22|0.38134
06:52:24|0.38144
06:52:24|0.38144
06:52:25|0.38144
06:52:26|0.38197
06:52:27|0.3815
06:52:28|0.38156
06:52:29|0.38156
06:52:30|0.38156
06:52:31|0.38156
06:52:32|0.38156
06:52:33|0.38156
06:52:34|0.38156
06:52:35|0.38178
06:52:36|0.38178
06:52:38|0.38178
06:52:38|0.382
06:52:39|0.382
06:52:40|0.38128
06:52:41|0.38128
06:52:42|0.38158
06:52:43|0.38122
06:52:44|0.38154
06:52:45|0.3819
06:52:46|0.38161
06:52:47|0.38161
06:52:49|0.38283
06:52:49|0.38428
06:52:50|0.38382
06:52:51|0.38378
06:52:52|0.38323
06:52:53|0.38349
06:52:54|0.38349
06:52:56|0.38387
06:52:58|0.38345
06:53:00|0.3835
06:53:00|0.38329
06:53:02|0.38346
06:53:02|0.38297
06:53:04|0.38336
06:53:05|0.38328
06:53:06|0.38326
06:53:07|0.38296
06:53:07|0.38296
06:53:09|0.38296
06:53:10|0.3835
06:53:11|0.38297
06:53:12|0.383
06:53:13|0.383
06:53:14|0.38339
06:53:15|0.38339
06:53:16|0.38339
06:53:17|0.38337
06:53:18|0.38337
06:53:19|0.38337
06:53:20|0.38337
06:53:21|0.38265
06:53:22|0.38316
06:53:23|0.38272
06:53:24|0.38272
06:53:25|0.3831
06:53:26|0.3831
06:53:27|0.38336
06:53:28|0.38266
06:53:30|0.38266
06:53:31|0.38256
06:53:32|0.38256
06:53:33|0.38286
06:53:35|0.38286
06:53:36|0.38256
06:53:37|0.38353
06:53:37|0.38364
06:53:38|0.38364
06:53:39|0.38388
06:53:41|0.38388
06:53:42|0.38374
06:53:42|0.38376
06:53:44|0.38375
06:53:45|0.38375
06:53:45|0.38397
06:53:47|0.38377
06:53:47|0.38346
06:53:48|0.38338
06:53:49|0.38338
06:53:51|0.38338
06:53:51|0.38332
06:53:53|0.38332
06:53:53|0.38328
06:53:54|0.38328
06:53:55|0.38328
06:53:58|0.38301
06:53:59|0.38301
06:54:00|0.3832
06:54:01|0.3832
06:54:02|0.3832
06:54:03|0.3832
06:54:04|0.38301
06:54:06|0.38301
06:54:07|0.38301
06:54:08|0.38319
06:54:09|0.38319
06:54:09|0.383
06:54:11|0.38303
06:54:12|0.38303
06:54:13|0.38302
06:54:14|0.38323
06:54:15|0.38323
06:54:15|0.38323
06:54:16|0.38323
06:54:18|0.38323
06:54:19|0.38323
06:54:20|0.38323
06:54:21|0.38395
06:54:21|0.38395
06:54:23|0.38395
06:54:24|0.38323
06:54:25|0.38323
06:54:26|0.38323
06:54:27|0.38324
06:54:28|0.38358
06:54:29|0.38324
06:54:29|0.38324
06:54:31|0.38354
06:54:32|0.38354
06:54:33|0.38354
06:54:34|0.38354
06:54:35|0.38354
06:54:36|0.38354
06:54:38|0.38364
06:54:38|0.38364
06:54:39|0.38364
06:54:40|0.38399
06:54:41|0.38399
06:54:42|0.38334
06:54:43|0.38335
06:54:44|0.38335
06:54:45|0.3836
06:54:46|0.3836
06:54:48|0.38318
06:54:48|0.38318
06:54:49|0.38318
06:54:50|0.38318
06:54:51|0.38318
06:54:52|0.38318
06:54:54|0.3831
06:54:54|0.3841
06:54:55|0.38373
06:54:57|0.38343
06:54:58|0.38343
06:54:59|0.38345
06:55:01|0.38345
06:55:01|0.38365
06:55:03|0.38365
06:55:04|0.38344
06:55:05|0.38344
06:55:07|0.38343
06:55:08|0.38389
06:55:09|0.38389
06:55:09|0.38389
06:55:10|0.38389
06:55:12|0.38392
06:55:12|0.38389
06:55:13|0.38389
06:55:14|0.38357
06:55:15|0.38357
06:55:16|0.38357
06:55:18|0.38357
06:55:18|0.38388
06:55:20|0.38318
06:55:21|0.38357
06:55:21|0.38347
06:55:23|0.38343
06:55:23|0.38343
06:55:24|0.38343
06:55:25|0.38357
06:55:27|0.38381
06:55:27|0.38381
06:55:28|0.38348
06:55:29|0.38348
06:55:31|0.38348
06:55:31|0.38348
06:55:32|0.38311
06:55:33|0.38311
06:55:34|0.38331
06:55:35|0.38331
06:55:37|0.38331
06:55:37|0.38356
06:55:39|0.38356
06:55:40|0.38356
06:55:41|0.38356
06:55:42|0.38356
06:55:43|0.38333
06:55:44|0.38333
06:55:45|0.38333
06:55:46|0.38333
06:55:47|0.38333
06:55:49|0.3835
06:55:49|0.3835
06:55:50|0.3835
06:55:51|0.3835
06:55:53|0.38333
06:55:54|0.38356
06:55:54|0.38337
06:55:55|0.38337
06:55:56|0.38337
06:55:57|0.38337
06:56:00|0.38356
06:56:01|0.38349
06:56:02|0.38349
06:56:04|0.38349
06:56:05|0.3833
06:56:05|0.3833
06:56:07|0.3835
06:56:08|0.38337
06:56:10|0.38337
06:56:10|0.38356
06:56:11|0.38354
06:56:12|0.38354
06:56:13|0.38354
06:56:14|0.38349
06:56:15|0.38389
06:56:16|0.38388
06:56:17|0.38388
06:56:18|0.38388
06:56:19|0.38388
06:56:20|0.38364
06:56:21|0.38364
06:56:22|0.38437
06:56:23|0.38378
06:56:24|0.38381
06:56:25|0.38441
06:56:26|0.38443
06:56:27|0.38406
06:56:28|0.38406
06:56:29|0.38406
06:56:30|0.38406
06:56:31|0.38435
06:56:32|0.38435
06:56:33|0.38408
06:56:34|0.3844
06:56:35|0.38458
06:56:36|0.38469
06:56:37|0.38465
06:56:38|0.385
06:56:39|0.38469
06:56:40|0.38469
06:56:41|0.38469
06:56:42|0.38514
06:56:44|0.38512
06:56:45|0.38515
06:56:46|0.38525
06:56:47|0.38524
06:56:48|0.38524
06:56:49|0.38462
06:56:50|0.38462
06:56:51|0.38502
06:56:52|0.38486
06:56:53|0.38529
06:56:54|0.38502
06:56:55|0.3848
06:56:56|0.38466
06:56:57|0.38463
06:56:58|0.38417
06:56:59|0.38453
06:57:00|0.38425
06:57:01|0.3843
06:57:03|0.3843
06:57:04|0.38475
06:57:05|0.38475
06:57:07|0.38469
06:57:07|0.38529
06:57:09|0.38529
06:57:10|0.38507
06:57:11|0.38529
06:57:11|0.38507
06:57:13|0.38531
06:57:13|0.3848
06:57:15|0.38507
06:57:15|0.38531
06:57:17|0.38531
06:57:17|0.38548
06:57:19|0.38546
06:57:20|0.38514
06:57:21|0.38546
06:57:21|0.38548
06:57:23|0.38546
06:57:24|0.38519
06:57:24|0.38519
06:57:26|0.38521
06:57:26|0.38516
06:57:27|0.3852
06:57:29|0.3852
06:57:30|0.38547
06:57:30|0.38477
06:57:32|0.3846
06:57:33|0.38488
06:57:33|0.38484
06:57:34|0.38486
06:57:35|0.38432
06:57:36|0.38464
06:57:37|0.3843
06:57:39|0.38464
06:57:39|0.38465
06:57:41|0.38501
06:57:42|0.38467
06:57:42|0.38495
06:57:43|0.38494
06:57:44|0.38494
06:57:45|0.38494
06:57:46|0.3847
06:57:48|0.38494
06:57:48|0.38494
06:57:49|0.38495
06:57:50|0.38495
06:57:52|0.38495
06:57:52|0.38495
06:57:54|0.38495
06:57:54|0.38519
06:57:56|0.38519
06:57:57|0.385
06:57:57|0.385
06:57:58|0.385
06:57:59|0.38519
06:58:01|0.38501
06:58:01|0.38501
06:58:03|0.38519
06:58:04|0.38519
06:58:05|0.38519
06:58:07|0.38504
06:58:08|0.38504
06:58:09|0.3853
06:58:10|0.3852
06:58:11|0.3852
06:58:13|0.3853
06:58:14|0.3853
06:58:15|0.3853
06:58:16|0.3853
06:58:17|0.3853
06:58:18|0.3853
06:58:19|0.38519
06:58:20|0.38554
06:58:21|0.38531
06:58:22|0.38531
06:58:23|0.38531
06:58:24|0.38556
06:58:25|0.38556
06:58:26|0.38556
06:58:27|0.38556
06:58:28|0.38556
06:58:29|0.38556
06:58:30|0.3853
06:58:31|0.3856
06:58:32|0.38564
06:58:33|0.38588
06:58:34|0.38588
06:58:35|0.38594
06:58:36|0.3866
06:58:37|0.38655
06:58:38|0.38597
06:58:39|0.3862
06:58:40|0.38584
06:58:41|0.38562
06:58:42|0.38584
06:58:43|0.38622
06:58:44|0.38662
06:58:45|0.38681
06:58:46|0.38648
06:58:47|0.38691
06:58:48|0.38709
06:58:49|0.38695
06:58:50|0.38747
06:58:51|0.38764
06:58:52|0.38788
06:58:53|0.38786
06:58:54|0.38794
06:58:55|0.38797
06:58:56|0.38797
06:58:57|0.3882
06:58:58|0.3882
06:58:59|0.38823
06:59:00|0.38801
06:59:01|0.38781
06:59:03|0.38724
06:59:04|0.38678
06:59:06|0.38695
06:59:06|0.38753
06:59:08|0.38696
06:59:09|0.38779
06:59:10|0.38775
06:59:11|0.3875
06:59:12|0.38703
06:59:13|0.38687
06:59:14|0.38717
06:59:15|0.38774
06:59:16|0.38742
06:59:17|0.38744
06:59:18|0.38759
06:59:19|0.38647
06:59:20|0.38688
06:59:21|0.38688
06:59:22|0.38689
06:59:23|0.38689
06:59:24|0.38692
06:59:25|0.38692
06:59:26|0.38692
06:59:27|0.38732
06:59:28|0.38733
06:59:29|0.38733
06:59:30|0.38733
06:59:31|0.38692
06:59:32|0.38618
06:59:33|0.38622
06:59:34|0.38701
06:59:36|0.38717
06:59:37|0.38737
06:59:38|0.38737
06:59:39|0.38808
06:59:40|0.38848
06:59:40|0.38855
06:59:42|0.38848
06:59:43|0.38849
06:59:45|0.38763
06:59:45|0.38762
06:59:46|0.38765
06:59:47|0.38799
06:59:48|0.38849
06:59:50|0.38899
06:59:50|0.38896
06:59:51|0.38866
06:59:52|0.38824
06:59:53|0.38799
06:59:54|0.38826
06:59:55|0.38802
06:59:56|0.38807
06:59:57|0.38767
06:59:58|0.38686
06:59:59|0.38734
07:00:00|0.38894
07:00:01|0.3888
07:00:03|0.38865
07:00:04|0.388
07:00:05|0.38819
07:00:07|0.38817
07:00:08|0.38808
07:00:09|0.38762
07:00:10|0.38741
07:00:12|0.38725
07:00:14|0.38656
07:00:14|0.38646
07:00:16|0.38541
07:00:17|0.38533
07:00:17|0.38572
07:00:18|0.38572
07:00:19|0.38545
07:00:21|0.38544
07:00:21|0.38505
07:00:22|0.38484
07:00:24|0.38494
07:00:25|0.38498
07:00:26|0.38498
07:00:28|0.3845
07:00:28|0.38427
07:00:29|0.38427
07:00:30|0.38436
07:00:31|0.38495
07:00:32|0.38484
07:00:33|0.38606
07:00:34|0.387
07:00:35|0.38576
07:00:36|0.38636
07:00:37|0.38653
07:00:38|0.38689
07:00:39|0.38686
07:00:40|0.38685
07:00:41|0.38685
07:00:42|0.38686
07:00:43|0.387
07:00:44|0.3869
07:00:45|0.3869
07:00:46|0.3869
07:00:47|0.38686
07:00:48|0.38636
07:00:49|0.38653
07:00:51|0.38684
07:00:51|0.38645
07:00:52|0.38613
07:00:54|0.38614
07:00:54|0.38614
07:00:55|0.38609
07:00:56|0.38609
07:00:57|0.38656
07:00:58|0.38686
07:01:00|0.38686
07:01:01|0.38686
07:01:02|0.3869
07:01:02|0.38752
07:01:05|0.38754
07:01:05|0.38794
07:01:06|0.38795
07:01:08|0.38779
07:01:10|0.38699
07:01:12|0.38699
07:01:12|0.38696
07:01:14|0.3875
07:01:15|0.3875
07:01:15|0.38751
07:01:16|0.38805
07:01:17|0.3877
07:01:18|0.3874
07:01:20|0.38748
07:01:21|0.38701
07:01:22|0.38606
07:01:22|0.38558
07:01:23|0.386
07:01:25|0.38548
07:01:25|0.3851
07:01:27|0.38531
07:01:27|0.38515
07:01:29|0.38545
07:01:30|0.38555
07:01:31|0.38552
07:01:31|0.38576
07:01:32|0.38565
07:01:33|0.38565
07:01:34|0.38605
07:01:35|0.38605
07:01:36|0.38577
07:01:37|0.38577
07:01:38|0.38577
07:01:39|0.386
07:01:40|0.38571
07:01:41|0.38552
07:01:42|0.38552
07:01:43|0.38561
07:01:45|0.38561
07:01:45|0.38577
07:01:46|0.38577
07:01:47|0.38577
07:01:48|0.38577
07:01:49|0.38577
07:01:50|0.38552
07:01:51|0.38577
07:01:53|0.38577
07:01:53|0.38562
07:01:54|0.38562
07:01:55|0.38562
07:01:57|0.38562
07:01:57|0.38562
07:01:58|0.38584
07:02:00|0.38584
07:02:01|0.38584
07:02:01|0.38584
07:02:02|0.38584
07:02:05|0.38546
07:02:06|0.38516
07:02:07|0.38516
07:02:08|0.38555
07:02:09|0.38546
07:02:10|0.38577
07:02:12|0.38525
07:02:13|0.38546
07:02:14|0.38562
07:02:15|0.3853
07:02:16|0.38556
07:02:17|0.38556
07:02:18|0.38587
07:02:19|0.38587
07:02:20|0.38559
07:02:21|0.38559
07:02:22|0.38559
07:02:23|0.38559
07:02:24|0.38558
07:02:25|0.38558
07:02:26|0.38612
07:02:27|0.38587
07:02:28|0.38588
07:02:29|0.38585
07:02:30|0.38611
07:02:31|0.38588
07:02:32|0.38588
07:02:33|0.38588
07:02:34|0.38585
07:02:35|0.38588
07:02:36|0.38606
07:02:37|0.38609
07:02:38|0.38567
07:02:39|0.38567
07:02:40|0.38567
07:02:41|0.38567
07:02:42|0.38567
07:02:43|0.38567
07:02:44|0.38573
07:02:45|0.38562
07:02:47|0.38559
07:02:48|0.38594
07:02:49|0.38594
07:02:50|0.38594
07:02:51|0.38559
07:02:52|0.38559
07:02:53|0.38559
07:02:54|0.38559
07:02:55|0.38559
07:02:56|0.38559
07:02:57|0.38559
07:02:58|0.38559
07:03:00|0.38567
07:03:01|0.38558
07:03:01|0.38567
07:03:02|0.38567
07:03:03|0.386
07:03:06|0.3856
07:03:06|0.38561
07:03:08|0.38561
07:03:09|0.38576
07:03:11|0.3855
07:03:12|0.38587
07:03:13|0.38561
07:03:15|0.38561
07:03:15|0.38587
07:03:17|0.38587
07:03:17|0.38522
07:03:18|0.38797
07:03:20|0.38693
07:03:20|0.38669
07:03:21|0.38673
07:03:22|0.38673
07:03:23|0.38673
07:03:24|0.38653
07:03:26|0.38653
07:03:26|0.38646
07:03:27|0.3863
07:03:29|0.38639
07:03:30|0.38639
07:03:30|0.3864
07:03:31|0.3864
07:03:32|0.3871
07:03:33|0.38734
07:03:35|0.38774
07:03:35|0.38774
07:03:36|0.3873
07:03:37|0.38711
07:03:38|0.38711
07:03:40|0.38711
07:03:40|0.38711
07:03:42|0.3864
07:03:42|0.38664
07:03:44|0.38667
07:03:44|0.38667
07:03:45|0.38667
07:03:46|0.38667
07:03:47|0.38667
07:03:48|0.38667
07:03:49|0.38667
07:03:51|0.38673
07:03:51|0.38672
07:03:52|0.38673
07:03:53|0.3865
07:03:54|0.3865
07:03:56|0.3865
07:03:56|0.38676
07:03:57|0.38676
07:03:59|0.38641
07:04:00|0.38627
07:04:01|0.38627
07:04:02|0.38627
07:04:03|0.38627
07:04:04|0.38627
07:04:05|0.386
07:04:07|0.38596
07:04:07|0.38626
07:04:10|0.38699
07:04:10|0.38659
07:04:12|0.38659
07:04:13|0.38685
07:04:14|0.38681
07:04:15|0.38676
07:04:15|0.3869
07:04:17|0.38651
07:04:18|0.38651
07:04:19|0.38699
07:04:19|0.38699
07:04:20|0.38699
07:04:21|0.38664
07:04:23|0.38664
07:04:24|0.38664
07:04:25|0.3864
07:04:26|0.38691
07:04:26|0.38691
07:04:27|0.38658
07:04:28|0.38658
07:04:29|0.38667
07:04:31|0.38699
07:04:31|0.38673
07:04:32|0.38673
07:04:33|0.38673
07:04:35|0.38697
07:04:36|0.38699
07:04:37|0.38699
07:04:37|0.38691
07:04:38|0.38691
07:04:39|0.38691
07:04:41|0.38699
07:04:42|0.38699
07:04:43|0.38644
07:04:44|0.38649
07:04:45|0.38664
07:04:46|0.38672
07:04:47|0.38673
07:04:48|0.38673
07:04:49|0.38673
07:04:50|0.3865
07:04:51|0.3865
07:04:52|0.3865
07:04:53|0.3865
07:04:54|0.3868
07:04:55|0.3868
07:04:56|0.3865
07:04:57|0.3865
07:04:58|0.3865
07:04:59|0.38663
07:05:00|0.38663
07:05:01|0.38584
07:05:02|0.38558
07:05:03|0.38586
07:05:04|0.38571
07:05:05|0.38571
07:05:06|0.38571
07:05:07|0.38593
07:05:08|0.38581
07:05:09|0.38581
07:05:11|0.38571
07:05:13|0.38578
07:05:14|0.38578
07:05:14|0.38581
07:05:15|0.38581
07:05:17|0.38581
07:05:17|0.38604
07:05:18|0.38581
07:05:19|0.38581
07:05:20|0.38528
07:05:22|0.38496
07:05:22|0.38498
07:05:23|0.3849
07:05:24|0.38481
07:05:25|0.38481
07:05:26|0.38475
07:05:27|0.38475
07:05:28|0.38451
07:05:29|0.38477
07:05:30|0.38451
07:05:31|0.38451
07:05:32|0.38449
07:05:33|0.38449
07:05:34|0.38451
07:05:35|0.38451
07:05:37|0.38557
07:05:38|0.38486
07:05:39|0.38486
07:05:41|0.38472
07:05:43|0.38472
07:05:43|0.38451
07:05:44|0.38451
07:05:46|0.38481
07:05:46|0.38471
07:05:47|0.38471
07:05:48|0.38474
07:05:49|0.38474
07:05:50|0.38493
07:05:51|0.38493
07:05:52|0.38472
07:05:53|0.38451
07:05:54|0.38451
07:05:55|0.38451
07:05:56|0.38451
07:05:57|0.38451
07:05:58|0.3845
07:06:00|0.38447
07:06:00|0.38447
07:06:01|0.38447
07:06:02|0.38447
07:06:03|0.38447
07:06:04|0.38447
07:06:05|0.38445
07:06:06|0.38432
07:06:08|0.38402
07:06:10|0.3841
07:06:10|0.38402
07:06:13|0.38402
07:06:13|0.38396
07:06:14|0.38388
07:06:16|0.38414
07:06:16|0.3842
07:06:17|0.38431
07:06:19|0.38349
07:06:19|0.3837
07:06:20|0.38367
07:06:21|0.38348
07:06:22|0.38315
07:06:24|0.38315
07:06:24|0.38344
07:06:26|0.38344
07:06:26|0.38344
07:06:27|0.38314
07:06:28|0.38308
07:06:29|0.38308
07:06:30|0.38308
07:06:31|0.38317
07:06:32|0.38317
07:06:33|0.38338
07:06:35|0.38337
07:06:35|0.38337
07:06:36|0.38344
07:06:37|0.385
07:06:38|0.38511
07:06:39|0.38652
07:06:40|0.387
07:06:41|0.38662
07:06:42|0.38662
07:06:43|0.38667
07:06:44|0.38676
07:06:45|0.38662
07:06:46|0.38689
07:06:47|0.387
07:06:48|0.38672
07:06:49|0.38672
07:06:50|0.38672
07:06:51|0.38672
07:06:52|0.38663
07:06:54|0.38663
07:06:55|0.38646
07:06:56|0.38627
07:06:57|0.38656
07:06:58|0.38656
07:06:59|0.38611
07:07:00|0.38611
07:07:01|0.38642
07:07:02|0.38642
07:07:03|0.38615
07:07:04|0.38615
07:07:05|0.38615
07:07:06|0.38603
07:07:07|0.38603
07:07:08|0.38587
07:07:09|0.3857
07:07:10|0.38549
07:07:12|0.38641
07:07:14|0.38686
07:07:15|0.38638
07:07:16|0.38574
07:07:17|0.38567
07:07:18|0.38567
07:07:18|0.38554
07:07:20|0.38592
07:07:21|0.38585
07:07:21|0.38585
07:07:23|0.38636
07:07:23|0.3864
07:07:25|0.38641
07:07:27|0.38641
07:07:27|0.38634
07:07:28|0.38634
07:07:29|0.38634
07:07:30|0.3864
07:07:31|0.38634
07:07:32|0.38634
07:07:33|0.38634
07:07:34|0.38631
07:07:36|0.38631
07:07:36|0.38631
07:07:37|0.38692
07:07:38|0.38692
07:07:39|0.38754
07:07:40|0.38799
07:07:41|0.38757
07:07:42|0.38735
07:07:43|0.38759
07:07:44|0.38727
07:07:45|0.38767
07:07:46|0.38758
07:07:47|0.387
07:07:48|0.387
07:07:49|0.3869
07:07:50|0.3871
07:07:51|0.3871
07:07:52|0.38677
07:07:53|0.38677
07:07:54|0.3871
07:07:55|0.38732
07:07:56|0.38732
07:07:57|0.38751
07:07:58|0.38701
07:07:59|0.38701
07:08:00|0.38701
07:08:01|0.38701
07:08:03|0.38701
07:08:03|0.38701
07:08:04|0.3874
07:08:05|0.3874
07:08:06|0.38746
07:08:07|0.38727
07:08:08|0.38752
07:08:10|0.38754
07:08:11|0.38754
07:08:13|0.38727
07:08:14|0.38752
07:08:15|0.38761
07:08:16|0.38732
07:08:17|0.388
07:08:18|0.38758
07:08:19|0.38758
07:08:20|0.38758
07:08:21|0.38758
07:08:22|0.38739
07:08:23|0.38739
07:08:24|0.38739
07:08:25|0.38739
07:08:26|0.38739
07:08:27|0.38723
07:08:28|0.38747
07:08:29|0.38749
07:08:30|0.38753
07:08:31|0.38753
07:08:32|0.38703
07:08:33|0.38851
07:08:34|0.38851
07:08:35|0.38866
07:08:36|0.38812
07:08:37|0.38866
07:08:38|0.38884
07:08:39|0.38857
07:08:40|0.38857
07:08:41|0.38857
07:08:42|0.38833
07:08:43|0.38833
07:08:44|0.38856
07:08:45|0.38856
07:08:46|0.38856
07:08:47|0.38856
07:08:48|0.38856
07:08:49|0.38856
07:08:50|0.38856
07:08:51|0.38841
07:08:53|0.38814
07:08:54|0.38843
07:08:54|0.38843
07:08:55|0.38794
07:08:58|0.38823
07:08:58|0.38823
07:08:59|0.38823
07:09:00|0.38831
07:09:01|0.38831
07:09:02|0.38831
07:09:03|0.38831
07:09:04|0.38831
07:09:05|0.38825
07:09:06|0.38849
07:09:07|0.38847
07:09:08|0.38847
07:09:09|0.389
07:09:11|0.3886
07:09:13|0.3887
07:09:14|0.389
07:09:15|0.38851
07:09:16|0.38895
07:09:17|0.38854
07:09:18|0.38986
07:09:19|0.38911
07:09:20|0.38901
07:09:21|0.38917
07:09:22|0.39
07:09:24|0.38979
07:09:25|0.38977
07:09:26|0.3901
07:09:27|0.39012
07:09:27|0.38962
07:09:29|0.38966
07:09:30|0.38913
07:09:31|0.38761
07:09:32|0.38758
07:09:33|0.38882
07:09:34|0.38968
07:09:35|0.38953
07:09:36|0.3889
07:09:37|0.389
07:09:38|0.38879
07:09:40|0.38845
07:09:40|0.38845
07:09:41|0.38829
07:09:42|0.38824
07:09:44|0.38791
07:09:44|0.38818
07:09:46|0.38815
07:09:46|0.38803
07:09:47|0.38803
07:09:48|0.38803
07:09:49|0.38791
07:09:51|0.3876
07:09:51|0.3876
07:09:52|0.3876
07:09:53|0.3879
07:09:54|0.38752
07:09:55|0.3876
07:09:56|0.3879
07:09:57|0.38756
07:09:58|0.38756
07:09:59|0.38755
07:10:00|0.38751
07:10:01|0.38752
07:10:02|0.38751
07:10:03|0.38753
07:10:04|0.38916
07:10:05|0.38882
07:10:06|0.38882
07:10:07|0.38883
07:10:08|0.38883
07:10:09|0.38889
07:10:10|0.3891
07:10:12|0.38903
07:10:13|0.38914
07:10:14|0.38914
07:10:15|0.3895
07:10:16|0.38915
07:10:17|0.38915
07:10:18|0.38915
07:10:19|0.38951
07:10:20|0.3893
07:10:21|0.38927
07:10:22|0.38948
07:10:23|0.38926
07:10:24|0.39002
07:10:25|0.39004
07:10:26|0.39024
07:10:27|0.39066
07:10:29|0.39062
07:10:30|0.39068
07:10:30|0.39078
07:10:32|0.3912
07:10:33|0.39116
07:10:34|0.39112
07:10:35|0.39112
07:10:36|0.3908
07:10:37|0.39118
07:10:38|0.39118
07:10:39|0.39128
07:10:39|0.39076
07:10:41|0.39116
07:10:42|0.39086
07:10:42|0.39113
07:10:43|0.39093
07:10:44|0.39115
07:10:46|0.39142
07:10:47|0.39142
07:10:48|0.39139
07:10:49|0.39087
07:10:50|0.39122
07:10:51|0.39114
07:10:52|0.39114
07:10:53|0.39085
07:10:54|0.39112
07:10:55|0.39112
07:10:56|0.39097
07:10:57|0.39067
07:10:58|0.39033
07:10:59|0.39021
07:11:00|0.39049
07:11:01|0.39021
07:11:02|0.39049
07:11:03|0.39045
07:11:04|0.39016
07:11:05|0.3909
07:11:06|0.39048
07:11:07|0.39088
07:11:08|0.39088
07:11:09|0.38968
07:11:10|0.38933
07:11:11|0.38942
07:11:12|0.38883
07:11:14|0.38869
07:11:15|0.38829
07:11:15|0.38849
07:11:17|0.38645
07:11:19|0.38648
07:11:20|0.38648
07:11:21|0.38588
07:11:22|0.3858
07:11:22|0.38601
07:11:24|0.38597
07:11:25|0.38597
07:11:25|0.3856
07:11:27|0.38559
07:11:28|0.38558
07:11:29|0.38588
07:11:29|0.38639
07:11:31|0.38592
07:11:32|0.38591
07:11:33|0.38592
07:11:33|0.38638
07:11:35|0.38619
07:11:36|0.38616
07:11:36|0.38614
07:11:37|0.38567
07:11:39|0.38613
07:11:39|0.38569
07:11:40|0.38569
07:11:42|0.38576
07:11:42|0.38569
07:11:43|0.38569
07:11:45|0.38593
07:11:45|0.38579
07:11:47|0.38665
07:11:48|0.38676
07:11:49|0.38676
07:11:50|0.3864
07:11:51|0.3864
07:11:53|0.386
07:11:53|0.38583
07:11:54|0.38583
07:11:55|0.38576
07:11:56|0.38576
07:11:57|0.38632
07:11:58|0.38637
07:11:59|0.38637
07:12:00|0.38675
07:12:01|0.3863
07:12:02|0.38639
07:12:03|0.38627
07:12:04|0.38677
07:12:05|0.38766
07:12:06|0.38812
07:12:07|0.38796
07:12:08|0.38802
07:12:10|0.38745
07:12:10|0.38745
07:12:11|0.38766
07:12:12|0.38765
07:12:14|0.38744
07:12:15|0.38763
07:12:17|0.38763
07:12:19|0.38763
07:12:20|0.38745
07:12:21|0.38763
07:12:22|0.38763
07:12:23|0.38763
07:12:24|0.38794
07:12:25|0.388
07:12:26|0.38761
07:12:27|0.38761
07:12:28|0.38761
07:12:29|0.38746
07:12:30|0.38746
07:12:31|0.3872
07:12:32|0.38718
07:12:33|0.38718
07:12:34|0.3871
07:12:35|0.3871
07:12:36|0.3871
07:12:37|0.38701
07:12:38|0.38763
07:12:39|0.38759
07:12:40|0.38759
07:12:41|0.38742
07:12:42|0.38749
07:12:43|0.38749
07:12:44|0.387
07:12:45|0.38671
07:12:46|0.38671
07:12:47|0.38671
07:12:48|0.38634
07:12:49|0.38664
07:12:50|0.3866
07:12:51|0.38599
07:12:52|0.38599
07:12:53|0.38555
07:12:54|0.38592
07:12:55|0.38555
07:12:56|0.38555
07:12:57|0.38555
07:12:58|0.3851
07:12:59|0.38502
07:13:00|0.3854
07:13:01|0.38502
07:13:02|0.38502
07:13:03|0.38502
07:13:04|0.38532
07:13:05|0.38502
07:13:06|0.38502
07:13:07|0.38502
07:13:08|0.38458
07:13:09|0.3845
07:13:10|0.38465
07:13:11|0.3845
07:13:12|0.38405
07:13:13|0.38443
07:13:14|0.3845
07:13:16|0.38509
07:13:17|0.38563
07:13:18|0.38574
07:13:19|0.38574
07:13:20|0.38533
07:13:21|0.38574
07:13:22|0.38553
07:13:23|0.38555
07:13:25|0.38555
07:13:25|0.38679
07:13:26|0.38706
07:13:27|0.3868
07:13:29|0.3871
07:13:30|0.38656
07:13:32|0.38656
07:13:33|0.3868
07:13:34|0.3866
07:13:35|0.3866
07:13:36|0.38678
07:13:37|0.38678
07:13:37|0.3868
07:13:39|0.38648
07:13:39|0.38648
07:13:41|0.38636
07:13:43|0.3865
07:13:43|0.3872
07:13:45|0.38684
07:13:45|0.38661
07:13:46|0.38651
07:13:47|0.38684
07:13:48|0.38642
07:13:49|0.38678
07:13:50|0.38634
07:13:51|0.38634
07:13:52|0.38643
07:13:53|0.38643
07:13:54|0.38673
07:13:56|0.38673
07:13:56|0.38684
07:13:58|0.38715
07:13:59|0.38693
07:14:00|0.3872
07:14:00|0.38685
07:14:02|0.38685
07:14:03|0.38685
07:14:03|0.38702
07:14:05|0.38656
07:14:06|0.38684
07:14:07|0.38648
07:14:07|0.38648
07:14:09|0.38721
07:14:10|0.38706
07:14:11|0.38706
07:14:12|0.38706
07:14:13|0.38706
07:14:14|0.38717
07:14:16|0.38707
07:14:16|0.38702
07:14:18|0.38702
07:14:18|0.38742
07:14:20|0.38742
07:14:20|0.38705
07:14:22|0.38736
07:14:24|0.38714
07:14:25|0.38704
07:14:25|0.38701
07:14:26|0.38728
07:14:28|0.38728
07:14:29|0.38704
07:14:30|0.387
07:14:31|0.38701
07:14:32|0.38701
07:14:33|0.388
07:14:33|0.38815
07:14:35|0.38802
07:14:36|0.38786
07:14:37|0.38788
07:14:38|0.38817
07:14:39|0.38817
07:14:39|0.38796
07:14:40|0.38797
07:14:42|0.38797
07:14:43|0.38802
07:14:43|0.38818
07:14:44|0.38818
07:14:46|0.38825
07:14:47|0.38825
07:14:48|0.38825
07:14:49|0.3885
07:14:50|0.3885
07:14:50|0.3885
07:14:52|0.3885
07:14:53|0.3885
07:14:54|0.3885
07:14:55|0.38884
07:14:55|0.389
07:14:56|0.38866
07:14:58|0.389
07:14:58|0.389
07:15:00|0.38874
07:15:01|0.38874
07:15:02|0.38874
07:15:03|0.38874
07:15:04|0.38874
07:15:05|0.38874
07:15:06|0.38874
07:15:06|0.38877
07:15:07|0.38877
07:15:08|0.38877
07:15:10|0.38877
07:15:11|0.38887
07:15:11|0.3891
07:15:13|0.3891
07:15:14|0.38916
07:15:15|0.38916
07:15:17|0.3893
07:15:18|0.3896
07:15:19|0.3899
07:15:21|0.39027
07:15:21|0.3904
07:15:22|0.39013
07:15:23|0.39013
07:15:24|0.39042
07:15:25|0.3899
07:15:26|0.38997
07:15:27|0.3898
07:15:28|0.38882
07:15:29|0.389
07:15:30|0.38947
07:15:31|0.39048
07:15:32|0.38971
07:15:34|0.38964
07:15:35|0.38987
07:15:36|0.3896
07:15:37|0.38967
07:15:38|0.39005
07:15:39|0.38737
07:15:40|0.38737
07:15:41|0.38661
07:15:42|0.38709
07:15:43|0.38704
07:15:44|0.38702
07:15:45|0.38663
07:15:46|0.38647
07:15:47|0.38625
07:15:48|0.38633
07:15:49|0.38601
07:15:50|0.38554
07:15:51|0.38532
07:15:52|0.3856
07:15:53|0.3856
07:15:54|0.38511
07:15:55|0.38545
07:15:56|0.38543
07:15:57|0.38536
07:15:58|0.38536
07:15:59|0.38589
07:16:00|0.38575
07:16:01|0.38471
07:16:02|0.38479
07:16:03|0.38506
07:16:04|0.38573
07:16:05|0.38579
07:16:06|0.38552
07:16:07|0.38647
07:16:08|0.38688
07:16:09|0.38659
07:16:10|0.38628
07:16:11|0.38681
07:16:12|0.38612
07:16:13|0.38633
07:16:14|0.38773
07:16:15|0.38732
07:16:16|0.38768
07:16:18|0.38702
07:16:20|0.38679
07:16:20|0.38695
07:16:22|0.38695
07:16:24|0.38635
07:16:24|0.38636
07:16:26|0.38636
07:16:26|0.38654
07:16:28|0.38654
07:16:29|0.38696
07:16:29|0.38698
07:16:30|0.38791
07:16:32|0.38762
07:16:33|0.38744
07:16:33|0.38695
07:16:35|0.38695
07:16:35|0.38695
07:16:37|0.38675
07:16:37|0.38708
07:16:39|0.38708
07:16:39|0.38674
07:16:41|0.38674
07:16:41|0.387
07:16:42|0.38756
07:16:44|0.38715
07:16:44|0.38754
07:16:45|0.38754
07:16:47|0.38759
07:16:48|0.38718
07:16:49|0.38676
07:16:50|0.38714
07:16:51|0.38712
07:16:51|0.38707
07:16:53|0.38698
07:16:54|0.38698
07:16:55|0.38725
07:16:56|0.38694
07:16:56|0.38699
07:16:58|0.38699
07:16:59|0.38757
07:17:00|0.38775
07:17:01|0.3885
07:17:02|0.38857
07:17:03|0.38832
07:17:03|0.38839
07:17:04|0.3889
07:17:06|0.38898
07:17:06|0.38849
07:17:08|0.38895
07:17:08|0.38899
07:17:10|0.3895
07:17:11|0.38983
07:17:12|0.38957
07:17:12|0.38982
07:17:13|0.38945
07:17:14|0.39079
07:17:15|0.39025
07:17:16|0.38984
07:17:19|0.39121
07:17:20|0.39122
07:17:22|0.39197
07:17:23|0.39137
07:17:24|0.38989
07:17:25|0.38916
07:17:26|0.39079
07:17:27|0.39078
07:17:28|0.39131
07:17:29|0.39139
07:17:30|0.39117
07:17:31|0.39079
07:17:32|0.39059
07:17:33|0.38954
07:17:34|0.38976
07:17:35|0.38968
07:17:36|0.38951
07:17:37|0.38943
07:17:38|0.38943
07:17:39|0.3892
07:17:40|0.38932
07:17:42|0.38936
07:17:43|0.38933
07:17:44|0.38936
07:17:44|0.38999
07:17:45|0.39021
07:17:46|0.39022
07:17:47|0.38987
07:17:49|0.39221
07:17:50|0.39226
07:17:51|0.39164
07:17:51|0.39175
07:17:52|0.3916
07:17:53|0.39226
07:17:55|0.39201
07:17:56|0.39203
07:17:57|0.39128
07:17:59|0.3928
07:17:59|0.39186
07:18:00|0.39112
07:18:01|0.39019
07:18:02|0.39267
07:18:03|0.39201
07:18:04|0.39146
07:18:05|0.39184
07:18:06|0.39195
07:18:07|0.3926
07:18:09|0.38975
07:18:09|0.39089
07:18:10|0.39059
07:18:11|0.38973
07:18:12|0.38945
07:18:13|0.3896
07:18:14|0.38961
07:18:15|0.38961
07:18:16|0.38973
07:18:17|0.38964
07:18:19|0.38961
07:18:20|0.39071
07:18:22|0.39103
07:18:23|0.39103
07:18:25|0.39139
07:18:25|0.39135
07:18:26|0.39139
07:18:28|0.39182
07:18:28|0.39148
07:18:29|0.39074
07:18:31|0.39077
07:18:32|0.38995
07:18:33|0.39076
07:18:34|0.39073
07:18:35|0.38961
07:18:35|0.38921
07:18:37|0.38966
07:18:38|0.38907
07:18:38|0.38955
07:18:39|0.38985
07:18:41|0.38999
07:18:42|0.38999
07:18:43|0.38964
07:18:44|0.38967
07:18:45|0.38846
07:18:45|0.3896
07:18:46|0.38959
07:18:47|0.38989
07:18:49|0.38952
07:18:50|0.3896
07:18:50|0.38986
07:18:51|0.38966
07:18:53|0.38965
07:18:53|0.38994
07:18:54|0.38994
07:18:55|0.38994
07:18:56|0.38978
07:18:58|0.39029
07:18:59|0.38997
07:19:00|0.39043
07:19:01|0.39039
07:19:02|0.39039
07:19:03|0.38965
07:19:04|0.38937
07:19:04|0.38958
07:19:06|0.38944
07:19:07|0.38944
07:19:07|0.3901
07:19:08|0.38945
07:19:09|0.39059
07:19:10|0.39116
07:19:12|0.39126
07:19:13|0.39125
07:19:13|0.39142
07:19:14|0.39139
07:19:16|0.39142
07:19:16|0.39183
07:19:17|0.39153
07:19:18|0.39144
07:19:21|0.39131
07:19:22|0.39173
07:19:23|0.39192
07:19:24|0.39118
07:19:25|0.39188
07:19:27|0.39229
07:19:28|0.3925
07:19:29|0.39232
07:19:30|0.39206
07:19:31|0.39297
07:19:32|0.393
07:19:33|0.39296
07:19:34|0.39271
07:19:35|0.39266
07:19:36|0.39269
07:19:37|0.39223
07:19:39|0.39307
07:19:39|0.39268
07:19:41|0.393
07:19:42|0.39398
07:19:43|0.39171
07:19:44|0.39136
07:19:45|0.39259
07:19:46|0.393
07:19:46|0.393
07:19:47|0.39335
07:19:48|0.38982
07:19:49|0.3909
07:19:50|0.391
07:19:51|0.39115
07:19:52|0.3905
07:19:54|0.39132
07:19:54|0.39136
07:19:55|0.39133
07:19:56|0.39172
07:19:58|0.38988
07:19:59|0.38837
07:20:00|0.38899
07:20:00|0.38977
07:20:02|0.39
07:20:03|0.39
07:20:03|0.38956
07:20:04|0.38998
07:20:05|0.39125
07:20:06|0.39115
07:20:07|0.39113
07:20:08|0.39132
07:20:09|0.39172
07:20:10|0.39239
07:20:11|0.39285
07:20:12|0.39219
07:20:13|0.39208
07:20:14|0.39268
07:20:16|0.39217
07:20:16|0.39284
07:20:17|0.39351
07:20:18|0.3921
07:20:20|0.3936
07:20:22|0.39354
07:20:23|0.39303
07:20:24|0.39341
07:20:25|0.39337
07:20:26|0.39337
07:20:28|0.39328
07:20:30|0.39302
07:20:31|0.39299
07:20:32|0.39211
07:20:34|0.39272
07:20:35|0.39252
07:20:36|0.393
07:20:37|0.39252
07:20:38|0.39317
07:20:39|0.39272
07:20:40|0.39306
07:20:41|0.39232
07:20:42|0.39088
07:20:43|0.39239
07:20:44|0.39235
07:20:45|0.39227
07:20:46|0.39218
07:20:47|0.39234
07:20:48|0.39233
07:20:49|0.3927
07:20:50|0.39262
07:20:51|0.39262
07:20:52|0.39218
07:20:53|0.39198
07:20:54|0.39175
07:20:55|0.39174
07:20:56|0.39102
07:20:57|0.392
07:20:58|0.39143
07:20:59|0.39109
07:21:00|0.3935
07:21:01|0.39333
07:21:02|0.39317
07:21:04|0.39275
07:21:04|0.39316
07:21:07|0.39279
07:21:07|0.39278
07:21:08|0.39299
07:21:09|0.39295
07:21:10|0.393
07:21:12|0.39293
07:21:13|0.39273
07:21:14|0.39192
07:21:15|0.39319
07:21:16|0.39263
07:21:17|0.39248
07:21:18|0.39284
07:21:19|0.39299
07:21:20|0.39397
07:21:21|0.39429
07:21:23|0.39441
07:21:25|0.3919
07:21:26|0.39245
07:21:27|0.39317
07:21:27|0.39331
07:21:29|0.39056
07:21:29|0.39217
07:21:31|0.39352
07:21:32|0.39412
07:21:33|0.39427
07:21:34|0.39382
07:21:35|0.39424
07:21:36|0.39398
07:21:37|0.3944
07:21:38|0.39443
07:21:39|0.39057
07:21:40|0.39215
07:21:41|0.39068
07:21:42|0.39182
07:21:43|0.39239
07:21:44|0.39247
07:21:45|0.39219
07:21:47|0.39292
07:21:48|0.39187
07:21:49|0.3907
07:21:50|0.39184
07:21:51|0.39142
07:21:52|0.39062
07:21:53|0.39061
07:21:54|0.39158
07:21:55|0.39127
07:21:56|0.39176
07:21:57|0.39172
07:21:58|0.39228
07:21:59|0.39233
07:22:00|0.3922
07:22:01|0.39203
07:22:02|0.39256
07:22:03|0.39272
07:22:04|0.39295
07:22:05|0.39244
07:22:06|0.39299
07:22:07|0.39095
07:22:08|0.39264
07:22:09|0.39295
07:22:10|0.39297
07:22:11|0.393
07:22:12|0.39306
07:22:13|0.39306
07:22:15|0.39343
07:22:15|0.39417
07:22:16|0.39423
07:22:17|0.39443
07:22:18|0.39443
07:22:19|0.39565
07:22:21|0.39474
07:22:21|0.3953
07:22:24|0.39536
07:22:24|0.39434
07:22:26|0.39331
07:22:27|0.39432
07:22:28|0.3948
07:22:29|0.39432
07:22:30|0.39299
07:22:32|0.39266
07:22:32|0.39211
07:22:34|0.39295
07:22:35|0.39299
07:22:36|0.39299
07:22:37|0.39273
07:22:38|0.393
07:22:39|0.393
07:22:41|0.39277
07:22:42|0.393
07:22:42|0.39251
07:22:44|0.39299
07:22:45|0.39299
07:22:46|0.39334
07:22:47|0.39334
07:22:47|0.39423
07:22:49|0.39385
07:22:50|0.39456
07:22:51|0.39455
07:22:52|0.39449
07:22:53|0.39426
07:22:54|0.39454
07:22:54|0.39383
07:22:55|0.39441
07:22:56|0.3939
07:22:58|0.39453
07:22:59|0.39466
07:23:00|0.39495
07:23:01|0.39383
07:23:02|0.39479
07:23:03|0.39479
07:23:04|0.39092
07:23:05|0.39176
07:23:06|0.39102
07:23:07|0.39157
07:23:07|0.3935
07:23:08|0.39363
07:23:10|0.39297
07:23:11|0.39316
07:23:11|0.39352
07:23:13|0.39262
07:23:13|0.39224
07:23:15|0.39259
07:23:16|0.39417
07:23:17|0.39349
07:23:18|0.39342
07:23:19|0.39382
07:23:20|0.3932
07:23:21|0.3932
07:23:22|0.39352
07:23:22|0.39283
07:23:25|0.39311
07:23:25|0.39335
07:23:27|0.3927
07:23:28|0.39293
07:23:29|0.39371
07:23:31|0.39274
07:23:33|0.39275
07:23:34|0.39279
07:23:35|0.39275
07:23:35|0.39299
07:23:37|0.39258
07:23:38|0.39199
07:23:39|0.39168
07:23:40|0.39
07:23:42|0.39099
07:23:42|0.39087
07:23:45|0.39012
07:23:46|0.3898
07:23:47|0.39016
07:23:48|0.39014
07:23:49|0.39014
07:23:50|0.39066
07:23:51|0.39027
07:23:51|0.39065
07:23:52|0.39073
07:23:53|0.39007
07:23:54|0.38901
07:23:55|0.38899
07:23:56|0.38941
07:23:57|0.38932
07:23:58|0.38934
07:23:59|0.38896
07:24:01|0.38852
07:24:01|0.38838
07:24:03|0.38831
07:24:03|0.38876
07:24:04|0.38866
07:24:05|0.38805
07:24:07|0.38719
07:24:08|0.38714
07:24:09|0.38649
07:24:10|0.38643
07:24:11|0.38689
07:24:13|0.38725
07:24:15|0.38839
07:24:15|0.38858
07:24:16|0.38844
07:24:17|0.38804
07:24:18|0.387
07:24:19|0.38671
07:24:20|0.38719
07:24:21|0.38733
07:24:23|0.38637
07:24:23|0.38688
07:24:24|0.38688
07:24:25|0.38649
07:24:26|0.38643
07:24:28|0.3863
07:24:28|0.38774
07:24:29|0.38735
07:24:30|0.38751
07:24:32|0.38751
07:24:33|0.38766
07:24:34|0.38762
07:24:36|0.38694
07:24:36|0.3862
07:24:38|0.38602
07:24:39|0.38601
07:24:40|0.3866
07:24:42|0.38629
07:24:42|0.38627
07:24:43|0.38668
07:24:44|0.38668
07:24:45|0.38668
07:24:46|0.38691
07:24:47|0.38632
07:24:48|0.38605
07:24:49|0.38685
07:24:50|0.38668
07:24:51|0.387
07:24:53|0.38674
07:24:53|0.3866
07:24:55|0.386
07:24:55|0.386
07:24:57|0.38651
07:24:58|0.3862
07:24:58|0.3862
07:25:00|0.38609
07:25:00|0.38609
07:25:01|0.38609
07:25:04|0.38609
07:25:04|0.38641
07:25:06|0.38641
07:25:07|0.38634
07:25:08|0.38712
07:25:09|0.38697
07:25:10|0.38709
07:25:11|0.38646
07:25:12|0.38646
07:25:13|0.3866
07:25:14|0.3866
07:25:15|0.386
07:25:16|0.38681
07:25:17|0.38661
07:25:18|0.38717
07:25:19|0.38701
07:25:20|0.38692
07:25:21|0.388
07:25:22|0.38806
07:25:23|0.38772
07:25:24|0.38797
07:25:25|0.38779
07:25:27|0.38772
07:25:28|0.38798
07:25:29|0.388
07:25:30|0.388
07:25:31|0.38795
07:25:33|0.38787
07:25:34|0.38812
07:25:35|0.38812
07:25:36|0.38868
07:25:37|0.38849
07:25:38|0.38849
07:25:39|0.38861
07:25:40|0.38921
07:25:41|0.38943
07:25:42|0.38943
07:25:43|0.38922
07:25:44|0.38939
07:25:45|0.38965
07:25:46|0.38927
07:25:47|0.38965
07:25:48|0.38971
07:25:49|0.38998
07:25:50|0.38971
07:25:51|0.38971
07:25:52|0.38971
07:25:53|0.38992
07:25:54|0.39003
07:25:55|0.39042
07:25:56|0.39044
07:25:57|0.39083
07:25:58|0.39062
07:26:00|0.39067
07:26:00|0.39141
07:26:01|0.39189
07:26:02|0.39177
07:26:03|0.39205
07:26:05|0.39206
07:26:05|0.39221
07:26:07|0.39231
07:26:07|0.39205
07:26:08|0.39132
07:26:09|0.39182
07:26:10|0.39158
07:26:11|0.39158
07:26:12|0.39161
07:26:14|0.39204
07:26:14|0.39027
07:26:15|0.39069
07:26:16|0.39086
07:26:17|0.39085
07:26:19|0.39167
07:26:20|0.39199
07:26:20|0.3916
07:26:22|0.39197
07:26:22|0.39179
07:26:23|0.39179
07:26:24|0.39155
07:26:25|0.39155
07:26:27|0.39155
07:26:28|0.3925
07:26:29|0.39247
07:26:29|0.39209
07:26:31|0.39213
07:26:33|0.39201
07:26:33|0.39
07:26:35|0.39091
07:26:36|0.39091
07:26:37|0.39091
07:26:38|0.39046
07:26:39|0.38902
07:26:40|0.38889
07:26:41|0.38945
07:26:42|0.38961
07:26:43|0.38947
07:26:44|0.38865
07:26:45|0.38809
07:26:46|0.38849
07:26:47|0.38894
07:26:48|0.38883
07:26:49|0.38932
07:26:50|0.38934
07:26:51|0.38913
07:26:52|0.38928
07:26:53|0.38943
07:26:54|0.38992
07:26:55|0.38932
07:26:56|0.38964
07:26:57|0.38948
07:26:58|0.38946
07:26:59|0.38897
07:27:00|0.38897
07:27:01|0.38943
07:27:02|0.38912
07:27:04|0.38911
07:27:04|0.38718
07:27:05|0.38785
07:27:08|0.38767
07:27:08|0.38832
07:27:09|0.38815
07:27:11|0.38868
07:27:11|0.38828
07:27:12|0.38828
07:27:14|0.38795
07:27:15|0.38745
07:27:16|0.38758
07:27:17|0.38746
07:27:18|0.38771
07:27:19|0.38749
07:27:20|0.38779
07:27:21|0.38747
07:27:22|0.38736
07:27:23|0.38736
07:27:24|0.38732
07:27:25|0.38696
07:27:26|0.38696
07:27:27|0.38655
07:27:29|0.38656
07:27:30|0.38627
07:27:31|0.38671
07:27:32|0.38668
07:27:33|0.38668
07:27:34|0.38668
07:27:35|0.38671
07:27:36|0.38628
07:27:37|0.38628
07:27:38|0.38695
07:27:39|0.38695
07:27:40|0.38631
07:27:41|0.38571
07:27:42|0.38565
07:27:43|0.38604
07:27:45|0.38555
07:27:45|0.38608
07:27:46|0.38608
07:27:47|0.38608
07:27:48|0.38569
07:27:49|0.38569
07:27:50|0.38546
07:27:52|0.3859
07:27:53|0.38548
07:27:54|0.38357
07:27:55|0.38446
07:27:56|0.38428
07:27:57|0.38431
07:27:58|0.38424
07:27:59|0.38379
07:28:00|0.38371
07:28:01|0.38368
07:28:02|0.38368
07:28:03|0.38333
07:28:04|0.3833
07:28:05|0.38332
07:28:06|0.38406
07:28:07|0.38535
07:28:08|0.38508
07:28:09|0.38502
07:28:10|0.38491
07:28:12|0.38443
07:28:12|0.38443
07:28:14|0.38443
07:28:14|0.38427
07:28:15|0.38427
07:28:16|0.38398
07:28:18|0.38398
07:28:18|0.38398
07:28:20|0.38397
07:28:20|0.38397
07:28:21|0.38443
07:28:23|0.38443
07:28:24|0.38443
07:28:26|0.3845
07:28:27|0.3845
07:28:28|0.38446
07:28:28|0.38446
07:28:29|0.38427
07:28:31|0.38426
07:28:32|0.38368
07:28:33|0.38273
07:28:34|0.3833
07:28:36|0.38602
07:28:37|0.38575
07:28:38|0.38576
07:28:39|0.38579
07:28:40|0.3858
07:28:41|0.38579
07:28:42|0.38586
07:28:43|0.38586
07:28:44|0.38591
07:28:45|0.38671
07:28:46|0.38666
07:28:47|0.38695
07:28:48|0.38676
07:28:49|0.38676
07:28:50|0.38676
07:28:51|0.38672
07:28:52|0.38671
07:28:53|0.38665
07:28:54|0.38665
07:28:55|0.38661
07:28:56|0.38597
07:28:57|0.38597
07:28:58|0.38595
07:28:59|0.38597
07:29:00|0.38489
07:29:01|0.38514
07:29:02|0.38445
07:29:03|0.38445
07:29:04|0.38445
07:29:05|0.38456
07:29:06|0.38461
07:29:07|0.38461
07:29:09|0.38415
07:29:10|0.38406
07:29:10|0.38366
07:29:12|0.38399
07:29:13|0.38365
07:29:14|0.38354
07:29:14|0.38317
07:29:16|0.38352
07:29:16|0.38294
07:29:18|0.38315
07:29:19|0.38316
07:29:20|0.3846
07:29:21|0.38454
07:29:22|0.38412
07:29:23|0.38415
07:29:23|0.38415
07:29:24|0.38335
07:29:26|0.38335
07:29:27|0.38205
07:29:27|0.3829
07:29:28|0.38308
07:29:31|0.38328
07:29:32|0.38332
07:29:34|0.3828
07:29:35|0.38392
07:29:37|0.38334
07:29:38|0.38391
07:29:39|0.38441
07:29:40|0.38486
07:29:41|0.38492
07:29:42|0.38681
07:29:43|0.38636
07:29:44|0.38635
07:29:45|0.38646
07:29:46|0.38635
07:29:47|0.38672
07:29:48|0.38706
07:29:49|0.38764
07:29:50|0.38725
07:29:51|0.38756
07:29:52|0.38667
07:29:53|0.38757
07:29:54|0.38703
07:29:55|0.38703
07:29:56|0.38744
07:29:57|0.38741
07:29:58|0.38659
07:29:59|0.38659
07:30:00|0.38641
07:30:02|0.38636
07:30:03|0.38656
07:30:04|0.38696
07:30:05|0.3873
07:30:06|0.38676
07:30:07|0.38722
07:30:08|0.38679
07:30:09|0.38706
07:30:10|0.38702
07:30:11|0.38702
07:30:12|0.38701
07:30:13|0.38684
07:30:14|0.38635
07:30:15|0.38485
07:30:16|0.38472
07:30:17|0.38475
07:30:18|0.38475
07:30:19|0.38598
07:30:20|0.3867
07:30:21|0.38601
07:30:22|0.38604
07:30:23|0.38572
07:30:24|0.38566
07:30:25|0.3856
07:30:26|0.38629
07:30:27|0.38632
07:30:28|0.38611
07:30:29|0.38544
07:30:30|0.38559
07:30:32|0.38605
07:30:34|0.38527
07:30:35|0.38491
07:30:36|0.38471
07:30:36|0.38505
07:30:38|0.38437
07:30:39|0.38438
07:30:40|0.385
07:30:41|0.3844
07:30:42|0.38605
07:30:43|0.3856
07:30:44|0.38586
07:30:45|0.38531
07:30:46|0.38576
07:30:47|0.38515
07:30:48|0.38515
07:30:49|0.38559
07:30:50|0.38522
07:30:51|0.38522
07:30:53|0.38531
07:30:53|0.38588
07:30:54|0.38537
07:30:56|0.38537
07:30:57|0.385
07:30:57|0.385
07:30:59|0.38501
07:30:59|0.385
07:31:00|0.385
07:31:02|0.385
07:31:03|0.38417
07:31:04|0.38452
07:31:04|0.38374
07:31:05|0.38365
07:31:06|0.38412
07:31:08|0.38353
07:31:09|0.38398
07:31:10|0.3845
07:31:11|0.38437
07:31:11|0.38425
07:31:12|0.38388
07:31:13|0.38392
07:31:14|0.38392
07:31:16|0.38418
07:31:18|0.38411
07:31:19|0.38378
07:31:20|0.38385
07:31:21|0.38385
07:31:21|0.38385
07:31:22|0.38343
07:31:23|0.38375
07:31:24|0.38373
07:31:25|0.38345
07:31:26|0.3834
07:31:27|0.3835
07:31:28|0.38387
07:31:29|0.38364
07:31:30|0.38389
07:31:32|0.38375
07:31:34|0.3835
07:31:35|0.38358
07:31:36|0.38301
07:31:37|0.382
07:31:38|0.38204
07:31:40|0.3819
07:31:41|0.38236
07:31:42|0.38246
07:31:43|0.38254
07:31:44|0.38255
07:31:45|0.38253
07:31:46|0.38253
07:31:47|0.38247
07:31:48|0.38243
07:31:49|0.38228
07:31:50|0.38232
07:31:51|0.38232
07:31:52|0.38232
07:31:53|0.38247
07:31:54|0.38254
07:31:55|0.38206
07:31:56|0.38206
07:31:57|0.382
07:31:58|0.38188
07:32:00|0.38216
07:32:01|0.38214
07:32:02|0.38224
07:32:03|0.38247
07:32:03|0.3822
07:32:04|0.38219
07:32:06|0.38216
07:32:07|0.38216
07:32:08|0.38243
07:32:09|0.38215
07:32:10|0.38241
07:32:11|0.38215
07:32:12|0.38215
07:32:13|0.38215
07:32:14|0.38188
07:32:14|0.38165
07:32:15|0.38165
07:32:17|0.38152
07:32:18|0.38151
07:32:19|0.38178
07:32:20|0.38151
07:32:21|0.38137
07:32:22|0.38137
07:32:23|0.38137
07:32:24|0.38143
07:32:25|0.38143
07:32:26|0.38202
07:32:27|0.3826
07:32:28|0.38259
07:32:29|0.38233
07:32:30|0.38225
07:32:31|0.38152
07:32:32|0.3816
07:32:34|0.38189
07:32:35|0.38198
07:32:37|0.38198
07:32:37|0.3816
07:32:39|0.38142
07:32:39|0.38142
07:32:41|0.3811
07:32:41|0.3814
07:32:42|0.38111
07:32:43|0.38111
07:32:44|0.38121
07:32:45|0.38209
07:32:47|0.38158
07:32:48|0.3818
07:32:49|0.38125
07:32:50|0.38125
07:32:51|0.38125
07:32:52|0.38147
07:32:53|0.38125
07:32:54|0.38241
07:32:55|0.38272
07:32:56|0.38259
07:32:57|0.38298
07:32:58|0.38259
07:32:59|0.38259
07:33:00|0.38229
07:33:01|0.3823
07:33:02|0.3823
07:33:04|0.3823
07:33:04|0.3823
07:33:05|0.3823
07:33:06|0.38226
07:33:07|0.38226
07:33:08|0.38226
07:33:09|0.38248
07:33:10|0.3819
07:33:11|0.3821
07:33:12|0.38135
07:33:13|0.38135
07:33:14|0.38152
07:33:15|0.38188
07:33:16|0.38151
07:33:17|0.38259
07:33:18|0.38226
07:33:20|0.38226
07:33:20|0.38321
07:33:21|0.38321
07:33:22|0.3828
07:33:23|0.38239
07:33:24|0.38239
07:33:25|0.38226
07:33:26|0.38226
07:33:28|0.38227
07:33:28|0.38227
07:33:29|0.38226
07:33:30|0.38226
07:33:31|0.38226
07:33:32|0.38215
07:33:34|0.38209
07:33:35|0.38171
07:33:37|0.38209
07:33:39|0.38244
07:33:39|0.38265
07:33:41|0.38209
07:33:42|0.38188
07:33:42|0.38168
07:33:44|0.38164
07:33:45|0.38164
07:33:46|0.38164
07:33:46|0.38139
07:33:48|0.38139
07:33:49|0.38101
07:33:50|0.3815
07:33:51|0.3814
07:33:52|0.38113
07:33:53|0.38174
07:33:54|0.3816
07:33:55|0.3816
07:33:56|0.38212
07:33:57|0.3815
07:33:58|0.38106
07:33:58|0.38106
07:34:00|0.38133
07:34:00|0.38133
07:34:02|0.38101
07:34:03|0.38101
07:34:04|0.38131
07:34:05|0.38102
07:34:05|0.38131
07:34:07|0.38131
07:34:08|0.38131
07:34:09|0.38131
07:34:09|0.381
07:34:11|0.3813
07:34:11|0.3813
07:34:13|0.3813
07:34:13|0.38133
07:34:15|0.38095
07:34:16|0.38096
07:34:17|0.38045
07:34:18|0.38047
07:34:19|0.38047
07:34:20|0.38088
07:34:21|0.3806
07:34:22|0.38112
07:34:23|0.38073
07:34:24|0.3812
07:34:25|0.381
07:34:25|0.381
07:34:27|0.37925
07:34:27|0.37905
07:34:28|0.3791
07:34:30|0.37919
07:34:30|0.37991
07:34:32|0.37991
07:34:33|0.37933
07:34:34|0.37943
07:34:36|0.37982
07:34:37|0.3795
07:34:39|0.38
07:34:40|0.3804
07:34:41|0.3821
07:34:43|0.382
07:34:44|0.38235
07:34:45|0.38197
07:34:46|0.38197
07:34:48|0.3807
07:34:48|0.38142
07:34:50|0.38131
07:34:50|0.38127
07:34:51|0.38128
07:34:53|0.38128
07:34:54|0.38148
07:34:54|0.38127
07:34:55|0.38127
07:34:56|0.38127
07:34:58|0.38149
07:34:59|0.38127
07:34:59|0.3815
07:35:00|0.3815
07:35:02|0.38141
07:35:02|0.38097
07:35:03|0.38111
07:35:04|0.38111
07:35:05|0.38112
07:35:07|0.38217
07:35:07|0.38233
07:35:08|0.38233
07:35:09|0.38233
07:35:10|0.38222
07:35:12|0.38222
07:35:12|0.38225
07:35:13|0.38238
07:35:15|0.38233
07:35:16|0.38232
07:35:17|0.3819
07:35:17|0.3819
07:35:19|0.38231
07:35:19|0.38248
07:35:20|0.38246
07:35:21|0.38209
07:35:24|0.38209
07:35:24|0.38209
07:35:25|0.38191
07:35:26|0.38191
07:35:27|0.38197
07:35:28|0.38197
07:35:29|0.38199
07:35:30|0.38191
07:35:32|0.3819
07:35:33|0.38205
07:35:34|0.38125
07:35:35|0.3825
07:35:37|0.38266
07:35:38|0.38266
07:35:39|0.38297
07:35:40|0.38272
07:35:41|0.38399
07:35:41|0.38397
07:35:42|0.38329
07:35:45|0.3836
07:35:46|0.38286
07:35:46|0.3836
07:35:47|0.3836
07:35:48|0.38314
07:35:49|0.38281
07:35:50|0.38281
07:35:51|0.38279
07:35:52|0.38312
07:35:54|0.38314
07:35:55|0.38307
07:35:56|0.3829
07:35:57|0.3829
07:35:58|0.38298
07:35:59|0.38315
07:36:00|0.38281
07:36:00|0.38314
07:36:02|0.38298
07:36:03|0.38282
07:36:04|0.38232
07:36:04|0.38257
07:36:06|0.38257
07:36:07|0.38257
07:36:09|0.38224
07:36:09|0.38257
07:36:10|0.38278
07:36:11|0.38278
07:36:13|0.38265
07:36:14|0.38265
07:36:15|0.38258
07:36:15|0.38258
07:36:16|0.38269
07:36:18|0.38293
07:36:19|0.38291
07:36:19|0.38289
07:36:20|0.38289
07:36:22|0.3827
07:36:22|0.3827
07:36:23|0.38254
07:36:24|0.38254
07:36:25|0.3827
07:36:26|0.38285
07:36:27|0.38253
07:36:28|0.38253
07:36:29|0.38253
07:36:30|0.38253
07:36:32|0.38303
07:36:32|0.38303
07:36:33|0.38297
07:36:34|0.38315
07:36:35|0.38291
07:36:38|0.38291
07:36:38|0.38297
07:36:40|0.38296
07:36:41|0.38323
07:36:42|0.38292
07:36:44|0.38292
07:36:45|0.38318
07:36:46|0.38318
07:36:47|0.383
07:36:48|0.38318
07:36:49|0.38295
07:36:49|0.38318
07:36:50|0.38296
07:36:51|0.38301
07:36:54|0.38301
07:36:54|0.38292
07:36:55|0.38296
07:36:57|0.38288
07:36:58|0.38288
07:36:59|0.38288
07:37:00|0.38288
07:37:01|0.3828
07:37:02|0.3828
07:37:03|0.3828
07:37:04|0.38288
07:37:05|0.38289
07:37:06|0.38289
07:37:07|0.38289
07:37:08|0.3829
07:37:09|0.3829
07:37:10|0.38289
07:37:11|0.38289
07:37:12|0.38288
07:37:13|0.38287
07:37:14|0.3836
07:37:15|0.38362
07:37:16|0.38362
07:37:17|0.38362
07:37:18|0.38339
07:37:19|0.38367
07:37:20|0.38317
07:37:21|0.38317
07:37:22|0.38317
07:37:23|0.38277
07:37:24|0.38277
07:37:25|0.38277
07:37:26|0.38299
07:37:27|0.38217
07:37:28|0.38261
07:37:29|0.38261
07:37:30|0.38219
07:37:31|0.38219
07:37:32|0.38221
07:37:33|0.38221
07:37:34|0.38223
07:37:35|0.3826
07:37:36|0.38281
07:37:37|0.38281
07:37:39|0.38266
07:37:41|0.38226
07:37:41|0.38268
07:37:43|0.384
07:37:44|0.384
07:37:45|0.38373
07:37:46|0.38325
07:37:47|0.38239
07:37:48|0.38287
07:37:49|0.38287
07:37:50|0.38332
07:37:51|0.38279
07:37:52|0.38277
07:37:53|0.38301
07:37:54|0.383
07:37:55|0.38307
07:37:56|0.38346
07:37:57|0.38308
07:37:58|0.38314
07:37:59|0.38318
07:38:00|0.38322
07:38:01|0.38362
07:38:02|0.38343
07:38:03|0.38523
07:38:04|0.38478
07:38:05|0.38418
07:38:06|0.3842
07:38:07|0.3844
07:38:08|0.3846
07:38:09|0.3849
07:38:10|0.3849
07:38:11|0.38535
07:38:12|0.38488
07:38:14|0.38456
07:38:14|0.3861
07:38:16|0.38679
07:38:17|0.38583
07:38:18|0.38575
07:38:18|0.38632
07:38:20|0.38576
07:38:21|0.38565
07:38:22|0.38581
07:38:23|0.38633
07:38:24|0.38655
07:38:25|0.38703
07:38:26|0.38684
07:38:27|0.38727
07:38:28|0.38704
07:38:29|0.38744
07:38:30|0.38682
07:38:31|0.38682
07:38:32|0.38665
07:38:33|0.38662
07:38:34|0.38681
07:38:35|0.3862
07:38:36|0.38706
07:38:37|0.38801
07:38:38|0.38801
07:38:40|0.38815
07:38:40|0.38858
07:38:43|0.38892
07:38:44|0.38842
07:38:45|0.38886
07:38:45|0.38886
07:38:46|0.38862
07:38:48|0.38878
07:38:49|0.38967
07:38:49|0.38912
07:38:51|0.38831
07:38:52|0.38833
07:38:53|0.38866
07:38:54|0.38886
07:38:56|0.389
07:38:58|0.38796
07:38:58|0.38764
07:39:00|0.38808
07:39:01|0.38793
07:39:02|0.38726
07:39:02|0.38719
07:39:04|0.3871
07:39:04|0.38661
07:39:05|0.387
07:39:06|0.38699
07:39:08|0.38659
07:39:09|0.38715
07:39:10|0.38715
07:39:11|0.38711
07:39:11|0.38667
07:39:13|0.38667
07:39:13|0.38712
07:39:14|0.38679
07:39:16|0.38727
07:39:17|0.38812
07:39:18|0.38796
07:39:18|0.38796
07:39:20|0.38841
07:39:21|0.38841
07:39:22|0.38784
07:39:23|0.38796
07:39:24|0.38675
07:39:24|0.38702
07:39:26|0.38702
07:39:27|0.38682
07:39:27|0.38682
07:39:28|0.38682
07:39:30|0.38746
07:39:31|0.38717
07:39:31|0.38764
07:39:32|0.3872
07:39:33|0.38792
07:39:34|0.38733
07:39:35|0.38733
07:39:37|0.38796
07:39:37|0.38778
07:39:39|0.38757
07:39:41|0.38859
07:39:42|0.3886
07:39:44|0.38801
07:39:45|0.38821
07:39:47|0.38828
07:39:47|0.38882
07:39:49|0.38861
07:39:50|0.38831
07:39:51|0.38831
07:39:52|0.38802
07:39:54|0.38821
07:39:55|0.38816
07:39:56|0.38838
07:39:57|0.38821
07:39:58|0.38855
07:39:58|0.38821
07:40:00|0.38821
07:40:01|0.38763
07:40:02|0.38763
07:40:03|0.38738
07:40:04|0.38786
07:40:06|0.38782
07:40:06|0.38777
07:40:08|0.38808
07:40:09|0.38786
07:40:10|0.38786
07:40:10|0.38776
07:40:11|0.38832
07:40:12|0.388
07:40:13|0.388
07:40:14|0.38803
07:40:15|0.38803
07:40:16|0.38761
07:40:17|0.38798
07:40:18|0.3875
07:40:19|0.3875
07:40:21|0.3875
07:40:21|0.38788
07:40:23|0.38755
07:40:23|0.3875
07:40:25|0.38666
07:40:25|0.38659
07:40:26|0.38639
07:40:27|0.38607
07:40:29|0.38521
07:40:29|0.38559
07:40:31|0.38521
07:40:31|0.38502
07:40:32|0.38486
07:40:33|0.38496
07:40:35|0.38434
07:40:35|0.38421
07:40:36|0.38417
07:40:38|0.38444
07:40:39|0.38396
07:40:40|0.38436
07:40:41|0.38498
07:40:43|0.38644
07:40:45|0.38689
07:40:47|0.38625
07:40:47|0.38678
07:40:49|0.38675
07:40:49|0.38631
07:40:50|0.38623
07:40:52|0.38536
07:40:52|0.38591
07:40:53|0.3858
07:40:54|0.38565
07:40:55|0.38521
07:40:56|0.38521
07:40:57|0.38521
07:40:58|0.38567
07:40:59|0.38569
07:41:00|0.38538
07:41:02|0.38569
07:41:02|0.38568
07:41:03|0.38568
07:41:04|0.38568
07:41:05|0.38568
07:41:06|0.38604
07:41:07|0.38664
07:41:08|0.38627
07:41:09|0.38627
07:41:10|0.38593
07:41:11|0.38593
07:41:13|0.38593
07:41:13|0.38593
07:41:14|0.3854
07:41:15|0.38613
07:41:16|0.38612
07:41:17|0.38612
07:41:18|0.38612
07:41:19|0.38587
07:41:20|0.38587
07:41:21|0.38625
07:41:22|0.38625
07:41:23|0.38636
07:41:24|0.38636
07:41:25|0.38674
07:41:27|0.38674
07:41:28|0.38606
07:41:29|0.38561
07:41:30|0.38596
07:41:31|0.38618
07:41:32|0.38623
07:41:33|0.38623
07:41:34|0.38565
07:41:35|0.38564
07:41:36|0.38703
07:41:37|0.38703
07:41:38|0.38671
07:41:39|0.38671
07:41:40|0.38667
07:41:41|0.38667
07:41:43|0.38667
07:41:45|0.38726
07:41:46|0.38676
07:41:47|0.38648
07:41:49|0.38614
07:41:49|0.38648
07:41:50|0.38618
07:41:52|0.38625
07:41:53|0.38648
07:41:54|0.38648
07:41:55|0.38656
07:41:56|0.38648
07:41:57|0.38648
07:41:58|0.38648
07:41:59|0.38623
07:42:00|0.38579
07:42:01|0.38543
07:42:01|0.38543
07:42:03|0.3861
07:42:04|0.3861
07:42:06|0.38581
07:42:07|0.38571
07:42:08|0.38571
07:42:09|0.38636
07:42:10|0.38602
07:42:11|0.38586
07:42:12|0.38586
07:42:13|0.38552
07:42:14|0.38552
07:42:15|0.38544
07:42:16|0.38452
07:42:17|0.38447
07:42:18|0.38478
07:42:19|0.38498
07:42:20|0.38669
07:42:21|0.38597
07:42:22|0.386
07:42:23|0.38567
07:42:24|0.38574
07:42:25|0.3856
07:42:26|0.38559
07:42:27|0.38596
07:42:28|0.38562
07:42:29|0.38562
07:42:30|0.38562
07:42:31|0.38562
07:42:32|0.387
07:42:33|0.38677
07:42:34|0.38616
07:42:35|0.38759
07:42:36|0.38736
07:42:37|0.38711
07:42:38|0.38723
07:42:39|0.38723
07:42:40|0.38722
07:42:41|0.38722
07:42:42|0.3872
07:42:44|0.38664
07:42:44|0.38562
07:42:47|0.38521
07:42:47|0.38501
07:42:48|0.38478
07:42:50|0.38508
07:42:52|0.38545
07:42:54|0.38543
07:42:54|0.38603
07:42:56|0.38603
07:42:57|0.38588
07:42:58|0.38661
07:42:59|0.38661
07:43:00|0.38657
07:43:01|0.3866
07:43:02|0.38656
07:43:03|0.38802
07:43:04|0.38801
07:43:05|0.38801
07:43:06|0.38801
07:43:07|0.38802
07:43:08|0.38876
07:43:09|0.38819
07:43:10|0.38875
07:43:11|0.38807
07:43:12|0.38867
07:43:13|0.3882
07:43:15|0.38845
07:43:15|0.38847
07:43:17|0.388
07:43:18|0.3878
07:43:18|0.38822
07:43:19|0.38822
07:43:22|0.38773
07:43:22|0.38822
07:43:23|0.38774
07:43:24|0.38821
07:43:25|0.38821
07:43:26|0.38821
07:43:27|0.38782
07:43:28|0.38776
07:43:29|0.38789
07:43:30|0.38789
07:43:31|0.38784
07:43:32|0.38839
07:43:33|0.38839
07:43:34|0.38839
07:43:35|0.38785
07:43:36|0.38774
07:43:37|0.38762
07:43:38|0.38762
07:43:39|0.38762
07:43:41|0.38762
07:43:41|0.38761
07:43:43|0.38761
07:43:45|0.38761
07:43:45|0.38761
07:43:47|0.38761
07:43:47|0.38825
07:43:49|0.38825
07:43:50|0.38897
07:43:51|0.38897
07:43:51|0.38765
07:43:53|0.3878
07:43:54|0.38759
07:43:55|0.38763
07:43:56|0.38763
07:43:58|0.38787
07:43:58|0.38787
07:43:59|0.38797
07:44:00|0.38797
07:44:02|0.3879
07:44:03|0.38819
07:44:04|0.3879
07:44:05|0.38791
07:44:05|0.38788
07:44:06|0.38788
07:44:08|0.38822
07:44:08|0.38848
07:44:09|0.38848
07:44:10|0.38842
07:44:11|0.38789
07:44:12|0.38789
07:44:15|0.38774
07:44:15|0.38774
07:44:16|0.38774
07:44:17|0.38689
07:44:18|0.38659
07:44:19|0.38661
07:44:20|0.38661
07:44:21|0.38659
07:44:22|0.38659
07:44:23|0.38659
07:44:24|0.38659
07:44:25|0.38632
07:44:26|0.38651
07:44:27|0.38706
07:44:28|0.38706
07:44:29|0.38734
07:44:30|0.3872
07:44:31|0.3872
07:44:32|0.38511
07:44:33|0.38608
07:44:34|0.38897
07:44:35|0.38771
07:44:36|0.38827
07:44:37|0.38686
07:44:39|0.38715
07:44:39|0.38715
07:44:40|0.38782
07:44:41|0.38712
07:44:42|0.38553
07:44:44|0.38553
07:44:45|0.38553
07:44:47|0.38553
07:44:48|0.38702
07:44:50|0.38732
07:44:51|0.38857
07:44:52|0.38819
07:44:53|0.3876
07:44:53|0.38716
07:44:54|0.38716
07:44:55|0.38615
07:44:56|0.38681
07:44:57|0.38667
07:44:59|0.38667
07:45:00|0.3867
07:45:00|0.38822
07:45:03|0.3886
07:45:03|0.3886
07:45:05|0.3888
07:45:05|0.38712
07:45:07|0.38796
07:45:08|0.38819
07:45:09|0.3883
07:45:10|0.38951
07:45:11|0.38945
07:45:12|0.38934
07:45:13|0.38857
07:45:14|0.38894
07:45:15|0.38894
07:45:16|0.38849
07:45:17|0.38847
07:45:18|0.38803
07:45:19|0.38843
07:45:20|0.38802
07:45:21|0.38997
07:45:22|0.38894
07:45:23|0.38918
07:45:24|0.38912
07:45:25|0.38963
07:45:26|0.38932
07:45:27|0.38962
07:45:28|0.38917
07:45:29|0.38917
07:45:30|0.38911
07:45:31|0.38857
07:45:32|0.38857
07:45:33|0.38839
07:45:34|0.38817
07:45:35|0.38851
07:45:36|0.38875
07:45:37|0.38875
07:45:38|0.38919
07:45:39|0.38919
07:45:40|0.38863
07:45:41|0.38863
07:45:42|0.38864
07:45:43|0.38882
07:45:44|0.38821
07:45:46|0.38823
07:45:47|0.38864
07:45:48|0.38824
07:45:50|0.38862
07:45:51|0.38862
07:45:52|0.3883
07:45:54|0.38794
07:45:55|0.38832
07:45:56|0.38766
07:45:57|0.38794
07:45:58|0.38776
07:45:58|0.38749
07:46:00|0.38766
07:46:01|0.38787
07:46:01|0.38751
07:46:03|0.38751
07:46:04|0.38752
07:46:04|0.38752
07:46:06|0.38752
07:46:06|0.38779
07:46:07|0.38789
07:46:08|0.38789
07:46:10|0.38848
07:46:10|0.38848
07:46:12|0.38831
07:46:13|0.38815
07:46:13|0.38817
07:46:15|0.38817
07:46:15|0.38817
07:46:17|0.38817
07:46:17|0.38817
07:46:20|0.38789
07:46:20|0.38793
07:46:21|0.38793
07:46:22|0.38839
07:46:23|0.38841
07:46:24|0.38841
07:46:25|0.38791
07:46:26|0.38791
07:46:27|0.38822
07:46:28|0.38795
07:46:29|0.3881
07:46:30|0.38897
07:46:31|0.38802
07:46:32|0.38802
07:46:34|0.38799
07:46:35|0.38799
07:46:36|0.38799
07:46:37|0.38794
07:46:38|0.38793
07:46:39|0.38809
07:46:40|0.38767
07:46:41|0.38767
07:46:42|0.38809
07:46:43|0.38809
07:46:44|0.3877
07:46:45|0.3877
07:46:47|0.3867
07:46:48|0.38681
07:46:50|0.38725
07:46:51|0.38701
07:46:52|0.38674
07:46:53|0.38706
07:46:54|0.38697
07:46:55|0.38782
07:46:56|0.38782
07:46:57|0.38737
07:46:59|0.38733
07:47:00|0.38711
07:47:01|0.38716
07:47:02|0.38673
07:47:03|0.38673
07:47:04|0.38673
07:47:05|0.38731
07:47:06|0.38781
07:47:07|0.38723
07:47:08|0.38729
07:47:09|0.38764
07:47:10|0.3873
07:47:11|0.3873
07:47:12|0.38728
07:47:13|0.38728
07:47:14|0.38688
07:47:15|0.38688
07:47:16|0.38688
07:47:17|0.38666
07:47:18|0.38726
07:47:19|0.38672
07:47:20|0.3869
07:47:21|0.38691
07:47:22|0.38718
07:47:23|0.38718
07:47:24|0.38718
07:47:25|0.38727
07:47:26|0.38667
07:47:27|0.3872
07:47:28|0.38714
07:47:29|0.38668
07:47:30|0.38668
07:47:31|0.38668
07:47:32|0.38666
07:47:33|0.38666
07:47:34|0.387
07:47:35|0.38665
07:47:36|0.38664
07:47:37|0.38697
07:47:38|0.38661
07:47:39|0.38661
07:47:40|0.38675
07:47:41|0.38675
07:47:42|0.38675
07:47:43|0.38675
07:47:44|0.3867
07:47:45|0.3869
07:47:47|0.38675
07:47:48|0.38674
07:47:49|0.38674
07:47:51|0.38705
07:47:53|0.38699
07:47:54|0.38675
07:47:55|0.38674
07:47:57|0.38639
07:47:58|0.38639
07:47:58|0.38612
07:48:00|0.38631
07:48:01|0.38634
07:48:02|0.38636
07:48:04|0.38636
07:48:04|0.38573
07:48:06|0.38626
07:48:07|0.38573
07:48:08|0.3862
07:48:08|0.38574
07:48:10|0.38574
07:48:10|0.38612
07:48:11|0.38612
07:48:12|0.38562
07:48:13|0.38573
07:48:15|0.38573
07:48:15|0.38563
07:48:16|0.38561
07:48:18|0.38601
07:48:19|0.38598
07:48:20|0.3855
07:48:21|0.38546
07:48:22|0.38546
07:48:23|0.38597
07:48:24|0.38598
07:48:25|0.38618
07:48:26|0.38618
07:48:27|0.38598
07:48:28|0.38619
07:48:29|0.38595
07:48:30|0.38595
07:48:31|0.38617
07:48:32|0.38617
07:48:33|0.386
07:48:34|0.386
07:48:35|0.3864
07:48:36|0.38726
07:48:37|0.38726
07:48:38|0.38696
07:48:39|0.38696
07:48:40|0.38701
07:48:41|0.38698
07:48:42|0.38664
07:48:43|0.38621
07:48:44|0.38621
07:48:45|0.3864
07:48:46|0.3864
07:48:48|0.3864
07:48:49|0.38621
07:48:51|0.38621
07:48:53|0.38621
07:48:54|0.38653
07:48:55|0.38653
07:48:56|0.38653
07:48:57|0.38653
07:48:58|0.38651
07:48:59|0.38651
07:49:00|0.38652
07:49:01|0.38653
07:49:02|0.3862
07:49:03|0.3862
07:49:04|0.3862
07:49:05|0.3862
07:49:06|0.38621
07:49:07|0.3862
07:49:08|0.3862
07:49:09|0.38651
07:49:10|0.38648
07:49:11|0.38648
07:49:12|0.387
07:49:13|0.38699
07:49:14|0.38662
07:49:15|0.38662
07:49:16|0.38653
07:49:17|0.38653
07:49:18|0.38623
07:49:19|0.38623
07:49:20|0.38623
07:49:21|0.38618
07:49:22|0.3864
07:49:23|0.3864
07:49:24|0.38652
07:49:26|0.3864
07:49:26|0.3864
07:49:28|0.38622
07:49:29|0.38622
07:49:30|0.38622
07:49:31|0.38622
07:49:32|0.38616
07:49:32|0.38616
07:49:34|0.38623
07:49:35|0.38623
07:49:37|0.38624
07:49:37|0.38623
07:49:38|0.38563
07:49:39|0.38579
07:49:40|0.38598
07:49:41|0.3856
07:49:42|0.38594
07:49:43|0.38559
07:49:44|0.38556
07:49:45|0.38554
07:49:46|0.38551
07:49:47|0.38554
07:49:49|0.38551
07:49:51|0.3854
07:49:52|0.3854
07:49:54|0.3854
07:49:55|0.38579
07:49:55|0.38579
07:49:58|0.38576
07:49:58|0.38576
07:50:00|0.38576
07:50:00|0.38592
07:50:01|0.38572
07:50:02|0.38572
07:50:03|0.38572
07:50:04|0.38573
07:50:05|0.38573
07:50:06|0.386
07:50:07|0.386
07:50:09|0.386
07:50:09|0.386
07:50:10|0.38596
07:50:11|0.38597
07:50:12|0.38597
07:50:13|0.38597
07:50:14|0.38597
07:50:15|0.38597
07:50:16|0.3856
07:50:17|0.38561
07:50:18|0.38562
07:50:19|0.38562
07:50:20|0.38596
07:50:21|0.38599
07:50:22|0.386
07:50:23|0.38599
07:50:24|0.386
07:50:25|0.386
07:50:26|0.38599
07:50:27|0.38599
07:50:28|0.38577
07:50:29|0.38607
07:50:30|0.38649
07:50:31|0.38615
07:50:32|0.38594
07:50:33|0.38594
07:50:34|0.38594
07:50:36|0.38577
07:50:36|0.38649
07:50:37|0.38607
07:50:38|0.38607
07:50:39|0.38607
07:50:40|0.38607
07:50:41|0.38641
07:50:42|0.3864
07:50:43|0.38641
07:50:44|0.38641
07:50:45|0.38641
07:50:46|0.38641
07:50:47|0.3865
07:50:48|0.38637
07:50:50|0.38637
07:50:52|0.38617
07:50:53|0.38604
07:50:54|0.38641
07:50:55|0.38604
07:50:56|0.38641
07:50:57|0.38641
07:50:57|0.38641
07:51:00|0.38641
07:51:01|0.38641
07:51:02|0.38639
07:51:03|0.38639
07:51:04|0.38635
07:51:05|0.38635
07:51:06|0.38605
07:51:08|0.38638
07:51:09|0.38638
07:51:10|0.38638
07:51:11|0.38756
07:51:12|0.38741
07:51:13|0.38743
07:51:14|0.38711
07:51:15|0.38711
07:51:16|0.387
07:51:17|0.38716
07:51:18|0.38716
07:51:19|0.38716
07:51:20|0.38699
07:51:21|0.38743
07:51:22|0.38761
07:51:23|0.38761
07:51:24|0.38728
07:51:25|0.38728
07:51:26|0.3875
07:51:28|0.38754
07:51:29|0.38754
07:51:30|0.38754
07:51:30|0.38753
07:51:31|0.38746
07:51:33|0.38748
07:51:34|0.3875
07:51:34|0.3875
07:51:35|0.3875
07:51:36|0.38715
07:51:37|0.38715
07:51:38|0.38703
07:51:40|0.38706
07:51:40|0.38733
07:51:41|0.38733
07:51:42|0.387
07:51:44|0.3868
07:51:44|0.38665
07:51:45|0.38663
07:51:47|0.38663
07:51:47|0.38663
07:51:48|0.38655
07:51:49|0.38656
07:51:52|0.38641
07:51:52|0.38657
07:51:53|0.38696
07:51:55|0.38692
07:51:56|0.38573
07:51:57|0.38525
07:51:58|0.38523
07:51:59|0.38562
07:52:01|0.38573
07:52:02|0.3856
07:52:03|0.38613
07:52:03|0.38608
07:52:05|0.38637
07:52:06|0.38637
07:52:07|0.38637
07:52:08|0.38637
07:52:09|0.38637
07:52:10|0.38613
07:52:11|0.38651
07:52:12|0.38651
07:52:13|0.38651
07:52:14|0.38651
07:52:15|0.38692
07:52:16|0.38692
07:52:17|0.38662
07:52:17|0.38714
07:52:19|0.38669
07:52:20|0.38669
07:52:21|0.38651
07:52:22|0.38651
07:52:23|0.38651
07:52:24|0.38653
07:52:25|0.38653
07:52:25|0.38656
07:52:26|0.38656
07:52:28|0.38659
07:52:29|0.38686
07:52:30|0.38657
07:52:30|0.38657
07:52:32|0.38659
07:52:33|0.38659
07:52:33|0.38658
07:52:34|0.38659
07:52:36|0.38614
07:52:37|0.38614
07:52:38|0.38611
07:52:38|0.38611
07:52:39|0.38611
07:52:40|0.38628
07:52:42|0.38628
07:52:42|0.38632
07:52:43|0.38632
07:52:44|0.38677
07:52:45|0.3864
07:52:46|0.3864
07:52:48|0.38675
07:52:48|0.38641
07:52:49|0.38703
07:52:50|0.38731
07:52:53|0.38704
07:52:54|0.387
07:52:55|0.387
07:52:56|0.38698
07:52:58|0.38724
07:52:59|0.38724
07:52:59|0.38724
07:53:01|0.38725
07:53:03|0.38736
07:53:04|0.38704
07:53:04|0.38672
07:53:06|0.38672
07:53:06|0.38671
07:53:08|0.38671
07:53:09|0.38657
07:53:10|0.38657
07:53:10|0.38657
07:53:12|0.3867
07:53:12|0.38708
07:53:13|0.38707
07:53:14|0.38754
07:53:15|0.38707
07:53:16|0.38745
07:53:18|0.38745
07:53:18|0.38745
07:53:20|0.38746
07:53:21|0.38804
07:53:22|0.38803
07:53:22|0.38805
07:53:23|0.38805
07:53:24|0.38805
07:53:26|0.3882
07:53:26|0.3882
07:53:27|0.3878
07:53:28|0.38811
07:53:29|0.3878
07:53:31|0.3878
07:53:32|0.38809
07:53:32|0.38812
07:53:34|0.38781
07:53:34|0.3878
07:53:36|0.3866
07:53:37|0.38717
07:53:38|0.38697
07:53:38|0.38669
07:53:39|0.38693
07:53:41|0.38693
07:53:41|0.38693
07:53:42|0.38689
07:53:43|0.38689
07:53:45|0.38689
07:53:45|0.38696
07:53:47|0.38721
07:53:47|0.38769
07:53:48|0.38769
07:53:50|0.38769
07:53:50|0.38769
07:53:52|0.38768
07:53:53|0.38768
07:53:55|0.388
07:53:56|0.388
07:53:57|0.388
07:53:58|0.38794
07:54:00|0.38792
07:54:00|0.38792
07:54:01|0.38815
07:54:02|0.38815
07:54:04|0.38815
07:54:05|0.38795
07:54:06|0.38795
07:54:07|0.38782
07:54:08|0.38795
07:54:09|0.38794
07:54:10|0.38768
07:54:11|0.38768
07:54:12|0.38793
07:54:13|0.38768
07:54:14|0.38842
07:54:15|0.38842
07:54:16|0.38842
07:54:17|0.38842
07:54:18|0.38842
07:54:19|0.38841
07:54:20|0.38808
07:54:21|0.38808
07:54:22|0.38794
07:54:23|0.38794
07:54:24|0.38833
07:54:25|0.38897
07:54:26|0.38897
07:54:27|0.38854
07:54:28|0.3889
07:54:29|0.3889
07:54:30|0.38889
07:54:31|0.3889
07:54:32|0.38867
07:54:33|0.38867
07:54:34|0.3887
07:54:35|0.38802
07:54:36|0.38782
07:54:37|0.38788
07:54:38|0.38788
07:54:39|0.38788
07:54:40|0.38835
07:54:41|0.38835
07:54:42|0.38796
07:54:43|0.38796
07:54:44|0.38794
07:54:45|0.38794
07:54:46|0.38792
07:54:47|0.38792
07:54:48|0.38821
07:54:49|0.38844
07:54:50|0.38844
07:54:51|0.38821
07:54:52|0.38821
07:54:53|0.38891
07:54:55|0.38832
07:54:57|0.38782
07:54:57|0.38782
07:54:59|0.38753
07:55:00|0.38777
07:55:02|0.38801
07:55:03|0.38801
07:55:05|0.38823
07:55:05|0.38791
07:55:07|0.3883
07:55:08|0.3883
07:55:09|0.38793
07:55:10|0.38823
07:55:11|0.38829
07:55:11|0.38878
07:55:13|0.38836
07:55:14|0.38836
07:55:15|0.38825
07:55:16|0.38825
07:55:16|0.38825
07:55:17|0.38825
07:55:19|0.38814
07:55:20|0.38808
07:55:20|0.388
07:55:21|0.38749
07:55:22|0.38747
07:55:23|0.388
07:55:24|0.38749
07:55:26|0.388
07:55:26|0.38801
07:55:28|0.38749
07:55:28|0.38749
07:55:30|0.38793
07:55:31|0.38743
07:55:31|0.38782
07:55:33|0.38782
07:55:34|0.38743
07:55:35|0.38771
07:55:35|0.38742
07:55:37|0.38742
07:55:38|0.38742
07:55:39|0.38776
07:55:40|0.38776
07:55:41|0.38751
07:55:41|0.38751
07:55:43|0.38752
07:55:44|0.38752
07:55:45|0.38752
07:55:46|0.38752
07:55:47|0.38758
07:55:48|0.38771
07:55:49|0.38771
07:55:50|0.38655
07:55:51|0.38595
07:55:52|0.38639
07:55:53|0.38631
07:55:54|0.38626
07:55:56|0.38661
07:55:57|0.38657
07:55:59|0.38686
07:56:01|0.38686
07:56:02|0.38702
07:56:02|0.38702
07:56:04|0.38699
07:56:04|0.38699
07:56:05|0.38699
07:56:06|0.38687
07:56:07|0.38687
07:56:08|0.38687
07:56:10|0.38687
07:56:11|0.38687
07:56:12|0.38687
07:56:13|0.38713
07:56:14|0.38713
07:56:15|0.38713
07:56:16|0.38713
07:56:17|0.38681
07:56:18|0.38678
07:56:19|0.38678
07:56:20|0.38614
07:56:21|0.3867
07:56:22|0.38633
07:56:23|0.38669
07:56:24|0.38666
07:56:25|0.38666
07:56:26|0.38625
07:56:27|0.38662
07:56:28|0.38624
07:56:30|0.38624
07:56:31|0.3865
07:56:32|0.38607
07:56:33|0.38607
07:56:34|0.38604
07:56:35|0.38607
07:56:36|0.38638
07:56:37|0.38576
07:56:38|0.38576
07:56:39|0.38572
07:56:40|0.3855
07:56:41|0.3857
07:56:42|0.38597
07:56:43|0.38555
07:56:44|0.38555
07:56:45|0.3855
07:56:46|0.38551
07:56:47|0.38527
07:56:48|0.3855
07:56:49|0.38547
07:56:50|0.38547
07:56:51|0.38555
07:56:52|0.38582
07:56:53|0.38537
07:56:54|0.385
07:56:55|0.38547
07:56:56|0.38558
07:56:58|0.38513
07:56:59|0.38513
07:57:00|0.38513
07:57:01|0.38513
07:57:02|0.38513
07:57:03|0.38503
07:57:05|0.38504
07:57:06|0.38504
07:57:06|0.38514
07:57:08|0.38514
07:57:09|0.38513
07:57:11|0.38547
07:57:11|0.38568
07:57:12|0.38568
07:57:13|0.38583
07:57:14|0.38583
07:57:15|0.38553
07:57:16|0.38555
07:57:17|0.38556
07:57:18|0.38574
07:57:19|0.38516
07:57:20|0.38551
07:57:21|0.38516
07:57:22|0.38505
07:57:23|0.38544
07:57:24|0.38556
07:57:25|0.38556
07:57:26|0.38556
07:57:27|0.38556
07:57:28|0.38556
07:57:29|0.38556
07:57:30|0.38546
07:57:31|0.38573
07:57:32|0.38573
07:57:33|0.38573
07:57:34|0.38573
07:57:35|0.38573
07:57:36|0.38573
07:57:37|0.38573
07:57:38|0.38546
07:57:39|0.38546
07:57:40|0.38546
07:57:41|0.38546
07:57:42|0.38546
07:57:43|0.38546
07:57:44|0.38505
07:57:45|0.38505
07:57:46|0.38513
07:57:47|0.38513
07:57:48|0.38513
07:57:49|0.38513
07:57:50|0.38474
07:57:51|0.38474
07:57:52|0.3845
07:57:53|0.38448
07:57:54|0.38448
07:57:55|0.38412
07:57:57|0.38427
07:57:59|0.38423
07:58:01|0.38369
07:58:01|0.38431
07:58:03|0.38545
07:58:03|0.38545
07:58:04|0.3853
07:58:05|0.38247
07:58:07|0.38223
07:58:08|0.38219
07:58:10|0.38221
07:58:11|0.38248
07:58:11|0.38239
07:58:13|0.3824
07:58:14|0.3824
07:58:15|0.38262
07:58:16|0.38203
07:58:17|0.38157
07:58:18|0.38231
07:58:19|0.38231
07:58:21|0.38185
07:58:22|0.38157
07:58:23|0.38128
07:58:23|0.38201
07:58:24|0.38169
07:58:26|0.38208
07:58:27|0.38174
07:58:27|0.38205
07:58:28|0.38275
07:58:30|0.38275
07:58:31|0.38276
07:58:31|0.38293
07:58:32|0.3821
07:58:34|0.38254
07:58:36|0.38251
07:58:36|0.38283
07:58:37|0.38259
07:58:38|0.38299
07:58:39|0.3836
07:58:40|0.38324
07:58:41|0.38338
07:58:42|0.38338
07:58:43|0.38335
07:58:44|0.38288
07:58:45|0.38295
07:58:46|0.38295
07:58:47|0.38295
07:58:48|0.38295
07:58:49|0.38295
07:58:50|0.38343
07:58:51|0.38343
07:58:52|0.38354
07:58:53|0.38365
07:58:54|0.38408
07:58:55|0.38452
07:58:56|0.38452
07:58:58|0.3841
07:58:59|0.38413
07:59:00|0.38422
07:59:01|0.38422
07:59:02|0.384
07:59:04|0.38446
07:59:05|0.38451
07:59:06|0.3845
07:59:08|0.38438
07:59:08|0.38438
07:59:09|0.3847
07:59:10|0.38412
07:59:12|0.38394
07:59:12|0.38391
07:59:14|0.38362
07:59:15|0.38362
07:59:15|0.38362
07:59:16|0.38362
07:59:18|0.38427
07:59:18|0.38479
07:59:20|0.38471
07:59:21|0.38372
07:59:22|0.38372
07:59:23|0.38372
07:59:24|0.38345
07:59:24|0.383
07:59:26|0.383
07:59:26|0.38334
07:59:27|0.38175
07:59:28|0.38138
07:59:30|0.38165
07:59:30|0.38154
07:59:32|0.38154
07:59:33|0.3815
07:59:33|0.38109
07:59:34|0.38109
07:59:35|0.38075
07:59:36|0.38119
07:59:38|0.38119
07:59:39|0.38126
07:59:39|0.38123
07:59:41|0.38135
07:59:42|0.38135
07:59:43|0.38137
07:59:43|0.38137
07:59:44|0.38119
07:59:46|0.38326
07:59:46|0.38361
07:59:47|0.38361
07:59:49|0.38332
07:59:50|0.38371
07:59:51|0.38336
07:59:52|0.38338
07:59:53|0.38341
07:59:54|0.38341
07:59:54|0.38341
07:59:55|0.38318
07:59:57|0.384
07:59:58|0.38375
08:00:00|0.38361
08:00:01|0.38351
08:00:02|0.38351
08:00:03|0.38351
08:00:05|0.38351
08:00:06|0.38351
08:00:07|0.38376
08:00:08|0.38376
08:00:09|0.38376
08:00:09|0.3835
08:00:10|0.38331
08:00:11|0.38331
08:00:13|0.38348
08:00:14|0.38335
08:00:14|0.38361
08:00:15|0.38394
08:00:17|0.38391
08:00:18|0.38347
08:00:19|0.38354
08:00:19|0.38366
08:00:21|0.38498
08:00:22|0.38502
08:00:22|0.38528
08:00:24|0.38506
08:00:25|0.3852
08:00:26|0.38521
08:00:27|0.38521
08:00:28|0.3852
08:00:28|0.38551
08:00:29|0.38507
08:00:31|0.3852
08:00:31|0.38452
08:00:33|0.38501
08:00:33|0.38468
08:00:34|0.38468
08:00:35|0.38494
08:00:37|0.385
08:00:37|0.38465
08:00:39|0.38493
08:00:40|0.38536
08:00:41|0.38477
08:00:42|0.38466
08:00:43|0.38469
08:00:43|0.385
08:00:44|0.38495
08:00:45|0.38495
08:00:47|0.3844
08:00:48|0.3844
08:00:49|0.3844
08:00:49|0.3844
08:00:51|0.3844
08:00:52|0.3844
08:00:53|0.38489
08:00:54|0.38519
08:00:54|0.38525
08:00:55|0.38483
08:00:57|0.38483
08:00:57|0.38482
08:00:58|0.38483
08:01:01|0.38452
08:01:02|0.38449
08:01:03|0.38451
08:01:04|0.38476
08:01:05|0.38457
08:01:06|0.38516
08:01:08|0.38507
08:01:09|0.38507
08:01:11|0.38494
08:01:11|0.38443
08:01:13|0.38484
08:01:13|0.3845
08:01:14|0.38482
08:01:15|0.38439
08:01:16|0.38439
08:01:17|0.38439
08:01:19|0.38439
08:01:19|0.38468
08:01:20|0.38468
08:01:22|0.38468
08:01:22|0.38468
08:01:23|0.38468
08:01:24|0.38468
08:01:25|0.38465
08:01:27|0.38465
08:01:28|0.38465
08:01:29|0.38465
08:01:29|0.38465
08:01:30|0.38454
08:01:32|0.38454
08:01:32|0.38524
08:01:34|0.38524
08:01:35|0.38469
08:01:36|0.38469
08:01:37|0.38469
08:01:37|0.38469
08:01:39|0.38467
08:01:40|0.38466
08:01:40|0.38465
08:01:42|0.38469
08:01:43|0.38463
08:01:44|0.38452
08:01:45|0.38449
08:01:46|0.38449
08:01:46|0.38449
08:01:47|0.38449
08:01:49|0.38448
08:01:49|0.38428
08:01:51|0.38428
08:01:52|0.38428
08:01:53|0.38452
08:01:54|0.38449
08:01:54|0.38461
08:01:55|0.38471
08:01:57|0.38472
08:01:58|0.38473
08:01:59|0.38473
08:01:59|0.38473
08:02:01|0.38473
08:02:03|0.38473
08:02:04|0.38473
08:02:05|0.38473
08:02:06|0.38485
08:02:08|0.38387
08:02:09|0.38365
08:02:10|0.38405
08:02:11|0.38389
08:02:12|0.38304
08:02:13|0.38304
08:02:14|0.38337
08:02:15|0.38337
08:02:16|0.38314
08:02:17|0.38354
08:02:18|0.38355
08:02:19|0.38322
08:02:20|0.38333
08:02:21|0.38333
08:02:22|0.38332
08:02:23|0.38332
08:02:24|0.38332
08:02:25|0.3833
08:02:26|0.38393
08:02:27|0.38381
08:02:28|0.3827
08:02:29|0.3832
08:02:30|0.3832
08:02:31|0.38267
08:02:32|0.38293
08:02:33|0.38199
08:02:34|0.38227
08:02:35|0.38178
08:02:36|0.38176
08:02:37|0.38152
08:02:38|0.3817
08:02:39|0.38151
08:02:40|0.38132
08:02:41|0.38139
08:02:42|0.38142
08:02:43|0.3811
08:02:44|0.3811
08:02:45|0.3811
08:02:46|0.38172
08:02:47|0.38108
08:02:48|0.38137
08:02:49|0.38106
08:02:50|0.3803
08:02:51|0.38001
08:02:52|0.38069
08:02:53|0.38078
08:02:54|0.38078
08:02:55|0.381
08:02:56|0.38078
08:02:57|0.38032
08:02:58|0.38101
08:02:59|0.381
08:03:00|0.38106
08:03:01|0.38115
08:03:02|0.38103
08:03:04|0.37997
08:03:05|0.37946
08:03:06|0.37997
08:03:07|0.37954
08:03:08|0.38
08:03:09|0.37959
08:03:11|0.37991
08:03:11|0.37831
08:03:12|0.37838
08:03:14|0.37845
08:03:15|0.37818
08:03:16|0.37867
08:03:18|0.3785
08:03:19|0.37839
08:03:20|0.3781
08:03:21|0.3781
08:03:22|0.37849
08:03:22|0.37847
08:03:24|0.37841
08:03:25|0.3788
08:03:26|0.37889
08:03:27|0.37939
08:03:27|0.37952
08:03:28|0.37992
08:03:29|0.37999
08:03:30|0.37997
08:03:32|0.38112
08:03:32|0.38137
08:03:34|0.38326
08:03:35|0.38244
08:03:35|0.38224
08:03:36|0.38213
08:03:38|0.38181
08:03:39|0.38207
08:03:40|0.38207
08:03:41|0.38237
08:03:42|0.38237
08:03:43|0.38257
08:03:44|0.38261
08:03:45|0.38264
08:03:45|0.38212
08:03:47|0.38254
08:03:47|0.38254
08:03:48|0.38201
08:03:50|0.38201
08:03:51|0.38204
08:03:51|0.38204
08:03:53|0.38204
08:03:53|0.38202
08:03:55|0.38202
08:03:56|0.382
08:03:57|0.382
08:03:58|0.38155
08:03:58|0.38155
08:03:59|0.38182
08:04:01|0.38182
08:04:02|0.38165
08:04:04|0.38137
08:04:05|0.38146
08:04:07|0.38144
08:04:08|0.38113
08:04:10|0.38086
08:04:11|0.38126
08:04:11|0.38082
08:04:13|0.38126
08:04:14|0.38109
08:04:14|0.38122
08:04:15|0.38122
08:04:17|0.38088
08:04:18|0.38126
08:04:19|0.38125
08:04:20|0.38116
08:04:21|0.38116
08:04:23|0.3815
08:04:23|0.38238
08:04:24|0.38238
08:04:25|0.38206
08:04:26|0.38178
08:04:27|0.38178
08:04:28|0.38178
08:04:29|0.38178
08:04:30|0.38151
08:04:31|0.3823
08:04:32|0.38185
08:04:33|0.3824
08:04:34|0.38214
08:04:35|0.38214
08:04:36|0.38197
08:04:37|0.38177
08:04:38|0.38024
08:04:39|0.38048
08:04:40|0.3803
08:04:41|0.38032
08:04:42|0.38032
08:04:43|0.37962
08:04:44|0.38089
08:04:45|0.38117
08:04:46|0.38052
08:04:47|0.38052
08:04:48|0.38055
08:04:49|0.38055
08:04:50|0.38051
08:04:51|0.38051
08:04:52|0.38038
08:04:53|0.38038
08:04:54|0.38046
08:04:55|0.37991
08:04:56|0.37991
08:04:57|0.37991
08:04:58|0.38081
08:05:00|0.38091
08:05:00|0.38128
08:05:01|0.3813
08:05:03|0.38132
08:05:05|0.38168
08:05:06|0.38178
08:05:07|0.38155
08:05:08|0.38124
08:05:09|0.38124
08:05:10|0.38153
08:05:11|0.38153
08:05:12|0.38143
08:05:13|0.38166
08:05:14|0.38129
08:05:15|0.38173
08:05:16|0.38144
08:05:17|0.38143
08:05:18|0.38164
08:05:19|0.38143
08:05:20|0.38143
08:05:21|0.38114
08:05:23|0.38114
08:05:24|0.38045
08:05:25|0.37952
08:05:26|0.37938
08:05:27|0.37938
08:05:28|0.37927
08:05:29|0.37889
08:05:30|0.37911
08:05:31|0.37831
08:05:32|0.378
08:05:32|0.37897
08:05:33|0.38015
08:05:36|0.38034
08:05:36|0.38063
08:05:37|0.38037
08:05:38|0.38007
08:05:39|0.38027
08:05:40|0.37992
08:05:41|0.37984
08:05:42|0.38012
08:05:43|0.37995
08:05:44|0.38001
08:05:45|0.3805
08:05:46|0.38014
08:05:47|0.38019
08:05:48|0.38019
08:05:49|0.3806
08:05:50|0.38061
08:05:51|0.38062
08:05:52|0.38097
08:05:53|0.3806
08:05:54|0.38057
08:05:55|0.38001
08:05:56|0.38001
08:05:57|0.38001
08:05:58|0.38001
08:06:00|0.38047
08:06:01|0.38055
08:06:02|0.38028
08:06:03|0.38054
08:06:05|0.38053
08:06:07|0.38053
08:06:08|0.38062
08:06:09|0.38062
08:06:10|0.38056
08:06:11|0.38056
08:06:12|0.38021
08:06:13|0.3802
08:06:15|0.38009
08:06:16|0.38009
08:06:17|0.3802
08:06:18|0.3802
08:06:19|0.38008
08:06:20|0.38041
08:06:21|0.38042
08:06:22|0.38146
08:06:23|0.38169
08:06:24|0.38164
08:06:25|0.38113
08:06:26|0.38117
08:06:27|0.38157
08:06:28|0.38119
08:06:29|0.38086
08:06:30|0.38029
08:06:31|0.38032
08:06:33|0.38052
08:06:34|0.3807
08:06:34|0.3807
08:06:35|0.38064
08:06:37|0.37982
08:06:38|0.38009
08:06:39|0.38041
08:06:39|0.37992
08:06:40|0.37992
08:06:41|0.38005
08:06:42|0.38005
08:06:43|0.38054
08:06:44|0.38053
08:06:45|0.38007
08:06:46|0.37933
08:06:47|0.37903
08:06:49|0.37876
08:06:49|0.38001
08:06:50|0.38
08:06:51|0.38001
08:06:52|0.37996
08:06:53|0.37959
08:06:55|0.37998
08:06:55|0.3796
08:06:56|0.37959
08:06:58|0.3796
08:06:58|0.37976
08:07:00|0.38001
08:07:01|0.38
08:07:01|0.38001
08:07:03|0.38001
08:07:03|0.38
08:07:06|0.38
08:07:06|0.38019
08:07:08|0.38019
08:07:08|0.38
08:07:10|0.38003
08:07:11|0.38005
08:07:12|0.38005
08:07:13|0.37993
08:07:14|0.37993
08:07:16|0.37953
08:07:18|0.38005
08:07:18|0.38005
08:07:19|0.38003
08:07:20|0.38003
08:07:22|0.37973
08:07:23|0.37883
08:07:24|0.37953
08:07:25|0.37953
08:07:26|0.37902
08:07:27|0.37952
08:07:28|0.38005
08:07:29|0.38005
08:07:30|0.38013
08:07:31|0.38005
08:07:32|0.38017
08:07:33|0.38017
08:07:34|0.38001
08:07:35|0.38001
08:07:36|0.38
08:07:37|0.38
08:07:38|0.38051
08:07:39|0.38
08:07:40|0.38
08:07:41|0.38
08:07:42|0.38
08:07:43|0.38
08:07:44|0.38
08:07:45|0.37912
08:07:46|0.379
08:07:47|0.37867
08:07:48|0.37926
08:07:49|0.37918
08:07:50|0.37875
08:07:51|0.37873
08:07:52|0.3787
08:07:53|0.37857
08:07:54|0.37843
08:07:55|0.38095
08:07:56|0.38071
08:07:57|0.38071
08:07:58|0.381
08:07:59|0.38106
08:08:00|0.38107
08:08:01|0.3807
08:08:02|0.37945
08:08:03|0.37903
08:08:04|0.37903
08:08:06|0.37901
08:08:07|0.37901
08:08:09|0.379
08:08:09|0.37948
08:08:11|0.38038
08:08:11|0.38015
08:08:13|0.38015
08:08:14|0.38007
08:08:15|0.38007
08:08:16|0.38008
08:08:17|0.38006
08:08:18|0.38
08:08:20|0.38
08:08:20|0.38
08:08:22|0.37999
08:08:23|0.37999
08:08:24|0.37969
08:08:25|0.37993
08:08:26|0.37993
08:08:27|0.37983
08:08:28|0.37998
08:08:29|0.37959
08:08:30|0.3796
08:08:31|0.37961
08:08:32|0.37949
08:08:33|0.37938
08:08:34|0.37938
08:08:35|0.37918
08:08:36|0.37994
08:08:37|0.37939
08:08:38|0.37984
08:08:39|0.37939
08:08:40|0.37939
08:08:41|0.37932
08:08:42|0.37932
08:08:43|0.37911
08:08:44|0.38
08:08:45|0.38024
08:08:46|0.38023
08:08:47|0.38015
08:08:48|0.38015
08:08:49|0.38005
08:08:50|0.38005
08:08:51|0.3805
08:08:52|0.3805
08:08:53|0.38
08:08:54|0.38
08:08:55|0.37999
08:08:56|0.37996
08:08:57|0.37996
08:08:58|0.37994
08:08:59|0.37994
08:09:00|0.37994
08:09:01|0.37994
08:09:02|0.37933
08:09:03|0.37946
08:09:05|0.37939
08:09:05|0.37902
08:09:08|0.379
08:09:09|0.37867
08:09:11|0.379
08:09:11|0.37848
08:09:12|0.37933
08:09:14|0.37933
08:09:14|0.37992
08:09:16|0.37999
08:09:16|0.37936
08:09:17|0.37891
08:09:18|0.37891
08:09:20|0.37898
08:09:20|0.37849
08:09:21|0.37849
08:09:23|0.37892
08:09:23|0.37906
08:09:24|0.37906
08:09:25|0.37848
08:09:26|0.38141
08:09:27|0.3806
08:09:28|0.38066
08:09:29|0.38072
08:09:30|0.38072
08:09:31|0.38002
08:09:32|0.38006
08:09:33|0.38044
08:09:34|0.38044
08:09:35|0.38047
08:09:37|0.38047
08:09:38|0.38002
08:09:39|0.38038
08:09:40|0.38012
08:09:41|0.38012
08:09:42|0.38012
08:09:43|0.38
08:09:44|0.37934
08:09:45|0.37955
08:09:46|0.379
08:09:47|0.37895
08:09:48|0.37895
08:09:49|0.37895
08:09:50|0.37895
08:09:51|0.37924
08:09:52|0.37924
08:09:53|0.37924
08:09:55|0.37921
08:09:56|0.37921
08:09:57|0.37897
08:09:58|0.37971
08:09:58|0.37971
08:10:00|0.37971
08:10:01|0.37934
08:10:01|0.37981
08:10:03|0.37908
08:10:04|0.37934
08:10:05|0.37963
08:10:05|0.37963
08:10:07|0.37963
08:10:09|0.37981
08:10:09|0.37931
08:10:11|0.37936
08:10:13|0.37991
08:10:15|0.37937
08:10:16|0.37939
08:10:17|0.37938
08:10:18|0.37915
08:10:19|0.37895
08:10:20|0.37895
08:10:21|0.37895
08:10:22|0.37889
08:10:23|0.37915
08:10:24|0.37915
08:10:25|0.37915
08:10:26|0.37915
08:10:27|0.37915
08:10:28|0.37915
08:10:29|0.37915
08:10:30|0.37936
08:10:31|0.37883
08:10:32|0.37914
08:10:33|0.37883
08:10:34|0.37852
08:10:35|0.37852
08:10:36|0.37852
08:10:37|0.37856
08:10:38|0.37851
08:10:39|0.37852
08:10:40|0.37852
08:10:41|0.37851
08:10:42|0.37856
08:10:43|0.37856
08:10:44|0.37851
08:10:45|0.37775
08:10:46|0.37822
08:10:47|0.37822
08:10:48|0.37822
08:10:49|0.37779
08:10:50|0.37856
08:10:51|0.37932
08:10:52|0.37932
08:10:53|0.37874
08:10:54|0.37823
08:10:55|0.37832
08:10:56|0.37832
08:10:57|0.37857
08:10:58|0.37857
08:10:59|0.37857
08:11:00|0.37939
08:11:01|0.37939
08:11:02|0.37907
08:11:03|0.37938
08:11:04|0.37912
08:11:05|0.37912
08:11:06|0.37901
08:11:07|0.37901
08:11:09|0.37902
08:11:11|0.37875
08:11:11|0.37875
08:11:13|0.37875
08:11:14|0.37857
08:11:15|0.3788
08:11:16|0.38007
08:11:17|0.38007
08:11:18|0.3805
08:11:19|0.37983
08:11:20|0.37983
08:11:21|0.37975
08:11:22|0.37974
08:11:23|0.37943
08:11:24|0.37955
08:11:25|0.37955
08:11:26|0.37928
08:11:27|0.37928
08:11:28|0.38
08:11:29|0.3807
08:11:30|0.38086
08:11:31|0.38131
08:11:32|0.38165
08:11:33|0.38179
08:11:34|0.38273
08:11:35|0.383
08:11:36|0.38301
08:11:37|0.38317
08:11:38|0.3832
08:11:39|0.38321
08:11:40|0.38335
08:11:41|0.38081
08:11:42|0.38043
08:11:43|0.38057
08:11:44|0.38115
08:11:45|0.3807
08:11:46|0.38042
08:11:47|0.38067
08:11:48|0.38069
08:11:49|0.38019
08:11:50|0.38061
08:11:51|0.3796
08:11:52|0.37975
08:11:53|0.37999
08:11:54|0.38059
08:11:55|0.37961
08:11:56|0.37964
08:11:57|0.37963
08:11:58|0.37987
08:11:59|0.37921
08:12:00|0.37939
08:12:01|0.37883
08:12:02|0.379
08:12:03|0.379
08:12:04|0.379
08:12:05|0.37899
08:12:06|0.379
08:12:07|0.37882
08:12:08|0.37882
08:12:09|0.37882
08:12:10|0.379
08:12:12|0.37933
08:12:13|0.37933
08:12:13|0.37911
08:12:15|0.37911
08:12:16|0.37933
08:12:17|0.37949
08:12:19|0.37913
08:12:20|0.38012
08:12:20|0.38013
08:12:22|0.38015
08:12:23|0.38015
08:12:24|0.38015
08:12:25|0.37941
08:12:25|0.37982
08:12:27|0.37982
08:12:27|0.37982
08:12:28|0.37941
08:12:29|0.3794
08:12:31|0.3794
08:12:31|0.37979
08:12:33|0.37995
08:12:34|0.37974
08:12:34|0.3798
08:12:35|0.37979
08:12:36|0.37981
08:12:38|0.37978
08:12:39|0.37978
08:12:39|0.37995
08:12:41|0.3795
08:12:41|0.37942
08:12:43|0.37942
08:12:44|0.3799
08:12:45|0.3799
08:12:45|0.3799
08:12:47|0.3799
08:12:48|0.3799
08:12:49|0.3799
08:12:49|0.3799
08:12:50|0.37894
08:12:51|0.3793
08:12:52|0.3793
08:12:53|0.37881
08:12:55|0.3778
08:12:56|0.37805
08:12:57|0.37762
08:12:58|0.37791
08:12:59|0.37788
08:13:00|0.37788
08:13:00|0.37788
08:13:02|0.37762
08:13:02|0.37761
08:13:04|0.37786
08:13:04|0.37738
08:13:05|0.37725
08:13:07|0.37717
08:13:07|0.37765
08:13:09|0.37724
08:13:10|0.37737
08:13:12|0.37709
08:13:12|0.37656
08:13:14|0.37701
08:13:15|0.37662
08:13:15|0.37663
08:13:17|0.37664
08:13:19|0.37709
08:13:19|0.37668
08:13:21|0.37663
08:13:21|0.37664
08:13:22|0.37664
08:13:24|0.37668
08:13:25|0.37644
08:13:26|0.37663
08:13:28|0.37664
08:13:29|0.37664
08:13:30|0.37624
08:13:31|0.37662
08:13:31|0.37624
08:13:32|0.37662
08:13:33|0.37626
08:13:35|0.37663
08:13:35|0.37663
08:13:37|0.37664
08:13:38|0.3763
08:13:38|0.37604
08:13:40|0.37605
08:13:41|0.37658
08:13:41|0.37662
08:13:42|0.37662
08:13:43|0.37627
08:13:45|0.37658
08:13:46|0.3762
08:13:47|0.37621
08:13:48|0.37628
08:13:49|0.37628
08:13:49|0.37624
08:13:51|0.37623
08:13:52|0.37626
08:13:52|0.37668
08:13:54|0.37846
08:13:54|0.37838
08:13:56|0.37803
08:13:56|0.37761
08:13:58|0.37735
08:13:58|0.3777
08:13:59|0.3776
08:14:00|0.37754
08:14:01|0.37741
08:14:03|0.37703
08:14:04|0.37624
08:14:05|0.37606
08:14:05|0.37607
08:14:06|0.37607
08:14:07|0.37611
08:14:08|0.37608
08:14:10|0.37615
08:14:11|0.37583
08:14:12|0.37611
08:14:14|0.37584
08:14:15|0.37556
08:14:16|0.37598
08:14:16|0.37602
08:14:18|0.37563
08:14:20|0.37563
08:14:21|0.37563
08:14:22|0.37588
08:14:23|0.37585
08:14:24|0.37585
08:14:25|0.37585
08:14:26|0.37581
08:14:27|0.37566
08:14:28|0.37606
08:14:29|0.37599
08:14:30|0.37598
08:14:31|0.37568
08:14:32|0.37552
08:14:33|0.37434
08:14:34|0.37463
08:14:35|0.37463
08:14:36|0.37472
08:14:37|0.37423
08:14:39|0.37546
08:14:40|0.37544
08:14:41|0.37543
08:14:43|0.37543
08:14:44|0.37443
08:14:45|0.37461
08:14:46|0.37406
08:14:47|0.37406
08:14:48|0.37386
08:14:49|0.37326
08:14:50|0.37275
08:14:51|0.37326
08:14:52|0.374
08:14:53|0.37346
08:14:54|0.3744
08:14:55|0.37536
08:14:56|0.37555
08:14:57|0.3756
08:14:58|0.37519
08:14:59|0.37545
08:15:00|0.37503
08:15:01|0.37574
08:15:02|0.37528
08:15:03|0.37527
08:15:04|0.3751
08:15:05|0.37567
08:15:06|0.37568
08:15:07|0.37569
08:15:08|0.37515
08:15:09|0.37515
08:15:10|0.3763
08:15:11|0.37631
08:15:13|0.37694
08:15:14|0.37647
08:15:15|0.37647
08:15:16|0.37647
08:15:17|0.37647
08:15:18|0.37658
08:15:19|0.3762
08:15:20|0.37593
08:15:21|0.37545
08:15:22|0.37532
08:15:23|0.37591
08:15:24|0.37593
08:15:25|0.37629
08:15:26|0.37624
08:15:27|0.37604
08:15:28|0.37623
08:15:29|0.37632
08:15:30|0.37625
08:15:31|0.37618
08:15:32|0.37707
08:15:33|0.37759
08:15:34|0.37696
08:15:35|0.37696
08:15:36|0.37674
08:15:37|0.37665
08:15:38|0.37682
08:15:39|0.37679
08:15:40|0.37651
08:15:41|0.37674
08:15:42|0.37674
08:15:43|0.37634
08:15:44|0.37661
08:15:45|0.37623
08:15:46|0.37645
08:15:47|0.37617
08:15:48|0.37617
08:15:49|0.37617
08:15:50|0.37575
08:15:51|0.37616
08:15:52|0.37563
08:15:53|0.37563
08:15:54|0.37562
08:15:55|0.37549
08:15:56|0.37588
08:15:57|0.37588
08:15:58|0.37546
08:15:59|0.37538
08:16:00|0.3749
08:16:01|0.37523
08:16:02|0.37439
08:16:03|0.37429
08:16:04|0.37547
08:16:05|0.37548
08:16:06|0.37629
08:16:07|0.37564
08:16:08|0.37625
08:16:09|0.37559
08:16:10|0.3762
08:16:11|0.3762
08:16:13|0.37575
08:16:14|0.37575
08:16:16|0.37606
08:16:16|0.37517
08:16:18|0.37466
08:16:20|0.37466
08:16:21|0.37425
08:16:22|0.37408
08:16:23|0.37409
08:16:24|0.37438
08:16:25|0.37583
08:16:26|0.37501
08:16:27|0.375
08:16:28|0.37505
08:16:29|0.37501
08:16:30|0.3754
08:16:31|0.375
08:16:32|0.375
08:16:33|0.37467
08:16:34|0.37458
08:16:35|0.37458
08:16:36|0.3743
08:16:37|0.3743
08:16:38|0.37412
08:16:40|0.37412
08:16:40|0.37399
08:16:41|0.37399
08:16:43|0.37367
08:16:44|0.3739
08:16:44|0.37383
08:16:46|0.37343
08:16:47|0.37378
08:16:47|0.37378
08:16:48|0.37341
08:16:50|0.37341
08:16:50|0.37314
08:16:51|0.37314
08:16:52|0.37314
08:16:53|0.3735
08:16:55|0.37341
08:16:56|0.37341
08:16:57|0.37313
08:16:57|0.37313
08:16:59|0.37313
08:17:00|0.3734
08:17:01|0.37313
08:17:02|0.37313
08:17:03|0.37313
08:17:03|0.37313
08:17:05|0.37336
08:17:05|0.37606
08:17:06|0.37679
08:17:08|0.37675
08:17:08|0.37662
08:17:10|0.3767
08:17:11|0.37627
08:17:11|0.37666
08:17:13|0.37749
08:17:14|0.37696
08:17:16|0.37626
08:17:17|0.37626
08:17:17|0.37626
08:17:19|0.37626
08:17:21|0.37622
08:17:21|0.37588
08:17:23|0.3754
08:17:24|0.37558
08:17:25|0.37604
08:17:27|0.37641
08:17:28|0.3763
08:17:29|0.3763
08:17:30|0.37622
08:17:31|0.37622
08:17:32|0.37566
08:17:33|0.37566
08:17:34|0.37601
08:17:35|0.37601
08:17:37|0.37515
08:17:37|0.37619
08:17:38|0.37619
08:17:39|0.37609
08:17:40|0.37573
08:17:41|0.37592
08:17:42|0.37558
08:17:43|0.37558
08:17:44|0.37554
08:17:45|0.37554
08:17:46|0.37554
08:17:47|0.37589
08:17:48|0.37591
08:17:49|0.37617
08:17:50|0.37617
08:17:51|0.37575
08:17:52|0.37556
08:17:53|0.37558
08:17:54|0.37481
08:17:55|0.37491
08:17:56|0.37551
08:17:57|0.37498
08:17:58|0.37497
08:17:59|0.37498
08:18:00|0.37498
08:18:01|0.37536
08:18:02|0.37586
08:18:03|0.37551
08:18:04|0.37551
08:18:05|0.37552
08:18:06|0.37552
08:18:07|0.37552
08:18:08|0.37552
08:18:09|0.37515
08:18:10|0.37515
08:18:11|0.37504
08:18:12|0.37549
08:18:13|0.37563
08:18:14|0.37566
08:18:16|0.37683
08:18:17|0.37693
08:18:18|0.37693
08:18:20|0.37596
08:18:22|0.37596
08:18:23|0.37587
08:18:24|0.37587
08:18:25|0.37692
08:18:26|0.37674
08:18:28|0.37638
08:18:28|0.37687
08:18:29|0.37645
08:18:30|0.37645
08:18:31|0.37685
08:18:32|0.37685
08:18:33|0.37685
08:18:34|0.37652
08:18:35|0.37677
08:18:36|0.37677
08:18:37|0.37679
08:18:38|0.37681
08:18:39|0.37682
08:18:40|0.37682
08:18:41|0.37651
08:18:42|0.37673
08:18:44|0.37638
08:18:45|0.37616
08:18:46|0.37616
08:18:46|0.37616
08:18:47|0.37652
08:18:48|0.37664
08:18:49|0.37611
08:18:50|0.37655
08:18:52|0.37587
08:18:52|0.37502
08:18:54|0.37509
08:18:54|0.37509
08:18:55|0.37509
08:18:56|0.37499
08:18:58|0.37596
08:18:58|0.37528
08:18:59|0.37578
08:19:00|0.37556
08:19:01|0.37556
08:19:02|0.37559
08:19:03|0.37589
08:19:04|0.3758
08:19:05|0.37589
08:19:06|0.37562
08:19:07|0.37562
08:19:08|0.37538
08:19:09|0.37541
08:19:10|0.37497
08:19:11|0.37496
08:19:13|0.37477
08:19:14|0.37506
08:19:14|0.37506
08:19:16|0.37515
08:19:18|0.37482
08:19:20|0.37479
08:19:21|0.37498
08:19:22|0.37476
08:19:23|0.37476
08:19:25|0.37477
08:19:25|0.37477
08:19:26|0.37477
08:19:27|0.37477
08:19:29|0.37397
08:19:30|0.37422
08:19:31|0.37422
08:19:32|0.37389
08:19:33|0.37389
08:19:34|0.37388
08:19:35|0.37388
08:19:36|0.37408
08:19:37|0.37528
08:19:38|0.37516
08:19:39|0.37516
08:19:40|0.37485
08:19:41|0.3748
08:19:42|0.37475
08:19:43|0.37477
08:19:44|0.37478
08:19:45|0.37478
08:19:46|0.37439
08:19:47|0.37439
08:19:48|0.37439
08:19:49|0.37439
08:19:50|0.37582
08:19:51|0.37627
08:19:52|0.37598
08:19:53|0.37603
08:19:54|0.37544
08:19:55|0.37551
08:19:56|0.37565
08:19:57|0.37547
08:19:58|0.37547
08:19:59|0.37547
08:20:00|0.37562
08:20:02|0.37562
08:20:03|0.37531
08:20:03|0.37531
08:20:05|0.375
08:20:05|0.37441
08:20:06|0.37441
08:20:07|0.37408
08:20:08|0.37429
08:20:10|0.37463
08:20:11|0.37452
08:20:12|0.37501
08:20:13|0.37461
08:20:13|0.37461
08:20:14|0.37639
08:20:16|0.37639
08:20:18|0.37595
08:20:18|0.37598
08:20:20|0.37598
08:20:20|0.37601
08:20:22|0.37601
08:20:22|0.37601
08:20:24|0.37601
08:20:25|0.37516
08:20:26|0.37519
08:20:27|0.37425
08:20:29|0.37451
08:20:30|0.37451
08:20:31|0.37412
08:20:32|0.37447
08:20:33|0.37433
08:20:34|0.37459
08:20:35|0.37413
08:20:35|0.37444
08:20:36|0.37583
08:20:38|0.37536
08:20:39|0.37572
08:20:41|0.37545
08:20:42|0.37525
08:20:42|0.37645
08:20:43|0.37616
08:20:45|0.37528
08:20:46|0.37528
08:20:46|0.37479
08:20:48|0.37421
08:20:49|0.37426
08:20:50|0.37421
08:20:51|0.37427
08:20:52|0.3745
08:20:53|0.3745
08:20:54|0.375
08:20:55|0.37467
08:20:56|0.37543
08:20:57|0.37543
08:20:58|0.37547
08:20:59|0.37547
08:21:00|0.3755
08:21:01|0.3755
08:21:02|0.37583
08:21:03|0.37602
08:21:04|0.3745
08:21:05|0.37481
08:21:06|0.37435
08:21:07|0.37425
08:21:08|0.3748
08:21:09|0.37494
08:21:10|0.37494
08:21:11|0.37434
08:21:12|0.37426
08:21:13|0.37419
08:21:14|0.37432
08:21:15|0.37432
08:21:16|0.37432
08:21:18|0.37384
08:21:19|0.37384
08:21:21|0.37431
08:21:21|0.37431
08:21:22|0.37413
08:21:24|0.3743
08:21:25|0.37431
08:21:25|0.37431
08:21:26|0.37399
08:21:28|0.37399
08:21:28|0.37382
08:21:29|0.374
08:21:31|0.37381
08:21:31|0.37365
08:21:34|0.37345
08:21:34|0.37344
08:21:35|0.37373
08:21:36|0.37396
08:21:37|0.37411
08:21:38|0.37347
08:21:39|0.37413
08:21:40|0.3734
08:21:41|0.3734
08:21:42|0.37341
08:21:43|0.37602
08:21:44|0.37532
08:21:46|0.37545
08:21:47|0.37548
08:21:47|0.37548
08:21:48|0.37548
08:21:50|0.37549
08:21:51|0.37541
08:21:51|0.37524
08:21:53|0.37524
08:21:53|0.37524
08:21:54|0.37524
08:21:55|0.37524
08:21:56|0.37524
08:21:58|0.375
08:21:58|0.37501
08:22:00|0.37501
08:22:01|0.37501
08:22:01|0.37539
08:22:02|0.37507
08:22:03|0.37507
08:22:04|0.37507
08:22:05|0.37564
08:22:06|0.37564
08:22:07|0.37562
08:22:09|0.37547
08:22:09|0.37596
08:22:11|0.37592
08:22:11|0.37575
08:22:12|0.37568
08:22:13|0.37573
08:22:14|0.37567
08:22:15|0.37615
08:22:17|0.37562
08:22:18|0.37613
08:22:18|0.37561
08:22:20|0.37508
08:22:22|0.37537
08:22:23|0.37537
08:22:25|0.37576
08:22:25|0.37537
08:22:27|0.37551
08:22:28|0.37504
08:22:29|0.37468
08:22:29|0.37454
08:22:32|0.37472
08:22:33|0.37472
08:22:33|0.37474
08:22:34|0.37474
08:22:35|0.37412
08:22:37|0.37434
08:22:38|0.37422
08:22:39|0.3744
08:22:40|0.37497
08:22:41|0.37496
08:22:42|0.37496
08:22:43|0.37484
08:22:44|0.37484
08:22:45|0.37468
08:22:46|0.37431
08:22:47|0.3742
08:22:48|0.3742
08:22:50|0.37409
08:22:50|0.3742
08:22:51|0.37399
08:22:53|0.37409
08:22:53|0.37409
08:22:54|0.374
08:22:56|0.374
08:22:57|0.37366
08:22:58|0.37366
08:22:59|0.3742
08:23:00|0.3742
08:23:00|0.3742
08:23:02|0.3742
08:23:03|0.374
08:23:03|0.3742
08:23:04|0.37389
08:23:07|0.374
08:23:07|0.37401
08:23:08|0.37401
08:23:09|0.37399
08:23:11|0.37399
08:23:11|0.374
08:23:12|0.374
08:23:14|0.37401
08:23:15|0.37377
08:23:15|0.37378
08:23:16|0.37378
08:23:17|0.37415
08:23:18|0.37415
08:23:19|0.37415
08:23:21|0.37424
08:23:22|0.374
08:23:23|0.374
08:23:23|0.3741
08:23:26|0.37382
08:23:27|0.37383
08:23:28|0.37375
08:23:30|0.37572
08:23:31|0.37507
08:23:32|0.37538
08:23:33|0.37501
08:23:34|0.37536
08:23:35|0.37507
08:23:36|0.37507
08:23:37|0.37502
08:23:38|0.37501
08:23:39|0.37501
08:23:40|0.37501
08:23:40|0.37501
08:23:42|0.37501
08:23:42|0.375
08:23:44|0.37501
08:23:44|0.375
08:23:46|0.375
08:23:47|0.375
08:23:48|0.37528
08:23:48|0.375
08:23:50|0.37545
08:23:51|0.37503
08:23:52|0.37503
08:23:53|0.37504
08:23:54|0.37504
08:23:54|0.37504
08:23:56|0.37504
08:23:57|0.37539
08:23:59|0.37505
08:23:59|0.375
08:24:01|0.375
08:24:01|0.375
08:24:03|0.37501
08:24:03|0.37503
08:24:05|0.375
08:24:06|0.375
08:24:07|0.37469
08:24:08|0.37417
08:24:09|0.37414
08:24:09|0.37414
08:24:10|0.37377
08:24:12|0.37377
08:24:12|0.37488
08:24:13|0.37488
08:24:14|0.37459
08:24:16|0.37459
08:24:17|0.37455
08:24:18|0.37455
08:24:19|0.37424
08:24:20|0.37424
08:24:21|0.37424
08:24:23|0.37424
08:24:24|0.37451
08:24:25|0.37451
08:24:27|0.37451
08:24:28|0.37451
08:24:29|0.37456
08:24:30|0.37454
08:24:31|0.37442
08:24:32|0.37442
08:24:32|0.37442
08:24:34|0.37442
08:24:35|0.37442
08:24:36|0.3742
08:24:37|0.3742
08:24:38|0.3742
08:24:38|0.37447
08:24:39|0.37447
08:24:41|0.375
08:24:42|0.375
08:24:43|0.37513
08:24:44|0.37514
08:24:45|0.37506
08:24:46|0.37506
08:24:47|0.37506
08:24:48|0.37536
08:24:48|0.37447
08:24:50|0.37447
08:24:51|0.37571
08:24:52|0.3754
08:24:52|0.37583
08:24:54|0.37655
08:24:54|0.37693
08:24:56|0.37646
08:24:57|0.37693
08:24:58|0.37686
08:24:59|0.3775
08:25:00|0.37533
08:25:00|0.3755
08:25:02|0.3755
08:25:03|0.37458
08:25:04|0.37463
08:25:06|0.37477
08:25:06|0.37516
08:25:07|0.37509
08:25:08|0.37514
08:25:09|0.37546
08:25:10|0.3757
08:25:11|0.3754
08:25:13|0.3754
08:25:13|0.3755
08:25:14|0.37514
08:25:15|0.37501
08:25:16|0.3749
08:25:17|0.3749
08:25:18|0.37492
08:25:20|0.37492
08:25:20|0.37489
08:25:22|0.37489
08:25:24|0.37472
08:25:26|0.3748
08:25:27|0.37475
08:25:28|0.37514
08:25:29|0.37513
08:25:30|0.37512
08:25:32|0.37512
08:25:33|0.37512
08:25:34|0.37514
08:25:34|0.37477
08:25:36|0.37492
08:25:37|0.37483
08:25:38|0.37514
08:25:39|0.37478
08:25:40|0.37478
08:25:41|0.37458
08:25:43|0.3748
08:25:44|0.37445
08:25:45|0.37445
08:25:46|0.37462
08:25:48|0.37416
08:25:49|0.37416
08:25:49|0.37459
08:25:50|0.37476
08:25:52|0.37476
08:25:52|0.37462
08:25:53|0.37462
08:25:54|0.37476
08:25:55|0.37483
08:25:56|0.37483
08:25:57|0.37456
08:25:58|0.37436
08:26:00|0.3749
08:26:01|0.37476
08:26:02|0.37436
08:26:03|0.37436
08:26:04|0.37436
08:26:05|0.37436
08:26:06|0.37436
08:26:07|0.3747
08:26:08|0.37446
08:26:09|0.37514
08:26:10|0.37514
08:26:11|0.37469
08:26:12|0.3746
08:26:13|0.3746
08:26:14|0.3746
08:26:15|0.3746
08:26:16|0.37406
08:26:17|0.37406
08:26:18|0.37332
08:26:19|0.37378
08:26:20|0.37395
08:26:21|0.37395
08:26:22|0.37457
08:26:23|0.37406
08:26:24|0.37421
08:26:26|0.37388
08:26:27|0.37426
08:26:29|0.37442
08:26:30|0.37408
08:26:31|0.37305
08:26:32|0.37305
08:26:34|0.37381
08:26:35|0.373
08:26:36|0.37305
08:26:36|0.37311
08:26:38|0.37359
08:26:40|0.37316
08:26:40|0.37353
08:26:41|0.37315
08:26:42|0.37302
08:26:44|0.37302
08:26:45|0.37314
08:26:46|0.37314
08:26:46|0.37314
08:26:48|0.373
08:26:49|0.373
08:26:49|0.37365
08:26:50|0.37384
08:26:52|0.37371
08:26:53|0.37384
08:26:53|0.3735
08:26:55|0.37408
08:26:56|0.37408
08:26:57|0.37381
08:26:58|0.37381
08:26:59|0.37345
08:27:00|0.37359
08:27:02|0.37307
08:27:03|0.37301
08:27:03|0.37304
08:27:04|0.37304
08:27:05|0.37315
08:27:06|0.37349
08:27:07|0.37315
08:27:08|0.3735
08:27:09|0.37351
08:27:10|0.37395
08:27:11|0.37361
08:27:12|0.37399
08:27:13|0.37367
08:27:14|0.37388
08:27:15|0.3744
08:27:16|0.37404
08:27:17|0.37437
08:27:18|0.37402
08:27:19|0.37401
08:27:20|0.37427
08:27:21|0.3743
08:27:22|0.37414
08:27:24|0.37377
08:27:26|0.37368
08:27:27|0.374
08:27:28|0.37388
08:27:30|0.37388
08:27:31|0.37368
08:27:31|0.37379
08:27:33|0.37382
08:27:33|0.37382
08:27:35|0.37376
08:27:35|0.37352
08:27:37|0.37376
08:27:38|0.37377
08:27:39|0.37379
08:27:39|0.37399
08:27:41|0.37373
08:27:42|0.37399
08:27:42|0.37372
08:27:44|0.37399
08:27:46|0.37373
08:27:46|0.374
08:27:47|0.37361
08:27:48|0.37399
08:27:50|0.37362
08:27:51|0.3712
08:27:52|0.37219
08:27:53|0.37234
08:27:54|0.37168
08:27:55|0.37189
08:27:56|0.37181
08:27:57|0.37132
08:27:58|0.37187
08:27:59|0.37223
08:28:00|0.37223
08:28:01|0.37223
08:28:02|0.37105
08:28:03|0.37308
08:28:04|0.37314
08:28:05|0.37308
08:28:06|0.37259
08:28:07|0.37261
08:28:08|0.37299
08:28:09|0.37286
08:28:10|0.37268
08:28:11|0.37287
08:28:12|0.37297
08:28:13|0.37297
08:28:14|0.37297
08:28:15|0.37297
08:28:16|0.37256
08:28:17|0.37243
08:28:18|0.37275
08:28:19|0.37273
08:28:20|0.37287
08:28:21|0.37287
08:28:22|0.37276
08:28:23|0.37277
08:28:24|0.37278
08:28:26|0.37278
08:28:27|0.37245
08:28:28|0.37249
08:28:30|0.37286
08:28:31|0.37286
08:28:32|0.37299
08:28:33|0.37299
08:28:34|0.37273
08:28:35|0.37273
08:28:36|0.37311
08:28:37|0.37309
08:28:38|0.37268
08:28:39|0.37273
08:28:40|0.37276
08:28:41|0.37317
08:28:42|0.37281
08:28:43|0.37309
08:28:44|0.37266
08:28:45|0.37266
08:28:46|0.37267
08:28:47|0.373
08:28:48|0.3727
08:28:49|0.37308
08:28:50|0.37272
08:28:51|0.37305
08:28:53|0.3731
08:28:53|0.3731
08:28:54|0.37311
08:28:55|0.37337
08:28:56|0.37311
08:28:58|0.37336
08:28:58|0.37311
08:28:59|0.37311
08:29:00|0.37312
08:29:01|0.37335
08:29:02|0.3731
08:29:03|0.37311
08:29:04|0.37313
08:29:05|0.37314
08:29:06|0.37352
08:29:07|0.37319
08:29:08|0.37323
08:29:09|0.37368
08:29:10|0.37314
08:29:11|0.37301
08:29:12|0.37302
08:29:13|0.37302
08:29:14|0.37314
08:29:15|0.37338
08:29:16|0.37314
08:29:17|0.37314
08:29:18|0.37302
08:29:19|0.37487
08:29:20|0.37504
08:29:21|0.37493
08:29:22|0.375
08:29:23|0.3745
08:29:25|0.37449
08:29:26|0.37472
08:29:27|0.37303
08:29:29|0.37234
08:29:30|0.37469
08:29:31|0.37457
08:29:33|0.37414
08:29:34|0.37386
08:29:35|0.37315
08:29:36|0.37315
08:29:37|0.37315
08:29:38|0.37374
08:29:39|0.37374
08:29:40|0.37356
08:29:41|0.37367
08:29:42|0.37368
08:29:43|0.37368
08:29:44|0.37367
08:29:45|0.37368
08:29:46|0.37368
08:29:47|0.37333
08:29:48|0.37337
08:29:49|0.37337
08:29:50|0.37337
08:29:51|0.3722
08:29:52|0.3722
08:29:53|0.37277
08:29:55|0.37277
08:29:56|0.37276
08:29:57|0.37276
08:29:58|0.37276
08:29:59|0.37302
08:30:00|0.37302
08:30:01|0.3728
08:30:02|0.3728
08:30:02|0.37276
08:30:04|0.37237
08:30:05|0.37237
08:30:06|0.37266
08:30:07|0.37264
08:30:08|0.37264
08:30:09|0.37264
08:30:10|0.37166
08:30:11|0.37207
08:30:12|0.37177
08:30:13|0.37177
08:30:15|0.37177
08:30:16|0.37177
08:30:17|0.37177
08:30:17|0.37182
08:30:18|0.37144
08:30:20|0.37108
08:30:21|0.37062
08:30:21|0.37046
08:30:22|0.37083
08:30:23|0.37041
08:30:24|0.37057
08:30:25|0.37028
08:30:27|0.37124
08:30:29|0.37102
08:30:30|0.37111
08:30:31|0.37111
08:30:32|0.37102
08:30:33|0.37104
08:30:35|0.37122
08:30:35|0.37124
08:30:37|0.37124
08:30:37|0.37159
08:30:39|0.37168
08:30:40|0.3717
08:30:41|0.37224
08:30:42|0.37218
08:30:43|0.37216
08:30:44|0.37251
08:30:45|0.37244
08:30:46|0.37293
08:30:47|0.37246
08:30:48|0.37294
08:30:49|0.37249
08:30:50|0.37249
08:30:51|0.37218
08:30:52|0.37274
08:30:53|0.37235
08:30:54|0.37266
08:30:55|0.37235
08:30:56|0.37266
08:30:57|0.37182
08:30:58|0.37237
08:30:59|0.37181
08:31:00|0.37218
08:31:01|0.3715
08:31:02|0.3715
08:31:03|0.37186
08:31:04|0.3713
08:31:05|0.37174
08:31:06|0.37181
08:31:07|0.37141
08:31:08|0.37195
08:31:09|0.37145
08:31:10|0.37145
08:31:11|0.37128
08:31:12|0.37195
08:31:13|0.37146
08:31:14|0.37146
08:31:15|0.37148
08:31:16|0.37148
08:31:17|0.37141
08:31:18|0.37146
08:31:19|0.37124
08:31:21|0.37105
08:31:22|0.37146
08:31:23|0.37108
08:31:24|0.37131
08:31:24|0.37131
08:31:26|0.37051
08:31:26|0.37051
08:31:29|0.37067
08:31:29|0.37051
08:31:31|0.37001
08:31:32|0.37001
08:31:33|0.37001
08:31:34|0.37005
08:31:35|0.3705
08:31:36|0.37011
08:31:37|0.37011
08:31:38|0.37013
08:31:40|0.37043
08:31:41|0.37015
08:31:42|0.37015
08:31:43|0.37015
08:31:44|0.37036
08:31:45|0.37036
08:31:46|0.37045
08:31:47|0.37008
08:31:48|0.37041
08:31:49|0.37001
08:31:50|0.37016
08:31:51|0.37016
08:31:52|0.37012
08:31:54|0.37046
08:31:55|0.37102
08:31:55|0.37121
08:31:56|0.37066
08:31:57|0.37066
08:31:58|0.37069
08:31:59|0.37109
08:32:00|0.37057
08:32:01|0.37057
08:32:02|0.37057
08:32:04|0.37057
08:32:06|0.37075
08:32:06|0.37075
08:32:07|0.3712
08:32:08|0.3712
08:32:09|0.3712
08:32:10|0.37108
08:32:11|0.37108
08:32:12|0.37108
08:32:13|0.37108
08:32:14|0.37108
08:32:15|0.37108
08:32:16|0.37076
08:32:17|0.37076
08:32:18|0.37081
08:32:19|0.37081
08:32:20|0.3708
08:32:21|0.3708
08:32:22|0.37066
08:32:23|0.37066
08:32:24|0.37078
08:32:25|0.37078
08:32:26|0.37037
08:32:27|0.37073
08:32:29|0.37069
08:32:31|0.37061
08:32:33|0.37061
08:32:34|0.37013
08:32:34|0.37013
08:32:36|0.37026
08:32:36|0.37049
08:32:37|0.37016
08:32:39|0.37015
08:32:39|0.37002
08:32:40|0.37007
08:32:41|0.37047
08:32:42|0.3701
08:32:43|0.37
08:32:44|0.37002
08:32:46|0.37045
08:32:47|0.37018
08:32:48|0.37025
08:32:49|0.37025
08:32:50|0.37028
08:32:51|0.37035
08:32:53|0.3705
08:32:53|0.3705
08:32:54|0.3703
08:32:55|0.37074
08:32:56|0.37066
08:32:57|0.37066
08:32:58|0.37023
08:32:59|0.37066
08:33:00|0.37062
08:33:01|0.37062
08:33:02|0.37023
08:33:03|0.37023
08:33:04|0.37031
08:33:06|0.37056
08:33:06|0.37029
08:33:07|0.37003
08:33:08|0.37006
08:33:10|0.37006
08:33:10|0.37047
08:33:12|0.37045
08:33:12|0.37005
08:33:13|0.37004
08:33:15|0.37029
08:33:15|0.37033
08:33:16|0.36999
08:33:18|0.36979
08:33:18|0.36966
08:33:19|0.37048
08:33:21|0.37051
08:33:21|0.37076
08:33:23|0.37051
08:33:23|0.37028
08:33:24|0.37028
08:33:25|0.37025
08:33:26|0.37025
08:33:27|0.37025
08:33:28|0.37025
08:33:30|0.3703
08:33:32|0.37029
08:33:33|0.37057
08:33:34|0.3702
08:33:35|0.37056
08:33:36|0.3702
08:33:37|0.3702
08:33:38|0.37019
08:33:39|0.37028
08:33:41|0.37023
08:33:41|0.37023
08:33:42|0.37046
08:33:43|0.37046
08:33:45|0.37032
08:33:45|0.37032
08:33:46|0.37021
08:33:47|0.37013
08:33:48|0.37019
08:33:49|0.37019
08:33:50|0.37017
08:33:51|0.36993
08:33:52|0.36965
08:33:53|0.37065
08:33:54|0.37032
08:33:56|0.37029
08:33:56|0.37029
08:33:57|0.37047
08:33:58|0.37054
08:33:59|0.37021
08:34:00|0.3702
08:34:01|0.3702
08:34:02|0.3702
08:34:03|0.37045
08:34:04|0.37024
08:34:05|0.37074
08:34:06|0.37037
08:34:07|0.371
08:34:08|0.37181
08:34:09|0.37202
08:34:10|0.37209
08:34:11|0.37242
08:34:12|0.37278
08:34:13|0.37245
08:34:14|0.37295
08:34:15|0.37295
08:34:16|0.37268
08:34:17|0.3733
08:34:18|0.37297
08:34:19|0.37295
08:34:20|0.37338
08:34:21|0.37321
08:34:22|0.3733
08:34:23|0.37295
08:34:24|0.37294
08:34:26|0.37314
08:34:27|0.37417
08:34:28|0.37424
08:34:29|0.37435
08:34:30|0.37435
08:34:32|0.37399
08:34:34|0.37406
08:34:34|0.37424
08:34:35|0.37417
08:34:37|0.37365
08:34:39|0.37376
08:34:40|0.37361
08:34:41|0.37391
08:34:42|0.37404
08:34:42|0.37435
08:34:44|0.37408
08:34:45|0.37435
08:34:46|0.37403
08:34:47|0.37403
08:34:48|0.3743
08:34:49|0.3748
08:34:50|0.3748
08:34:51|0.3748
08:34:52|0.37471
08:34:53|0.3748
08:34:54|0.37481
08:34:55|0.3748
08:34:56|0.37486
08:34:57|0.37518
08:34:58|0.37486
08:34:59|0.37486
08:35:00|0.37514
08:35:01|0.37514
08:35:02|0.37489
08:35:02|0.37513
08:35:03|0.37488
08:35:05|0.37488
08:35:06|0.37487
08:35:06|0.37487
08:35:08|0.3748
08:35:09|0.3748
08:35:10|0.37466
08:35:11|0.37466
08:35:11|0.37414
08:35:13|0.37411
08:35:14|0.37413
08:35:15|0.37411
08:35:16|0.37406
08:35:17|0.37406
08:35:18|0.3737
08:35:19|0.37389
08:35:20|0.37372
08:35:21|0.37372
08:35:22|0.37372
08:35:23|0.37374
08:35:24|0.37374
08:35:25|0.37414
08:35:26|0.37427
08:35:27|0.37464
08:35:28|0.37425
08:35:29|0.37425
08:35:30|0.37427
08:35:32|0.37427
08:35:34|0.37405
08:35:35|0.37406
08:35:36|0.37416
08:35:37|0.37416
08:35:38|0.3741
08:35:39|0.3738
08:35:41|0.37414
08:35:42|0.37378
08:35:43|0.37416
08:35:44|0.374
08:35:45|0.374
08:35:46|0.37392
08:35:46|0.3739
08:35:48|0.37413
08:35:49|0.37413
08:35:50|0.37415
08:35:50|0.37415
08:35:51|0.37425
08:35:53|0.37385
08:35:54|0.3739
08:35:55|0.3739
08:35:56|0.37429
08:35:57|0.37429
08:35:57|0.37413
08:35:59|0.37444
08:36:00|0.37413
08:36:01|0.37442
08:36:02|0.37372
08:36:03|0.37409
08:36:04|0.37363
08:36:04|0.3739
08:36:06|0.3739
08:36:07|0.37389
08:36:08|0.37389
08:36:08|0.37388
08:36:10|0.37365
08:36:10|0.37365
08:36:11|0.37351
08:36:13|0.37351
08:36:14|0.37334
08:36:14|0.37334
08:36:16|0.37296
08:36:17|0.37296
08:36:18|0.3733
08:36:18|0.3733
08:36:19|0.37272
08:36:22|0.37274
08:36:22|0.37254
08:36:23|0.37221
08:36:24|0.37211
08:36:25|0.37203
08:36:26|0.37238
08:36:27|0.37234
08:36:29|0.372
08:36:29|0.37163
08:36:30|0.37204
08:36:32|0.37153
08:36:33|0.37192
08:36:34|0.37133
08:36:35|0.37109
08:36:36|0.37058
08:36:37|0.37044
08:36:38|0.37039
08:36:39|0.37072
08:36:40|0.3702
08:36:41|0.37009
08:36:42|0.36861
08:36:43|0.36915
08:36:44|0.36984
08:36:45|0.36921
08:36:46|0.3685
08:36:47|0.36826
08:36:48|0.36814
08:36:49|0.37053
08:36:50|0.37107
08:36:52|0.37
08:36:52|0.37002
08:36:54|0.37002
08:36:54|0.37027
08:36:56|0.37002
08:36:57|0.37038
08:36:58|0.37022
08:36:59|0.37
08:36:59|0.37
08:37:01|0.37019
08:37:01|0.37
08:37:03|0.3702
08:37:04|0.37007
08:37:05|0.3702
08:37:07|0.37001
08:37:08|0.37032
08:37:08|0.37035
08:37:09|0.37032
08:37:10|0.37033
08:37:11|0.37033
08:37:12|0.37033
08:37:13|0.37
08:37:15|0.37004
08:37:16|0.37003
08:37:16|0.37003
08:37:18|0.37003
08:37:18|0.37038
08:37:19|0.37005
08:37:21|0.37009
08:37:22|0.37009
08:37:23|0.37011
08:37:23|0.37019
08:37:25|0.3706
08:37:26|0.3706
08:37:26|0.37066
08:37:27|0.37011
08:37:29|0.37005
08:37:29|0.37006
08:37:30|0.37064
08:37:31|0.37102
08:37:32|0.37066
08:37:34|0.37066
08:37:36|0.37064
08:37:36|0.37063
08:37:38|0.37089
08:37:39|0.37061
08:37:41|0.37061
08:37:42|0.37063
08:37:43|0.37043
08:37:44|0.3703
08:37:45|0.3703
08:37:46|0.3703
08:37:47|0.37
08:37:48|0.37011
08:37:49|0.37001
08:37:50|0.37001
08:37:51|0.37001
08:37:52|0.36958
08:37:53|0.36958
08:37:54|0.36959
08:37:55|0.36922
08:37:56|0.36905
08:37:57|0.36938
08:37:58|0.36905
08:37:59|0.36888
08:38:00|0.36857
08:38:01|0.36915
08:38:02|0.36867
08:38:03|0.36867
08:38:04|0.36867
08:38:05|0.36903
08:38:06|0.36865
08:38:07|0.36854
08:38:08|0.36905
08:38:09|0.37001
08:38:10|0.37
08:38:11|0.37041
08:38:12|0.37004
08:38:13|0.37003
08:38:14|0.37013
08:38:15|0.3704
08:38:16|0.37015
08:38:17|0.37015
08:38:18|0.37015
08:38:19|0.37002
08:38:20|0.37002
08:38:21|0.37016
08:38:22|0.37049
08:38:23|0.37016
08:38:24|0.37016
08:38:25|0.37016
08:38:26|0.37016
08:38:27|0.37015
08:38:28|0.37015
08:38:29|0.37015
08:38:30|0.37015
08:38:31|0.37015
08:38:32|0.37015
08:38:33|0.37015
08:38:34|0.37
08:38:35|0.37016
08:38:37|0.37033
08:38:38|0.37
08:38:39|0.37
08:38:40|0.37011
08:38:41|0.37003
08:38:42|0.37003
08:38:43|0.37003
08:38:44|0.37016
08:38:45|0.37016
08:38:46|0.37016
08:38:47|0.37016
08:38:48|0.37016
08:38:49|0.3704
08:38:49|0.37
08:38:51|0.37
08:38:52|0.37
08:38:53|0.37
08:38:54|0.37
08:38:55|0.36895
08:38:56|0.369
08:38:57|0.36919
08:38:58|0.369
08:38:59|0.369
08:39:00|0.369
08:39:01|0.369
08:39:02|0.36998
08:39:03|0.36998
08:39:04|0.36987
08:39:05|0.36987
08:39:06|0.36992
08:39:07|0.36992
08:39:08|0.36992
08:39:09|0.36992
08:39:10|0.36992
08:39:11|0.36991
08:39:12|0.36987
08:39:13|0.36987
08:39:14|0.36991
08:39:15|0.36953
08:39:16|0.36953
08:39:17|0.36953
08:39:18|0.36953
08:39:19|0.36953
08:39:20|0.36919
08:39:21|0.36967
08:39:22|0.36923
08:39:23|0.36965
08:39:24|0.3692
08:39:25|0.3692
08:39:26|0.36959
08:39:27|0.36959
08:39:28|0.3692
08:39:29|0.36965
08:39:30|0.36931
08:39:31|0.36931
08:39:32|0.36965
08:39:33|0.36965
08:39:34|0.36966
08:39:35|0.37
08:39:37|0.37003
08:39:38|0.37007
08:39:40|0.37006
08:39:41|0.37009
08:39:41|0.37
08:39:42|0.37
08:39:43|0.37
08:39:45|0.37
08:39:45|0.37
08:39:47|0.37
08:39:48|0.37053
08:39:49|0.37021
08:39:51|0.37028
08:39:51|0.37028
08:39:52|0.37068
08:39:54|0.37028
08:39:54|0.37028
08:39:55|0.37066
08:39:56|0.3706
08:39:58|0.3706
08:39:59|0.3706
08:40:00|0.3706
08:40:01|0.3706
08:40:01|0.3705
08:40:03|0.3705
08:40:04|0.3705
08:40:05|0.37
08:40:05|0.37
08:40:07|0.37004
08:40:07|0.37036
08:40:09|0.37004
08:40:10|0.37
08:40:10|0.37001
08:40:11|0.37
08:40:13|0.37025
08:40:14|0.37011
08:40:14|0.37011
08:40:16|0.37014
08:40:17|0.37014
08:40:18|0.37014
08:40:18|0.37014
08:40:20|0.37014
08:40:20|0.37015
08:40:22|0.37001
08:40:23|0.37015
08:40:23|0.37048
08:40:25|0.37002
08:40:26|0.37002
08:40:27|0.37002
08:40:28|0.37002
08:40:29|0.37004
08:40:30|0.37004
08:40:31|0.37006
08:40:32|0.37006
08:40:32|0.37008
08:40:34|0.37008
08:40:34|0.37008
08:40:36|0.37013
08:40:38|0.3705
08:40:38|0.37021
08:40:40|0.37021
08:40:41|0.37022
08:40:42|0.37015
08:40:44|0.37089
08:40:45|0.37001
08:40:46|0.37001
08:40:47|0.37001
08:40:48|0.37001
08:40:49|0.37001
08:40:50|0.37001
08:40:51|0.37001
08:40:52|0.37
08:40:53|0.37021
08:40:54|0.37021
08:40:55|0.37
08:40:57|0.37001
08:40:58|0.37001
08:40:59|0.37001
08:41:00|0.37027
08:41:01|0.37013
08:41:02|0.37013
08:41:03|0.37013
08:41:04|0.37061
08:41:05|0.37022
08:41:06|0.37022
08:41:07|0.37024
08:41:07|0.37025
08:41:08|0.37
08:41:10|0.37
08:41:10|0.37001
08:41:11|0.37
08:41:12|0.37
08:41:13|0.37
08:41:15|0.36966
08:41:15|0.36966
08:41:17|0.37
08:41:18|0.36998
08:41:19|0.36997
08:41:20|0.36973
08:41:21|0.36973
08:41:22|0.36973
08:41:23|0.36972
08:41:24|0.36972
08:41:25|0.36973
08:41:26|0.36973
08:41:26|0.36973
08:41:28|0.36973
08:41:28|0.36974
08:41:29|0.36998
08:41:30|0.36898
08:41:32|0.36931
08:41:32|0.36905
08:41:33|0.36931
08:41:35|0.36914
08:41:35|0.36944
08:41:36|0.36879
08:41:38|0.36899
08:41:40|0.36899
08:41:41|0.36879
08:41:42|0.369
08:41:43|0.36892
08:41:43|0.36892
08:41:45|0.36895
08:41:47|0.36895
08:41:47|0.36895
08:41:48|0.36846
08:41:49|0.36831
08:41:51|0.36826
08:41:51|0.36825
08:41:52|0.36825
08:41:54|0.36823
08:41:54|0.36841
08:41:55|0.36837
08:41:56|0.368
08:41:57|0.36801
08:41:59|0.36837
08:42:00|0.36803
08:42:01|0.36856
08:42:02|0.36813
08:42:03|0.36813
08:42:04|0.36813
08:42:05|0.36815
08:42:06|0.3685
08:42:07|0.36815
08:42:08|0.36816
08:42:09|0.36842
08:42:10|0.36854
08:42:11|0.36958
08:42:12|0.36984
08:42:13|0.36988
08:42:14|0.3691
08:42:15|0.3691
08:42:16|0.3691
08:42:17|0.36901
08:42:18|0.36901
08:42:19|0.36901
08:42:20|0.36929
08:42:21|0.36906
08:42:22|0.36902
08:42:23|0.36901
08:42:24|0.36906
08:42:25|0.36906
08:42:26|0.36906
08:42:27|0.36944
08:42:28|0.36944
08:42:29|0.36912
08:42:30|0.36914
08:42:31|0.36913
08:42:32|0.36913
08:42:33|0.36901
08:42:34|0.36911
08:42:35|0.369
08:42:36|0.3691
08:42:37|0.3691
08:42:39|0.369
08:42:41|0.3691
08:42:43|0.36911
08:42:44|0.369
08:42:45|0.369
08:42:46|0.36926
08:42:48|0.36901
08:42:49|0.3692
08:42:50|0.3692
08:42:51|0.36922
08:42:53|0.3692
08:42:54|0.36922
08:42:54|0.36922
08:42:55|0.3691
08:42:56|0.3691
08:42:57|0.36937
08:42:58|0.36921
08:42:59|0.36927
08:43:00|0.36978
08:43:01|0.36938
08:43:02|0.36938
08:43:03|0.37006
08:43:05|0.37046
08:43:05|0.37055
08:43:06|0.37055
08:43:07|0.37065
08:43:08|0.37025
08:43:10|0.37027
08:43:10|0.37027
08:43:12|0.37027
08:43:13|0.36978
08:43:14|0.36978
08:43:14|0.36978
08:43:15|0.36994
08:43:17|0.36994
08:43:18|0.36956
08:43:19|0.36956
08:43:20|0.36956
08:43:20|0.36986
08:43:22|0.36986
08:43:23|0.36982
08:43:24|0.36982
08:43:25|0.37025
08:43:26|0.37054
08:43:26|0.37033
08:43:28|0.37025
08:43:29|0.37037
08:43:30|0.37037
08:43:31|0.3703
08:43:32|0.37062
08:43:32|0.37027
08:43:34|0.37027
08:43:35|0.37027
08:43:36|0.37027
08:43:36|0.37035
08:43:39|0.37035
08:43:40|0.37037
08:43:42|0.37009
08:43:44|0.37009
08:43:44|0.37033
08:43:45|0.37019
08:43:47|0.37071
08:43:48|0.37026
08:43:49|0.37027
08:43:50|0.37027
08:43:51|0.37032
08:43:52|0.37073
08:43:53|0.37044
08:43:54|0.37044
08:43:55|0.37087
08:43:56|0.37073
08:43:57|0.37084
08:43:58|0.3719
08:43:59|0.3715
08:44:00|0.37195
08:44:01|0.37204
08:44:02|0.37218
08:44:03|0.37232
08:44:04|0.37241
08:44:05|0.37272
08:44:06|0.37453
08:44:07|0.37508
08:44:08|0.3747
08:44:10|0.37467
08:44:11|0.37452
08:44:12|0.37363
08:44:13|0.37354
08:44:14|0.37306
08:44:15|0.37306
08:44:16|0.37314
08:44:17|0.37317
08:44:18|0.37381
08:44:19|0.37381
08:44:20|0.37411
08:44:21|0.37407
08:44:22|0.37407
08:44:23|0.37386
08:44:24|0.37397
08:44:25|0.37443
08:44:26|0.37443
08:44:27|0.374
08:44:28|0.37389
08:44:29|0.37379
08:44:30|0.37393
08:44:31|0.37429
08:44:32|0.37349
08:44:33|0.37292
08:44:34|0.37292
08:44:35|0.373
08:44:36|0.37288
08:44:37|0.37266
08:44:38|0.37266
08:44:39|0.37293
08:44:40|0.37257
08:44:41|0.37252
08:44:42|0.37279
08:44:43|0.37254
08:44:44|0.37254
08:44:45|0.37235
08:44:46|0.3723
08:44:48|0.37259
08:44:49|0.37259
08:44:50|0.37259
08:44:51|0.37259
08:44:53|0.37233
08:44:54|0.37233
08:44:54|0.37232
08:44:56|0.37259
08:44:57|0.37259
08:44:58|0.37259
08:44:59|0.37259
08:45:00|0.37237
08:45:01|0.37237
08:45:01|0.37237
08:45:02|0.37234
08:45:03|0.37252
08:45:05|0.37252
08:45:05|0.37254
08:45:07|0.37175
08:45:07|0.37203
08:45:09|0.3717
08:45:09|0.3717
08:45:10|0.37198
08:45:12|0.37198
08:45:12|0.37174
08:45:14|0.37174
08:45:14|0.37179
08:45:15|0.37174
08:45:16|0.37173
08:45:17|0.37173
08:45:18|0.37168
08:45:20|0.372
08:45:20|0.37181
08:45:21|0.37221
08:45:22|0.37213
08:45:24|0.37213
08:45:24|0.37183
08:45:25|0.37182
08:45:26|0.37182
08:45:28|0.37148
08:45:28|0.37129
08:45:30|0.37109
08:45:30|0.37137
08:45:32|0.37203
08:45:32|0.37168
08:45:34|0.37222
08:45:34|0.37222
08:45:36|0.37221
08:45:37|0.37221
08:45:37|0.37185
08:45:39|0.37219
08:45:40|0.37182
08:45:40|0.37152
08:45:43|0.37118
08:45:43|0.3712
08:45:45|0.37108
08:45:46|0.37112
08:45:47|0.37073
08:45:49|0.37068
08:45:50|0.37102
08:45:51|0.37069
08:45:52|0.37069
08:45:53|0.37065
08:45:54|0.37096
08:45:55|0.37096
08:45:56|0.37036
08:45:57|0.37026
08:45:58|0.37011
08:45:59|0.36995
08:46:01|0.36955
08:46:01|0.36928
08:46:02|0.36954
08:46:04|0.36897
08:46:05|0.36886
08:46:05|0.36911
08:46:07|0.36896
08:46:08|0.36896
08:46:09|0.36873
08:46:10|0.3686
08:46:11|0.36859
08:46:12|0.36859
08:46:13|0.36888
08:46:14|0.36868
08:46:14|0.36868
08:46:16|0.36883
08:46:17|0.36883
08:46:17|0.3693
08:46:19|0.36932
08:46:19|0.37029
08:46:21|0.37012
08:46:22|0.36989
08:46:23|0.36993
08:46:23|0.36993
08:46:25|0.37
08:46:26|0.36997
08:46:27|0.36991
08:46:27|0.36957
08:46:29|0.37008
08:46:29|0.37017
08:46:31|0.37024
08:46:32|0.37024
08:46:32|0.3701
08:46:33|0.36997
08:46:34|0.37055
08:46:35|0.37055
08:46:37|0.37018
08:46:38|0.37018
08:46:38|0.37018
08:46:40|0.37018
08:46:40|0.37031
08:46:42|0.37
08:46:44|0.36995
08:46:45|0.37052
08:46:47|0.37035
08:46:48|0.37035
08:46:50|0.37089
08:46:51|0.37089
08:46:52|0.37036
08:46:54|0.37036
08:46:55|0.37036
08:46:55|0.37036
08:46:56|0.37036
08:46:58|0.37035
08:46:58|0.37035
08:46:59|0.37024
08:47:01|0.37076
08:47:02|0.37027
08:47:02|0.37035
08:47:03|0.37018
08:47:04|0.37024
08:47:05|0.37017
08:47:06|0.36988
08:47:07|0.36987
08:47:08|0.36987
08:47:10|0.36917
08:47:11|0.36917
08:47:11|0.36878
08:47:13|0.36878
08:47:13|0.36878
08:47:14|0.36895
08:47:16|0.36919
08:47:17|0.36947
08:47:19|0.36906
08:47:19|0.36981
08:47:20|0.36907
08:47:21|0.36907
08:47:22|0.36912
08:47:23|0.36912
08:47:24|0.36896
08:47:26|0.36896
08:47:27|0.36891
08:47:28|0.36924
08:47:29|0.36924
08:47:30|0.36924
08:47:31|0.36945
08:47:32|0.36945
08:47:33|0.36924
08:47:34|0.36945
08:47:35|0.36926
08:47:36|0.36964
08:47:37|0.36931
08:47:38|0.36964
08:47:39|0.36933
08:47:40|0.36904
08:47:41|0.36911
08:47:42|0.36911
08:47:43|0.3693
08:47:44|0.36941
08:47:46|0.36917
08:47:47|0.3691
08:47:48|0.3691
08:47:48|0.36909
08:47:51|0.36909
08:47:51|0.36904
08:47:52|0.36904
08:47:53|0.3691
08:47:55|0.36924
08:47:56|0.36924
08:47:57|0.36926
08:47:58|0.36903
08:47:59|0.36902
08:48:00|0.36902
08:48:01|0.36902
08:48:02|0.36917
08:48:03|0.36957
08:48:04|0.36957
08:48:06|0.36917
08:48:06|0.36911
08:48:08|0.36911
08:48:08|0.3691
08:48:10|0.3691
08:48:12|0.36934
08:48:12|0.36944
08:48:13|0.36939
08:48:14|0.36939
08:48:15|0.36939
08:48:16|0.36965
08:48:17|0.36941
08:48:18|0.36976
08:48:19|0.36964
08:48:20|0.36964
08:48:21|0.36964
08:48:22|0.36903
08:48:23|0.36941
08:48:24|0.36913
08:48:25|0.36927
08:48:26|0.36927
08:48:27|0.36947
08:48:29|0.36966
08:48:29|0.36949
08:48:30|0.36949
08:48:31|0.36917
08:48:32|0.36939
08:48:33|0.3695
08:48:34|0.3695
08:48:35|0.36946
08:48:36|0.36946
08:48:37|0.36932
08:48:38|0.36932
08:48:39|0.36932
08:48:40|0.36932
08:48:41|0.36925
08:48:42|0.36925
08:48:43|0.36918
08:48:45|0.36917
08:48:47|0.36954
08:48:49|0.36954
08:48:49|0.36918
08:48:50|0.36918
08:48:52|0.36917
08:48:53|0.36917
08:48:55|0.36917
08:48:57|0.36917
08:48:58|0.36936
08:48:59|0.36936
08:48:59|0.36975
08:49:01|0.37013
08:49:02|0.36977
08:49:03|0.36977
08:49:04|0.36977
08:49:05|0.36937
08:49:06|0.36937
08:49:07|0.36923
08:49:08|0.36923
08:49:09|0.36922
08:49:10|0.36948
08:49:11|0.36929
08:49:12|0.36929
08:49:13|0.36934
08:49:14|0.36988
08:49:15|0.36972
08:49:16|0.36972
08:49:18|0.36972
08:49:18|0.3697
08:49:20|0.36965
08:49:21|0.36965
08:49:21|0.36952
08:49:23|0.36924
08:49:25|0.3693
08:49:25|0.36972
08:49:26|0.36974
08:49:28|0.36971
08:49:29|0.36971
08:49:30|0.36971
08:49:31|0.36973
08:49:31|0.3699
08:49:33|0.36931
08:49:34|0.36931
08:49:34|0.36982
08:49:36|0.36982
08:49:36|0.36942
08:49:38|0.36978
08:49:39|0.3694
08:49:40|0.3694
08:49:41|0.36948
08:49:41|0.36948
08:49:43|0.36948
08:49:44|0.36948
08:49:45|0.36947
08:49:47|0.36947
08:49:47|0.36931
08:49:48|0.36926
08:49:49|0.36917
08:49:50|0.36917
08:49:52|0.36931
08:49:53|0.36918
08:49:54|0.36918
08:49:56|0.36917
08:49:57|0.36958
08:49:58|0.36911
08:49:59|0.36948
08:50:00|0.36948
08:50:01|0.36907
08:50:02|0.36907
08:50:03|0.36907
08:50:04|0.36908
08:50:05|0.36908
08:50:06|0.36937
08:50:07|0.3695
08:50:08|0.3695
08:50:09|0.36949
08:50:10|0.36948
08:50:11|0.36948
08:50:12|0.36945
08:50:13|0.36947
08:50:14|0.36999
08:50:15|0.36923
08:50:16|0.36941
08:50:17|0.36943
08:50:18|0.36945
08:50:19|0.36946
08:50:20|0.36978
08:50:21|0.36924
08:50:22|0.36924
08:50:23|0.36922
08:50:24|0.36941
08:50:25|0.36915
08:50:26|0.36915
08:50:27|0.37079
08:50:28|0.37146
08:50:29|0.37138
08:50:30|0.37144
08:50:31|0.37127
08:50:32|0.37179
08:50:33|0.37139
08:50:34|0.37142
08:50:35|0.37116
08:50:37|0.37113
08:50:38|0.37111
08:50:39|0.37111
08:50:39|0.37111
08:50:41|0.37111
08:50:42|0.3706
08:50:42|0.37108
08:50:44|0.37073
08:50:44|0.37073
08:50:45|0.37076
08:50:48|0.37107
08:50:48|0.37104
08:50:50|0.37096
08:50:51|0.37135
08:50:52|0.37116
08:50:53|0.37116
08:50:54|0.37147
08:50:55|0.37147
08:50:56|0.37149
08:50:58|0.37165
08:50:59|0.37068
08:51:00|0.37068
08:51:02|0.37068
08:51:02|0.37102
08:51:03|0.37102
08:51:05|0.37122
08:51:05|0.37106
08:51:06|0.37106
08:51:07|0.37123
08:51:08|0.37151
08:51:11|0.37124
08:51:11|0.37161
08:51:12|0.37138
08:51:13|0.37138
08:51:15|0.37134
08:51:15|0.37135
08:51:16|0.37135
08:51:17|0.37099
08:51:18|0.371
08:51:19|0.371
08:51:20|0.37092
08:51:21|0.37092
08:51:22|0.37089
08:51:23|0.37089
08:51:24|0.37089
08:51:25|0.37099
08:51:26|0.37172
08:51:27|0.37172
08:51:28|0.37172
08:51:29|0.3714
08:51:30|0.3714
08:51:31|0.37149
08:51:32|0.37149
08:51:33|0.37151
08:51:34|0.37151
08:51:35|0.37112
08:51:36|0.37108
08:51:37|0.37073
08:51:38|0.37073
08:51:39|0.37125
08:51:40|0.37135
08:51:41|0.37046
08:51:42|0.37025
08:51:43|0.37025
08:51:44|0.37049
08:51:45|0.37025
08:51:46|0.37047
08:51:48|0.37024
08:51:50|0.37025
08:51:51|0.37031
08:51:52|0.37033
08:51:52|0.37075
08:51:55|0.37038
08:51:56|0.37041
08:51:58|0.37045
08:51:59|0.37047
08:52:00|0.37051
08:52:01|0.371
08:52:01|0.37087
08:52:04|0.37153
08:52:04|0.37196
08:52:05|0.37319
08:52:07|0.37321
08:52:07|0.37321
08:52:08|0.37315
08:52:09|0.37313
08:52:11|0.3737
08:52:12|0.37381
08:52:13|0.37386
08:52:14|0.37399
08:52:14|0.37425
08:52:15|0.3745
08:52:17|0.37452
08:52:17|0.37452
08:52:18|0.37452
08:52:19|0.37485
08:52:21|0.37442
08:52:22|0.37446
08:52:22|0.37589
08:52:23|0.37563
08:52:24|0.37565
08:52:26|0.37572
08:52:27|0.3758
08:52:28|0.37627
08:52:28|0.37629
08:52:29|0.37629
08:52:30|0.37603
08:52:32|0.37636
08:52:32|0.37582
08:52:33|0.3758
08:52:35|0.37565
08:52:35|0.3756
08:52:36|0.3755
08:52:37|0.37565
08:52:39|0.37609
08:52:39|0.37676
08:52:41|0.37628
08:52:41|0.377
08:52:43|0.3771
08:52:43|0.37669
08:52:44|0.37671
08:52:46|0.37671
08:52:46|0.37658
08:52:48|0.37674
08:52:48|0.37674
08:52:50|0.37671
08:52:51|0.37648
08:52:52|0.37615
08:52:54|0.37626
08:52:56|0.37676
08:52:56|0.37667
08:52:58|0.37667
08:52:59|0.37663
08:52:59|0.37663
08:53:01|0.37649
08:53:02|0.37663
08:53:02|0.37649
08:53:03|0.37649
08:53:04|0.37616
08:53:05|0.37599
08:53:07|0.37592
08:53:08|0.37594
08:53:09|0.37594
08:53:10|0.37593
08:53:11|0.377
08:53:12|0.37652
08:53:13|0.37657
08:53:14|0.37657
08:53:15|0.3765
08:53:16|0.37618
08:53:17|0.37656
08:53:18|0.37609
08:53:19|0.37652
08:53:20|0.37644
08:53:20|0.37694
08:53:22|0.37656
08:53:23|0.37691
08:53:24|0.37699
08:53:25|0.37699
08:53:26|0.37692
08:53:27|0.37692
08:53:28|0.37692
08:53:29|0.37727
08:53:30|0.37692
08:53:31|0.37692
08:53:32|0.3765
08:53:33|0.37678
08:53:34|0.37636
08:53:36|0.37734
08:53:36|0.3773
08:53:37|0.37699
08:53:39|0.37696
08:53:40|0.37696
08:53:40|0.3766
08:53:42|0.37683
08:53:42|0.37651
08:53:44|0.37719
08:53:45|0.37769
08:53:46|0.37741
08:53:46|0.37827
08:53:47|0.37772
08:53:48|0.37773
08:53:51|0.37836
08:53:52|0.37797
08:53:53|0.37797
08:53:54|0.37761
08:53:56|0.37761
08:53:57|0.3773
08:53:58|0.37774
08:53:59|0.37769
08:54:00|0.3778
08:54:00|0.37775
08:54:01|0.37776
08:54:02|0.37772
08:54:04|0.37772
08:54:04|0.37863
08:54:06|0.37809
08:54:07|0.378
08:54:07|0.37761
08:54:09|0.37761
08:54:10|0.37761
08:54:10|0.37761
08:54:12|0.37762
08:54:13|0.37848
08:54:14|0.37801
08:54:15|0.378
08:54:16|0.378
08:54:17|0.3782
08:54:18|0.37773
08:54:19|0.37773
08:54:20|0.37763
08:54:21|0.37762
08:54:22|0.37764
08:54:23|0.3777
08:54:24|0.37763
08:54:25|0.37763
08:54:26|0.37709
08:54:27|0.37703
08:54:28|0.3767
08:54:29|0.37703
08:54:30|0.37709
08:54:31|0.37685
08:54:32|0.37626
08:54:33|0.37597
08:54:34|0.37627
08:54:35|0.37666
08:54:36|0.37684
08:54:37|0.37684
08:54:38|0.37686
08:54:39|0.37655
08:54:40|0.37674
08:54:41|0.37674
08:54:42|0.37501
08:54:44|0.37607
08:54:45|0.37605
08:54:45|0.37524
08:54:46|0.37573
08:54:47|0.37534
08:54:48|0.37563
08:54:50|0.37563
08:54:52|0.37563
08:54:53|0.37533
08:54:54|0.37533
08:54:56|0.37563
08:54:57|0.37551
08:54:58|0.3755
08:54:58|0.37458
08:55:01|0.3746
08:55:01|0.37424
08:55:02|0.3745
08:55:03|0.37349
08:55:05|0.3733
08:55:05|0.37324
08:55:06|0.37314
08:55:07|0.37311
08:55:08|0.37312
08:55:09|0.37311
08:55:10|0.37337
08:55:12|0.37383
08:55:12|0.37383
08:55:13|0.3734
08:55:14|0.3734
08:55:15|0.3734
08:55:17|0.3734
08:55:18|0.37338
08:55:19|0.37338
08:55:20|0.37338
08:55:21|0.37338
08:55:22|0.3738
08:55:23|0.37332
08:55:24|0.37318
08:55:25|0.37354
08:55:26|0.3732
08:55:27|0.3732
08:55:28|0.37347
08:55:29|0.37347
08:55:30|0.37342
08:55:31|0.37342
08:55:32|0.37341
08:55:33|0.37341
08:55:34|0.37343
08:55:35|0.37344
08:55:36|0.37311
08:55:37|0.37336
08:55:38|0.37311
08:55:39|0.37335
08:55:40|0.37311
08:55:41|0.37311
08:55:42|0.37312
08:55:43|0.37311
08:55:44|0.37311
08:55:45|0.37335
08:55:46|0.37312
08:55:47|0.37362
08:55:48|0.37449
08:55:49|0.37449
08:55:50|0.37468
08:55:51|0.37468
08:55:53|0.37452
08:55:54|0.37467
08:55:56|0.37455
08:55:57|0.37459
08:55:57|0.37459
08:55:59|0.37497
08:56:00|0.37487
08:56:01|0.37487
08:56:02|0.37466
08:56:03|0.37466
08:56:05|0.37519
08:56:06|0.37519
08:56:07|0.37488
08:56:09|0.37501
08:56:09|0.37595
08:56:10|0.37635
08:56:11|0.37622
08:56:12|0.37602
08:56:13|0.37606
08:56:14|0.37596
08:56:16|0.37596
08:56:16|0.37591
08:56:17|0.37591
08:56:19|0.37591
08:56:19|0.37633
08:56:21|0.37633
08:56:21|0.37604
08:56:22|0.37604
08:56:24|0.37606
08:56:25|0.37599
08:56:26|0.37566
08:56:26|0.37591
08:56:27|0.37597
08:56:28|0.37582
08:56:29|0.37636
08:56:30|0.37636
08:56:32|0.37604
08:56:33|0.37598
08:56:34|0.37607
08:56:35|0.37607
08:56:35|0.375
08:56:37|0.37488
08:56:37|0.37497
08:56:39|0.37497
08:56:39|0.37497
08:56:40|0.37548
08:56:42|0.375
08:56:42|0.37494
08:56:43|0.37641
08:56:44|0.37554
08:56:45|0.37562
08:56:47|0.37562
08:56:47|0.37538
08:56:48|0.37538
08:56:50|0.37536
08:56:50|0.37536
08:56:51|0.375
08:56:54|0.375
08:56:55|0.375
08:56:57|0.375
08:56:57|0.375
08:56:58|0.375
08:57:00|0.375
08:57:01|0.375
08:57:01|0.375
08:57:02|0.375
08:57:05|0.37492
08:57:06|0.37497
08:57:07|0.37497
08:57:08|0.37491
08:57:09|0.37491
08:57:10|0.37445
08:57:11|0.37445
08:57:12|0.37445
08:57:13|0.37445
08:57:14|0.37445
08:57:15|0.37445
08:57:16|0.37445
08:57:17|0.37445
08:57:18|0.37444
08:57:19|0.37444
08:57:20|0.37445
08:57:21|0.37445
08:57:22|0.37444
08:57:23|0.37444
08:57:24|0.3749
08:57:25|0.37489
08:57:26|0.37486
08:57:27|0.37486
08:57:28|0.37445
08:57:29|0.37512
08:57:30|0.37488
08:57:31|0.37488
08:57:32|0.37488
08:57:33|0.37523
08:57:34|0.37489
08:57:35|0.37521
08:57:36|0.37513
08:57:37|0.37549
08:57:38|0.37525
08:57:39|0.37571
08:57:41|0.37539
08:57:41|0.37539
08:57:42|0.37541
08:57:43|0.37556
08:57:44|0.3752
08:57:45|0.3752
08:57:46|0.37513
08:57:47|0.37542
08:57:48|0.3754
08:57:49|0.3754
08:57:50|0.37549
08:57:51|0.37549
08:57:52|0.37577
08:57:54|0.37548
08:57:56|0.3755
08:57:57|0.3755
08:57:58|0.37543
08:57:58|0.37543
08:58:00|0.37547
08:58:01|0.37547
08:58:02|0.37548
08:58:04|0.37548
08:58:05|0.37564
08:58:06|0.3755
08:58:07|0.3755
08:58:09|0.3755
08:58:09|0.3755
08:58:10|0.37541
08:58:11|0.37541
08:58:12|0.3754
08:58:13|0.3754
08:58:14|0.3754
08:58:15|0.3754
08:58:16|0.375
08:58:17|0.37509
08:58:19|0.37501
08:58:20|0.37501
08:58:21|0.37539
08:58:21|0.37577
08:58:23|0.37551
08:58:24|0.37512
08:58:24|0.37513
08:58:25|0.37513
08:58:27|0.375
08:58:27|0.375
08:58:29|0.375
08:58:29|0.375
08:58:31|0.375
08:58:32|0.375
08:58:32|0.375
08:58:34|0.375
08:58:35|0.375
08:58:36|0.375
08:58:36|0.375
08:58:37|0.375
08:58:39|0.375
08:58:40|0.37488
08:58:40|0.37463
08:58:42|0.37463
08:58:42|0.37425
08:58:43|0.37456
08:58:45|0.37456
08:58:45|0.37456
08:58:46|0.37425
08:58:48|0.37425
08:58:49|0.37425
08:58:49|0.37425
08:58:51|0.37418
08:58:52|0.37418
08:58:52|0.37401
08:58:53|0.37401
08:58:55|0.3739
08:58:57|0.37389
08:58:57|0.37347
08:59:00|0.37204
08:59:01|0.37226
08:59:02|0.3721
08:59:02|0.37229
08:59:04|0.37192
08:59:05|0.37322
08:59:06|0.37287
08:59:07|0.37357
08:59:07|0.37307
08:59:09|0.37307
08:59:10|0.37317
08:59:11|0.37313
08:59:12|0.37313
08:59:13|0.37324
08:59:14|0.37249
08:59:15|0.37303
08:59:16|0.37292
08:59:17|0.37292
08:59:18|0.37294
08:59:19|0.37298
08:59:20|0.37298
08:59:21|0.37317
08:59:22|0.37298
08:59:23|0.37298
08:59:24|0.37259
08:59:25|0.37293
08:59:26|0.3726
08:59:27|0.3726
08:59:28|0.37267
08:59:29|0.37267
08:59:30|0.37265
08:59:31|0.37265
08:59:32|0.37248
08:59:33|0.37271
08:59:34|0.37229
08:59:35|0.37229
08:59:36|0.37216
08:59:37|0.37216
08:59:38|0.37219
08:59:39|0.37219
08:59:40|0.37205
08:59:41|0.37205
08:59:42|0.37201
08:59:43|0.37201
08:59:44|0.372
08:59:45|0.372
08:59:46|0.372
08:59:47|0.372
08:59:48|0.372
08:59:49|0.372
08:59:50|0.372
08:59:51|0.37227
08:59:52|0.372
08:59:53|0.372
08:59:54|0.372
08:59:55|0.372
08:59:56|0.37201
08:59:57|0.37162
08:59:59|0.37123
09:00:00|0.37115
09:00:02|0.37066
09:00:03|0.37068
09:00:04|0.3707
09:00:05|0.37082
09:00:06|0.37073
09:00:07|0.37067
09:00:08|0.37068
09:00:09|0.37068
09:00:10|0.371
09:00:11|0.371
09:00:12|0.37112
09:00:13|0.37075
09:00:14|0.3707
09:00:15|0.37068
09:00:16|0.37068
09:00:17|0.37068
09:00:18|0.37069
09:00:19|0.37069
09:00:20|0.37072
09:00:21|0.37072
09:00:22|0.37072
09:00:23|0.37094
09:00:24|0.37072
09:00:25|0.37072
09:00:26|0.37064
09:00:27|0.37069
09:00:28|0.37072
09:00:30|0.37044
09:00:30|0.37047
09:00:31|0.37039
09:00:32|0.37042
09:00:34|0.37042
09:00:34|0.37053
09:00:35|0.37053
09:00:36|0.37053
09:00:37|0.37053
09:00:38|0.37048
09:00:39|0.37049
09:00:40|0.37031
09:00:41|0.37031
09:00:42|0.37029
09:00:43|0.37
09:00:44|0.37026
09:00:45|0.37041
09:00:46|0.37039
09:00:47|0.37039
09:00:48|0.37011
09:00:49|0.37077
09:00:50|0.37145
09:00:51|0.37113
09:00:52|0.37067
09:00:53|0.37107
09:00:54|0.37069
09:00:55|0.37123
09:00:57|0.37135
09:00:59|0.37124
09:01:00|0.37125
09:01:01|0.37124
09:01:02|0.37124
09:01:03|0.37124
09:01:05|0.37123
09:01:06|0.37162
09:01:07|0.37177
09:01:09|0.3717
09:01:09|0.37145
09:01:10|0.37171
09:01:11|0.37171
09:01:13|0.37143
09:01:13|0.37143
09:01:15|0.37122
09:01:15|0.37102
09:01:16|0.37072
09:01:17|0.37095
09:01:18|0.37084
09:01:19|0.37142
09:01:21|0.37092
09:01:21|0.37073
09:01:22|0.37075
09:01:24|0.37122
09:01:25|0.37076
09:01:25|0.37076
09:01:26|0.37109
09:01:27|0.37109
09:01:29|0.3711
09:01:30|0.3711
09:01:31|0.3711
09:01:32|0.3711
09:01:33|0.3711
09:01:34|0.37115
09:01:35|0.37135
09:01:36|0.3711
09:01:37|0.37079
09:01:38|0.37077
09:01:40|0.371
09:01:41|0.37118
09:01:42|0.37075
09:01:43|0.37075
09:01:44|0.37075
09:01:45|0.37107
09:01:46|0.371
09:01:47|0.37065
09:01:48|0.37091
09:01:49|0.37084
09:01:50|0.37058
09:01:51|0.371
09:01:52|0.371
09:01:53|0.37125
09:01:54|0.37101
09:01:55|0.37128
09:01:56|0.37105
09:01:57|0.37101
09:01:59|0.37101
09:02:01|0.37069
09:02:02|0.37069
09:02:03|0.37069
09:02:04|0.3705
09:02:05|0.3705
09:02:06|0.3705
09:02:08|0.37081
09:02:10|0.37077
09:02:10|0.37073
09:02:11|0.37073
09:02:12|0.37069
09:02:13|0.37069
09:02:14|0.37029
09:02:15|0.37069
09:02:16|0.3703
09:02:17|0.3703
09:02:18|0.37029
09:02:19|0.37065
09:02:20|0.37011
09:02:21|0.37029
09:02:23|0.37
09:02:23|0.37029
09:02:24|0.37031
09:02:25|0.37089
09:02:26|0.37085
09:02:27|0.37085
09:02:28|0.37052
09:02:29|0.37079
09:02:30|0.37057
09:02:31|0.37057
09:02:33|0.37036
09:02:33|0.37085
09:02:35|0.37074
09:02:36|0.37067
09:02:37|0.37067
09:02:38|0.37214
09:02:39|0.37336
09:02:40|0.37189
09:02:41|0.37189
09:02:42|0.37208
09:02:43|0.37213
09:02:44|0.37275
09:02:45|0.37282
09:02:46|0.37264
09:02:47|0.37264
09:02:48|0.37266
09:02:49|0.37227
09:02:50|0.37244
09:02:51|0.37244
09:02:52|0.37222
09:02:53|0.37263
09:02:54|0.37223
09:02:55|0.37214
09:02:56|0.37193
09:02:57|0.37193
09:02:58|0.37222
09:03:00|0.3724
09:03:00|0.37194
09:03:03|0.37178
09:03:04|0.37205
09:03:06|0.37238
09:03:06|0.37194
09:03:07|0.37194
09:03:09|0.37179
09:03:10|0.37197
09:03:11|0.37197
09:03:12|0.37162
09:03:13|0.37162
09:03:14|0.37148
09:03:15|0.37148
09:03:16|0.37144
09:03:17|0.37132
09:03:18|0.37108
09:03:19|0.37141
09:03:20|0.37109
09:03:21|0.37109
09:03:22|0.3711
09:03:23|0.3711
09:03:24|0.37109
09:03:25|0.37109
09:03:26|0.37107
09:03:27|0.37141
09:03:28|0.37111
09:03:29|0.371
09:03:30|0.371
09:03:31|0.37109
09:03:32|0.37104
09:03:33|0.37133
09:03:34|0.371
09:03:35|0.37133
09:03:36|0.371
09:03:37|0.37133
09:03:38|0.37098
09:03:39|0.37087
09:03:40|0.37115
09:03:41|0.37113
09:03:42|0.37113
09:03:43|0.37113
09:03:44|0.37087
09:03:45|0.37087
09:03:46|0.37077
09:03:47|0.37133
09:03:48|0.3709
09:03:49|0.3709
09:03:50|0.37079
09:03:51|0.3708
09:03:52|0.37201
09:03:53|0.3723
09:03:54|0.37203
09:03:55|0.37203
09:03:56|0.3721
09:03:57|0.3721
09:03:58|0.37215
09:04:00|0.37245
09:04:02|0.37193
09:04:03|0.37196
09:04:05|0.37214
09:04:06|0.372
09:04:07|0.3723
09:04:08|0.3723
09:04:08|0.37203
09:04:10|0.37197
09:04:10|0.37197
09:04:12|0.37196
09:04:13|0.37196
09:04:13|0.37196
09:04:14|0.37196
09:04:16|0.37196
09:04:16|0.37196
09:04:18|0.37186
09:04:18|0.37196
09:04:19|0.37188
09:04:20|0.37189
09:04:22|0.37186
09:04:23|0.37092
09:04:24|0.37141
09:04:24|0.37141
09:04:26|0.37149
09:04:27|0.37149
09:04:28|0.37141
09:04:29|0.37141
09:04:29|0.37142
09:04:31|0.37142
09:04:32|0.3714
09:04:33|0.3714
09:04:34|0.37141
09:04:35|0.37241
09:04:36|0.37162
09:04:37|0.37162
09:04:38|0.37152
09:04:39|0.37152
09:04:39|0.37144
09:04:41|0.37142
09:04:42|0.37146
09:04:42|0.37146
09:04:43|0.3714
09:04:45|0.3714
09:04:45|0.37153
09:04:47|0.37154
09:04:48|0.37154
09:04:49|0.37154
09:04:50|0.37152
09:04:50|0.37184
09:04:51|0.37157
09:04:52|0.37157
09:04:54|0.37159
09:04:55|0.37172
09:04:55|0.37156
09:04:57|0.37184
09:04:58|0.37224
09:04:59|0.3725
09:05:01|0.37235
09:05:01|0.37264
09:05:03|0.37242
09:05:04|0.372
09:05:06|0.372
09:05:07|0.37248
09:05:08|0.37257
09:05:09|0.37301
09:05:10|0.3729
09:05:11|0.37423
09:05:12|0.37389
09:05:13|0.37444
09:05:14|0.37412
09:05:15|0.37412
09:05:16|0.37355
09:05:17|0.37422
09:05:18|0.374
09:05:19|0.37372
09:05:20|0.37297
09:05:21|0.37269
09:05:22|0.3726
09:05:23|0.37207
09:05:24|0.37207
09:05:25|0.37251
09:05:26|0.37238
09:05:27|0.37307
09:05:28|0.37296
09:05:29|0.37208
09:05:30|0.37207
09:05:31|0.37207
09:05:32|0.3723
09:05:33|0.37229
09:05:34|0.37209
09:05:35|0.37241
09:05:36|0.3721
09:05:37|0.37217
09:05:38|0.3723
09:05:39|0.37237
09:05:40|0.3723
09:05:41|0.37267
09:05:42|0.37218
09:05:43|0.37218
09:05:44|0.37212
09:05:45|0.37258
09:05:46|0.3723
09:05:47|0.3723
09:05:48|0.37231
09:05:49|0.37264
09:05:50|0.37252
09:05:51|0.37252
09:05:52|0.37273
09:05:53|0.37273
09:05:54|0.37276
09:05:55|0.37276
09:05:56|0.37276
09:05:57|0.37275
09:05:58|0.37231
09:05:59|0.37231
09:06:00|0.37221
09:06:02|0.37241
09:06:04|0.37243
09:06:05|0.37213
09:06:05|0.37213
09:06:07|0.37222
09:06:07|0.37222
09:06:08|0.3722
09:06:10|0.3722
09:06:11|0.372
09:06:12|0.372
09:06:13|0.372
09:06:14|0.37068
09:06:15|0.37088
09:06:16|0.37085
09:06:17|0.372
09:06:18|0.37127
09:06:19|0.37074
09:06:20|0.37126
09:06:21|0.37364
09:06:22|0.37246
09:06:23|0.37327
09:06:24|0.37282
09:06:25|0.37282
09:06:26|0.37265
09:06:27|0.37298
09:06:28|0.37258
09:06:29|0.37242
09:06:30|0.37242
09:06:32|0.37242
09:06:33|0.37292
09:06:34|0.3723
09:06:35|0.37231
09:06:36|0.37232
09:06:37|0.37282
09:06:38|0.37233
09:06:39|0.37298
09:06:40|0.37291
09:06:41|0.37352
09:06:42|0.37386
09:06:43|0.37435
09:06:44|0.37406
09:06:45|0.37406
09:06:46|0.37447
09:06:47|0.37415
09:06:48|0.37482
09:06:49|0.37427
09:06:50|0.37437
09:06:51|0.37437
09:06:52|0.3739
09:06:53|0.3739
09:06:54|0.3748
09:06:55|0.37517
09:06:56|0.37501
09:06:57|0.37489
09:06:58|0.37505
09:06:59|0.37505
09:07:00|0.37506
09:07:01|0.37546
09:07:03|0.37546
09:07:05|0.37521
09:07:05|0.37452
09:07:06|0.37538
09:07:07|0.37545
09:07:09|0.37514
09:07:10|0.37479
09:07:11|0.37479
09:07:12|0.37495
09:07:13|0.37504
09:07:14|0.374
09:07:15|0.3738
09:07:16|0.37395
09:07:17|0.37395
09:07:18|0.37387
09:07:19|0.37387
09:07:20|0.37395
09:07:21|0.37493
09:07:22|0.37402
09:07:23|0.37402
09:07:24|0.37399
09:07:25|0.37437
09:07:26|0.37399
09:07:27|0.37399
09:07:28|0.374
09:07:29|0.374
09:07:30|0.37423
09:07:31|0.37374
09:07:33|0.37374
09:07:34|0.37374
09:07:34|0.37413
09:07:36|0.37356
09:07:37|0.37383
09:07:38|0.37383
09:07:39|0.3741
09:07:39|0.37397
09:07:40|0.37395
09:07:42|0.37424
09:07:43|0.37439
09:07:44|0.37439
09:07:45|0.37427
09:07:45|0.37498
09:07:47|0.37397
09:07:48|0.37397
09:07:48|0.37374
09:07:50|0.37417
09:07:50|0.37374
09:07:51|0.37399
09:07:52|0.3737
09:07:54|0.37456
09:07:54|0.37456
09:07:56|0.3744
09:07:57|0.37444
09:07:58|0.37444
09:07:59|0.37448
09:08:00|0.37448
09:08:01|0.37437
09:08:01|0.37437
09:08:04|0.37445
09:08:05|0.375
09:08:06|0.37453
09:08:07|0.37456
09:08:08|0.37456
09:08:09|0.37446
09:08:10|0.37446
09:08:11|0.37445
09:08:12|0.37471
09:08:13|0.37468
09:08:14|0.37468
09:08:16|0.37431
09:08:17|0.37402
09:08:18|0.37402
09:08:19|0.37466
09:08:19|0.37499
09:08:21|0.37465
09:08:21|0.37465
09:08:22|0.37427
09:08:24|0.37427
09:08:25|0.37433
09:08:27|0.37433
09:08:28|0.37431
09:08:28|0.37431
09:08:30|0.37431
09:08:31|0.37431
09:08:32|0.37441
09:08:32|0.37441
09:08:34|0.37441
09:08:35|0.37459
09:08:35|0.37452
09:08:37|0.37474
09:08:38|0.37452
09:08:39|0.37452
09:08:39|0.37494
09:08:40|0.37494
09:08:42|0.3746
09:08:43|0.3746
09:08:43|0.37462
09:08:44|0.3737
09:08:45|0.37371
09:08:46|0.3737
09:08:47|0.3737
09:08:48|0.37314
09:08:49|0.37315
09:08:50|0.37314
09:08:51|0.37329
09:08:52|0.37357
09:08:53|0.37374
09:08:54|0.37319
09:08:55|0.3737
09:08:56|0.3737
09:08:57|0.37381
09:08:58|0.37421
09:09:00|0.37375
09:09:00|0.3737
09:09:02|0.37364
09:09:02|0.37326
09:09:03|0.37317
09:09:05|0.37332
09:09:06|0.37332
09:09:07|0.37364
09:09:09|0.37364
09:09:10|0.3734
09:09:11|0.37321
09:09:12|0.37359
09:09:13|0.37326
09:09:14|0.37365
09:09:15|0.37333
09:09:16|0.37391
09:09:17|0.37347
09:09:18|0.37347
09:09:19|0.37349
09:09:20|0.37347
09:09:21|0.37351
09:09:22|0.37391
09:09:23|0.3743
09:09:24|0.374
09:09:25|0.37413
09:09:26|0.37413
09:09:27|0.37441
09:09:28|0.37459
09:09:29|0.37433
09:09:30|0.37435
09:09:31|0.37437
09:09:32|0.37471
09:09:33|0.37408
09:09:34|0.37408
09:09:35|0.375
09:09:36|0.37563
09:09:37|0.37508
09:09:38|0.37557
09:09:39|0.37565
09:09:40|0.37583
09:09:41|0.37542
09:09:42|0.3763
09:09:43|0.37634
09:09:44|0.3765
09:09:45|0.37653
09:09:46|0.37667
09:09:47|0.37632
09:09:48|0.3765
09:09:49|0.37635
09:09:50|0.37665
09:09:51|0.37663
09:09:52|0.37663
09:09:53|0.37637
09:09:54|0.37637
09:09:55|0.37601
09:09:56|0.3744
09:09:57|0.37468
09:09:58|0.37417
09:09:59|0.37425
09:10:00|0.37425
09:10:02|0.37418
09:10:02|0.37498
09:10:03|0.37487
09:10:06|0.37493
09:10:07|0.37498
09:10:09|0.37516
09:10:11|0.37502
09:10:12|0.37441
09:10:12|0.37441
09:10:13|0.37442
09:10:14|0.37442
09:10:15|0.37442
09:10:16|0.37442
09:10:17|0.37441
09:10:18|0.37441
09:10:19|0.3743
09:10:20|0.37473
09:10:21|0.37503
09:10:22|0.37503
09:10:23|0.37527
09:10:24|0.37533
09:10:25|0.37493
09:10:26|0.37493
09:10:28|0.3743
09:10:28|0.3743
09:10:29|0.37432
09:10:30|0.37432
09:10:31|0.37471
09:10:32|0.37471
09:10:33|0.37467
09:10:35|0.3743
09:10:36|0.37467
09:10:37|0.37442
09:10:38|0.3743
09:10:39|0.37428
09:10:40|0.37466
09:10:41|0.37436
09:10:42|0.37436
09:10:43|0.37423
09:10:44|0.37423
09:10:45|0.37417
09:10:46|0.37417
09:10:47|0.37421
09:10:48|0.37466
09:10:49|0.37457
09:10:50|0.37457
09:10:51|0.37431
09:10:52|0.37431
09:10:53|0.3743
09:10:54|0.3743
09:10:55|0.3744
09:10:56|0.3744
09:10:57|0.3744
09:10:58|0.3744
09:11:00|0.3744
09:11:00|0.375
09:11:01|0.37457
09:11:02|0.3745
09:11:03|0.37451
09:11:04|0.3745
09:11:06|0.3745
09:11:08|0.37485
09:11:09|0.37483
09:11:10|0.37452
09:11:11|0.37455
09:11:11|0.3745
09:11:13|0.3745
09:11:15|0.3745
09:11:16|0.3745
09:11:17|0.3745
09:11:18|0.3745
09:11:18|0.3745
09:11:20|0.3745
09:11:21|0.3745
09:11:21|0.37476
09:11:22|0.37476
09:11:24|0.3745
09:11:24|0.3745
09:11:25|0.3745
09:11:26|0.37475
09:11:27|0.3745
09:11:28|0.3745
09:11:29|0.3745
09:11:30|0.3745
09:11:31|0.3745
09:11:32|0.3745
09:11:34|0.37451
09:11:34|0.37459
09:11:35|0.37459
09:11:37|0.37452
09:11:38|0.37451
09:11:38|0.37451
09:11:40|0.37451
09:11:40|0.37451
09:11:42|0.37476
09:11:43|0.37476
09:11:44|0.3745
09:11:44|0.3745
09:11:46|0.3745
09:11:46|0.3745
09:11:47|0.3745
09:11:49|0.3745
09:11:50|0.37451
09:11:50|0.37451
09:11:52|0.3745
09:11:52|0.37476
09:11:53|0.37451
09:11:54|0.37451
09:11:56|0.3745
09:11:56|0.3745
09:11:57|0.3745
09:11:58|0.3745
09:11:59|0.37451
09:12:01|0.37451
09:12:01|0.3745
09:12:02|0.3745
09:12:03|0.37476
09:12:04|0.37451
09:12:06|0.3745
09:12:06|0.3745
09:12:09|0.37474
09:12:10|0.3745
09:12:11|0.3745
09:12:12|0.37475
09:12:13|0.37464
09:12:14|0.37464
09:12:15|0.37454
09:12:16|0.3749
09:12:17|0.37458
09:12:18|0.37458
09:12:19|0.3745
09:12:20|0.37417
09:12:21|0.37418
09:12:22|0.37418
09:12:23|0.37418
09:12:24|0.37418
09:12:25|0.37417
09:12:26|0.37417
09:12:27|0.37417
09:12:28|0.37441
09:12:29|0.37417
09:12:30|0.37417
09:12:31|0.37418
09:12:32|0.37418
09:12:33|0.37417
09:12:34|0.37417
09:12:35|0.37411
09:12:36|0.37411
09:12:37|0.3741
09:12:38|0.3741
09:12:39|0.3741
09:12:40|0.3741
09:12:41|0.3741
09:12:42|0.3741
09:12:43|0.37415
09:12:44|0.37415
09:12:45|0.37422
09:12:46|0.37422
09:12:47|0.37412
09:12:48|0.37412
09:12:49|0.37417
09:12:50|0.37417
09:12:51|0.37412
09:12:52|0.37413
09:12:53|0.3742
09:12:54|0.3742
09:12:55|0.3742
09:12:56|0.3742
09:12:57|0.3742
09:12:58|0.3742
09:12:59|0.3741
09:13:00|0.3742
09:13:01|0.37413
09:13:02|0.37413
09:13:03|0.37411
09:13:04|0.37445
09:13:05|0.37471
09:13:06|0.37475
09:13:07|0.3743
09:13:09|0.3743
09:13:10|0.37437
09:13:12|0.37437
09:13:12|0.37438
09:13:13|0.37438
09:13:14|0.37441
09:13:16|0.37441
09:13:16|0.37439
09:13:17|0.37439
09:13:19|0.37466
09:13:19|0.375
09:13:20|0.37452
09:13:21|0.37452
09:13:23|0.37477
09:13:23|0.37476
09:13:24|0.37455
09:13:25|0.37455
09:13:26|0.37439
09:13:28|0.37439
09:13:28|0.37439
09:13:29|0.37439
09:13:30|0.37439
09:13:31|0.37439
09:13:33|0.37439
09:13:33|0.3742
09:13:35|0.3742
09:13:35|0.37411
09:13:36|0.37411
09:13:37|0.37411
09:13:38|0.37411
09:13:39|0.37421
09:13:41|0.37411
09:13:41|0.37411
09:13:42|0.37411
09:13:43|0.37411
09:13:45|0.37411
09:13:45|0.3741
09:13:47|0.3741
09:13:48|0.3741
09:13:48|0.3741
09:13:49|0.3741
09:13:50|0.3741
09:13:52|0.3741
09:13:53|0.37503
09:13:54|0.37492
09:13:54|0.37541
09:13:56|0.37493
09:13:57|0.37471
09:13:57|0.37472
09:13:58|0.37471
09:14:00|0.37471
09:14:01|0.37491
09:14:02|0.37471
09:14:03|0.37471
09:14:03|0.37471
09:14:04|0.37484
09:14:05|0.37471
09:14:06|0.37471
09:14:07|0.37471
09:14:09|0.37471
09:14:11|0.37471
09:14:12|0.37471
09:14:14|0.37471
09:14:15|0.37484
09:14:15|0.37499
09:14:16|0.37472
09:14:18|0.37472
09:14:19|0.37497
09:14:20|0.37497
09:14:21|0.37472
09:14:21|0.37471
09:14:23|0.37471
09:14:24|0.37471
09:14:24|0.37471
09:14:26|0.37471
09:14:26|0.37472
09:14:27|0.37472
09:14:29|0.37471
09:14:30|0.37471
09:14:30|0.37471
09:14:32|0.37471
09:14:32|0.37471
09:14:34|0.37471
09:14:35|0.37499
09:14:36|0.37479
09:14:37|0.37479
09:14:38|0.37472
09:14:39|0.37471
09:14:39|0.37471
09:14:40|0.37471
09:14:42|0.37521
09:14:43|0.37475
09:14:43|0.37494
09:14:44|0.37494
09:14:45|0.3752
09:14:47|0.3752
09:14:47|0.3752
09:14:49|0.3752
09:14:49|0.37519
09:14:51|0.37519
09:14:52|0.37548
09:14:52|0.37548
09:14:53|0.37548
09:14:55|0.37521
09:14:56|0.37521
09:14:57|0.37528
09:14:58|0.3757
09:14:59|0.3757
09:15:00|0.37568
09:15:00|0.37566
09:15:02|0.37566
09:15:02|0.37566
09:15:04|0.37566
09:15:04|0.37566
09:15:06|0.37566
09:15:06|0.37566
09:15:08|0.37566
09:15:08|0.37596
09:15:09|0.37567
09:15:12|0.37567
09:15:13|0.375
09:15:13|0.37521
09:15:14|0.375
09:15:15|0.375
09:15:17|0.375
09:15:17|0.375
09:15:18|0.375
09:15:20|0.375
09:15:20|0.375
09:15:21|0.3753
09:15:22|0.3753
09:15:23|0.3753
09:15:25|0.3753
09:15:25|0.3753
09:15:27|0.37527
09:15:28|0.37527
09:15:29|0.37527
09:15:30|0.37428
09:15:31|0.3741
09:15:32|0.3738
09:15:33|0.37401
09:15:34|0.37389
09:15:35|0.3742
09:15:36|0.37435
09:15:37|0.37435
09:15:38|0.37391
09:15:39|0.37391
09:15:40|0.37392
09:15:41|0.37392
09:15:42|0.37444
09:15:43|0.37441
09:15:44|0.37412
09:15:45|0.37412
09:15:46|0.37439
09:15:47|0.37439
09:15:48|0.37453
09:15:49|0.37439
09:15:51|0.37419
09:15:52|0.37469
09:15:52|0.37469
09:15:54|0.37473
09:15:54|0.37473
09:15:56|0.37479
09:15:57|0.37498
09:15:58|0.37474
09:15:59|0.37474
09:16:00|0.37445
09:16:01|0.37445
09:16:01|0.37456
09:16:02|0.37499
09:16:04|0.37486
09:16:05|0.375
09:16:05|0.37487
09:16:07|0.37487
09:16:08|0.37486
09:16:09|0.37448
09:16:09|0.37447
09:16:12|0.37475
09:16:13|0.37443
09:16:14|0.37443
09:16:15|0.37443
09:16:17|0.37441
09:16:18|0.37414
09:16:20|0.37414
09:16:21|0.37413
09:16:22|0.37413
09:16:23|0.3741
09:16:24|0.3741
09:16:25|0.3741
09:16:26|0.3741
09:16:27|0.3741
09:16:27|0.3741
09:16:29|0.3741
09:16:29|0.37401
09:16:31|0.37401
09:16:31|0.37401
09:16:33|0.3741
09:16:34|0.37469
09:16:35|0.37438
09:16:35|0.37438
09:16:36|0.37442
09:16:38|0.3747
09:16:38|0.37521
09:16:39|0.37521
09:16:40|0.37433
09:16:42|0.37461
09:16:43|0.37461
09:16:43|0.37461
09:16:44|0.37461
09:16:46|0.37461
09:16:47|0.37461
09:16:47|0.37461
09:16:48|0.37461
09:16:50|0.37437
09:16:51|0.37478
09:16:51|0.37549
09:16:52|0.37585
09:16:53|0.37586
09:16:54|0.3757
09:16:55|0.3757
09:16:56|0.37516
09:16:57|0.37532
09:16:58|0.37461
09:16:59|0.37461
09:17:00|0.3746
09:17:01|0.37628
09:17:02|0.3769
09:17:04|0.37702
09:17:04|0.37704
09:17:06|0.37729
09:17:06|0.37705
09:17:08|0.37705
09:17:09|0.37683
09:17:09|0.37674
09:17:10|0.37664
09:17:11|0.3765
09:17:13|0.3765
09:17:15|0.37644
09:17:16|0.37649
09:17:18|0.3767
09:17:18|0.37687
09:17:20|0.37689
09:17:22|0.37668
09:17:23|0.37668
09:17:23|0.37758
09:17:25|0.37705
09:17:25|0.37705
09:17:26|0.37705
09:17:27|0.37705
09:17:28|0.37705
09:17:29|0.37706
09:17:30|0.37706
09:17:31|0.37738
09:17:32|0.3776
09:17:33|0.3776
09:17:34|0.37739
09:17:35|0.37739
09:17:36|0.3777
09:17:37|0.3777
09:17:38|0.37739
09:17:39|0.3777
09:17:40|0.37784
09:17:41|0.37784
09:17:42|0.37784
09:17:43|0.37784
09:17:44|0.37789
09:17:45|0.37789
09:17:46|0.37725
09:17:47|0.37735
09:17:49|0.37788
09:17:49|0.37738
09:17:50|0.37738
09:17:51|0.3774
09:17:52|0.3774
09:17:53|0.3774
09:17:54|0.3773
09:17:56|0.37733
09:17:57|0.37739
09:17:58|0.37773
09:17:58|0.37771
09:17:59|0.3774
09:18:01|0.3774
09:18:02|0.37716
09:18:02|0.37716
09:18:03|0.37716
09:18:04|0.37769
09:18:06|0.37743
09:18:06|0.37743
09:18:07|0.37755
09:18:09|0.37755
09:18:10|0.37718
09:18:10|0.37745
09:18:11|0.37745
09:18:14|0.37718
09:18:14|0.37717
09:18:16|0.37717
09:18:17|0.37717
09:18:17|0.37784
09:18:19|0.37747
09:18:21|0.37752
09:18:21|0.37752
09:18:23|0.37757
09:18:24|0.37784
09:18:25|0.37769
09:18:26|0.37662
09:18:27|0.3765
09:18:28|0.37619
09:18:29|0.37646
09:18:30|0.37659
09:18:31|0.37659
09:18:32|0.37722
09:18:33|0.3766
09:18:34|0.37664
09:18:35|0.37664
09:18:36|0.37664
09:18:37|0.37664
09:18:38|0.37664
09:18:39|0.37664
09:18:40|0.37689
09:18:42|0.37689
09:18:43|0.37677
09:18:44|0.37628
09:18:45|0.37608
09:18:46|0.37603
09:18:47|0.37629
09:18:48|0.37629
09:18:49|0.37629
09:18:50|0.37629
09:18:51|0.37629
09:18:52|0.37629
09:18:53|0.37629
09:18:54|0.37629
09:18:55|0.37629
09:18:56|0.37629
09:18:57|0.3763
09:18:58|0.3763
09:18:59|0.37678
09:19:00|0.37694
09:19:01|0.37694
09:19:02|0.37694
09:19:03|0.37694
09:19:04|0.37694
09:19:05|0.377
09:19:06|0.377
09:19:07|0.37694
09:19:08|0.37656
09:19:09|0.37613
09:19:10|0.37646
09:19:11|0.37602
09:19:12|0.37602
09:19:13|0.37632
09:19:15|0.37697
09:19:16|0.37659
09:19:17|0.37659
09:19:18|0.37659
09:19:20|0.37675
09:19:21|0.37675
09:19:21|0.37759
09:19:22|0.37783
09:19:23|0.37783
09:19:24|0.37787
09:19:25|0.37788
09:19:26|0.37786
09:19:27|0.37798
09:19:28|0.37789
09:19:29|0.37789
09:19:31|0.37735
09:19:31|0.37721
09:19:32|0.3764
09:19:33|0.37673
09:19:35|0.37621
09:19:35|0.37618
09:19:36|0.37618
09:19:37|0.37603
09:19:38|0.37604
09:19:39|0.37604
09:19:40|0.37604
09:19:42|0.37604
09:19:42|0.37636
09:19:43|0.37636
09:19:44|0.37636
09:19:45|0.37687
09:19:46|0.37687
09:19:47|0.37712
09:19:48|0.37737
09:19:49|0.37737
09:19:50|0.37696
09:19:51|0.37661
09:19:52|0.37661
09:19:54|0.37661
09:19:54|0.37695
09:19:55|0.37695
09:19:56|0.37695
09:19:57|0.37707
09:19:58|0.3771
09:19:59|0.37749
09:20:00|0.37749
09:20:01|0.37712
09:20:03|0.37712
09:20:04|0.37695
09:20:05|0.37686
09:20:06|0.37686
09:20:07|0.3774
09:20:08|0.37742
09:20:09|0.37742
09:20:10|0.37742
09:20:11|0.37742
09:20:12|0.37765
09:20:13|0.37761
09:20:14|0.37738
09:20:16|0.37726
09:20:17|0.37693
09:20:19|0.37696
09:20:19|0.37725
09:20:21|0.37743
09:20:22|0.3774
09:20:23|0.37792
09:20:24|0.37746
09:20:25|0.37744
09:20:26|0.37758
09:20:27|0.37757
09:20:28|0.37727
09:20:29|0.37727
09:20:30|0.37727
09:20:31|0.37727
09:20:32|0.37754
09:20:33|0.37767
09:20:34|0.37767
09:20:35|0.37767
09:20:36|0.37767
09:20:37|0.37815
09:20:38|0.37792
09:20:39|0.37792
09:20:40|0.37753
09:20:41|0.37753
09:20:42|0.37755
09:20:43|0.37787
09:20:44|0.37755
09:20:45|0.37755
09:20:46|0.37781
09:20:47|0.37753
09:20:48|0.37753
09:20:49|0.37752
09:20:50|0.37752
09:20:51|0.37752
09:20:52|0.37752
09:20:53|0.3773
09:20:54|0.37783
09:20:55|0.37783
09:20:56|0.37783
09:20:57|0.37783
09:20:59|0.37736
09:20:59|0.37856
09:21:01|0.37856
09:21:01|0.37807
09:21:03|0.37807
09:21:04|0.37807
09:21:05|0.37848
09:21:06|0.37819
09:21:06|0.3786
09:21:08|0.3786
09:21:09|0.37799
09:21:09|0.378
09:21:11|0.37784
09:21:11|0.37849
09:21:13|0.37813
09:21:14|0.378
09:21:15|0.37792
09:21:17|0.37792
09:21:18|0.37796
09:21:19|0.37779
09:21:20|0.37797
09:21:21|0.37797
09:21:22|0.37797
09:21:23|0.37832
09:21:24|0.3788
09:21:25|0.3788
09:21:26|0.3788
09:21:27|0.3788
09:21:28|0.37833
09:21:29|0.37812
09:21:31|0.37796
09:21:32|0.37798
09:21:33|0.37798
09:21:34|0.378
09:21:35|0.378
09:21:36|0.37797
09:21:37|0.37794
09:21:38|0.37755
09:21:39|0.37755
09:21:40|0.37755
09:21:41|0.37755
09:21:42|0.37796
09:21:43|0.37796
09:21:44|0.37796
09:21:45|0.37761
09:21:46|0.37758
09:21:47|0.37758
09:21:48|0.37759
09:21:49|0.37759
09:21:50|0.37759
09:21:51|0.37759
09:21:52|0.37759
09:21:53|0.37759
09:21:54|0.37759
09:21:55|0.37761
09:21:56|0.37761
09:21:57|0.37743
09:21:58|0.37742
09:21:59|0.37742
09:22:00|0.37742
09:22:01|0.37799
09:22:02|0.37799
09:22:03|0.37754
09:22:04|0.37754
09:22:05|0.37755
09:22:06|0.37756
09:22:07|0.37759
09:22:08|0.37759
09:22:09|0.37759
09:22:10|0.37738
09:22:11|0.37754
09:22:12|0.37754
09:22:13|0.37754
09:22:14|0.37754
09:22:15|0.37754
09:22:16|0.37739
09:22:18|0.37739
09:22:20|0.37771
09:22:20|0.3778
09:22:21|0.37743
09:22:22|0.37743
09:22:24|0.37798
09:22:24|0.37798
09:22:25|0.37805
09:22:26|0.37855
09:22:28|0.3788
09:22:29|0.379
09:22:30|0.37904
09:22:31|0.37928
09:22:32|0.37906
09:22:33|0.37906
09:22:34|0.37906
09:22:35|0.37906
09:22:36|0.37945
09:22:37|0.3795
09:22:38|0.37964
09:22:39|0.37978
09:22:40|0.37947
09:22:41|0.37947
09:22:42|0.37829
09:22:43|0.37908
09:22:44|0.37851
09:22:45|0.3785
09:22:46|0.37827
09:22:47|0.37862
09:22:48|0.37832
09:22:49|0.37882
09:22:50|0.37832
09:22:51|0.37832
09:22:52|0.37832
09:22:53|0.37832
09:22:54|0.37833
09:22:55|0.37833
09:22:56|0.37921
09:22:58|0.37946
09:22:58|0.37922
09:22:59|0.37922
09:23:00|0.37936
09:23:01|0.37981
09:23:02|0.37836
09:23:03|0.37836
09:23:04|0.37793
09:23:05|0.37793
09:23:06|0.37793
09:23:07|0.37852
09:23:08|0.37852
09:23:09|0.37825
09:23:10|0.37825
09:23:11|0.37825
09:23:12|0.37885
09:23:13|0.37885
09:23:14|0.37885
09:23:15|0.37885
09:23:16|0.37881
09:23:18|0.37975
09:23:19|0.37897
09:23:20|0.37885
09:23:21|0.3783
09:23:22|0.37831
09:23:24|0.37831
09:23:24|0.37831
09:23:25|0.37865
09:23:27|0.37865
09:23:28|0.37865
09:23:29|0.37819
09:23:30|0.37819
09:23:31|0.37815
09:23:32|0.37815
09:23:34|0.37817
09:23:35|0.37817
09:23:36|0.37823
09:23:36|0.37915
09:23:37|0.3786
09:23:38|0.3786
09:23:39|0.3786
09:23:41|0.3787
09:23:41|0.3787
09:23:42|0.37889
09:23:44|0.37889
09:23:45|0.37889
09:23:45|0.37896
09:23:47|0.37896
09:23:47|0.37889
09:23:48|0.37889
09:23:50|0.3787
09:23:50|0.3787
09:23:52|0.3786
09:23:52|0.37817
09:23:53|0.37857
09:23:55|0.37857
09:23:56|0.37813
09:23:57|0.37813
09:23:58|0.37813
09:23:59|0.37843
09:24:00|0.37807
09:24:01|0.37807
09:24:01|0.37801
09:24:03|0.37801
09:24:04|0.37807
09:24:04|0.37807
09:24:06|0.37801
09:24:07|0.37826
09:24:08|0.378
09:24:09|0.378
09:24:10|0.378
09:24:11|0.37827
09:24:12|0.37827
09:24:13|0.37827
09:24:14|0.37795
09:24:15|0.37795
09:24:15|0.37795
09:24:17|0.37795
09:24:17|0.37812
09:24:20|0.37812
09:24:21|0.3779
09:24:23|0.37793
09:24:23|0.37779
09:24:26|0.37779
09:24:27|0.37779
09:24:27|0.37779
09:24:29|0.37794
09:24:29|0.37794
09:24:31|0.37779
09:24:32|0.37779
09:24:33|0.37779
09:24:34|0.37749
09:24:36|0.37749
09:24:36|0.37776
09:24:37|0.37776
09:24:39|0.37776
09:24:39|0.37747
09:24:40|0.37751
09:24:41|0.3774
09:24:42|0.3778
09:24:43|0.37703
09:24:44|0.3774
09:24:45|0.37746
09:24:46|0.37746
09:24:48|0.37705
09:24:49|0.37705
09:24:50|0.37705
09:24:51|0.37723
09:24:52|0.37723
09:24:53|0.37723
09:24:54|0.37738
09:24:55|0.377
09:24:56|0.37734
09:24:57|0.37734
09:24:58|0.37734
09:24:59|0.37728
09:25:00|0.37728
09:25:01|0.37787
09:25:02|0.37787
09:25:03|0.37808
09:25:04|0.37808
09:25:05|0.37807
09:25:06|0.37808
09:25:07|0.37808
09:25:08|0.37812
09:25:09|0.37812
09:25:10|0.37812
09:25:11|0.37709
09:25:12|0.37709
09:25:13|0.37766
09:25:14|0.37766
09:25:15|0.37766
09:25:16|0.37766
09:25:17|0.37766
09:25:18|0.37766
09:25:19|0.37766
09:25:20|0.37737
09:25:22|0.37737
09:25:23|0.37737
09:25:23|0.37737
09:25:25|0.37737
09:25:26|0.37737
09:25:27|0.37766
09:25:27|0.37766
09:25:29|0.37766
09:25:30|0.37766
09:25:31|0.37766
09:25:32|0.37766
09:25:33|0.37766
09:25:34|0.37739
09:25:35|0.37739
09:25:36|0.37743
09:25:37|0.37743
09:25:38|0.37743
09:25:39|0.37743
09:25:40|0.37743
09:25:41|0.37743
09:25:42|0.37743
09:25:43|0.37778
09:25:44|0.37745
09:25:45|0.37783
09:25:46|0.37782
09:25:47|0.37783
09:25:48|0.37834
09:25:49|0.37786
09:25:50|0.37786
09:25:51|0.3779
09:25:52|0.37827
09:25:53|0.37784
09:25:54|0.37784
09:25:55|0.37812
09:25:56|0.37812
09:25:57|0.37812
09:25:58|0.37812
09:25:59|0.37812
09:26:00|0.37812
09:26:01|0.37812
09:26:02|0.37812
09:26:03|0.37812
09:26:04|0.37812
09:26:05|0.37812
09:26:06|0.378
09:26:07|0.378
09:26:08|0.378
09:26:09|0.37837
09:26:10|0.37837
09:26:11|0.37812
09:26:12|0.37837
09:26:13|0.37812
09:26:14|0.37837
09:26:15|0.37837
09:26:16|0.3784
09:26:17|0.3784
09:26:18|0.37849
09:26:19|0.37849
09:26:21|0.37849
09:26:23|0.37785
09:26:24|0.37821
09:26:24|0.37821
09:26:26|0.37839
09:26:26|0.37831
09:26:28|0.37831
09:26:29|0.37824
09:26:29|0.37849
09:26:31|0.3785
09:26:32|0.3785
09:26:33|0.3785
09:26:34|0.3785
09:26:35|0.37832
09:26:36|0.37832
09:26:37|0.37832
09:26:37|0.37832
09:26:39|0.37832
09:26:40|0.37832
09:26:41|0.37832
09:26:42|0.37832
09:26:43|0.37832
09:26:44|0.37832
09:26:45|0.37832
09:26:46|0.37832
09:26:47|0.37832
09:26:48|0.37832
09:26:49|0.37852
09:26:50|0.37852
09:26:51|0.37852
09:26:52|0.37837
09:26:53|0.37837
09:26:54|0.37852
09:26:55|0.37852
09:26:56|0.37831
09:26:57|0.37837
09:26:58|0.37837
09:26:59|0.37844
09:27:00|0.37844
09:27:01|0.37844
09:27:02|0.37844
09:27:03|0.37817
09:27:04|0.37817
09:27:05|0.37817
09:27:07|0.37817
09:27:08|0.37818
09:27:09|0.37818
09:27:10|0.37818
09:27:11|0.37818
09:27:12|0.37844
09:27:13|0.37844
09:27:14|0.37844
09:27:15|0.37844
09:27:16|0.37844
09:27:17|0.37821
09:27:18|0.37821
09:27:19|0.37844
09:27:20|0.37844
09:27:21|0.37844
09:27:23|0.37818
09:27:23|0.37817
09:27:25|0.37817
09:27:26|0.37794
09:27:27|0.37794
09:27:28|0.37844
09:27:29|0.37844
09:27:30|0.3786
09:27:31|0.3786
09:27:33|0.37817
09:27:33|0.3781
09:27:34|0.37837
09:27:35|0.37837
09:27:37|0.37837
09:27:38|0.37838
09:27:39|0.37838
09:27:40|0.37865
09:27:40|0.37865
09:27:42|0.37865
09:27:43|0.37837
09:27:43|0.37837
09:27:44|0.37838
09:27:45|0.37819
09:27:47|0.3782
09:27:48|0.3782
09:27:48|0.37872
09:27:49|0.37881
09:27:51|0.37889
09:27:51|0.37889
09:27:53|0.37844
09:27:53|0.37883
09:27:55|0.37883
09:27:55|0.37883
09:27:57|0.37883
09:27:58|0.37881
09:27:58|0.37881
09:27:59|0.37881
09:28:02|0.37881
09:28:02|0.37881
09:28:03|0.37881
09:28:04|0.37881
09:28:05|0.37881
09:28:06|0.37824
09:28:07|0.37824
09:28:08|0.37828
09:28:09|0.37868
09:28:10|0.37829
09:28:11|0.37829
09:28:12|0.37829
09:28:13|0.37866
09:28:14|0.37867
09:28:15|0.37866
09:28:16|0.37892
09:28:17|0.37892
09:28:18|0.37822
09:28:19|0.37822
09:28:20|0.37866
09:28:21|0.37866
09:28:23|0.37866
09:28:24|0.37838
09:28:25|0.37838
09:28:27|0.378
09:28:28|0.378
09:28:29|0.37817
09:28:30|0.37795
09:28:32|0.37798
09:28:32|0.378
09:28:33|0.378
09:28:34|0.378
09:28:36|0.37789
09:28:37|0.37789
09:28:38|0.37765
09:28:38|0.37773
09:28:40|0.3773
09:28:41|0.3773
09:28:42|0.3773
09:28:43|0.377
09:28:44|0.377
09:28:45|0.377
09:28:46|0.3773
09:28:47|0.3773
09:28:48|0.37725
09:28:48|0.37725
09:28:49|0.37725
09:28:51|0.377
09:28:52|0.377
09:28:53|0.377
09:28:54|0.377
09:28:55|0.377
09:28:56|0.377
09:28:57|0.37725
09:28:58|0.37743
09:28:59|0.37752
09:29:00|0.37752
09:29:01|0.37752
09:29:02|0.37752
09:29:03|0.37752
09:29:04|0.37752
09:29:05|0.37716
09:29:06|0.37716
09:29:07|0.37716
09:29:09|0.37716
09:29:09|0.37718
09:29:10|0.37718
09:29:11|0.37718
09:29:13|0.37718
09:29:14|0.37718
09:29:14|0.37718
09:29:15|0.37718
09:29:16|0.37719
09:29:17|0.37719
09:29:18|0.37719
09:29:20|0.37719
09:29:20|0.37784
09:29:21|0.37784
09:29:22|0.37784
09:29:24|0.37738
09:29:26|0.37776
09:29:27|0.37731
09:29:29|0.37781
09:29:30|0.37731
09:29:32|0.37732
09:29:32|0.37732
09:29:33|0.3772
09:29:34|0.3772
09:29:35|0.3772
09:29:36|0.37747
09:29:37|0.37723
09:29:39|0.37783
09:29:40|0.37733
09:29:41|0.37797
09:29:41|0.37797
09:29:42|0.37797
09:29:43|0.37797
09:29:44|0.37797
09:29:45|0.37797
09:29:46|0.37797
09:29:47|0.37797
09:29:48|0.37797
09:29:49|0.37797
09:29:50|0.37797
09:29:51|0.37797
09:29:52|0.37797
09:29:53|0.37786
09:29:54|0.37769
09:29:55|0.37768
09:29:56|0.377
09:29:57|0.37762
09:29:58|0.37762
09:29:59|0.37762
09:30:00|0.37762
09:30:01|0.37762
09:30:02|0.37762
09:30:03|0.37762
09:30:04|0.37762
09:30:05|0.37769
09:30:07|0.37769
09:30:07|0.37762
09:30:09|0.37769
09:30:10|0.37762
09:30:11|0.37735
09:30:12|0.37735
09:30:13|0.37735
09:30:14|0.37735
09:30:15|0.37735
09:30:16|0.37752
09:30:17|0.3779
09:30:18|0.37763
09:30:19|0.37763
09:30:20|0.37763
09:30:21|0.37789
09:30:22|0.37789
09:30:23|0.37789
09:30:24|0.37789
09:30:25|0.37767
09:30:26|0.37767
09:30:27|0.37767
09:30:29|0.37794
09:30:30|0.37794
09:30:31|0.37794
09:30:32|0.37794
09:30:33|0.37794
09:30:34|0.37794
09:30:35|0.37795
09:30:36|0.37795
09:30:37|0.37795
09:30:38|0.37795
09:30:39|0.37795
09:30:40|0.37769
09:30:41|0.37769
09:30:42|0.37769
09:30:43|0.37769
09:30:44|0.37769
09:30:45|0.37769
09:30:46|0.37769
09:30:47|0.37769
09:30:48|0.37843
09:30:49|0.37786
09:30:50|0.37786
09:30:51|0.37786
09:30:52|0.37829
09:30:53|0.37829
09:30:54|0.37829
09:30:55|0.37804
09:30:56|0.37804
09:30:57|0.37795
09:30:58|0.37843
09:30:59|0.37842
09:31:00|0.37842
09:31:01|0.37842
09:31:02|0.37842
09:31:03|0.37842
09:31:05|0.37842
09:31:05|0.37843
09:31:06|0.37843
09:31:08|0.37843
09:31:10|0.37843
09:31:10|0.37808
09:31:11|0.37808
09:31:12|0.37808
09:31:13|0.37808
09:31:14|0.37843
09:31:15|0.37843
09:31:16|0.37843
09:31:17|0.37843
09:31:18|0.37803
09:31:19|0.37842
09:31:20|0.37842
09:31:21|0.37842
09:31:22|0.37842
09:31:23|0.37842
09:31:24|0.37815
09:31:26|0.37817
09:31:27|0.37817
09:31:29|0.3782
09:31:29|0.3782
09:31:31|0.3785
09:31:33|0.3785
09:31:34|0.3785
09:31:34|0.37849
09:31:35|0.37849
09:31:36|0.37832
09:31:38|0.37832
09:31:39|0.37832
09:31:40|0.37823
09:31:41|0.37823
09:31:42|0.37823
09:31:43|0.37823
09:31:43|0.37823
09:31:45|0.37811
09:31:46|0.37817
09:31:47|0.37769
09:31:48|0.37769
09:31:49|0.37817
09:31:50|0.37817
09:31:51|0.37781
09:31:52|0.37781
09:31:53|0.37781
09:31:54|0.3778
09:31:55|0.37735
09:31:56|0.37734
09:31:57|0.37771
09:31:58|0.37771
09:31:59|0.37763
09:32:00|0.37763
09:32:01|0.3778
09:32:02|0.3778
09:32:03|0.37742
09:32:04|0.37742
09:32:06|0.37782
09:32:06|0.37749
09:32:08|0.37752
09:32:10|0.37795
09:32:10|0.37795
09:32:11|0.37748
09:32:12|0.37748
09:32:13|0.37791
09:32:14|0.37791
09:32:15|0.37791
09:32:16|0.37791
09:32:17|0.37792
09:32:18|0.37792
09:32:20|0.37792
09:32:20|0.37789
09:32:22|0.37747
09:32:22|0.3775
09:32:24|0.3775
09:32:25|0.3775
09:32:26|0.37788
09:32:27|0.3775
09:32:29|0.37751
09:32:30|0.37754
09:32:31|0.37754
09:32:32|0.37754
09:32:33|0.37754
09:32:34|0.37754
09:32:35|0.37754
09:32:36|0.37754
09:32:37|0.37754
09:32:38|0.37754
09:32:39|0.37754
09:32:40|0.37788
09:32:41|0.3775
09:32:42|0.37747
09:32:43|0.37747
09:32:44|0.37745
09:32:45|0.37745
09:32:46|0.37745
09:32:47|0.37745
09:32:48|0.37745
09:32:49|0.37745
09:32:50|0.377
09:32:51|0.377
09:32:52|0.377
09:32:53|0.3774
09:32:54|0.3774
09:32:55|0.3771
09:32:56|0.3771
09:32:57|0.37707
09:32:58|0.37707
09:32:59|0.37707
09:33:00|0.37707
09:33:01|0.377
09:33:02|0.377
09:33:03|0.377
09:33:05|0.37551
09:33:05|0.37613
09:33:06|0.37612
09:33:07|0.37639
09:33:08|0.37624
09:33:09|0.37624
09:33:11|0.3761
09:33:12|0.3761
09:33:12|0.37622
09:33:14|0.37622
09:33:14|0.37619
09:33:15|0.37577
09:33:16|0.37552
09:33:17|0.37599
09:33:19|0.37552
09:33:20|0.37552
09:33:20|0.37552
09:33:22|0.37552
09:33:23|0.37522
09:33:23|0.37522
09:33:25|0.375
09:33:25|0.37555
09:33:26|0.37503
09:33:27|0.37502
09:33:29|0.37479
09:33:31|0.37499
09:33:32|0.37495
09:33:33|0.3744
09:33:34|0.37466
09:33:35|0.37378
09:33:36|0.37448
09:33:37|0.3746
09:33:38|0.37465
09:33:39|0.3743
09:33:40|0.37431
09:33:41|0.3739
09:33:42|0.3739
09:33:43|0.37378
09:33:44|0.3737
09:33:45|0.37431
09:33:46|0.37382
09:33:47|0.3737
09:33:48|0.37358
09:33:49|0.37341
09:33:50|0.37368
09:33:51|0.3734
09:33:52|0.3734
09:33:53|0.3734
09:33:54|0.3734
09:33:55|0.3734
09:33:56|0.3734
09:33:57|0.37332
09:33:58|0.3734
09:33:59|0.37338
09:34:00|0.37338
09:34:01|0.373
09:34:02|0.373
09:34:03|0.37289
09:34:04|0.3729
09:34:05|0.37329
09:34:06|0.37329
09:34:07|0.3728
09:34:08|0.3728
09:34:09|0.37281
09:34:10|0.37275
09:34:11|0.37272
09:34:12|0.3728
09:34:13|0.3727
09:34:14|0.3727
09:34:15|0.37261
09:34:16|0.37278
09:34:17|0.3726
09:34:18|0.3726
09:34:20|0.37266
09:34:21|0.37259
09:34:21|0.3725
09:34:23|0.37281
09:34:24|0.37252
09:34:25|0.37308
09:34:26|0.37253
09:34:27|0.37251
09:34:29|0.37251
09:34:30|0.37251
09:34:31|0.37251
09:34:33|0.37251
09:34:34|0.37294
09:34:35|0.37258
09:34:37|0.37294
09:34:38|0.3731
09:34:39|0.37329
09:34:39|0.37301
09:34:41|0.37301
09:34:41|0.37347
09:34:43|0.37347
09:34:44|0.37316
09:34:45|0.37324
09:34:46|0.37326
09:34:47|0.37331
09:34:48|0.37308
09:34:49|0.3726
09:34:50|0.3726
09:34:51|0.37259
09:34:52|0.3725
09:34:53|0.37248
09:34:54|0.37274
09:34:55|0.37325
09:34:56|0.37325
09:34:57|0.37275
09:34:58|0.37273
09:34:59|0.37244
09:35:00|0.3724
09:35:01|0.3727
09:35:02|0.3727
09:35:03|0.37241
09:35:04|0.37241
09:35:05|0.37241
09:35:06|0.37276
09:35:07|0.37251
09:35:08|0.37284
09:35:09|0.37259
09:35:10|0.37289
09:35:11|0.37249
09:35:12|0.37277
09:35:13|0.37241
09:35:14|0.37241
09:35:15|0.37243
09:35:16|0.37252
09:35:17|0.37254
09:35:18|0.373
09:35:19|0.3726
09:35:20|0.373
09:35:21|0.3726
09:35:22|0.37256
09:35:23|0.37256
09:35:24|0.37289
09:35:25|0.37256
09:35:26|0.37243
09:35:27|0.37285
09:35:28|0.37283
09:35:30|0.37242
09:35:31|0.37242
09:35:33|0.37276
09:35:34|0.37245
09:35:35|0.37276
09:35:36|0.37278
09:35:37|0.37278
09:35:38|0.37294
09:35:39|0.37294
09:35:39|0.37245
09:35:40|0.3724
09:35:41|0.3724
09:35:44|0.3724
09:35:44|0.3724
09:35:45|0.3723
09:35:46|0.3723
09:35:47|0.3723
09:35:48|0.3719
09:35:49|0.37198
09:35:50|0.37198
09:35:51|0.3719
09:35:52|0.3719
09:35:53|0.3719
09:35:54|0.3719
09:35:55|0.37188
09:35:56|0.37183
09:35:57|0.3718
09:35:58|0.3718
09:35:59|0.3718
09:36:00|0.3718
09:36:01|0.3718
09:36:02|0.3718
09:36:03|0.3718
09:36:04|0.3718
09:36:05|0.37181
09:36:06|0.3717
09:36:07|0.3717
09:36:09|0.3717
09:36:09|0.3717
09:36:10|0.37236
09:36:11|0.37277
09:36:12|0.37354
09:36:13|0.37328
09:36:14|0.37284
09:36:15|0.37277
09:36:16|0.37277
09:36:17|0.37232
09:36:18|0.37219
09:36:19|0.37197
09:36:20|0.37197
09:36:21|0.37197
09:36:22|0.371
09:36:23|0.3715
09:36:24|0.3715
09:36:25|0.37103
09:36:26|0.37147
09:36:27|0.37101
09:36:28|0.37102
09:36:30|0.37099
09:36:32|0.3709
09:36:34|0.37088
09:36:35|0.37088
09:36:36|0.37042
09:36:37|0.37036
09:36:38|0.37078
09:36:39|0.37031
09:36:40|0.3707
09:36:42|0.37002
09:36:43|0.37041
09:36:43|0.36905
09:36:44|0.36956
09:36:45|0.36906
09:36:47|0.369
09:36:47|0.369
09:36:48|0.36932
09:36:50|0.36898
09:36:51|0.36898
09:36:52|0.3693
09:36:53|0.36933
09:36:54|0.369
09:36:55|0.369
09:36:56|0.36942
09:36:57|0.36905
09:36:58|0.36905
09:36:59|0.36905
09:37:00|0.36907
09:37:01|0.36907
09:37:02|0.36943
09:37:03|0.36909
09:37:04|0.36913
09:37:05|0.36943
09:37:06|0.36957
09:37:07|0.36957
09:37:08|0.36957
09:37:09|0.36943
09:37:10|0.36943
09:37:11|0.36942
09:37:12|0.36942
09:37:13|0.36956
09:37:14|0.36956
09:37:15|0.36971
09:37:16|0.36971
09:37:17|0.37
09:37:18|0.37019
09:37:19|0.37019
09:37:20|0.36978
09:37:21|0.37019
09:37:22|0.37037
09:37:23|0.3705
09:37:24|0.3705
09:37:25|0.3713
09:37:26|0.37064
09:37:27|0.37082
09:37:28|0.3709
09:37:29|0.3709
09:37:30|0.37081
09:37:31|0.37081
09:37:33|0.37066
09:37:34|0.37055
09:37:36|0.37103
09:37:36|0.37118
09:37:38|0.37113
09:37:39|0.37115
09:37:40|0.37115
09:37:41|0.37089
09:37:42|0.37089
09:37:43|0.37056
09:37:45|0.37091
09:37:45|0.37042
09:37:47|0.37089
09:37:47|0.37089
09:37:49|0.37008
09:37:49|0.37079
09:37:51|0.37079
09:37:53|0.37002
09:37:53|0.37038
09:37:54|0.37002
09:37:55|0.37036
09:37:56|0.37036
09:37:57|0.37
09:37:58|0.36955
09:37:59|0.3687
09:38:00|0.3687
09:38:01|0.36886
09:38:02|0.36957
09:38:03|0.36847
09:38:05|0.3687
09:38:06|0.37015
09:38:07|0.36976
09:38:08|0.36826
09:38:09|0.36851
09:38:10|0.36717
09:38:11|0.36777
09:38:12|0.36781
09:38:13|0.36786
09:38:14|0.36865
09:38:15|0.36712
09:38:16|0.3682
09:38:17|0.36816
09:38:18|0.36762
09:38:19|0.36689
09:38:20|0.36696
09:38:21|0.367
09:38:22|0.36725
09:38:23|0.3664
09:38:24|0.36643
09:38:25|0.36662
09:38:26|0.36614
09:38:27|0.36666
09:38:28|0.36614
09:38:29|0.36614
09:38:30|0.36658
09:38:31|0.36637
09:38:33|0.36669
09:38:34|0.36717
09:38:36|0.36764
09:38:36|0.36727
09:38:38|0.36727
09:38:39|0.36727
09:38:40|0.36762
09:38:42|0.36704
09:38:44|0.36786
09:38:45|0.36841
09:38:46|0.36892
09:38:47|0.36841
09:38:48|0.36898
09:38:49|0.36897
09:38:50|0.36897
09:38:51|0.36968
09:38:52|0.37034
09:38:53|0.37025
09:38:54|0.36993
09:38:55|0.37011
09:38:56|0.36927
09:38:57|0.36997
09:38:58|0.36997
09:38:59|0.36997
09:39:00|0.37007
09:39:01|0.3697
09:39:02|0.37154
09:39:03|0.37135
09:39:04|0.37145
09:39:05|0.37199
09:39:06|0.37202
09:39:07|0.37193
09:39:08|0.37166
09:39:09|0.37196
09:39:10|0.37186
09:39:11|0.37212
09:39:12|0.37221
09:39:13|0.37231
09:39:14|0.37236
09:39:15|0.37239
09:39:16|0.37226
09:39:17|0.3725
09:39:18|0.37265
09:39:19|0.37212
09:39:20|0.37212
09:39:21|0.37259
09:39:22|0.37256
09:39:23|0.37256
09:39:24|0.37252
09:39:25|0.37252
09:39:26|0.37251
09:39:27|0.3725
09:39:28|0.37209
09:39:29|0.37246
09:39:30|0.37246
09:39:31|0.37248
09:39:33|0.37248
09:39:34|0.37248
09:39:35|0.37248
09:39:36|0.37218
09:39:38|0.37245
09:39:38|0.37218
09:39:40|0.3725
09:39:41|0.37215
09:39:41|0.37261
09:39:42|0.37261
09:39:44|0.37261
09:39:45|0.37245
09:39:45|0.37245
09:39:46|0.37262
09:39:48|0.37265
09:39:49|0.3706
09:39:49|0.37052
09:39:50|0.37201
09:39:51|0.37245
09:39:53|0.37153
09:39:53|0.37153
09:39:55|0.3724
09:39:56|0.3724
09:39:56|0.3724
09:39:58|0.3724
09:39:59|0.37241
09:40:00|0.37275
09:40:01|0.37317
09:40:02|0.37333
09:40:02|0.37323
09:40:04|0.37339
09:40:05|0.37326
09:40:06|0.37326
09:40:06|0.37436
09:40:08|0.37364
09:40:08|0.37384
09:40:09|0.37381
09:40:10|0.37384
09:40:11|0.37374
09:40:12|0.37397
09:40:14|0.37384
09:40:14|0.37396
09:40:15|0.37384
09:40:16|0.37381
09:40:17|0.37381
09:40:18|0.37336
09:40:20|0.37336
09:40:21|0.37371
09:40:21|0.37371
09:40:22|0.37311
09:40:24|0.37311
09:40:24|0.37305
09:40:25|0.37308
09:40:27|0.37308
09:40:27|0.37308
09:40:28|0.37308
09:40:29|0.37308
09:40:30|0.37374
09:40:31|0.37374
09:40:32|0.37383
09:40:35|0.37383
09:40:36|0.37409
09:40:38|0.37424
09:40:39|0.37424
09:40:41|0.37443
09:40:42|0.37473
09:40:43|0.37457
09:40:44|0.37504
09:40:45|0.375
09:40:46|0.37486
09:40:47|0.37533
09:40:48|0.37543
09:40:49|0.37535
09:40:51|0.37542
09:40:52|0.37556
09:40:53|0.37545
09:40:54|0.37545
09:40:54|0.37631
09:40:56|0.37503
09:40:57|0.37601
09:40:58|0.37639
09:40:59|0.37636
09:41:00|0.37503
09:41:01|0.37615
09:41:01|0.37645
09:41:02|0.3763
09:41:04|0.3763
09:41:05|0.37631
09:41:05|0.37689
09:41:07|0.37665
09:41:07|0.37731
09:41:08|0.37664
09:41:11|0.37665
09:41:11|0.377
09:41:12|0.37704
09:41:13|0.37752
09:41:14|0.3774
09:41:16|0.37696
09:41:16|0.3773
09:41:17|0.3773
09:41:18|0.3773
09:41:20|0.3773
09:41:21|0.37699
09:41:22|0.37666
09:41:22|0.37664
09:41:23|0.37665
09:41:24|0.37663
09:41:25|0.37664
09:41:27|0.37641
09:41:27|0.37703
09:41:28|0.377
09:41:29|0.377
09:41:31|0.37697
09:41:31|0.37623
09:41:32|0.37623
09:41:33|0.37641
09:41:35|0.3769
09:41:37|0.3769
09:41:38|0.37684
09:41:39|0.37684
09:41:40|0.37684
09:41:41|0.37684
09:41:43|0.37684
09:41:43|0.37684
09:41:45|0.37611
09:41:47|0.37555
09:41:47|0.37509
09:41:48|0.37509
09:41:49|0.37509
09:41:50|0.37509
09:41:51|0.37509
09:41:52|0.37509
09:41:53|0.37482
09:41:55|0.37458
09:41:55|0.37458
09:41:56|0.37457
09:41:57|0.37457
09:41:58|0.375
09:41:59|0.37502
09:42:00|0.37502
09:42:01|0.37502
09:42:03|0.37489
09:42:04|0.37457
09:42:05|0.37457
09:42:06|0.3743
09:42:07|0.37456
09:42:08|0.37427
09:42:09|0.37427
09:42:10|0.37495
09:42:11|0.37412
09:42:12|0.37442
09:42:13|0.37442
09:42:14|0.37442
09:42:15|0.37442
09:42:16|0.37457
09:42:17|0.37306
09:42:18|0.37369
09:42:19|0.37325
09:42:20|0.37359
09:42:21|0.37359
09:42:22|0.37359
09:42:23|0.37289
09:42:24|0.37289
09:42:25|0.37289
09:42:26|0.37358
09:42:27|0.37358
09:42:28|0.37358
09:42:29|0.37381
09:42:30|0.37381
09:42:31|0.375
09:42:32|0.3736
09:42:33|0.37414
09:42:34|0.37434
09:42:36|0.37497
09:42:37|0.375
09:42:38|0.37581
09:42:40|0.37365
09:42:40|0.37469
09:42:42|0.37468
09:42:43|0.37494
09:42:44|0.37469
09:42:45|0.37469
09:42:46|0.37514
09:42:46|0.37509
09:42:48|0.3748
09:42:48|0.3748
09:42:50|0.37459
09:42:51|0.37459
09:42:52|0.37459
09:42:52|0.37431
09:42:54|0.37431
09:42:55|0.37425
09:42:55|0.37433
09:42:57|0.37433
09:42:57|0.37454
09:42:59|0.37454
09:42:59|0.37433
09:43:00|0.37433
09:43:02|0.37433
09:43:03|0.37433
09:43:03|0.37455
09:43:04|0.37469
09:43:06|0.37499
09:43:07|0.37499
09:43:07|0.37442
09:43:09|0.37471
09:43:10|0.37471
09:43:11|0.37471
09:43:11|0.37463
09:43:13|0.37463
09:43:13|0.37463
09:43:15|0.37463
09:43:16|0.37463
09:43:17|0.37435
09:43:17|0.37435
09:43:19|0.37435
09:43:20|0.37435
09:43:20|0.37435
09:43:21|0.37435
09:43:22|0.37435
09:43:23|0.37435
09:43:24|0.37435
09:43:26|0.37435
09:43:27|0.37376
09:43:27|0.3742
09:43:28|0.37377
09:43:30|0.37377
09:43:31|0.37377
09:43:31|0.37377
09:43:33|0.37407
09:43:34|0.37407
09:43:34|0.37405
09:43:36|0.37381
09:43:38|0.37417
09:43:39|0.37211
09:43:41|0.37268
09:43:42|0.37274
09:43:43|0.37274
09:43:44|0.37272
09:43:45|0.37272
09:43:46|0.37272
09:43:47|0.37272
09:43:48|0.37272
09:43:49|0.37272
09:43:50|0.37225
09:43:51|0.37201
09:43:52|0.37201
09:43:53|0.37165
09:43:54|0.37199
09:43:55|0.37199
09:43:56|0.37199
09:43:57|0.37178
09:43:58|0.37202
09:43:59|0.37202
09:44:00|0.37277
09:44:01|0.37272
09:44:03|0.37272
09:44:04|0.373
09:44:04|0.37282
09:44:06|0.37321
09:44:07|0.37346
09:44:07|0.37346
09:44:08|0.37321
09:44:10|0.37321
09:44:11|0.37322
09:44:12|0.37322
09:44:13|0.37322
09:44:13|0.37321
09:44:14|0.37311
09:44:16|0.37311
09:44:17|0.37272
09:44:18|0.37272
09:44:19|0.37272
09:44:20|0.37304
09:44:20|0.37225
09:44:22|0.3722
09:44:22|0.37214
09:44:23|0.37178
09:44:24|0.37178
09:44:26|0.37178
09:44:28|0.37222
09:44:28|0.3718
09:44:29|0.3718
09:44:30|0.3718
09:44:31|0.37247
09:44:32|0.37247
09:44:35|0.37252
09:44:35|0.37258
09:44:36|0.37215
09:44:37|0.37201
09:44:39|0.37201
09:44:41|0.37217
09:44:41|0.37271
09:44:43|0.37271
09:44:45|0.37269
09:44:45|0.37295
09:44:47|0.37295
09:44:47|0.37295
09:44:48|0.37295
09:44:50|0.37295
09:44:51|0.37279
09:44:52|0.37414
09:44:52|0.37387
09:44:53|0.37457
09:44:54|0.37388
09:44:55|0.37434
09:44:56|0.37418
09:44:57|0.37457
09:44:58|0.37461
09:44:59|0.37418
09:45:00|0.37438
09:45:01|0.37513
09:45:03|0.3751
09:45:04|0.37513
09:45:04|0.37513
09:45:05|0.37473
09:45:07|0.37402
09:45:07|0.3747
09:45:08|0.3747
09:45:09|0.3747
09:45:10|0.3747
09:45:11|0.37387
09:45:13|0.37387
09:45:13|0.37352
09:45:15|0.37352
09:45:16|0.37356
09:45:18|0.37356
09:45:19|0.37259
09:45:20|0.37259
09:45:21|0.37323
09:45:22|0.37268
09:45:23|0.37268
09:45:24|0.37268
09:45:25|0.37268
09:45:26|0.37323
09:45:27|0.37323
09:45:28|0.37323
09:45:29|0.37323
09:45:30|0.37294
09:45:31|0.37352
09:45:32|0.37326
09:45:33|0.37326
09:45:34|0.37326
09:45:35|0.37326
09:45:36|0.37326
09:45:37|0.37326
09:45:38|0.37326
09:45:40|0.3739
09:45:41|0.37145
09:45:42|0.37298
09:45:43|0.37298
09:45:44|0.37298
09:45:45|0.37298
09:45:46|0.37298
09:45:47|0.37298
09:45:48|0.37298
09:45:49|0.37432
09:45:50|0.37432
09:45:51|0.37432
09:45:52|0.37432
09:45:53|0.37423
09:45:54|0.37423
09:45:55|0.37423
09:45:56|0.37425
09:45:57|0.3737
09:45:58|0.3737
09:45:59|0.3737
09:46:00|0.3737
09:46:01|0.3737
09:46:02|0.37376
09:46:03|0.37326
09:46:04|0.37326
09:46:05|0.37326
09:46:06|0.37327
09:46:08|0.3733
09:46:09|0.37351
09:46:11|0.37351
09:46:11|0.37351
09:46:12|0.37345
09:46:13|0.37345
09:46:14|0.37345
09:46:15|0.37418
09:46:16|0.37351
09:46:17|0.37351
09:46:18|0.37351
09:46:19|0.37351
09:46:20|0.37351
09:46:21|0.37351
09:46:22|0.37371
09:46:23|0.37371
09:46:24|0.37371
09:46:25|0.37371
09:46:27|0.37418
09:46:27|0.37471
09:46:28|0.37495
09:46:29|0.37551
09:46:30|0.37514
09:46:31|0.37428
09:46:32|0.37489
09:46:33|0.37489
09:46:34|0.37489
09:46:35|0.37489
09:46:36|0.37473
09:46:37|0.3747
09:46:38|0.3747
09:46:40|0.37551
09:46:41|0.37496
09:46:43|0.37523
09:46:44|0.37507
09:46:46|0.37543
09:46:46|0.37507
09:46:48|0.37456
09:46:49|0.37456
09:46:50|0.37456
09:46:51|0.37481
09:46:53|0.37453
09:46:54|0.37476
09:46:55|0.37476
09:46:56|0.37476
09:46:56|0.37476
09:46:58|0.37485
09:46:59|0.37477
09:47:00|0.37496
09:47:01|0.37451
09:47:02|0.37451
09:47:03|0.37451
09:47:04|0.37451
09:47:05|0.37451
09:47:06|0.37468
09:47:07|0.37468
09:47:08|0.37479
09:47:09|0.37453
09:47:10|0.37479
09:47:11|0.37479
09:47:12|0.37479
09:47:13|0.3748
09:47:14|0.3748
09:47:15|0.3748
09:47:16|0.37463
09:47:17|0.37516
09:47:18|0.37516
09:47:19|0.37487
09:47:20|0.37487
09:47:21|0.37487
09:47:22|0.37487
09:47:23|0.37487
09:47:24|0.37487
09:47:25|0.3752
09:47:26|0.37521
09:47:27|0.37561
09:47:28|0.37528
09:47:29|0.3754
09:47:30|0.3753
09:47:31|0.3757
09:47:32|0.3757
09:47:33|0.3757
09:47:34|0.37487
09:47:35|0.37487
09:47:36|0.37487
09:47:37|0.37457
09:47:38|0.37487
09:47:39|0.37487
09:47:41|0.37489
09:47:41|0.37489
09:47:44|0.37489
09:47:45|0.37486
09:47:46|0.37486
09:47:47|0.37463
09:47:49|0.37483
09:47:50|0.37483
09:47:51|0.37475
09:47:52|0.37475
09:47:53|0.37475
09:47:54|0.37442
09:47:55|0.37442
09:47:56|0.37463
09:47:58|0.37463
09:47:58|0.37463
09:47:59|0.37433
09:48:01|0.37484
09:48:01|0.37484
09:48:03|0.37485
09:48:03|0.37485
09:48:04|0.37485
09:48:05|0.37485
09:48:07|0.37485
09:48:07|0.37485
09:48:09|0.37489
09:48:09|0.37489
09:48:10|0.37512
09:48:11|0.37512
09:48:12|0.37512
09:48:14|0.37549
09:48:15|0.37549
09:48:16|0.37549
09:48:17|0.37549
09:48:17|0.37549
09:48:18|0.37521
09:48:20|0.37521
09:48:20|0.375
09:48:22|0.375
09:48:23|0.3752
09:48:23|0.3752
09:48:25|0.3752
09:48:26|0.3752
09:48:27|0.3752
09:48:27|0.3752
09:48:29|0.37523
09:48:29|0.37519
09:48:30|0.37519
09:48:31|0.37469
09:48:33|0.37457
09:48:34|0.37462
09:48:34|0.37487
09:48:36|0.37487
09:48:36|0.37462
09:48:38|0.37462
09:48:39|0.37462
09:48:39|0.37462
09:48:40|0.37422
09:48:43|0.37455
09:48:44|0.37374
09:48:45|0.37351
09:48:46|0.37334
09:48:48|0.3738
09:48:49|0.37319
09:48:50|0.37376
09:48:51|0.37371
09:48:52|0.37371
09:48:53|0.37371
09:48:54|0.37321
09:48:55|0.37321
09:48:56|0.37321
09:48:57|0.37321
09:48:58|0.37359
09:48:59|0.37359
09:49:00|0.37359
09:49:01|0.37359
09:49:02|0.37303
09:49:03|0.37303
09:49:04|0.373
09:49:05|0.373
09:49:06|0.37353
09:49:07|0.37303
09:49:08|0.37303
09:49:09|0.37303
09:49:10|0.37293
09:49:11|0.37339
09:49:12|0.37339
09:49:13|0.37339
09:49:14|0.37301
09:49:15|0.373
09:49:16|0.37271
09:49:17|0.37244
09:49:18|0.37268
09:49:20|0.37243
09:49:21|0.37243
09:49:22|0.37268
09:49:23|0.37225
09:49:23|0.37225
09:49:24|0.37224
09:49:26|0.37411
09:49:26|0.37415
09:49:28|0.37403
09:49:29|0.37415
09:49:30|0.37362
09:49:31|0.37362
09:49:33|0.37315
09:49:34|0.37315
09:49:34|0.37315
09:49:35|0.37384
09:49:37|0.372
09:49:38|0.372
09:49:38|0.37224
09:49:39|0.3722
09:49:41|0.37275
09:49:42|0.37275
09:49:42|0.37183
09:49:44|0.37257
09:49:45|0.37257
09:49:47|0.37331
09:49:48|0.37331
09:49:49|0.37302
09:49:50|0.37302
09:49:51|0.37311
09:49:52|0.37311
09:49:53|0.37311
09:49:55|0.37312
09:49:56|0.37355
09:49:57|0.37355
09:49:57|0.37355
09:49:59|0.37336
09:50:00|0.37378
09:50:01|0.37402
09:50:02|0.37402
09:50:02|0.37402
09:50:04|0.37375
09:50:04|0.37375
09:50:06|0.37375
09:50:06|0.37413
09:50:08|0.37364
09:50:08|0.37365
09:50:09|0.37365
09:50:10|0.37365
09:50:13|0.37342
09:50:13|0.37376
09:50:14|0.37309
09:50:15|0.37309
09:50:16|0.37362
09:50:17|0.37362
09:50:18|0.37362
09:50:19|0.37362
09:50:20|0.37362
09:50:21|0.37362
09:50:22|0.37362
09:50:23|0.37318
09:50:24|0.3736
09:50:25|0.37322
09:50:26|0.37322
09:50:27|0.37357
09:50:28|0.37357
09:50:29|0.37357
09:50:30|0.37357
09:50:31|0.37357
09:50:32|0.37357
09:50:33|0.37342
09:50:34|0.373
09:50:35|0.373
09:50:36|0.373
09:50:37|0.37313
09:50:38|0.37275
09:50:39|0.3726
09:50:40|0.3724
09:50:41|0.3724
09:50:43|0.37224
09:50:44|0.37235
09:50:46|0.37238
09:50:47|0.37313
09:50:47|0.37401
09:50:49|0.37401
09:50:50|0.37347
09:50:51|0.37347
09:50:52|0.37359
09:50:53|0.37359
09:50:54|0.37359
09:50:55|0.37359
09:50:56|0.373
09:50:57|0.37355
09:50:58|0.37355
09:50:58|0.373
09:51:00|0.373
09:51:01|0.373
09:51:02|0.373
09:51:02|0.373
09:51:03|0.37341
09:51:04|0.37341
09:51:05|0.37382
09:51:07|0.37329
09:51:08|0.37329
09:51:09|0.37323
09:51:10|0.37324
09:51:11|0.37326
09:51:12|0.37326
09:51:13|0.37368
09:51:14|0.37326
09:51:15|0.37309
09:51:16|0.37326
09:51:17|0.37348
09:51:18|0.37348
09:51:19|0.37309
09:51:20|0.37309
09:51:21|0.37285
09:51:22|0.37285
09:51:23|0.37234
09:51:24|0.37234
09:51:25|0.3727
09:51:26|0.3727
09:51:27|0.37266
09:51:28|0.37266
09:51:29|0.3726
09:51:30|0.373
09:51:31|0.3733
09:51:32|0.37332
09:51:33|0.37332
09:51:34|0.37332
09:51:35|0.37332
09:51:36|0.37332
09:51:37|0.37332
09:51:38|0.3733
09:51:39|0.37319
09:51:40|0.37332
09:51:41|0.37332
09:51:42|0.37302
09:51:43|0.37303
09:51:44|0.37303
09:51:46|0.37303
09:51:48|0.37298
09:51:49|0.37298
09:51:49|0.37273
09:51:51|0.37273
09:51:51|0.37296
09:51:52|0.3723
09:51:53|0.37205
09:51:55|0.37232
09:51:56|0.37206
09:51:57|0.37205
09:51:58|0.37205
09:51:59|0.37205
09:52:00|0.37205
09:52:01|0.37205
09:52:02|0.372
09:52:03|0.372
09:52:04|0.372
09:52:05|0.372
09:52:06|0.372
09:52:07|0.372
09:52:08|0.372
09:52:09|0.372
09:52:10|0.37173
09:52:11|0.37173
09:52:12|0.37204
09:52:13|0.37203
09:52:14|0.37163
09:52:15|0.37195
09:52:16|0.37195
09:52:17|0.37195
09:52:18|0.37195
09:52:19|0.37195
09:52:20|0.37195
09:52:22|0.37195
09:52:23|0.37276
09:52:24|0.37283
09:52:25|0.37251
09:52:26|0.37251
09:52:27|0.37254
09:52:28|0.37282
09:52:29|0.37282
09:52:30|0.37278
09:52:31|0.37278
09:52:32|0.37278
09:52:33|0.37221
09:52:34|0.37205
09:52:35|0.37205
09:52:36|0.37208
09:52:37|0.37164
09:52:38|0.37147
09:52:39|0.37202
09:52:40|0.37205
09:52:41|0.37205
09:52:42|0.37185
09:52:43|0.372
09:52:44|0.372
09:52:45|0.37165
09:52:47|0.37165
09:52:49|0.37156
09:52:49|0.37176
09:52:50|0.37179
09:52:52|0.37204
09:52:53|0.37204
09:52:55|0.37204
09:52:56|0.37205
09:52:57|0.37205
09:52:58|0.372
09:52:59|0.37176
09:53:00|0.37201
09:53:01|0.37206
09:53:02|0.37206
09:53:03|0.37206
09:53:04|0.37257
09:53:05|0.37257
09:53:06|0.37257
09:53:07|0.37257
09:53:07|0.37257
09:53:09|0.37257
09:53:10|0.37307
09:53:11|0.37307
09:53:12|0.37307
09:53:13|0.37333
09:53:14|0.37333
09:53:14|0.37401
09:53:16|0.37485
09:53:16|0.37504
09:53:18|0.37513
09:53:19|0.37533
09:53:20|0.37542
09:53:20|0.37549
09:53:22|0.37561
09:53:23|0.376
09:53:24|0.376
09:53:25|0.37603
09:53:26|0.37627
09:53:27|0.37587
09:53:28|0.37588
09:53:29|0.37588
09:53:30|0.37588
09:53:31|0.37588
09:53:32|0.3759
09:53:33|0.3759
09:53:34|0.37583
09:53:35|0.37596
09:53:36|0.37616
09:53:37|0.37633
09:53:38|0.37586
09:53:39|0.37641
09:53:40|0.37651
09:53:41|0.37651
09:53:42|0.37659
09:53:43|0.37621
09:53:44|0.37673
09:53:45|0.37696
09:53:46|0.37707
09:53:48|0.3771
09:53:50|0.37711
09:53:51|0.37702
09:53:53|0.37661
09:53:55|0.37659
09:53:55|0.37659
09:53:56|0.37621
09:53:57|0.37515
09:53:59|0.37551
09:53:59|0.37589
09:54:01|0.37589
09:54:02|0.37598
09:54:02|0.37593
09:54:04|0.37562
09:54:04|0.37563
09:54:06|0.37563
09:54:06|0.37563
09:54:08|0.37563
09:54:09|0.37563
09:54:10|0.37582
09:54:11|0.37582
09:54:12|0.37536
09:54:13|0.37492
09:54:14|0.37496
09:54:15|0.37472
09:54:16|0.37472
09:54:17|0.37472
09:54:18|0.37472
09:54:19|0.37472
09:54:20|0.37472
09:54:21|0.37415
09:54:22|0.37476
09:54:23|0.37314
09:54:24|0.37329
09:54:25|0.37257
09:54:26|0.37275
09:54:27|0.37275
09:54:28|0.37275
09:54:29|0.37275
09:54:30|0.37275
09:54:31|0.37177
09:54:32|0.37209
09:54:33|0.3713
09:54:34|0.37218
09:54:35|0.37208
09:54:36|0.37222
09:54:37|0.37222
09:54:38|0.37272
09:54:39|0.37181
09:54:40|0.37363
09:54:41|0.37401
09:54:42|0.37404
09:54:43|0.3741
09:54:44|0.3741
09:54:45|0.37425
09:54:46|0.374
09:54:48|0.37463
09:54:50|0.37463
09:54:51|0.37405
09:54:53|0.37405
09:54:54|0.37442
09:54:55|0.37442
09:54:55|0.37366
09:54:57|0.37268
09:54:58|0.37256
09:54:59|0.37219
09:55:00|0.37202
09:55:02|0.372
09:55:02|0.372
09:55:04|0.372
09:55:06|0.37209
09:55:06|0.37209
09:55:07|0.37209
09:55:08|0.37239
09:55:09|0.37239
09:55:10|0.37239
09:55:11|0.3732
09:55:12|0.3732
09:55:13|0.37453
09:55:14|0.3746
09:55:15|0.37481
09:55:16|0.37486
09:55:17|0.37486
09:55:18|0.37486
09:55:19|0.37536
09:55:20|0.37536
09:55:21|0.37536
09:55:22|0.37536
09:55:23|0.37488
09:55:24|0.37474
09:55:25|0.37474
09:55:26|0.3742
09:55:27|0.3742
09:55:28|0.3742
09:55:29|0.3742
09:55:30|0.3742
09:55:31|0.37327
09:55:32|0.37296
09:55:33|0.37296
09:55:34|0.37301
09:55:35|0.37301
09:55:36|0.37333
09:55:37|0.37333
09:55:38|0.373
09:55:39|0.37212
09:55:40|0.37199
09:55:41|0.37207
09:55:43|0.37241
09:55:43|0.37297
09:55:44|0.37269
09:55:45|0.37215
09:55:46|0.37217
09:55:47|0.3732
09:55:49|0.3732
09:55:51|0.3732
09:55:53|0.3732
09:55:54|0.3732
09:55:55|0.37281
09:55:56|0.37322
09:55:57|0.37322
09:55:58|0.37322
09:55:59|0.37322
09:56:00|0.37312
09:56:02|0.37313
09:56:02|0.37275
09:56:03|0.37275
09:56:04|0.37274
09:56:05|0.37272
09:56:06|0.37272
09:56:07|0.37188
09:56:08|0.37224
09:56:09|0.37164
09:56:10|0.3717
09:56:11|0.37154
09:56:12|0.37148
09:56:13|0.37126
09:56:14|0.37118
09:56:15|0.37118
09:56:16|0.37253
09:56:18|0.37322
09:56:20|0.37262
09:56:20|0.37217
09:56:21|0.37217
09:56:23|0.37225
09:56:24|0.37243
09:56:24|0.37443
09:56:26|0.375
09:56:27|0.37519
09:56:27|0.37565
09:56:29|0.37487
09:56:29|0.37473
09:56:30|0.37435
09:56:31|0.37499
09:56:32|0.37476
09:56:34|0.3751
09:56:35|0.37532
09:56:35|0.37517
09:56:36|0.37406
09:56:37|0.37357
09:56:39|0.3738
09:56:39|0.37412
09:56:41|0.37415
09:56:41|0.37415
09:56:42|0.37415
09:56:44|0.37401
09:56:44|0.37424
09:56:45|0.37428
09:56:47|0.37483
09:56:48|0.3751
09:56:49|0.37472
09:56:51|0.37541
09:56:52|0.37561
09:56:54|0.37511
09:56:55|0.37481
09:56:56|0.37481
09:56:57|0.37481
09:56:57|0.37481
09:56:59|0.37481
09:57:01|0.37481
09:57:01|0.3748
09:57:02|0.3748
09:57:03|0.3748
09:57:04|0.3742
09:57:05|0.3742
09:57:06|0.37396
09:57:07|0.37396
09:57:08|0.37396
09:57:09|0.37396
09:57:10|0.37479
09:57:11|0.37479
09:57:13|0.37469
09:57:14|0.375
09:57:15|0.37441
09:57:17|0.37422
09:57:18|0.37409
09:57:19|0.37409
09:57:20|0.37479
09:57:21|0.37479
09:57:22|0.37436
09:57:23|0.37436
09:57:23|0.37436
09:57:25|0.37436
09:57:26|0.37475
09:57:27|0.37475
09:57:27|0.37475
09:57:29|0.37475
09:57:30|0.37475
09:57:31|0.37486
09:57:31|0.37477
09:57:33|0.37477
09:57:33|0.37477
09:57:35|0.37475
09:57:36|0.37475
09:57:36|0.37475
09:57:37|0.37439
09:57:39|0.37439
09:57:40|0.3741
09:57:40|0.3741
09:57:42|0.3741
09:57:43|0.3741
09:57:44|0.3741
09:57:45|0.3741
09:57:45|0.3741
09:57:47|0.37389
09:57:47|0.37415
09:57:48|0.37415
09:57:50|0.37448
09:57:52|0.37448
09:57:53|0.37448
09:57:53|0.37448
09:57:54|0.37453
09:57:55|0.37453
09:57:57|0.37453
09:57:57|0.37483
09:57:59|0.37483
09:58:00|0.37483
09:58:01|0.37449
09:58:02|0.37449
09:58:03|0.37417
09:58:05|0.37444
09:58:05|0.37444
09:58:08|0.37417
09:58:08|0.37417
09:58:09|0.37417
09:58:10|0.37418
09:58:11|0.37418
09:58:13|0.37449
09:58:15|0.37447
09:58:15|0.37447
09:58:17|0.37484
09:58:17|0.37449
09:58:19|0.37449
09:58:20|0.37449
09:58:20|0.37449
09:58:23|0.37484
09:58:23|0.37454
09:58:24|0.37454
09:58:25|0.37454
09:58:26|0.37454
09:58:27|0.37454
09:58:28|0.37454
09:58:29|0.37458
09:58:30|0.3744
09:58:31|0.3744
09:58:32|0.37418
09:58:33|0.37418
09:58:35|0.37417
09:58:35|0.37417
09:58:36|0.37417
09:58:37|0.37409
09:58:38|0.37409
09:58:39|0.37409
09:58:41|0.37454
09:58:41|0.37454
09:58:42|0.37454
09:58:43|0.37445
09:58:44|0.37445
09:58:45|0.37445
09:58:46|0.37483
09:58:47|0.37446
09:58:48|0.37446
09:58:49|0.37446
09:58:50|0.37446
09:58:52|0.37446
09:58:54|0.37446
09:58:55|0.37481
09:58:56|0.37406
09:58:57|0.37406
09:58:58|0.374
09:58:59|0.374
09:59:00|0.374
09:59:01|0.374
09:59:02|0.374
09:59:04|0.37421
09:59:04|0.37443
09:59:05|0.37443
09:59:07|0.37443
09:59:07|0.37443
09:59:08|0.37443
09:59:09|0.37443
09:59:10|0.37443
09:59:11|0.37443
09:59:13|0.37443
09:59:13|0.37443
09:59:15|0.37443
09:59:15|0.37443
09:59:17|0.37503
09:59:17|0.37519
09:59:18|0.37519
09:59:20|0.37564
09:59:21|0.37564
09:59:21|0.37564
09:59:22|0.37564
09:59:24|0.37562
09:59:24|0.37562
09:59:26|0.37562
09:59:27|0.37562
09:59:28|0.37506
09:59:28|0.37556
09:59:30|0.37474
09:59:31|0.37474
09:59:33|0.37474
09:59:33|0.3753
09:59:34|0.3753
09:59:35|0.37519
09:59:36|0.37493
09:59:37|0.37562
09:59:38|0.37562
09:59:39|0.37486
09:59:40|0.37521
09:59:41|0.3752
09:59:42|0.3752
09:59:43|0.3752
09:59:44|0.3752
09:59:45|0.3752
09:59:46|0.3752
09:59:47|0.37521
09:59:48|0.37564
09:59:49|0.37551
09:59:50|0.37556
09:59:51|0.37556
09:59:53|0.37556
09:59:55|0.3762
09:59:57|0.3762
09:59:58|0.37592
10:00:00|0.3762
10:00:01|0.37581
10:00:02|0.37581
10:00:03|0.37581
10:00:04|0.3758
10:00:05|0.3758
10:00:06|0.37579
10:00:07|0.37581
10:00:08|0.37581
10:00:09|0.37581
10:00:10|0.37551
10:00:11|0.37551
10:00:12|0.37552
10:00:13|0.37552
10:00:14|0.37552
10:00:15|0.37552
10:00:16|0.37552
10:00:18|0.37552
10:00:18|0.37552
10:00:19|0.3752
10:00:20|0.3752
10:00:22|0.3752
10:00:22|0.37484
10:00:23|0.37519
10:00:25|0.3749
10:00:25|0.3743
10:00:27|0.37429
10:00:27|0.37429
10:00:28|0.3755
10:00:29|0.37515
10:00:30|0.37491
10:00:31|0.37515
10:00:32|0.37515
10:00:33|0.37515
10:00:35|0.37489
10:00:35|0.37489
10:00:37|0.37489
10:00:37|0.37489
10:00:39|0.37489
10:00:40|0.37489
10:00:40|0.37489
10:00:41|0.37522
10:00:43|0.37522
10:00:43|0.37522
10:00:45|0.37522
10:00:45|0.37522
10:00:47|0.37522
10:00:47|0.37522
10:00:49|0.37522
10:00:50|0.37491
10:00:51|0.37491
10:00:51|0.37491
10:00:52|0.37491
10:00:55|0.37491
10:00:55|0.37491
10:00:57|0.37491
10:00:59|0.37447
10:01:01|0.37447
10:01:03|0.37447
10:01:04|0.37433
10:01:04|0.37457
10:01:06|0.37411
10:01:07|0.37411
10:01:08|0.3738
10:01:09|0.37411
10:01:10|0.37344
10:01:11|0.37336
10:01:12|0.37376
10:01:13|0.37376
10:01:14|0.37314
10:01:15|0.37294
10:01:16|0.37255
10:01:17|0.37303
10:01:18|0.3724
10:01:19|0.37192
10:01:20|0.37208
10:01:21|0.37236
10:01:22|0.37221
10:01:23|0.37221
10:01:24|0.37304
10:01:25|0.37257
10:01:26|0.37474
10:01:28|0.37398
10:01:28|0.37436
10:01:30|0.37436
10:01:30|0.37436
10:01:31|0.3749
10:01:32|0.3749
10:01:33|0.37441
10:01:34|0.37433
10:01:35|0.37388
10:01:36|0.37362
10:01:37|0.37362
10:01:38|0.37361
10:01:39|0.37361
10:01:40|0.3741
10:01:41|0.37411
10:01:43|0.37411
10:01:43|0.37411
10:01:44|0.37382
10:01:45|0.37366
10:01:46|0.37362
10:01:47|0.37362
10:01:49|0.37362
10:01:50|0.37366
10:01:51|0.37403
10:01:52|0.37403
10:01:53|0.37403
10:01:54|0.37356
10:01:56|0.37402
10:01:58|0.37392
10:01:58|0.37392
10:01:59|0.37392
10:02:00|0.37392
10:02:01|0.37392
10:02:03|0.37392
10:02:03|0.37392
10:02:04|0.37392
10:02:05|0.37392
10:02:06|0.37392
10:02:07|0.37392
10:02:08|0.37353
10:02:09|0.37353
10:02:10|0.37353
10:02:11|0.37353
10:02:12|0.373
10:02:13|0.373
10:02:15|0.373
10:02:16|0.37336
10:02:16|0.37333
10:02:18|0.37333
10:02:19|0.37365
10:02:19|0.37442
10:02:21|0.37381
10:02:22|0.37381
10:02:22|0.37381
10:02:23|0.37381
10:02:24|0.37381
10:02:25|0.37384
10:02:26|0.37384
10:02:28|0.37384
10:02:29|0.37384
10:02:30|0.37409
10:02:30|0.37409
10:02:31|0.37384
10:02:33|0.37335
10:02:34|0.37391
10:02:35|0.37391
10:02:35|0.37403
10:02:36|0.37403
10:02:38|0.37344
10:02:38|0.37344
10:02:40|0.37344
10:02:40|0.37485
10:02:41|0.37439
10:02:44|0.37418
10:02:44|0.37418
10:02:45|0.37418
10:02:46|0.37418
10:02:47|0.37378
10:02:48|0.37344
10:02:50|0.37309
10:02:51|0.37309
10:02:52|0.37309
10:02:53|0.37309
10:02:54|0.37309
10:02:55|0.37332
10:02:57|0.37332
10:02:59|0.37332
10:03:00|0.37347
10:03:01|0.37347
10:03:02|0.37347
10:03:03|0.37414
10:03:04|0.37414
10:03:05|0.37414
10:03:06|0.37388
10:03:07|0.37388
10:03:08|0.37388
10:03:10|0.37388
10:03:11|0.37388
10:03:12|0.37388
10:03:14|0.37388
10:03:14|0.37388
10:03:15|0.37388
10:03:16|0.37388
10:03:17|0.37355
10:03:18|0.37355
10:03:20|0.37388
10:03:21|0.37388
10:03:22|0.37355
10:03:23|0.37355
10:03:24|0.37351
10:03:25|0.37351
10:03:26|0.37351
10:03:27|0.37351
10:03:28|0.37351
10:03:29|0.37351
10:03:30|0.37413
10:03:31|0.37413
10:03:32|0.37413
10:03:33|0.37389
10:03:34|0.37389
10:03:35|0.37389
10:03:36|0.37389
10:03:37|0.37388
10:03:38|0.37355
10:03:39|0.37355
10:03:40|0.37389
10:03:41|0.37388
10:03:42|0.37388
10:03:43|0.37388
10:03:44|0.37388
10:03:45|0.37388
10:03:46|0.37396
10:03:47|0.37396
10:03:48|0.37396
10:03:49|0.37396
10:03:50|0.37396
10:03:51|0.37375
10:03:52|0.37375
10:03:53|0.37375
10:03:54|0.37375
10:03:55|0.37357
10:03:56|0.37333
10:03:57|0.37333
10:03:59|0.37336
10:04:00|0.37336
10:04:02|0.37331
10:04:02|0.37379
10:04:03|0.37379
10:04:05|0.37379
10:04:06|0.37409
10:04:07|0.37409
10:04:08|0.37409
10:04:09|0.37409
10:04:10|0.37409
10:04:11|0.37409
10:04:12|0.37409
10:04:13|0.37409
10:04:14|0.37409
10:04:15|0.37409
10:04:16|0.37409
10:04:17|0.37409
10:04:18|0.37409
10:04:19|0.37409
10:04:20|0.37409
10:04:21|0.37409
10:04:22|0.37401
10:04:23|0.37401
10:04:24|0.3743
10:04:25|0.3743
10:04:26|0.3743
10:04:27|0.3743
10:04:28|0.374
10:04:29|0.374
10:04:30|0.374
10:04:31|0.374
10:04:32|0.374
10:04:33|0.374
10:04:34|0.374
10:04:35|0.374
10:04:36|0.374
10:04:37|0.374
10:04:38|0.374
10:04:39|0.374
10:04:40|0.37344
10:04:41|0.37344
10:04:42|0.37344
10:04:43|0.37344
10:04:44|0.37405
10:04:45|0.37405
10:04:46|0.37405
10:04:47|0.37405
10:04:48|0.37405
10:04:49|0.37405
10:04:50|0.37399
10:04:51|0.37399
10:04:52|0.3737
10:04:53|0.3737
10:04:54|0.3737
10:04:55|0.37362
10:04:56|0.37362
10:04:57|0.37399
10:04:59|0.37399
10:05:00|0.37399
10:05:02|0.37399
10:05:03|0.37392
10:05:04|0.37392
10:05:05|0.37392
10:05:06|0.37399
10:05:07|0.37399
10:05:08|0.37364
10:05:09|0.37364
10:05:10|0.37364
10:05:11|0.37356
10:05:12|0.37356
10:05:13|0.37356
10:05:14|0.37356
10:05:15|0.37356
10:05:16|0.37356
10:05:17|0.37348
10:05:18|0.37348
10:05:19|0.37348
10:05:20|0.37348
10:05:21|0.37356
10:05:22|0.37356
10:05:23|0.37356
10:05:24|0.37356
10:05:25|0.37356
10:05:27|0.3733
10:05:28|0.3735
10:05:28|0.3735
10:05:30|0.3735
10:05:31|0.3732
10:05:31|0.3732
10:05:32|0.37342
10:05:34|0.37342
10:05:35|0.37342
10:05:36|0.37342
10:05:37|0.37321
10:05:37|0.3731
10:05:38|0.3731
10:05:40|0.37342
10:05:41|0.37342
10:05:42|0.37378
10:05:43|0.37378
10:05:44|0.37378
10:05:45|0.37388
10:05:46|0.37388
10:05:47|0.37368
10:05:48|0.37368
10:05:49|0.37368
10:05:50|0.37399
10:05:51|0.37458
10:05:52|0.37452
10:05:53|0.37462
10:05:54|0.37429
10:05:56|0.37436
10:05:56|0.37406
10:05:57|0.37406
10:05:59|0.37406
10:06:01|0.37436
10:06:01|0.37436
10:06:03|0.37436
10:06:04|0.37455
10:06:05|0.37458
10:06:05|0.37458
10:06:07|0.37458
10:06:08|0.37458
10:06:08|0.37453
10:06:10|0.37453
10:06:11|0.37482
10:06:12|0.37453
10:06:13|0.3748
10:06:13|0.37453
10:06:14|0.3746
10:06:16|0.3752
10:06:16|0.37495
10:06:17|0.37495
10:06:18|0.37465
10:06:19|0.37474
10:06:20|0.37454
10:06:21|0.37454
10:06:23|0.37454
10:06:23|0.37453
10:06:24|0.37487
10:06:25|0.37487
10:06:26|0.37487
10:06:27|0.37487
10:06:28|0.37487
10:06:30|0.3749
10:06:31|0.37498
10:06:32|0.37531
10:06:32|0.37499
10:06:34|0.37499
10:06:35|0.37499
10:06:36|0.37514
10:06:36|0.37499
10:06:37|0.37514
10:06:38|0.37515
10:06:39|0.37516
10:06:41|0.37515
10:06:41|0.3747
10:06:42|0.3747
10:06:44|0.37519
10:06:46|0.37519
10:06:46|0.3746
10:06:47|0.3746
10:06:49|0.3747
10:06:49|0.3747
10:06:50|0.3747
10:06:51|0.3749
10:06:52|0.3749
10:06:53|0.3746
10:06:54|0.37446
10:06:55|0.37486
10:06:57|0.37486
10:06:57|0.37486
10:06:58|0.37486
10:07:00|0.37512
10:07:02|0.37514
10:07:03|0.37512
10:07:05|0.37511
10:07:06|0.37471
10:07:07|0.37488
10:07:08|0.37486
10:07:08|0.37528
10:07:10|0.37495
10:07:10|0.37527
10:07:12|0.37527
10:07:14|0.37516
10:07:15|0.37558
10:07:15|0.37558
10:07:16|0.37559
10:07:17|0.37559
10:07:18|0.37541
10:07:19|0.37517
10:07:21|0.37497
10:07:21|0.37485
10:07:22|0.37485
10:07:23|0.37487
10:07:24|0.37456
10:07:25|0.37456
10:07:26|0.37471
10:07:27|0.37471
10:07:28|0.3747
10:07:29|0.3747
10:07:30|0.3747
10:07:31|0.37442
10:07:32|0.37442
10:07:33|0.37442
10:07:35|0.37442
10:07:36|0.37479
10:07:37|0.37507
10:07:38|0.37471
10:07:39|0.3745
10:07:40|0.37413
10:07:41|0.37459
10:07:42|0.37412
10:07:43|0.37412
10:07:44|0.37411
10:07:45|0.37411
10:07:46|0.37411
10:07:47|0.37411
10:07:48|0.37411
10:07:49|0.37411
10:07:50|0.37411
10:07:51|0.37437
10:07:52|0.37456
10:07:53|0.37456
10:07:54|0.37456
10:07:55|0.37456
10:07:56|0.37456
10:07:57|0.37456
10:07:59|0.37456
10:07:59|0.37456
10:08:02|0.37456
10:08:03|0.37518
10:08:03|0.37518
10:08:05|0.37492
10:08:06|0.37492
10:08:08|0.37529
10:08:09|0.37529
10:08:09|0.37529
10:08:10|0.37495
10:08:11|0.37495
10:08:13|0.37516
10:08:14|0.37516
10:08:15|0.37516
10:08:16|0.37483
10:08:17|0.3753
10:08:18|0.3753
10:08:19|0.37484
10:08:20|0.37484
10:08:21|0.37484
10:08:22|0.37484
10:08:23|0.37484
10:08:24|0.37484
10:08:25|0.37485
10:08:26|0.37485
10:08:27|0.37483
10:08:28|0.37483
10:08:29|0.3751
10:08:30|0.37545
10:08:31|0.37545
10:08:32|0.37545
10:08:33|0.37545
10:08:34|0.37545
10:08:35|0.37545
10:08:36|0.37573
10:08:37|0.37573
10:08:38|0.37573
10:08:39|0.37573
10:08:40|0.37573
10:08:41|0.37492
10:08:42|0.37505
10:08:43|0.37527
10:08:44|0.37527
10:08:45|0.37527
10:08:46|0.37527
10:08:47|0.37557
10:08:48|0.37556
10:08:49|0.37535
10:08:50|0.37538
10:08:51|0.37538
10:08:52|0.37538
10:08:53|0.37538
10:08:54|0.37504
10:08:55|0.37504
10:08:56|0.37504
10:08:57|0.37504
10:08:58|0.37504
10:08:59|0.37459
10:09:00|0.37459
10:09:01|0.37459
10:09:03|0.37512
10:09:05|0.3747
10:09:06|0.37509
10:09:06|0.37461
10:09:09|0.3747
10:09:09|0.3747
10:09:11|0.37456
10:09:11|0.37456
10:09:13|0.37456
10:09:14|0.37454
10:09:14|0.3742
10:09:15|0.3742
10:09:17|0.3742
10:09:17|0.37426
10:09:18|0.37437
10:09:20|0.37439
10:09:21|0.37411
10:09:23|0.37411
10:09:23|0.37411
10:09:26|0.37411
10:09:26|0.37437
10:09:27|0.37437
10:09:28|0.37568
10:09:29|0.37519
10:09:30|0.37522
10:09:31|0.37481
10:09:32|0.37481
10:09:33|0.37481
10:09:34|0.37481
10:09:35|0.37481
10:09:36|0.37481
10:09:37|0.37481
10:09:38|0.37482
10:09:40|0.37482
10:09:41|0.37423
10:09:42|0.37471
10:09:43|0.37471
10:09:44|0.37471
10:09:45|0.37467
10:09:46|0.37467
10:09:47|0.37467
10:09:48|0.37487
10:09:49|0.37487
10:09:50|0.37487
10:09:51|0.37505
10:09:52|0.37505
10:09:53|0.37505
10:09:54|0.37541
10:09:55|0.37513
10:09:56|0.37516
10:09:57|0.37516
10:09:58|0.37516
10:09:59|0.37504
10:10:00|0.37402
10:10:01|0.37402
10:10:02|0.37402
10:10:03|0.37402
10:10:04|0.37402
10:10:06|0.37402
10:10:07|0.37457
10:10:08|0.37457
10:10:09|0.3751
10:10:10|0.3751
10:10:11|0.3751
10:10:12|0.37511
10:10:13|0.37538
10:10:14|0.37538
10:10:15|0.37538
10:10:16|0.37538
10:10:17|0.37538
10:10:18|0.37538
10:10:19|0.37538
10:10:20|0.37513
10:10:21|0.37513
10:10:22|0.37513
10:10:23|0.37513
10:10:24|0.37538
10:10:25|0.37538
10:10:26|0.37538
10:10:27|0.37512
10:10:28|0.3751
10:10:29|0.3751
10:10:30|0.3751
10:10:31|0.3751
10:10:32|0.3751
10:10:33|0.3751
10:10:34|0.37472
10:10:35|0.37472
10:10:37|0.37487
10:10:38|0.37483
10:10:38|0.37483
10:10:39|0.37483
10:10:41|0.37483
10:10:41|0.37437
10:10:43|0.37437
10:10:43|0.37474
10:10:44|0.37474
10:10:45|0.37474
10:10:46|0.37474
10:10:47|0.37474
10:10:48|0.37474
10:10:50|0.37474
10:10:51|0.37474
10:10:51|0.37474
10:10:52|0.37474
10:10:53|0.37474
10:10:54|0.37474
10:10:55|0.37474
10:10:56|0.37474
10:10:57|0.37385
10:10:58|0.3736
10:11:00|0.37348
10:11:00|0.37374
10:11:01|0.37327
10:11:02|0.37312
10:11:05|0.37355
10:11:06|0.37355
10:11:07|0.37355
10:11:09|0.37311
10:11:10|0.37311
10:11:10|0.37372
10:11:12|0.37338
10:11:13|0.37339
10:11:14|0.37372
10:11:15|0.3737
10:11:16|0.3737
10:11:18|0.37367
10:11:18|0.37367
10:11:19|0.37351
10:11:20|0.37358
10:11:21|0.37358
10:11:22|0.37327
10:11:23|0.37327
10:11:24|0.37327
10:11:25|0.37327
10:11:26|0.37312
10:11:27|0.37313
10:11:28|0.37359
10:11:29|0.37359
10:11:30|0.3732
10:11:31|0.3732
10:11:33|0.3732
10:11:33|0.3732
10:11:35|0.37365
10:11:35|0.37365
10:11:36|0.37351
10:11:38|0.37401
10:11:39|0.37401
10:11:40|0.374
10:11:41|0.374
10:11:42|0.374
10:11:43|0.37386
10:11:44|0.37386
10:11:45|0.37386
10:11:46|0.3742
10:11:47|0.3742
10:11:48|0.37456
10:11:49|0.37456
10:11:50|0.37399
10:11:51|0.37399
10:11:52|0.37399
10:11:53|0.37399
10:11:54|0.3742
10:11:55|0.37493
10:11:56|0.37493
10:11:57|0.3748
10:11:59|0.37433
10:11:59|0.37433
10:12:00|0.37411
10:12:01|0.37435
10:12:03|0.37435
10:12:03|0.37435
10:12:05|0.37435
10:12:06|0.37464
10:12:07|0.37464
10:12:09|0.37464
10:12:09|0.37464
10:12:11|0.37464
10:12:11|0.37507
10:12:12|0.37514
10:12:13|0.37474
10:12:16|0.37475
10:12:16|0.37475
10:12:17|0.37511
10:12:18|0.37545
10:12:19|0.37545
10:12:20|0.37545
10:12:21|0.37567
10:12:22|0.37545
10:12:23|0.37545
10:12:24|0.3755
10:12:25|0.37563
10:12:26|0.37563
10:12:27|0.37534
10:12:28|0.37534
10:12:29|0.37534
10:12:30|0.37534
10:12:31|0.37534
10:12:32|0.37627
10:12:33|0.37658
10:12:34|0.37648
10:12:35|0.37688
10:12:36|0.37638
10:12:37|0.37628
10:12:38|0.37628
10:12:40|0.37591
10:12:40|0.37591
10:12:41|0.37591
10:12:42|0.37612
10:12:43|0.37574
10:12:44|0.37535
10:12:45|0.37535
10:12:46|0.37607
10:12:47|0.37615
10:12:48|0.3759
10:12:49|0.3759
10:12:50|0.3759
10:12:51|0.3759
10:12:52|0.3759
10:12:53|0.3759
10:12:54|0.3759
10:12:55|0.3759
10:12:56|0.3759
10:12:57|0.3759
10:12:58|0.3759
10:12:59|0.37607
10:13:00|0.37607
10:13:01|0.37607
10:13:02|0.37607
10:13:03|0.37593
10:13:04|0.37551
10:13:06|0.37603
10:13:07|0.37603
10:13:09|0.37597
10:13:11|0.37631
10:13:12|0.3762
10:13:12|0.3762
10:13:13|0.37631
10:13:14|0.37631
10:13:15|0.37556
10:13:16|0.37613
10:13:17|0.37613
10:13:18|0.37612
10:13:19|0.37612
10:13:20|0.37612
10:13:22|0.37612
10:13:22|0.37612
10:13:23|0.37561
10:13:25|0.37561
10:13:26|0.37599
10:13:27|0.37599
10:13:27|0.37599
10:13:29|0.37599
10:13:29|0.37599
10:13:30|0.37599
10:13:31|0.37599
10:13:33|0.37599
10:13:33|0.37599
10:13:34|0.37599
10:13:36|0.37604
10:13:36|0.37604
10:13:37|0.37604
10:13:38|0.37604
10:13:39|0.37602
10:13:41|0.37602
10:13:41|0.37604
10:13:42|0.37604
10:13:43|0.37604
10:13:45|0.37603
10:13:45|0.37601
10:13:46|0.37578
10:13:48|0.37577
10:13:48|0.37577
10:13:49|0.3757
10:13:50|0.3757
10:13:51|0.3757
10:13:53|0.3757
10:13:53|0.3757
10:13:54|0.3757
10:13:55|0.37589
10:13:56|0.37589
10:13:58|0.37603
10:13:58|0.37603
10:13:59|0.3758
10:14:00|0.3758
10:14:01|0.3758
10:14:02|0.3758
10:14:03|0.3758
10:14:04|0.3758
10:14:06|0.3758
10:14:07|0.3758
10:14:08|0.3765
10:14:09|0.3765
10:14:10|0.37609
10:14:12|0.37582
10:14:13|0.376
10:14:14|0.376
10:14:15|0.37585
10:14:16|0.37589
10:14:17|0.37589
10:14:18|0.37637
10:14:19|0.37637
10:14:20|0.37637
10:14:21|0.37637
10:14:22|0.37637
10:14:23|0.37637
10:14:24|0.37601
10:14:25|0.37601
10:14:26|0.37613
10:14:27|0.37613
10:14:28|0.37613
10:14:29|0.3765
10:14:31|0.37626
10:14:32|0.37626
10:14:33|0.37626
10:14:34|0.37626
10:14:35|0.37626
10:14:36|0.37626
10:14:37|0.37626
10:14:38|0.37626
10:14:39|0.37626
10:14:40|0.37659
10:14:40|0.37659
10:14:42|0.37659
10:14:43|0.37659
10:14:44|0.37659
10:14:45|0.37626
10:14:46|0.37659
10:14:47|0.37626
10:14:48|0.3763
10:14:48|0.3763
10:14:49|0.3766
10:14:52|0.37633
10:14:52|0.37633
10:14:54|0.37633
10:14:54|0.37633
10:14:55|0.37647
10:14:56|0.37648
10:14:57|0.37648
10:14:58|0.37648
10:14:59|0.37648
10:15:00|0.37626
10:15:01|0.37626
10:15:02|0.37626
10:15:03|0.37626
10:15:04|0.37626
10:15:05|0.37626
10:15:06|0.37626
10:15:08|0.37665
10:15:09|0.37665
10:15:10|0.37606
10:15:12|0.37555
10:15:13|0.37555
10:15:14|0.37555
10:15:15|0.37555
10:15:16|0.37554
10:15:17|0.37533
10:15:18|0.37522
10:15:19|0.37495
10:15:21|0.37461
10:15:21|0.37464
10:15:22|0.37464
10:15:24|0.37464
10:15:24|0.37454
10:15:25|0.37454
10:15:27|0.37454
10:15:27|0.37423
10:15:28|0.37415
10:15:29|0.37415
10:15:31|0.37459
10:15:31|0.37459
10:15:33|0.37459
10:15:33|0.37482
10:15:34|0.37482
10:15:36|0.37482
10:15:36|0.37482
10:15:38|0.37483
10:15:39|0.37483
10:15:39|0.37483
10:15:40|0.37482
10:15:41|0.37482
10:15:42|0.37454
10:15:43|0.37454
10:15:44|0.37482
10:15:45|0.37439
10:15:46|0.37483
10:15:47|0.37483
10:15:48|0.37501
10:15:49|0.37501
10:15:50|0.37463
10:15:51|0.37463
10:15:52|0.37502
10:15:53|0.37502
10:15:54|0.37522
10:15:55|0.37522
10:15:56|0.37522
10:15:58|0.3749
10:15:59|0.3749
10:15:59|0.3749
10:16:00|0.37492
10:16:01|0.37493
10:16:02|0.37493
10:16:03|0.37617
10:16:06|0.37644
10:16:06|0.3763
10:16:08|0.3763
10:16:09|0.3763
10:16:11|0.3763
10:16:12|0.37644
10:16:14|0.37644
10:16:16|0.37608
10:16:16|0.37633
10:16:17|0.37611
10:16:18|0.37637
10:16:20|0.37637
10:16:21|0.37495
10:16:22|0.37495
10:16:23|0.37489
10:16:24|0.37489
10:16:25|0.37537
10:16:26|0.37566
10:16:27|0.37566
10:16:28|0.37566
10:16:29|0.37566
10:16:30|0.37566
10:16:31|0.37566
10:16:32|0.3754
10:16:33|0.3754
10:16:34|0.37525
10:16:35|0.3758
10:16:37|0.3758
10:16:38|0.37638
10:16:39|0.37594
10:16:40|0.37594
10:16:41|0.37594
10:16:41|0.37594
10:16:43|0.37628
10:16:43|0.37626
10:16:45|0.37586
10:16:46|0.37623
10:16:46|0.37591
10:16:47|0.37608
10:16:49|0.37608
10:16:50|0.37608
10:16:51|0.37608
10:16:52|0.37608
10:16:53|0.37608
10:16:54|0.37603
10:16:55|0.37587
10:16:55|0.376
10:16:56|0.37637
10:16:58|0.37637
10:16:58|0.37639
10:17:00|0.37639
10:17:01|0.37621
10:17:02|0.37603
10:17:02|0.37603
10:17:04|0.37603
10:17:05|0.37603
10:17:06|0.37603
10:17:07|0.37618
10:17:07|0.37618
10:17:09|0.37618
10:17:11|0.37712
10:17:12|0.37689
10:17:13|0.37665
10:17:14|0.37665
10:17:15|0.37665
10:17:15|0.37688
10:17:17|0.37688
10:17:18|0.37677
10:17:19|0.37677
10:17:20|0.37677
10:17:22|0.37677
10:17:22|0.37665
10:17:23|0.37665
10:17:25|0.37665
10:17:25|0.3767
10:17:26|0.3767
10:17:27|0.3767
10:17:28|0.37671
10:17:30|0.37671
10:17:30|0.37671
10:17:31|0.3771
10:17:32|0.37674
10:17:34|0.37675
10:17:35|0.37779
10:17:36|0.37749
10:17:37|0.3779
10:17:38|0.3781
10:17:39|0.37817
10:17:40|0.3783
10:17:41|0.37831
10:17:42|0.37884
10:17:43|0.37842
10:17:44|0.37846
10:17:45|0.37899
10:17:46|0.37895
10:17:47|0.37895
10:17:48|0.37846
10:17:49|0.37895
10:17:50|0.37895
10:17:51|0.37895
10:17:52|0.37866
10:17:53|0.37909
10:17:54|0.37892
10:17:55|0.37927
10:17:56|0.37927
10:17:57|0.37903
10:17:58|0.37935
10:17:59|0.3796
10:18:00|0.37961
10:18:01|0.3796
10:18:02|0.37961
10:18:03|0.379
10:18:04|0.37927
10:18:05|0.37921
10:18:06|0.3796
10:18:07|0.3792
10:18:08|0.3796
10:18:09|0.37921
10:18:11|0.37921
10:18:13|0.3796
10:18:15|0.3796
10:18:15|0.3796
10:18:17|0.3796
10:18:17|0.3796
10:18:18|0.37935
10:18:19|0.37988
10:18:20|0.3796
10:18:22|0.37961
10:18:23|0.37941
10:18:24|0.37991
10:18:25|0.37944
10:18:26|0.37986
10:18:27|0.38
10:18:28|0.38
10:18:29|0.37954
10:18:30|0.37954
10:18:31|0.37961
10:18:32|0.37957
10:18:33|0.37956
10:18:34|0.37986
10:18:35|0.37986
10:18:36|0.37934
10:18:37|0.37966
10:18:38|0.37966
10:18:39|0.37918
10:18:40|0.37843
10:18:41|0.37847
10:18:42|0.37905
10:18:43|0.37842
10:18:44|0.37842
10:18:45|0.37842
10:18:46|0.37875
10:18:47|0.37875
10:18:48|0.3785
10:18:49|0.3785
10:18:50|0.3784
10:18:51|0.37841
10:18:52|0.37841
10:18:53|0.3785
10:18:54|0.3785
10:18:55|0.37833
10:18:56|0.37901
10:18:57|0.37901
10:18:58|0.37901
10:18:59|0.37877
10:19:00|0.37877
10:19:01|0.37877
10:19:02|0.37877
10:19:03|0.37864
10:19:04|0.37864
10:19:05|0.37864
10:19:06|0.37857
10:19:08|0.37864
10:19:08|0.37861
10:19:10|0.37861
10:19:11|0.3789
10:19:13|0.3789
10:19:13|0.3789
10:19:15|0.3789
10:19:16|0.37912
10:19:17|0.37912
10:19:19|0.3789
10:19:20|0.3789
10:19:21|0.3789
10:19:22|0.37871
10:19:24|0.37912
10:19:25|0.37909
10:19:26|0.37909
10:19:26|0.37912
10:19:28|0.37912
10:19:29|0.37912
10:19:30|0.37914
10:19:31|0.37914
10:19:32|0.37919
10:19:33|0.37909
10:19:35|0.37904
10:19:36|0.37907
10:19:37|0.37877
10:19:38|0.37877
10:19:39|0.37877
10:19:40|0.37877
10:19:41|0.37877
10:19:42|0.37877
10:19:43|0.37839
10:19:44|0.37839
10:19:45|0.37839
10:19:46|0.37877
10:19:47|0.37896
10:19:48|0.37896
10:19:49|0.37896
10:19:50|0.37896
10:19:51|0.37914
10:19:52|0.37914
10:19:53|0.37914
10:19:54|0.37999
10:19:55|0.37942
10:19:56|0.37942
10:19:57|0.37942
10:19:58|0.37942
10:19:59|0.37942
10:20:00|0.37913
10:20:01|0.37913
10:20:02|0.37913
10:20:03|0.37903
10:20:04|0.37851
10:20:05|0.37895
10:20:06|0.37895
10:20:07|0.37944
10:20:08|0.37944
10:20:10|0.37944
10:20:10|0.37943
10:20:12|0.37943
10:20:14|0.37939
10:20:14|0.37941
10:20:16|0.37993
10:20:16|0.38
10:20:18|0.38
10:20:19|0.38
10:20:20|0.37945
10:20:21|0.37945
10:20:22|0.37981
10:20:23|0.37981
10:20:23|0.37981
10:20:25|0.37981
10:20:25|0.37981
10:20:26|0.37981
10:20:27|0.38002
10:20:28|0.38002
10:20:29|0.37975
10:20:30|0.37977
10:20:32|0.37977
10:20:33|0.37977
10:20:34|0.38009
10:20:35|0.37981
10:20:36|0.37981
10:20:37|0.38009
10:20:38|0.38044
10:20:39|0.37986
10:20:40|0.37978
10:20:41|0.37994
10:20:42|0.38045
10:20:43|0.37994
10:20:44|0.38009
10:20:45|0.38005
10:20:46|0.38064
10:20:47|0.38005
10:20:48|0.37982
10:20:49|0.37981
10:20:50|0.38
10:20:51|0.38011
10:20:52|0.38046
10:20:53|0.38013
10:20:54|0.38013
10:20:55|0.38053
10:20:56|0.38065
10:20:57|0.38066
10:20:58|0.38076
10:20:59|0.38046
10:21:00|0.3807
10:21:01|0.38028
10:21:02|0.38013
10:21:03|0.38013
10:21:04|0.38062
10:21:05|0.38028
10:21:06|0.38062
10:21:07|0.38093
10:21:08|0.38093
10:21:09|0.38081
10:21:10|0.38025
10:21:11|0.38025
10:21:12|0.38025
10:21:14|0.38011
10:21:16|0.38011
10:21:17|0.37955
10:21:17|0.37948
10:21:18|0.37944
10:21:21|0.37944
10:21:22|0.38072
10:21:22|0.37953
10:21:23|0.37953
10:21:25|0.38023
10:21:25|0.38047
10:21:26|0.38027
10:21:27|0.38027
10:21:29|0.38027
10:21:29|0.38027
10:21:30|0.38027
10:21:31|0.38027
10:21:32|0.38027
10:21:33|0.38027
10:21:34|0.37993
10:21:35|0.37957
10:21:36|0.37992
10:21:37|0.37992
10:21:38|0.37992
10:21:39|0.37993
10:21:40|0.37993
10:21:41|0.37993
10:21:42|0.3803
10:21:44|0.38088
10:21:44|0.38088
10:21:45|0.38088
10:21:47|0.3803
10:21:48|0.38032
10:21:48|0.38033
10:21:49|0.38033
10:21:51|0.38027
10:21:52|0.37945
10:21:53|0.37945
10:21:54|0.37945
10:21:55|0.37986
10:21:55|0.37986
10:21:56|0.37984
10:21:57|0.37984
10:21:58|0.37978
10:21:59|0.37978
10:22:01|0.37978
10:22:01|0.37978
10:22:02|0.37976
10:22:03|0.38
10:22:04|0.38005
10:22:06|0.38006
10:22:07|0.38006
10:22:07|0.38006
10:22:08|0.38008
10:22:09|0.38006
10:22:10|0.3798
10:22:12|0.3798
10:22:12|0.3798
10:22:13|0.38032
10:22:16|0.38008
10:22:17|0.38008
10:22:18|0.38008
10:22:19|0.38009
10:22:20|0.38009
10:22:21|0.37976
10:22:22|0.38
10:22:23|0.38
10:22:24|0.38
10:22:25|0.38023
10:22:26|0.38005
10:22:28|0.37989
10:22:28|0.38023
10:22:30|0.38
10:22:31|0.38001
10:22:32|0.38001
10:22:33|0.38002
10:22:33|0.38033
10:22:35|0.38033
10:22:35|0.3801
10:22:37|0.37986
10:22:38|0.37986
10:22:38|0.37991
10:22:40|0.37991
10:22:41|0.37991
10:22:42|0.38086
10:22:43|0.38086
10:22:44|0.38009
10:22:45|0.38009
10:22:45|0.38009
10:22:47|0.38054
10:22:48|0.38004
10:22:49|0.38004
10:22:50|0.38004
10:22:51|0.38016
10:22:51|0.38016
10:22:52|0.38054
10:22:54|0.38054
10:22:54|0.38054
10:22:56|0.38
10:22:57|0.38037
10:22:58|0.38037
10:22:59|0.38037
10:23:00|0.38037
10:23:01|0.38037
10:23:01|0.38037
10:23:03|0.38037
10:23:03|0.38037
10:23:04|0.3805
10:23:06|0.3805
10:23:07|0.3801
10:23:08|0.3801
10:23:09|0.3801
10:23:09|0.3801
10:23:11|0.3801
10:23:11|0.38052
10:23:13|0.38052
10:23:14|0.38052
10:23:15|0.38052
10:23:17|0.38017
10:23:18|0.38048
10:23:19|0.38048
10:23:20|0.38054
10:23:21|0.38051
10:23:22|0.38051
10:23:23|0.38051
10:23:24|0.38051
10:23:25|0.38051
10:23:26|0.38051
10:23:27|0.38051
10:23:28|0.38025
10:23:29|0.38025
10:23:31|0.37981
10:23:31|0.37981
10:23:33|0.37894
10:23:34|0.37691
10:23:35|0.37689
10:23:36|0.37679
10:23:37|0.37712
10:23:38|0.37708
10:23:39|0.37704
10:23:40|0.37703
10:23:41|0.37703
10:23:42|0.3774
10:23:43|0.3774
10:23:44|0.37783
10:23:45|0.37783
10:23:46|0.37783
10:23:47|0.37783
10:23:48|0.37732
10:23:49|0.37787
10:23:50|0.37787
10:23:51|0.37788
10:23:52|0.37789
10:23:53|0.37789
10:23:54|0.37788
10:23:55|0.37789
10:23:56|0.37919
10:23:57|0.37919
10:23:58|0.37919
10:23:59|0.37912
10:24:00|0.37912
10:24:02|0.37907
10:24:03|0.37918
10:24:04|0.37918
10:24:05|0.37985
10:24:06|0.3792
10:24:07|0.37957
10:24:08|0.3796
10:24:09|0.37928
10:24:10|0.37915
10:24:11|0.38004
10:24:12|0.38004
10:24:13|0.38002
10:24:14|0.38002
10:24:15|0.37951
10:24:16|0.38007
10:24:17|0.38026
10:24:19|0.37982
10:24:20|0.38002
10:24:22|0.37982
10:24:23|0.37982
10:24:24|0.37982
10:24:25|0.37933
10:24:26|0.37981
10:24:27|0.37981
10:24:28|0.37981
10:24:29|0.37981
10:24:30|0.37981
10:24:31|0.37981
10:24:32|0.37981
10:24:33|0.37981
10:24:34|0.37954
10:24:35|0.37954
10:24:37|0.37954
10:24:37|0.3797
10:24:38|0.37973
10:24:39|0.37973
10:24:40|0.37973
10:24:41|0.37973
10:24:42|0.37951
10:24:43|0.37914
10:24:45|0.37914
10:24:46|0.37873
10:24:47|0.37856
10:24:48|0.3791
10:24:49|0.3791
10:24:50|0.3791
10:24:51|0.37904
10:24:52|0.37874
10:24:53|0.37903
10:24:54|0.37903
10:24:55|0.37903
10:24:56|0.37903
10:24:57|0.37903
10:24:58|0.37903
10:24:59|0.37903
10:25:00|0.37903
10:25:01|0.37903
10:25:02|0.37955
10:25:03|0.37955
10:25:04|0.37955
10:25:05|0.37955
10:25:06|0.37955
10:25:07|0.37871
10:25:08|0.37871
10:25:09|0.37871
10:25:10|0.37846
10:25:11|0.37872
10:25:12|0.37832
10:25:13|0.37832
10:25:14|0.37832
10:25:15|0.37828
10:25:16|0.37828
10:25:17|0.37828
10:25:19|0.37836
10:25:21|0.37933
10:25:21|0.37868
10:25:23|0.37868
10:25:23|0.3787
10:25:25|0.37912
10:25:26|0.37912
10:25:27|0.37868
10:25:28|0.37919
10:25:29|0.37853
10:25:30|0.378
10:25:31|0.37769
10:25:32|0.37759
10:25:33|0.37728
10:25:34|0.37728
10:25:36|0.3775
10:25:36|0.37816
10:25:37|0.37821
10:25:39|0.37817
10:25:40|0.37817
10:25:41|0.37838
10:25:42|0.37881
10:25:43|0.37881
10:25:44|0.37881
10:25:45|0.37881
10:25:46|0.37881
10:25:47|0.3782
10:25:48|0.3782
10:25:49|0.3782
10:25:50|0.3782
10:25:51|0.37832
10:25:52|0.37792
10:25:53|0.37847
10:25:54|0.37801
10:25:55|0.37801
10:25:56|0.37801
10:25:57|0.37801
10:25:58|0.37801
10:25:59|0.37801
10:26:00|0.37801
10:26:01|0.37801
10:26:02|0.37801
10:26:03|0.37801
10:26:04|0.37832
10:26:05|0.37832
10:26:06|0.37832
10:26:07|0.37832
10:26:08|0.3787
10:26:09|0.37829
10:26:10|0.37829
10:26:11|0.37828
10:26:12|0.37828
10:26:13|0.37851
10:26:14|0.37851
10:26:15|0.37851
10:26:16|0.37851
10:26:17|0.37831
10:26:18|0.37831
10:26:20|0.37831
10:26:21|0.37852
10:26:22|0.37851
10:26:23|0.37851
10:26:23|0.37851
10:26:24|0.37821
10:26:26|0.37821
10:26:27|0.37841
10:26:28|0.37837
10:26:29|0.37837
10:26:29|0.37837
10:26:32|0.37801
10:26:33|0.37801
10:26:34|0.37833
10:26:35|0.37801
10:26:35|0.37801
10:26:37|0.37801
10:26:38|0.37801
10:26:38|0.37801
10:26:39|0.37769
10:26:40|0.37799
10:26:41|0.37799
10:26:43|0.37719
10:26:44|0.37775
10:26:45|0.37743
10:26:47|0.37773
10:26:47|0.37773
10:26:49|0.37773
10:26:50|0.37773
10:26:51|0.37773
10:26:52|0.37773
10:26:53|0.37827
10:26:53|0.37827
10:26:54|0.37777
10:26:56|0.37844
10:26:57|0.37829
10:26:58|0.37827
10:26:59|0.37852
10:27:00|0.37848
10:27:01|0.37848
10:27:02|0.37848
10:27:02|0.37848
10:27:04|0.37849
10:27:04|0.37849
10:27:06|0.37849
10:27:07|0.37849
10:27:07|0.37878
10:27:09|0.37891
10:27:09|0.37837
10:27:11|0.37837
10:27:11|0.37837
10:27:13|0.37878
10:27:14|0.37878
10:27:15|0.37878
10:27:15|0.37879
10:27:17|0.37879
10:27:17|0.37849
10:27:19|0.37849
10:27:19|0.37849
10:27:21|0.37852
10:27:22|0.37852
10:27:24|0.37867
10:27:25|0.37867
10:27:26|0.37805
10:27:27|0.37848
10:27:28|0.37809
10:27:29|0.37809
10:27:30|0.37809
10:27:31|0.37809
10:27:32|0.37809
10:27:33|0.37791
10:27:34|0.37832
10:27:35|0.37813
10:27:37|0.37813
10:27:37|0.37813
10:27:39|0.37813
10:27:40|0.37813
10:27:41|0.37813
10:27:43|0.37813
10:27:43|0.37812
10:27:44|0.37812
10:27:45|0.37852
10:27:46|0.37814
10:27:48|0.37811
10:27:49|0.3781
10:27:49|0.3781
10:27:50|0.3781
10:27:51|0.3781
10:27:53|0.37812
10:27:53|0.3785
10:27:54|0.37801
10:27:56|0.37813
10:27:56|0.37773
10:27:57|0.37773
10:27:59|0.37773
10:28:00|0.37773
10:28:00|0.37773
10:28:01|0.37773
10:28:03|0.37773
10:28:03|0.37773
10:28:05|0.37773
10:28:05|0.37773
10:28:06|0.37773
10:28:07|0.37773
10:28:09|0.37763
10:28:10|0.37773
10:28:11|0.37716
10:28:12|0.37716
10:28:13|0.37768
10:28:14|0.37768
10:28:15|0.37768
10:28:15|0.37768
10:28:17|0.37768
10:28:17|0.37768
10:28:18|0.37768
10:28:19|0.37768
10:28:21|0.37768
10:28:22|0.37768
10:28:24|0.37811
10:28:24|0.37848
10:28:26|0.37826
10:28:27|0.37827
10:28:28|0.37827
10:28:30|0.37876
10:28:32|0.37876
10:28:33|0.37876
10:28:33|0.37876
10:28:34|0.37876
10:28:36|0.37876
10:28:36|0.37876
10:28:38|0.37827
10:28:38|0.37827
10:28:39|0.37839
10:28:40|0.37839
10:28:42|0.37797
10:28:43|0.37797
10:28:44|0.37797
10:28:45|0.37838
10:28:46|0.37838
10:28:47|0.37791
10:28:48|0.37791
10:28:49|0.37792
10:28:50|0.37792
10:28:51|0.37792
10:28:52|0.37792
10:28:53|0.37792
10:28:54|0.37792
10:28:55|0.37792
10:28:56|0.37792
10:28:57|0.37792
10:28:58|0.3781
10:28:59|0.37835
10:29:00|0.37835
10:29:01|0.37777
10:29:02|0.37833
10:29:03|0.37833
10:29:04|0.37879
10:29:05|0.37879
10:29:06|0.37879
10:29:07|0.3788
10:29:08|0.37905
10:29:09|0.37876
10:29:10|0.37876
10:29:11|0.37858
10:29:12|0.37858
10:29:13|0.37858
10:29:15|0.37856
10:29:15|0.37831
10:29:16|0.3784
10:29:18|0.3784
10:29:18|0.37843
10:29:20|0.37892
10:29:21|0.37892
10:29:23|0.37892
10:29:23|0.37892
10:29:26|0.37843
10:29:27|0.3784
10:29:28|0.37842
10:29:29|0.37842
10:29:30|0.37835
10:29:31|0.37835
10:29:32|0.37835
10:29:33|0.37835
10:29:34|0.37722
10:29:36|0.37722
10:29:37|0.37801
10:29:38|0.37801
10:29:39|0.37799
10:29:40|0.37799
10:29:41|0.37833
10:29:41|0.37831
10:29:43|0.37831
10:29:44|0.37831
10:29:45|0.37831
10:29:46|0.37831
10:29:47|0.37803
10:29:48|0.37803
10:29:49|0.37768
10:29:50|0.37768
10:29:51|0.37815
10:29:51|0.37815
10:29:52|0.37815
10:29:54|0.37815
10:29:55|0.37815
10:29:56|0.37811
10:29:56|0.37791
10:29:58|0.37791
10:29:59|0.37791
10:29:59|0.37791
10:30:00|0.37768
10:30:01|0.37768
10:30:03|0.37829
10:30:03|0.37829
10:30:04|0.37761
10:30:06|0.37802
10:30:07|0.3783
10:30:08|0.37814
10:30:09|0.37805
10:30:09|0.37805
10:30:11|0.37712
10:30:11|0.37775
10:30:12|0.37766
10:30:14|0.37768
10:30:15|0.37768
10:30:16|0.37748
10:30:17|0.37748
10:30:18|0.37739
10:30:19|0.37739
10:30:19|0.37723
10:30:20|0.37831
10:30:22|0.37772
10:30:24|0.37782
10:30:25|0.37782
10:30:25|0.37782
10:30:27|0.37819
10:30:28|0.37805
10:30:30|0.37802
10:30:30|0.378
10:30:31|0.378
10:30:33|0.37786
10:30:33|0.37786
10:30:34|0.37786
10:30:35|0.37786
10:30:37|0.37786
10:30:37|0.37786
10:30:39|0.37823
10:30:40|0.37819
10:30:41|0.37843
10:30:42|0.37843
10:30:44|0.3782
10:30:45|0.3782
10:30:45|0.37845
10:30:46|0.37822
10:30:48|0.37822
10:30:49|0.37822
10:30:50|0.37822
10:30:50|0.37822
10:30:51|0.37822
10:30:53|0.37822
10:30:54|0.37822
10:30:54|0.37827
10:30:56|0.37828
10:30:57|0.37829
10:30:57|0.37829
10:30:59|0.37829
10:30:59|0.37829
10:31:00|0.37829
10:31:02|0.37845
10:31:04|0.37845
10:31:05|0.37845
10:31:06|0.37871
10:31:06|0.37845
10:31:07|0.37845
10:31:08|0.37845
10:31:09|0.37872
10:31:10|0.37907
10:31:11|0.37876
10:31:13|0.37876
10:31:13|0.37873
10:31:14|0.37844
10:31:16|0.37844
10:31:16|0.37844
10:31:17|0.37844
10:31:18|0.37844
10:31:19|0.37825
10:31:21|0.37825
10:31:21|0.37913
10:31:23|0.37954
10:31:24|0.37954
10:31:26|0.37917
10:31:28|0.37981
10:31:29|0.37947
10:31:29|0.37947
10:31:31|0.37942
10:31:33|0.37942
10:31:34|0.3799
10:31:35|0.37997
10:31:36|0.37908
10:31:37|0.37905
10:31:39|0.37873
10:31:40|0.37898
10:31:42|0.37896
10:31:42|0.37905
10:31:43|0.37873
10:31:44|0.37873
10:31:45|0.37861
10:31:46|0.37907
10:31:47|0.37869
10:31:48|0.37869
10:31:49|0.37896
10:31:51|0.37896
10:31:52|0.37896
10:31:53|0.37896
10:31:54|0.37896
10:31:55|0.37907
10:31:56|0.37907
10:31:57|0.37907
10:31:58|0.37876
10:31:59|0.37876
10:32:00|0.37876
10:32:01|0.37876
10:32:02|0.37876
10:32:03|0.37906
10:32:04|0.37906
10:32:05|0.37906
10:32:06|0.37906
10:32:07|0.37908
10:32:08|0.37925
10:32:09|0.37925
10:32:10|0.37907
10:32:11|0.37907
10:32:12|0.3795
10:32:13|0.3795
10:32:14|0.37935
10:32:15|0.37935
10:32:16|0.37908
10:32:17|0.37908
10:32:18|0.37906
10:32:19|0.37927
10:32:20|0.37927
10:32:21|0.37897
10:32:22|0.37897
10:32:23|0.37897
10:32:24|0.37897
10:32:26|0.37944
10:32:27|0.37906
10:32:29|0.37906
10:32:30|0.37943
10:32:32|0.37943
10:32:33|0.37896
10:32:34|0.37896
10:32:35|0.37896
10:32:36|0.37896
10:32:37|0.37873
10:32:38|0.37873
10:32:39|0.37873
10:32:40|0.37873
10:32:41|0.37915
10:32:42|0.37915
10:32:43|0.37915
10:32:44|0.37908
10:32:45|0.37908
10:32:47|0.37908
10:32:48|0.37908
10:32:49|0.37908
10:32:50|0.37908
10:32:51|0.37908
10:32:52|0.37908
10:32:53|0.37908
10:32:54|0.37908
10:32:55|0.37908
10:32:56|0.37908
10:32:57|0.37914
10:32:58|0.37914
10:32:59|0.37908
10:33:00|0.37884
10:33:01|0.37884
10:33:02|0.37884
10:33:03|0.37884
10:33:04|0.37924
10:33:05|0.37959
10:33:06|0.37959
10:33:07|0.37959
10:33:08|0.37959
10:33:09|0.38146
10:33:10|0.38008
10:33:11|0.37999
10:33:12|0.38043
10:33:13|0.38029
10:33:14|0.38061
10:33:15|0.38087
10:33:16|0.38087
10:33:17|0.38045
10:33:18|0.38065
10:33:19|0.38049
10:33:20|0.38086
10:33:21|0.38085
10:33:22|0.38085
10:33:23|0.38085
10:33:24|0.38085
10:33:25|0.38085
10:33:27|0.38085
10:33:28|0.38085
10:33:29|0.38084
10:33:31|0.38036
10:33:32|0.37996
10:33:32|0.38021
10:33:34|0.38021
10:33:34|0.37985
10:33:36|0.3798
10:33:37|0.3798
10:33:38|0.3798
10:33:39|0.3798
10:33:40|0.38036
10:33:40|0.38058
10:33:42|0.38058
10:33:42|0.38011
10:33:43|0.38061
10:33:44|0.3804
10:33:45|0.38039
10:33:47|0.38061
10:33:47|0.3802
10:33:49|0.3802
10:33:50|0.38038
10:33:51|0.38038
10:33:52|0.38038
10:33:52|0.38034
10:33:53|0.38034
10:33:55|0.38032
10:33:55|0.38032
10:33:56|0.38032
10:33:57|0.38032
10:33:58|0.37993
10:33:59|0.37997
10:34:00|0.3803
10:34:02|0.3803
10:34:02|0.38032
10:34:03|0.38032
10:34:05|0.38032
10:34:05|0.3803
10:34:06|0.38032
10:34:07|0.38032
10:34:08|0.38032
10:34:09|0.38032
10:34:11|0.38032
10:34:11|0.38032
10:34:13|0.38032
10:34:13|0.38032
10:34:14|0.38032
10:34:16|0.38006
10:34:17|0.38006
10:34:17|0.38064
10:34:18|0.38073
10:34:20|0.38073
10:34:20|0.38087
10:34:21|0.38097
10:34:22|0.38123
10:34:23|0.3811
10:34:24|0.3814
10:34:25|0.38145
10:34:28|0.38117
10:34:28|0.38143
10:34:30|0.38143
10:34:31|0.38114
10:34:32|0.38143
10:34:33|0.38121
10:34:34|0.38121
10:34:35|0.38121
10:34:36|0.38121
10:34:38|0.38143
10:34:40|0.38143
10:34:40|0.38143
10:34:42|0.38156
10:34:43|0.38156
10:34:43|0.38156
10:34:44|0.38156
10:34:45|0.38156
10:34:46|0.38117
10:34:48|0.38122
10:34:49|0.38122
10:34:50|0.38122
10:34:51|0.38122
10:34:52|0.38124
10:34:53|0.38124
10:34:54|0.38101
10:34:55|0.38102
10:34:56|0.38102
10:34:57|0.38141
10:34:58|0.38141
10:34:59|0.3814
10:35:00|0.3814
10:35:01|0.3812
10:35:02|0.3812
10:35:03|0.3812
10:35:04|0.3812
10:35:05|0.3807
10:35:06|0.38046
10:35:07|0.38097
10:35:08|0.38097
10:35:09|0.38097
10:35:10|0.38047
10:35:11|0.38087
10:35:12|0.38087
10:35:13|0.38087
10:35:14|0.38075
10:35:15|0.38073
10:35:16|0.38018
10:35:17|0.38043
10:35:18|0.38043
10:35:19|0.38006
10:35:20|0.38006
10:35:22|0.38006
10:35:23|0.37963
10:35:24|0.37998
10:35:25|0.37998
10:35:26|0.37998
10:35:27|0.38011
10:35:28|0.38005
10:35:30|0.38003
10:35:31|0.38003
10:35:31|0.37938
10:35:33|0.37955
10:35:34|0.37982
10:35:35|0.37989
10:35:35|0.37989
10:35:37|0.37989
10:35:38|0.38
10:35:39|0.38
10:35:40|0.38021
10:35:41|0.38021
10:35:43|0.38021
10:35:43|0.38037
10:35:44|0.38037
10:35:45|0.38032
10:35:47|0.38037
10:35:48|0.38003
10:35:49|0.38031
10:35:49|0.38031
10:35:50|0.38038
10:35:51|0.38038
10:35:53|0.38038
10:35:53|0.38038
10:35:55|0.38037
10:35:55|0.38003
10:35:57|0.38014
10:35:58|0.38014
10:35:59|0.38014
10:36:00|0.37989
10:36:01|0.38006
10:36:02|0.37963
10:36:03|0.37992
10:36:04|0.37971
10:36:05|0.38065
10:36:06|0.38065
10:36:07|0.38059
10:36:08|0.38059
10:36:09|0.38059
10:36:10|0.3802
10:36:11|0.38003
10:36:12|0.38003
10:36:13|0.38007
10:36:14|0.38007
10:36:15|0.38007
10:36:16|0.38007
10:36:17|0.37974
10:36:18|0.38007
10:36:19|0.38007
10:36:20|0.38007
10:36:21|0.38007
10:36:22|0.3801
10:36:23|0.3801
10:36:24|0.3801
10:36:25|0.38001
10:36:26|0.38001
10:36:27|0.3801
10:36:29|0.38027
10:36:30|0.38034
10:36:31|0.38031
10:36:32|0.38031
10:36:34|0.37978
10:36:36|0.37978
10:36:36|0.38012
10:36:38|0.38012
10:36:38|0.38012
10:36:39|0.38012
10:36:40|0.38012
10:36:41|0.38012
10:36:42|0.38012
10:36:43|0.38031
10:36:44|0.38031
10:36:45|0.38031
10:36:46|0.3809
10:36:47|0.38046
10:36:49|0.38046
10:36:50|0.38046
10:36:51|0.38046
10:36:52|0.38052
10:36:53|0.38149
10:36:54|0.381
10:36:55|0.38069
10:36:56|0.38099
10:36:57|0.38099
10:36:58|0.38099
10:36:59|0.38099
10:37:00|0.38069
10:37:01|0.38046
10:37:02|0.38046
10:37:03|0.38049
10:37:04|0.38096
10:37:05|0.38069
10:37:07|0.38069
10:37:07|0.38053
10:37:08|0.38053
10:37:10|0.38053
10:37:11|0.38091
10:37:13|0.38055
10:37:13|0.38055
10:37:14|0.38107
10:37:15|0.38103
10:37:16|0.38103
10:37:17|0.38097
10:37:18|0.38061
10:37:19|0.38061
10:37:20|0.38061
10:37:21|0.38061
10:37:23|0.38061
10:37:24|0.38061
10:37:25|0.38061
10:37:26|0.38061
10:37:27|0.38061
10:37:28|0.38097
10:37:29|0.38097
10:37:31|0.38097
10:37:32|0.38097
10:37:34|0.38066
10:37:35|0.38151
10:37:36|0.38137
10:37:37|0.38137
10:37:39|0.38082
10:37:40|0.38082
10:37:41|0.38082
10:37:42|0.38082
10:37:43|0.38082
10:37:44|0.38082
10:37:45|0.38082
10:37:46|0.38082
10:37:47|0.3812
10:37:48|0.38084
10:37:49|0.38084
10:37:50|0.38084
10:37:51|0.38114
10:37:53|0.38114
10:37:54|0.38114
10:37:55|0.38114
10:37:57|0.38114
10:37:58|0.38114
10:37:58|0.38114
10:37:59|0.38112
10:38:01|0.38115
10:38:02|0.38118
10:38:02|0.38118
10:38:04|0.38115
10:38:05|0.38116
10:38:06|0.38146
10:38:07|0.38146
10:38:08|0.38146
10:38:09|0.38146
10:38:11|0.38146
10:38:11|0.38146
10:38:12|0.38146
10:38:13|0.38146
10:38:14|0.38146
10:38:15|0.38146
10:38:16|0.38146
10:38:17|0.38146
10:38:18|0.38146
10:38:19|0.38114
10:38:20|0.38138
10:38:22|0.38093
10:38:22|0.38091
10:38:23|0.38123
10:38:24|0.38075
10:38:25|0.38074
10:38:26|0.3811
10:38:27|0.38092
10:38:28|0.3811
10:38:29|0.38086
10:38:31|0.38086
10:38:33|0.38086
10:38:34|0.38086
10:38:35|0.38151
10:38:36|0.38151
10:38:37|0.38113
10:38:37|0.38113
10:38:39|0.38113
10:38:40|0.38154
10:38:41|0.38124
10:38:42|0.38124
10:38:43|0.38153
10:38:44|0.38153
10:38:45|0.38153
10:38:46|0.38153
10:38:47|0.38153
10:38:48|0.38138
10:38:49|0.38117
10:38:50|0.3811
10:38:51|0.3811
10:38:52|0.38129
10:38:53|0.38129
10:38:54|0.38129
10:38:55|0.38129
10:38:56|0.38129
10:38:57|0.38124
10:38:58|0.38129
10:38:59|0.38129
10:39:00|0.38129
10:39:01|0.38129
10:39:02|0.38096
10:39:03|0.38096
10:39:04|0.38096
10:39:05|0.38121
10:39:06|0.38121
10:39:07|0.38093
10:39:08|0.38093
10:39:09|0.38093
10:39:10|0.38093
10:39:11|0.38093
10:39:12|0.38093
10:39:13|0.38086
10:39:14|0.38086
10:39:15|0.38086
10:39:16|0.38106
10:39:17|0.38106
10:39:18|0.38106
10:39:19|0.37897
10:39:20|0.37888
10:39:21|0.37878
10:39:22|0.3786
10:39:23|0.3785
10:39:24|0.3784
10:39:25|0.37827
10:39:26|0.37802
10:39:27|0.37755
10:39:28|0.3774
10:39:29|0.37716
10:39:30|0.3777
10:39:31|0.37698
10:39:33|0.37785
10:39:35|0.37781
10:39:37|0.37742
10:39:38|0.37847
10:39:38|0.37767
10:39:40|0.37767
10:39:41|0.37767
10:39:42|0.37737
10:39:43|0.37764
10:39:44|0.3779
10:39:45|0.37793
10:39:46|0.37783
10:39:47|0.37822
10:39:48|0.37822
10:39:49|0.37822
10:39:51|0.37781
10:39:51|0.37781
10:39:52|0.37781
10:39:53|0.37773
10:39:54|0.37773
10:39:56|0.37785
10:39:56|0.37785
10:39:58|0.37847
10:39:58|0.37847
10:39:59|0.37886
10:40:00|0.37886
10:40:01|0.37886
10:40:02|0.37886
10:40:04|0.37886
10:40:04|0.37914
10:40:05|0.37914
10:40:06|0.37944
10:40:08|0.37944
10:40:08|0.37944
10:40:09|0.3798
10:40:10|0.3798
10:40:11|0.37949
10:40:12|0.37949
10:40:13|0.37949
10:40:14|0.37949
10:40:15|0.3798
10:40:16|0.3798
10:40:17|0.3798
10:40:18|0.3798
10:40:19|0.37982
10:40:20|0.3795
10:40:21|0.3795
10:40:23|0.3795
10:40:24|0.37981
10:40:25|0.37981
10:40:26|0.37981
10:40:27|0.38008
10:40:28|0.38026
10:40:29|0.38026
10:40:30|0.37994
10:40:31|0.37994
10:40:32|0.38027
10:40:34|0.38027
10:40:35|0.38027
10:40:36|0.38002
10:40:37|0.38025
10:40:38|0.38025
10:40:39|0.38025
10:40:40|0.38027
10:40:41|0.38027
10:40:42|0.38027
10:40:43|0.38027
10:40:45|0.3805
10:40:45|0.38052
10:40:46|0.38012
10:40:48|0.38061
10:40:49|0.38061
10:40:50|0.38061
10:40:51|0.38031
10:40:52|0.38059
10:40:53|0.38059
10:40:53|0.38059
10:40:55|0.38059
10:40:56|0.38059
10:40:57|0.38059
10:40:57|0.38059
10:40:58|0.38059
10:41:00|0.38059
10:41:00|0.38059
10:41:02|0.38059
10:41:02|0.38059
10:41:03|0.38059
10:41:05|0.38059
10:41:06|0.38063
10:41:06|0.3807
10:41:07|0.3807
10:41:08|0.3806
10:41:10|0.3806
10:41:11|0.38068
10:41:12|0.38068
10:41:13|0.38068
10:41:13|0.38068
10:41:15|0.38057
10:41:16|0.3805
10:41:17|0.3805
10:41:18|0.3805
10:41:19|0.3805
10:41:20|0.38068
10:41:21|0.3805
10:41:22|0.3805
10:41:23|0.3805
10:41:24|0.3805
10:41:25|0.3805
10:41:26|0.3805
10:41:27|0.3805
10:41:28|0.3805
10:41:29|0.38071
10:41:30|0.38071
10:41:31|0.38074
10:41:32|0.38074
10:41:33|0.38074
10:41:34|0.38074
10:41:35|0.38049
10:41:36|0.38049
10:41:38|0.38045
10:41:40|0.38
10:41:41|0.38
10:41:42|0.38029
10:41:44|0.38029
10:41:45|0.38029
10:41:46|0.38029
10:41:47|0.38027
10:41:47|0.38028
10:41:49|0.38029
10:41:50|0.38004
10:41:50|0.38028
10:41:52|0.38028
10:41:53|0.37997
10:41:54|0.37987
10:41:55|0.37935
10:41:56|0.37935
10:41:57|0.37964
10:41:58|0.3796
10:41:59|0.3796
10:42:00|0.37959
10:42:01|0.37959
10:42:02|0.37959
10:42:03|0.37998
10:42:04|0.37999
10:42:05|0.38045
10:42:06|0.38007
10:42:07|0.38063
10:42:08|0.3808
10:42:09|0.38095
10:42:10|0.38099
10:42:11|0.38099
10:42:12|0.38098
10:42:13|0.38098
10:42:14|0.38138
10:42:15|0.37975
10:42:16|0.38061
10:42:17|0.38145
10:42:18|0.38107
10:42:19|0.38162
10:42:20|0.38
10:42:21|0.38091
10:42:22|0.38068
10:42:23|0.38022
10:42:24|0.38091
10:42:25|0.38125
10:42:26|0.38125
10:42:27|0.38
10:42:28|0.38
10:42:29|0.38
10:42:30|0.38
10:42:31|0.38
10:42:32|0.38
10:42:33|0.38
10:42:34|0.38
10:42:36|0.38
10:42:38|0.38045
10:42:38|0.3809
10:42:39|0.38136
10:42:40|0.3816
10:42:42|0.38098
10:42:42|0.38098
10:42:43|0.38112
10:42:45|0.38107
10:42:46|0.38103
10:42:48|0.38103
10:42:49|0.38103
10:42:50|0.38101
10:42:51|0.38064
10:42:52|0.38064
10:42:52|0.38023
10:42:54|0.38024
10:42:55|0.3806
10:42:56|0.38023
10:42:57|0.38023
10:42:58|0.38023
10:42:59|0.38023
10:43:00|0.3806
10:43:01|0.3806
10:43:02|0.3806
10:43:02|0.3806
10:43:04|0.3806
10:43:05|0.3806
10:43:05|0.3806
10:43:08|0.3806
10:43:08|0.38052
10:43:09|0.38052
10:43:10|0.38083
10:43:11|0.38083
10:43:12|0.38083
10:43:13|0.38083
10:43:14|0.38083
10:43:15|0.3806
10:43:16|0.3806
10:43:17|0.3806
10:43:18|0.38064
10:43:19|0.37999
10:43:20|0.38055
10:43:21|0.38
10:43:22|0.38047
10:43:23|0.38
10:43:24|0.38
10:43:25|0.38
10:43:26|0.38002
10:43:27|0.37998
10:43:28|0.37996
10:43:29|0.37971
10:43:30|0.3797
10:43:31|0.3799
10:43:32|0.3799
10:43:33|0.3799
10:43:34|0.37963
10:43:36|0.37963
10:43:38|0.3794
10:43:40|0.37939
10:43:41|0.37939
10:43:42|0.37973
10:43:43|0.37937
10:43:44|0.37935
10:43:45|0.38069
10:43:46|0.38058
10:43:46|0.38028
10:43:48|0.3803
10:43:49|0.3803
10:43:49|0.3803
10:43:50|0.37996
10:43:51|0.37996
10:43:54|0.38013
10:43:54|0.37966
10:43:56|0.37966
10:43:56|0.37995
10:43:57|0.37995
10:43:58|0.37958
10:43:59|0.37932
10:44:00|0.37927
10:44:01|0.3795
10:44:02|0.37894
10:44:04|0.37901
10:44:05|0.37874
10:44:06|0.37864
10:44:07|0.3789
10:44:08|0.37848
10:44:09|0.37807
10:44:10|0.37787
10:44:11|0.37804
10:44:12|0.37764
10:44:13|0.37784
10:44:14|0.37817
10:44:15|0.37816
10:44:16|0.37816
10:44:17|0.37843
10:44:18|0.37843
10:44:19|0.37844
10:44:20|0.37895
10:44:21|0.37976
10:44:23|0.37976
10:44:24|0.37931
10:44:24|0.37931
10:44:26|0.37929
10:44:27|0.3793
10:44:27|0.3793
10:44:29|0.3793
10:44:30|0.37907
10:44:31|0.37909
10:44:31|0.37909
10:44:33|0.37909
10:44:33|0.37909
10:44:34|0.37909
10:44:36|0.37903
10:44:38|0.37903
10:44:38|0.37903
10:44:40|0.37901
10:44:40|0.37901
10:44:42|0.37901
10:44:43|0.37901
10:44:44|0.37909
10:44:45|0.37909
10:44:46|0.37909
10:44:47|0.37909
10:44:48|0.37909
10:44:49|0.37899
10:44:50|0.37899
10:44:51|0.37899
10:44:52|0.37899
10:44:53|0.37896
10:44:54|0.37871
10:44:55|0.37895
10:44:56|0.37895
10:44:57|0.37844
10:44:58|0.37809
10:44:59|0.37834
10:45:00|0.37834
10:45:01|0.37899
10:45:02|0.37891
10:45:03|0.37891
10:45:04|0.37891
10:45:05|0.37891
10:45:06|0.37891
10:45:07|0.37967
10:45:08|0.37967
10:45:09|0.37926
10:45:10|0.37926
10:45:11|0.37926
10:45:12|0.37926
10:45:13|0.37926
10:45:14|0.37966
10:45:15|0.37932
10:45:16|0.37966
10:45:17|0.37981
10:45:18|0.38028
10:45:19|0.38028
10:45:20|0.38028
10:45:21|0.38007
10:45:22|0.38007
10:45:23|0.38007
10:45:24|0.37987
10:45:25|0.37987
10:45:26|0.38012
10:45:27|0.38012
10:45:28|0.38012
10:45:29|0.38012
10:45:30|0.38005
10:45:31|0.38005
10:45:32|0.3798
10:45:33|0.3798
10:45:35|0.37944
10:45:35|0.37981
10:45:37|0.37968
10:45:39|0.37954
10:45:41|0.37944
10:45:41|0.37929
10:45:43|0.37924
10:45:45|0.37929
10:45:46|0.37929
10:45:47|0.37929
10:45:48|0.37929
10:45:49|0.37929
10:45:50|0.37959
10:45:51|0.37959
10:45:52|0.37959
10:45:53|0.37934
10:45:54|0.37917
10:45:55|0.37917
10:45:56|0.37917
10:45:57|0.37862
10:45:58|0.3785
10:45:59|0.37807
10:46:00|0.37867
10:46:01|0.37867
10:46:02|0.37867
10:46:03|0.37918
10:46:04|0.37918
10:46:05|0.37918
10:46:06|0.37918
10:46:07|0.3789
10:46:09|0.3789
10:46:09|0.3787
10:46:11|0.37908
10:46:12|0.37908
10:46:12|0.37908
10:46:14|0.37908
10:46:15|0.37908
10:46:17|0.37908
10:46:18|0.37908
10:46:18|0.37908
10:46:20|0.37908
10:46:21|0.37908
10:46:21|0.37908
10:46:22|0.37908
10:46:24|0.378
10:46:24|0.37802
10:46:25|0.37785
10:46:26|0.37783
10:46:27|0.37731
10:46:29|0.37769
10:46:29|0.37768
10:46:31|0.37764
10:46:31|0.37735
10:46:33|0.37748
10:46:33|0.37748
10:46:34|0.37744
10:46:36|0.37744
10:46:37|0.37744
10:46:38|0.37731
10:46:39|0.37731
10:46:41|0.37644
10:46:42|0.37664
10:46:43|0.37537
10:46:45|0.37536
10:46:46|0.3752
10:46:47|0.37481
10:46:48|0.37464
10:46:49|0.37487
10:46:51|0.37485
10:46:52|0.3746
10:46:53|0.3748
10:46:54|0.37535
10:46:55|0.37535
10:46:56|0.37557
10:46:58|0.37606
10:46:58|0.37606
10:46:59|0.37557
10:47:00|0.37557
10:47:01|0.37557
10:47:02|0.37557
10:47:03|0.37557
10:47:05|0.37667
10:47:05|0.37693
10:47:06|0.37675
10:47:07|0.37675
10:47:08|0.3767
10:47:09|0.3767
10:47:10|0.37654
10:47:11|0.37654
10:47:12|0.37633
10:47:13|0.37633
10:47:14|0.37633
10:47:15|0.37633
10:47:16|0.37598
10:47:17|0.37597
10:47:18|0.37564
10:47:19|0.37546
10:47:20|0.37542
10:47:21|0.37553
10:47:22|0.37592
10:47:23|0.37592
10:47:24|0.37553
10:47:26|0.37609
10:47:27|0.37579
10:47:28|0.37579
10:47:29|0.3767
10:47:30|0.37621
10:47:31|0.37621
10:47:32|0.37621
10:47:33|0.37621
10:47:34|0.37621
10:47:35|0.37621
10:47:36|0.37621
10:47:37|0.37621
10:47:38|0.37621
10:47:40|0.37665
10:47:42|0.37668
10:47:43|0.37701
10:47:44|0.37733
10:47:46|0.37677
10:47:47|0.37775
10:47:48|0.37775
10:47:49|0.37801
10:47:50|0.37796
10:47:51|0.3781
10:47:52|0.3781
10:47:53|0.3781
10:47:54|0.3781
10:47:55|0.3781
10:47:56|0.3781
10:47:57|0.3778
10:47:59|0.3778
10:48:00|0.3778
10:48:02|0.3778
10:48:02|0.3778
10:48:03|0.37792
10:48:04|0.37792
10:48:06|0.37792
10:48:06|0.37756
10:48:07|0.37785
10:48:08|0.37734
10:48:09|0.37785
10:48:10|0.37785
10:48:11|0.37794
10:48:12|0.37839
10:48:13|0.37801
10:48:14|0.37801
10:48:15|0.379
10:48:16|0.37857
10:48:17|0.37857
10:48:18|0.37857
10:48:19|0.37834
10:48:21|0.37834
10:48:21|0.37814
10:48:22|0.3775
10:48:23|0.3775
10:48:24|0.3775
10:48:25|0.37771
10:48:26|0.37771
10:48:27|0.37776
10:48:28|0.3775
10:48:30|0.3777
10:48:30|0.3777
10:48:32|0.3777
10:48:32|0.3777
10:48:33|0.3776
10:48:34|0.3776
10:48:35|0.3776
10:48:36|0.37722
10:48:37|0.37722
10:48:38|0.37722
10:48:40|0.37722
10:48:41|0.37747
10:48:42|0.37691
10:48:43|0.37626
10:48:45|0.37622
10:48:45|0.37659
10:48:48|0.37629
10:48:49|0.37608
10:48:49|0.37608
10:48:51|0.37603
10:48:52|0.37627
10:48:52|0.37628
10:48:53|0.37528
10:48:55|0.37571
10:48:55|0.37571
10:48:57|0.37458
10:48:58|0.37456
10:48:59|0.37492
10:49:00|0.37456
10:49:01|0.37456
10:49:02|0.37456
10:49:03|0.37456
10:49:04|0.37468
10:49:05|0.37492
10:49:06|0.37492
10:49:07|0.37492
10:49:08|0.37593
10:49:09|0.37593
10:49:10|0.37594
10:49:11|0.37594
10:49:12|0.37548
10:49:13|0.37589
10:49:14|0.3759
10:49:15|0.37552
10:49:16|0.37552
10:49:17|0.37557
10:49:18|0.37557
10:49:20|0.37555
10:49:20|0.37589
10:49:21|0.37589
10:49:22|0.37557
10:49:23|0.37555
10:49:24|0.37579
10:49:25|0.37588
10:49:26|0.37588
10:49:27|0.37588
10:49:28|0.37547
10:49:29|0.37547
10:49:31|0.37547
10:49:32|0.37547
10:49:33|0.37547
10:49:34|0.37557
10:49:35|0.37557
10:49:36|0.37557
10:49:37|0.37557
10:49:38|0.37557
10:49:39|0.37557
10:49:40|0.37557
10:49:41|0.37509
10:49:43|0.37509
10:49:44|0.37509
10:49:45|0.37509
10:49:47|0.3751
10:49:48|0.37509
10:49:49|0.37509
10:49:51|0.37509
10:49:52|0.37509
10:49:53|0.3749
10:49:54|0.37503
10:49:55|0.37503
10:49:56|0.37503
10:49:56|0.37503
10:49:57|0.3749
10:49:59|0.3749
10:50:00|0.3749
10:50:00|0.3749
10:50:02|0.3749
10:50:02|0.37579
10:50:04|0.3759
10:50:05|0.3765
10:50:05|0.37643
10:50:07|0.37643
10:50:08|0.37643
10:50:09|0.37641
10:50:10|0.37641
10:50:10|0.37667
10:50:11|0.37668
10:50:13|0.37668
10:50:14|0.37704
10:50:15|0.37751
10:50:16|0.37748
10:50:16|0.37798
10:50:17|0.37894
10:50:19|0.3787
10:50:20|0.37863
10:50:21|0.37863
10:50:23|0.37863
10:50:23|0.37855
10:50:24|0.37855
10:50:25|0.3787
10:50:26|0.3782
10:50:27|0.3782
10:50:28|0.3782
10:50:29|0.3782
10:50:30|0.3782
10:50:31|0.3782
10:50:32|0.3782
10:50:33|0.3782
10:50:35|0.3782
10:50:35|0.3782
10:50:36|0.37645
10:50:37|0.37745
10:50:38|0.37636
10:50:39|0.3762
10:50:40|0.37672
10:50:42|0.37672
10:50:44|0.37617
10:50:46|0.37674
10:50:47|0.3761
10:50:48|0.3761
10:50:49|0.3761
10:50:51|0.37621
10:50:52|0.37711
10:50:54|0.37715
10:50:55|0.37696
10:50:56|0.37696
10:50:57|0.37696
10:50:58|0.37696
10:50:59|0.37658
10:51:00|0.37658
10:51:01|0.37657
10:51:02|0.37596
10:51:02|0.37596
10:51:03|0.37598
10:51:05|0.37598
10:51:05|0.37642
10:51:07|0.37642
10:51:07|0.37646
10:51:09|0.37602
10:51:10|0.37602
10:51:11|0.37602
10:51:11|0.37602
10:51:13|0.37645
10:51:13|0.37539
10:51:15|0.37555
10:51:16|0.37538
10:51:17|0.37538
10:51:17|0.37576
10:51:18|0.37588
10:51:20|0.37588
10:51:20|0.37588
10:51:22|0.37543
10:51:22|0.37511
10:51:23|0.37511
10:51:24|0.37506
10:51:25|0.37507
10:51:26|0.37507
10:51:27|0.37507
10:51:29|0.37507
10:51:29|0.37479
10:51:30|0.37479
10:51:31|0.37472
10:51:32|0.37472
10:51:33|0.375
10:51:34|0.37511
10:51:36|0.37511
10:51:37|0.37511
10:51:38|0.37511
10:51:38|0.375
10:51:39|0.375
10:51:41|0.375
10:51:41|0.375
10:51:44|0.375
10:51:45|0.37451
10:51:47|0.37475
10:51:48|0.375
10:51:49|0.375
10:51:51|0.37457
10:51:52|0.37454
10:51:52|0.37454
10:51:53|0.37454
10:51:55|0.37475
10:51:55|0.37475
10:51:57|0.3745
10:51:58|0.3745
10:51:59|0.37479
10:51:59|0.37446
10:52:01|0.37446
10:52:02|0.37422
10:52:03|0.37462
10:52:04|0.37431
10:52:04|0.37474
10:52:06|0.37475
10:52:06|0.37475
10:52:08|0.37475
10:52:08|0.37475
10:52:10|0.37475
10:52:10|0.37485
10:52:11|0.37529
10:52:13|0.37559
10:52:13|0.37559
10:52:15|0.37561
10:52:16|0.37561
10:52:17|0.37561
10:52:18|0.37598
10:52:19|0.37598
10:52:20|0.37598
10:52:21|0.37598
10:52:22|0.37598
10:52:23|0.37598
10:52:24|0.37598
10:52:24|0.37598
10:52:25|0.37598
10:52:26|0.376
10:52:28|0.376
10:52:29|0.37616
10:52:30|0.37603
10:52:31|0.37603
10:52:32|0.37603
10:52:32|0.37603
10:52:34|0.37598
10:52:35|0.37578
10:52:35|0.37578
10:52:37|0.37578
10:52:38|0.37578
10:52:39|0.37538
10:52:39|0.37538
10:52:41|0.37538
10:52:42|0.37538
10:52:42|0.37538
10:52:45|0.37538
10:52:46|0.37535
10:52:47|0.37535
10:52:47|0.3751
10:52:50|0.3751
10:52:50|0.3751
10:52:51|0.3751
10:52:52|0.3751
10:52:53|0.3749
10:52:55|0.3749
10:52:56|0.3749
10:52:57|0.3749
10:52:58|0.37486
10:52:59|0.37506
10:53:00|0.37461
10:53:01|0.37438
10:53:02|0.37438
10:53:03|0.37455
10:53:04|0.37455
10:53:05|0.37407
10:53:06|0.37404
10:53:07|0.37395
10:53:09|0.37387
10:53:10|0.37385
10:53:11|0.37385
10:53:12|0.37358
10:53:12|0.37358
10:53:14|0.37361
10:53:15|0.37361
10:53:16|0.37385
10:53:17|0.37387
10:53:17|0.37387
10:53:19|0.37387
10:53:19|0.3768
10:53:21|0.3772
10:53:22|0.37752
10:53:22|0.37775
10:53:24|0.3779
10:53:25|0.3782
10:53:25|0.37818
10:53:27|0.37787
10:53:27|0.37838
10:53:29|0.37775
10:53:29|0.37776
10:53:30|0.37776
10:53:32|0.3773
10:53:33|0.37729
10:53:33|0.37729
10:53:36|0.37754
10:53:36|0.37713
10:53:37|0.37713
10:53:38|0.37713
10:53:39|0.37676
10:53:40|0.37676
10:53:41|0.37676
10:53:42|0.37589
10:53:43|0.37536
10:53:45|0.37576
10:53:46|0.37576
10:53:48|0.37571
10:53:49|0.37528
10:53:51|0.37468
10:53:51|0.37467
10:53:53|0.37458
10:53:54|0.37423
10:53:55|0.37451
10:53:56|0.37421
10:53:57|0.37421
10:53:58|0.37421
10:53:59|0.37417
10:54:00|0.37469
10:54:01|0.37491
10:54:02|0.37503
10:54:03|0.37503
10:54:04|0.37503
10:54:05|0.37503
10:54:06|0.37503
10:54:07|0.37583
10:54:08|0.37583
10:54:09|0.37583
10:54:10|0.37507
10:54:11|0.37507
10:54:13|0.37568
10:54:15|0.37568
10:54:16|0.37568
10:54:16|0.37514
10:54:17|0.37514
10:54:18|0.37514
10:54:19|0.37514
10:54:20|0.37514
10:54:21|0.37514
10:54:22|0.37515
10:54:23|0.37515
10:54:24|0.37515
10:54:25|0.37515
10:54:27|0.37515
10:54:27|0.37515
10:54:28|0.37515
10:54:29|0.37515
10:54:30|0.3742
10:54:33|0.37411
10:54:33|0.374
10:54:34|0.37387
10:54:35|0.37387
10:54:36|0.37445
10:54:37|0.37445
10:54:38|0.37428
10:54:39|0.37428
10:54:40|0.3742
10:54:41|0.3742
10:54:42|0.3742
10:54:43|0.37444
10:54:44|0.37445
10:54:46|0.37445
10:54:47|0.37402
10:54:48|0.37454
10:54:50|0.37454
10:54:51|0.37454
10:54:52|0.37454
10:54:53|0.37454
10:54:53|0.37429
10:54:55|0.37429
10:54:56|0.37402
10:54:57|0.37402
10:54:58|0.37438
10:54:59|0.37438
10:55:00|0.37438
10:55:00|0.37438
10:55:02|0.37438
10:55:04|0.37436
10:55:04|0.37436
10:55:05|0.37445
10:55:07|0.37454
10:55:07|0.37454
10:55:08|0.37454
10:55:09|0.37746
10:55:11|0.3773
10:55:11|0.37685
10:55:12|0.37685
10:55:14|0.37658
10:55:14|0.37658
10:55:15|0.37648
10:55:16|0.37621
10:55:18|0.37612
10:55:18|0.37612
10:55:19|0.37411
10:55:20|0.37389
10:55:21|0.3738
10:55:22|0.3742
10:55:23|0.3742
10:55:24|0.37453
10:55:26|0.37449
10:55:26|0.37449
10:55:28|0.37449
10:55:28|0.37426
10:55:29|0.37426
10:55:31|0.37426
10:55:31|0.37449
10:55:33|0.374
10:55:33|0.37386
10:55:34|0.37385
10:55:35|0.37386
10:55:36|0.37385
10:55:38|0.37385
10:55:38|0.37385
10:55:40|0.37428
10:55:40|0.37446
10:55:41|0.37388
10:55:43|0.37388
10:55:43|0.37388
10:55:44|0.37388
10:55:45|0.37388
10:55:47|0.37495
10:55:49|0.37459
10:55:51|0.3746
10:55:52|0.37446
10:55:53|0.3741
10:55:54|0.37399
10:55:56|0.37385
10:55:57|0.37362
10:55:58|0.37363
10:55:59|0.37363
10:56:00|0.37363
10:56:01|0.37363
10:56:03|0.37354
10:56:03|0.37388
10:56:05|0.37355
10:56:06|0.3734
10:56:06|0.37376
10:56:08|0.37376
10:56:08|0.37376
10:56:09|0.37371
10:56:11|0.37371
10:56:12|0.37371
10:56:13|0.37377
10:56:15|0.37397
10:56:15|0.37397
10:56:17|0.37336
10:56:18|0.37328
10:56:19|0.37336
10:56:20|0.37328
10:56:21|0.37328
10:56:22|0.37328
10:56:23|0.37328
10:56:24|0.3737
10:56:25|0.3737
10:56:26|0.3737
10:56:27|0.37388
10:56:28|0.37415
10:56:29|0.37403
10:56:30|0.37347
10:56:31|0.3735
10:56:32|0.37432
10:56:33|0.37261
10:56:34|0.37252
10:56:35|0.37288
10:56:36|0.37288
10:56:37|0.373
10:56:38|0.37269
10:56:39|0.37294
10:56:40|0.373
10:56:41|0.373
10:56:42|0.37262
10:56:43|0.37292
10:56:44|0.373
10:56:45|0.37412
10:56:46|0.37359
10:56:47|0.37359
10:56:49|0.3735
10:56:50|0.3735
10:56:52|0.37366
10:56:53|0.3741
10:56:53|0.3737
10:56:55|0.37381
10:56:56|0.37381
10:56:57|0.37381
10:56:58|0.37381
10:56:59|0.37381
10:57:00|0.37409
10:57:01|0.37372
10:57:02|0.37372
10:57:02|0.37372
10:57:04|0.37348
10:57:05|0.37268
10:57:05|0.37268
10:57:07|0.37268
10:57:08|0.37268
10:57:09|0.37268
10:57:09|0.37304
10:57:10|0.37304
10:57:12|0.37303
10:57:13|0.37304
10:57:14|0.37304
10:57:16|0.37302
10:57:17|0.37329
10:57:18|0.37329
10:57:18|0.37329
10:57:19|0.37318
10:57:20|0.37318
10:57:21|0.37382
10:57:22|0.37382
10:57:23|0.37406
10:57:24|0.37339
10:57:25|0.37339
10:57:26|0.37429
10:57:27|0.37353
10:57:29|0.37353
10:57:29|0.37353
10:57:31|0.37353
10:57:31|0.37444
10:57:33|0.37457
10:57:34|0.37403
10:57:35|0.37456
10:57:36|0.37456
10:57:37|0.37424
10:57:38|0.37424
10:57:39|0.37423
10:57:40|0.37423
10:57:41|0.37407
10:57:42|0.37407
10:57:43|0.37404
10:57:44|0.37336
10:57:45|0.3726
10:57:46|0.3726
10:57:47|0.3726
10:57:49|0.3726
10:57:51|0.37282
10:57:51|0.37273
10:57:53|0.37273
10:57:53|0.37273
10:57:55|0.3731
10:57:56|0.3726
10:57:57|0.37279
10:57:59|0.3728
10:58:00|0.37308
10:58:00|0.37308
10:58:01|0.37349
10:58:03|0.3732
10:58:03|0.3732
10:58:04|0.37353
10:58:06|0.37352
10:58:06|0.37336
10:58:07|0.37336
10:58:08|0.37327
10:58:09|0.37327
10:58:10|0.37327
10:58:11|0.37327
10:58:12|0.37327
10:58:14|0.37327
10:58:15|0.37278
10:58:16|0.37329
10:58:17|0.37329
10:58:18|0.37326
10:58:19|0.37326
10:58:20|0.37276
10:58:21|0.37276
10:58:22|0.37308
10:58:23|0.37309
10:58:24|0.37309
10:58:25|0.37261
10:58:26|0.37336
10:58:27|0.37329
10:58:28|0.37326
10:58:30|0.37281
10:58:30|0.37281
10:58:33|0.37281
10:58:33|0.3729
10:58:35|0.37286
10:58:35|0.37321
10:58:36|0.37321
10:58:37|0.37321
10:58:39|0.37321
10:58:40|0.37327
10:58:41|0.37327
10:58:42|0.37327
10:58:42|0.37327
10:58:43|0.37327
10:58:44|0.37327
10:58:45|0.37327
10:58:46|0.37327
10:58:48|0.37327
10:58:48|0.37328
10:58:50|0.37323
10:58:52|0.37327
10:58:53|0.37276
10:58:55|0.37276
10:58:55|0.37322
10:58:56|0.37322
10:58:58|0.37322
10:58:59|0.37322
10:59:00|0.37322
10:59:00|0.37322
10:59:01|0.37322
10:59:02|0.37322
10:59:03|0.37322
10:59:05|0.37252
10:59:06|0.37252
10:59:08|0.37257
10:59:08|0.37208
10:59:09|0.37254
10:59:10|0.37254
10:59:11|0.37254
10:59:12|0.37254
10:59:13|0.37254
10:59:14|0.37254
10:59:16|0.37254
10:59:16|0.37239
10:59:17|0.37239
10:59:18|0.37285
10:59:19|0.37285
10:59:20|0.37206
10:59:21|0.37217
10:59:22|0.37266
10:59:23|0.37266
10:59:24|0.37206
10:59:25|0.37212
10:59:26|0.37318
10:59:27|0.37318
10:59:28|0.37318
10:59:29|0.37318
10:59:30|0.37318
10:59:31|0.37241
10:59:32|0.37241
10:59:33|0.37241
10:59:34|0.37241
10:59:35|0.37211
10:59:36|0.37212
10:59:37|0.37212
10:59:38|0.37241
10:59:39|0.37241
10:59:40|0.37222
10:59:41|0.37222
10:59:42|0.37222
10:59:43|0.37222
10:59:44|0.37222
10:59:46|0.37259
10:59:46|0.37259
10:59:47|0.37227
10:59:48|0.37259
10:59:50|0.37227
10:59:51|0.37206
10:59:52|0.37228
10:59:53|0.37254
10:59:55|0.37254
10:59:55|0.37227
10:59:57|0.37227
10:59:58|0.37227
10:59:59|0.37249
11:00:00|0.37228
11:00:01|0.37248
11:00:02|0.37248
11:00:02|0.37207
11:00:04|0.37245
11:00:05|0.37245
11:00:05|0.37245
11:00:07|0.37217
11:00:08|0.37212
11:00:09|0.37226
11:00:10|0.37226
11:00:12|0.37282
11:00:13|0.37282
11:00:13|0.37282
11:00:14|0.37297
11:00:16|0.37245
11:00:16|0.37245
11:00:17|0.37245
11:00:18|0.37245
11:00:19|0.37245
11:00:20|0.37245
11:00:21|0.372
11:00:22|0.37153
11:00:23|0.3719
11:00:24|0.37188
11:00:25|0.37151
11:00:26|0.37151
11:00:27|0.37151
11:00:28|0.37151
11:00:29|0.37151
11:00:30|0.37157
11:00:31|0.37185
11:00:32|0.37185
11:00:33|0.37185
11:00:34|0.37186
11:00:35|0.37205
11:00:36|0.37205
11:00:37|0.37165
11:00:38|0.37226
11:00:39|0.37168
11:00:40|0.37168
11:00:41|0.37168
11:00:42|0.37168
11:00:43|0.37168
11:00:44|0.37168
11:00:45|0.37168
11:00:46|0.37203
11:00:47|0.37203
11:00:48|0.37168
11:00:49|0.37168
11:00:50|0.37168
11:00:52|0.3715
11:00:54|0.3715
11:00:55|0.3715
11:00:57|0.3715
11:00:57|0.37168
11:00:58|0.37168
11:00:59|0.37167
11:01:01|0.37167
11:01:01|0.3719
11:01:03|0.3719
11:01:05|0.3719
11:01:05|0.37204
11:01:06|0.37205
11:01:07|0.37186
11:01:09|0.37166
11:01:09|0.37212
11:01:10|0.37212
11:01:12|0.37185
11:01:13|0.37186
11:01:14|0.37245
11:01:15|0.3728
11:01:16|0.3716
11:01:17|0.3716
11:01:18|0.3716
11:01:19|0.37174
11:01:20|0.37174
11:01:21|0.37174
11:01:22|0.37174
11:01:23|0.3728
11:01:24|0.37166
11:01:25|0.37166
11:01:26|0.37185
11:01:27|0.37185
11:01:28|0.37235
11:01:29|0.37235
11:01:30|0.3724
11:01:31|0.37197
11:01:32|0.37197
11:01:33|0.372
11:01:34|0.372
11:01:35|0.372
11:01:36|0.372
11:01:37|0.37208
11:01:38|0.372
11:01:39|0.37208
11:01:40|0.37201
11:01:41|0.37207
11:01:42|0.37207
11:01:43|0.37246
11:01:44|0.37246
11:01:45|0.37246
11:01:46|0.37246
11:01:47|0.37246
11:01:48|0.37246
11:01:49|0.37246
11:01:50|0.37246
11:01:51|0.37208
11:01:52|0.37209
11:01:54|0.372
11:01:56|0.37198
11:01:57|0.37198
11:01:58|0.37198
11:01:59|0.37198
11:02:00|0.37201
11:02:01|0.37201
11:02:02|0.37201
11:02:04|0.37198
11:02:04|0.37198
11:02:06|0.37198
11:02:08|0.37198
11:02:09|0.37175
11:02:10|0.37175
11:02:11|0.37175
11:02:11|0.37198
11:02:12|0.37198
11:02:13|0.37198
11:02:15|0.3717
11:02:15|0.37171
11:02:16|0.37186
11:02:18|0.37186
11:02:18|0.37186
11:02:19|0.37186
11:02:21|0.37191
11:02:22|0.37191
11:02:23|0.37191
11:02:24|0.37171
11:02:24|0.37151
11:02:26|0.37151
11:02:27|0.37171
11:02:27|0.37171
11:02:28|0.37171
11:02:29|0.37151
11:02:30|0.37168
11:02:31|0.37168
11:02:32|0.37168
11:02:33|0.37168
11:02:34|0.37151
11:02:35|0.37148
11:02:36|0.37148
11:02:38|0.3717
11:02:38|0.37144
11:02:39|0.37144
11:02:40|0.37144
11:02:42|0.37144
11:02:43|0.37144
11:02:44|0.37192
11:02:45|0.37192
11:02:46|0.37192
11:02:46|0.37192
11:02:47|0.37192
11:02:48|0.37192
11:02:49|0.37192
11:02:51|0.37154
11:02:52|0.3717
11:02:52|0.3717
11:02:55|0.37156
11:02:56|0.37159
11:02:57|0.37159
11:02:59|0.37159
11:03:01|0.37186
11:03:02|0.37167
11:03:03|0.3719
11:03:04|0.3719
11:03:05|0.3719
11:03:06|0.37163
11:03:07|0.37163
11:03:08|0.37166
11:03:09|0.37163
11:03:10|0.37164
11:03:11|0.37164
11:03:12|0.3719
11:03:13|0.37164
11:03:14|0.37164
11:03:15|0.3719
11:03:16|0.3719
11:03:17|0.3719
11:03:18|0.3719
11:03:19|0.3719
11:03:20|0.3719
11:03:21|0.37163
11:03:22|0.37186
11:03:23|0.37186
11:03:24|0.37163
11:03:25|0.37183
11:03:26|0.37163
11:03:27|0.37166
11:03:28|0.37166
11:03:29|0.37163
11:03:30|0.37163
11:03:31|0.37163
11:03:32|0.37163
11:03:33|0.37164
11:03:34|0.37164
11:03:35|0.37166
11:03:36|0.37166
11:03:37|0.37166
11:03:38|0.37166
11:03:39|0.37166
11:03:40|0.37183
11:03:41|0.37129
11:03:42|0.37156
11:03:43|0.3716
11:03:44|0.37165
11:03:45|0.37182
11:03:46|0.37182
11:03:47|0.37182
11:03:48|0.3716
11:03:49|0.3716
11:03:50|0.37156
11:03:51|0.37162
11:03:52|0.3716
11:03:53|0.3716
11:03:54|0.3716
11:03:55|0.37159
11:03:56|0.37159
11:03:58|0.37159
11:03:59|0.37159
11:04:00|0.37159
11:04:02|0.37163
11:04:02|0.37163
11:04:03|0.37163
11:04:04|0.37163
11:04:05|0.37163
11:04:06|0.37163
11:04:07|0.37163
11:04:08|0.37163
11:04:09|0.37161
11:04:11|0.37161
11:04:12|0.3718
11:04:13|0.37169
11:04:14|0.37159
11:04:15|0.37159
11:04:16|0.37159
11:04:17|0.37142
11:04:18|0.37159
11:04:19|0.37159
11:04:20|0.37159
11:04:21|0.37158
11:04:22|0.37158
11:04:23|0.37158
11:04:24|0.3712
11:04:25|0.37156
11:04:26|0.37156
11:04:27|0.37102
11:04:28|0.371
11:04:29|0.371
11:04:30|0.371
11:04:31|0.371
11:04:32|0.371
11:04:33|0.371
11:04:34|0.371
11:04:35|0.371
11:04:36|0.37111
11:04:37|0.37111
11:04:38|0.37121
11:04:39|0.371
11:04:40|0.37068
11:04:41|0.37067
11:04:42|0.37067
11:04:43|0.37094
11:04:44|0.37092
11:04:45|0.3709
11:04:46|0.3709
11:04:47|0.37089
11:04:48|0.37068
11:04:49|0.37068
11:04:50|0.37042
11:04:51|0.37042
11:04:52|0.37081
11:04:53|0.37078
11:04:54|0.37078
11:04:55|0.37064
11:04:57|0.37041
11:04:59|0.37009
11:05:00|0.37
11:05:02|0.37009
11:05:03|0.37032
11:05:05|0.3703
11:05:06|0.37013
11:05:07|0.37013
11:05:08|0.37013
11:05:08|0.37013
11:05:11|0.37022
11:05:11|0.37022
11:05:12|0.3701
11:05:14|0.3702
11:05:14|0.3702
11:05:15|0.3702
11:05:17|0.37022
11:05:17|0.37022
11:05:19|0.37022
11:05:19|0.37022
11:05:20|0.37013
11:05:21|0.37
11:05:22|0.37
11:05:23|0.37
11:05:24|0.37
11:05:26|0.37
11:05:26|0.37022
11:05:27|0.37022
11:05:28|0.37002
11:05:29|0.37002
11:05:30|0.37002
11:05:31|0.37002
11:05:33|0.37009
11:05:33|0.37009
11:05:35|0.37009
11:05:35|0.37058
11:05:36|0.37058
11:05:37|0.37058
11:05:38|0.37054
11:05:39|0.37054
11:05:41|0.37054
11:05:41|0.37082
11:05:42|0.37122
11:05:43|0.37094
11:05:44|0.37094
11:05:45|0.37053
11:05:46|0.37084
11:05:47|0.37084
11:05:48|0.37084
11:05:49|0.37058
11:05:51|0.37084
11:05:52|0.37084
11:05:52|0.37084
11:05:54|0.37061
11:05:54|0.37061
11:05:56|0.37001
11:05:56|0.37001
11:05:58|0.37011
11:05:59|0.37011
11:06:00|0.37004
11:06:01|0.3708
11:06:03|0.37081
11:06:04|0.37081
11:06:05|0.37072
11:06:06|0.3708
11:06:07|0.37058
11:06:09|0.37058
11:06:09|0.3708
11:06:11|0.37002
11:06:12|0.3702
11:06:13|0.37
11:06:14|0.37048
11:06:15|0.37048
11:06:16|0.37
11:06:17|0.37039
11:06:17|0.37039
11:06:19|0.37039
11:06:20|0.3707
11:06:21|0.3707
11:06:22|0.37046
11:06:22|0.37089
11:06:24|0.37103
11:06:25|0.37092
11:06:26|0.37072
11:06:27|0.37056
11:06:28|0.37056
11:06:29|0.37102
11:06:29|0.37102
11:06:31|0.37044
11:06:32|0.37106
11:06:33|0.37106
11:06:34|0.37086
11:06:35|0.37086
11:06:36|0.37086
11:06:37|0.37052
11:06:37|0.37052
11:06:39|0.37068
11:06:40|0.37068
11:06:41|0.37075
11:06:42|0.37028
11:06:43|0.37088
11:06:44|0.37127
11:06:44|0.37125
11:06:46|0.37125
11:06:46|0.37077
11:06:47|0.37122
11:06:48|0.37123
11:06:50|0.37122
11:06:50|0.37124
11:06:52|0.37124
11:06:53|0.37124
11:06:54|0.37124
11:06:55|0.37142
11:06:55|0.37094
11:06:57|0.37094
11:06:59|0.37095
11:07:00|0.37095
11:07:01|0.37023
11:07:02|0.37095
11:07:03|0.37095
11:07:04|0.37071
11:07:05|0.37071
11:07:06|0.37075
11:07:07|0.37068
11:07:08|0.37068
11:07:09|0.37068
11:07:10|0.37068
11:07:11|0.37141
11:07:12|0.37111
11:07:14|0.37186
11:07:14|0.37186
11:07:16|0.37186
11:07:17|0.37246
11:07:18|0.37238
11:07:19|0.37137
11:07:20|0.37261
11:07:21|0.37187
11:07:22|0.37247
11:07:23|0.37247
11:07:25|0.37203
11:07:25|0.37246
11:07:26|0.37246
11:07:27|0.37205
11:07:28|0.37205
11:07:30|0.37205
11:07:31|0.37236
11:07:32|0.37236
11:07:32|0.37236
11:07:33|0.37267
11:07:34|0.37274
11:07:36|0.37274
11:07:36|0.37274
11:07:37|0.37274
11:07:38|0.37251
11:07:39|0.37274
11:07:40|0.37251
11:07:42|0.37278
11:07:42|0.37251
11:07:43|0.37278
11:07:44|0.37278
11:07:45|0.37278
11:07:46|0.37278
11:07:47|0.37278
11:07:49|0.37278
11:07:49|0.37278
11:07:51|0.37278
11:07:51|0.37278
11:07:52|0.37255
11:07:53|0.37255
11:07:55|0.37255
11:07:56|0.37255
11:07:56|0.37256
11:07:58|0.37256
11:08:00|0.37255
11:08:00|0.37255
11:08:02|0.37255
11:08:03|0.37255
11:08:04|0.37255
11:08:06|0.37255
11:08:08|0.37255
11:08:09|0.37313
11:08:10|0.37317
11:08:11|0.37296
11:08:12|0.37296
11:08:13|0.37296
11:08:14|0.373
11:08:15|0.37301
11:08:16|0.37301
11:08:17|0.37285
11:08:18|0.37285
11:08:19|0.37277
11:08:20|0.37277
11:08:21|0.37277
11:08:22|0.37277
11:08:23|0.37277
11:08:23|0.37266
11:08:25|0.37266
11:08:26|0.37285
11:08:27|0.37285
11:08:28|0.37277
11:08:29|0.37277
11:08:29|0.37251
11:08:31|0.37251
11:08:31|0.37251
11:08:32|0.37251
11:08:34|0.37277
11:08:35|0.37277
11:08:36|0.37277
11:08:37|0.37236
11:08:37|0.37245
11:08:39|0.37245
11:08:40|0.37245
11:08:41|0.37238
11:08:42|0.37238
11:08:43|0.372
11:08:43|0.372
11:08:45|0.372
11:08:45|0.37272
11:08:46|0.3725
11:08:48|0.3725
11:08:49|0.3725
11:08:50|0.37278
11:08:50|0.37278
11:08:52|0.37278
11:08:53|0.37278
11:08:54|0.37278
11:08:54|0.37278
11:08:55|0.37278
11:08:56|0.37278
11:08:58|0.37278
11:08:59|0.3725
11:09:00|0.3725
11:09:02|0.3725
11:09:03|0.3725
11:09:05|0.37249
11:09:06|0.37218
11:09:06|0.37218
11:09:08|0.37187
11:09:10|0.37187
11:09:11|0.37187
11:09:12|0.37187
11:09:12|0.37187
11:09:14|0.37227
11:09:15|0.37227
11:09:16|0.372
11:09:17|0.372
11:09:18|0.37202
11:09:18|0.37202
11:09:20|0.37202
11:09:22|0.37202
11:09:22|0.37202
11:09:23|0.37202
11:09:24|0.37202
11:09:25|0.37202
11:09:26|0.37202
11:09:27|0.37202
11:09:28|0.37223
11:09:29|0.37202
11:09:30|0.37202
11:09:31|0.37202
11:09:33|0.37202
11:09:33|0.37223
11:09:34|0.37202
11:09:36|0.37202
11:09:36|0.37202
11:09:37|0.37182
11:09:38|0.37182
11:09:39|0.37182
11:09:41|0.37182
11:09:42|0.37219
11:09:42|0.37183
11:09:44|0.37183
11:09:44|0.37187
11:09:46|0.37187
11:09:46|0.37187
11:09:48|0.37187
11:09:48|0.37187
11:09:49|0.37219
11:09:50|0.37219
11:09:52|0.37219
11:09:52|0.37219
11:09:53|0.37192
11:09:54|0.37195
11:09:55|0.37195
11:09:56|0.37217
11:09:57|0.37242
11:09:58|0.37242
11:09:59|0.37212
11:10:01|0.37212
11:10:03|0.37242
11:10:04|0.37205
11:10:06|0.37205
11:10:07|0.37219
11:10:08|0.37214
11:10:09|0.3724
11:10:10|0.37198
11:10:11|0.37198
11:10:12|0.37198
11:10:12|0.37198
11:10:14|0.37198
11:10:15|0.37201
11:10:17|0.37236
11:10:17|0.37236
11:10:18|0.3724
11:10:19|0.3724
11:10:21|0.3724
11:10:22|0.3724
11:10:24|0.3724
11:10:26|0.37207
11:10:27|0.37207
11:10:27|0.37207
11:10:28|0.3725
11:10:29|0.37243
11:10:30|0.37243
11:10:32|0.37248
11:10:32|0.37248
11:10:33|0.37248
11:10:34|0.37256
11:10:35|0.37256
11:10:36|0.3724
11:10:37|0.37298
11:10:38|0.37298
11:10:39|0.37298
11:10:41|0.37298
11:10:41|0.37298
11:10:43|0.37298
11:10:43|0.37298
11:10:45|0.37256
11:10:45|0.37256
11:10:47|0.37256
11:10:47|0.37293
11:10:48|0.37293
11:10:49|0.37256
11:10:51|0.37256
11:10:51|0.37256
11:10:52|0.37255
11:10:53|0.37255
11:10:54|0.37255
11:10:55|0.37255
11:10:56|0.37255
11:10:57|0.37255
11:10:59|0.37255
11:10:59|0.37255
11:11:00|0.37255
11:11:02|0.37289
11:11:03|0.37289
11:11:04|0.37289
11:11:06|0.37289
11:11:07|0.37289
11:11:09|0.373
11:11:09|0.373
11:11:11|0.373
11:11:12|0.373
11:11:13|0.373
11:11:13|0.373
11:11:14|0.373
11:11:16|0.37272
11:11:17|0.37272
11:11:18|0.37272
11:11:19|0.37305
11:11:19|0.37305
11:11:21|0.37305
11:11:21|0.37305
11:11:23|0.37332
11:11:24|0.37332
11:11:25|0.37305
11:11:25|0.37336
11:11:27|0.37336
11:11:28|0.37336
11:11:29|0.37336
11:11:31|0.37314
11:11:31|0.37314
11:11:32|0.37361
11:11:33|0.37471
11:11:34|0.37411
11:11:35|0.37437
11:11:36|0.37442
11:11:38|0.37437
11:11:38|0.37437
11:11:39|0.37437
11:11:40|0.37437
11:11:41|0.37453
11:11:42|0.37453
11:11:43|0.3748
11:11:44|0.37454
11:11:45|0.37454
11:11:46|0.37454
11:11:47|0.37486
11:11:48|0.3747
11:11:49|0.3747
11:11:50|0.3747
11:11:51|0.37469
11:11:52|0.37469
11:11:53|0.3747
11:11:54|0.37469
11:11:55|0.37469
11:11:56|0.37469
11:11:57|0.3747
11:11:58|0.37437
11:11:59|0.37459
11:12:00|0.37438
11:12:01|0.37438
11:12:03|0.37459
11:12:04|0.37469
11:12:05|0.37438
11:12:06|0.37459
11:12:07|0.37459
11:12:08|0.37448
11:12:09|0.37443
11:12:10|0.37445
11:12:11|0.37445
11:12:12|0.37451
11:12:13|0.37451
11:12:14|0.37451
11:12:15|0.37451
11:12:16|0.37448
11:12:17|0.37448
11:12:18|0.37439
11:12:19|0.37439
11:12:20|0.375
11:12:21|0.37513
11:12:22|0.37519
11:12:24|0.37485
11:12:25|0.37543
11:12:25|0.375
11:12:28|0.37503
11:12:29|0.37503
11:12:29|0.37557
11:12:31|0.37578
11:12:31|0.37593
11:12:32|0.37563
11:12:33|0.37565
11:12:34|0.37571
11:12:36|0.37572
11:12:36|0.37572
11:12:38|0.3761
11:12:39|0.37626
11:12:39|0.37601
11:12:41|0.37604
11:12:41|0.37604
11:12:42|0.37636
11:12:43|0.37669
11:12:44|0.37646
11:12:46|0.37647
11:12:46|0.37649
11:12:47|0.3765
11:12:48|0.3765
11:12:49|0.3765
11:12:50|0.3765
11:12:51|0.37682
11:12:52|0.37588
11:12:53|0.37547
11:12:54|0.37547
11:12:55|0.37595
11:12:57|0.37595
11:12:57|0.37589
11:12:58|0.37587
11:12:59|0.37587
11:13:01|0.37587
11:13:02|0.37555
11:13:02|0.37555
11:13:04|0.37577
11:13:05|0.37576
11:13:07|0.37576
11:13:08|0.37576
11:13:09|0.37576
11:13:10|0.37579
11:13:11|0.37582
11:13:12|0.3756
11:13:14|0.3756
11:13:14|0.3756
11:13:15|0.3756
11:13:16|0.37491
11:13:18|0.37412
11:13:19|0.37427
11:13:20|0.37364
11:13:20|0.37358
11:13:22|0.37282
11:13:23|0.37257
11:13:24|0.37256
11:13:25|0.37303
11:13:25|0.37301
11:13:26|0.37281
11:13:27|0.37281
11:13:29|0.37281
11:13:29|0.37281
11:13:31|0.37277
11:13:32|0.37277
11:13:33|0.37277
11:13:34|0.37257
11:13:35|0.37252
11:13:35|0.37252
11:13:38|0.37252
11:13:38|0.37275
11:13:39|0.37276
11:13:40|0.37276
11:13:41|0.37311
11:13:42|0.37307
11:13:43|0.37314
11:13:44|0.37314
11:13:45|0.37273
11:13:46|0.37273
11:13:47|0.37273
11:13:48|0.37273
11:13:49|0.37308
11:13:50|0.37308
11:13:51|0.37308
11:13:52|0.37322
11:13:53|0.37322
11:13:54|0.37416
11:13:55|0.37372
11:13:56|0.37345
11:13:57|0.3736
11:13:58|0.3736
11:13:59|0.3736
11:14:00|0.3736
11:14:01|0.3736
11:14:02|0.3736
11:14:03|0.37363
11:14:05|0.37363
11:14:07|0.37406
11:14:08|0.37406
11:14:09|0.37406
11:14:10|0.37367
11:14:11|0.37396
11:14:11|0.37396
11:14:13|0.37396
11:14:14|0.37385
11:14:14|0.37385
11:14:16|0.37385
11:14:17|0.37424
11:14:18|0.37385
11:14:19|0.37385
11:14:20|0.37385
11:14:20|0.37396
11:14:21|0.37396
11:14:22|0.37396
11:14:25|0.37396
11:14:26|0.37396
11:14:27|0.37426
11:14:28|0.37447
11:14:28|0.37482
11:14:29|0.37482
11:14:31|0.37497
11:14:32|0.37504
11:14:33|0.37478
11:14:34|0.37478
11:14:35|0.37478
11:14:36|0.37478
11:14:37|0.37478
11:14:38|0.37482
11:14:39|0.37482
11:14:40|0.37478
11:14:41|0.37478
11:14:42|0.37479
11:14:43|0.3748
11:14:44|0.37484
11:14:45|0.37484
11:14:46|0.37484
11:14:47|0.37484
11:14:48|0.37481
11:14:49|0.37481
11:14:50|0.37481
11:14:51|0.37481
11:14:52|0.37481
11:14:53|0.37481
11:14:54|0.375
11:14:55|0.37481
11:14:56|0.37478
11:14:57|0.37478
11:14:58|0.37407
11:14:59|0.37407
11:15:00|0.37407
11:15:01|0.37407
11:15:02|0.37407
11:15:03|0.3741
11:15:04|0.3741
11:15:05|0.37447
11:15:06|0.37447
11:15:08|0.37448
11:15:09|0.37448
11:15:10|0.37425
11:15:12|0.37425
11:15:13|0.37425
11:15:14|0.37425
11:15:16|0.37425
11:15:16|0.37425
11:15:17|0.3743
11:15:18|0.3743
11:15:20|0.3746
11:15:21|0.37477
11:15:22|0.37477
11:15:23|0.37477
11:15:24|0.37477
11:15:25|0.375
11:15:26|0.375
11:15:28|0.37521
11:15:28|0.37521
11:15:29|0.37521
11:15:31|0.37485
11:15:31|0.37485
11:15:32|0.37485
11:15:34|0.375
11:15:35|0.37461
11:15:35|0.37505
11:15:37|0.37505
11:15:38|0.37505
11:15:38|0.37505
11:15:39|0.37505
11:15:40|0.37505
11:15:42|0.37505
11:15:43|0.37486
11:15:43|0.37485
11:15:44|0.37449
11:15:45|0.37412
11:15:46|0.37412
11:15:47|0.37449
11:15:49|0.37401
11:15:50|0.37443
11:15:52|0.37443
11:15:52|0.37441
11:15:53|0.37441
11:15:54|0.37406
11:15:55|0.37411
11:15:56|0.37411
11:15:57|0.37411
11:15:58|0.37411
11:15:59|0.37411
11:16:00|0.37414
11:16:01|0.37414
11:16:02|0.37414
11:16:03|0.37414
11:16:04|0.37414
11:16:05|0.37414
11:16:07|0.37414
11:16:09|0.37403
11:16:11|0.37442
11:16:12|0.37442
11:16:12|0.37443
11:16:14|0.37443
11:16:16|0.37443
11:16:17|0.37434
11:16:17|0.37518
11:16:18|0.37485
11:16:19|0.37487
11:16:20|0.37519
11:16:21|0.37519
11:16:22|0.37519
11:16:23|0.37519
11:16:24|0.37519
11:16:25|0.37519
11:16:26|0.37519
11:16:27|0.37495
11:16:28|0.37495
11:16:29|0.37533
11:16:30|0.37535
11:16:31|0.3744
11:16:32|0.37479
11:16:33|0.37441
11:16:34|0.3744
11:16:35|0.37403
11:16:36|0.37403
11:16:38|0.37403
11:16:39|0.37384
11:16:40|0.37324
11:16:41|0.37301
11:16:42|0.373
11:16:43|0.373
11:16:44|0.373
11:16:45|0.373
11:16:46|0.373
11:16:47|0.373
11:16:48|0.373
11:16:49|0.373
11:16:50|0.373
11:16:51|0.373
11:16:52|0.373
11:16:53|0.373
11:16:54|0.37349
11:16:55|0.37335
11:16:56|0.37332
11:16:57|0.37332
11:16:58|0.37332
11:16:59|0.37332
11:17:00|0.37332
11:17:01|0.37332
11:17:02|0.37287
11:17:03|0.37257
11:17:04|0.37229
11:17:05|0.37203
11:17:06|0.37223
11:17:07|0.37263
11:17:09|0.37213
11:17:10|0.37213
11:17:12|0.37213
11:17:13|0.37209
11:17:14|0.37247
11:17:15|0.37208
11:17:16|0.37208
11:17:17|0.37208
11:17:18|0.37208
11:17:19|0.37208
11:17:20|0.37213
11:17:21|0.37213
11:17:22|0.37213
11:17:23|0.37213
11:17:24|0.37241
11:17:26|0.37209
11:17:27|0.37209
11:17:28|0.37209
11:17:29|0.37279
11:17:30|0.37266
11:17:31|0.37266
11:17:32|0.37266
11:17:33|0.37266
11:17:34|0.37225
11:17:35|0.37225
11:17:36|0.372
11:17:37|0.37272
11:17:38|0.37272
11:17:39|0.37266
11:17:40|0.37266
11:17:41|0.37272
11:17:42|0.37272
11:17:43|0.37356
11:17:44|0.37356
11:17:45|0.37356
11:17:46|0.37357
11:17:47|0.37357
11:17:48|0.37357
11:17:49|0.37357
11:17:50|0.37317
11:17:51|0.37317
11:17:52|0.37304
11:17:53|0.37314
11:17:54|0.3729
11:17:55|0.3729
11:17:57|0.37303
11:17:57|0.37303
11:17:58|0.37303
11:17:59|0.37303
11:18:00|0.37303
11:18:01|0.37303
11:18:02|0.37303
11:18:04|0.37303
11:18:04|0.37303
11:18:06|0.37242
11:18:06|0.37231
11:18:07|0.37231
11:18:09|0.37231
11:18:11|0.37244
11:18:12|0.37244
11:18:14|0.37244
11:18:16|0.37244
11:18:16|0.37244
11:18:17|0.37231
11:18:18|0.37231
11:18:20|0.37231
11:18:21|0.37231
11:18:22|0.37171
11:18:23|0.37171
11:18:24|0.37171
11:18:25|0.37171
11:18:26|0.37172
11:18:27|0.37221
11:18:28|0.37221
11:18:29|0.37221
11:18:30|0.37221
11:18:31|0.37221
11:18:32|0.37244
11:18:33|0.37244
11:18:34|0.37224
11:18:35|0.37224
11:18:36|0.3717
11:18:37|0.3717
11:18:38|0.37212
11:18:39|0.37212
11:18:40|0.37212
11:18:41|0.37177
11:18:42|0.37177
11:18:43|0.37177
11:18:44|0.37177
11:18:45|0.37177
11:18:46|0.37177
11:18:47|0.37177
11:18:48|0.37212
11:18:50|0.37212
11:18:51|0.37177
11:18:52|0.3721
11:18:53|0.3721
11:18:54|0.3721
11:18:54|0.37257
11:18:56|0.37257
11:18:56|0.37257
11:18:57|0.37224
11:18:59|0.37224
11:19:00|0.3728
11:19:01|0.3728
11:19:02|0.3728
11:19:03|0.37261
11:19:04|0.37232
11:19:05|0.37232
11:19:05|0.37232
11:19:07|0.37234
11:19:08|0.37234
11:19:08|0.37234
11:19:11|0.37235
11:19:11|0.37235
11:19:12|0.37235
11:19:13|0.37235
11:19:15|0.37235
11:19:16|0.37235
11:19:18|0.37261
11:19:19|0.37261
11:19:20|0.37261
11:19:21|0.37261
11:19:22|0.37249
11:19:23|0.37249
11:19:24|0.37307
11:19:25|0.37307
11:19:26|0.37307
11:19:27|0.37307
11:19:28|0.37307
11:19:30|0.37307
11:19:31|0.37307
11:19:31|0.37307
11:19:33|0.37307
11:19:34|0.37312
11:19:34|0.37312
11:19:36|0.37312
11:19:37|0.37307
11:19:38|0.37278
11:19:39|0.37278
11:19:39|0.37278
11:19:41|0.37262
11:19:42|0.37262
11:19:42|0.37289
11:19:43|0.37289
11:19:45|0.37333
11:19:45|0.37221
11:19:46|0.37248
11:19:47|0.37248
11:19:49|0.37248
11:19:50|0.37248
11:19:50|0.37248
11:19:52|0.37246
11:19:53|0.37211
11:19:53|0.37211
11:19:55|0.37211
11:19:56|0.37211
11:19:56|0.37211
11:19:58|0.37237
11:19:58|0.37268
11:19:59|0.37268
11:20:01|0.37268
11:20:02|0.37268
11:20:03|0.37268
11:20:03|0.37278
11:20:05|0.37278
11:20:05|0.37278
11:20:07|0.37278
11:20:07|0.37246
11:20:08|0.37246
11:20:09|0.37246
11:20:12|0.37276
11:20:13|0.37299
11:20:14|0.37261
11:20:15|0.37259
11:20:16|0.37259
11:20:17|0.37259
11:20:18|0.37259
11:20:19|0.37259
11:20:20|0.37298
11:20:21|0.37298
11:20:22|0.37298
11:20:23|0.373
11:20:24|0.37363
11:20:25|0.37428
11:20:26|0.37428
11:20:27|0.37428
11:20:28|0.37428
11:20:29|0.37427
11:20:30|0.3743
11:20:31|0.37436
11:20:32|0.37438
11:20:33|0.37402
11:20:34|0.37404
11:20:35|0.37454
11:20:36|0.37454
11:20:37|0.37454
11:20:38|0.37414
11:20:39|0.37414
11:20:41|0.37414
11:20:42|0.37487
11:20:43|0.37438
11:20:44|0.37438
11:20:45|0.37438
11:20:46|0.37438
11:20:47|0.37438
11:20:48|0.37448
11:20:49|0.37448
11:20:50|0.37482
11:20:52|0.3748
11:20:52|0.37481
11:20:53|0.3745
11:20:55|0.3745
11:20:56|0.37479
11:20:57|0.37479
11:20:58|0.37479
11:20:59|0.37479
11:21:00|0.37455
11:21:01|0.3748
11:21:02|0.37591
11:21:03|0.3754
11:21:04|0.3754
11:21:05|0.37545
11:21:06|0.37545
11:21:07|0.37582
11:21:09|0.37525
11:21:09|0.37526
11:21:11|0.37526
11:21:13|0.37488
11:21:13|0.37528
11:21:15|0.37526
11:21:17|0.37459
11:21:18|0.37462
11:21:19|0.37498
11:21:19|0.37462
11:21:20|0.37462
11:21:22|0.37462
11:21:23|0.37462
11:21:24|0.37438
11:21:24|0.37438
11:21:26|0.37457
11:21:28|0.37457
11:21:29|0.37457
11:21:30|0.37413
11:21:31|0.37454
11:21:32|0.37454
11:21:33|0.37454
11:21:34|0.37486
11:21:35|0.37486
11:21:36|0.37478
11:21:37|0.37478
11:21:38|0.37478
11:21:39|0.37429
11:21:40|0.37429
11:21:41|0.37429
11:21:42|0.37412
11:21:43|0.37429
11:21:45|0.37407
11:21:45|0.37374
11:21:46|0.37416
11:21:47|0.37416
11:21:49|0.37416
11:21:50|0.37409
11:21:51|0.37457
11:21:52|0.37457
11:21:53|0.37456
11:21:53|0.37432
11:21:55|0.3748
11:21:56|0.37398
11:21:56|0.37385
11:21:58|0.37385
11:21:59|0.37392
11:22:00|0.37392
11:22:01|0.37392
11:22:01|0.37386
11:22:02|0.37386
11:22:04|0.37386
11:22:05|0.37386
11:22:06|0.37386
11:22:06|0.37386
11:22:08|0.37368
11:22:09|0.374
11:22:10|0.37366
11:22:11|0.37366
11:22:12|0.37373
11:22:14|0.37373
11:22:15|0.37373
11:22:16|0.37371
11:22:16|0.37371
11:22:17|0.37371
11:22:18|0.37371
11:22:19|0.37324
11:22:20|0.37377
11:22:21|0.37364
11:22:23|0.37364
11:22:24|0.37364
11:22:25|0.37305
11:22:26|0.3725
11:22:27|0.37266
11:22:28|0.37266
11:22:29|0.37266
11:22:30|0.37266
11:22:31|0.37304
11:22:32|0.37304
11:22:33|0.37304
11:22:34|0.3723
11:22:35|0.37261
11:22:36|0.37261
11:22:37|0.3723
11:22:38|0.37221
11:22:39|0.37213
11:22:40|0.37213
11:22:41|0.37213
11:22:42|0.37213
11:22:43|0.37201
11:22:44|0.37201
11:22:45|0.37201
11:22:46|0.37201
11:22:47|0.37201
11:22:48|0.37201
11:22:49|0.372
11:22:50|0.372
11:22:51|0.372
11:22:52|0.372
11:22:53|0.372
11:22:54|0.372
11:22:55|0.372
11:22:56|0.372
11:22:57|0.37225
11:22:58|0.37225
11:22:59|0.37225
11:23:00|0.37225
11:23:01|0.37225
11:23:02|0.37225
11:23:03|0.37225
11:23:04|0.37225
11:23:05|0.37262
11:23:06|0.37262
11:23:07|0.37262
11:23:08|0.37262
11:23:09|0.37262
11:23:10|0.37224
11:23:11|0.37224
11:23:12|0.37252
11:23:14|0.37266
11:23:15|0.37286
11:23:16|0.37286
11:23:18|0.37286
11:23:19|0.37286
11:23:19|0.37292
11:23:21|0.37292
11:23:22|0.37292
11:23:23|0.37292
11:23:24|0.37292
11:23:24|0.37171
11:23:25|0.37133
11:23:27|0.37133
11:23:27|0.37186
11:23:29|0.37181
11:23:30|0.37139
11:23:30|0.37129
11:23:32|0.37169
11:23:33|0.37132
11:23:33|0.37132
11:23:34|0.37111
11:23:35|0.37153
11:23:36|0.37153
11:23:38|0.37361
11:23:39|0.37397
11:23:39|0.37381
11:23:40|0.3741
11:23:42|0.37419
11:23:43|0.37394
11:23:43|0.37424
11:23:45|0.37411
11:23:46|0.37441
11:23:47|0.37442
11:23:48|0.37454
11:23:49|0.37481
11:23:50|0.3749
11:23:50|0.37529
11:23:52|0.37539
11:23:53|0.37549
11:23:53|0.37559
11:23:55|0.37537
11:23:56|0.37553
11:23:56|0.37573
11:23:57|0.37635
11:23:59|0.37593
11:24:01|0.37665
11:24:01|0.37676
11:24:02|0.37692
11:24:03|0.37692
11:24:04|0.37665
11:24:05|0.3769
11:24:06|0.3769
11:24:07|0.3769
11:24:08|0.3769
11:24:09|0.3769
11:24:10|0.37694
11:24:11|0.37701
11:24:12|0.37722
11:24:13|0.3773
11:24:15|0.37754
11:24:16|0.37785
11:24:17|0.37816
11:24:19|0.37834
11:24:21|0.37834
11:24:22|0.37809
11:24:23|0.37809
11:24:24|0.37851
11:24:25|0.37857
11:24:26|0.37861
11:24:27|0.37858
11:24:28|0.37878
11:24:29|0.3786
11:24:29|0.37842
11:24:31|0.37857
11:24:31|0.37765
11:24:33|0.37738
11:24:34|0.37786
11:24:35|0.37765
11:24:36|0.37759
11:24:37|0.37727
11:24:37|0.37779
11:24:39|0.37753
11:24:40|0.37753
11:24:40|0.37714
11:24:42|0.3769
11:24:42|0.37667
11:24:44|0.37667
11:24:44|0.37665
11:24:46|0.37663
11:24:46|0.3766
11:24:47|0.37663
11:24:48|0.37663
11:24:50|0.37663
11:24:50|0.3769
11:24:52|0.37663
11:24:53|0.37663
11:24:53|0.37663
11:24:54|0.37663
11:24:56|0.37663
11:24:56|0.37681
11:24:57|0.37681
11:24:58|0.37681
11:24:59|0.37681
11:25:01|0.37714
11:25:01|0.37714
11:25:03|0.37661
11:25:04|0.37659
11:25:04|0.37654
11:25:05|0.37685
11:25:07|0.37678
11:25:08|0.37678
11:25:09|0.37747
11:25:09|0.3777
11:25:10|0.3777
11:25:11|0.37783
11:25:12|0.3783
11:25:14|0.3781
11:25:16|0.3781
11:25:17|0.37781
11:25:18|0.37781
11:25:19|0.37781
11:25:21|0.37781
11:25:23|0.37791
11:25:24|0.37778
11:25:24|0.37778
11:25:25|0.3777
11:25:27|0.37767
11:25:27|0.3771
11:25:29|0.3771
11:25:30|0.37693
11:25:31|0.37727
11:25:32|0.37727
11:25:33|0.377
11:25:34|0.37755
11:25:36|0.37755
11:25:37|0.37755
11:25:38|0.37727
11:25:38|0.37727
11:25:40|0.37757
11:25:41|0.37756
11:25:42|0.37756
11:25:43|0.37739
11:25:44|0.37739
11:25:45|0.37737
11:25:45|0.37737
11:25:47|0.37737
11:25:48|0.37799
11:25:49|0.37799
11:25:50|0.37799
11:25:51|0.37799
11:25:52|0.37799
11:25:53|0.37799
11:25:54|0.37739
11:25:55|0.37739
11:25:56|0.37739
11:25:57|0.37739
11:25:57|0.37737
11:25:58|0.37737
11:26:00|0.37737
11:26:01|0.37712
11:26:01|0.37737
11:26:02|0.37737
11:26:04|0.37737
11:26:05|0.37737
11:26:06|0.37737
11:26:06|0.37712
11:26:07|0.37739
11:26:09|0.37739
11:26:10|0.37739
11:26:11|0.37756
11:26:12|0.37756
11:26:12|0.37768
11:26:13|0.37771
11:26:15|0.37813
11:26:17|0.37773
11:26:18|0.37773
11:26:19|0.37773
11:26:20|0.37809
11:26:21|0.37809
11:26:23|0.37809
11:26:24|0.37809
11:26:24|0.37809
11:26:26|0.3781
11:26:27|0.37809
11:26:28|0.37809
11:26:28|0.37784
11:26:30|0.3778
11:26:31|0.3778
11:26:32|0.377
11:26:33|0.37673
11:26:34|0.37693
11:26:35|0.37634
11:26:36|0.37634
11:26:37|0.37641
11:26:38|0.3768
11:26:39|0.37682
11:26:40|0.37682
11:26:41|0.37682
11:26:42|0.37682
11:26:43|0.37655
11:26:44|0.37655
11:26:45|0.37655
11:26:46|0.37655
11:26:47|0.37655
11:26:48|0.37594
11:26:49|0.37589
11:26:50|0.3761
11:26:51|0.3761
11:26:52|0.37572
11:26:53|0.37572
11:26:55|0.37572
11:26:55|0.3761
11:26:56|0.3761
11:26:57|0.3761
11:26:58|0.37602
11:27:00|0.37602
11:27:01|0.37602
11:27:02|0.37626
11:27:03|0.37626
11:27:04|0.37626
11:27:05|0.37626
11:27:06|0.37627
11:27:07|0.37627
11:27:08|0.37627
11:27:09|0.37627
11:27:10|0.37627
11:27:11|0.37642
11:27:12|0.37657
11:27:13|0.37657
11:27:14|0.376
11:27:15|0.3758
11:27:16|0.37573
11:27:18|0.37573
11:27:19|0.37598
11:27:20|0.37596
11:27:22|0.37596
11:27:23|0.37596
11:27:23|0.37687
11:27:25|0.37687
11:27:26|0.37687
11:27:27|0.37687
11:27:28|0.37687
11:27:29|0.37622
11:27:30|0.37622
11:27:31|0.37622
11:27:33|0.37598
11:27:34|0.37573
11:27:34|0.37573
11:27:36|0.37573
11:27:37|0.37596
11:27:38|0.37596
11:27:39|0.37596
11:27:40|0.37598
11:27:41|0.37598
11:27:42|0.37598
11:27:42|0.37573
11:27:44|0.37572
11:27:45|0.37571
11:27:45|0.37571
11:27:47|0.37571
11:27:48|0.37571
11:27:49|0.37571
11:27:50|0.37571
11:27:51|0.37556
11:27:52|0.37552
11:27:53|0.37552
11:27:54|0.37552
11:27:55|0.37547
11:27:56|0.37547
11:27:57|0.37547
11:27:58|0.37547
11:27:59|0.37547
11:28:00|0.37547
11:28:01|0.37547
11:28:02|0.37547
11:28:03|0.37547
11:28:04|0.37547
11:28:05|0.37547
11:28:06|0.37572
11:28:07|0.37572
11:28:08|0.37575
11:28:09|0.37556
11:28:10|0.37556
11:28:11|0.37556
11:28:12|0.37556
11:28:13|0.37556
11:28:14|0.37535
11:28:15|0.37522
11:28:16|0.37522
11:28:18|0.37492
11:28:18|0.3751
11:28:21|0.37486
11:28:23|0.37486
11:28:23|0.37505
11:28:24|0.37505
11:28:26|0.37505
11:28:27|0.37505
11:28:27|0.37431
11:28:28|0.3743
11:28:29|0.37466
11:28:30|0.37466
11:28:31|0.3743
11:28:32|0.3743
11:28:33|0.37468
11:28:34|0.37476
11:28:35|0.37476
11:28:36|0.37476
11:28:37|0.37476
11:28:38|0.37432
11:28:39|0.37475
11:28:40|0.37475
11:28:41|0.37475
11:28:42|0.37475
11:28:44|0.37447
11:28:44|0.37489
11:28:46|0.37489
11:28:46|0.37544
11:28:47|0.37544
11:28:48|0.37544
11:28:49|0.37544
11:28:50|0.37544
11:28:51|0.37506
11:28:52|0.37494
11:28:53|0.37494
11:28:54|0.37494
11:28:55|0.37494
11:28:56|0.37492
11:28:57|0.37492
11:28:58|0.375
11:28:59|0.375
11:29:00|0.375
11:29:02|0.375
11:29:02|0.375
11:29:03|0.37492
11:29:04|0.37492
11:29:05|0.37492
11:29:06|0.37492
11:29:07|0.37492
11:29:08|0.37492
11:29:09|0.37492
11:29:11|0.37503
11:29:11|0.37503
11:29:12|0.37504
11:29:13|0.37532
11:29:14|0.37532
11:29:16|0.37567
11:29:16|0.37567
11:29:17|0.37567
11:29:19|0.37528
11:29:21|0.37568
11:29:22|0.37528
11:29:23|0.37528
11:29:24|0.37528
11:29:25|0.37528
11:29:26|0.37528
11:29:27|0.37528
11:29:28|0.37552
11:29:29|0.37552
11:29:30|0.37528
11:29:31|0.37528
11:29:32|0.37528
11:29:34|0.37524
11:29:35|0.37528
11:29:36|0.37529
11:29:37|0.37529
11:29:38|0.37529
11:29:39|0.37528
11:29:40|0.37528
11:29:40|0.37528
11:29:41|0.37528
11:29:43|0.37536
11:29:44|0.37536
11:29:45|0.37536
11:29:46|0.375
11:29:47|0.375
11:29:48|0.375
11:29:49|0.375
11:29:51|0.375
11:29:52|0.375
11:29:53|0.375
11:29:54|0.375
11:29:55|0.375
11:29:56|0.37503
11:29:56|0.37503
11:29:58|0.37503
11:29:58|0.37503
11:29:59|0.37503
11:30:01|0.37504
11:30:02|0.37499
11:30:02|0.37499
11:30:03|0.37499
11:30:04|0.37499
11:30:06|0.37499
11:30:06|0.37499
11:30:07|0.37499
11:30:09|0.37499
11:30:09|0.37488
11:30:10|0.37488
11:30:12|0.37488
11:30:12|0.37488
11:30:14|0.37488
11:30:14|0.37488
11:30:16|0.37488
11:30:17|0.37488
11:30:17|0.37457
11:30:18|0.37457
11:30:20|0.37477
11:30:21|0.37477
11:30:22|0.37475
11:30:24|0.37475
11:30:25|0.37475
11:30:26|0.37475
11:30:27|0.37473
11:30:28|0.37473
11:30:29|0.37473
11:30:30|0.37488
11:30:32|0.37444
11:30:32|0.37444
11:30:33|0.37444
11:30:35|0.37444
11:30:35|0.37444
11:30:37|0.37444
11:30:38|0.37444
11:30:39|0.37444
11:30:40|0.37444
11:30:40|0.37444
11:30:41|0.37481
11:30:43|0.37481
11:30:44|0.37481
11:30:44|0.37488
11:30:45|0.37512
11:30:46|0.37482
11:30:47|0.37482
11:30:49|0.37482
11:30:50|0.37482
11:30:51|0.37484
11:30:52|0.37484
11:30:53|0.37484
11:30:54|0.37484
11:30:55|0.37484
11:30:56|0.37484
11:30:57|0.3755
11:30:58|0.3755
11:30:58|0.37575
11:30:59|0.3753
11:31:02|0.3753
11:31:02|0.37534
11:31:03|0.37534
11:31:04|0.37534
11:31:05|0.37534
11:31:07|0.37534
11:31:07|0.3756
11:31:08|0.3756
11:31:09|0.3756
11:31:10|0.37599
11:31:11|0.37599
11:31:12|0.37599
11:31:13|0.37599
11:31:15|0.37583
11:31:15|0.37511
11:31:16|0.37517
11:31:17|0.37517
11:31:18|0.37515
11:31:19|0.37513
11:31:21|0.37513
11:31:23|0.3751
11:31:25|0.3751
11:31:26|0.3751
11:31:26|0.3757
11:31:28|0.37487
11:31:29|0.37575
11:31:30|0.37537
11:31:32|0.37537
11:31:34|0.37531
11:31:35|0.37531
11:31:36|0.37531
11:31:37|0.37531
11:31:38|0.37531
11:31:39|0.37531
11:31:39|0.37531
11:31:41|0.37565
11:31:42|0.37565
11:31:43|0.37565
11:31:44|0.37565
11:31:45|0.37565
11:31:46|0.37565
11:31:47|0.37532
11:31:48|0.37532
11:31:49|0.37532
11:31:50|0.37532
11:31:51|0.37532
11:31:52|0.37532
11:31:53|0.37532
11:31:54|0.37532
11:31:55|0.3751
11:31:56|0.37536
11:31:57|0.37536
11:31:58|0.37536
11:31:59|0.37537
11:32:00|0.37537
11:32:01|0.37537
11:32:02|0.37533
11:32:03|0.3753
11:32:05|0.37532
11:32:06|0.37506
11:32:07|0.37506
11:32:08|0.37506
11:32:09|0.37506
11:32:10|0.37506
11:32:11|0.37504
11:32:12|0.37528
11:32:14|0.37528
11:32:14|0.37528
11:32:15|0.37528
11:32:16|0.37528
11:32:17|0.37495
11:32:19|0.37495
11:32:20|0.37495
11:32:20|0.37495
11:32:21|0.37495
11:32:24|0.37524
11:32:25|0.37524
11:32:26|0.37506
11:32:27|0.37506
11:32:28|0.37506
11:32:29|0.37594
11:32:30|0.37594
11:32:31|0.37594
11:32:32|0.37594
11:32:33|0.37467
11:32:34|0.37492
11:32:35|0.37492
11:32:36|0.37492
11:32:38|0.37492
11:32:39|0.37489
11:32:40|0.37489
11:32:41|0.37461
11:32:42|0.37489
11:32:43|0.37489
11:32:43|0.37489
11:32:45|0.37489
11:32:46|0.37489
11:32:47|0.37489
11:32:48|0.37489
11:32:49|0.37489
11:32:50|0.37489
11:32:50|0.37489
11:32:52|0.37489
11:32:52|0.37489
11:32:54|0.37499
11:32:54|0.37499
11:32:55|0.37499
11:32:57|0.37499
11:32:58|0.37499
11:32:59|0.37499
11:32:59|0.37452
11:33:01|0.37452
11:33:02|0.37477
11:33:03|0.37477
11:33:04|0.37328
11:33:05|0.37386
11:33:06|0.37381
11:33:07|0.37375
11:33:08|0.37332
11:33:09|0.37371
11:33:10|0.37371
11:33:10|0.37317
11:33:11|0.37317
11:33:12|0.37313
11:33:14|0.37313
11:33:15|0.37311
11:33:15|0.37331
11:33:16|0.37332
11:33:17|0.37328
11:33:19|0.37302
11:33:19|0.37302
11:33:21|0.37302
11:33:21|0.37302
11:33:22|0.37328
11:33:25|0.37328
11:33:26|0.37328
11:33:27|0.37305
11:33:27|0.37305
11:33:29|0.37354
11:33:29|0.3736
11:33:30|0.3736
11:33:32|0.37398
11:33:33|0.37398
11:33:34|0.37382
11:33:35|0.37382
11:33:36|0.37382
11:33:37|0.37382
11:33:38|0.3738
11:33:39|0.37406
11:33:40|0.37406
11:33:41|0.37406
11:33:43|0.37406
11:33:43|0.37406
11:33:44|0.37406
11:33:46|0.37406
11:33:46|0.37449
11:33:47|0.37529
11:33:48|0.37545
11:33:49|0.37552
11:33:50|0.37597
11:33:52|0.37647
11:33:53|0.37605
11:33:54|0.37605
11:33:55|0.37619
11:33:56|0.37685
11:33:57|0.37722
11:33:58|0.37734
11:33:59|0.37711
11:34:01|0.37724
11:34:02|0.37706
11:34:03|0.37698
11:34:04|0.37698
11:34:05|0.37698
11:34:06|0.37689
11:34:07|0.37689
11:34:08|0.37689
11:34:09|0.37724
11:34:10|0.37724
11:34:11|0.37724
11:34:12|0.37658
11:34:13|0.37682
11:34:14|0.37682
11:34:15|0.37682
11:34:16|0.37676
11:34:17|0.37676
11:34:18|0.37638
11:34:19|0.3756
11:34:20|0.37523
11:34:21|0.37496
11:34:22|0.37472
11:34:23|0.37463
11:34:25|0.37414
11:34:26|0.37353
11:34:28|0.37353
11:34:28|0.37382
11:34:30|0.3738
11:34:30|0.3738
11:34:31|0.37461
11:34:32|0.37488
11:34:34|0.3744
11:34:35|0.37441
11:34:36|0.37441
11:34:37|0.37482
11:34:38|0.37482
11:34:39|0.37491
11:34:40|0.37491
11:34:42|0.37491
11:34:42|0.37491
11:34:43|0.37491
11:34:45|0.37491
11:34:46|0.37461
11:34:47|0.37461
11:34:48|0.37501
11:34:50|0.37503
11:34:51|0.37503
11:34:51|0.37503
11:34:53|0.37542
11:34:53|0.37542
11:34:55|0.37542
11:34:57|0.37542
11:34:57|0.37541
11:34:58|0.37541
11:35:00|0.37541
11:35:01|0.37491
11:35:02|0.37491
11:35:03|0.37491
11:35:04|0.37491
11:35:05|0.37459
11:35:06|0.37459
11:35:07|0.37459
11:35:08|0.37459
11:35:09|0.37459
11:35:10|0.37459
11:35:11|0.37459
11:35:12|0.37442
11:35:13|0.37442
11:35:14|0.37442
11:35:15|0.37442
11:35:16|0.37442
11:35:17|0.37484
11:35:19|0.37484
11:35:20|0.37472
11:35:20|0.37531
11:35:22|0.37531
11:35:23|0.37531
11:35:23|0.37541
11:35:26|0.3754
11:35:27|0.3754
11:35:28|0.3754
11:35:29|0.3754
11:35:31|0.3754
11:35:32|0.3754
11:35:33|0.3754
11:35:34|0.3754
11:35:35|0.37515
11:35:36|0.37514
11:35:37|0.37503
11:35:38|0.37503
11:35:39|0.37503
11:35:40|0.37529
11:35:41|0.37529
11:35:43|0.37541
11:35:43|0.37541
11:35:44|0.37541
11:35:45|0.37541
11:35:47|0.37541
11:35:48|0.37541
11:35:48|0.37541
11:35:49|0.37541
11:35:51|0.37519
11:35:51|0.37519
11:35:53|0.37519
11:35:53|0.37519
11:35:54|0.37519
11:35:56|0.37519
11:35:56|0.37519
11:35:58|0.37519
11:35:59|0.37519
11:35:59|0.37519
11:36:01|0.37519
11:36:01|0.37545
11:36:03|0.37569
11:36:04|0.37569
11:36:04|0.37569
11:36:06|0.37546
11:36:07|0.37546
11:36:07|0.37546
11:36:09|0.37546
11:36:10|0.37546
11:36:10|0.37673
11:36:11|0.37694
11:36:13|0.37709
11:36:14|0.37682
11:36:15|0.37703
11:36:16|0.37705
11:36:17|0.37686
11:36:18|0.37691
11:36:19|0.37673
11:36:21|0.37691
11:36:22|0.37682
11:36:22|0.37682
11:36:24|0.37682
11:36:24|0.37682
11:36:26|0.37682
11:36:28|0.37704
11:36:29|0.37704
11:36:30|0.37705
11:36:31|0.37705
11:36:32|0.37705
11:36:33|0.37705
11:36:34|0.3767
11:36:36|0.37659
11:36:37|0.37629
11:36:37|0.37629
11:36:38|0.37586
11:36:40|0.37624
11:36:41|0.37624
11:36:42|0.37622
11:36:43|0.37622
11:36:44|0.37622
11:36:44|0.37622
11:36:45|0.37622
11:36:47|0.37633
11:36:47|0.3769
11:36:49|0.37643
11:36:49|0.37643
11:36:50|0.37643
11:36:52|0.37645
11:36:53|0.37703
11:36:54|0.37703
11:36:55|0.37703
11:36:55|0.37725
11:36:57|0.37725
11:36:58|0.37763
11:36:59|0.37763
11:37:00|0.37763
11:37:01|0.37763
11:37:02|0.377
11:37:03|0.37758
11:37:04|0.37758
11:37:05|0.37725
11:37:06|0.37742
11:37:07|0.3769
11:37:08|0.3769
11:37:08|0.3764
11:37:10|0.37623
11:37:11|0.37623
11:37:11|0.37634
11:37:13|0.37634
11:37:14|0.37632
11:37:15|0.37687
11:37:16|0.37687
11:37:16|0.37686
11:37:18|0.37677
11:37:19|0.37789
11:37:20|0.37728
11:37:20|0.37769
11:37:22|0.37731
11:37:23|0.37769
11:37:24|0.37769
11:37:24|0.37769
11:37:26|0.37769
11:37:28|0.37769
11:37:29|0.378
11:37:30|0.378
11:37:31|0.378
11:37:32|0.378
11:37:33|0.3783
11:37:34|0.37807
11:37:35|0.37801
11:37:36|0.37801
11:37:37|0.3786
11:37:38|0.3786
11:37:39|0.3786
11:37:40|0.37818
11:37:41|0.37818
11:37:42|0.37818
11:37:43|0.37818
11:37:44|0.37855
11:37:45|0.37855
11:37:46|0.37889
11:37:47|0.37835
11:37:48|0.37835
11:37:49|0.37835
11:37:50|0.37882
11:37:51|0.37882
11:37:52|0.37932
11:37:53|0.37898
11:37:54|0.37898
11:37:55|0.37939
11:37:56|0.37939
11:37:57|0.37898
11:37:58|0.37898
11:37:59|0.3791
11:38:00|0.37938
11:38:01|0.37948
11:38:02|0.37948
11:38:03|0.37902
11:38:04|0.37902
11:38:05|0.37936
11:38:06|0.37936
11:38:07|0.37937
11:38:09|0.37935
11:38:10|0.37935
11:38:11|0.37935
11:38:12|0.37935
11:38:13|0.37935
11:38:15|0.37936
11:38:16|0.37936
11:38:16|0.37936
11:38:17|0.37935
11:38:18|0.37935
11:38:19|0.37936
11:38:20|0.37903
11:38:21|0.37936
11:38:22|0.37905
11:38:23|0.37903
11:38:25|0.37936
11:38:25|0.37936
11:38:26|0.37905
11:38:29|0.37905
11:38:30|0.37936
11:38:31|0.37907
11:38:33|0.3795
11:38:35|0.37914
11:38:35|0.37949
11:38:37|0.3795
11:38:37|0.37937
11:38:38|0.37951
11:38:40|0.37955
11:38:40|0.37989
11:38:41|0.38
11:38:42|0.37999
11:38:43|0.37998
11:38:44|0.38
11:38:45|0.38
11:38:46|0.37967
11:38:47|0.37999
11:38:48|0.37989
11:38:50|0.37968
11:38:51|0.37968
11:38:52|0.37968
11:38:53|0.37967
11:38:54|0.37967
11:38:55|0.3795
11:38:56|0.37956
11:38:57|0.37969
11:38:58|0.37969
11:38:59|0.37969
11:39:00|0.37969
11:39:01|0.38
11:39:02|0.38
11:39:03|0.37974
11:39:04|0.37915
11:39:05|0.37882
11:39:06|0.37882
11:39:07|0.37928
11:39:08|0.37878
11:39:09|0.37924
11:39:10|0.37916
11:39:11|0.37916
11:39:12|0.37908
11:39:13|0.37908
11:39:14|0.37886
11:39:15|0.37887
11:39:16|0.37887
11:39:17|0.37883
11:39:18|0.37883
11:39:19|0.379
11:39:20|0.379
11:39:21|0.37907
11:39:22|0.3794
11:39:23|0.37891
11:39:24|0.37891
11:39:25|0.37891
11:39:26|0.37891
11:39:27|0.37847
11:39:28|0.37823
11:39:30|0.37823
11:39:31|0.37823
11:39:31|0.37848
11:39:33|0.37848
11:39:34|0.379
11:39:35|0.379
11:39:36|0.3795
11:39:37|0.37914
11:39:38|0.37891
11:39:39|0.37891
11:39:40|0.37891
11:39:41|0.37891
11:39:42|0.37891
11:39:43|0.37948
11:39:44|0.37943
11:39:45|0.37937
11:39:46|0.37937
11:39:47|0.37937
11:39:48|0.37937
11:39:48|0.37937
11:39:50|0.37896
11:39:51|0.37896
11:39:52|0.37896
11:39:53|0.37896
11:39:54|0.37866
11:39:54|0.37866
11:39:56|0.37827
11:39:57|0.37827
11:39:58|0.37827
11:39:59|0.37827
11:40:00|0.37857
11:40:01|0.37867
11:40:01|0.37867
11:40:03|0.37867
11:40:03|0.37865
11:40:05|0.37869
11:40:06|0.37869
11:40:06|0.37869
11:40:08|0.37869
11:40:09|0.379
11:40:09|0.379
11:40:11|0.37869
11:40:12|0.37869
11:40:13|0.379
11:40:15|0.379
11:40:15|0.37947
11:40:16|0.37947
11:40:17|0.37947
11:40:18|0.37901
11:40:19|0.37902
11:40:21|0.37902
11:40:21|0.37908
11:40:22|0.37908
11:40:24|0.37908
11:40:24|0.37902
11:40:26|0.37902
11:40:26|0.37873
11:40:28|0.37908
11:40:28|0.37908
11:40:31|0.37911
11:40:31|0.37929
11:40:33|0.37929
11:40:33|0.37903
11:40:35|0.37903
11:40:35|0.37902
11:40:36|0.37924
11:40:37|0.37924
11:40:39|0.37871
11:40:41|0.37921
11:40:42|0.37935
11:40:42|0.37949
11:40:43|0.37949
11:40:44|0.37949
11:40:45|0.37949
11:40:46|0.38
11:40:48|0.37942
11:40:49|0.37949
11:40:50|0.37949
11:40:51|0.37949
11:40:52|0.37951
11:40:53|0.37951
11:40:54|0.37951
11:40:55|0.37954
11:40:56|0.3795
11:40:57|0.3795
11:40:58|0.3795
11:40:59|0.37949
11:41:00|0.3795
11:41:01|0.3795
11:41:02|0.37942
11:41:03|0.37949
11:41:04|0.37949
11:41:05|0.37925
11:41:07|0.37949
11:41:07|0.37949
11:41:08|0.3795
11:41:09|0.37949
11:41:10|0.37949
11:41:11|0.37949
11:41:12|0.3795
11:41:14|0.3795
11:41:14|0.3795
11:41:16|0.37991
11:41:17|0.3799
11:41:17|0.3799
11:41:19|0.3799
11:41:19|0.37989
11:41:21|0.37989
11:41:21|0.37989
11:41:23|0.37989
11:41:24|0.37989
11:41:24|0.37953
11:41:25|0.37987
11:41:27|0.37605
11:41:27|0.37563
11:41:29|0.37551
11:41:30|0.37782
11:41:32|0.37626
11:41:33|0.37608
11:41:34|0.37627
11:41:34|0.3757
11:41:36|0.37645
11:41:37|0.37653
11:41:38|0.37598
11:41:39|0.37592
11:41:40|0.37534
11:41:42|0.37567
11:41:43|0.37567
11:41:44|0.37546
11:41:45|0.37567
11:41:46|0.37657
11:41:47|0.37665
11:41:48|0.37623
11:41:48|0.37641
11:41:50|0.37616
11:41:51|0.37616
11:41:52|0.37629
11:41:53|0.37629
11:41:54|0.37629
11:41:55|0.3765
11:41:56|0.37597
11:41:56|0.37649
11:41:58|0.37649
11:41:58|0.37649
11:42:00|0.37649
11:42:00|0.37649
11:42:02|0.37648
11:42:04|0.37648
11:42:04|0.37649
11:42:06|0.37649
11:42:07|0.37649
11:42:08|0.37663
11:42:09|0.37663
11:42:10|0.37663
11:42:11|0.37603
11:42:12|0.37603
11:42:13|0.3771
11:42:14|0.37679
11:42:15|0.37667
11:42:16|0.37704
11:42:17|0.37708
11:42:18|0.37708
11:42:19|0.37708
11:42:20|0.37708
11:42:21|0.37676
11:42:22|0.37644
11:42:23|0.37644
11:42:24|0.37644
11:42:25|0.37625
11:42:26|0.37607
11:42:27|0.37607
11:42:28|0.37573
11:42:29|0.37606
11:42:30|0.37601
11:42:32|0.37704
11:42:34|0.37704
11:42:36|0.37704
11:42:36|0.37704
11:42:38|0.37704
11:42:39|0.37703
11:42:40|0.37703
11:42:41|0.37667
11:42:42|0.37646
11:42:43|0.37664
11:42:44|0.37664
11:42:45|0.37664
11:42:46|0.37644
11:42:47|0.37644
11:42:48|0.37644
11:42:50|0.37644
11:42:51|0.37644
11:42:52|0.37644
11:42:53|0.37644
11:42:54|0.37644
11:42:55|0.37644
11:42:55|0.37644
11:42:57|0.37645
11:42:58|0.37645
11:42:59|0.37645
11:43:00|0.37645
11:43:01|0.37645
11:43:02|0.37644
11:43:03|0.37697
11:43:04|0.37697
11:43:04|0.37718
11:43:05|0.37749
11:43:07|0.37718
11:43:08|0.37718
11:43:09|0.37711
11:43:10|0.37711
11:43:11|0.37711
11:43:11|0.37711
11:43:12|0.37711
11:43:13|0.37711
11:43:14|0.37711
11:43:16|0.37716
11:43:17|0.37716
11:43:17|0.37741
11:43:19|0.37741
11:43:20|0.37741
11:43:20|0.37763
11:43:21|0.37763
11:43:23|0.37732
11:43:23|0.37762
11:43:24|0.37762
11:43:26|0.37762
11:43:26|0.37735
11:43:28|0.37709
11:43:29|0.37709
11:43:30|0.37699
11:43:31|0.37721
11:43:31|0.37677
11:43:34|0.37677
11:43:35|0.37714
11:43:36|0.37714
11:43:37|0.37714
11:43:38|0.37714
11:43:40|0.37733
11:43:41|0.37733
11:43:42|0.37695
11:43:43|0.37695
11:43:45|0.37658
11:43:46|0.37695
11:43:46|0.37734
11:43:48|0.37734
11:43:48|0.37734
11:43:50|0.37709
11:43:51|0.37734
11:43:52|0.37727
11:43:53|0.37727
11:43:54|0.37727
11:43:55|0.37727
11:43:56|0.37727
11:43:57|0.37728
11:43:58|0.37728
11:43:59|0.37728
11:44:01|0.37733
11:44:01|0.37733
11:44:03|0.37733
11:44:04|0.37733
11:44:05|0.37733
11:44:06|0.37733
11:44:07|0.37728
11:44:08|0.37728
11:44:09|0.37728
11:44:10|0.37728
11:44:11|0.37733
11:44:12|0.37733
11:44:13|0.37733
11:44:14|0.37733
11:44:15|0.37733
11:44:16|0.37734
11:44:17|0.3774
11:44:18|0.37784
11:44:19|0.37787
11:44:20|0.37797
11:44:21|0.37798
11:44:22|0.37798
11:44:23|0.37764
11:44:24|0.37764
11:44:25|0.37792
11:44:26|0.37792
11:44:27|0.37792
11:44:28|0.37764
11:44:29|0.37764
11:44:30|0.37743
11:44:31|0.37743
11:44:32|0.37743
11:44:33|0.37792
11:44:35|0.37792
11:44:37|0.37773
11:44:37|0.37773
11:44:39|0.37773
11:44:40|0.37798
11:44:41|0.37798
11:44:42|0.37798
11:44:43|0.37775
11:44:45|0.37798
11:44:46|0.37798
11:44:47|0.378
11:44:48|0.378
11:44:48|0.378
11:44:50|0.378
11:44:51|0.37801
11:44:51|0.37801
11:44:52|0.37801
11:44:54|0.37801
11:44:54|0.37801
11:44:55|0.37798
11:44:57|0.37809
11:44:57|0.37798
11:44:58|0.37847
11:44:59|0.37823
11:45:00|0.378
11:45:01|0.37764
11:45:03|0.37764
11:45:04|0.37764
11:45:04|0.37797
11:45:06|0.37797
11:45:07|0.37798
11:45:07|0.37798
11:45:09|0.37807
11:45:10|0.37807
11:45:11|0.37849
11:45:12|0.37849
11:45:13|0.37811
11:45:14|0.37811
11:45:14|0.37811
11:45:16|0.37849
11:45:16|0.37849
11:45:17|0.37849
11:45:18|0.37849
11:45:19|0.37849
11:45:20|0.37849
11:45:22|0.37848
11:45:22|0.37848
11:45:23|0.37848
11:45:24|0.3781
11:45:25|0.37849
11:45:26|0.37882
11:45:27|0.37882
11:45:28|0.37856
11:45:29|0.37855
11:45:31|0.37857
11:45:31|0.37897
11:45:32|0.37897
11:45:33|0.37862
11:45:36|0.37992
11:45:36|0.37991
11:45:38|0.37965
11:45:39|0.37962
11:45:41|0.3799
11:45:42|0.3799
11:45:43|0.3799
11:45:44|0.37956
11:45:45|0.37956
11:45:46|0.37948
11:45:47|0.37948
11:45:48|0.37949
11:45:49|0.37949
11:45:50|0.37965
11:45:51|0.37986
11:45:53|0.37996
11:45:53|0.37957
11:45:54|0.37957
11:45:55|0.37957
11:45:57|0.37957
11:45:58|0.37996
11:45:59|0.37968
11:45:59|0.37967
11:46:01|0.37967
11:46:02|0.37967
11:46:02|0.37996
11:46:04|0.37962
11:46:05|0.37992
11:46:06|0.37958
11:46:07|0.37995
11:46:07|0.37956
11:46:08|0.37956
11:46:10|0.37956
11:46:11|0.37876
11:46:12|0.37968
11:46:13|0.37968
11:46:14|0.37923
11:46:15|0.3793
11:46:16|0.37955
11:46:17|0.37955
11:46:18|0.37955
11:46:19|0.37956
11:46:20|0.37956
11:46:20|0.37956
11:46:22|0.37949
11:46:23|0.37955
11:46:24|0.37943
11:46:25|0.37943
11:46:26|0.37943
11:46:27|0.37943
11:46:28|0.37905
11:46:28|0.37905
11:46:29|0.37903
11:46:30|0.37851
11:46:32|0.37945
11:46:33|0.37941
11:46:34|0.37941
11:46:35|0.37941
11:46:37|0.37941
11:46:37|0.37941
11:46:39|0.37941
11:46:39|0.37942
11:46:41|0.37943
11:46:42|0.37996
11:46:43|0.37996
11:46:44|0.37949
11:46:45|0.37945
11:46:46|0.37945
11:46:47|0.37945
11:46:48|0.37945
11:46:49|0.37945
11:46:50|0.37941
11:46:51|0.37902
11:46:52|0.37889
11:46:53|0.37889
11:46:54|0.37889
11:46:55|0.379
11:46:56|0.379
11:46:57|0.379
11:46:58|0.37854
11:46:59|0.37859
11:47:00|0.37916
11:47:01|0.37866
11:47:02|0.3787
11:47:03|0.37866
11:47:04|0.37866
11:47:05|0.37897
11:47:07|0.37888
11:47:08|0.37867
11:47:09|0.37904
11:47:10|0.37904
11:47:11|0.37892
11:47:11|0.37892
11:47:13|0.37892
11:47:14|0.37891
11:47:14|0.37828
11:47:16|0.3781
11:47:17|0.37744
11:47:18|0.37731
11:47:19|0.37718
11:47:20|0.37748
11:47:21|0.37729
11:47:22|0.37778
11:47:23|0.37855
11:47:24|0.37851
11:47:25|0.37814
11:47:25|0.37814
11:47:26|0.37814
11:47:28|0.37744
11:47:28|0.37792
11:47:29|0.37795
11:47:31|0.37794
11:47:32|0.37814
11:47:33|0.37833
11:47:34|0.37833
11:47:35|0.37833
11:47:37|0.37833
11:47:37|0.37847
11:47:39|0.37847
11:47:41|0.37815
11:47:42|0.37814
11:47:43|0.37814
11:47:45|0.37814
11:47:46|0.37813
11:47:46|0.37786
11:47:48|0.37786
11:47:49|0.37806
11:47:49|0.37809
11:47:51|0.37764
11:47:52|0.37809
11:47:53|0.37809
11:47:54|0.3781
11:47:55|0.3781
11:47:56|0.37753
11:47:56|0.37807
11:47:57|0.37814
11:47:58|0.37854
11:47:59|0.37854
11:48:00|0.37816
11:48:01|0.37819
11:48:02|0.37819
11:48:03|0.37819
11:48:04|0.37819
11:48:05|0.3783
11:48:06|0.3783
11:48:07|0.37804
11:48:08|0.378
11:48:09|0.378
11:48:10|0.378
11:48:12|0.37809
11:48:13|0.37837
11:48:13|0.37808
11:48:15|0.37808
11:48:15|0.37828
11:48:16|0.37803
11:48:17|0.37803
11:48:18|0.37849
11:48:20|0.37878
11:48:21|0.37878
11:48:22|0.37865
11:48:23|0.37833
11:48:23|0.37819
11:48:24|0.37872
11:48:26|0.37873
11:48:26|0.37873
11:48:28|0.37908
11:48:29|0.37908
11:48:29|0.37908
11:48:30|0.37872
11:48:31|0.37872
11:48:33|0.37872
11:48:34|0.37837
11:48:34|0.37872
11:48:36|0.37873
11:48:38|0.37873
11:48:39|0.37873
11:48:40|0.37886
11:48:41|0.37927
11:48:42|0.37909
11:48:43|0.37917
11:48:44|0.37872
11:48:45|0.37872
11:48:46|0.37861
11:48:47|0.37863
11:48:49|0.37865
11:48:50|0.3785
11:48:51|0.37853
11:48:52|0.37853
11:48:53|0.37853
11:48:54|0.37853
11:48:55|0.3785
11:48:55|0.3785
11:48:57|0.3785
11:48:58|0.37854
11:48:59|0.37854
11:48:59|0.37854
11:49:01|0.37854
11:49:02|0.37854
11:49:02|0.37898
11:49:04|0.379
11:49:05|0.37945
11:49:06|0.37917
11:49:06|0.37917
11:49:08|0.37817
11:49:09|0.37917
11:49:10|0.37917
11:49:12|0.37878
11:49:14|0.37895
11:49:14|0.37895
11:49:15|0.37895
11:49:16|0.37895
11:49:17|0.37853
11:49:18|0.37853
11:49:19|0.37853
11:49:20|0.37851
11:49:21|0.37851
11:49:22|0.37853
11:49:23|0.37853
11:49:25|0.37853
11:49:26|0.37854
11:49:27|0.37855
11:49:28|0.37879
11:49:29|0.37879
11:49:30|0.37889
11:49:31|0.37939
11:49:32|0.37807
11:49:33|0.37807
11:49:34|0.37807
11:49:35|0.37822
11:49:36|0.37822
11:49:37|0.37823
11:49:38|0.37823
11:49:39|0.37807
11:49:41|0.37807
11:49:43|0.37845
11:49:44|0.37845
11:49:44|0.37886
11:49:45|0.37886
11:49:46|0.37886
11:49:48|0.3785
11:49:48|0.3785
11:49:49|0.3785
11:49:51|0.3785
11:49:52|0.37878
11:49:52|0.37878
11:49:53|0.37878
11:49:54|0.37878
11:49:55|0.3789
11:49:56|0.37889
11:49:57|0.37889
11:49:58|0.37889
11:50:00|0.37889
11:50:01|0.37889
11:50:02|0.378
11:50:03|0.37776
11:50:04|0.37776
11:50:05|0.37774
11:50:06|0.37775
11:50:07|0.37775
11:50:08|0.37775
11:50:09|0.37775
11:50:10|0.37801
11:50:11|0.37775
11:50:12|0.37809
11:50:13|0.37836
11:50:14|0.37844
11:50:15|0.3785
11:50:16|0.3785
11:50:17|0.3781
11:50:18|0.3781
11:50:19|0.3781
11:50:20|0.37812
11:50:21|0.37851
11:50:22|0.37826
11:50:23|0.37826
11:50:24|0.37826
11:50:25|0.37891
11:50:26|0.37842
11:50:27|0.37842
11:50:28|0.37863
11:50:29|0.37879
11:50:30|0.37879
11:50:31|0.37839
11:50:32|0.3784
11:50:33|0.3787
11:50:34|0.3787
11:50:35|0.3787
11:50:36|0.37884
11:50:37|0.37841
11:50:38|0.37883
11:50:39|0.37883
11:50:41|0.37883
11:50:41|0.37884
11:50:43|0.379
11:50:44|0.379
11:50:45|0.379
11:50:46|0.379
11:50:47|0.379
11:50:48|0.37883
11:50:48|0.37898
11:50:50|0.37898
11:50:52|0.37898
11:50:53|0.37917
11:50:54|0.37883
11:50:55|0.37923
11:50:56|0.37923
11:50:58|0.37889
11:50:59|0.37887
11:51:00|0.37858
11:51:01|0.37858
11:51:02|0.37899
11:51:03|0.37866
11:51:04|0.37864
11:51:05|0.37864
11:51:06|0.37864
11:51:07|0.37864
11:51:08|0.37864
11:51:09|0.37851
11:51:10|0.37864
11:51:11|0.37864
11:51:12|0.37864
11:51:13|0.37864
11:51:14|0.37864
11:51:15|0.37865
11:51:16|0.37883
11:51:17|0.37884
11:51:18|0.37883
11:51:19|0.37884
11:51:20|0.379
11:51:21|0.379
11:51:22|0.379
11:51:23|0.37883
11:51:24|0.37883
11:51:25|0.37883
11:51:26|0.379
11:51:27|0.37845
11:51:28|0.37845
11:51:29|0.37899
11:51:30|0.37899
11:51:31|0.37899
11:51:32|0.37899
11:51:33|0.37899
11:51:34|0.37884
11:51:35|0.37883
11:51:36|0.37883
11:51:37|0.37892
11:51:38|0.37899
11:51:39|0.37899
11:51:41|0.37899
11:51:43|0.379
11:51:44|0.37899
11:51:45|0.37899
11:51:46|0.37899
11:51:47|0.37899
11:51:48|0.37899
11:51:49|0.37899
11:51:50|0.37874
11:51:51|0.379
11:51:52|0.379
11:51:53|0.379
11:51:54|0.37899
11:51:55|0.37899
11:51:56|0.37858
11:51:57|0.37896
11:51:58|0.37896
11:51:59|0.37896
11:52:00|0.37896
11:52:01|0.37896
11:52:02|0.37895
11:52:03|0.37853
11:52:04|0.37858
11:52:05|0.37858
11:52:06|0.3786
11:52:07|0.37834
11:52:08|0.37834
11:52:09|0.37847
11:52:10|0.37859
11:52:11|0.37837
11:52:13|0.37833
11:52:13|0.3783
11:52:14|0.37831
11:52:15|0.37831
11:52:16|0.37832
11:52:18|0.37832
11:52:19|0.37834
11:52:20|0.37834
11:52:21|0.37833
11:52:22|0.37858
11:52:22|0.37896
11:52:24|0.37861
11:52:24|0.37861
11:52:26|0.3787
11:52:27|0.3787
11:52:28|0.37896
11:52:29|0.37896
11:52:30|0.37896
11:52:30|0.37896
11:52:32|0.37896
11:52:32|0.37899
11:52:33|0.37873
11:52:34|0.37899
11:52:36|0.37964
11:52:37|0.37907
11:52:38|0.379
11:52:39|0.37899
11:52:40|0.37899
11:52:42|0.3791
11:52:43|0.3791
11:52:44|0.37898
11:52:44|0.37898
11:52:47|0.37924
11:52:47|0.37924
11:52:48|0.37924
11:52:50|0.37924
11:52:50|0.37977
11:52:51|0.3793
11:52:52|0.3793
11:52:53|0.3791
11:52:54|0.37885
11:52:55|0.37953
11:52:56|0.37908
11:52:57|0.37948
11:52:58|0.37937
11:52:59|0.37959
11:53:00|0.37959
11:53:01|0.37967
11:53:02|0.37938
11:53:03|0.37979
11:53:04|0.37939
11:53:06|0.37983
11:53:07|0.379
11:53:08|0.379
11:53:09|0.37926
11:53:10|0.3798
11:53:11|0.37946
11:53:12|0.37946
11:53:13|0.37964
11:53:14|0.37964
11:53:15|0.37996
11:53:16|0.37996
11:53:17|0.38
11:53:18|0.3798
11:53:19|0.3798
11:53:20|0.37965
11:53:21|0.37965
11:53:22|0.37979
11:53:23|0.37979
11:53:24|0.37979
11:53:25|0.3798
11:53:26|0.37982
11:53:27|0.3797
11:53:28|0.37999
11:53:29|0.37973
11:53:30|0.37973
11:53:31|0.3798
11:53:32|0.38
11:53:33|0.38032
11:53:34|0.38078
11:53:35|0.38041
11:53:36|0.38042
11:53:37|0.38041
11:53:38|0.38041
11:53:39|0.38005
11:53:40|0.38006
11:53:41|0.38039
11:53:43|0.38039
11:53:45|0.38039
11:53:46|0.38039
11:53:47|0.38039
11:53:48|0.38012
11:53:49|0.38012
11:53:51|0.38039
11:53:52|0.38039
11:53:53|0.38039
11:53:54|0.38013
11:53:54|0.38039
11:53:55|0.38039
11:53:57|0.38039
11:53:58|0.38039
11:53:59|0.38042
11:54:00|0.38041
11:54:01|0.38041
11:54:03|0.38041
11:54:04|0.38041
11:54:04|0.3809
11:54:05|0.38002
11:54:06|0.38001
11:54:07|0.3798
11:54:09|0.37997
11:54:09|0.37997
11:54:11|0.37996
11:54:11|0.37996
11:54:12|0.37996
11:54:13|0.38007
11:54:15|0.37952
11:54:15|0.37938
11:54:16|0.38008
11:54:17|0.38005
11:54:18|0.38002
11:54:19|0.38052
11:54:21|0.37977
11:54:21|0.37977
11:54:22|0.38018
11:54:23|0.38043
11:54:24|0.38099
11:54:25|0.38099
11:54:26|0.38047
11:54:28|0.38044
11:54:28|0.38047
11:54:30|0.38047
11:54:30|0.38047
11:54:31|0.38023
11:54:32|0.38023
11:54:33|0.38023
11:54:34|0.3809
11:54:35|0.38038
11:54:36|0.38037
11:54:38|0.38033
11:54:39|0.38033
11:54:39|0.38002
11:54:40|0.38002
11:54:41|0.38003
11:54:44|0.38003
11:54:45|0.38089
11:54:47|0.38064
11:54:49|0.38064
11:54:50|0.38074
11:54:51|0.38074
11:54:51|0.38048
11:54:53|0.38094
11:54:53|0.38083
11:54:54|0.38064
11:54:56|0.38056
11:54:56|0.38082
11:54:57|0.38082
11:54:59|0.38082
11:54:59|0.38057
11:55:01|0.38057
11:55:02|0.38057
11:55:02|0.38057
11:55:03|0.38083
11:55:04|0.38083
11:55:05|0.3806
11:55:06|0.38114
11:55:08|0.38113
11:55:09|0.38113
11:55:10|0.38113
11:55:11|0.38113
11:55:13|0.38114
11:55:14|0.38113
11:55:14|0.38113
11:55:16|0.38113
11:55:17|0.38113
11:55:18|0.38112
11:55:19|0.38122
11:55:20|0.38136
11:55:21|0.38136
11:55:22|0.38136
11:55:23|0.38093
11:55:25|0.38122
11:55:26|0.38122
11:55:26|0.38134
11:55:27|0.38134
11:55:29|0.38134
11:55:30|0.38134
11:55:30|0.38136
11:55:31|0.38122
11:55:32|0.38122
11:55:33|0.38114
11:55:35|0.38123
11:55:35|0.38083
11:55:36|0.38039
11:55:37|0.3801
11:55:39|0.38011
11:55:39|0.38014
11:55:40|0.38046
11:55:41|0.38015
11:55:42|0.38061
11:55:44|0.38121
11:55:46|0.38121
11:55:47|0.38123
11:55:49|0.38069
11:55:50|0.38069
11:55:51|0.38013
11:55:52|0.3805
11:55:53|0.38142
11:55:54|0.38121
11:55:55|0.38121
11:55:56|0.38156
11:55:56|0.38107
11:55:58|0.38107
11:55:58|0.38107
11:55:59|0.38094
11:56:01|0.38094
11:56:02|0.38094
11:56:03|0.3809
11:56:04|0.3809
11:56:05|0.38099
11:56:06|0.38094
11:56:07|0.38094
11:56:08|0.38136
11:56:09|0.38105
11:56:10|0.38127
11:56:11|0.38127
11:56:12|0.38127
11:56:12|0.38104
11:56:13|0.38111
11:56:15|0.38111
11:56:17|0.3808
11:56:18|0.38105
11:56:18|0.38101
11:56:19|0.38101
11:56:20|0.38101
11:56:21|0.3808
11:56:22|0.38109
11:56:24|0.38109
11:56:24|0.38106
11:56:25|0.38106
11:56:27|0.38092
11:56:27|0.38106
11:56:28|0.38106
11:56:29|0.38118
11:56:30|0.38177
11:56:31|0.38143
11:56:33|0.38147
11:56:34|0.38184
11:56:34|0.3819
11:56:36|0.3815
11:56:36|0.38158
11:56:37|0.3814
11:56:38|0.38106
11:56:40|0.38106
11:56:40|0.381
11:56:42|0.38113
11:56:42|0.38089
11:56:43|0.38105
11:56:45|0.382
11:56:47|0.38174
11:56:49|0.38174
11:56:49|0.38213
11:56:51|0.38215
11:56:52|0.38218
11:56:53|0.38218
11:56:55|0.38257
11:56:56|0.38292
11:56:57|0.38213
11:56:58|0.38213
11:56:58|0.38237
11:57:00|0.38237
11:57:01|0.38237
11:57:02|0.38214
11:57:02|0.38247
11:57:03|0.3831
11:57:04|0.38329
11:57:06|0.38329
11:57:07|0.38285
11:57:08|0.38329
11:57:09|0.3833
11:57:10|0.38329
11:57:11|0.38299
11:57:12|0.38299
11:57:13|0.38341
11:57:14|0.38292
11:57:15|0.38283
11:57:16|0.38305
11:57:17|0.38301
11:57:18|0.38305
11:57:19|0.38221
11:57:20|0.38224
11:57:21|0.38213
11:57:22|0.38248
11:57:23|0.38104
11:57:24|0.38144
11:57:25|0.38144
11:57:27|0.38138
11:57:28|0.38138
11:57:29|0.38107
11:57:30|0.38137
11:57:31|0.38207
11:57:32|0.38272
11:57:33|0.38272
11:57:34|0.38285
11:57:35|0.383
11:57:36|0.38286
11:57:38|0.38317
11:57:39|0.38286
11:57:39|0.38286
11:57:41|0.38288
11:57:41|0.38288
11:57:43|0.38292
11:57:44|0.383
11:57:45|0.38286
11:57:47|0.38286
11:57:49|0.38193
11:57:49|0.38193
11:57:50|0.38241
11:57:51|0.38194
11:57:52|0.38285
11:57:53|0.38275
11:57:55|0.38275
11:57:55|0.38282
11:57:56|0.38282
11:57:57|0.38286
11:57:59|0.38286
11:58:00|0.383
11:58:02|0.383
11:58:03|0.38257
11:58:03|0.38258
11:58:05|0.38258
11:58:05|0.38258
11:58:06|0.38258
11:58:08|0.38276
11:58:08|0.38281
11:58:10|0.38242
11:58:10|0.38242
11:58:13|0.38242
11:58:13|0.38258
11:58:14|0.38258
11:58:15|0.38243
11:58:16|0.38239
11:58:17|0.38239
11:58:18|0.38238
11:58:19|0.38238
11:58:21|0.38238
11:58:22|0.38238
11:58:24|0.38232
11:58:25|0.38264
11:58:26|0.38264
11:58:26|0.38264
11:58:27|0.38264
11:58:29|0.38237
11:58:30|0.38283
11:58:30|0.38283
11:58:32|0.38251
11:58:32|0.38251
11:58:34|0.38264
11:58:34|0.38264
11:58:36|0.38257
11:58:37|0.38288
11:58:38|0.38288
11:58:39|0.38266
11:58:40|0.38288
11:58:40|0.38288
11:58:42|0.38288
11:58:43|0.38288
11:58:44|0.38267
11:58:44|0.38267
11:58:46|0.38288
11:58:48|0.38288
11:58:49|0.38288
11:58:51|0.38288
11:58:52|0.3825
11:58:53|0.3825
11:58:53|0.382
11:58:55|0.38229
11:58:56|0.38229
11:58:57|0.38263
11:58:58|0.38287
11:58:59|0.38232
11:58:59|0.38277
11:59:01|0.38273
11:59:02|0.38237
11:59:03|0.38282
11:59:03|0.38282
11:59:05|0.38282
11:59:06|0.38278
11:59:06|0.38287
11:59:08|0.38321
11:59:09|0.38319
11:59:10|0.38321
11:59:12|0.38294
11:59:13|0.38319
11:59:13|0.3832
11:59:14|0.3832
11:59:15|0.38296
11:59:16|0.3832
11:59:17|0.38282
11:59:18|0.3823
11:59:20|0.3823
11:59:20|0.3823
11:59:21|0.38264
11:59:23|0.38264
11:59:24|0.38262
11:59:25|0.38231
11:59:26|0.38258
11:59:27|0.38257
11:59:27|0.38257
11:59:29|0.38238
11:59:29|0.38315
11:59:31|0.38315
11:59:32|0.38315
11:59:32|0.38315
11:59:34|0.38306
11:59:34|0.38306
11:59:35|0.38294
11:59:36|0.38294
11:59:37|0.383
11:59:39|0.38294
11:59:39|0.38258
11:59:41|0.38297
11:59:41|0.38268
11:59:42|0.38291
11:59:45|0.38291
11:59:45|0.38291
11:59:46|0.38255
11:59:48|0.38255
11:59:50|0.38287
11:59:52|0.38287
11:59:53|0.38285
11:59:54|0.38255
11:59:55|0.38255
11:59:56|0.38255
11:59:58|0.38255
11:59:59|0.38255
12:00:01|0.3822
12:00:01|0.38242
12:00:03|0.38235
12:00:03|0.38209
12:00:05|0.38209
12:00:06|0.38236
12:00:07|0.38249
12:00:08|0.38213
12:00:09|0.38242
12:00:10|0.38248
12:00:11|0.38251
12:00:12|0.38212
12:00:13|0.38265
12:00:14|0.38227
12:00:15|0.38227
12:00:16|0.38227
12:00:17|0.38263
12:00:18|0.38249
12:00:19|0.38249
12:00:20|0.38259
12:00:21|0.38259
12:00:22|0.38265
12:00:23|0.38265
12:00:24|0.38263
12:00:25|0.38263
12:00:26|0.38227
12:00:27|0.38264
12:00:28|0.38261
12:00:29|0.38265
12:00:30|0.38265
12:00:31|0.38269
12:00:32|0.38311
12:00:33|0.38264
12:00:34|0.38264
12:00:35|0.38254
12:00:36|0.38254
12:00:37|0.38257
12:00:38|0.38257
12:00:39|0.38261
12:00:40|0.38228
12:00:41|0.38214
12:00:42|0.3825
12:00:43|0.38285
12:00:44|0.38285
12:00:45|0.38241
12:00:46|0.38241
12:00:47|0.38275
12:00:49|0.38275
12:00:51|0.38275
12:00:52|0.38275
12:00:53|0.38274
12:00:54|0.38298
12:00:55|0.38298
12:00:56|0.38349
12:00:57|0.38349
12:00:58|0.38349
12:00:59|0.38349
12:00:59|0.38345
12:01:01|0.38294
12:01:02|0.383
12:01:03|0.383
12:01:04|0.383
12:01:05|0.383
12:01:06|0.38404
12:01:07|0.384
12:01:07|0.38465
12:01:09|0.38473
12:01:10|0.38476
12:01:11|0.38434
12:01:12|0.38435
12:01:14|0.38478
12:01:15|0.38457
12:01:15|0.38457
12:01:16|0.38457
12:01:17|0.38457
12:01:18|0.38457
12:01:19|0.38458
12:01:21|0.38477
12:01:22|0.385
12:01:23|0.385
12:01:24|0.38582
12:01:24|0.38536
12:01:25|0.38536
12:01:26|0.38492
12:01:27|0.38498
12:01:28|0.38656
12:01:29|0.385
12:01:31|0.3855
12:01:32|0.38631
12:01:32|0.38672
12:01:34|0.38489
12:01:34|0.38483
12:01:35|0.3853
12:01:36|0.38611
12:01:38|0.38562
12:01:38|0.38562
12:01:39|0.38588
12:01:40|0.38608
12:01:41|0.38604
12:01:43|0.38604
12:01:44|0.38566
12:01:45|0.38558
12:01:45|0.38558
12:01:46|0.38557
12:01:47|0.38558
12:01:48|0.38598
12:01:50|0.38631
12:01:52|0.38675
12:01:54|0.38635
12:01:56|0.38605
12:01:57|0.38605
12:01:58|0.38561
12:01:58|0.3866
12:01:59|0.38593
12:02:00|0.388
12:02:01|0.38626
12:02:02|0.38586
12:02:03|0.38582
12:02:04|0.38582
12:02:05|0.38603
12:02:06|0.38603
12:02:07|0.38603
12:02:08|0.38606
12:02:09|0.38615
12:02:10|0.38625
12:02:11|0.38624
12:02:12|0.38624
12:02:13|0.38624
12:02:14|0.38669
12:02:15|0.38649
12:02:16|0.38664
12:02:17|0.38656
12:02:18|0.38653
12:02:19|0.38631
12:02:21|0.38627
12:02:21|0.38675
12:02:22|0.38675
12:02:23|0.38671
12:02:24|0.38656
12:02:25|0.3867
12:02:26|0.3865
12:02:27|0.3867
12:02:28|0.3867
12:02:29|0.38717
12:02:30|0.38725
12:02:31|0.38747
12:02:32|0.3878
12:02:33|0.38733
12:02:34|0.38771
12:02:35|0.38796
12:02:37|0.38785
12:02:37|0.38785
12:02:38|0.388
12:02:39|0.388
12:02:40|0.3876
12:02:41|0.388
12:02:42|0.38758
12:02:43|0.388
12:02:44|0.388
12:02:46|0.38803
12:02:46|0.38809
12:02:47|0.38827
12:02:48|0.38827
12:02:49|0.38827
12:02:50|0.38826
12:02:52|0.38823
12:02:54|0.38827
12:02:55|0.38827
12:02:56|0.38879
12:02:57|0.38841
12:02:58|0.38894
12:02:59|0.389
12:03:00|0.38867
12:03:01|0.38899
12:03:02|0.38899
12:03:03|0.38879
12:03:04|0.38879
12:03:05|0.389
12:03:05|0.38879
12:03:07|0.389
12:03:08|0.3887
12:03:09|0.38903
12:03:10|0.38883
12:03:10|0.38854
12:03:12|0.38853
12:03:13|0.38849
12:03:14|0.3886
12:03:14|0.38858
12:03:16|0.38814
12:03:18|0.38859
12:03:18|0.3883
12:03:19|0.38857
12:03:20|0.38874
12:03:22|0.3888
12:03:22|0.38894
12:03:24|0.38959
12:03:25|0.38959
12:03:26|0.38882
12:03:26|0.38931
12:03:27|0.38892
12:03:29|0.38895
12:03:30|0.389
12:03:30|0.38999
12:03:32|0.38955
12:03:33|0.38913
12:03:33|0.38844
12:03:34|0.38833
12:03:36|0.38837
12:03:36|0.38861
12:03:37|0.38902
12:03:38|0.38885
12:03:39|0.3889
12:03:40|0.38843
12:03:41|0.38844
12:03:42|0.38852
12:03:44|0.38887
12:03:44|0.38884
12:03:45|0.38884
12:03:46|0.38884
12:03:48|0.38917
12:03:49|0.38909
12:03:49|0.38871
12:03:51|0.38885
12:03:52|0.38905
12:03:53|0.38904
12:03:55|0.38866
12:03:56|0.38835
12:03:58|0.38887
12:03:59|0.38842
12:04:00|0.38878
12:04:01|0.38878
12:04:03|0.38869
12:04:03|0.38928
12:04:05|0.3889
12:04:06|0.3889
12:04:07|0.3889
12:04:08|0.3889
12:04:08|0.38938
12:04:10|0.38894
12:04:11|0.38879
12:04:12|0.38879
12:04:13|0.38902
12:04:14|0.38902
12:04:15|0.38932
12:04:17|0.38938
12:04:17|0.39
12:04:18|0.39
12:04:19|0.38953
12:04:21|0.38967
12:04:22|0.38958
12:04:22|0.38958
12:04:24|0.38927
12:04:25|0.38953
12:04:25|0.38952
12:04:26|0.38903
12:04:28|0.38875
12:04:29|0.38912
12:04:31|0.38912
12:04:32|0.38912
12:04:33|0.38911
12:04:34|0.3891
12:04:35|0.3891
12:04:36|0.3891
12:04:37|0.38902
12:04:38|0.38934
12:04:39|0.38949
12:04:40|0.38949
12:04:41|0.38927
12:04:42|0.38927
12:04:43|0.3885
12:04:44|0.3882
12:04:45|0.38882
12:04:46|0.38923
12:04:47|0.3897
12:04:48|0.38931
12:04:49|0.38979
12:04:50|0.38948
12:04:51|0.38977
12:04:52|0.39014
12:04:53|0.39013
12:04:54|0.39015
12:04:55|0.38981
12:04:57|0.39019
12:04:58|0.38982
12:04:59|0.39009
12:05:00|0.39009
12:05:01|0.3901
12:05:03|0.3901
12:05:03|0.39047
12:05:05|0.39014
12:05:05|0.39049
12:05:07|0.39081
12:05:08|0.39036
12:05:08|0.39057
12:05:10|0.3908
12:05:11|0.39086
12:05:11|0.39113
12:05:13|0.39124
12:05:13|0.39104
12:05:15|0.39115
12:05:15|0.39
12:05:16|0.39001
12:05:17|0.39037
12:05:18|0.39038
12:05:19|0.39011
12:05:20|0.39063
12:05:21|0.39111
12:05:22|0.39103
12:05:23|0.39109
12:05:25|0.39124
12:05:26|0.39101
12:05:27|0.39144
12:05:28|0.39142
12:05:29|0.39101
12:05:30|0.39126
12:05:31|0.39126
12:05:32|0.39144
12:05:32|0.39145
12:05:34|0.39103
12:05:34|0.391
12:05:36|0.39144
12:05:37|0.39102
12:05:38|0.39142
12:05:39|0.39165
12:05:39|0.39147
12:05:41|0.39152
12:05:42|0.39197
12:05:43|0.39182
12:05:44|0.39182
12:05:44|0.3915
12:05:45|0.39161
12:05:46|0.39156
12:05:47|0.39151
12:05:48|0.39241
12:05:49|0.39253
12:05:50|0.39291
12:05:51|0.39237
12:05:52|0.39351
12:05:55|0.39306
12:05:56|0.39348
12:05:56|0.39306
12:05:58|0.39292
12:05:59|0.39299
12:06:00|0.39266
12:06:01|0.39276
12:06:02|0.39238
12:06:03|0.39211
12:06:04|0.39328
12:06:05|0.39315
12:06:06|0.393
12:06:07|0.39238
12:06:09|0.39382
12:06:09|0.39317
12:06:10|0.3925
12:06:11|0.39259
12:06:12|0.39312
12:06:13|0.393
12:06:15|0.39281
12:06:15|0.39312
12:06:17|0.39315
12:06:17|0.39316
12:06:18|0.39361
12:06:19|0.39343
12:06:21|0.39343
12:06:21|0.39382
12:06:23|0.39361
12:06:24|0.39366
12:06:24|0.39399
12:06:26|0.39399
12:06:26|0.394
12:06:27|0.39409
12:06:29|0.395
12:06:30|0.394
12:06:31|0.39315
12:06:31|0.39334
12:06:32|0.3935
12:06:33|0.3938
12:06:34|0.39401
12:06:35|0.39401
12:06:36|0.39479
12:06:38|0.39437
12:06:39|0.39482
12:06:39|0.39453
12:06:40|0.39452
12:06:41|0.39441
12:06:42|0.39472
12:06:43|0.39473
12:06:44|0.39451
12:06:45|0.39479
12:06:47|0.39457
12:06:47|0.39476
12:06:49|0.39479
12:06:50|0.39499
12:06:51|0.39483
12:06:52|0.39482
12:06:53|0.3948
12:06:54|0.39499
12:06:55|0.395
12:06:57|0.39475
12:06:58|0.3948
12:06:58|0.395
12:07:00|0.39499
12:07:02|0.39495
12:07:02|0.395
12:07:03|0.395
12:07:04|0.3948
12:07:05|0.395
12:07:07|0.39473
12:07:09|0.3948
12:07:09|0.39481
12:07:11|0.39498
12:07:12|0.39484
12:07:13|0.395
12:07:14|0.3948
12:07:14|0.39452
12:07:15|0.3942
12:07:16|0.39424
12:07:18|0.39411
12:07:19|0.39417
12:07:20|0.39438
12:07:20|0.39409
12:07:23|0.39351
12:07:23|0.39384
12:07:24|0.39394
12:07:25|0.39399
12:07:26|0.39378
12:07:27|0.39316
12:07:28|0.39283
12:07:29|0.392
12:07:31|0.39167
12:07:31|0.3925
12:07:32|0.39188
12:07:33|0.39171
12:07:34|0.39121
12:07:35|0.3915
12:07:36|0.39067
12:07:37|0.39056
12:07:38|0.39093
12:07:39|0.39084
12:07:40|0.39074
12:07:42|0.39053
12:07:42|0.39072
12:07:43|0.39072
12:07:44|0.39099
12:07:45|0.3913
12:07:46|0.39093
12:07:47|0.39126
12:07:48|0.39124
12:07:49|0.3911
12:07:51|0.39045
12:07:51|0.39097
12:07:52|0.39097
12:07:53|0.39095
12:07:54|0.39044
12:07:56|0.39044
12:07:57|0.39097
12:07:58|0.39096
12:08:00|0.39096
12:08:01|0.39096
12:08:01|0.39069
12:08:02|0.39095
12:08:04|0.39092
12:08:05|0.39137
12:08:06|0.39167
12:08:07|0.39188
12:08:08|0.39208
12:08:10|0.39198
12:08:12|0.39216
12:08:12|0.39208
12:08:13|0.39227
12:08:14|0.39203
12:08:16|0.39228
12:08:16|0.39228
12:08:17|0.39236
12:08:18|0.39245
12:08:20|0.3925
12:08:21|0.3925
12:08:22|0.39249
12:08:23|0.39261
12:08:24|0.39261
12:08:25|0.39263
12:08:26|0.39281
12:08:27|0.39298
12:08:28|0.39298
12:08:29|0.39351
12:08:30|0.39339
12:08:31|0.39353
12:08:32|0.39393
12:08:33|0.39374
12:08:34|0.3934
12:08:35|0.3934
12:08:36|0.39405
12:08:37|0.39372
12:08:38|0.39361
12:08:39|0.394
12:08:40|0.394
12:08:41|0.394
12:08:43|0.39396
12:08:44|0.39396
12:08:45|0.39399
12:08:46|0.39393
12:08:46|0.39353
12:08:48|0.39356
12:08:49|0.39353
12:08:50|0.39303
12:08:51|0.39351
12:08:52|0.3926
12:08:53|0.39288
12:08:54|0.39283
12:08:55|0.39332
12:08:56|0.39343
12:08:58|0.3939
12:08:59|0.39357
12:09:00|0.39333
12:09:02|0.393
12:09:03|0.39266
12:09:04|0.39315
12:09:05|0.39303
12:09:06|0.39325
12:09:08|0.39338
12:09:09|0.39397
12:09:11|0.391
12:09:12|0.39161
12:09:13|0.39037
12:09:14|0.39102
12:09:15|0.39095
12:09:17|0.39074
12:09:18|0.39125
12:09:18|0.39115
12:09:20|0.39125
12:09:21|0.39228
12:09:23|0.39228
12:09:23|0.39249
12:09:26|0.39231
12:09:26|0.39251
12:09:27|0.3924
12:09:28|0.3924
12:09:29|0.39243
12:09:30|0.39242
12:09:31|0.39253
12:09:32|0.39301
12:09:33|0.39314
12:09:34|0.39369
12:09:35|0.39348
12:09:36|0.39373
12:09:37|0.39419
12:09:38|0.39388
12:09:39|0.39368
12:09:40|0.394
12:09:41|0.39364
12:09:42|0.39301
12:09:43|0.39332
12:09:44|0.39317
12:09:45|0.39264
12:09:47|0.39295
12:09:48|0.39323
12:09:49|0.39283
12:09:50|0.39313
12:09:51|0.39349
12:09:53|0.39399
12:09:54|0.39389
12:09:54|0.39353
12:09:55|0.39395
12:09:56|0.39395
12:09:59|0.39367
12:10:00|0.394
12:10:01|0.39449
12:10:03|0.39395
12:10:04|0.39372
12:10:05|0.39346
12:10:06|0.39339
12:10:07|0.39307
12:10:09|0.39362
12:10:09|0.39322
12:10:10|0.39358
12:10:11|0.39358
12:10:13|0.39361
12:10:14|0.39361
12:10:15|0.39399
12:10:16|0.39395
12:10:17|0.39394
12:10:18|0.39367
12:10:19|0.39367
12:10:20|0.39367
12:10:21|0.39393
12:10:22|0.39371
12:10:23|0.39371
12:10:24|0.39319
12:10:25|0.393
12:10:26|0.393
12:10:27|0.39317
12:10:29|0.39334
12:10:29|0.39334
12:10:30|0.393
12:10:31|0.39306
12:10:33|0.39312
12:10:33|0.39324
12:10:34|0.39328
12:10:35|0.39328
12:10:36|0.39328
12:10:38|0.39364
12:10:38|0.39364
12:10:39|0.39394
12:10:41|0.39368
12:10:41|0.39333
12:10:42|0.39333
12:10:44|0.39426
12:10:44|0.39496
12:10:45|0.39423
12:10:47|0.3948
12:10:47|0.39478
12:10:49|0.39472
12:10:49|0.3939
12:10:50|0.39492
12:10:51|0.39444
12:10:52|0.39412
12:10:53|0.39487
12:10:54|0.395
12:10:55|0.395
12:10:56|0.39461
12:10:57|0.39499
12:11:00|0.39494
12:11:01|0.39463
12:11:02|0.39463
12:11:03|0.39413
12:11:04|0.39351
12:11:05|0.39404
12:11:06|0.39471
12:11:07|0.39397
12:11:08|0.39463
12:11:09|0.39472
12:11:10|0.39468
12:11:11|0.39458
12:11:12|0.39458
12:11:13|0.39471
12:11:14|0.39471
12:11:15|0.39472
12:11:16|0.39435
12:11:17|0.39493
12:11:18|0.39499
12:11:19|0.3945
12:11:20|0.3945
12:11:21|0.39454
12:11:22|0.39458
12:11:23|0.395
12:11:24|0.39498
12:11:25|0.39498
12:11:26|0.3949
12:11:27|0.3949
12:11:28|0.39494
12:11:30|0.39471
12:11:30|0.39494
12:11:31|0.39493
12:11:33|0.39471
12:11:34|0.39436
12:11:35|0.39448
12:11:36|0.39493
12:11:37|0.3947
12:11:38|0.39494
12:11:39|0.39494
12:11:40|0.39476
12:11:40|0.39485
12:11:42|0.39476
12:11:43|0.39463
12:11:44|0.39492
12:11:45|0.39492
12:11:45|0.39468
12:11:47|0.39468
12:11:48|0.39469
12:11:49|0.39494
12:11:49|0.39401
12:11:50|0.39435
12:11:52|0.39453
12:11:53|0.39425
12:11:54|0.39427
12:11:56|0.39452
12:11:57|0.39489
12:11:57|0.39461
12:11:58|0.39461
12:12:00|0.395
12:12:02|0.3949
12:12:02|0.3949
12:12:04|0.3949
12:12:05|0.395
12:12:07|0.39489
12:12:07|0.39433
12:12:08|0.39452
12:12:10|0.39483
12:12:11|0.39482
12:12:12|0.395
12:12:13|0.395
12:12:14|0.395
12:12:15|0.39464
12:12:16|0.3945
12:12:17|0.39396
12:12:18|0.39379
12:12:19|0.39378
12:12:20|0.39373
12:12:21|0.39366
12:12:22|0.39378
12:12:23|0.39366
12:12:24|0.39413
12:12:25|0.39427
12:12:26|0.39427
12:12:27|0.39427
12:12:28|0.39427
12:12:29|0.39406
12:12:30|0.39456
12:12:31|0.39479
12:12:32|0.39346
12:12:33|0.39391
12:12:34|0.3935
12:12:35|0.39381
12:12:36|0.39378
12:12:37|0.39355
12:12:38|0.39356
12:12:39|0.39356
12:12:40|0.39379
12:12:41|0.39423
12:12:42|0.39456
12:12:43|0.39456
12:12:44|0.39456
12:12:45|0.3946
12:12:46|0.39422
12:12:47|0.39442
12:12:48|0.39437
12:12:49|0.39395
12:12:50|0.39395
12:12:51|0.394
12:12:52|0.394
12:12:53|0.39389
12:12:54|0.39393
12:12:55|0.39399
12:12:56|0.394
12:12:57|0.39419
12:12:58|0.39419
12:12:59|0.39437
12:13:01|0.39425
12:13:03|0.3945
12:13:04|0.3945
12:13:06|0.39424
12:13:07|0.39445
12:13:08|0.39437
12:13:08|0.39432
12:13:10|0.39381
12:13:10|0.39356
12:13:12|0.39391
12:13:13|0.39357
12:13:13|0.39355
12:13:15|0.3934
12:13:16|0.39306
12:13:17|0.39322
12:13:18|0.3928
12:13:18|0.39282
12:13:20|0.39304
12:13:21|0.39306
12:13:21|0.39282
12:13:23|0.39279
12:13:23|0.39279
12:13:25|0.39279
12:13:25|0.39275
12:13:26|0.39274
12:13:27|0.39252
12:13:28|0.39252
12:13:30|0.39271
12:13:31|0.39272
12:13:32|0.39272
12:13:33|0.39223
12:13:34|0.39255
12:13:35|0.39251
12:13:36|0.39088
12:13:37|0.3911
12:13:38|0.3915
12:13:39|0.39085
12:13:40|0.39085
12:13:41|0.39
12:13:42|0.39041
12:13:43|0.39039
12:13:44|0.39073
12:13:45|0.39071
12:13:46|0.39039
12:13:47|0.39063
12:13:48|0.39073
12:13:49|0.39073
12:13:50|0.39039
12:13:51|0.39073
12:13:52|0.39039
12:13:53|0.39058
12:13:54|0.38986
12:13:55|0.39036
12:13:56|0.39074
12:13:57|0.39068
12:13:58|0.39074
12:13:59|0.39012
12:14:00|0.39079
12:14:02|0.39186
12:14:04|0.39099
12:14:06|0.39127
12:14:06|0.39101
12:14:07|0.39125
12:14:08|0.39124
12:14:10|0.39124
12:14:10|0.39124
12:14:12|0.39124
12:14:12|0.39105
12:14:13|0.39125
12:14:14|0.39134
12:14:15|0.39124
12:14:16|0.39102
12:14:17|0.39102
12:14:18|0.39102
12:14:19|0.39102
12:14:20|0.39098
12:14:21|0.39079
12:14:23|0.389
12:14:24|0.39045
12:14:24|0.38994
12:14:25|0.39027
12:14:26|0.39027
12:14:27|0.38965
12:14:28|0.38924
12:14:29|0.38958
12:14:30|0.38995
12:14:31|0.38995
12:14:32|0.38995
12:14:33|0.38995
12:14:35|0.38967
12:14:35|0.38967
12:14:36|0.38952
12:14:37|0.38952
12:14:38|0.38952
12:14:39|0.38969
12:14:40|0.38967
12:14:41|0.38969
12:14:42|0.38969
12:14:43|0.38939
12:14:45|0.38958
12:14:46|0.38938
12:14:46|0.38894
12:14:47|0.38896
12:14:49|0.38932
12:14:49|0.3893
12:14:50|0.389
12:14:51|0.38901
12:14:53|0.38901
12:14:54|0.389
12:14:54|0.389
12:14:56|0.38924
12:14:57|0.3893
12:14:57|0.3893
12:14:58|0.3893
12:15:00|0.38913
12:15:00|0.39
12:15:01|0.3907
12:15:04|0.39
12:15:05|0.38983
12:15:07|0.38983
12:15:08|0.38983
12:15:09|0.39
12:15:09|0.38901
12:15:12|0.38917
12:15:13|0.38917
12:15:13|0.38952
12:15:15|0.38952
12:15:15|0.38924
12:15:16|0.38924
12:15:18|0.38948
12:15:19|0.38964
12:15:20|0.38964
12:15:21|0.38964
12:15:22|0.3894
12:15:23|0.38991
12:15:24|0.38952
12:15:26|0.38952
12:15:27|0.38952
12:15:29|0.38952
12:15:30|0.38956
12:15:30|0.3896
12:15:32|0.38985
12:15:32|0.39051
12:15:33|0.39011
12:15:34|0.39
12:15:35|0.38992
12:15:37|0.38991
12:15:37|0.38993
12:15:38|0.38993
12:15:39|0.38993
12:15:41|0.39034
12:15:41|0.39034
12:15:43|0.39034
12:15:44|0.39028
12:15:44|0.39028
12:15:46|0.39033
12:15:46|0.39033
12:15:47|0.39027
12:15:48|0.39027
12:15:49|0.39027
12:15:50|0.39027
12:15:51|0.39033
12:15:52|0.39071
12:15:54|0.39108
12:15:54|0.39083
12:15:55|0.39092
12:15:56|0.39092
12:15:57|0.39092
12:15:58|0.39092
12:15:59|0.39092
12:16:00|0.39036
12:16:01|0.39062
12:16:02|0.39126
12:16:05|0.39126
12:16:06|0.39147
12:16:07|0.39143
12:16:08|0.39083
12:16:10|0.39087
12:16:11|0.39083
12:16:13|0.39083
12:16:13|0.39095
12:16:14|0.39116
12:16:15|0.39074
12:16:16|0.39143
12:16:17|0.39119
12:16:18|0.39144
12:16:19|0.39144
12:16:21|0.39149
12:16:21|0.39174
12:16:22|0.39139
12:16:24|0.39186
12:16:25|0.39144
12:16:26|0.39144
12:16:27|0.39144
12:16:28|0.39144
12:16:29|0.39144
12:16:30|0.39175
12:16:31|0.39175
12:16:32|0.39175
12:16:33|0.39175
12:16:34|0.39171
12:16:35|0.3915
12:16:36|0.3915
12:16:37|0.39186
12:16:38|0.39171
12:16:39|0.39171
12:16:40|0.39171
12:16:41|0.39171
12:16:42|0.39174
12:16:43|0.39193
12:16:45|0.392
12:16:46|0.39174
12:16:47|0.392
12:16:47|0.392
12:16:49|0.392
12:16:49|0.39199
12:16:51|0.392
12:16:52|0.392
12:16:52|0.39182
12:16:54|0.39205
12:16:56|0.39216
12:16:56|0.39218
12:16:57|0.39218
12:16:58|0.3925
12:16:59|0.39222
12:17:01|0.39298
12:17:02|0.39288
12:17:02|0.39445
12:17:03|0.39364
12:17:04|0.39368
12:17:05|0.39368
12:17:07|0.39367
12:17:08|0.39396
12:17:09|0.3939
12:17:11|0.39395
12:17:11|0.39369
12:17:13|0.3939
12:17:14|0.3936
12:17:15|0.3936
12:17:16|0.39395
12:17:17|0.39371
12:17:18|0.39438
12:17:19|0.3947
12:17:21|0.39417
12:17:23|0.39409
12:17:23|0.3935
12:17:25|0.39379
12:17:26|0.39397
12:17:27|0.39366
12:17:28|0.39441
12:17:29|0.39418
12:17:30|0.39452
12:17:31|0.39452
12:17:32|0.39453
12:17:33|0.39453
12:17:33|0.39478
12:17:34|0.39453
12:17:36|0.39452
12:17:36|0.39453
12:17:38|0.39455
12:17:38|0.39455
12:17:40|0.39456
12:17:41|0.39487
12:17:42|0.39487
12:17:43|0.39464
12:17:44|0.39488
12:17:45|0.39484
12:17:46|0.39482
12:17:47|0.39457
12:17:48|0.39462
12:17:49|0.3946
12:17:50|0.3949
12:17:51|0.39455
12:17:52|0.39455
12:17:53|0.39454
12:17:54|0.39451
12:17:55|0.39451
12:17:56|0.39457
12:17:57|0.39453
12:17:59|0.39452
12:18:00|0.39452
12:18:01|0.3946
12:18:02|0.3949
12:18:03|0.3949
12:18:04|0.3949
12:18:05|0.3949
12:18:07|0.39399
12:18:08|0.39454
12:18:08|0.39454
12:18:11|0.39448
12:18:12|0.39396
12:18:13|0.39403
12:18:14|0.39388
12:18:15|0.39381
12:18:16|0.39381
12:18:17|0.39381
12:18:18|0.39376
12:18:19|0.3935
12:18:20|0.39376
12:18:21|0.39397
12:18:22|0.39397
12:18:23|0.39397
12:18:24|0.394
12:18:25|0.393
12:18:26|0.39357
12:18:27|0.39271
12:18:29|0.3931
12:18:30|0.3931
12:18:31|0.3931
12:18:33|0.3931
12:18:33|0.3931
12:18:34|0.3931
12:18:35|0.39332
12:18:36|0.39309
12:18:37|0.3931
12:18:38|0.39366
12:18:39|0.39301
12:18:40|0.39271
12:18:41|0.3929
12:18:42|0.39263
12:18:43|0.39287
12:18:44|0.39287
12:18:45|0.39332
12:18:46|0.39332
12:18:47|0.39332
12:18:48|0.39332
12:18:50|0.3933
12:18:50|0.3933
12:18:51|0.39374
12:18:52|0.39374
12:18:53|0.39369
12:18:54|0.39369
12:18:55|0.39325
12:18:56|0.39325
12:18:57|0.39318
12:18:58|0.39318
12:18:59|0.39318
12:19:00|0.39369
12:19:01|0.39369
12:19:02|0.39351
12:19:03|0.39311
12:19:04|0.3935
12:19:05|0.39367
12:19:07|0.39367
12:19:09|0.39333
12:19:11|0.3932
12:19:12|0.39321
12:19:13|0.3932
12:19:14|0.3929
12:19:15|0.39254
12:19:16|0.39298
12:19:17|0.39271
12:19:18|0.39271
12:19:19|0.39271
12:19:21|0.39309
12:19:21|0.39317
12:19:23|0.39317
12:19:23|0.39322
12:19:24|0.39333
12:19:25|0.39336
12:19:26|0.39336
12:19:27|0.39336
12:19:28|0.39336
12:19:29|0.39336
12:19:30|0.3921
12:19:31|0.3921
12:19:32|0.39272
12:19:34|0.39267
12:19:35|0.39267
12:19:36|0.39302
12:19:37|0.39271
12:19:38|0.39268
12:19:39|0.39246
12:19:41|0.39256
12:19:41|0.39256
12:19:42|0.39256
12:19:43|0.39256
12:19:44|0.39258
12:19:46|0.39258
12:19:47|0.39258
12:19:47|0.39258
12:19:49|0.39258
12:19:50|0.39258
12:19:51|0.39256
12:19:52|0.39256
12:19:53|0.39258
12:19:53|0.39258
12:19:54|0.39258
12:19:56|0.39246
12:19:57|0.3924
12:19:57|0.39238
12:19:58|0.39238
12:20:00|0.39233
12:20:00|0.39236
12:20:02|0.39231
12:20:02|0.3923
12:20:03|0.39229
12:20:04|0.3924
12:20:05|0.39254
12:20:07|0.39233
12:20:09|0.39237
12:20:10|0.3923
12:20:11|0.39241
12:20:13|0.39239
12:20:13|0.39257
12:20:15|0.39239
12:20:15|0.39239
12:20:16|0.39272
12:20:19|0.39247
12:20:20|0.39284
12:20:21|0.39291
12:20:22|0.39361
12:20:23|0.39391
12:20:24|0.39379
12:20:25|0.39368
12:20:26|0.39353
12:20:27|0.39313
12:20:28|0.39346
12:20:29|0.39346
12:20:30|0.39352
12:20:31|0.3933
12:20:32|0.3933
12:20:33|0.39353
12:20:34|0.39365
12:20:35|0.39355
12:20:36|0.39355
12:20:37|0.39348
12:20:38|0.39348
12:20:39|0.39352
12:20:40|0.39352
12:20:41|0.39366
12:20:42|0.39345
12:20:43|0.39345
12:20:44|0.39366
12:20:45|0.39379
12:20:46|0.39443
12:20:47|0.3939
12:20:48|0.3948
12:20:49|0.39479
12:20:50|0.3948
12:20:51|0.3945
12:20:52|0.39439
12:20:53|0.3943
12:20:54|0.39472
12:20:55|0.39472
12:20:56|0.39443
12:20:57|0.39439
12:20:58|0.39446
12:20:59|0.39446
12:21:00|0.3943
12:21:01|0.3943
12:21:02|0.3943
12:21:03|0.3943
12:21:04|0.39415
12:21:05|0.39415
12:21:06|0.39355
12:21:07|0.39386
12:21:08|0.39329
12:21:10|0.3929
12:21:11|0.39276
12:21:12|0.39259
12:21:13|0.39259
12:21:14|0.39288
12:21:15|0.39444
12:21:16|0.39346
12:21:17|0.39471
12:21:18|0.3948
12:21:19|0.39442
12:21:19|0.39479
12:21:21|0.3948
12:21:21|0.39444
12:21:23|0.39444
12:21:24|0.39479
12:21:25|0.39479
12:21:25|0.39456
12:21:27|0.39456
12:21:27|0.39456
12:21:29|0.3949
12:21:29|0.39484
12:21:31|0.39484
12:21:32|0.39458
12:21:33|0.39479
12:21:33|0.39479
12:21:35|0.39484
12:21:35|0.3949
12:21:37|0.3947
12:21:38|0.39489
12:21:39|0.39483
12:21:40|0.39483
12:21:41|0.39445
12:21:42|0.39447
12:21:43|0.39411
12:21:44|0.39428
12:21:45|0.39444
12:21:45|0.39415
12:21:46|0.3944
12:21:48|0.39417
12:21:48|0.39462
12:21:50|0.39462
12:21:51|0.39462
12:21:51|0.39428
12:21:52|0.39484
12:21:53|0.3949
12:21:54|0.39465
12:21:56|0.39465
12:21:57|0.39498
12:21:58|0.39498
12:21:59|0.39498
12:22:00|0.39499
12:22:01|0.39498
12:22:02|0.39496
12:22:03|0.39498
12:22:04|0.39499
12:22:05|0.39499
12:22:06|0.39499
12:22:07|0.39499
12:22:08|0.395
12:22:09|0.39499
12:22:10|0.395
12:22:12|0.39465
12:22:14|0.39499
12:22:15|0.3949
12:22:16|0.3949
12:22:17|0.39491
12:22:18|0.39494
12:22:19|0.395
12:22:20|0.39493
12:22:21|0.39493
12:22:22|0.3947
12:22:24|0.3947
12:22:24|0.39489
12:22:25|0.39446
12:22:26|0.39412
12:22:28|0.39417
12:22:29|0.39473
12:22:30|0.39445
12:22:30|0.39423
12:22:33|0.39428
12:22:33|0.39428
12:22:34|0.39428
12:22:35|0.39428
12:22:36|0.39428
12:22:37|0.39454
12:22:39|0.39477
12:22:39|0.39477
12:22:40|0.39464
12:22:41|0.39464
12:22:42|0.39464
12:22:43|0.39464
12:22:44|0.39488
12:22:45|0.39488
12:22:46|0.39488
12:22:47|0.39488
12:22:48|0.39465
12:22:49|0.39488
12:22:50|0.39486
12:22:52|0.39498
12:22:52|0.39499
12:22:53|0.39488
12:22:54|0.39499
12:22:55|0.39499
12:22:56|0.39499
12:22:57|0.39499
12:22:58|0.39488
12:22:59|0.39499
12:23:00|0.39473
12:23:01|0.39473
12:23:02|0.39499
12:23:03|0.39499
12:23:04|0.39488
12:23:05|0.39488
12:23:06|0.395
12:23:07|0.3945
12:23:08|0.39488
12:23:09|0.39457
12:23:11|0.39488
12:23:13|0.39488
12:23:15|0.39393
12:23:16|0.39421
12:23:18|0.39449
12:23:19|0.39449
12:23:20|0.39444
12:23:22|0.3945
12:23:23|0.39475
12:23:23|0.39475
12:23:25|0.39475
12:23:26|0.3946
12:23:27|0.3946
12:23:28|0.39384
12:23:29|0.39438
12:23:30|0.39427
12:23:31|0.39427
12:23:32|0.39362
12:23:33|0.394
12:23:34|0.394
12:23:35|0.39449
12:23:36|0.3945
12:23:36|0.39428
12:23:38|0.39428
12:23:38|0.39428
12:23:40|0.39428
12:23:40|0.39449
12:23:41|0.39432
12:23:42|0.39449
12:23:44|0.3943
12:23:45|0.39429
12:23:46|0.39421
12:23:46|0.39426
12:23:47|0.39426
12:23:49|0.39479
12:23:49|0.39429
12:23:50|0.3941
12:23:52|0.39404
12:23:53|0.39433
12:23:53|0.39435
12:23:54|0.39457
12:23:55|0.39457
12:23:56|0.39468
12:23:59|0.39473
12:24:00|0.39403
12:24:01|0.39415
12:24:03|0.395
12:24:03|0.395
12:24:05|0.395
12:24:06|0.395
12:24:07|0.395
12:24:08|0.39478
12:24:09|0.39478
12:24:10|0.39499
12:24:10|0.395
12:24:13|0.395
12:24:14|0.3948
12:24:16|0.395
12:24:17|0.39457
12:24:18|0.39457
12:24:19|0.39457
12:24:20|0.39484
12:24:22|0.39484
12:24:23|0.39484
12:24:24|0.39484
12:24:25|0.39484
12:24:26|0.39484
12:24:26|0.39484
12:24:28|0.39498
12:24:29|0.39487
12:24:30|0.39499
12:24:31|0.39484
12:24:32|0.39484
12:24:33|0.39484
12:24:35|0.395
12:24:35|0.395
12:24:36|0.39499
12:24:37|0.395
12:24:38|0.395
12:24:39|0.395
12:24:40|0.395
12:24:42|0.39475
12:24:43|0.395
12:24:43|0.395
12:24:45|0.3948
12:24:45|0.39459
12:24:47|0.3949
12:24:47|0.39465
12:24:48|0.39465
12:24:49|0.3948
12:24:50|0.39459
12:24:51|0.39459
12:24:52|0.39459
12:24:53|0.39459
12:24:55|0.39459
12:24:56|0.39459
12:24:56|0.39467
12:24:57|0.3949
12:24:58|0.39466
12:24:59|0.39496
12:25:00|0.3948
12:25:02|0.3948
12:25:02|0.3948
12:25:03|0.3949
12:25:04|0.3949
12:25:05|0.39489
12:25:07|0.39473
12:25:08|0.3946
12:25:09|0.39463
12:25:09|0.39463
12:25:10|0.39463
12:25:11|0.39463
12:25:14|0.396
12:25:15|0.39598
12:25:16|0.3956
12:25:16|0.396
12:25:18|0.39636
12:25:18|0.39621
12:25:19|0.39622
12:25:20|0.39647
12:25:21|0.3965
12:25:22|0.39603
12:25:23|0.39581
12:25:24|0.39555
12:25:25|0.3955
12:25:26|0.3961
12:25:27|0.39522
12:25:28|0.39581
12:25:29|0.39611
12:25:30|0.39611
12:25:32|0.39635
12:25:32|0.39652
12:25:33|0.397
12:25:34|0.39693
12:25:35|0.397
12:25:36|0.397
12:25:37|0.39681
12:25:38|0.397
12:25:39|0.39696
12:25:40|0.397
12:25:41|0.39712
12:25:43|0.39718
12:25:43|0.39736
12:25:45|0.39725
12:25:45|0.3973
12:25:46|0.39747
12:25:47|0.3975
12:25:48|0.39757
12:25:49|0.39798
12:25:50|0.398
12:25:51|0.39791
12:25:53|0.39747
12:25:54|0.3978
12:25:54|0.398
12:25:56|0.39807
12:25:56|0.39781
12:25:57|0.39824
12:25:58|0.39846
12:26:00|0.39846
12:26:00|0.39869
12:26:01|0.39833
12:26:02|0.39888
12:26:03|0.39815
12:26:04|0.39816
12:26:05|0.39901
12:26:06|0.39878
12:26:08|0.39901
12:26:08|0.39885
12:26:09|0.399
12:26:10|0.39975
12:26:11|0.39884
12:26:12|0.39904
12:26:14|0.39857
12:26:16|0.39892
12:26:17|0.39888
12:26:18|0.399
12:26:19|0.3996
12:26:20|0.39917
12:26:21|0.39972
12:26:22|0.39842
12:26:23|0.39889
12:26:24|0.39887
12:26:25|0.39867
12:26:26|0.39962
12:26:27|0.39961
12:26:29|0.3999
12:26:30|0.3999
12:26:31|0.39955
12:26:31|0.39971
12:26:33|0.39989
12:26:34|0.39998
12:26:35|0.39977
12:26:36|0.39998
12:26:37|0.39998
12:26:38|0.39974
12:26:39|0.39976
12:26:40|0.39976
12:26:40|0.39997
12:26:42|0.3998
12:26:43|0.39999
12:26:43|0.3998
12:26:44|0.39999
12:26:45|0.39998
12:26:47|0.39998
12:26:47|0.39999
12:26:49|0.4
12:26:50|0.39998
12:26:51|0.39999
12:26:52|0.39972
12:26:52|0.39952
12:26:54|0.39929
12:26:55|0.3995
12:26:56|0.39957
12:26:57|0.39999
12:26:57|0.39956
12:26:59|0.39993
12:27:00|0.4
12:27:01|0.39989
12:27:02|0.39985
12:27:03|0.4
12:27:04|0.4
12:27:05|0.40059
12:27:06|0.40051
12:27:07|0.40099
12:27:08|0.40111
12:27:09|0.40127
12:27:10|0.40183
12:27:11|0.40177
12:27:12|0.40211
12:27:13|0.40259
12:27:14|0.40262
12:27:16|0.4025
12:27:18|0.40297
12:27:19|0.40293
12:27:20|0.40267
12:27:22|0.40386
12:27:23|0.40402
12:27:24|0.40395
12:27:25|0.40417
12:27:26|0.40398
12:27:27|0.40436
12:27:29|0.40439
12:27:30|0.40434
12:27:31|0.4042
12:27:32|0.40387
12:27:33|0.40301
12:27:34|0.40206
12:27:35|0.40151
12:27:37|0.40196
12:27:38|0.40346
12:27:39|0.4038
12:27:40|0.40387
12:27:41|0.40398
12:27:42|0.40418
12:27:43|0.40447
12:27:44|0.40427
12:27:45|0.40406
12:27:47|0.40469
12:27:47|0.40404
12:27:48|0.40378
12:27:49|0.40425
12:27:51|0.40467
12:27:51|0.40468
12:27:53|0.40468
12:27:54|0.40457
12:27:54|0.4042
12:27:56|0.40401
12:27:56|0.40391
12:27:57|0.40388
12:27:58|0.40324
12:27:59|0.40347
12:28:01|0.40372
12:28:01|0.40369
12:28:03|0.40266
12:28:03|0.40288
12:28:05|0.40288
12:28:05|0.40288
12:28:06|0.40308
12:28:08|0.40308
12:28:08|0.40288
12:28:09|0.40329
12:28:11|0.40347
12:28:11|0.40283
12:28:12|0.40405
12:28:14|0.40394
12:28:14|0.4048
12:28:17|0.40433
12:28:18|0.40459
12:28:19|0.40463
12:28:21|0.40467
12:28:22|0.40474
12:28:22|0.405
12:28:24|0.405
12:28:24|0.405
12:28:26|0.40499
12:28:27|0.40499
12:28:28|0.40516
12:28:29|0.40571
12:28:30|0.40628
12:28:31|0.40608
12:28:32|0.40619
12:28:33|0.40593
12:28:34|0.40615
12:28:35|0.40631
12:28:36|0.40653
12:28:37|0.40663
12:28:38|0.4069
12:28:39|0.40681
12:28:40|0.40553
12:28:41|0.40481
12:28:42|0.40466
12:28:43|0.40389
12:28:44|0.40417
12:28:45|0.40415
12:28:46|0.40449
12:28:47|0.40455
12:28:48|0.40454
12:28:49|0.40259
12:28:50|0.4026
12:28:51|0.40255
12:28:52|0.40223
12:28:53|0.40154
12:28:54|0.40192
12:28:55|0.40155
12:28:56|0.40155
12:28:57|0.4022
12:28:58|0.40157
12:28:59|0.40209
12:29:00|0.4022
12:29:01|0.40226
12:29:02|0.40289
12:29:03|0.40255
12:29:04|0.40487
12:29:05|0.40489
12:29:06|0.40453
12:29:07|0.40466
12:29:08|0.40614
12:29:09|0.40646
12:29:10|0.4065
12:29:11|0.40683
12:29:12|0.4075
12:29:13|0.40728
12:29:14|0.40747
12:29:16|0.40707
12:29:18|0.4071
12:29:19|0.40746
12:29:20|0.40746
12:29:21|0.40654
12:29:22|0.40541
12:29:23|0.40526
12:29:25|0.40502
12:29:26|0.40524
12:29:27|0.40565
12:29:28|0.40611
12:29:29|0.40659
12:29:30|0.40648
12:29:30|0.40629
12:29:32|0.40584
12:29:34|0.40525
12:29:34|0.40608
12:29:36|0.40614
12:29:36|0.40657
12:29:37|0.40618
12:29:39|0.40618
12:29:40|0.40662
12:29:41|0.40754
12:29:42|0.40798
12:29:42|0.40764
12:29:44|0.40774
12:29:45|0.40783
12:29:46|0.40783
12:29:46|0.40787
12:29:48|0.40803
12:29:48|0.40806
12:29:49|0.40833
12:29:51|0.40813
12:29:52|0.40833
12:29:52|0.40833
12:29:53|0.407
12:29:54|0.40643
12:29:56|0.40706
12:29:57|0.40649
12:29:58|0.40772
12:29:59|0.4067
12:30:00|0.40734
12:30:00|0.40696
12:30:02|0.40679
12:30:03|0.40557
12:30:03|0.40599
12:30:04|0.40605
12:30:06|0.40564
12:30:07|0.40636
12:30:08|0.40641
12:30:09|0.40553
12:30:10|0.40553
12:30:11|0.40439
12:30:12|0.40406
12:30:13|0.404
12:30:13|0.40385
12:30:15|0.40443
12:30:16|0.40342
12:30:17|0.40215
12:30:19|0.40064
12:30:20|0.40108
12:30:21|0.40164
12:30:22|0.4004
12:30:24|0.39714
12:30:24|0.39709
12:30:25|0.39879
12:30:26|0.39815
12:30:28|0.39839
12:30:28|0.39824
12:30:29|0.39864
12:30:31|0.39935
12:30:32|0.39938
12:30:34|0.39884
12:30:35|0.39878
12:30:36|0.39846
12:30:36|0.39915
12:30:38|0.39887
12:30:39|0.39865
12:30:40|0.39778
12:30:41|0.39793
12:30:42|0.39767
12:30:43|0.39838
12:30:44|0.3983
12:30:45|0.39822
12:30:46|0.39902
12:30:46|0.3998
12:30:48|0.39974
12:30:48|0.39932
12:30:49|0.39864
12:30:51|0.39929
12:30:51|0.39959
12:30:53|0.39917
12:30:54|0.39916
12:30:55|0.39969
12:30:55|0.39916
12:30:56|0.39916
12:30:58|0.40312
12:30:59|0.40266
12:30:59|0.40298
12:31:01|0.40298
12:31:02|0.40328
12:31:02|0.40325
12:31:04|0.40409
12:31:05|0.40381
12:31:06|0.40323
12:31:06|0.40375
12:31:07|0.40405
12:31:09|0.40382
12:31:10|0.40499
12:31:11|0.40452
12:31:11|0.40494
12:31:12|0.40494
12:31:13|0.40512
12:31:14|0.4054
12:31:16|0.40492
12:31:16|0.40543
12:31:18|0.40628
12:31:20|0.40631
12:31:22|0.40579
12:31:22|0.40575
12:31:23|0.40593
12:31:25|0.40597
12:31:26|0.40606
12:31:27|0.40611
12:31:28|0.40618
12:31:30|0.40598
12:31:31|0.40651
12:31:32|0.40587
12:31:32|0.40234
12:31:34|0.40242
12:31:35|0.40089
12:31:35|0.40024
12:31:37|0.40235
12:31:38|0.4022
12:31:39|0.40215
12:31:39|0.40255
12:31:41|0.40175
12:31:41|0.40243
12:31:43|0.40245
12:31:43|0.40243
12:31:45|0.40245
12:31:46|0.40275
12:31:47|0.40284
12:31:47|0.40347
12:31:49|0.40302
12:31:50|0.40275
12:31:51|0.40256
12:31:51|0.40288
12:31:52|0.40288
12:31:53|0.40259
12:31:54|0.40204
12:31:55|0.40244
12:31:56|0.40239
12:31:58|0.40222
12:31:58|0.40247
12:32:00|0.40259
12:32:00|0.40282
12:32:01|0.40244
12:32:03|0.40244
12:32:04|0.40232
12:32:05|0.4019
12:32:06|0.40183
12:32:07|0.40183
12:32:08|0.40143
12:32:09|0.40155
12:32:10|0.40175
12:32:11|0.40101
12:32:11|0.401
12:32:13|0.40175
12:32:14|0.40165
12:32:15|0.40169
12:32:15|0.40212
12:32:16|0.40244
12:32:18|0.40218
12:32:18|0.40249
12:32:21|0.40201
12:32:21|0.40106
12:32:23|0.40151
12:32:25|0.40158
12:32:25|0.40158
12:32:26|0.40151
12:32:27|0.40175
12:32:29|0.40162
12:32:30|0.40185
12:32:31|0.40108
12:32:33|0.40202
12:32:34|0.40233
12:32:36|0.40185
12:32:36|0.40173
12:32:37|0.40177
12:32:38|0.40177
12:32:40|0.40177
12:32:40|0.40177
12:32:41|0.40165
12:32:42|0.40259
12:32:43|0.40233
12:32:44|0.40258
12:32:45|0.40258
12:32:46|0.40287
12:32:47|0.40234
12:32:48|0.4024
12:32:49|0.40219
12:32:50|0.40178
12:32:51|0.40103
12:32:52|0.40157
12:32:53|0.40157
12:32:54|0.40124
12:32:56|0.40126
12:32:56|0.40136
12:32:57|0.40121
12:32:58|0.40122
12:32:59|0.40347
12:33:00|0.40314
12:33:01|0.40243
12:33:02|0.40276
12:33:03|0.40271
12:33:04|0.40272
12:33:05|0.40287
12:33:06|0.40246
12:33:08|0.40244
12:33:09|0.40324
12:33:10|0.40364
12:33:11|0.4038
12:33:12|0.40334
12:33:13|0.40385
12:33:14|0.40389
12:33:15|0.40435
12:33:16|0.40399
12:33:17|0.404
12:33:18|0.40443
12:33:19|0.40445
12:33:21|0.40437
12:33:23|0.40438
12:33:24|0.40406
12:33:25|0.40394
12:33:26|0.40356
12:33:27|0.40357
12:33:28|0.40436
12:33:29|0.40405
12:33:30|0.40405
12:33:31|0.40405
12:33:32|0.40433
12:33:33|0.4045
12:33:34|0.40453
12:33:35|0.40453
12:33:36|0.40422
12:33:37|0.40422
12:33:38|0.40422
12:33:39|0.40422
12:33:40|0.40448
12:33:41|0.40422
12:33:42|0.40401
12:33:43|0.40307
12:33:44|0.403
12:33:45|0.40304
12:33:46|0.40313
12:33:47|0.40313
12:33:48|0.40383
12:33:49|0.40345
12:33:50|0.40356
12:33:51|0.40358
12:33:52|0.40324
12:33:53|0.40226
12:33:54|0.40228
12:33:55|0.40273
12:33:56|0.40263
12:33:57|0.40282
12:33:58|0.40282
12:33:59|0.40327
12:34:00|0.40327
12:34:01|0.40398
12:34:02|0.40366
12:34:03|0.40361
12:34:04|0.40366
12:34:05|0.40338
12:34:06|0.403
12:34:07|0.40302
12:34:08|0.40307
12:34:09|0.40349
12:34:10|0.40294
12:34:11|0.40342
12:34:12|0.40346
12:34:14|0.4035
12:34:15|0.40362
12:34:16|0.40354
12:34:17|0.40393
12:34:18|0.40359
12:34:19|0.40359
12:34:20|0.40365
12:34:21|0.40389
12:34:23|0.40309
12:34:23|0.40309
12:34:26|0.4023
12:34:27|0.40281
12:34:28|0.4023
12:34:29|0.40231
12:34:30|0.40235
12:34:31|0.40273
12:34:32|0.40271
12:34:33|0.40271
12:34:34|0.40271
12:34:35|0.40271
12:34:36|0.40071
12:34:37|0.40127
12:34:38|0.40099
12:34:39|0.40139
12:34:40|0.4008
12:34:41|0.40102
12:34:42|0.40079
12:34:43|0.40065
12:34:44|0.40062
12:34:45|0.40055
12:34:46|0.40001
12:34:47|0.40015
12:34:48|0.39997
12:34:49|0.39989
12:34:50|0.40118
12:34:51|0.40081
12:34:52|0.40141
12:34:53|0.40191
12:34:54|0.40129
12:34:55|0.40111
12:34:56|0.40069
12:34:57|0.40056
12:34:58|0.39999
12:34:59|0.40042
12:35:00|0.39976
12:35:01|0.39985
12:35:02|0.39985
12:35:03|0.4002
12:35:04|0.4002
12:35:05|0.40019
12:35:06|0.4003
12:35:07|0.4005
12:35:08|0.40023
12:35:09|0.40023
12:35:10|0.40029
12:35:11|0.40068
12:35:12|0.40068
12:35:13|0.40068
12:35:14|0.40036
12:35:15|0.40096
12:35:16|0.40244
12:35:17|0.4016
12:35:18|0.40241
12:35:19|0.40213
12:35:20|0.40316
12:35:21|0.40388
12:35:22|0.40307
12:35:24|0.40323
12:35:25|0.40363
12:35:26|0.40363
12:35:27|0.40472
12:35:28|0.40458
12:35:29|0.40447
12:35:30|0.40432
12:35:31|0.40491
12:35:32|0.40403
12:35:33|0.40434
12:35:34|0.40429
12:35:35|0.40341
12:35:36|0.40383
12:35:37|0.40352
12:35:38|0.40308
12:35:39|0.40355
12:35:40|0.40355
12:35:41|0.40367
12:35:42|0.40339
12:35:43|0.40404
12:35:44|0.40479
12:35:46|0.40467
12:35:47|0.4041
12:35:48|0.40459
12:35:49|0.40441
12:35:50|0.40451
12:35:51|0.40437
12:35:52|0.40441
12:35:53|0.40415
12:35:54|0.40379
12:35:55|0.40272
12:35:56|0.40317
12:35:57|0.40275
12:35:58|0.40303
12:35:59|0.40258
12:36:00|0.40304
12:36:01|0.40317
12:36:02|0.403
12:36:03|0.40263
12:36:04|0.40303
12:36:05|0.40303
12:36:06|0.40301
12:36:07|0.40334
12:36:08|0.40285
12:36:09|0.40285
12:36:10|0.40319
12:36:11|0.40315
12:36:12|0.40315
12:36:13|0.40315
12:36:14|0.40307
12:36:15|0.40307
12:36:16|0.40384
12:36:17|0.40393
12:36:18|0.40403
12:36:19|0.40403
12:36:20|0.40383
12:36:21|0.40361
12:36:22|0.40361
12:36:23|0.40403
12:36:25|0.40417
12:36:27|0.40403
12:36:27|0.40437
12:36:29|0.40377
12:36:30|0.40375
12:36:31|0.4037
12:36:33|0.40381
12:36:34|0.40357
12:36:36|0.40383
12:36:36|0.40375
12:36:37|0.4038
12:36:38|0.40333
12:36:39|0.40369
12:36:40|0.40369
12:36:41|0.40308
12:36:43|0.40363
12:36:43|0.40373
12:36:45|0.40407
12:36:46|0.40404
12:36:46|0.4044
12:36:48|0.4042
12:36:49|0.40408
12:36:49|0.40408
12:36:51|0.40446
12:36:51|0.40468
12:36:52|0.40552
12:36:54|0.40582
12:36:54|0.4065
12:36:55|0.40639
12:36:57|0.40656
12:36:58|0.40615
12:36:58|0.40586
12:36:59|0.40552
12:37:00|0.40542
12:37:01|0.40588
12:37:02|0.40622
12:37:04|0.40616
12:37:04|0.4065
12:37:06|0.4065
12:37:06|0.40652
12:37:07|0.40508
12:37:09|0.40595
12:37:09|0.40562
12:37:11|0.40561
12:37:11|0.40592
12:37:13|0.40613
12:37:14|0.4065
12:37:15|0.40651
12:37:16|0.40651
12:37:17|0.40653
12:37:18|0.40678
12:37:19|0.40655
12:37:20|0.40689
12:37:21|0.4066
12:37:22|0.4066
12:37:23|0.4066
12:37:24|0.40687
12:37:26|0.40699
12:37:28|0.40731
12:37:29|0.40752
12:37:29|0.40785
12:37:31|0.40776
12:37:31|0.40768
12:37:33|0.4076
12:37:33|0.40747
12:37:34|0.40754
12:37:36|0.40801
12:37:37|0.40765
12:37:38|0.40765
12:37:38|0.40768
12:37:39|0.40754
12:37:40|0.40748
12:37:41|0.40687
12:37:43|0.40701
12:37:44|0.40692
12:37:45|0.40715
12:37:46|0.40713
12:37:46|0.40713
12:37:49|0.40681
12:37:50|0.40719
12:37:51|0.40719
12:37:52|0.40715
12:37:53|0.40705
12:37:54|0.4066
12:37:55|0.40764
12:37:56|0.4077
12:37:57|0.4077
12:37:58|0.40705
12:37:59|0.40768
12:38:00|0.40808
12:38:01|0.40766
12:38:02|0.4076
12:38:03|0.4076
12:38:04|0.40836
12:38:05|0.40812
12:38:06|0.40811
12:38:07|0.40813
12:38:08|0.40808
12:38:09|0.40799
12:38:10|0.40811
12:38:11|0.4083
12:38:12|0.40823
12:38:13|0.40836
12:38:14|0.40809
12:38:15|0.40877
12:38:16|0.40874
12:38:17|0.40877
12:38:18|0.40894
12:38:19|0.40892
12:38:20|0.40893
12:38:21|0.40893
12:38:22|0.4087
12:38:23|0.4088
12:38:25|0.40948
12:38:27|0.40959
12:38:28|0.4092
12:38:29|0.40959
12:38:30|0.40971
12:38:31|0.4091
12:38:32|0.41
12:38:34|0.40984
12:38:35|0.40997
12:38:36|0.40991
12:38:37|0.40984
12:38:38|0.41
12:38:39|0.40994
12:38:40|0.40994
12:38:41|0.41
12:38:42|0.41
12:38:43|0.41
12:38:44|0.41
12:38:45|0.41
12:38:46|0.41
12:38:47|0.41
12:38:48|0.41
12:38:49|0.41
12:38:50|0.41
12:38:51|0.41066
12:38:52|0.41038
12:38:53|0.41077
12:38:54|0.41089
12:38:55|0.411
12:38:56|0.41096
12:38:57|0.41071
12:38:58|0.41093
12:38:59|0.41097
12:39:00|0.411
12:39:01|0.411
12:39:02|0.411
12:39:03|0.41094
12:39:04|0.4107
12:39:05|0.41017
12:39:06|0.41004
12:39:07|0.40853
12:39:09|0.41137
12:39:09|0.41004
12:39:11|0.40977
12:39:12|0.411
12:39:12|0.41062
12:39:15|0.41083
12:39:15|0.41171
12:39:16|0.41157
12:39:17|0.41191
12:39:19|0.41244
12:39:20|0.41264
12:39:21|0.41323
12:39:22|0.4131
12:39:23|0.41317
12:39:24|0.41333
12:39:25|0.41312
12:39:27|0.4137
12:39:29|0.414
12:39:30|0.414
12:39:31|0.414
12:39:32|0.414
12:39:33|0.414
12:39:35|0.41399
12:39:36|0.414
12:39:37|0.414
12:39:39|0.414
12:39:39|0.414
12:39:40|0.414
12:39:42|0.414
12:39:43|0.41218
12:39:44|0.41208
12:39:45|0.4121
12:39:46|0.41249
12:39:47|0.41363
12:39:48|0.41322
12:39:49|0.41328
12:39:50|0.41397
12:39:51|0.414
12:39:52|0.41398
12:39:53|0.414
12:39:54|0.41376
12:39:55|0.41438
12:39:56|0.41401
12:39:57|0.41449
12:39:58|0.4147
12:39:59|0.41433
12:40:00|0.41433
12:40:01|0.41442
12:40:02|0.41498
12:40:03|0.41499
12:40:04|0.41472
12:40:06|0.41505
12:40:07|0.41473
12:40:07|0.4157
12:40:08|0.41534
12:40:09|0.416
12:40:10|0.41597
12:40:11|0.41589
12:40:12|0.41571
12:40:13|0.41597
12:40:14|0.41597
12:40:15|0.41668
12:40:16|0.41602
12:40:17|0.4162
12:40:18|0.4162
12:40:19|0.41663
12:40:20|0.41697
12:40:21|0.41699
12:40:22|0.41674
12:40:23|0.41746
12:40:24|0.41738
12:40:25|0.41758
12:40:27|0.41738
12:40:29|0.41782
12:40:30|0.41799
12:40:31|0.41781
12:40:32|0.41781
12:40:33|0.41818
12:40:35|0.41818
12:40:36|0.41828
12:40:37|0.41828
12:40:37|0.41818
12:40:39|0.41777
12:40:40|0.41826
12:40:41|0.41829
12:40:42|0.41829
12:40:43|0.41846
12:40:44|0.41842
12:40:45|0.41848
12:40:46|0.419
12:40:47|0.41866
12:40:48|0.41899
12:40:49|0.41899
12:40:50|0.41931
12:40:51|0.41938
12:40:52|0.41938
12:40:53|0.4193
12:40:54|0.41929
12:40:55|0.41863
12:40:56|0.4186
12:40:57|0.41901
12:40:58|0.41938
12:40:59|0.41936
12:41:00|0.41924
12:41:01|0.41931
12:41:02|0.4194
12:41:03|0.41934
12:41:04|0.41935
12:41:05|0.41957
12:41:06|0.41965
12:41:07|0.42
12:41:08|0.41978
12:41:09|0.41996
12:41:10|0.41932
12:41:11|0.41958
12:41:12|0.41978
12:41:13|0.42
12:41:14|0.42
12:41:15|0.42038
12:41:16|0.42048
12:41:17|0.42048
12:41:18|0.42079
12:41:19|0.42097
12:41:20|0.42096
12:41:21|0.42111
12:41:22|0.42133
12:41:23|0.42126
12:41:24|0.42108
12:41:25|0.42092
12:41:26|0.42081
12:41:27|0.42003
12:41:29|0.42072
12:41:31|0.42149
12:41:31|0.4216
12:41:33|0.42156
12:41:33|0.42153
12:41:34|0.42187
12:41:35|0.42165
12:41:36|0.4217
12:41:38|0.42165
12:41:38|0.42161
12:41:39|0.42198
12:41:40|0.42198
12:41:41|0.42214
12:41:42|0.42245
12:41:43|0.42256
12:41:44|0.4225
12:41:45|0.42236
12:41:46|0.42238
12:41:48|0.42295
12:41:49|0.42297
12:41:50|0.42297
12:41:51|0.42288
12:41:52|0.42324
12:41:53|0.42312
12:41:54|0.42343
12:41:55|0.42353
12:41:56|0.4234
12:41:57|0.4236
12:41:58|0.4236
12:41:59|0.4236
12:42:00|0.42369
12:42:01|0.42389
12:42:02|0.4242
12:42:03|0.42464
12:42:04|0.42437
12:42:05|0.42427
12:42:06|0.42421
12:42:07|0.4242
12:42:08|0.42499
12:42:09|0.42456
12:42:10|0.42437
12:42:11|0.425
12:42:12|0.4249
12:42:13|0.42493
12:42:14|0.425
12:42:15|0.425
12:42:16|0.42504
12:42:17|0.42504
12:42:18|0.42521
12:42:19|0.4245
12:42:20|0.425
12:42:21|0.42504
12:42:22|0.42437
12:42:23|0.42231
12:42:24|0.42139
12:42:25|0.42411
12:42:26|0.42271
12:42:27|0.42194
12:42:28|0.42106
12:42:30|0.42
12:42:31|0.42033
12:42:32|0.42001
12:42:34|0.41902
12:42:34|0.41846
12:42:36|0.41734
12:42:36|0.41678
12:42:37|0.4172
12:42:39|0.41733
12:42:40|0.41662
12:42:41|0.41676
12:42:41|0.41684
12:42:43|0.41722
12:42:44|0.418
12:42:45|0.41752
12:42:46|0.41754
12:42:47|0.41828
12:42:48|0.4208
12:42:49|0.42186
12:42:49|0.42116
12:42:50|0.42102
12:42:52|0.42153
12:42:52|0.42128
12:42:53|0.42283
12:42:54|0.42358
12:42:56|0.42346
12:42:56|0.42277
12:42:58|0.42366
12:42:59|0.42431
12:43:00|0.42455
12:43:01|0.42369
12:43:02|0.42443
12:43:02|0.42446
12:43:03|0.42442
12:43:04|0.42442
12:43:06|0.42442
12:43:07|0.42499
12:43:07|0.4252
12:43:08|0.42501
12:43:10|0.42551
12:43:10|0.4261
12:43:11|0.42568
12:43:13|0.42614
12:43:13|0.42629
12:43:14|0.42677
12:43:16|0.4272
12:43:17|0.428
12:43:17|0.42762
12:43:18|0.42782
12:43:19|0.42782
12:43:20|0.42856
12:43:22|0.42862
12:43:23|0.4289
12:43:23|0.42887
12:43:24|0.4293
12:43:25|0.42855
12:43:26|0.42573
12:43:27|0.42538
12:43:28|0.42671
12:43:30|0.42711
12:43:32|0.42662
12:43:33|0.42663
12:43:34|0.42747
12:43:35|0.4289
12:43:36|0.42861
12:43:37|0.42739
12:43:38|0.42789
12:43:39|0.42664
12:43:40|0.42668
12:43:41|0.42643
12:43:42|0.42651
12:43:44|0.42921
12:43:45|0.42886
12:43:46|0.42878
12:43:48|0.42849
12:43:49|0.42824
12:43:49|0.42844
12:43:50|0.42878
12:43:51|0.4288
12:43:53|0.42889
12:43:54|0.4293
12:43:55|0.42903
12:43:55|0.42891
12:43:56|0.42923
12:43:58|0.42902
12:43:58|0.42928
12:43:59|0.42734
12:44:01|0.4276
12:44:02|0.4273
12:44:02|0.42686
12:44:04|0.42887
12:44:05|0.42811
12:44:06|0.429
12:44:07|0.42619
12:44:08|0.42602
12:44:09|0.42622
12:44:09|0.42695
12:44:11|0.42757
12:44:12|0.42632
12:44:12|0.42642
12:44:14|0.42284
12:44:14|0.42207
12:44:15|0.42247
12:44:17|0.42203
12:44:17|0.42188
12:44:19|0.4219
12:44:19|0.42153
12:44:22|0.42271
12:44:22|0.42248
12:44:23|0.42293
12:44:24|0.42187
12:44:25|0.42131
12:44:26|0.41934
12:44:27|0.42134
12:44:28|0.42058
12:44:29|0.42042
12:44:31|0.41887
12:44:33|0.41798
12:44:34|0.41803
12:44:35|0.41798
12:44:36|0.41834
12:44:36|0.41933
12:44:38|0.41784
12:44:39|0.41827
12:44:40|0.41837
12:44:41|0.41818
12:44:41|0.418
12:44:43|0.41839
12:44:44|0.41864
12:44:44|0.41833
12:44:46|0.41887
12:44:47|0.41925
12:44:48|0.4189
12:44:48|0.42
12:44:50|0.42075
12:44:51|0.42072
12:44:52|0.42009
12:44:54|0.42064
12:44:55|0.41982
12:44:55|0.42001
12:44:56|0.4209
12:44:57|0.42054
12:44:59|0.4203
12:45:00|0.41972
12:45:01|0.4204
12:45:02|0.41985
12:45:03|0.41986
12:45:04|0.4215
12:45:05|0.42012
12:45:05|0.42013
12:45:07|0.42049
12:45:08|0.4203
12:45:08|0.4203
12:45:10|0.42068
12:45:11|0.42128
12:45:13|0.42143
12:45:13|0.4218
12:45:14|0.42326
12:45:15|0.42282
12:45:16|0.42362
12:45:17|0.42233
12:45:18|0.42341
12:45:19|0.4258
12:45:20|0.42719
12:45:21|0.42687
12:45:22|0.42661
12:45:23|0.427
12:45:24|0.42604
12:45:25|0.42608
12:45:26|0.42656
12:45:27|0.42661
12:45:28|0.42743
12:45:29|0.42634
12:45:30|0.42651
12:45:31|0.42623
12:45:32|0.42611
12:45:33|0.42553
12:45:34|0.42404
12:45:35|0.42333
12:45:36|0.42383
12:45:37|0.42438
12:45:38|0.4219
12:45:40|0.42203
12:45:40|0.42014
12:45:42|0.42028
12:45:43|0.42143
12:45:44|0.42087
12:45:45|0.42047
12:45:46|0.42013
12:45:47|0.42012
12:45:49|0.4206
12:45:50|0.42046
12:45:50|0.42005
12:45:52|0.4199
12:45:53|0.41982
12:45:53|0.41974
12:45:56|0.4193
12:45:57|0.41879
12:45:57|0.41796
12:45:59|0.41796
12:45:59|0.41857
12:46:01|0.41852
12:46:01|0.41848
12:46:02|0.41846
12:46:04|0.41802
12:46:04|0.41851
12:46:05|0.4188
12:46:07|0.41823
12:46:07|0.41883
12:46:09|0.4205
12:46:10|0.41988
12:46:11|0.42084
12:46:12|0.42003
12:46:13|0.4194
12:46:14|0.4194
12:46:15|0.41995
12:46:16|0.42043
12:46:17|0.42122
12:46:18|0.41999
12:46:19|0.41995
12:46:20|0.41957
12:46:21|0.41978
12:46:22|0.4193
12:46:23|0.4193
12:46:24|0.41925
12:46:25|0.41907
12:46:26|0.41789
12:46:27|0.4171
12:46:28|0.41688
12:46:29|0.41697
12:46:30|0.41751
12:46:31|0.41705
12:46:32|0.41898
12:46:34|0.4179
12:46:36|0.41733
12:46:36|0.41644
12:46:38|0.4139
12:46:39|0.41299
12:46:41|0.41307
12:46:42|0.41212
12:46:43|0.41133
12:46:44|0.4115
12:46:44|0.41173
12:46:46|0.4102
12:46:46|0.40991
12:46:48|0.41158
12:46:48|0.41319
12:46:50|0.41225
12:46:51|0.41307
12:46:52|0.41336
12:46:53|0.41293
12:46:54|0.41255
12:46:55|0.41226
12:46:56|0.4119
12:46:57|0.41153
12:46:58|0.41167
12:46:59|0.41182
12:47:01|0.41024
12:47:01|0.41089
12:47:03|0.41
12:47:04|0.40977
12:47:05|0.40889
12:47:06|0.40938
12:47:07|0.40875
12:47:07|0.40854
12:47:09|0.40849
12:47:09|0.40899
12:47:10|0.41036
12:47:12|0.41064
12:47:13|0.40746
12:47:14|0.40882
12:47:14|0.40878
12:47:15|0.40857
12:47:17|0.4088
12:47:18|0.40898
12:47:19|0.4104
12:47:20|0.41033
12:47:21|0.4107
12:47:22|0.41085
12:47:23|0.41078
12:47:24|0.41034
12:47:24|0.41085
12:47:25|0.41125
12:47:27|0.41178
12:47:28|0.41086
12:47:29|0.41086
12:47:29|0.41183
12:47:31|0.41218
12:47:32|0.41173
12:47:33|0.41206
12:47:35|0.41202
12:47:35|0.41224
12:47:37|0.41311
12:47:38|0.41241
12:47:40|0.41466
12:47:41|0.41444
12:47:42|0.41532
12:47:43|0.41542
12:47:44|0.41495
12:47:45|0.41482
12:47:46|0.41555
12:47:47|0.41505
12:47:49|0.41533
12:47:49|0.41556
12:47:51|0.41516
12:47:53|0.41606
12:47:54|0.41641
12:47:55|0.41604
12:47:56|0.41604
12:47:57|0.41665
12:47:58|0.41728
12:47:58|0.41703
12:47:59|0.41684
12:48:01|0.41731
12:48:02|0.4172
12:48:03|0.41697
12:48:03|0.41738
12:48:04|0.41726
12:48:05|0.41773
12:48:06|0.41739
12:48:07|0.41739
12:48:08|0.41739
12:48:10|0.41771
12:48:10|0.41778
12:48:12|0.41784
12:48:13|0.41817
12:48:14|0.41774
12:48:14|0.41914
12:48:15|0.41889
12:48:16|0.41867
12:48:17|0.41943
12:48:19|0.41894
12:48:20|0.41902
12:48:21|0.41958
12:48:22|0.41949
12:48:23|0.41919
12:48:24|0.41888
12:48:25|0.41771
12:48:26|0.41826
12:48:27|0.4181
12:48:28|0.41807
12:48:29|0.41766
12:48:30|0.4165
12:48:31|0.418
12:48:33|0.41876
12:48:34|0.41905
12:48:36|0.41866
12:48:38|0.41964
12:48:39|0.41943
12:48:41|0.41947
12:48:42|0.41963
12:48:43|0.41938
12:48:44|0.41869
12:48:45|0.41839
12:48:46|0.41791
12:48:47|0.41805
12:48:49|0.41756
12:48:49|0.41922
12:48:50|0.41905
12:48:52|0.41945
12:48:53|0.41948
12:48:53|0.42055
12:48:55|0.42013
12:48:55|0.42075
12:48:56|0.42083
12:48:58|0.4212
12:48:59|0.42187
12:49:00|0.42083
12:49:01|0.42172
12:49:02|0.422
12:49:03|0.42226
12:49:05|0.42291
12:49:05|0.42171
12:49:07|0.42268
12:49:08|0.42293
12:49:08|0.42298
12:49:09|0.42366
12:49:11|0.42367
12:49:12|0.42409
12:49:13|0.42407
12:49:14|0.42359
12:49:15|0.42391
12:49:16|0.42423
12:49:17|0.42429
12:49:18|0.42385
12:49:19|0.4244
12:49:20|0.42448
12:49:21|0.42443
12:49:22|0.42469
12:49:23|0.42442
12:49:24|0.42598
12:49:25|0.42551
12:49:26|0.42362
12:49:27|0.42334
12:49:28|0.42399
12:49:29|0.42334
12:49:30|0.42393
12:49:31|0.42397
12:49:32|0.42473
12:49:33|0.42597
12:49:34|0.42601
12:49:35|0.4248
12:49:37|0.42522
12:49:39|0.42599
12:49:40|0.42596
12:49:41|0.42536
12:49:42|0.42548
12:49:43|0.42716
12:49:44|0.42683
12:49:45|0.42676
12:49:45|0.42649
12:49:47|0.42646
12:49:47|0.4264
12:49:49|0.4271
12:49:51|0.42635
12:49:51|0.42652
12:49:52|0.42625
12:49:54|0.42646
12:49:54|0.42679
12:49:56|0.42645
12:49:56|0.42625
12:49:58|0.42584
12:49:59|0.42648
12:50:00|0.42642
12:50:01|0.42623
12:50:02|0.4263
12:50:03|0.42614
12:50:04|0.4257
12:50:05|0.42559
12:50:06|0.42336
12:50:07|0.42221
12:50:08|0.42189
12:50:09|0.42
12:50:10|0.42045
12:50:11|0.42058
12:50:12|0.42127
12:50:13|0.42148
12:50:14|0.42151
12:50:15|0.42161
12:50:16|0.42105
12:50:17|0.42279
12:50:18|0.4231
12:50:19|0.42346
12:50:20|0.42448
12:50:21|0.42422
12:50:22|0.42396
12:50:23|0.42446
12:50:24|0.42403
12:50:25|0.42438
12:50:26|0.42253
12:50:27|0.42242
12:50:28|0.42295
12:50:29|0.42336
12:50:30|0.42326
12:50:31|0.42269
12:50:32|0.42119
12:50:33|0.42123
12:50:34|0.42036
12:50:35|0.42149
12:50:36|0.42154
12:50:38|0.42104
12:50:40|0.42233
12:50:40|0.42025
12:50:42|0.42022
12:50:43|0.42157
12:50:44|0.4222
12:50:45|0.42273
12:50:45|0.42267
12:50:46|0.4216
12:50:49|0.4216
12:50:49|0.422
12:50:51|0.42197
12:50:51|0.422
12:50:52|0.422
12:50:53|0.422
12:50:54|0.422
12:50:56|0.42204
12:50:56|0.422
12:50:57|0.42201
12:50:59|0.42248
12:51:00|0.422
12:51:00|0.42201
12:51:02|0.42184
12:51:02|0.42193
12:51:04|0.42031
12:51:04|0.42037
12:51:05|0.42039
12:51:07|0.42042
12:51:07|0.42101
12:51:08|0.421
12:51:09|0.42124
12:51:11|0.42087
12:51:12|0.42101
12:51:12|0.42099
12:51:14|0.42101
12:51:14|0.42099
12:51:15|0.42044
12:51:17|0.42069
12:51:17|0.42069
12:51:18|0.42098
12:51:19|0.42095
12:51:20|0.42113
12:51:22|0.42121
12:51:23|0.42103
12:51:23|0.42123
12:51:25|0.42115
12:51:25|0.42126
12:51:27|0.42171
12:51:27|0.42126
12:51:28|0.42164
12:51:29|0.4217
12:51:30|0.4217
12:51:32|0.42126
12:51:32|0.42164
12:51:33|0.42245
12:51:34|0.42249
12:51:35|0.4225
12:51:37|0.42249
12:51:38|0.4232
12:51:39|0.42281
12:51:41|0.42314
12:51:42|0.4229
12:51:43|0.42453
12:51:45|0.42634
12:51:46|0.4257
12:51:47|0.42628
12:51:47|0.42624
12:51:49|0.42635
12:51:50|0.42699
12:51:50|0.42664
12:51:52|0.42653
12:51:53|0.42665
12:51:54|0.42648
12:51:54|0.42678
12:51:56|0.42665
12:51:57|0.42579
12:51:57|0.42543
12:51:58|0.42543
12:51:59|0.42677
12:52:00|0.42591
12:52:02|0.42563
12:52:02|0.42597
12:52:03|0.42531
12:52:05|0.42595
12:52:06|0.42521
12:52:06|0.42564
12:52:08|0.42539
12:52:09|0.42597
12:52:10|0.42596
12:52:11|0.42633
12:52:12|0.42648
12:52:13|0.42728
12:52:14|0.42729
12:52:15|0.42679
12:52:15|0.42649
12:52:17|0.42652
12:52:18|0.42597
12:52:18|0.4265
12:52:20|0.4258
12:52:21|0.42666
12:52:21|0.42694
12:52:22|0.42695
12:52:24|0.42704
12:52:24|0.42667
12:52:26|0.4269
12:52:26|0.4269
12:52:27|0.42761
12:52:29|0.42775
12:52:29|0.42841
12:52:31|0.4287
12:52:32|0.42899
12:52:33|0.42989
12:52:33|0.42907
12:52:34|0.42815
12:52:35|0.42777
12:52:37|0.42886
12:52:38|0.42943
12:52:40|0.42948
12:52:41|0.43
12:52:42|0.42988
12:52:44|0.42937
12:52:45|0.42884
12:52:46|0.429
12:52:47|0.42814
12:52:48|0.42806
12:52:49|0.42747
12:52:50|0.42746
12:52:51|0.42747
12:52:52|0.42684
12:52:53|0.42617
12:52:54|0.42629
12:52:55|0.42595
12:52:57|0.427
12:52:58|0.42701
12:52:59|0.42726
12:52:59|0.42692
12:53:01|0.4265
12:53:01|0.42651
12:53:03|0.42637
12:53:03|0.42716
12:53:04|0.4279
12:53:06|0.42799
12:53:07|0.42799
12:53:08|0.42799
12:53:08|0.428
12:53:10|0.42722
12:53:10|0.42732
12:53:12|0.42723
12:53:12|0.42698
12:53:13|0.42732
12:53:15|0.42747
12:53:16|0.42692
12:53:18|0.42744
12:53:18|0.42736
12:53:19|0.4278
12:53:20|0.428
12:53:22|0.42766
12:53:22|0.42754
12:53:23|0.42787
12:53:24|0.428
12:53:25|0.42746
12:53:26|0.428
12:53:28|0.42792
12:53:28|0.42736
12:53:29|0.42744
12:53:30|0.42747
12:53:31|0.42736
12:53:32|0.428
12:53:33|0.42755
12:53:34|0.42698
12:53:35|0.42699
12:53:36|0.4273
12:53:37|0.42678
12:53:39|0.42696
12:53:41|0.42577
12:53:42|0.42531
12:53:42|0.42591
12:53:44|0.42551
12:53:45|0.42583
12:53:46|0.42602
12:53:47|0.42622
12:53:48|0.42586
12:53:49|0.42585
12:53:50|0.42601
12:53:51|0.42521
12:53:52|0.42542
12:53:53|0.42435
12:53:54|0.42411
12:53:55|0.425
12:53:56|0.42414
12:53:57|0.42452
12:53:58|0.42382
12:53:59|0.42347
12:54:00|0.42377
12:54:01|0.42401
12:54:02|0.42428
12:54:03|0.42442
12:54:04|0.42407
12:54:05|0.42426
12:54:06|0.42426
12:54:07|0.42439
12:54:08|0.42455
12:54:09|0.42458
12:54:10|0.42482
12:54:11|0.42487
12:54:12|0.4249
12:54:13|0.425
12:54:14|0.42466
12:54:15|0.42471
12:54:16|0.42413
12:54:17|0.42441
12:54:18|0.42441
12:54:19|0.42436
12:54:20|0.42437
12:54:21|0.42442
12:54:22|0.42485
12:54:23|0.42486
12:54:24|0.42486
12:54:25|0.42465
12:54:26|0.425
12:54:27|0.42608
12:54:28|0.42539
12:54:30|0.42594
12:54:31|0.42607
12:54:31|0.42526
12:54:33|0.42596
12:54:34|0.42597
12:54:35|0.426
12:54:36|0.42559
12:54:37|0.42559
12:54:38|0.4257
12:54:38|0.4257
12:54:40|0.42574
12:54:41|0.42732
12:54:43|0.42709
12:54:44|0.42756
12:54:46|0.42776
12:54:47|0.42776
12:54:49|0.42801
12:54:51|0.42851
12:54:51|0.42899
12:54:52|0.42841
12:54:53|0.42802
12:54:54|0.42776
12:54:55|0.42675
12:54:56|0.42701
12:54:57|0.42705
12:54:58|0.42706
12:54:59|0.42678
12:55:00|0.42633
12:55:01|0.42508
12:55:02|0.42497
12:55:03|0.42454
12:55:04|0.42413
12:55:05|0.42582
12:55:07|0.42722
12:55:08|0.42694
12:55:09|0.42712
12:55:10|0.42674
12:55:11|0.42674
12:55:12|0.42693
12:55:13|0.42711
12:55:14|0.42676
12:55:15|0.42759
12:55:16|0.42765
12:55:17|0.42765
12:55:18|0.42744
12:55:19|0.42718
12:55:20|0.42767
12:55:21|0.42726
12:55:22|0.4275
12:55:24|0.42765
12:55:24|0.42755
12:55:26|0.42755
12:55:26|0.4278
12:55:27|0.42751
12:55:28|0.42771
12:55:30|0.42771
12:55:30|0.42767
12:55:32|0.42707
12:55:32|0.42752
12:55:33|0.42755
12:55:34|0.4268
12:55:35|0.42715
12:55:37|0.42698
12:55:38|0.42661
12:55:38|0.42597
12:55:40|0.42551
12:55:40|0.42585
12:55:43|0.4255
12:55:44|0.42501
12:55:46|0.42479
12:55:47|0.42459
12:55:48|0.42502
12:55:49|0.42481
12:55:50|0.42481
12:55:51|0.4248
12:55:52|0.42426
12:55:53|0.42415
12:55:54|0.42361
12:55:55|0.4228
12:55:56|0.42321
12:55:57|0.42203
12:55:58|0.42205
12:55:59|0.42233
12:56:00|0.42204
12:56:01|0.42215
12:56:02|0.42237
12:56:03|0.42263
12:56:04|0.42229
12:56:05|0.42293
12:56:06|0.42235
12:56:07|0.42309
12:56:09|0.42293
12:56:10|0.42233
12:56:10|0.42234
12:56:11|0.42241
12:56:13|0.42223
12:56:13|0.42286
12:56:15|0.42226
12:56:15|0.42292
12:56:16|0.42236
12:56:17|0.4231
12:56:18|0.42235
12:56:19|0.42235
12:56:21|0.42283
12:56:22|0.42247
12:56:22|0.42209
12:56:23|0.4244
12:56:25|0.4262
12:56:25|0.42579
12:56:26|0.42556
12:56:27|0.42454
12:56:28|0.4247
12:56:29|0.42565
12:56:31|0.42565
12:56:31|0.42648
12:56:32|0.42789
12:56:33|0.42757
12:56:34|0.42765
12:56:35|0.42807
12:56:36|0.4285
12:56:37|0.42579
12:56:39|0.42689
12:56:39|0.42671
12:56:40|0.42566
12:56:41|0.42638
12:56:44|0.42644
12:56:44|0.42652
12:56:46|0.42674
12:56:48|0.42669
12:56:50|0.42565
12:56:51|0.424
12:56:53|0.42389
12:56:54|0.42361
12:56:55|0.42295
12:56:56|0.42335
12:56:56|0.42282
12:56:58|0.42382
12:56:59|0.42375
12:57:00|0.42583
12:57:01|0.42575
12:57:02|0.42569
12:57:03|0.42524
12:57:03|0.42524
12:57:05|0.42494
12:57:06|0.42494
12:57:07|0.42495
12:57:08|0.42425
12:57:09|0.42364
12:57:09|0.423
12:57:11|0.423
12:57:11|0.42327
12:57:13|0.42329
12:57:14|0.42329
12:57:15|0.4236
12:57:16|0.42425
12:57:17|0.42329
12:57:18|0.42365
12:57:19|0.42301
12:57:19|0.42329
12:57:21|0.42387
12:57:22|0.42364
12:57:22|0.4243
12:57:24|0.42435
12:57:25|0.42415
12:57:25|0.42467
12:57:27|0.42448
12:57:27|0.4246
12:57:28|0.42456
12:57:29|0.42448
12:57:30|0.42369
12:57:31|0.42423
12:57:33|0.42415
12:57:33|0.42364
12:57:35|0.42362
12:57:35|0.42381
12:57:36|0.42308
12:57:38|0.4232
12:57:38|0.42282
12:57:39|0.42234
12:57:40|0.42229
12:57:42|0.42149
12:57:42|0.42192
12:57:45|0.41947
12:57:46|0.41999
12:57:47|0.42009
12:57:48|0.41951
12:57:49|0.41979
12:57:50|0.42
12:57:51|0.42009
12:57:52|0.42067
12:57:54|0.42159
12:57:54|0.42149
12:57:56|0.42165
12:57:58|0.42189
12:57:58|0.42127
12:58:00|0.41825
12:58:00|0.4189
12:58:01|0.41881
12:58:03|0.41501
12:58:03|0.41591
12:58:04|0.41539
12:58:06|0.41478
12:58:07|0.41397
12:58:08|0.41392
12:58:08|0.41271
12:58:10|0.41322
12:58:11|0.41206
12:58:13|0.41276
12:58:13|0.41286
12:58:14|0.41142
12:58:15|0.41196
12:58:16|0.41126
12:58:17|0.41182
12:58:18|0.41005
12:58:19|0.41034
12:58:20|0.41088
12:58:21|0.41061
12:58:22|0.4129
12:58:23|0.41421
12:58:24|0.41377
12:58:25|0.41398
12:58:26|0.41421
12:58:27|0.41212
12:58:29|0.41229
12:58:29|0.41294
12:58:30|0.41268
12:58:31|0.41317
12:58:32|0.41262
12:58:34|0.41218
12:58:35|0.41241
12:58:36|0.41267
12:58:37|0.4134
12:58:38|0.414
12:58:39|0.41264
12:58:40|0.41201
12:58:41|0.41193
12:58:42|0.41263
12:58:43|0.41245
12:58:44|0.41234
12:58:46|0.41216
12:58:48|0.41167
12:58:49|0.41289
12:58:50|0.41291
12:58:51|0.41196
12:58:51|0.41259
12:58:53|0.41268
12:58:54|0.41264
12:58:55|0.41294
12:58:56|0.41256
12:58:57|0.413
12:58:58|0.413
12:58:59|0.4133
12:59:00|0.41303
12:59:01|0.41384
12:59:02|0.41323
12:59:03|0.413
12:59:04|0.41266
12:59:05|0.41009
12:59:06|0.41103
12:59:07|0.41111
12:59:08|0.411
12:59:09|0.41104
12:59:10|0.41046
12:59:11|0.41045
12:59:13|0.41099
12:59:14|0.41043
12:59:15|0.41041
12:59:16|0.41066
12:59:17|0.4102
12:59:18|0.40954
12:59:19|0.40996
12:59:20|0.40944
12:59:21|0.40885
12:59:22|0.40888
12:59:23|0.40848
12:59:24|0.40867
12:59:25|0.40867
12:59:26|0.40867
12:59:27|0.40872
12:59:28|0.40829
12:59:29|0.40881
12:59:30|0.40895
12:59:31|0.40906
12:59:32|0.40909
12:59:33|0.40979
12:59:34|0.40972
12:59:35|0.41233
12:59:36|0.41279
12:59:37|0.41291
12:59:38|0.41277
12:59:39|0.41226
12:59:40|0.41249
12:59:41|0.41299
12:59:42|0.41298
12:59:43|0.41287
12:59:44|0.41228
12:59:45|0.41225
12:59:47|0.41212
12:59:49|0.41205
12:59:50|0.41256
12:59:52|0.41251
12:59:54|0.41232
12:59:55|0.41245
12:59:56|0.412
12:59:56|0.41225
12:59:57|0.41225
12:59:58|0.41176
12:59:59|0.4123
13:00:00|0.41182
13:00:01|0.41266
13:00:02|0.41187
13:00:03|0.41146
13:00:04|0.41176
13:00:05|0.41225
13:00:06|0.41148
13:00:07|0.4115
13:00:08|0.412
13:00:09|0.41242
13:00:10|0.41201
13:00:11|0.41245
13:00:12|0.41245
13:00:13|0.41219
13:00:15|0.41221
13:00:15|0.41248
13:00:16|0.4128
13:00:17|0.41279
13:00:18|0.41264
13:00:19|0.41321
13:00:20|0.41402
13:00:21|0.41397
13:00:22|0.41525
13:00:23|0.41502
13:00:24|0.41606
13:00:26|0.41553
13:00:26|0.41608
13:00:27|0.41654
13:00:28|0.41686
13:00:29|0.41702
13:00:30|0.41744
13:00:31|0.41736
13:00:32|0.41595
13:00:33|0.41549
13:00:34|0.41706
13:00:35|0.41789
13:00:36|0.41789
13:00:37|0.41801
13:00:38|0.41804
13:00:39|0.41783
13:00:40|0.41795
13:00:41|0.41872
13:00:42|0.4181
13:00:43|0.4181
13:00:44|0.41834
13:00:45|0.41885
13:00:47|0.419
13:00:49|0.419
13:00:50|0.419
13:00:51|0.41877
13:00:53|0.41899
13:00:54|0.41922
13:00:55|0.41896
13:00:56|0.41792
13:00:58|0.41732
13:00:58|0.41759
13:01:00|0.41873
13:01:01|0.41851
13:01:02|0.41859
13:01:02|0.41874
13:01:04|0.41859
13:01:04|0.419
13:01:06|0.41759
13:01:07|0.41801
13:01:08|0.41901
13:01:09|0.41844
13:01:11|0.41844
13:01:11|0.41859
13:01:12|0.41789
13:01:13|0.41787
13:01:14|0.41794
13:01:15|0.41756
13:01:16|0.417
13:01:17|0.41808
13:01:18|0.41778
13:01:19|0.41794
13:01:20|0.41801
13:01:21|0.4184
13:01:22|0.41768
13:01:23|0.41781
13:01:24|0.41851
13:01:25|0.41827
13:01:26|0.41827
13:01:27|0.41779
13:01:28|0.41778
13:01:29|0.4176
13:01:30|0.41751
13:01:31|0.41825
13:01:32|0.41694
13:01:33|0.41721
13:01:34|0.41745
13:01:35|0.41749
13:01:36|0.41839
13:01:37|0.41826
13:01:38|0.4192
13:01:39|0.4192
13:01:40|0.41999
13:01:41|0.41953
13:01:42|0.41953
13:01:43|0.41987
13:01:44|0.41946
13:01:45|0.41952
13:01:46|0.41927
13:01:47|0.41932
13:01:49|0.41948
13:01:50|0.41903
13:01:52|0.41852
13:01:52|0.41932
13:01:55|0.41948
13:01:56|0.41903
13:01:58|0.41829
13:01:59|0.41886
13:02:01|0.41916
13:02:01|0.41917
13:02:02|0.41957
13:02:03|0.42
13:02:04|0.41973
13:02:05|0.41971
13:02:06|0.41971
13:02:07|0.42066
13:02:08|0.4213
13:02:09|0.42186
13:02:10|0.42191
13:02:11|0.42175
13:02:12|0.42203
13:02:13|0.42203
13:02:14|0.42198
13:02:15|0.42198
13:02:16|0.42255
13:02:17|0.42113
13:02:18|0.41826
13:02:20|0.41866
13:02:21|0.4181
13:02:22|0.41701
13:02:23|0.41995
13:02:24|0.41942
13:02:25|0.4199
13:02:26|0.41944
13:02:27|0.41974
13:02:28|0.41995
13:02:29|0.41995
13:02:30|0.41965
13:02:31|0.41973
13:02:32|0.42043
13:02:33|0.4198
13:02:34|0.41986
13:02:35|0.42053
13:02:36|0.4195
13:02:37|0.419
13:02:38|0.41912
13:02:39|0.41988
13:02:40|0.41988
13:02:41|0.41986
13:02:42|0.42
13:02:43|0.42043
13:02:44|0.42005
13:02:45|0.42135
13:02:46|0.42175
13:02:47|0.42065
13:02:48|0.42065
13:02:50|0.42134
13:02:52|0.4211
13:02:53|0.42139
13:02:54|0.42123
13:02:55|0.42241
13:02:57|0.42153
13:02:58|0.42158
13:02:59|0.42161
13:03:00|0.42163
13:03:01|0.4211
13:03:02|0.42145
13:03:04|0.42144
13:03:04|0.421
13:03:07|0.4205
13:03:07|0.42039
13:03:08|0.42039
13:03:09|0.42051
13:03:10|0.42055
13:03:11|0.42098
13:03:13|0.42086
13:03:13|0.42073
13:03:14|0.42059
13:03:15|0.4204
13:03:16|0.41997
13:03:17|0.41973
13:03:18|0.41971
13:03:19|0.42015
13:03:20|0.41971
13:03:22|0.41972
13:03:23|0.41977
13:03:24|0.41963
13:03:25|0.41964
13:03:26|0.41998
13:03:27|0.42022
13:03:28|0.4194
13:03:29|0.4191
13:03:30|0.4191
13:03:31|0.4191
13:03:32|0.4191
13:03:33|0.41861
13:03:34|0.41816
13:03:35|0.41817
13:03:36|0.42
13:03:37|0.42053
13:03:38|0.42065
13:03:39|0.41922
13:03:40|0.41922
13:03:41|0.41933
13:03:42|0.41915
13:03:43|0.41863
13:03:44|0.41904
13:03:45|0.41863
13:03:46|0.4185
13:03:47|0.41885
13:03:48|0.41837
13:03:49|0.4185
13:03:51|0.41832
13:03:51|0.41855
13:03:53|0.41898
13:03:55|0.41948
13:03:55|0.41931
13:03:57|0.41923
13:03:58|0.4189
13:03:58|0.4189
13:04:00|0.41895
13:04:01|0.41926
13:04:03|0.41929
13:04:04|0.41904
13:04:06|0.41901
13:04:07|0.41891
13:04:08|0.41834
13:04:09|0.41891
13:04:11|0.41895
13:04:12|0.41872
13:04:13|0.41838
13:04:14|0.41889
13:04:15|0.41852
13:04:16|0.41888
13:04:17|0.41891
13:04:18|0.41896
13:04:19|0.41896
13:04:19|0.41856
13:04:21|0.41856
13:04:22|0.4187
13:04:23|0.41871
13:04:24|0.41871
13:04:25|0.41869
13:04:26|0.41874
13:04:27|0.41874
13:04:28|0.41823
13:04:29|0.41818
13:04:30|0.41818
13:04:31|0.41815
13:04:32|0.41821
13:04:33|0.4181
13:04:34|0.41784
13:04:35|0.41785
13:04:36|0.41784
13:04:37|0.41815
13:04:38|0.4178
13:04:39|0.41807
13:04:40|0.41806
13:04:41|0.41781
13:04:42|0.41807
13:04:43|0.41784
13:04:44|0.41754
13:04:45|0.4174
13:04:46|0.41704
13:04:47|0.41671
13:04:48|0.41726
13:04:49|0.4168
13:04:50|0.41712
13:04:52|0.41652
13:04:53|0.41671
13:04:54|0.4167
13:04:55|0.4167
13:04:57|0.4165
13:04:58|0.41598
13:05:00|0.41634
13:05:01|0.41502
13:05:03|0.41495
13:05:03|0.4153
13:05:04|0.41501
13:05:05|0.41522
13:05:07|0.41464
13:05:09|0.41575
13:05:10|0.41561
13:05:10|0.41548
13:05:12|0.41574
13:05:13|0.41491
13:05:13|0.41504
13:05:15|0.415
13:05:15|0.41496
13:05:17|0.41467
13:05:17|0.41464
13:05:18|0.41583
13:05:20|0.41582
13:05:20|0.41443
13:05:21|0.4149
13:05:22|0.41484
13:05:24|0.41441
13:05:25|0.41466
13:05:26|0.4144
13:05:26|0.4144
13:05:27|0.41469
13:05:28|0.41428
13:05:29|0.41443
13:05:30|0.41419
13:05:31|0.41419
13:05:32|0.4145
13:05:33|0.41496
13:05:35|0.41488
13:05:36|0.41451
13:05:36|0.4142
13:05:37|0.41451
13:05:38|0.4142
13:05:40|0.41399
13:05:40|0.41373
13:05:41|0.41398
13:05:42|0.41398
13:05:43|0.41361
13:05:44|0.41362
13:05:45|0.4136
13:05:46|0.41359
13:05:47|0.41333
13:05:48|0.41361
13:05:50|0.4136
13:05:51|0.41289
13:05:53|0.41249
13:05:54|0.41273
13:05:55|0.41277
13:05:57|0.41228
13:05:58|0.41196
13:05:58|0.41196
13:05:59|0.41196
13:06:00|0.41168
13:06:01|0.41186
13:06:03|0.41164
13:06:04|0.41164
13:06:05|0.41215
13:06:07|0.41284
13:06:08|0.41236
13:06:09|0.41336
13:06:10|0.41246
13:06:11|0.41323
13:06:11|0.41464
13:06:13|0.41573
13:06:15|0.41654
13:06:16|0.41694
13:06:16|0.41707
13:06:18|0.41701
13:06:19|0.41628
13:06:20|0.41623
13:06:21|0.41656
13:06:22|0.41641
13:06:23|0.41574
13:06:24|0.41645
13:06:25|0.41474
13:06:26|0.41501
13:06:27|0.41525
13:06:28|0.41547
13:06:29|0.41593
13:06:30|0.41619
13:06:31|0.41619
13:06:32|0.41623
13:06:33|0.41668
13:06:35|0.41672
13:06:35|0.41694
13:06:36|0.41853
13:06:37|0.41865
13:06:38|0.41846
13:06:39|0.4186
13:06:40|0.4186
13:06:41|0.4186
13:06:42|0.41878
13:06:43|0.41847
13:06:44|0.41844
13:06:45|0.41822
13:06:46|0.4184
13:06:47|0.41816
13:06:48|0.41748
13:06:49|0.41728
13:06:50|0.4178
13:06:51|0.41743
13:06:53|0.41734
13:06:55|0.41787
13:06:57|0.42053
13:06:58|0.4203
13:06:58|0.42
13:06:59|0.42
13:07:00|0.41998
13:07:02|0.41912
13:07:03|0.41901
13:07:04|0.41998
13:07:06|0.41986
13:07:07|0.41915
13:07:08|0.41955
13:07:09|0.41908
13:07:11|0.41946
13:07:11|0.41966
13:07:12|0.41957
13:07:13|0.41959
13:07:14|0.41915
13:07:15|0.41914
13:07:16|0.41853
13:07:17|0.41838
13:07:18|0.41937
13:07:19|0.4195
13:07:20|0.41946
13:07:22|0.41934
13:07:22|0.41934
13:07:23|0.41936
13:07:24|0.41951
13:07:25|0.41983
13:07:26|0.41984
13:07:27|0.41988
13:07:28|0.41988
13:07:29|0.4201
13:07:30|0.41988
13:07:31|0.41988
13:07:32|0.41989
13:07:33|0.42009
13:07:34|0.41893
13:07:35|0.41803
13:07:36|0.41762
13:07:37|0.41781
13:07:38|0.41777
13:07:39|0.41807
13:07:40|0.41814
13:07:41|0.41809
13:07:42|0.41809
13:07:43|0.41858
13:07:44|0.419
13:07:45|0.41893
13:07:46|0.41893
13:07:47|0.41933
13:07:48|0.41927
13:07:49|0.4193
13:07:50|0.41938
13:07:51|0.41986
13:07:52|0.41988
13:07:54|0.41973
13:07:56|0.41957
13:07:58|0.41849
13:07:58|0.41751
13:08:00|0.41791
13:08:01|0.4183
13:08:02|0.41811
13:08:03|0.41728
13:08:05|0.41766
13:08:07|0.41787
13:08:09|0.41776
13:08:09|0.41768
13:08:10|0.41787
13:08:11|0.41786
13:08:12|0.41798
13:08:13|0.41798
13:08:14|0.41798
13:08:15|0.41798
13:08:16|0.41804
13:08:17|0.41855
13:08:18|0.41902
13:08:19|0.41865
13:08:20|0.41931
13:08:21|0.41872
13:08:22|0.41925
13:08:23|0.42
13:08:24|0.42001
13:08:25|0.41983
13:08:26|0.41985
13:08:27|0.41951
13:08:28|0.41893
13:08:30|0.41893
13:08:30|0.4207
13:08:31|0.42071
13:08:32|0.42026
13:08:33|0.42023
13:08:34|0.41971
13:08:35|0.41975
13:08:36|0.41999
13:08:37|0.41941
13:08:38|0.42007
13:08:39|0.4201
13:08:40|0.41989
13:08:41|0.4208
13:08:42|0.42009
13:08:43|0.42052
13:08:44|0.41987
13:08:45|0.41994
13:08:46|0.41992
13:08:47|0.41944
13:08:48|0.41984
13:08:49|0.41945
13:08:50|0.41944
13:08:51|0.41986
13:08:52|0.4201
13:08:53|0.4201
13:08:55|0.42007
13:08:57|0.42066
13:08:57|0.42064
13:09:00|0.42064
13:09:01|0.42064
13:09:02|0.42015
13:09:02|0.42067
13:09:04|0.42022
13:09:05|0.42013
13:09:06|0.41981
13:09:07|0.41952
13:09:08|0.41915
13:09:09|0.41953
13:09:10|0.41946
13:09:12|0.41962
13:09:13|0.41944
13:09:14|0.41893
13:09:15|0.41927
13:09:15|0.41866
13:09:17|0.41859
13:09:18|0.41846
13:09:20|0.41846
13:09:20|0.41799
13:09:21|0.41805
13:09:22|0.418
13:09:23|0.41899
13:09:24|0.41899
13:09:25|0.41906
13:09:26|0.42052
13:09:27|0.42105
13:09:28|0.42121
13:09:30|0.42091
13:09:30|0.4209
13:09:31|0.42076
13:09:33|0.42004
13:09:33|0.4197
13:09:34|0.42037
13:09:35|0.42118
13:09:37|0.42076
13:09:37|0.42074
13:09:38|0.42074
13:09:39|0.42074
13:09:40|0.42027
13:09:41|0.42027
13:09:42|0.42015
13:09:44|0.42035
13:09:44|0.42046
13:09:46|0.42059
13:09:46|0.42014
13:09:47|0.42003
13:09:48|0.42003
13:09:50|0.42059
13:09:51|0.42094
13:09:51|0.42077
13:09:52|0.42077
13:09:53|0.42052
13:09:55|0.42077
13:09:56|0.42039
13:09:58|0.42076
13:09:59|0.42076
13:10:01|0.42071
13:10:01|0.42078
13:10:03|0.42071
13:10:04|0.421
13:10:05|0.42044
13:10:07|0.42016
13:10:08|0.42053
13:10:09|0.42049
13:10:09|0.42049
13:10:11|0.42049
13:10:12|0.4203
13:10:13|0.42095
13:10:14|0.42049
13:10:15|0.42017
13:10:16|0.42077
13:10:16|0.42021
13:10:17|0.42069
13:10:19|0.42053
13:10:19|0.42004
13:10:20|0.42005
13:10:22|0.4205
13:10:23|0.42073
13:10:24|0.42043
13:10:25|0.42044
13:10:26|0.42074
13:10:27|0.4215
13:10:28|0.42093
13:10:29|0.42103
13:10:31|0.42081
13:10:33|0.4209
13:10:33|0.42052
13:10:34|0.42052
13:10:35|0.4209
13:10:37|0.42103
13:10:38|0.42147
13:10:38|0.42124
13:10:39|0.4213
13:10:40|0.42093
13:10:41|0.42069
13:10:42|0.42026
13:10:44|0.4202
13:10:44|0.42025
13:10:46|0.41994
13:10:47|0.41944
13:10:47|0.41969
13:10:48|0.41966
13:10:49|0.42
13:10:50|0.42001
13:10:51|0.42
13:10:52|0.42022
13:10:53|0.41966
13:10:55|0.42004
13:10:55|0.41996
13:10:57|0.41986
13:10:59|0.41991
13:11:01|0.41986
13:11:03|0.42003
13:11:03|0.4203
13:11:04|0.42064
13:11:06|0.42023
13:11:07|0.42025
13:11:08|0.42025
13:11:08|0.42025
13:11:10|0.42038
13:11:11|0.42039
13:11:11|0.42071
13:11:13|0.42099
13:11:14|0.42148
13:11:15|0.42111
13:11:16|0.42141
13:11:17|0.42076
13:11:18|0.42135
13:11:19|0.42136
13:11:20|0.42141
13:11:22|0.42135
13:11:23|0.42033
13:11:24|0.42093
13:11:25|0.42058
13:11:26|0.42088
13:11:27|0.42094
13:11:28|0.42093
13:11:29|0.42079
13:11:30|0.42079
13:11:31|0.42082
13:11:32|0.42135
13:11:33|0.42146
13:11:34|0.4214
13:11:36|0.42111
13:11:36|0.4212
13:11:37|0.42132
13:11:39|0.42149
13:11:39|0.42158
13:11:40|0.42127
13:11:41|0.42182
13:11:42|0.42181
13:11:43|0.42179
13:11:45|0.42151
13:11:45|0.4218
13:11:46|0.42165
13:11:47|0.42126
13:11:48|0.42166
13:11:49|0.42164
13:11:50|0.42193
13:11:51|0.42174
13:11:52|0.422
13:11:53|0.42204
13:11:54|0.42203
13:11:55|0.42217
13:11:57|0.42249
13:11:59|0.42342
13:12:00|0.42322
13:12:02|0.42402
13:12:03|0.42359
13:12:04|0.42468
13:12:05|0.42421
13:12:06|0.42444
13:12:07|0.42371
13:12:08|0.42357
13:12:09|0.42498
13:12:10|0.4244
13:12:11|0.42382
13:12:12|0.42387
13:12:13|0.42493
13:12:14|0.42493
13:12:15|0.42495
13:12:17|0.42418
13:12:18|0.42419
13:12:18|0.42425
13:12:20|0.42494
13:12:20|0.42499
13:12:22|0.424
13:12:22|0.42402
13:12:24|0.42399
13:12:25|0.42302
13:12:26|0.42257
13:12:27|0.42445
13:12:27|0.42375
13:12:29|0.42415
13:12:29|0.42385
13:12:30|0.42338
13:12:32|0.42281
13:12:32|0.42284
13:12:34|0.42282
13:12:35|0.42325
13:12:36|0.42397
13:12:37|0.42336
13:12:37|0.424
13:12:39|0.42418
13:12:39|0.4242
13:12:40|0.42401
13:12:42|0.42402
13:12:42|0.42429
13:12:44|0.42406
13:12:45|0.42449
13:12:46|0.425
13:12:47|0.42469
13:12:48|0.42506
13:12:49|0.4254
13:12:49|0.42489
13:12:51|0.42505
13:12:51|0.42501
13:12:53|0.42541
13:12:53|0.42548
13:12:55|0.42589
13:12:56|0.42525
13:12:57|0.42596
13:12:58|0.42566
13:13:00|0.42599
13:13:01|0.42658
13:13:02|0.4253
13:13:04|0.42493
13:13:05|0.42554
13:13:05|0.42553
13:13:08|0.4264
13:13:09|0.42628
13:13:10|0.42622
13:13:11|0.42588
13:13:12|0.4258
13:13:13|0.42632
13:13:14|0.42625
13:13:15|0.42647
13:13:15|0.42659
13:13:16|0.427
13:13:18|0.427
13:13:18|0.427
13:13:20|0.42699
13:13:20|0.42699
13:13:21|0.42695
13:13:22|0.427
13:13:24|0.4267
13:13:25|0.427
13:13:26|0.427
13:13:28|0.42708
13:13:29|0.42695
13:13:30|0.42697
13:13:31|0.42699
13:13:32|0.42699
13:13:33|0.42706
13:13:34|0.42745
13:13:35|0.42735
13:13:36|0.42748
13:13:37|0.42757
13:13:38|0.42756
13:13:39|0.42756
13:13:40|0.42738
13:13:41|0.42761
13:13:42|0.42762
13:13:43|0.42757
13:13:44|0.42764
13:13:45|0.42761
13:13:46|0.42758
13:13:48|0.4275
13:13:49|0.42764
13:13:50|0.42765
13:13:51|0.42765
13:13:52|0.42765
13:13:53|0.4277
13:13:54|0.42776
13:13:55|0.428
13:13:56|0.428
13:13:57|0.42812
13:13:58|0.42807
13:13:59|0.42829
13:14:01|0.42815
13:14:03|0.42838
13:14:03|0.42838
13:14:04|0.42862
13:14:06|0.42839
13:14:07|0.42868
13:14:08|0.42864
13:14:09|0.42877
13:14:10|0.42882
13:14:11|0.42879
13:14:11|0.42839
13:14:13|0.42882
13:14:13|0.42877
13:14:14|0.42873
13:14:16|0.4284
13:14:17|0.42771
13:14:18|0.42556
13:14:18|0.42605
13:14:20|0.42587
13:14:21|0.42611
13:14:22|0.42659
13:14:23|0.42623
13:14:24|0.42656
13:14:25|0.42663
13:14:26|0.42751
13:14:27|0.42679
13:14:28|0.4276
13:14:29|0.4271
13:14:30|0.42725
13:14:31|0.42789
13:14:32|0.42807
13:14:33|0.42805
13:14:34|0.42807
13:14:34|0.42855
13:14:36|0.42703
13:14:36|0.4277
13:14:39|0.42774
13:14:39|0.42806
13:14:40|0.42877
13:14:42|0.4288
13:14:42|0.42878
13:14:43|0.42845
13:14:44|0.42937
13:14:45|0.42897
13:14:46|0.42909
13:14:47|0.4292
13:14:49|0.42937
13:14:49|0.4294
13:14:50|0.42895
13:14:51|0.42925
13:14:52|0.42913
13:14:53|0.42926
13:14:54|0.42895
13:14:55|0.42909
13:14:57|0.42936
13:14:57|0.42913
13:14:59|0.42913
13:15:00|0.42913
13:15:01|0.4292
13:15:02|0.42938
13:15:04|0.42932
13:15:04|0.4294
13:15:06|0.4294
13:15:07|0.42922
13:15:08|0.4294
13:15:09|0.42902
13:15:10|0.42887
13:15:11|0.42681
13:15:12|0.42549
13:15:13|0.42643
13:15:14|0.42613
13:15:15|0.42672
13:15:16|0.42651
13:15:17|0.4267
13:15:18|0.42697
13:15:19|0.42784
13:15:20|0.42842
13:15:21|0.42879
13:15:22|0.42898
13:15:23|0.42883
13:15:24|0.42735
13:15:25|0.42771
13:15:26|0.42764
13:15:27|0.42756
13:15:28|0.42891
13:15:29|0.42825
13:15:30|0.42896
13:15:31|0.42899
13:15:32|0.42866
13:15:33|0.42982
13:15:34|0.42964
13:15:35|0.42986
13:15:36|0.42998
13:15:37|0.4303
13:15:38|0.4309
13:15:39|0.4304
13:15:40|0.43073
13:15:41|0.43016
13:15:43|0.43078
13:15:43|0.43173
13:15:44|0.43196
13:15:45|0.433
13:15:46|0.43289
13:15:47|0.4338
13:15:49|0.43328
13:15:49|0.43109
13:15:50|0.43115
13:15:51|0.43285
13:15:52|0.43325
13:15:54|0.43375
13:15:55|0.43386
13:15:56|0.4338
13:15:57|0.4327
13:15:58|0.43336
13:15:59|0.43363
13:16:00|0.43324
13:16:01|0.43364
13:16:03|0.43336
13:16:04|0.43275
13:16:05|0.43342
13:16:06|0.43366
13:16:07|0.434
13:16:09|0.4345
13:16:10|0.43458
13:16:11|0.43446
13:16:12|0.43449
13:16:13|0.43444
13:16:13|0.43649
13:16:15|0.4363
13:16:15|0.43675
13:16:16|0.43748
13:16:18|0.43694
13:16:18|0.43683
13:16:20|0.43647
13:16:21|0.4368
13:16:22|0.43672
13:16:22|0.43642
13:16:24|0.43539
13:16:24|0.43574
13:16:26|0.4369
13:16:27|0.43648
13:16:28|0.4358
13:16:28|0.43694
13:16:29|0.43637
13:16:31|0.43639
13:16:32|0.43534
13:16:32|0.43627
13:16:34|0.43548
13:16:35|0.43459
13:16:36|0.43144
13:16:37|0.43217
13:16:37|0.43158
13:16:39|0.43221
13:16:39|0.4336
13:16:41|0.43212
13:16:42|0.43291
13:16:42|0.43307
13:16:44|0.43345
13:16:44|0.43379
13:16:45|0.43672
13:16:47|0.43476
13:16:48|0.43574
13:16:48|0.43563
13:16:49|0.43623
13:16:50|0.43501
13:16:51|0.43559
13:16:53|0.44011
13:16:53|0.44124
13:16:55|0.44117
13:16:56|0.44067
13:16:57|0.44083
13:16:57|0.44085
13:16:58|0.4411
13:17:00|0.44203
13:17:00|0.44158
13:17:01|0.44045
13:17:04|0.44003
13:17:05|0.44088
13:17:06|0.44129
13:17:07|0.44004
13:17:08|0.44088
13:17:10|0.44125
13:17:11|0.44189
13:17:12|0.4417
13:17:14|0.44121
13:17:15|0.44123
13:17:16|0.44175
13:17:17|0.44158
13:17:18|0.44154
13:17:19|0.44158
13:17:20|0.44116
13:17:22|0.44088
13:17:22|0.44113
13:17:24|0.43769
13:17:24|0.4371
13:17:26|0.43623
13:17:27|0.43662
13:17:28|0.43622
13:17:29|0.43651
13:17:30|0.43631
13:17:31|0.43605
13:17:32|0.43743
13:17:33|0.43852
13:17:34|0.43812
13:17:35|0.4373
13:17:36|0.43736
13:17:37|0.43762
13:17:38|0.43813
13:17:38|0.4378
13:17:39|0.43876
13:17:41|0.43931
13:17:42|0.43932
13:17:43|0.43874
13:17:44|0.43922
13:17:45|0.43898
13:17:45|0.43923
13:17:47|0.43938
13:17:48|0.44045
13:17:48|0.44019
13:17:50|0.44132
13:17:51|0.44118
13:17:52|0.44083
13:17:52|0.44104
13:17:54|0.44135
13:17:54|0.44002
13:17:56|0.44051
13:17:57|0.44051
13:17:58|0.44094
13:17:59|0.44151
13:18:00|0.44009
13:18:00|0.44051
13:18:02|0.44022
13:18:03|0.43999
13:18:05|0.43984
13:18:06|0.43979
13:18:07|0.44002
13:18:09|0.44046
13:18:10|0.44066
13:18:11|0.44119
13:18:12|0.44095
13:18:13|0.4407
13:18:14|0.44023
13:18:15|0.44054
13:18:16|0.44133
13:18:17|0.44018
13:18:18|0.44052
13:18:19|0.44041
13:18:20|0.44081
13:18:21|0.44028
13:18:22|0.44055
13:18:24|0.44047
13:18:24|0.43543
13:18:27|0.43481
13:18:27|0.43611
13:18:29|0.43472
13:18:29|0.43646
13:18:30|0.43629
13:18:31|0.43673
13:18:32|0.44186
13:18:34|0.44046
13:18:34|0.44049
13:18:35|0.44059
13:18:36|0.44026
13:18:38|0.44011
13:18:38|0.44019
13:18:39|0.44122
13:18:40|0.44031
13:18:41|0.43817
13:18:42|0.43742
13:18:43|0.43661
13:18:44|0.43624
13:18:45|0.43519
13:18:46|0.4341
13:18:47|0.43613
13:18:48|0.43612
13:18:49|0.43673
13:18:50|0.43708
13:18:51|0.43751
13:18:52|0.43757
13:18:53|0.43825
13:18:54|0.43905
13:18:55|0.43969
13:18:56|0.43956
13:18:57|0.43887
13:18:58|0.4378
13:19:00|0.4382
13:19:00|0.43914
13:19:01|0.4397
13:19:02|0.43979
13:19:03|0.43935
13:19:05|0.43942
13:19:07|0.43979
13:19:09|0.43934
13:19:10|0.44052
13:19:11|0.44125
13:19:12|0.44045
13:19:12|0.44009
13:19:14|0.44015
13:19:15|0.44066
13:19:16|0.44125
13:19:18|0.44123
13:19:19|0.44087
13:19:20|0.44076
13:19:21|0.441
13:19:22|0.4408
13:19:23|0.44112
13:19:24|0.44079
13:19:25|0.4408
13:19:26|0.44118
13:19:27|0.44101
13:19:28|0.4409
13:19:29|0.442
13:19:30|0.44211
13:19:31|0.44201
13:19:32|0.44205
13:19:33|0.44246
13:19:34|0.44238
13:19:35|0.44214
13:19:36|0.44256
13:19:37|0.44283
13:19:38|0.44247
13:19:39|0.44247
13:19:40|0.44246
13:19:41|0.442
13:19:42|0.43964
13:19:43|0.44014
13:19:44|0.44039
13:19:45|0.44052
13:19:46|0.44059
13:19:47|0.4404
13:19:48|0.4406
13:19:49|0.44018
13:19:50|0.44049
13:19:51|0.44033
13:19:52|0.43979
13:19:53|0.44
13:19:54|0.44
13:19:55|0.43951
13:19:56|0.44188
13:19:57|0.44161
13:19:58|0.44122
13:19:59|0.4414
13:20:00|0.44152
13:20:01|0.44201
13:20:02|0.44161
13:20:03|0.44093
13:20:04|0.44039
13:20:06|0.4405
13:20:08|0.4406
13:20:08|0.44034
13:20:09|0.43856
13:20:10|0.43883
13:20:12|0.4382
13:20:13|0.43858
13:20:13|0.43852
13:20:14|0.43822
13:20:15|0.43837
13:20:16|0.43827
13:20:17|0.43826
13:20:19|0.43819
13:20:20|0.4383
13:20:20|0.43801
13:20:22|0.43814
13:20:23|0.43853
13:20:24|0.4395
13:20:25|0.43907
13:20:26|0.43896
13:20:27|0.43896
13:20:27|0.4386
13:20:30|0.43884
13:20:30|0.43965
13:20:31|0.43892
13:20:32|0.43901
13:20:33|0.43861
13:20:34|0.43917
13:20:35|0.43901
13:20:36|0.4391
13:20:37|0.43902
13:20:38|0.43903
13:20:39|0.43904
13:20:40|0.43927
13:20:41|0.43931
13:20:42|0.43879
13:20:43|0.43827
13:20:44|0.43828
13:20:45|0.43852
13:20:46|0.43821
13:20:47|0.43853
13:20:48|0.43827
13:20:50|0.43827
13:20:51|0.43856
13:20:52|0.43821
13:20:53|0.4382
13:20:54|0.43777
13:20:55|0.43769
13:20:56|0.43799
13:20:57|0.43755
13:20:58|0.43674
13:20:59|0.43652
13:21:00|0.43607
13:21:01|0.43764
13:21:02|0.43684
13:21:03|0.4358
13:21:04|0.43504
13:21:05|0.4355
13:21:06|0.43492
13:21:08|0.43301
13:21:09|0.43373
13:21:11|0.43447
13:21:12|0.43481
13:21:13|0.43313
13:21:14|0.43325
13:21:14|0.43389
13:21:15|0.43401
13:21:17|0.43424
13:21:17|0.43317
13:21:20|0.43317
13:21:21|0.43316
13:21:22|0.43317
13:21:23|0.43299
13:21:24|0.433
13:21:25|0.43248
13:21:26|0.43316
13:21:28|0.43282
13:21:28|0.43317
13:21:30|0.43246
13:21:31|0.43128
13:21:32|0.43152
13:21:33|0.43165
13:21:34|0.43265
13:21:35|0.43207
13:21:35|0.43164
13:21:37|0.4317
13:21:38|0.4317
13:21:39|0.432
13:21:39|0.4317
13:21:40|0.43164
13:21:42|0.43203
13:21:43|0.43242
13:21:43|0.43196
13:21:44|0.43242
13:21:46|0.43179
13:21:46|0.43208
13:21:47|0.43292
13:21:49|0.43271
13:21:50|0.43337
13:21:51|0.43388
13:21:52|0.43397
13:21:53|0.43473
13:21:54|0.4348
13:21:55|0.4334
13:21:55|0.43343
13:21:56|0.4342
13:21:58|0.4336
13:21:59|0.43368
13:22:00|0.4336
13:22:01|0.43343
13:22:02|0.433
13:22:02|0.43201
13:22:03|0.4324
13:22:06|0.43343
13:22:06|0.43309
13:22:08|0.43347
13:22:09|0.43449
13:22:10|0.43449
13:22:11|0.43377
13:22:13|0.43389
13:22:14|0.43473
13:22:15|0.43484
13:22:16|0.43415
13:22:17|0.43565
13:22:18|0.4365
13:22:19|0.43695
13:22:20|0.43578
13:22:21|0.43592
13:22:22|0.43525
13:22:23|0.43538
13:22:24|0.4357
13:22:25|0.43636
13:22:26|0.43608
13:22:27|0.43679
13:22:28|0.43572
13:22:29|0.43589
13:22:30|0.43526
13:22:32|0.43503
13:22:33|0.43492
13:22:34|0.43444
13:22:34|0.4352
13:22:36|0.43544
13:22:37|0.435
13:22:37|0.43495
13:22:39|0.4354
13:22:40|0.43549
13:22:40|0.43554
13:22:42|0.43516
13:22:42|0.43569
13:22:43|0.43378
13:22:44|0.43357
13:22:45|0.43393
13:22:46|0.43393
13:22:47|0.43341
13:22:48|0.43396
13:22:50|0.43405
13:22:50|0.43471
13:22:51|0.4347
13:22:52|0.43449
13:22:53|0.43491
13:22:54|0.43491
13:22:55|0.43491
13:22:57|0.43409
13:22:57|0.43409
13:22:58|0.43371
13:22:59|0.4343
13:23:01|0.43429
13:23:01|0.43498
13:23:03|0.435
13:23:03|0.43498
13:23:04|0.43483
13:23:05|0.435
13:23:06|0.435
13:23:07|0.43519
13:23:10|0.43432
13:23:11|0.43464
13:23:11|0.43431
13:23:12|0.4337
13:23:13|0.43398
13:23:14|0.43481
13:23:15|0.43497
13:23:16|0.434
13:23:17|0.4337
13:23:18|0.43428
13:23:19|0.43432
13:23:20|0.43448
13:23:21|0.43378
13:23:22|0.43329
13:23:23|0.43301
13:23:24|0.43363
13:23:25|0.4337
13:23:27|0.43388
13:23:28|0.43405
13:23:29|0.43477
13:23:30|0.43429
13:23:31|0.4335
13:23:32|0.43369
13:23:33|0.43359
13:23:34|0.43353
13:23:35|0.43351
13:23:36|0.43351
13:23:37|0.43378
13:23:38|0.43451
13:23:39|0.43488
13:23:40|0.43427
13:23:41|0.43427
13:23:42|0.43426
13:23:43|0.4343
13:23:44|0.43398
13:23:45|0.43398
13:23:46|0.43407
13:23:47|0.43469
13:23:48|0.43441
13:23:49|0.4349
13:23:50|0.435
13:23:51|0.43523
13:23:52|0.43548
13:23:53|0.43537
13:23:54|0.4354
13:23:56|0.43475
13:23:57|0.43468
13:23:58|0.43501
13:23:59|0.43446
13:24:00|0.43428
13:24:01|0.43467
13:24:02|0.43454
13:24:03|0.43477
13:24:03|0.43495
13:24:05|0.43434
13:24:06|0.43467
13:24:06|0.43413
13:24:07|0.43424
13:24:08|0.43431
13:24:11|0.43496
13:24:12|0.43464
13:24:13|0.43509
13:24:15|0.43558
13:24:16|0.43581
13:24:18|0.43552
13:24:19|0.43584
13:24:19|0.43555
13:24:21|0.436
13:24:22|0.43594
13:24:23|0.43638
13:24:24|0.43606
13:24:26|0.43592
13:24:27|0.43563
13:24:28|0.43624
13:24:29|0.43587
13:24:30|0.43701
13:24:31|0.4373
13:24:32|0.43777
13:24:33|0.43752
13:24:34|0.43822
13:24:35|0.43854
13:24:36|0.43829
13:24:37|0.43743
13:24:38|0.43724
13:24:39|0.43728
13:24:40|0.43755
13:24:41|0.43768
13:24:42|0.43772
13:24:43|0.4379
13:24:44|0.43785
13:24:45|0.43746
13:24:46|0.43784
13:24:47|0.43786
13:24:48|0.43854
13:24:49|0.43819
13:24:50|0.43822
13:24:51|0.43823
13:24:52|0.43849
13:24:53|0.43847
13:24:54|0.4389
13:24:55|0.43858
13:24:56|0.43828
13:24:57|0.43838
13:24:58|0.43899
13:24:59|0.43999
13:25:00|0.43854
13:25:01|0.43879
13:25:02|0.43912
13:25:03|0.43736
13:25:04|0.43725
13:25:05|0.43747
13:25:06|0.43742
13:25:07|0.43713
13:25:08|0.43901
13:25:10|0.4389
13:25:11|0.43977
13:25:13|0.43901
13:25:14|0.43799
13:25:15|0.43842
13:25:16|0.43804
13:25:17|0.43748
13:25:18|0.43737
13:25:19|0.43739
13:25:20|0.438
13:25:21|0.43919
13:25:22|0.43919
13:25:24|0.43867
13:25:25|0.43969
13:25:26|0.43911
13:25:26|0.43911
13:25:28|0.44004
13:25:28|0.4411
13:25:29|0.44088
13:25:30|0.44118
13:25:31|0.44289
13:25:32|0.44263
13:25:33|0.44188
13:25:35|0.44249
13:25:35|0.44299
13:25:38|0.4432
13:25:38|0.44299
13:25:39|0.44317
13:25:40|0.4422
13:25:41|0.44172
13:25:42|0.44225
13:25:43|0.44248
13:25:44|0.44292
13:25:46|0.44351
13:25:46|0.44356
13:25:48|0.44351
13:25:48|0.44434
13:25:49|0.4432
13:25:50|0.44466
13:25:51|0.44406
13:25:52|0.44411
13:25:53|0.44464
13:25:54|0.44485
13:25:55|0.44282
13:25:56|0.4442
13:25:57|0.4422
13:25:58|0.44233
13:25:59|0.44228
13:26:00|0.44215
13:26:01|0.44258
13:26:02|0.44305
13:26:04|0.44216
13:26:05|0.44236
13:26:06|0.4422
13:26:07|0.44165
13:26:08|0.44206
13:26:09|0.44217
13:26:10|0.44256
13:26:11|0.44261
13:26:13|0.44254
13:26:14|0.44222
13:26:16|0.44237
13:26:16|0.44166
13:26:18|0.44074
13:26:20|0.44044
13:26:21|0.44118
13:26:22|0.44111
13:26:23|0.44111
13:26:24|0.44043
13:26:24|0.44081
13:26:26|0.44045
13:26:27|0.44038
13:26:29|0.44024
13:26:29|0.44012
13:26:31|0.43979
13:26:32|0.44004
13:26:33|0.43954
13:26:34|0.44014
13:26:35|0.43923
13:26:36|0.43911
13:26:37|0.43853
13:26:38|0.4385
13:26:39|0.43887
13:26:40|0.44016
13:26:41|0.44012
13:26:42|0.43855
13:26:43|0.43964
13:26:44|0.43941
13:26:45|0.4392
13:26:46|0.43868
13:26:47|0.43984
13:26:48|0.43994
13:26:49|0.43998
13:26:50|0.43998
13:26:51|0.44114
13:26:52|0.44112
13:26:53|0.442
13:26:54|0.44198
13:26:55|0.44193
13:26:56|0.44224
13:26:57|0.44067
13:26:58|0.44111
13:26:59|0.4398
13:27:00|0.44042
13:27:01|0.44007
13:27:02|0.43972
13:27:03|0.44073
13:27:04|0.4416
13:27:05|0.44178
13:27:06|0.44102
13:27:07|0.44171
13:27:08|0.44171
13:27:09|0.4416
13:27:10|0.44147
13:27:11|0.44102
13:27:13|0.44102
13:27:14|0.44142
13:27:16|0.44118
13:27:17|0.44249
13:27:18|0.44295
13:27:19|0.44203
13:27:20|0.44207
13:27:22|0.44288
13:27:23|0.44001
13:27:23|0.44015
13:27:25|0.44056
13:27:25|0.44112
13:27:27|0.4415
13:27:28|0.44186
13:27:29|0.44156
13:27:30|0.44162
13:27:31|0.44172
13:27:32|0.442
13:27:33|0.44207
13:27:34|0.44153
13:27:35|0.442
13:27:36|0.44183
13:27:37|0.442
13:27:38|0.44165
13:27:39|0.442
13:27:40|0.44171
13:27:41|0.442
13:27:42|0.442
13:27:43|0.44164
13:27:44|0.44138
13:27:45|0.44154
13:27:46|0.43957
13:27:47|0.43929
13:27:48|0.43907
13:27:49|0.43907
13:27:50|0.43929
13:27:51|0.43882
13:27:52|0.43814
13:27:53|0.43866
13:27:54|0.43784
13:27:55|0.43805
13:27:56|0.43737
13:27:57|0.43807
13:27:58|0.43789
13:27:59|0.43799
13:28:01|0.43735
13:28:01|0.43737
13:28:02|0.43639
13:28:03|0.43689
13:28:04|0.43611
13:28:05|0.43635
13:28:06|0.43561
13:28:07|0.435
13:28:08|0.43551
13:28:09|0.43787
13:28:10|0.43803
13:28:11|0.43775
13:28:12|0.43828
13:28:14|0.43823
13:28:15|0.43756
13:28:16|0.43804
13:28:18|0.43793
13:28:19|0.43729
13:28:20|0.43702
13:28:21|0.43821
13:28:22|0.4383
13:28:22|0.43803
13:28:24|0.43737
13:28:25|0.4374
13:28:26|0.43712
13:28:26|0.43698
13:28:28|0.43687
13:28:30|0.43692
13:28:31|0.43601
13:28:31|0.43611
13:28:33|0.43641
13:28:34|0.43703
13:28:34|0.43669
13:28:36|0.43691
13:28:37|0.43638
13:28:37|0.43688
13:28:38|0.43675
13:28:39|0.43752
13:28:41|0.4374
13:28:42|0.43657
13:28:43|0.43733
13:28:44|0.43711
13:28:44|0.43674
13:28:46|0.43701
13:28:46|0.43658
13:28:48|0.43677
13:28:48|0.43697
13:28:51|0.43699
13:28:51|0.43756
13:28:53|0.4371
13:28:53|0.43705
13:28:54|0.43762
13:28:55|0.43737
13:28:56|0.43721
13:28:57|0.43824
13:28:58|0.43724
13:28:59|0.43762
13:29:00|0.4376
13:29:01|0.43799
13:29:02|0.43779
13:29:03|0.43818
13:29:04|0.43885
13:29:05|0.43947
13:29:06|0.43985
13:29:07|0.43956
13:29:08|0.43903
13:29:09|0.43806
13:29:10|0.43858
13:29:11|0.438
13:29:12|0.43995
13:29:13|0.43987
13:29:15|0.43954
13:29:17|0.43903
13:29:19|0.43934
13:29:20|0.43907
13:29:21|0.43827
13:29:22|0.43827
13:29:23|0.43937
13:29:25|0.43904
13:29:25|0.4387
13:29:27|0.43894
13:29:27|0.43938
13:29:29|0.43894
13:29:30|0.43893
13:29:31|0.43846
13:29:32|0.43894
13:29:33|0.43894
13:29:34|0.43867
13:29:35|0.43869
13:29:35|0.43879
13:29:37|0.43877
13:29:38|0.43867
13:29:39|0.4387
13:29:40|0.4387
13:29:40|0.43867
13:29:42|0.43842
13:29:43|0.4387
13:29:44|0.43868
13:29:44|0.43905
13:29:46|0.43915
13:29:47|0.43915
13:29:48|0.43915
13:29:49|0.43882
13:29:49|0.43888
13:29:50|0.43895
13:29:52|0.4386
13:29:53|0.43905
13:29:54|0.43909
13:29:55|0.43876
13:29:56|0.4386
13:29:57|0.43885
13:29:57|0.43857
13:29:59|0.43857
13:30:00|0.43807
13:30:00|0.43807
13:30:02|0.43806
13:30:02|0.43839
13:30:03|0.43841
13:30:05|0.43867
13:30:05|0.43826
13:30:07|0.43829
13:30:08|0.43865
13:30:09|0.43865
13:30:10|0.4383
13:30:10|0.43856
13:30:11|0.4387
13:30:13|0.43848
13:30:13|0.4386
13:30:15|0.43835
13:30:17|0.4386
13:30:17|0.43905
13:30:18|0.43866
13:30:20|0.43888
13:30:21|0.439
13:30:22|0.43857
13:30:23|0.43865
13:30:25|0.43868
13:30:26|0.43935
13:30:27|0.43862
13:30:28|0.43868
13:30:29|0.43848
13:30:30|0.4383
13:30:30|0.43859
13:30:32|0.43859
13:30:32|0.43847
13:30:34|0.43886
13:30:35|0.43887
13:30:36|0.43837
13:30:37|0.43843
13:30:38|0.43807
13:30:39|0.43807
13:30:40|0.43828
13:30:41|0.43839
13:30:42|0.43825
13:30:43|0.43828
13:30:44|0.43828
13:30:45|0.43734
13:30:46|0.43804
13:30:47|0.43753
13:30:48|0.43804
13:30:49|0.4375
13:30:50|0.43796
13:30:51|0.43737
13:30:52|0.4373
13:30:53|0.4373
13:30:54|0.43718
13:30:55|0.43762
13:30:56|0.43728
13:30:57|0.43678
13:30:58|0.43693
13:30:59|0.43652
13:31:00|0.43671
13:31:01|0.43679
13:31:02|0.4373
13:31:03|0.43706
13:31:04|0.43706
13:31:06|0.43663
13:31:06|0.43575
13:31:07|0.43509
13:31:08|0.4352
13:31:09|0.43527
13:31:10|0.43569
13:31:11|0.435
13:31:12|0.43505
13:31:13|0.43513
13:31:14|0.43445
13:31:15|0.43426
13:31:18|0.43407
13:31:19|0.434
13:31:20|0.43445
13:31:21|0.43354
13:31:22|0.43267
13:31:23|0.43292
13:31:24|0.43313
13:31:26|0.43284
13:31:27|0.43266
13:31:28|0.43299
13:31:29|0.43284
13:31:31|0.43246
13:31:32|0.43212
13:31:32|0.4318
13:31:34|0.43152
13:31:34|0.432
13:31:36|0.43188
13:31:36|0.43237
13:31:37|0.43167
13:31:38|0.43216
13:31:40|0.43216
13:31:40|0.43172
13:31:42|0.4327
13:31:42|0.43192
13:31:43|0.43224
13:31:44|0.43353
13:31:46|0.435
13:31:46|0.43499
13:31:48|0.43514
13:31:49|0.43249
13:31:49|0.43322
13:31:51|0.43312
13:31:51|0.4335
13:31:52|0.43357
13:31:54|0.43258
13:31:54|0.43327
13:31:56|0.4328
13:31:56|0.43291
13:31:57|0.43199
13:31:59|0.43302
13:31:59|0.43255
13:32:01|0.433
13:32:02|0.43269
13:32:03|0.43296
13:32:04|0.43289
13:32:05|0.43289
13:32:06|0.43269
13:32:07|0.43301
13:32:08|0.43263
13:32:09|0.43157
13:32:10|0.4297
13:32:11|0.43015
13:32:12|0.42988
13:32:13|0.42991
13:32:14|0.43016
13:32:15|0.42968
13:32:16|0.42991
13:32:17|0.43068
13:32:19|0.4309
13:32:19|0.43055
13:32:21|0.43032
13:32:22|0.43014
13:32:23|0.43016
13:32:24|0.42991
13:32:25|0.42995
13:32:27|0.43004
13:32:27|0.42994
13:32:28|0.42994
13:32:29|0.43
13:32:30|0.42951
13:32:31|0.42965
13:32:33|0.429
13:32:33|0.42882
13:32:35|0.42931
13:32:36|0.42953
13:32:37|0.42919
13:32:38|0.4292
13:32:39|0.4294
13:32:40|0.429
13:32:41|0.42963
13:32:42|0.4292
13:32:43|0.42955
13:32:44|0.42957
13:32:45|0.43136
13:32:46|0.43147
13:32:47|0.4311
13:32:48|0.43132
13:32:49|0.43057
13:32:50|0.43021
13:32:51|0.43015
13:32:52|0.43057
13:32:53|0.43044
13:32:54|0.43021
13:32:55|0.42982
13:32:56|0.42982
13:32:57|0.43008
13:32:58|0.43021
13:32:59|0.43028
13:33:00|0.43028
13:33:01|0.43
13:33:02|0.43024
13:33:03|0.43062
13:33:04|0.43056
13:33:05|0.43033
13:33:07|0.42989
13:33:08|0.43079
13:33:09|0.43093
13:33:10|0.431
13:33:11|0.4305
13:33:12|0.43116
13:33:13|0.43025
13:33:14|0.43094
13:33:15|0.43047
13:33:15|0.4311
13:33:16|0.431
13:33:18|0.43077
13:33:20|0.43075
13:33:20|0.43018
13:33:22|0.43013
13:33:23|0.43039
13:33:24|0.43064
13:33:26|0.43018
13:33:27|0.43093
13:33:27|0.43095
13:33:28|0.43065
13:33:30|0.43065
13:33:31|0.43043
13:33:32|0.43039
13:33:33|0.43013
13:33:33|0.4305
13:33:35|0.43089
13:33:35|0.43089
13:33:37|0.43089
13:33:37|0.431
13:33:38|0.43058
13:33:39|0.43039
13:33:40|0.43039
13:33:42|0.43013
13:33:42|0.431
13:33:44|0.43087
13:33:45|0.43121
13:33:45|0.43125
13:33:47|0.43098
13:33:48|0.43146
13:33:48|0.43126
13:33:50|0.4318
13:33:50|0.43091
13:33:51|0.43172
13:33:52|0.43111
13:33:53|0.43091
13:33:55|0.43093
13:33:55|0.43096
13:33:56|0.43223
13:33:58|0.43221
13:33:59|0.43144
13:34:00|0.43134
13:34:01|0.43192
13:34:02|0.43223
13:34:03|0.43215
13:34:04|0.43263
13:34:05|0.43229
13:34:07|0.43236
13:34:08|0.4329
13:34:09|0.43315
13:34:10|0.43292
13:34:11|0.43292
13:34:12|0.43263
13:34:13|0.433
13:34:14|0.43285
13:34:15|0.43285
13:34:16|0.43249
13:34:17|0.43284
13:34:18|0.43251
13:34:19|0.43228
13:34:21|0.43277
13:34:23|0.43245
13:34:24|0.43251
13:34:26|0.43334
13:34:28|0.43362
13:34:29|0.43319
13:34:30|0.43303
13:34:31|0.43303
13:34:33|0.43323
13:34:34|0.43301
13:34:35|0.43376
13:34:36|0.43376
13:34:37|0.43377
13:34:38|0.43405
13:34:39|0.43419
13:34:39|0.43389
13:34:41|0.43419
13:34:42|0.43414
13:34:43|0.43448
13:34:44|0.43446
13:34:44|0.43458
13:34:46|0.43517
13:34:47|0.43486
13:34:47|0.43503
13:34:49|0.43555
13:34:49|0.43554
13:34:51|0.43527
13:34:51|0.43545
13:34:52|0.43573
13:34:53|0.43573
13:34:55|0.43546
13:34:56|0.43546
13:34:57|0.43576
13:34:58|0.43618
13:34:59|0.43583
13:35:00|0.43638
13:35:01|0.43637
13:35:02|0.4363
13:35:03|0.43602
13:35:04|0.43643
13:35:05|0.4368
13:35:06|0.43638
13:35:07|0.43638
13:35:08|0.43632
13:35:09|0.43709
13:35:10|0.43678
13:35:12|0.43689
13:35:13|0.43679
13:35:14|0.43731
13:35:14|0.43762
13:35:15|0.43798
13:35:16|0.438
13:35:17|0.438
13:35:18|0.43863
13:35:19|0.43899
13:35:21|0.43894
13:35:23|0.43901
13:35:24|0.43895
13:35:25|0.43924
13:35:26|0.43917
13:35:27|0.43938
13:35:28|0.43938
13:35:29|0.43969
13:35:30|0.43916
13:35:31|0.43971
13:35:32|0.43953
13:35:34|0.43957
13:35:35|0.4399
13:35:36|0.44025
13:35:36|0.4405
13:35:38|0.441
13:35:39|0.44078
13:35:40|0.44123
13:35:41|0.44075
13:35:42|0.44102
13:35:43|0.44134
13:35:44|0.44137
13:35:44|0.44188
13:35:45|0.44186
13:35:47|0.44271
13:35:48|0.44233
13:35:48|0.44241
13:35:50|0.443
13:35:51|0.44242
13:35:52|0.44115
13:35:53|0.44064
13:35:54|0.44254
13:35:55|0.44251
13:35:56|0.44157
13:35:57|0.44237
13:35:58|0.44186
13:35:59|0.44281
13:36:00|0.44217
13:36:01|0.44315
13:36:02|0.44361
13:36:03|0.44325
13:36:04|0.44266
13:36:05|0.44253
13:36:06|0.44215
13:36:07|0.44155
13:36:08|0.44018
13:36:09|0.44032
13:36:10|0.43983
13:36:11|0.43899
13:36:12|0.43803
13:36:13|0.43845
13:36:14|0.4386
13:36:15|0.4394
13:36:16|0.44028
13:36:17|0.44106
13:36:18|0.44195
13:36:19|0.44099
13:36:20|0.44078
13:36:21|0.4409
13:36:23|0.4412
13:36:25|0.44131
13:36:26|0.44082
13:36:27|0.441
13:36:27|0.44022
13:36:28|0.44061
13:36:30|0.44099
13:36:31|0.441
13:36:32|0.44081
13:36:33|0.43989
13:36:33|0.43928
13:36:34|0.44033
13:36:36|0.43989
13:36:37|0.43943
13:36:37|0.43986
13:36:39|0.43962
13:36:40|0.43933
13:36:42|0.43902
13:36:43|0.43862
13:36:43|0.43759
13:36:44|0.43761
13:36:45|0.43826
13:36:46|0.43839
13:36:47|0.43784
13:36:49|0.43797
13:36:50|0.43786
13:36:50|0.43863
13:36:51|0.43886
13:36:53|0.43876
13:36:54|0.43998
13:36:54|0.4394
13:36:55|0.43953
13:36:56|0.43953
13:36:57|0.43986
13:36:58|0.43971
13:37:00|0.44
13:37:00|0.44
13:37:01|0.44
13:37:02|0.43972
13:37:03|0.43959
13:37:04|0.43958
13:37:06|0.43884
13:37:07|0.43945
13:37:08|0.4389
13:37:09|0.4389
13:37:10|0.43896
13:37:11|0.43999
13:37:12|0.43952
13:37:13|0.4402
13:37:14|0.44017
13:37:15|0.44
13:37:16|0.44007
13:37:17|0.4401
13:37:18|0.44066
13:37:19|0.44052
13:37:20|0.44018
13:37:21|0.44014
13:37:22|0.44052
13:37:23|0.44018
13:37:24|0.44019
13:37:26|0.44053
13:37:27|0.44018
13:37:28|0.44018
13:37:28|0.4401
13:37:30|0.43999
13:37:31|0.4399
13:37:33|0.43923
13:37:34|0.43864
13:37:35|0.43933
13:37:36|0.43848
13:37:37|0.43857
13:37:38|0.43921
13:37:39|0.43921
13:37:39|0.43909
13:37:41|0.43917
13:37:42|0.43888
13:37:43|0.43924
13:37:43|0.43908
13:37:44|0.43907
13:37:45|0.43865
13:37:47|0.43903
13:37:48|0.43903
13:37:49|0.43837
13:37:50|0.43888
13:37:50|0.43888
13:37:51|0.43867
13:37:52|0.4368
13:37:54|0.4375
13:37:55|0.43798
13:37:55|0.43655
13:37:56|0.43696
13:37:57|0.43692
13:37:58|0.43741
13:37:59|0.43715
13:38:00|0.43664
13:38:01|0.4373
13:38:03|0.43633
13:38:04|0.43662
13:38:04|0.43648
13:38:06|0.43648
13:38:06|0.43617
13:38:07|0.43642
13:38:09|0.43596
13:38:10|0.43689
13:38:11|0.43666
13:38:12|0.43673
13:38:13|0.43787
13:38:14|0.43753
13:38:15|0.43714
13:38:16|0.43802
13:38:17|0.43758
13:38:18|0.43758
13:38:19|0.43744
13:38:20|0.43758
13:38:21|0.43817
13:38:22|0.43817
13:38:24|0.43861
13:38:25|0.43759
13:38:27|0.43778
13:38:28|0.43812
13:38:28|0.43876
13:38:29|0.43828
13:38:32|0.43872
13:38:33|0.43894
13:38:33|0.43828
13:38:34|0.43819
13:38:35|0.43802
13:38:36|0.43816
13:38:37|0.43828
13:38:38|0.43819
13:38:39|0.43798
13:38:40|0.43828
13:38:42|0.43885
13:38:42|0.43885
13:38:43|0.43857
13:38:44|0.43839
13:38:46|0.43878
13:38:46|0.43874
13:38:48|0.43894
13:38:49|0.44049
13:38:49|0.43998
13:38:50|0.44035
13:38:51|0.44029
13:38:53|0.44008
13:38:53|0.4401
13:38:55|0.44007
13:38:56|0.4401
13:38:57|0.44009
13:38:58|0.4401
13:38:59|0.43901
13:38:59|0.43874
13:39:01|0.43835
13:39:02|0.43882
13:39:04|0.43832
13:39:04|0.4377
13:39:05|0.43693
13:39:06|0.43703
13:39:07|0.43685
13:39:08|0.43724
13:39:09|0.4377
13:39:10|0.43757
13:39:11|0.438
13:39:12|0.4375
13:39:13|0.4375
13:39:14|0.43752
13:39:15|0.43518
13:39:16|0.43518
13:39:17|0.43528
13:39:18|0.43518
13:39:19|0.43518
13:39:20|0.43563
13:39:21|0.43509
13:39:22|0.43513
13:39:23|0.43507
13:39:24|0.43508
13:39:25|0.43531
13:39:27|0.43513
13:39:28|0.43545
13:39:29|0.43544
13:39:30|0.43481
13:39:31|0.43478
13:39:33|0.43521
13:39:34|0.43534
13:39:35|0.43493
13:39:37|0.435
13:39:37|0.4344
13:39:39|0.43476
13:39:40|0.43493
13:39:41|0.43445
13:39:42|0.43449
13:39:44|0.43457
13:39:45|0.43471
13:39:46|0.435
13:39:47|0.43724
13:39:48|0.43737
13:39:49|0.43752
13:39:50|0.43811
13:39:51|0.43832
13:39:51|0.4379
13:39:53|0.43803
13:39:54|0.43855
13:39:55|0.43854
13:39:56|0.43814
13:39:56|0.43851
13:39:58|0.43819
13:39:59|0.43819
13:40:00|0.43752
13:40:01|0.43753
13:40:02|0.43753
13:40:02|0.43737
13:40:04|0.43734
13:40:05|0.4369
13:40:06|0.4369
13:40:06|0.43634
13:40:07|0.43684
13:40:09|0.4368
13:40:10|0.4368
13:40:11|0.437
13:40:12|0.43699
13:40:13|0.43743
13:40:13|0.43753
13:40:15|0.43753
13:40:15|0.43788
13:40:17|0.43714
13:40:18|0.43783
13:40:19|0.4379
13:40:19|0.4379
13:40:21|0.43787
13:40:22|0.43855
13:40:22|0.43867
13:40:24|0.43876
13:40:25|0.43876
13:40:27|0.4395
13:40:28|0.44
13:40:29|0.43999
13:40:31|0.43927
13:40:32|0.43964
13:40:34|0.43964
13:40:35|0.43988
13:40:35|0.43964
13:40:37|0.43956
13:40:38|0.43904
13:40:38|0.43946
13:40:40|0.43942
13:40:41|0.43938
13:40:42|0.43935
13:40:42|0.43898
13:40:44|0.43901
13:40:45|0.43831
13:40:46|0.43813
13:40:47|0.43775
13:40:48|0.43845
13:40:49|0.43942
13:40:50|0.43951
13:40:50|0.4388
13:40:51|0.43927
13:40:53|0.43898
13:40:54|0.43903
13:40:54|0.43922
13:40:56|0.43878
13:40:57|0.43859
13:40:57|0.43826
13:40:59|0.43844
13:41:00|0.438
13:41:02|0.43838
13:41:03|0.43903
13:41:03|0.43933
13:41:05|0.43933
13:41:06|0.43903
13:41:07|0.43942
13:41:07|0.43942
13:41:09|0.44191
13:41:09|0.44134
13:41:10|0.44129
13:41:12|0.44142
13:41:13|0.44155
13:41:13|0.4416
13:41:14|0.44196
13:41:15|0.44128
13:41:16|0.44109
13:41:17|0.4418
13:41:18|0.44137
13:41:19|0.44186
13:41:20|0.44145
13:41:21|0.44178
13:41:23|0.44132
13:41:23|0.44132
13:41:24|0.44167
13:41:26|0.4414
13:41:27|0.4418
13:41:28|0.44136
13:41:30|0.44136
13:41:31|0.4418
13:41:32|0.44182
13:41:33|0.44182
13:41:34|0.4418
13:41:35|0.44128
13:41:36|0.44391
13:41:37|0.44354
13:41:38|0.44341
13:41:39|0.44254
13:41:40|0.44173
13:41:41|0.44322
13:41:42|0.44351
13:41:43|0.4429
13:41:44|0.44328
13:41:45|0.44297
13:41:46|0.44333
13:41:47|0.44148
13:41:48|0.44115
13:41:49|0.44195
13:41:50|0.44177
13:41:51|0.43964
13:41:52|0.43925
13:41:53|0.4396
13:41:54|0.43842
13:41:55|0.43946
13:41:56|0.43935
13:41:58|0.43961
13:41:58|0.44
13:42:00|0.44013
13:42:00|0.43997
13:42:01|0.44037
13:42:02|0.44045
13:42:03|0.44053
13:42:05|0.44016
13:42:05|0.44125
13:42:06|0.44145
13:42:08|0.44193
13:42:09|0.44268
13:42:10|0.44299
13:42:10|0.44371
13:42:12|0.44371
13:42:12|0.44369
13:42:13|0.44331
13:42:14|0.44331
13:42:17|0.44327
13:42:17|0.44286
13:42:18|0.44339
13:42:20|0.44252
13:42:20|0.44239
13:42:21|0.44286
13:42:22|0.44292
13:42:23|0.44231
13:42:24|0.4423
13:42:25|0.44327
13:42:26|0.44299
13:42:28|0.44297
13:42:29|0.44299
13:42:30|0.4426
13:42:32|0.44295
13:42:33|0.44221
13:42:34|0.44282
13:42:35|0.44282
13:42:36|0.44281
13:42:36|0.4426
13:42:38|0.44282
13:42:39|0.44297
13:42:40|0.44297
13:42:41|0.44327
13:42:42|0.44274
13:42:43|0.4433
13:42:44|0.44361
13:42:45|0.44361
13:42:46|0.44361
13:42:48|0.44361
13:42:48|0.44332
13:42:50|0.44342
13:42:51|0.44361
13:42:51|0.44391
13:42:52|0.4439
13:42:54|0.44385
13:42:54|0.44378
13:42:55|0.44436
13:42:57|0.445
13:42:57|0.44455
13:42:58|0.44495
13:43:00|0.445
13:43:00|0.44488
13:43:01|0.4444
13:43:03|0.44416
13:43:03|0.44403
13:43:04|0.44381
13:43:05|0.44303
13:43:06|0.44457
13:43:07|0.44382
13:43:08|0.4441
13:43:10|0.444
13:43:10|0.44416
13:43:11|0.4444
13:43:12|0.44484
13:43:13|0.44463
13:43:14|0.44498
13:43:15|0.44485
13:43:16|0.445
13:43:17|0.44493
13:43:19|0.44423
13:43:20|0.44446
13:43:21|0.44446
13:43:22|0.44487
13:43:23|0.4445
13:43:24|0.44467
13:43:25|0.445
13:43:26|0.445
13:43:27|0.4449
13:43:28|0.44526
13:43:29|0.44573
13:43:31|0.44625
13:43:32|0.44609
13:43:33|0.4462
13:43:35|0.44628
13:43:36|0.44676
13:43:37|0.44689
13:43:38|0.44652
13:43:39|0.44663
13:43:41|0.44688
13:43:41|0.44669
13:43:42|0.4469
13:43:44|0.44703
13:43:44|0.44744
13:43:45|0.4475
13:43:47|0.44751
13:43:47|0.4471
13:43:48|0.44745
13:43:50|0.44745
13:43:51|0.44546
13:43:52|0.44338
13:43:53|0.44411
13:43:54|0.44591
13:43:55|0.4452
13:43:56|0.4466
13:43:57|0.44529
13:43:58|0.446
13:43:59|0.4457
13:44:00|0.44605
13:44:01|0.44586
13:44:02|0.446
13:44:03|0.44589
13:44:04|0.44654
13:44:05|0.44656
13:44:06|0.44653
13:44:07|0.44582
13:44:08|0.44624
13:44:09|0.44653
13:44:10|0.44688
13:44:11|0.44734
13:44:12|0.44696
13:44:13|0.44754
13:44:14|0.4472
13:44:15|0.44783
13:44:16|0.44747
13:44:17|0.44746
13:44:18|0.4479
13:44:19|0.4479
13:44:20|0.44748
13:44:21|0.44786
13:44:22|0.44789
13:44:23|0.44789
13:44:24|0.4476
13:44:25|0.4479
13:44:26|0.44879
13:44:27|0.4489
13:44:28|0.44882
13:44:30|0.44856
13:44:32|0.4483
13:44:34|0.44789
13:44:34|0.44731
13:44:36|0.44717
13:44:36|0.44596
13:44:37|0.44658
13:44:38|0.44653
13:44:39|0.44608
13:44:40|0.44609
13:44:42|0.44722
13:44:42|0.44728
13:44:43|0.44721
13:44:44|0.4474
13:44:45|0.44729
13:44:46|0.44731
13:44:47|0.4471
13:44:48|0.44712
13:44:49|0.44712
13:44:50|0.44789
13:44:51|0.44799
13:44:53|0.44792
13:44:54|0.44787
13:44:55|0.44801
13:44:55|0.44801
13:44:56|0.44796
13:44:57|0.44818
13:44:58|0.44806
13:44:59|0.44801
13:45:00|0.44764
13:45:01|0.44767
13:45:02|0.44797
13:45:03|0.4482
13:45:04|0.44815
13:45:05|0.4486
13:45:06|0.44809
13:45:07|0.448
13:45:09|0.44767
13:45:09|0.44813
13:45:10|0.44744
13:45:11|0.44715
13:45:12|0.44712
13:45:13|0.44743
13:45:14|0.44693
13:45:15|0.44661
13:45:16|0.44646
13:45:17|0.44578
13:45:18|0.44618
13:45:19|0.44546
13:45:20|0.44703
13:45:21|0.44552
13:45:22|0.44528
13:45:23|0.44502
13:45:24|0.44528
13:45:25|0.44423
13:45:26|0.44455
13:45:27|0.44492
13:45:28|0.44414
13:45:29|0.44454
13:45:31|0.4447
13:45:32|0.4447
13:45:33|0.44425
13:45:34|0.44395
13:45:36|0.44424
13:45:37|0.44384
13:45:38|0.44416
13:45:39|0.44409
13:45:39|0.44405
13:45:42|0.44415
13:45:42|0.44395
13:45:44|0.44201
13:45:45|0.44078
13:45:46|0.44213
13:45:47|0.44197
13:45:48|0.44145
13:45:48|0.441
13:45:50|0.44084
13:45:50|0.4408
13:45:52|0.4401
13:45:52|0.43987
13:45:53|0.43925
13:45:55|0.44078
13:45:56|0.44174
13:45:57|0.44235
13:45:58|0.4439
13:45:59|0.44406
13:46:00|0.444
13:46:01|0.4448
13:46:02|0.44582
13:46:03|0.4455
13:46:04|0.44532
13:46:05|0.44532
13:46:06|0.44463
13:46:07|0.44503
13:46:08|0.44591
13:46:09|0.44533
13:46:10|0.44499
13:46:11|0.44489
13:46:12|0.4455
13:46:13|0.44619
13:46:14|0.44568
13:46:15|0.44429
13:46:16|0.44505
13:46:17|0.44455
13:46:18|0.44455
13:46:19|0.44489
13:46:20|0.44388
13:46:21|0.44388
13:46:22|0.44345
13:46:23|0.44387
13:46:24|0.44389
13:46:25|0.44346
13:46:26|0.44324
13:46:27|0.44337
13:46:28|0.44388
13:46:29|0.44339
13:46:30|0.444
13:46:32|0.4434
13:46:34|0.44339
13:46:34|0.44314
13:46:35|0.44253
13:46:36|0.44174
13:46:38|0.44165
13:46:39|0.44149
13:46:39|0.44151
13:46:40|0.4417
13:46:41|0.44227
13:46:42|0.4428
13:46:44|0.4428
13:46:44|0.44273
13:46:46|0.44244
13:46:48|0.44273
13:46:48|0.4427
13:46:49|0.44204
13:46:51|0.44267
13:46:52|0.4426
13:46:53|0.44297
13:46:54|0.444
13:46:55|0.444
13:46:56|0.44414
13:46:57|0.44466
13:46:58|0.44366
13:46:59|0.44388
13:47:00|0.44415
13:47:01|0.44443
13:47:02|0.44349
13:47:03|0.44366
13:47:04|0.444
13:47:05|0.44393
13:47:06|0.44412
13:47:07|0.44412
13:47:08|0.44414
13:47:09|0.444
13:47:10|0.44435
13:47:11|0.44443
13:47:12|0.44461
13:47:13|0.44428
13:47:14|0.44476
13:47:15|0.44471
13:47:16|0.44436
13:47:17|0.44456
13:47:18|0.44455
13:47:19|0.44441
13:47:20|0.44442
13:47:21|0.44519
13:47:22|0.44454
13:47:23|0.44405
13:47:24|0.444
13:47:25|0.4442
13:47:26|0.44409
13:47:27|0.44444
13:47:28|0.44444
13:47:29|0.44672
13:47:30|0.44755
13:47:31|0.44575
13:47:33|0.44693
13:47:35|0.44492
13:47:35|0.44519
13:47:37|0.44569
13:47:38|0.44528
13:47:39|0.44486
13:47:40|0.44464
13:47:40|0.44401
13:47:41|0.44355
13:47:44|0.44393
13:47:45|0.44367
13:47:46|0.44405
13:47:47|0.44409
13:47:48|0.44445
13:47:49|0.44426
13:47:50|0.44414
13:47:50|0.44423
13:47:52|0.44429
13:47:53|0.4445
13:47:54|0.44456
13:47:55|0.44563
13:47:56|0.44494
13:47:57|0.44459
13:47:58|0.44428
13:47:59|0.44366
13:48:00|0.44353
13:48:01|0.44349
13:48:02|0.44382
13:48:03|0.44408
13:48:04|0.4439
13:48:05|0.44438
13:48:06|0.44436
13:48:07|0.44414
13:48:08|0.44427
13:48:09|0.44427
13:48:10|0.44402
13:48:11|0.44401
13:48:12|0.44401
13:48:13|0.445
13:48:14|0.44618
13:48:15|0.44617
13:48:16|0.4457
13:48:17|0.44573
13:48:18|0.44521
13:48:19|0.44572
13:48:20|0.44618
13:48:21|0.44597
13:48:22|0.44563
13:48:23|0.44565
13:48:24|0.44615
13:48:25|0.44623
13:48:26|0.44622
13:48:27|0.44571
13:48:28|0.44573
13:48:29|0.44541
13:48:30|0.44551
13:48:31|0.44607
13:48:32|0.44607
13:48:34|0.44562
13:48:35|0.446
13:48:36|0.44574
13:48:38|0.44598
13:48:40|0.44466
13:48:41|0.44397
13:48:42|0.44339
13:48:43|0.44474
13:48:44|0.44365
13:48:45|0.44437
13:48:46|0.44332
13:48:47|0.44371
13:48:48|0.44279
13:48:49|0.44342
13:48:50|0.44402
13:48:51|0.44395
13:48:52|0.44403
13:48:53|0.44372
13:48:54|0.443
13:48:55|0.44382
13:48:56|0.44304
13:48:57|0.44291
13:48:58|0.44345
13:48:59|0.44323
13:49:01|0.44323
13:49:01|0.4436
13:49:03|0.44291
13:49:04|0.44291
13:49:05|0.44298
13:49:06|0.44296
13:49:07|0.443
13:49:08|0.4426
13:49:09|0.44299
13:49:11|0.44299
13:49:11|0.4427
13:49:12|0.4412
13:49:13|0.44082
13:49:14|0.44082
13:49:15|0.44082
13:49:16|0.44047
13:49:17|0.44053
13:49:18|0.44051
13:49:19|0.44063
13:49:20|0.44024
13:49:21|0.44063
13:49:23|0.44036
13:49:24|0.44
13:49:25|0.44
13:49:26|0.43926
13:49:27|0.4396
13:49:28|0.43954
13:49:29|0.43924
13:49:30|0.439
13:49:31|0.439
13:49:32|0.43893
13:49:33|0.4392
13:49:35|0.439
13:49:36|0.43884
13:49:38|0.43905
13:49:39|0.43904
13:49:41|0.439
13:49:42|0.44059
13:49:43|0.44191
13:49:44|0.44146
13:49:45|0.4418
13:49:46|0.443
13:49:47|0.44218
13:49:48|0.44277
13:49:49|0.44279
13:49:50|0.44277
13:49:51|0.44248
13:49:52|0.44059
13:49:53|0.44038
13:49:54|0.44125
13:49:55|0.44035
13:49:56|0.44042
13:49:57|0.44021
13:49:58|0.44021
13:49:59|0.44068
13:50:00|0.4401
13:50:01|0.44035
13:50:02|0.44031
13:50:03|0.44
13:50:04|0.44
13:50:05|0.44022
13:50:06|0.44023
13:50:07|0.44002
13:50:08|0.43943
13:50:09|0.43941
13:50:10|0.43907
13:50:11|0.43884
13:50:12|0.43924
13:50:13|0.43847
13:50:14|0.43885
13:50:15|0.43928
13:50:16|0.43873
13:50:17|0.43936
13:50:18|0.43968
13:50:19|0.43989
13:50:20|0.43999
13:50:21|0.44022
13:50:22|0.4417
13:50:23|0.44064
13:50:25|0.44088
13:50:25|0.44088
13:50:26|0.44093
13:50:28|0.44131
13:50:29|0.44098
13:50:30|0.44043
13:50:30|0.44077
13:50:32|0.44102
13:50:33|0.44092
13:50:34|0.44063
13:50:36|0.44093
13:50:37|0.44093
13:50:39|0.44065
13:50:39|0.44099
13:50:41|0.44072
13:50:43|0.44097
13:50:44|0.44038
13:50:45|0.44093
13:50:46|0.44101
13:50:47|0.44028
13:50:48|0.44068
13:50:49|0.44022
13:50:50|0.44069
13:50:51|0.44099
13:50:52|0.44099
13:50:53|0.43931
13:50:53|0.43974
13:50:54|0.43838
13:50:57|0.43906
13:50:57|0.43921
13:50:58|0.43929
13:50:59|0.43948
13:51:00|0.43913
13:51:01|0.43922
13:51:02|0.43851
13:51:03|0.438
13:51:04|0.43804
13:51:05|0.43805
13:51:06|0.43752
13:51:07|0.43801
13:51:09|0.43776
13:51:11|0.43728
13:51:12|0.43938
13:51:13|0.43863
13:51:14|0.43865
13:51:15|0.43866
13:51:15|0.43844
13:51:17|0.43841
13:51:18|0.43841
13:51:19|0.43783
13:51:20|0.43865
13:51:21|0.43853
13:51:21|0.43866
13:51:23|0.43753
13:51:24|0.43786
13:51:25|0.43819
13:51:26|0.43819
13:51:26|0.43819
13:51:27|0.43819
13:51:28|0.43819
13:51:30|0.4382
13:51:31|0.43819
13:51:31|0.43885
13:51:33|0.43838
13:51:34|0.43842
13:51:35|0.43875
13:51:37|0.43874
13:51:38|0.43821
13:51:40|0.43828
13:51:41|0.43831
13:51:43|0.43832
13:51:44|0.43802
13:51:45|0.43831
13:51:46|0.4386
13:51:47|0.4383
13:51:48|0.43817
13:51:49|0.43817
13:51:50|0.43817
13:51:51|0.43808
13:51:53|0.43857
13:51:54|0.43853
13:51:56|0.43824
13:51:56|0.43846
13:51:57|0.43846
13:51:59|0.43801
13:51:59|0.43843
13:52:01|0.438
13:52:01|0.43801
13:52:03|0.43899
13:52:04|0.43976
13:52:04|0.44099
13:52:06|0.4413
13:52:06|0.4402
13:52:08|0.44038
13:52:08|0.44045
13:52:10|0.44032
13:52:11|0.44034
13:52:11|0.44101
13:52:12|0.44108
13:52:13|0.43991
13:52:15|0.44148
13:52:16|0.44217
13:52:16|0.44129
13:52:18|0.44124
13:52:19|0.44229
13:52:19|0.44251
13:52:20|0.44181
13:52:21|0.44092
13:52:22|0.44081
13:52:23|0.44106
13:52:25|0.44155
13:52:26|0.44118
13:52:27|0.4416
13:52:27|0.44101
13:52:29|0.44118
13:52:30|0.44172
13:52:31|0.44207
13:52:31|0.44229
13:52:32|0.44253
13:52:34|0.44264
13:52:35|0.44253
13:52:36|0.44227
13:52:36|0.44229
13:52:39|0.44195
13:52:40|0.44202
13:52:41|0.44196
13:52:42|0.44236
13:52:43|0.4422
13:52:45|0.4422
13:52:45|0.4422
13:52:47|0.4422
13:52:48|0.44235
13:52:48|0.4425
13:52:49|0.4428
13:52:51|0.44338
13:52:51|0.44334
13:52:52|0.44323
13:52:53|0.44298
13:52:54|0.44291
13:52:55|0.44189
13:52:56|0.44251
13:52:57|0.44251
13:52:58|0.44251
13:52:59|0.4423
13:53:00|0.44281
13:53:01|0.44251
13:53:02|0.4439
13:53:03|0.44384
13:53:04|0.44417
13:53:05|0.44329
13:53:06|0.44368
13:53:07|0.4427
13:53:09|0.44378
13:53:09|0.44338
13:53:10|0.44358
13:53:11|0.44396
13:53:12|0.44396
13:53:14|0.44318
13:53:14|0.44366
13:53:15|0.44369
13:53:16|0.44373
13:53:17|0.44377
13:53:19|0.44381
13:53:19|0.4435
13:53:20|0.4433
13:53:21|0.44485
13:53:22|0.44474
13:53:23|0.44381
13:53:25|0.44432
13:53:25|0.44349
13:53:26|0.44276
13:53:27|0.44337
13:53:28|0.44395
13:53:29|0.44395
13:53:30|0.44395
13:53:31|0.44351
13:53:32|0.444
13:53:33|0.44369
13:53:34|0.44395
13:53:35|0.44364
13:53:36|0.44395
13:53:38|0.44412
13:53:39|0.44399
13:53:41|0.44435
13:53:43|0.44435
13:53:44|0.44435
13:53:45|0.44449
13:53:46|0.44435
13:53:47|0.44435
13:53:48|0.44469
13:53:49|0.44469
13:53:50|0.44483
13:53:51|0.44438
13:53:52|0.44418
13:53:53|0.44423
13:53:54|0.4442
13:53:55|0.44394
13:53:56|0.4441
13:53:58|0.44375
13:53:59|0.44372
13:54:00|0.44396
13:54:02|0.4443
13:54:03|0.44373
13:54:04|0.44381
13:54:05|0.44381
13:54:06|0.444
13:54:08|0.44424
13:54:08|0.44439
13:54:10|0.44434
13:54:11|0.44386
13:54:11|0.44381
13:54:12|0.44395
13:54:13|0.44409
13:54:14|0.44446
13:54:15|0.44446
13:54:16|0.44491
13:54:18|0.44499
13:54:18|0.44499
13:54:19|0.44457
13:54:20|0.44463
13:54:21|0.44468
13:54:22|0.44499
13:54:23|0.44467
13:54:24|0.4447
13:54:25|0.4447
13:54:27|0.445
13:54:28|0.445
13:54:29|0.44476
13:54:30|0.4444
13:54:31|0.4447
13:54:32|0.44442
13:54:33|0.44401
13:54:34|0.44314
13:54:35|0.4429
13:54:36|0.44293
13:54:37|0.44293
13:54:38|0.44286
13:54:40|0.44274
13:54:41|0.44376
13:54:42|0.44318
13:54:42|0.44362
13:54:45|0.44386
13:54:46|0.44386
13:54:47|0.44368
13:54:48|0.44297
13:54:49|0.44327
13:54:50|0.44313
13:54:51|0.44253
13:54:52|0.44257
13:54:53|0.44211
13:54:54|0.44187
13:54:55|0.44139
13:54:56|0.44139
13:54:57|0.44168
13:54:58|0.44168
13:54:59|0.44139
13:55:00|0.44177
13:55:01|0.44188
13:55:02|0.44211
13:55:04|0.44286
13:55:05|0.44249
13:55:07|0.44286
13:55:07|0.44292
13:55:08|0.44198
13:55:09|0.44171
13:55:11|0.442
13:55:11|0.44165
13:55:12|0.4414
13:55:13|0.4414
13:55:15|0.44206
13:55:16|0.44121
13:55:16|0.4416
13:55:17|0.44174
13:55:18|0.44142
13:55:19|0.44181
13:55:20|0.44176
13:55:21|0.44236
13:55:22|0.44215
13:55:23|0.44261
13:55:24|0.44219
13:55:26|0.4414
13:55:26|0.44061
13:55:27|0.44095
13:55:28|0.44095
13:55:29|0.44073
13:55:30|0.44001
13:55:31|0.43958
13:55:33|0.4396
13:55:34|0.43969
13:55:34|0.43923
13:55:35|0.43923
13:55:36|0.43921
13:55:37|0.43958
13:55:39|0.44103
13:55:40|0.44053
13:55:42|0.44242
13:55:43|0.44143
13:55:45|0.44141
13:55:46|0.43997
13:55:48|0.44041
13:55:48|0.44096
13:55:50|0.44093
13:55:51|0.44099
13:55:52|0.44099
13:55:53|0.44095
13:55:54|0.44093
13:55:55|0.44093
13:55:56|0.44057
13:55:57|0.4409
13:55:58|0.44102
13:55:59|0.43847
13:56:00|0.4395
13:56:01|0.4394
13:56:02|0.43915
13:56:03|0.43925
13:56:04|0.43869
13:56:05|0.43927
13:56:06|0.43917
13:56:07|0.43917
13:56:08|0.43918
13:56:09|0.43947
13:56:10|0.43949
13:56:11|0.43929
13:56:12|0.43999
13:56:13|0.44
13:56:14|0.43942
13:56:15|0.43939
13:56:16|0.43939
13:56:17|0.43979
13:56:18|0.44016
13:56:19|0.44016
13:56:20|0.44016
13:56:21|0.43993
13:56:22|0.43993
13:56:23|0.44025
13:56:24|0.44025
13:56:25|0.43993
13:56:26|0.44019
13:56:27|0.43982
13:56:28|0.43939
13:56:29|0.43945
13:56:30|0.43987
13:56:31|0.43921
13:56:32|0.43971
13:56:33|0.43916
13:56:34|0.43963
13:56:35|0.43952
13:56:36|0.43888
13:56:37|0.43896
13:56:38|0.4395
13:56:40|0.43921
13:56:42|0.44028
13:56:43|0.44014
13:56:45|0.44054
13:56:46|0.44013
13:56:47|0.4395
13:56:49|0.43982
13:56:50|0.44014
13:56:51|0.44054
13:56:52|0.44069
13:56:53|0.44115
13:56:54|0.44118
13:56:55|0.44187
13:56:56|0.44031
13:56:57|0.44116
13:56:58|0.44063
13:56:59|0.4411
13:57:00|0.4411
13:57:01|0.44089
13:57:02|0.44144
13:57:03|0.44127
13:57:04|0.44144
13:57:05|0.44113
13:57:06|0.4411
13:57:07|0.4411
13:57:08|0.44121
13:57:09|0.43995
13:57:10|0.44063
13:57:11|0.44038
13:57:12|0.44038
13:57:13|0.44003
13:57:14|0.43942
13:57:15|0.43976
13:57:16|0.43996
13:57:17|0.43962
13:57:18|0.43975
13:57:20|0.43932
13:57:21|0.43904
13:57:22|0.43992
13:57:23|0.43883
13:57:24|0.43883
13:57:25|0.43915
13:57:26|0.43831
13:57:26|0.43852
13:57:28|0.43814
13:57:29|0.43826
13:57:29|0.43826
13:57:31|0.43879
13:57:31|0.43963
13:57:32|0.44029
13:57:33|0.43944
13:57:34|0.439
13:57:36|0.43885
13:57:37|0.4383
13:57:38|0.43824
13:57:38|0.438
13:57:39|0.43715
13:57:42|0.43706
13:57:42|0.43707
13:57:43|0.43736
13:57:44|0.43716
13:57:46|0.437
13:57:48|0.43778
13:57:49|0.43711
13:57:50|0.43761
13:57:51|0.43725
13:57:52|0.43748
13:57:53|0.43731
13:57:54|0.43581
13:57:55|0.43628
13:57:56|0.43598
13:57:57|0.43607
13:57:58|0.43545
13:57:59|0.43586
13:58:00|0.43548
13:58:01|0.43573
13:58:02|0.43576
13:58:03|0.43623
13:58:05|0.43578
13:58:05|0.43608
13:58:06|0.43599
13:58:07|0.43589
13:58:08|0.43547
13:58:10|0.43583
13:58:10|0.43543
13:58:11|0.43566
13:58:12|0.43562
13:58:13|0.43551
13:58:15|0.43566
13:58:17|0.43551
13:58:17|0.43566
13:58:18|0.4361
13:58:19|0.43623
13:58:20|0.43658
13:58:21|0.43727
13:58:22|0.43697
13:58:23|0.43715
13:58:24|0.43957
13:58:25|0.43957
13:58:26|0.43955
13:58:27|0.43926
13:58:28|0.43888
13:58:29|0.43932
13:58:30|0.43932
13:58:31|0.43925
13:58:33|0.43816
13:58:34|0.43798
13:58:34|0.438
13:58:36|0.43814
13:58:37|0.43835
13:58:38|0.43835
13:58:39|0.43812
13:58:41|0.43717
13:58:42|0.43775
13:58:44|0.43707
13:58:45|0.43679
13:58:47|0.43668
13:58:47|0.4368
13:58:49|0.43622
13:58:51|0.43579
13:58:52|0.43583
13:58:54|0.43663
13:58:55|0.4364
13:58:56|0.43535
13:58:57|0.43528
13:58:58|0.43578
13:58:59|0.43577
13:59:00|0.43583
13:59:01|0.43629
13:59:02|0.43555
13:59:03|0.43583
13:59:04|0.436
13:59:05|0.43532
13:59:06|0.43502
13:59:07|0.43567
13:59:08|0.43637
13:59:09|0.43591
13:59:10|0.43691
13:59:11|0.43728
13:59:12|0.43782
13:59:13|0.43832
13:59:14|0.4381
13:59:15|0.43812
13:59:16|0.43859
13:59:17|0.4382
13:59:18|0.43901
13:59:19|0.43956
13:59:20|0.44077
13:59:21|0.4402
13:59:22|0.44024
13:59:23|0.44004
13:59:24|0.44004
13:59:25|0.43991
13:59:26|0.43887
13:59:27|0.4389
13:59:28|0.43883
13:59:29|0.43883
13:59:30|0.43965
13:59:31|0.43965
13:59:32|0.44026
13:59:33|0.43978
13:59:34|0.4405
13:59:35|0.44015
13:59:36|0.44043
13:59:37|0.43975
13:59:38|0.43948
13:59:39|0.43989
13:59:40|0.44
13:59:41|0.43939
13:59:43|0.43998
13:59:45|0.43996
13:59:45|0.43903
13:59:46|0.43859
13:59:47|0.43844
13:59:48|0.43893
13:59:50|0.43984
13:59:51|0.43919
13:59:52|0.43963
13:59:53|0.43979
13:59:53|0.43938
13:59:55|0.44
13:59:55|0.43998
13:59:57|0.43998
13:59:58|0.43969
13:59:59|0.43959
14:00:00|0.43969
14:00:02|0.44
14:00:02|0.44048
14:00:03|0.44033
14:00:04|0.44098
14:00:05|0.44071
14:00:06|0.44089
14:00:07|0.44174
14:00:08|0.44123
14:00:09|0.44104
14:00:10|0.44016
14:00:11|0.44082
14:00:12|0.44021
14:00:13|0.44082
14:00:14|0.44121
14:00:15|0.44027
14:00:16|0.44029
14:00:17|0.4409
14:00:18|0.44047
14:00:19|0.44093
14:00:20|0.44082
14:00:21|0.44019
14:00:22|0.43983
14:00:23|0.44029
14:00:24|0.44017
14:00:25|0.44025
14:00:26|0.44112
14:00:27|0.44095
14:00:28|0.44083
14:00:29|0.44041
14:00:30|0.44012
14:00:31|0.44049
14:00:32|0.44012
14:00:33|0.44079
14:00:34|0.44079
14:00:35|0.44105
14:00:36|0.44164
14:00:38|0.44167
14:00:39|0.44128
14:00:40|0.44128
14:00:41|0.44197
14:00:42|0.44197
14:00:44|0.442
14:00:46|0.44218
14:00:47|0.44283
14:00:49|0.44266
14:00:49|0.44204
14:00:51|0.44198
14:00:52|0.4415
14:00:53|0.44238
14:00:54|0.44332
14:00:55|0.4431
14:00:56|0.4431
14:00:57|0.4431
14:00:58|0.44335
14:01:00|0.44286
14:01:01|0.4433
14:01:02|0.44334
14:01:04|0.44255
14:01:05|0.44278
14:01:06|0.44367
14:01:07|0.44396
14:01:08|0.44409
14:01:09|0.44472
14:01:10|0.44384
14:01:11|0.44474
14:01:13|0.44416
14:01:13|0.44337
14:01:15|0.44334
14:01:15|0.44208
14:01:17|0.441
14:01:17|0.44152
14:01:18|0.44101
14:01:19|0.44124
14:01:21|0.44147
14:01:21|0.44132
14:01:22|0.44121
14:01:23|0.44337
14:01:24|0.44316
14:01:25|0.44359
14:01:28|0.44287
14:01:28|0.44329
14:01:29|0.44285
14:01:30|0.44239
14:01:31|0.44256
14:01:32|0.44269
14:01:33|0.44316
14:01:34|0.44311
14:01:35|0.44315
14:01:36|0.44315
14:01:37|0.44322
14:01:38|0.44314
14:01:39|0.44315
14:01:41|0.4433
14:01:41|0.44329
14:01:42|0.44329
14:01:44|0.44308
14:01:46|0.44284
14:01:48|0.4427
14:01:48|0.44257
14:01:49|0.44286
14:01:50|0.44353
14:01:51|0.44286
14:01:53|0.44341
14:01:53|0.4434
14:01:55|0.44353
14:01:57|0.44349
14:01:57|0.44353
14:01:59|0.4435
14:02:00|0.4439
14:02:01|0.44435
14:02:02|0.44489
14:02:03|0.44486
14:02:04|0.44034
14:02:05|0.44013
14:02:06|0.44031
14:02:07|0.44056
14:02:08|0.44001
14:02:09|0.44014
14:02:10|0.44016
14:02:11|0.44027
14:02:12|0.44015
14:02:13|0.44061
14:02:14|0.44089
14:02:15|0.44014
14:02:16|0.44042
14:02:17|0.44032
14:02:18|0.44019
14:02:19|0.44047
14:02:20|0.43946
14:02:21|0.43925
14:02:22|0.43968
14:02:23|0.43968
14:02:24|0.43945
14:02:25|0.43936
14:02:26|0.43871
14:02:27|0.43924
14:02:28|0.43968
14:02:29|0.44014
14:02:30|0.43966
14:02:31|0.43954
14:02:32|0.43956
14:02:33|0.4395
14:02:34|0.44
14:02:35|0.44
14:02:37|0.43979
14:02:37|0.44003
14:02:38|0.43985
14:02:39|0.44
14:02:41|0.44
14:02:41|0.44028
14:02:42|0.43988
14:02:44|0.44025
14:02:46|0.44023
14:02:47|0.44056
14:02:49|0.44052
14:02:50|0.4405
14:02:51|0.4405
14:02:51|0.4405
14:02:54|0.44065
14:02:55|0.44072
14:02:55|0.4412
14:02:57|0.44066
14:02:57|0.44065
14:02:59|0.44064
14:03:00|0.44052
14:03:01|0.44094
14:03:02|0.44144
14:03:03|0.44107
14:03:04|0.44137
14:03:05|0.44137
14:03:06|0.44165
14:03:07|0.4413
14:03:07|0.4413
14:03:09|0.4412
14:03:09|0.44086
14:03:11|0.44091
14:03:11|0.44091
14:03:12|0.44126
14:03:14|0.44095
14:03:15|0.44095
14:03:16|0.44101
14:03:17|0.44027
14:03:17|0.44026
14:03:18|0.43998
14:03:20|0.4402
14:03:21|0.44018
14:03:22|0.44013
14:03:23|0.4398
14:03:24|0.43977
14:03:25|0.43931
14:03:26|0.43949
14:03:27|0.43938
14:03:28|0.43934
14:03:29|0.43926
14:03:30|0.43866
14:03:31|0.43862
14:03:32|0.43795
14:03:33|0.43826
14:03:34|0.43816
14:03:35|0.43848
14:03:36|0.43886
14:03:37|0.4373
14:03:38|0.43768
14:03:39|0.43737
14:03:40|0.43733
14:03:41|0.43632
14:03:42|0.43698
14:03:43|0.43716
14:03:44|0.43633
14:03:45|0.43619
14:03:47|0.43619
14:03:48|0.43619
14:03:50|0.436
14:03:50|0.43672
14:03:52|0.436
14:03:52|0.4351
14:03:53|0.43507
14:03:55|0.43425
14:03:56|0.435
14:03:57|0.43453
14:03:58|0.4345
14:03:59|0.43409
14:04:00|0.4341
14:04:01|0.43406
14:04:02|0.4336
14:04:03|0.43394
14:04:04|0.43372
14:04:05|0.43381
14:04:06|0.43326
14:04:07|0.43371
14:04:09|0.43328
14:04:09|0.43293
14:04:11|0.4315
14:04:12|0.43243
14:04:13|0.43189
14:04:14|0.43159
14:04:15|0.43295
14:04:16|0.4319
14:04:16|0.43223
14:04:17|0.43242
14:04:18|0.43226
14:04:20|0.43381
14:04:21|0.43429
14:04:22|0.43434
14:04:22|0.43412
14:04:24|0.43436
14:04:25|0.43398
14:04:26|0.43386
14:04:27|0.43317
14:04:28|0.43352
14:04:29|0.434
14:04:30|0.43442
14:04:31|0.43479
14:04:32|0.43431
14:04:33|0.43476
14:04:33|0.43469
14:04:35|0.43421
14:04:36|0.43234
14:04:36|0.43446
14:04:37|0.43368
14:04:40|0.43306
14:04:40|0.43233
14:04:41|0.43229
14:04:43|0.43191
14:04:43|0.43215
14:04:45|0.43162
14:04:46|0.4314
14:04:47|0.4314
14:04:48|0.43171
14:04:48|0.43098
14:04:49|0.43104
14:04:52|0.43098
14:04:52|0.431
14:04:54|0.43147
14:04:55|0.43162
14:04:56|0.43105
14:04:57|0.43096
14:04:59|0.43066
14:05:00|0.43078
14:05:00|0.4306
14:05:01|0.43005
14:05:02|0.42973
14:05:03|0.429
14:05:04|0.4292
14:05:06|0.42916
14:05:07|0.42923
14:05:07|0.42872
14:05:09|0.428
14:05:10|0.42887
14:05:11|0.42937
14:05:11|0.42826
14:05:12|0.42884
14:05:13|0.42841
14:05:14|0.4282
14:05:15|0.42846
14:05:16|0.42818
14:05:17|0.42807
14:05:19|0.42816
14:05:19|0.42794
14:05:20|0.42796
14:05:22|0.42779
14:05:22|0.42854
14:05:23|0.42781
14:05:24|0.42802
14:05:25|0.42794
14:05:26|0.42842
14:05:27|0.42854
14:05:28|0.42845
14:05:29|0.42884
14:05:31|0.42953
14:05:32|0.42957
14:05:32|0.43059
14:05:34|0.4309
14:05:35|0.43132
14:05:35|0.43041
14:05:37|0.4309
14:05:37|0.43085
14:05:38|0.43072
14:05:40|0.4312
14:05:40|0.43134
14:05:42|0.43083
14:05:43|0.43093
14:05:43|0.4311
14:05:44|0.43159
14:05:45|0.43204
14:05:47|0.43162
14:05:49|0.4311
14:05:50|0.43101
14:05:51|0.43116
14:05:52|0.43124
14:05:53|0.4315
14:05:55|0.43209
14:05:55|0.4318
14:05:57|0.432
14:05:58|0.43215
14:05:59|0.43181
14:06:00|0.43221
14:06:00|0.43186
14:06:02|0.43161
14:06:03|0.43161
14:06:04|0.432
14:06:05|0.43215
14:06:06|0.43186
14:06:07|0.43193
14:06:08|0.43196
14:06:09|0.43223
14:06:10|0.43198
14:06:11|0.43222
14:06:12|0.43255
14:06:13|0.43217
14:06:14|0.43275
14:06:15|0.4323
14:06:16|0.43269
14:06:17|0.43243
14:06:18|0.4327
14:06:19|0.43249
14:06:20|0.43243
14:06:21|0.4333
14:06:22|0.43351
14:06:23|0.43329
14:06:24|0.43364
14:06:25|0.43347
14:06:26|0.43374
14:06:27|0.43344
14:06:28|0.43379
14:06:29|0.43394
14:06:30|0.43414
14:06:31|0.43394
14:06:32|0.43414
14:06:33|0.43414
14:06:35|0.43414
14:06:35|0.43412
14:06:37|0.435
14:06:37|0.43435
14:06:38|0.4339
14:06:39|0.43386
14:06:41|0.43433
14:06:41|0.43403
14:06:42|0.43524
14:06:44|0.43418
14:06:45|0.43449
14:06:46|0.43383
14:06:46|0.43493
14:06:49|0.43458
14:06:49|0.4327
14:06:50|0.43297
14:06:51|0.43243
14:06:52|0.43294
14:06:54|0.43282
14:06:55|0.43307
14:06:57|0.43282
14:06:57|0.4327
14:06:59|0.43294
14:06:59|0.4323
14:07:01|0.4315
14:07:02|0.4319
14:07:03|0.43153
14:07:04|0.4308
14:07:05|0.4308
14:07:06|0.4294
14:07:07|0.4292
14:07:08|0.42886
14:07:08|0.42921
14:07:09|0.42895
14:07:11|0.42901
14:07:12|0.43158
14:07:13|0.43003
14:07:14|0.43056
14:07:14|0.43025
14:07:16|0.43005
14:07:17|0.43049
14:07:18|0.43018
14:07:18|0.43101
14:07:20|0.43034
14:07:21|0.43215
14:07:22|0.43304
14:07:23|0.43393
14:07:25|0.43309
14:07:26|0.43285
14:07:26|0.43235
14:07:28|0.4319
14:07:28|0.43194
14:07:29|0.43241
14:07:31|0.43316
14:07:31|0.43249
14:07:32|0.43249
14:07:34|0.43217
14:07:35|0.43315
14:07:36|0.4326
14:07:37|0.43195
14:07:37|0.43243
14:07:38|0.43223
14:07:40|0.43223
14:07:40|0.4317
14:07:41|0.43212
14:07:42|0.43304
14:07:43|0.43191
14:07:44|0.4322
14:07:46|0.43236
14:07:46|0.43236
14:07:48|0.43243
14:07:49|0.43247
14:07:51|0.43287
14:07:52|0.43222
14:07:53|0.43221
14:07:55|0.43207
14:07:56|0.43246
14:07:58|0.43259
14:07:59|0.4316
14:08:00|0.43241
14:08:01|0.43235
14:08:02|0.43235
14:08:03|0.43235
14:08:04|0.43235
14:08:05|0.4326
14:08:06|0.4326
14:08:07|0.43221
14:08:08|0.4321
14:08:09|0.43249
14:08:10|0.43287
14:08:11|0.43239
14:08:12|0.433
14:08:13|0.43299
14:08:14|0.4322
14:08:15|0.43227
14:08:16|0.43257
14:08:18|0.43277
14:08:19|0.43349
14:08:20|0.43361
14:08:21|0.43405
14:08:22|0.43378
14:08:23|0.43378
14:08:23|0.43404
14:08:25|0.434
14:08:26|0.4337
14:08:27|0.43358
14:08:28|0.43358
14:08:29|0.43334
14:08:30|0.43331
14:08:31|0.4333
14:08:32|0.4333
14:08:33|0.43371
14:08:34|0.43299
14:08:35|0.43346
14:08:36|0.43346
14:08:37|0.43337
14:08:38|0.43364
14:08:39|0.43364
14:08:40|0.43364
14:08:41|0.43338
14:08:42|0.43341
14:08:43|0.43341
14:08:44|0.43332
14:08:45|0.43331
14:08:46|0.43377
14:08:47|0.43344
14:08:48|0.43344
14:08:49|0.43342
14:08:51|0.43337
14:08:51|0.43339
14:08:53|0.43301
14:08:54|0.43301
14:08:55|0.43247
14:08:55|0.43234
14:08:57|0.4326
14:08:58|0.4326
14:09:00|0.43218
14:09:01|0.43245
14:09:02|0.43239
14:09:03|0.43237
14:09:04|0.43202
14:09:05|0.43208
14:09:06|0.43244
14:09:06|0.43202
14:09:09|0.432
14:09:09|0.43232
14:09:10|0.432
14:09:11|0.43228
14:09:12|0.43006
14:09:13|0.43
14:09:15|0.43045
14:09:15|0.43078
14:09:17|0.43001
14:09:17|0.43034
14:09:18|0.42969
14:09:20|0.42965
14:09:21|0.42951
14:09:21|0.42902
14:09:22|0.42885
14:09:23|0.42891
14:09:25|0.42852
14:09:26|0.42864
14:09:26|0.42897
14:09:27|0.42995
14:09:28|0.42756
14:09:29|0.42803
14:09:30|0.42804
14:09:32|0.42892
14:09:32|0.42858
14:09:34|0.42998
14:09:34|0.42929
14:09:35|0.43019
14:09:37|0.43
14:09:37|0.42995
14:09:38|0.42994
14:09:39|0.42976
14:09:40|0.42966
14:09:42|0.42968
14:09:43|0.42968
14:09:43|0.42972
14:09:44|0.42995
14:09:45|0.43135
14:09:47|0.43184
14:09:48|0.43094
14:09:48|0.4311
14:09:49|0.43118
14:09:52|0.43134
14:09:53|0.43105
14:09:54|0.43042
14:09:55|0.43037
14:09:56|0.43001
14:09:58|0.43049
14:09:59|0.43036
14:10:00|0.43037
14:10:01|0.43036
14:10:02|0.43082
14:10:04|0.43083
14:10:04|0.4319
14:10:05|0.4315
14:10:06|0.43154
14:10:07|0.4317
14:10:08|0.4318
14:10:09|0.43095
14:10:11|0.43117
14:10:12|0.43092
14:10:13|0.43059
14:10:14|0.431
14:10:15|0.431
14:10:16|0.43023
14:10:17|0.43091
14:10:18|0.431
14:10:19|0.43055
14:10:20|0.42873
14:10:21|0.42937
14:10:22|0.42874
14:10:23|0.42877
14:10:24|0.42864
14:10:25|0.429
14:10:26|0.42863
14:10:27|0.42764
14:10:28|0.428
14:10:29|0.428
14:10:30|0.42776
14:10:31|0.4277
14:10:32|0.42822
14:10:33|0.42822
14:10:34|0.42797
14:10:35|0.42797
14:10:36|0.42798
14:10:37|0.428
14:10:38|0.42764
14:10:39|0.42795
14:10:40|0.428
14:10:41|0.42848
14:10:42|0.42806
14:10:43|0.42808
14:10:45|0.42867
14:10:45|0.42862
14:10:46|0.42884
14:10:48|0.42827
14:10:48|0.42831
14:10:50|0.42831
14:10:51|0.42888
14:10:53|0.42899
14:10:54|0.42862
14:10:56|0.42856
14:10:57|0.42862
14:10:59|0.42847
14:11:00|0.42846
14:11:01|0.42808
14:11:02|0.42801
14:11:03|0.42809
14:11:04|0.42856
14:11:04|0.42808
14:11:05|0.42862
14:11:06|0.42846
14:11:07|0.42853
14:11:08|0.42856
14:11:10|0.42861
14:11:10|0.42869
14:11:11|0.42921
14:11:13|0.42851
14:11:14|0.42851
14:11:15|0.42856
14:11:15|0.4289
14:11:16|0.42918
14:11:17|0.42921
14:11:19|0.4286
14:11:19|0.42912
14:11:21|0.42857
14:11:22|0.42852
14:11:22|0.42852
14:11:24|0.42816
14:11:24|0.42814
14:11:26|0.4279
14:11:26|0.42778
14:11:27|0.42737
14:11:28|0.42773
14:11:29|0.42737
14:11:31|0.42752
14:11:31|0.42766
14:11:32|0.42737
14:11:33|0.42764
14:11:34|0.42737
14:11:35|0.42737
14:11:36|0.42767
14:11:38|0.42798
14:11:38|0.42813
14:11:39|0.42737
14:11:40|0.42737
14:11:41|0.42795
14:11:42|0.42746
14:11:44|0.42586
14:11:45|0.4248
14:11:45|0.42577
14:11:46|0.4257
14:11:47|0.42542
14:11:48|0.42691
14:11:49|0.42681
14:11:51|0.42715
14:11:51|0.42732
14:11:54|0.42711
14:11:55|0.427
14:11:56|0.42682
14:11:57|0.4267
14:11:58|0.42624
14:11:59|0.42587
14:12:00|0.42649
14:12:02|0.42575
14:12:04|0.42579
14:12:05|0.42649
14:12:06|0.42679
14:12:07|0.42743
14:12:08|0.42753
14:12:08|0.42751
14:12:09|0.42713
14:12:11|0.42713
14:12:11|0.42798
14:12:13|0.42752
14:12:13|0.42957
14:12:14|0.4285
14:12:16|0.42861
14:12:16|0.42789
14:12:18|0.42789
14:12:18|0.42856
14:12:19|0.42925
14:12:20|0.42886
14:12:21|0.42913
14:12:23|0.42872
14:12:23|0.42824
14:12:26|0.42793
14:12:27|0.42931
14:12:28|0.42897
14:12:29|0.42876
14:12:30|0.42909
14:12:31|0.42868
14:12:32|0.42902
14:12:33|0.42866
14:12:34|0.42897
14:12:35|0.42798
14:12:36|0.42676
14:12:37|0.42679
14:12:38|0.42687
14:12:39|0.42662
14:12:40|0.42662
14:12:41|0.42661
14:12:42|0.42637
14:12:43|0.42698
14:12:44|0.42666
14:12:45|0.42987
14:12:46|0.42657
14:12:47|0.42849
14:12:48|0.42803
14:12:49|0.42753
14:12:50|0.42726
14:12:51|0.4279
14:12:52|0.42809
14:12:53|0.42791
14:12:54|0.42823
14:12:56|0.42847
14:12:58|0.42762
14:12:58|0.42829
14:13:00|0.42806
14:13:01|0.42757
14:13:02|0.42758
14:13:03|0.42733
14:13:04|0.42806
14:13:06|0.42819
14:13:07|0.42819
14:13:08|0.42776
14:13:08|0.42776
14:13:11|0.42772
14:13:11|0.42775
14:13:13|0.42748
14:13:14|0.42748
14:13:15|0.42767
14:13:16|0.42767
14:13:17|0.42799
14:13:18|0.42762
14:13:19|0.4276
14:13:20|0.42805
14:13:21|0.42805
14:13:22|0.42805
14:13:23|0.4278
14:13:24|0.42846
14:13:25|0.42804
14:13:26|0.42906
14:13:27|0.42907
14:13:28|0.42907
14:13:29|0.42718
14:13:30|0.4283
14:13:31|0.42829
14:13:32|0.42819
14:13:33|0.42828
14:13:34|0.42876
14:13:35|0.42947
14:13:36|0.42945
14:13:37|0.42936
14:13:38|0.42936
14:13:39|0.42838
14:13:40|0.42887
14:13:41|0.42889
14:13:42|0.42837
14:13:43|0.42887
14:13:44|0.42887
14:13:45|0.42864
14:13:46|0.42851
14:13:47|0.42873
14:13:48|0.42818
14:13:49|0.42812
14:13:50|0.42784
14:13:51|0.42803
14:13:52|0.428
14:13:53|0.42818
14:13:54|0.42822
14:13:56|0.42816
14:13:58|0.42818
14:13:59|0.43096
14:14:01|0.43041
14:14:02|0.43119
14:14:03|0.43087
14:14:04|0.43143
14:14:05|0.4306
14:14:06|0.43142
14:14:07|0.43134
14:14:08|0.4321
14:14:09|0.43214
14:14:11|0.43283
14:14:12|0.43153
14:14:13|0.43118
14:14:14|0.43256
14:14:15|0.43299
14:14:16|0.4324
14:14:17|0.4323
14:14:18|0.43208
14:14:19|0.43224
14:14:20|0.43239
14:14:21|0.43239
14:14:22|0.43236
14:14:23|0.433
14:14:24|0.43286
14:14:25|0.43286
14:14:26|0.43208
14:14:27|0.43263
14:14:28|0.43375
14:14:29|0.43432
14:14:30|0.43439
14:14:31|0.43499
14:14:32|0.43445
14:14:33|0.43382
14:14:34|0.43436
14:14:35|0.4338
14:14:36|0.43381
14:14:37|0.43358
14:14:39|0.43366
14:14:40|0.43433
14:14:41|0.43362
14:14:42|0.43357
14:14:43|0.43319
14:14:44|0.43348
14:14:45|0.43323
14:14:46|0.43328
14:14:47|0.43332
14:14:49|0.43335
14:14:49|0.4339
14:14:51|0.4339
14:14:52|0.432
14:14:52|0.43119
14:14:53|0.43163
14:14:55|0.43173
14:14:57|0.43181
14:14:58|0.43198
14:15:00|0.43195
14:15:02|0.43195
14:15:03|0.43243
14:15:04|0.43188
14:15:06|0.43158
14:15:08|0.43152
14:15:09|0.43147
14:15:09|0.43182
14:15:10|0.43131
14:15:12|0.43136
14:15:13|0.43051
14:15:14|0.43045
14:15:14|0.43059
14:15:15|0.43
14:15:16|0.42967
14:15:18|0.42982
14:15:18|0.43013
14:15:20|0.43006
14:15:20|0.43032
14:15:21|0.42963
14:15:22|0.42934
14:15:23|0.42925
14:15:24|0.42869
14:15:26|0.42932
14:15:26|0.42989
14:15:27|0.42933
14:15:28|0.42895
14:15:30|0.4293
14:15:30|0.42939
14:15:32|0.42946
14:15:32|0.42946
14:15:34|0.42946
14:15:34|0.42917
14:15:35|0.42868
14:15:36|0.42882
14:15:37|0.42984
14:15:38|0.42919
14:15:39|0.42928
14:15:41|0.42906
14:15:41|0.42883
14:15:42|0.42907
14:15:44|0.42972
14:15:44|0.42949
14:15:45|0.42994
14:15:46|0.42857
14:15:47|0.42919
14:15:48|0.42915
14:15:49|0.42939
14:15:50|0.42993
14:15:51|0.42999
14:15:53|0.42999
14:15:54|0.42961
14:15:54|0.42963
14:15:56|0.42938
14:15:56|0.42934
14:15:59|0.42859
14:16:00|0.42942
14:16:01|0.42949
14:16:02|0.42983
14:16:03|0.42983
14:16:05|0.42931
14:16:06|0.42921
14:16:07|0.42783
14:16:07|0.42803
14:16:09|0.42745
14:16:10|0.42784
14:16:11|0.42703
14:16:12|0.42753
14:16:13|0.42702
14:16:13|0.42715
14:16:14|0.42695
14:16:16|0.42695
14:16:16|0.42663
14:16:18|0.42651
14:16:19|0.4264
14:16:20|0.42639
14:16:21|0.42629
14:16:21|0.42635
14:16:23|0.42688
14:16:23|0.4262
14:16:25|0.42559
14:16:26|0.42595
14:16:27|0.42587
14:16:28|0.4259
14:16:29|0.42557
14:16:29|0.42438
14:16:30|0.42407
14:16:31|0.42467
14:16:33|0.4252
14:16:33|0.42502
14:16:35|0.42539
14:16:37|0.42537
14:16:37|0.42546
14:16:38|0.42512
14:16:39|0.42522
14:16:40|0.4264
14:16:41|0.42825
14:16:42|0.42857
14:16:43|0.42776
14:16:44|0.42836
14:16:46|0.42857
14:16:46|0.42873
14:16:47|0.42852
14:16:48|0.42807
14:16:49|0.42887
14:16:51|0.42757
14:16:52|0.4274
14:16:52|0.42887
14:16:53|0.42786
14:16:54|0.42725
14:16:55|0.42757
14:16:56|0.4269
14:16:58|0.42678
14:16:59|0.42654
14:17:01|0.42602
14:17:02|0.42595
14:17:03|0.42556
14:17:04|0.42669
14:17:05|0.42662
14:17:06|0.42688
14:17:07|0.42691
14:17:08|0.42674
14:17:09|0.42549
14:17:10|0.4258
14:17:11|0.42527
14:17:12|0.42514
14:17:13|0.42475
14:17:14|0.42526
14:17:14|0.42541
14:17:16|0.42556
14:17:17|0.42626
14:17:18|0.42603
14:17:19|0.42602
14:17:20|0.42593
14:17:20|0.42592
14:17:22|0.42637
14:17:23|0.42754
14:17:23|0.42728
14:17:24|0.42761
14:17:26|0.42759
14:17:27|0.4275
14:17:28|0.42723
14:17:28|0.42558
14:17:29|0.42648
14:17:31|0.42694
14:17:31|0.42599
14:17:33|0.42643
14:17:34|0.42645
14:17:34|0.426
14:17:36|0.42634
14:17:37|0.42629
14:17:38|0.42629
14:17:39|0.42525
14:17:40|0.42551
14:17:40|0.42564
14:17:42|0.42509
14:17:43|0.42529
14:17:44|0.42536
14:17:44|0.42536
14:17:45|0.42526
14:17:47|0.42525
14:17:47|0.42541
14:17:48|0.42572
14:17:50|0.42586
14:17:50|0.42701
14:17:52|0.42647
14:17:53|0.42647
14:17:54|0.42654
14:17:54|0.42661
14:17:55|0.42661
14:17:57|0.42562
14:17:57|0.42562
14:18:00|0.42579
14:18:01|0.4254
14:18:02|0.4252
14:18:04|0.42525
14:18:06|0.42467
14:18:07|0.42498
14:18:09|0.42447
14:18:09|0.42446
14:18:10|0.42481
14:18:11|0.42481
14:18:13|0.42481
14:18:13|0.425
14:18:15|0.42455
14:18:15|0.42528
14:18:16|0.42482
14:18:17|0.4256
14:18:18|0.42511
14:18:19|0.4252
14:18:20|0.42589
14:18:21|0.42599
14:18:22|0.426
14:18:23|0.4256
14:18:24|0.42599
14:18:25|0.42556
14:18:26|0.42512
14:18:27|0.426
14:18:28|0.42622
14:18:30|0.42582
14:18:30|0.42531
14:18:31|0.42577
14:18:32|0.42665
14:18:33|0.4265
14:18:34|0.42612
14:18:35|0.4268
14:18:36|0.42632
14:18:37|0.42637
14:18:38|0.42637
14:18:39|0.42637
14:18:40|0.42621
14:18:41|0.42621
14:18:42|0.42637
14:18:43|0.42637
14:18:44|0.42635
14:18:45|0.42635
14:18:46|0.426
14:18:48|0.426
14:18:48|0.42607
14:18:49|0.42606
14:18:50|0.42606
14:18:51|0.42606
14:18:52|0.42635
14:18:53|0.42741
14:18:54|0.427
14:18:55|0.42636
14:18:56|0.42638
14:18:57|0.42687
14:18:58|0.42646
14:19:00|0.42638
14:19:02|0.42638
14:19:04|0.42643
14:19:04|0.42679
14:19:06|0.42737
14:19:07|0.42684
14:19:08|0.4265
14:19:10|0.42764
14:19:11|0.42766
14:19:12|0.42765
14:19:14|0.42637
14:19:15|0.42681
14:19:16|0.427
14:19:16|0.42755
14:19:18|0.42732
14:19:18|0.42708
14:19:20|0.42687
14:19:20|0.42657
14:19:22|0.42659
14:19:23|0.42659
14:19:24|0.42649
14:19:25|0.42659
14:19:26|0.427
14:19:27|0.42618
14:19:28|0.42647
14:19:29|0.42619
14:19:30|0.42619
14:19:31|0.42632
14:19:32|0.42687
14:19:33|0.42664
14:19:34|0.42666
14:19:35|0.42591
14:19:36|0.42652
14:19:37|0.42652
14:19:38|0.42652
14:19:39|0.42591
14:19:40|0.42637
14:19:41|0.42628
14:19:42|0.42628
14:19:43|0.42615
14:19:44|0.42636
14:19:45|0.42615
14:19:46|0.42616
14:19:47|0.42741
14:19:48|0.42741
14:19:49|0.42741
14:19:51|0.42678
14:19:53|0.42678
14:19:54|0.42684
14:19:54|0.42684
14:19:55|0.4274
14:19:56|0.42696
14:19:57|0.42696
14:19:58|0.4274
14:19:59|0.427
14:20:01|0.42739
14:20:03|0.42707
14:20:04|0.4271
14:20:06|0.42722
14:20:07|0.427
14:20:07|0.427
14:20:09|0.42681
14:20:11|0.42592
14:20:12|0.42592
14:20:13|0.42582
14:20:14|0.42568
14:20:15|0.42623
14:20:15|0.42622
14:20:16|0.42574
14:20:17|0.42569
14:20:18|0.42619
14:20:19|0.42618
14:20:20|0.42551
14:20:22|0.4255
14:20:22|0.42551
14:20:23|0.42577
14:20:25|0.42551
14:20:26|0.42578
14:20:26|0.42561
14:20:27|0.4261
14:20:28|0.42626
14:20:30|0.42618
14:20:30|0.42569
14:20:32|0.42565
14:20:33|0.42459
14:20:33|0.42503
14:20:35|0.42503
14:20:35|0.42503
14:20:37|0.42578
14:20:37|0.42603
14:20:38|0.42612
14:20:40|0.426
14:20:40|0.42655
14:20:42|0.426
14:20:42|0.42636
14:20:43|0.42636
14:20:44|0.42546
14:20:45|0.42571
14:20:47|0.42519
14:20:47|0.42519
14:20:48|0.42572
14:20:49|0.42598
14:20:50|0.426
14:20:51|0.42633
14:20:53|0.42602
14:20:53|0.42566
14:20:54|0.42564
14:20:56|0.42562
14:20:56|0.42562
14:20:57|0.42518
14:20:58|0.42581
14:20:59|0.42609
14:21:00|0.42606
14:21:01|0.42597
14:21:02|0.42597
14:21:05|0.42511
14:21:05|0.42577
14:21:07|0.42577
14:21:08|0.42524
14:21:10|0.42511
14:21:11|0.42528
14:21:12|0.42576
14:21:13|0.42576
14:21:14|0.42576
14:21:15|0.42621
14:21:15|0.42605
14:21:16|0.42619
14:21:17|0.42624
14:21:19|0.4266
14:21:19|0.42603
14:21:20|0.4259
14:21:22|0.4255
14:21:23|0.4258
14:21:24|0.4274
14:21:25|0.42675
14:21:25|0.42697
14:21:26|0.4273
14:21:27|0.42633
14:21:28|0.42692
14:21:30|0.42616
14:21:30|0.42698
14:21:32|0.42697
14:21:32|0.427
14:21:33|0.42703
14:21:35|0.42703
14:21:36|0.42649
14:21:36|0.42676
14:21:37|0.42675
14:21:39|0.42646
14:21:40|0.42647
14:21:41|0.42647
14:21:42|0.42673
14:21:43|0.42673
14:21:44|0.42675
14:21:44|0.42636
14:21:45|0.42636
14:21:46|0.42636
14:21:48|0.42641
14:21:48|0.42592
14:21:50|0.42603
14:21:50|0.42603
14:21:51|0.42641
14:21:53|0.42641
14:21:54|0.4264
14:21:55|0.4264
14:21:55|0.42698
14:21:56|0.42698
14:21:57|0.42698
14:21:58|0.42698
14:21:59|0.42698
14:22:01|0.4263
14:22:02|0.42672
14:22:04|0.42695
14:22:04|0.42639
14:22:06|0.42635
14:22:08|0.4264
14:22:09|0.4264
14:22:10|0.4264
14:22:11|0.4264
14:22:12|0.42573
14:22:13|0.42637
14:22:14|0.4266
14:22:15|0.4264
14:22:16|0.42691
14:22:18|0.427
14:22:18|0.42679
14:22:19|0.4267
14:22:20|0.42672
14:22:21|0.42601
14:22:22|0.4263
14:22:23|0.42588
14:22:24|0.42551
14:22:25|0.42551
14:22:26|0.42546
14:22:27|0.42562
14:22:28|0.42546
14:22:29|0.426
14:22:30|0.42563
14:22:31|0.42566
14:22:32|0.42573
14:22:33|0.42625
14:22:35|0.42563
14:22:35|0.42544
14:22:37|0.426
14:22:38|0.42556
14:22:39|0.42546
14:22:39|0.4254
14:22:40|0.42541
14:22:41|0.4269
14:22:42|0.42686
14:22:43|0.42635
14:22:45|0.42634
14:22:45|0.42596
14:22:47|0.42595
14:22:47|0.42635
14:22:49|0.42586
14:22:50|0.42669
14:22:50|0.42669
14:22:51|0.42669
14:22:52|0.42637
14:22:53|0.42637
14:22:54|0.42622
14:22:55|0.42614
14:22:56|0.42631
14:22:57|0.42631
14:22:59|0.42607
14:22:59|0.42607
14:23:00|0.426
14:23:01|0.42601
14:23:02|0.42666
14:23:03|0.42632
14:23:04|0.42655
14:23:06|0.42586
14:23:07|0.42625
14:23:08|0.4262
14:23:09|0.42625
14:23:10|0.42622
14:23:11|0.42636
14:23:12|0.42651
14:23:13|0.42651
14:23:15|0.42576
14:23:15|0.42576
14:23:17|0.42576
14:23:18|0.42562
14:23:18|0.42591
14:23:20|0.42555
14:23:20|0.4256
14:23:22|0.42559
14:23:23|0.4265
14:23:24|0.4265
14:23:25|0.42621
14:23:26|0.42621
14:23:27|0.42621
14:23:28|0.42623
14:23:29|0.42615
14:23:30|0.42615
14:23:31|0.42613
14:23:32|0.42623
14:23:33|0.4262
14:23:34|0.4262
14:23:35|0.42655
14:23:36|0.4262
14:23:37|0.4262
14:23:38|0.42559
14:23:39|0.42531
14:23:40|0.4256
14:23:42|0.4259
14:23:42|0.42529
14:23:43|0.42586
14:23:45|0.42561
14:23:46|0.4256
14:23:46|0.42531
14:23:48|0.42531
14:23:49|0.42531
14:23:50|0.42584
14:23:51|0.42584
14:23:52|0.42559
14:23:53|0.42511
14:23:54|0.42514
14:23:55|0.42514
14:23:56|0.4251
14:23:57|0.4252
14:23:58|0.4252
14:23:59|0.42524
14:24:00|0.42552
14:24:01|0.4252
14:24:02|0.42546
14:24:03|0.42546
14:24:04|0.42524
14:24:05|0.425
14:24:07|0.4248
14:24:09|0.42552
14:24:10|0.42517
14:24:10|0.42476
14:24:11|0.425
14:24:13|0.425
14:24:13|0.42499
14:24:15|0.42499
14:24:16|0.42499
14:24:16|0.42444
14:24:17|0.42497
14:24:18|0.42509
14:24:20|0.42582
14:24:20|0.42537
14:24:22|0.42545
14:24:23|0.42626
14:24:24|0.42637
14:24:24|0.42611
14:24:25|0.42601
14:24:27|0.42601
14:24:27|0.42601
14:24:29|0.42601
14:24:29|0.42552
14:24:30|0.42582
14:24:32|0.42609
14:24:32|0.42626
14:24:33|0.42626
14:24:34|0.426
14:24:35|0.42624
14:24:36|0.42586
14:24:37|0.4262
14:24:38|0.42598
14:24:39|0.4262
14:24:41|0.4262
14:24:41|0.4266
14:24:42|0.42625
14:24:43|0.42625
14:24:45|0.42657
14:24:46|0.42622
14:24:47|0.42622
14:24:48|0.42622
14:24:49|0.42621
14:24:50|0.4259
14:24:51|0.426
14:24:52|0.42595
14:24:53|0.42585
14:24:54|0.42722
14:24:55|0.42713
14:24:56|0.42713
14:24:57|0.42755
14:24:58|0.42796
14:24:59|0.42736
14:25:00|0.42747
14:25:01|0.42789
14:25:02|0.42797
14:25:03|0.42713
14:25:04|0.42639
14:25:06|0.42639
14:25:08|0.42675
14:25:08|0.42639
14:25:11|0.42673
14:25:12|0.42671
14:25:12|0.42515
14:25:13|0.42356
14:25:14|0.42431
14:25:16|0.42518
14:25:16|0.42518
14:25:17|0.42475
14:25:18|0.42482
14:25:20|0.42536
14:25:21|0.42543
14:25:22|0.42518
14:25:23|0.42671
14:25:24|0.42696
14:25:25|0.42632
14:25:26|0.42654
14:25:27|0.42686
14:25:28|0.42686
14:25:29|0.42666
14:25:30|0.42697
14:25:31|0.42567
14:25:32|0.42615
14:25:33|0.42615
14:25:34|0.42557
14:25:35|0.42557
14:25:36|0.42527
14:25:37|0.42543
14:25:38|0.42565
14:25:39|0.42565
14:25:40|0.42519
14:25:41|0.42564
14:25:42|0.42594
14:25:43|0.42594
14:25:44|0.42645
14:25:45|0.42645
14:25:46|0.42601
14:25:47|0.42601
14:25:48|0.4262
14:25:49|0.4262
14:25:50|0.4262
14:25:51|0.42607
14:25:52|0.42601
14:25:53|0.42632
14:25:54|0.42669
14:25:55|0.427
14:25:56|0.42744
14:25:57|0.42686
14:25:58|0.42713
14:25:59|0.42623
14:26:00|0.4257
14:26:01|0.42608
14:26:02|0.42647
14:26:03|0.42645
14:26:04|0.4265
14:26:05|0.4265
14:26:07|0.42646
14:26:09|0.42655
14:26:10|0.42656
14:26:11|0.4265
14:26:12|0.4265
14:26:13|0.4265
14:26:14|0.42633
14:26:15|0.42633
14:26:16|0.42633
14:26:17|0.42607
14:26:18|0.42607
14:26:20|0.42645
14:26:20|0.42682
14:26:22|0.42649
14:26:22|0.42649
14:26:23|0.42649
14:26:24|0.42649
14:26:25|0.42655
14:26:27|0.42681
14:26:27|0.42651
14:26:29|0.42651
14:26:30|0.42651
14:26:30|0.42651
14:26:31|0.42651
14:26:33|0.42668
14:26:34|0.42681
14:26:34|0.42711
14:26:36|0.42651
14:26:36|0.4259
14:26:38|0.4259
14:26:39|0.42614
14:26:40|0.427
14:26:41|0.42717
14:26:42|0.42673
14:26:43|0.42673
14:26:44|0.42657
14:26:45|0.42661
14:26:46|0.42619
14:26:47|0.42673
14:26:48|0.42688
14:26:49|0.42668
14:26:50|0.42672
14:26:51|0.42756
14:26:52|0.42689
14:26:53|0.4274
14:26:54|0.42669
14:26:55|0.42678
14:26:56|0.42674
14:26:57|0.42736
14:26:58|0.42736
14:26:59|0.42702
14:27:00|0.42755
14:27:01|0.42754
14:27:02|0.42756
14:27:03|0.42735
14:27:04|0.42798
14:27:05|0.428
14:27:06|0.42824
14:27:08|0.42789
14:27:10|0.42841
14:27:11|0.4285
14:27:12|0.42817
14:27:12|0.42773
14:27:14|0.42799
14:27:15|0.42821
14:27:16|0.4287
14:27:17|0.42861
14:27:18|0.42902
14:27:19|0.42862
14:27:20|0.42934
14:27:21|0.43023
14:27:22|0.43094
14:27:23|0.43094
14:27:24|0.43055
14:27:25|0.4316
14:27:26|0.43159
14:27:27|0.43146
14:27:29|0.43192
14:27:30|0.4316
14:27:31|0.43201
14:27:32|0.43301
14:27:33|0.43239
14:27:33|0.4329
14:27:34|0.43302
14:27:35|0.43325
14:27:36|0.433
14:27:38|0.43192
14:27:39|0.43267
14:27:40|0.43196
14:27:40|0.43244
14:27:42|0.43263
14:27:42|0.43225
14:27:44|0.43295
14:27:44|0.43335
14:27:46|0.43329
14:27:47|0.43329
14:27:48|0.43281
14:27:48|0.4331
14:27:50|0.43322
14:27:50|0.43286
14:27:51|0.43351
14:27:52|0.43339
14:27:53|0.43355
14:27:55|0.43416
14:27:55|0.43408
14:27:57|0.43476
14:27:57|0.43458
14:27:59|0.43475
14:28:00|0.43465
14:28:00|0.43476
14:28:02|0.43488
14:28:02|0.43664
14:28:03|0.43667
14:28:05|0.43729
14:28:05|0.43641
14:28:07|0.43709
14:28:07|0.4369
14:28:10|0.43775
14:28:11|0.43737
14:28:12|0.4375
14:28:13|0.43555
14:28:14|0.43612
14:28:16|0.43637
14:28:16|0.43556
14:28:18|0.43645
14:28:20|0.43637
14:28:20|0.43576
14:28:21|0.43556
14:28:22|0.43584
14:28:24|0.43561
14:28:25|0.43469
14:28:26|0.43501
14:28:27|0.43452
14:28:28|0.4346
14:28:29|0.43499
14:28:30|0.43499
14:28:31|0.436
14:28:32|0.43611
14:28:33|0.43577
14:28:34|0.43502
14:28:36|0.43556
14:28:37|0.43611
14:28:39|0.43601
14:28:39|0.436
14:28:40|0.43647
14:28:42|0.43645
14:28:43|0.43644
14:28:44|0.43642
14:28:44|0.43681
14:28:45|0.43597
14:28:46|0.43685
14:28:47|0.4365
14:28:48|0.43644
14:28:49|0.43647
14:28:51|0.43617
14:28:51|0.43642
14:28:52|0.4368
14:28:53|0.43703
14:28:54|0.43705
14:28:55|0.43673
14:28:57|0.43732
14:28:57|0.437
14:28:59|0.43686
14:28:59|0.4373
14:29:01|0.43707
14:29:01|0.43705
14:29:02|0.43715
14:29:03|0.43708
14:29:04|0.4377
14:29:05|0.43792
14:29:07|0.43759
14:29:07|0.43806
14:29:09|0.43886
14:29:10|0.43912
14:29:11|0.43915
14:29:12|0.4401
14:29:13|0.43964
14:29:14|0.43993
14:29:15|0.43998
14:29:17|0.44045
14:29:18|0.44039
14:29:19|0.44026
14:29:19|0.44064
14:29:20|0.44102
14:29:21|0.44065
14:29:23|0.44077
14:29:24|0.44007
14:29:25|0.43734
14:29:25|0.43763
14:29:27|0.4376
14:29:27|0.43744
14:29:28|0.43723
14:29:30|0.43793
14:29:30|0.43725
14:29:31|0.43815
14:29:33|0.43858
14:29:34|0.43857
14:29:35|0.43789
14:29:36|0.43784
14:29:37|0.43782
14:29:37|0.4376
14:29:38|0.4375
14:29:39|0.43782
14:29:41|0.43856
14:29:42|0.43794
14:29:42|0.43841
14:29:44|0.4384
14:29:45|0.4384
14:29:45|0.43829
14:29:47|0.4381
14:29:48|0.43784
14:29:48|0.4381
14:29:50|0.43784
14:29:51|0.43768
14:29:51|0.43758
14:29:53|0.43815
14:29:54|0.43837
14:29:55|0.43817
14:29:55|0.43817
14:29:57|0.43776
14:29:58|0.43767
14:29:59|0.43842
14:30:00|0.43817
14:30:01|0.43756
14:30:02|0.43752
14:30:03|0.43698
14:30:04|0.43752
14:30:05|0.43786
14:30:06|0.43815
14:30:07|0.43846
14:30:08|0.43846
14:30:09|0.43802
14:30:11|0.4381
14:30:13|0.43886
14:30:13|0.43908
14:30:14|0.43999
14:30:16|0.43999
14:30:17|0.43999
14:30:18|0.44075
14:30:20|0.44069
14:30:20|0.44046
14:30:21|0.43992
14:30:22|0.44075
14:30:24|0.4403
14:30:24|0.43937
14:30:26|0.44095
14:30:26|0.44006
14:30:28|0.44179
14:30:29|0.44295
14:30:30|0.44335
14:30:31|0.44357
14:30:31|0.44352
14:30:33|0.44326
14:30:34|0.44418
14:30:35|0.44419
14:30:36|0.44499
14:30:37|0.44455
14:30:38|0.44436
14:30:39|0.44375
14:30:40|0.44387
14:30:40|0.44432
14:30:42|0.44412
14:30:43|0.44386
14:30:44|0.44368
14:30:45|0.44254
14:30:46|0.44371
14:30:47|0.44489
14:30:48|0.44441
14:30:48|0.44408
14:30:50|0.44429
14:30:50|0.4444
14:30:51|0.44424
14:30:52|0.44371
14:30:53|0.44314
14:30:56|0.44325
14:30:56|0.4426
14:30:57|0.44266
14:30:58|0.443
14:30:59|0.44316
14:31:01|0.442
14:31:02|0.44329
14:31:03|0.44359
14:31:04|0.44359
14:31:05|0.44388
14:31:06|0.44365
14:31:07|0.44361
14:31:08|0.44367
14:31:09|0.44342
14:31:10|0.44395
14:31:11|0.44385
14:31:13|0.44379
14:31:15|0.44401
14:31:15|0.44481
14:31:17|0.44416
14:31:18|0.44421
14:31:18|0.44421
14:31:20|0.44436
14:31:21|0.44447
14:31:21|0.44421
14:31:22|0.44466
14:31:23|0.44456
14:31:25|0.44452
14:31:25|0.44453
14:31:27|0.44421
14:31:28|0.44379
14:31:29|0.44452
14:31:30|0.44452
14:31:31|0.4441
14:31:31|0.44421
14:31:33|0.44404
14:31:34|0.44349
14:31:34|0.44389
14:31:36|0.44342
14:31:37|0.444
14:31:38|0.4439
14:31:38|0.4439
14:31:40|0.44411
14:31:40|0.4439
14:31:43|0.44377
14:31:43|0.44371
14:31:45|0.44365
14:31:45|0.44363
14:31:46|0.44341
14:31:47|0.44365
14:31:49|0.44354
14:31:50|0.44341
14:31:50|0.44328
14:31:51|0.44361
14:31:52|0.44411
14:31:53|0.443
14:31:54|0.44311
14:31:55|0.44286
14:31:56|0.44347
14:31:57|0.4436
14:31:59|0.44359
14:31:59|0.4434
14:32:01|0.4434
14:32:01|0.44342
14:32:03|0.44333
14:32:03|0.44449
14:32:04|0.44372
14:32:06|0.44433
14:32:07|0.44433
14:32:08|0.44415
14:32:08|0.44399
14:32:09|0.444
14:32:11|0.44444
14:32:12|0.44446
14:32:14|0.44497
14:32:16|0.44435
14:32:17|0.44447
14:32:18|0.44465
14:32:20|0.44502
14:32:21|0.44583
14:32:22|0.44628
14:32:23|0.44614
14:32:24|0.44666
14:32:25|0.447
14:32:26|0.44684
14:32:27|0.4477
14:32:28|0.44632
14:32:29|0.44706
14:32:30|0.44705
14:32:31|0.44726
14:32:32|0.44724
14:32:33|0.44778
14:32:34|0.448
14:32:35|0.44792
14:32:36|0.448
14:32:37|0.448
14:32:38|0.44705
14:32:39|0.44679
14:32:40|0.44618
14:32:41|0.44688
14:32:42|0.44633
14:32:43|0.44727
14:32:44|0.44668
14:32:45|0.4474
14:32:46|0.44657
14:32:47|0.44716
14:32:48|0.44716
14:32:49|0.44715
14:32:50|0.44696
14:32:51|0.44683
14:32:52|0.44681
14:32:54|0.44679
14:32:54|0.44678
14:32:56|0.44677
14:32:56|0.44634
14:32:57|0.44668
14:32:58|0.44668
14:32:59|0.44628
14:33:01|0.44656
14:33:01|0.44582
14:33:02|0.44563
14:33:04|0.44563
14:33:05|0.44562
14:33:05|0.44563
14:33:06|0.44603
14:33:07|0.44557
14:33:08|0.44526
14:33:09|0.44619
14:33:11|0.4463
14:33:13|0.44571
14:33:14|0.44525
14:33:16|0.44614
14:33:17|0.446
14:33:18|0.44599
14:33:20|0.44599
14:33:20|0.44599
14:33:21|0.44586
14:33:23|0.44528
14:33:24|0.4456
14:33:25|0.44478
14:33:26|0.44482
14:33:28|0.44486
14:33:29|0.44436
14:33:30|0.44482
14:33:31|0.44527
14:33:32|0.4452
14:33:33|0.44562
14:33:34|0.44555
14:33:36|0.4452
14:33:37|0.44544
14:33:38|0.44567
14:33:39|0.44537
14:33:40|0.44533
14:33:41|0.44548
14:33:42|0.44547
14:33:43|0.44548
14:33:44|0.44548
14:33:45|0.44554
14:33:46|0.44503
14:33:47|0.44505
14:33:48|0.44538
14:33:49|0.44555
14:33:50|0.4452
14:33:51|0.44551
14:33:52|0.44552
14:33:53|0.44555
14:33:54|0.44554
14:33:55|0.44518
14:33:56|0.44495
14:33:57|0.44507
14:33:58|0.4451
14:33:59|0.44555
14:34:00|0.44576
14:34:01|0.44561
14:34:02|0.44561
14:34:03|0.44554
14:34:04|0.44548
14:34:05|0.44542
14:34:06|0.44542
14:34:07|0.44538
14:34:08|0.445
14:34:09|0.44443
14:34:10|0.44401
14:34:11|0.44329
14:34:12|0.44357
14:34:14|0.44435
14:34:16|0.44445
14:34:17|0.44398
14:34:18|0.44413
14:34:19|0.44396
14:34:20|0.44393
14:34:21|0.44333
14:34:22|0.44378
14:34:23|0.44313
14:34:24|0.44312
14:34:25|0.44358
14:34:26|0.4435
14:34:27|0.4431
14:34:28|0.44396
14:34:29|0.44306
14:34:30|0.4435
14:34:31|0.44306
14:34:33|0.44309
14:34:34|0.44396
14:34:35|0.44371
14:34:35|0.44362
14:34:37|0.44374
14:34:38|0.44374
14:34:39|0.44348
14:34:40|0.44405
14:34:41|0.4436
14:34:42|0.44403
14:34:42|0.4445
14:34:43|0.44437
14:34:45|0.44404
14:34:46|0.44361
14:34:47|0.44393
14:34:48|0.44393
14:34:48|0.44389
14:34:49|0.44358
14:34:51|0.44362
14:34:52|0.44362
14:34:53|0.44327
14:34:53|0.443
14:34:54|0.44303
14:34:55|0.44386
14:34:58|0.44354
14:34:58|0.44264
14:34:59|0.44264
14:35:00|0.44254
14:35:01|0.44167
14:35:02|0.44144
14:35:03|0.44053
14:35:04|0.44143
14:35:05|0.44114
14:35:06|0.44195
14:35:07|0.44219
14:35:08|0.44143
14:35:09|0.44121
14:35:10|0.44105
14:35:11|0.44141
14:35:12|0.44104
14:35:14|0.44135
14:35:15|0.4423
14:35:17|0.44178
14:35:19|0.44141
14:35:20|0.44071
14:35:21|0.44231
14:35:22|0.44171
14:35:23|0.44176
14:35:24|0.44137
14:35:25|0.44139
14:35:26|0.44207
14:35:27|0.44207
14:35:29|0.44176
14:35:30|0.44204
14:35:30|0.44204
14:35:31|0.44204
14:35:32|0.44176
14:35:33|0.44161
14:35:35|0.44161
14:35:36|0.44161
14:35:36|0.44198
14:35:38|0.44114
14:35:39|0.44161
14:35:40|0.44136
14:35:40|0.44146
14:35:41|0.44089
14:35:42|0.4415
14:35:43|0.44133
14:35:45|0.44132
14:35:46|0.44176
14:35:46|0.44203
14:35:47|0.44146
14:35:49|0.44146
14:35:49|0.4426
14:35:50|0.44163
14:35:51|0.44174
14:35:53|0.4425
14:35:53|0.44208
14:35:55|0.44208
14:35:55|0.44233
14:35:56|0.44244
14:35:57|0.44288
14:35:59|0.44278
14:35:59|0.4432
14:36:00|0.44304
14:36:01|0.44392
14:36:03|0.44357
14:36:03|0.44448
14:36:05|0.44535
14:36:06|0.44476
14:36:07|0.44475
14:36:08|0.44499
14:36:08|0.44526
14:36:10|0.44481
14:36:11|0.44526
14:36:12|0.44491
14:36:13|0.44496
14:36:14|0.44491
14:36:16|0.44468
14:36:17|0.44396
14:36:18|0.44369
14:36:20|0.44448
14:36:21|0.44437
14:36:22|0.4447
14:36:23|0.44472
14:36:24|0.44428
14:36:25|0.44428
14:36:26|0.44428
14:36:27|0.44437
14:36:28|0.44377
14:36:29|0.44394
14:36:30|0.44428
14:36:31|0.44457
14:36:32|0.44447
14:36:33|0.44342
14:36:34|0.44379
14:36:35|0.44387
14:36:36|0.44387
14:36:37|0.44431
14:36:38|0.4445
14:36:39|0.44402
14:36:40|0.44402
14:36:41|0.4443
14:36:42|0.4443
14:36:43|0.44392
14:36:44|0.44339
14:36:45|0.44357
14:36:46|0.44399
14:36:47|0.44368
14:36:48|0.44368
14:36:49|0.44435
14:36:50|0.44434
14:36:51|0.44435
14:36:52|0.44403
14:36:53|0.44392
14:36:54|0.44394
14:36:55|0.44388
14:36:56|0.4443
14:36:57|0.44431
14:36:58|0.44467
14:36:59|0.44546
14:37:00|0.44516
14:37:01|0.44515
14:37:03|0.44515
14:37:03|0.44583
14:37:04|0.44496
14:37:05|0.44583
14:37:07|0.44603
14:37:07|0.44554
14:37:08|0.44603
14:37:09|0.44568
14:37:11|0.44562
14:37:11|0.44587
14:37:12|0.44462
14:37:13|0.44603
14:37:15|0.44647
14:37:17|0.44616
14:37:19|0.44569
14:37:19|0.44531
14:37:21|0.445
14:37:22|0.4449
14:37:23|0.44488
14:37:24|0.44539
14:37:25|0.44544
14:37:26|0.44544
14:37:28|0.44546
14:37:29|0.44521
14:37:29|0.44454
14:37:30|0.44518
14:37:32|0.44466
14:37:33|0.44535
14:37:34|0.4449
14:37:35|0.4449
14:37:36|0.44546
14:37:37|0.44506
14:37:38|0.44508
14:37:39|0.44502
14:37:40|0.44502
14:37:41|0.44508
14:37:41|0.44503
14:37:43|0.4457
14:37:44|0.44524
14:37:45|0.44531
14:37:46|0.44568
14:37:47|0.44503
14:37:48|0.44503
14:37:49|0.44546
14:37:50|0.44546
14:37:51|0.44533
14:37:52|0.44547
14:37:53|0.44525
14:37:54|0.44578
14:37:55|0.44578
14:37:56|0.44578
14:37:57|0.44598
14:37:58|0.44562
14:37:59|0.44562
14:38:00|0.44578
14:38:01|0.446
14:38:02|0.446
14:38:03|0.44615
14:38:04|0.44603
14:38:05|0.44642
14:38:06|0.44642
14:38:07|0.44617
14:38:08|0.4462
14:38:09|0.44642
14:38:10|0.44649
14:38:11|0.44643
14:38:12|0.44643
14:38:13|0.44643
14:38:14|0.44649
14:38:15|0.447
14:38:16|0.44669
14:38:18|0.44692
14:38:19|0.447
14:38:20|0.447
14:38:22|0.44684
14:38:22|0.44668
14:38:24|0.44606
14:38:25|0.44606
14:38:26|0.44565
14:38:27|0.44698
14:38:28|0.44711
14:38:29|0.44703
14:38:30|0.44687
14:38:31|0.44685
14:38:32|0.44643
14:38:33|0.44703
14:38:34|0.44703
14:38:35|0.44751
14:38:36|0.44711
14:38:37|0.44712
14:38:38|0.44693
14:38:39|0.44703
14:38:40|0.44709
14:38:41|0.44749
14:38:42|0.44717
14:38:43|0.4475
14:38:44|0.44744
14:38:46|0.44746
14:38:46|0.44744
14:38:47|0.44746
14:38:48|0.44755
14:38:49|0.44744
14:38:50|0.44711
14:38:51|0.44742
14:38:52|0.44764
14:38:53|0.44759
14:38:54|0.44769
14:38:55|0.44767
14:38:56|0.4477
14:38:57|0.44783
14:38:58|0.44782
14:38:59|0.44782
14:39:00|0.44783
14:39:01|0.44782
14:39:02|0.44782
14:39:03|0.44783
14:39:04|0.44783
14:39:05|0.44783
14:39:06|0.44783
14:39:08|0.44799
14:39:08|0.448
14:39:09|0.448
14:39:10|0.4479
14:39:11|0.44797
14:39:12|0.44796
14:39:13|0.44756
14:39:14|0.448
14:39:15|0.448
14:39:17|0.448
14:39:19|0.44799
14:39:20|0.44797
14:39:21|0.44795
14:39:22|0.4478
14:39:23|0.44775
14:39:24|0.448
14:39:25|0.44795
14:39:26|0.448
14:39:28|0.44792
14:39:28|0.44795
14:39:30|0.448
14:39:31|0.448
14:39:32|0.448
14:39:33|0.44852
14:39:35|0.44898
14:39:36|0.44887
14:39:36|0.449
14:39:38|0.44865
14:39:39|0.44899
14:39:41|0.44898
14:39:41|0.449
14:39:42|0.44868
14:39:44|0.449
14:39:45|0.44874
14:39:46|0.44809
14:39:47|0.44864
14:39:47|0.4487
14:39:48|0.44902
14:39:50|0.44885
14:39:50|0.44934
14:39:51|0.44975
14:39:53|0.45
14:39:54|0.45
14:39:54|0.44974
14:39:55|0.45
14:39:56|0.44999
14:39:57|0.44995
14:39:59|0.45
14:40:00|0.4495
14:40:00|0.44954
14:40:02|0.44965
14:40:02|0.45
14:40:04|0.45
14:40:05|0.45
14:40:05|0.44974
14:40:06|0.44989
14:40:07|0.44947
14:40:08|0.44989
14:40:09|0.45
14:40:11|0.45045
14:40:11|0.45044
14:40:12|0.45098
14:40:13|0.45081
14:40:14|0.45081
14:40:15|0.45032
14:40:16|0.451
14:40:18|0.45102
14:40:20|0.45144
14:40:21|0.4516
14:40:22|0.4519
14:40:23|0.4519
14:40:24|0.45161
14:40:25|0.45143
14:40:26|0.45178
14:40:28|0.45198
14:40:28|0.45199
14:40:30|0.45199
14:40:31|0.45199
14:40:32|0.45168
14:40:33|0.45197
14:40:34|0.45258
14:40:35|0.4526
14:40:36|0.453
14:40:37|0.45301
14:40:38|0.453
14:40:39|0.45331
14:40:40|0.45301
14:40:41|0.45331
14:40:42|0.45354
14:40:43|0.45345
14:40:44|0.454
14:40:45|0.45361
14:40:46|0.45403
14:40:47|0.45428
14:40:48|0.45424
14:40:49|0.45438
14:40:50|0.45407
14:40:51|0.45448
14:40:52|0.45446
14:40:53|0.45429
14:40:54|0.4544
14:40:55|0.45391
14:40:56|0.45377
14:40:57|0.452
14:40:58|0.45166
14:40:59|0.45156
14:41:00|0.4516
14:41:01|0.45035
14:41:02|0.45014
14:41:03|0.45133
14:41:04|0.45211
14:41:05|0.45213
14:41:06|0.4515
14:41:07|0.45295
14:41:08|0.45145
14:41:09|0.45114
14:41:10|0.45169
14:41:11|0.45224
14:41:12|0.45208
14:41:13|0.4521
14:41:14|0.45198
14:41:15|0.45307
14:41:16|0.45291
14:41:17|0.4528
14:41:18|0.45293
14:41:20|0.45275
14:41:22|0.4537
14:41:23|0.45377
14:41:25|0.4537
14:41:26|0.45259
14:41:27|0.45126
14:41:28|0.45153
14:41:29|0.45137
14:41:30|0.45136
14:41:31|0.45209
14:41:32|0.45192
14:41:33|0.45159
14:41:34|0.4521
14:41:35|0.45204
14:41:36|0.45283
14:41:37|0.45221
14:41:38|0.45287
14:41:39|0.45286
14:41:40|0.4528
14:41:41|0.45278
14:41:42|0.4528
14:41:43|0.45306
14:41:44|0.45347
14:41:45|0.45336
14:41:46|0.45323
14:41:47|0.45475
14:41:48|0.45424
14:41:49|0.45416
14:41:50|0.45595
14:41:51|0.45452
14:41:52|0.45511
14:41:53|0.45511
14:41:54|0.45531
14:41:55|0.45599
14:41:56|0.45535
14:41:57|0.45517
14:41:58|0.45574
14:41:59|0.45558
14:42:00|0.4554
14:42:01|0.45527
14:42:02|0.45479
14:42:03|0.45512
14:42:04|0.45447
14:42:05|0.45306
14:42:06|0.4514
14:42:07|0.45317
14:42:08|0.45326
14:42:09|0.45205
14:42:10|0.45253
14:42:11|0.45177
14:42:12|0.45151
14:42:13|0.45115
14:42:14|0.45216
14:42:15|0.45292
14:42:16|0.45293
14:42:17|0.45345
14:42:18|0.45291
14:42:19|0.45284
14:42:21|0.45272
14:42:23|0.45342
14:42:24|0.45318
14:42:25|0.45329
14:42:27|0.45388
14:42:28|0.45466
14:42:29|0.45488
14:42:30|0.45526
14:42:31|0.45526
14:42:32|0.45479
14:42:33|0.45482
14:42:34|0.455
14:42:35|0.45483
14:42:36|0.45556
14:42:37|0.45525
14:42:38|0.45581
14:42:39|0.45569
14:42:40|0.455
14:42:41|0.45554
14:42:42|0.45541
14:42:42|0.45544
14:42:44|0.45541
14:42:45|0.45559
14:42:46|0.4559
14:42:47|0.45611
14:42:48|0.45601
14:42:49|0.45569
14:42:49|0.45565
14:42:50|0.456
14:42:52|0.45616
14:42:53|0.45597
14:42:54|0.45588
14:42:55|0.45586
14:42:56|0.45575
14:42:57|0.45575
14:42:58|0.45613
14:42:59|0.45613
14:43:00|0.45602
14:43:01|0.45609
14:43:02|0.45636
14:43:03|0.45679
14:43:04|0.45697
14:43:05|0.45695
14:43:06|0.457
14:43:07|0.457
14:43:08|0.45684
14:43:09|0.45583
14:43:10|0.45535
14:43:11|0.45668
14:43:12|0.45633
14:43:13|0.45652
14:43:14|0.45665
14:43:15|0.45699
14:43:16|0.45758
14:43:17|0.45756
14:43:18|0.45702
14:43:19|0.45683
14:43:20|0.4553
14:43:22|0.457
14:43:23|0.45792
14:43:24|0.45702
14:43:26|0.45745
14:43:27|0.45695
14:43:28|0.45761
14:43:29|0.45795
14:43:30|0.45783
14:43:32|0.45788
14:43:34|0.45818
14:43:36|0.45797
14:43:36|0.45746
14:43:37|0.45719
14:43:38|0.458
14:43:39|0.45862
14:43:40|0.45822
14:43:41|0.4572
14:43:42|0.45686
14:43:43|0.45713
14:43:45|0.45816
14:43:45|0.45891
14:43:47|0.45825
14:43:48|0.45795
14:43:48|0.45856
14:43:50|0.45836
14:43:51|0.45809
14:43:52|0.45834
14:43:52|0.459
14:43:53|0.4585
14:43:54|0.459
14:43:56|0.45943
14:43:56|0.45932
14:43:58|0.45949
14:43:58|0.45952
14:43:59|0.45854
14:44:01|0.45764
14:44:02|0.45775
14:44:02|0.45756
14:44:04|0.45751
14:44:05|0.45821
14:44:06|0.45816
14:44:06|0.45859
14:44:07|0.4588
14:44:08|0.45894
14:44:10|0.45852
14:44:10|0.45788
14:44:12|0.45723
14:44:12|0.45692
14:44:13|0.45746
14:44:14|0.45666
14:44:15|0.4568
14:44:16|0.45701
14:44:18|0.4565
14:44:18|0.4578
14:44:20|0.45786
14:44:21|0.457
14:44:23|0.45637
14:44:24|0.45686
14:44:25|0.45681
14:44:27|0.45673
14:44:27|0.45665
14:44:30|0.45626
14:44:31|0.45652
14:44:32|0.45529
14:44:33|0.45586
14:44:34|0.45601
14:44:35|0.45421
14:44:36|0.4546
14:44:37|0.45318
14:44:39|0.45349
14:44:39|0.45311
14:44:40|0.45309
14:44:41|0.4531
14:44:42|0.45344
14:44:43|0.45364
14:44:44|0.45359
14:44:45|0.45373
14:44:46|0.45361
14:44:47|0.4536
14:44:49|0.45387
14:44:50|0.45438
14:44:51|0.45512
14:44:52|0.45562
14:44:53|0.45577
14:44:54|0.45569
14:44:55|0.45594
14:44:57|0.45594
14:44:58|0.45609
14:44:59|0.45549
14:44:59|0.45515
14:45:01|0.45546
14:45:01|0.45553
14:45:03|0.4558
14:45:04|0.4555
14:45:05|0.45526
14:45:06|0.45484
14:45:06|0.45472
14:45:07|0.4543
14:45:09|0.4542
14:45:09|0.45311
14:45:10|0.4531
14:45:12|0.45344
14:45:12|0.45301
14:45:14|0.45247
14:45:15|0.45268
14:45:16|0.45279
14:45:17|0.45249
14:45:17|0.45126
14:45:19|0.45208
14:45:20|0.45009
14:45:20|0.45008
14:45:21|0.45028
14:45:24|0.4487
14:45:24|0.44782
14:45:25|0.44841
14:45:27|0.44835
14:45:28|0.44876
14:45:28|0.44932
14:45:29|0.44996
14:45:31|0.45054
14:45:31|0.45007
14:45:32|0.44961
14:45:33|0.45007
14:45:35|0.44801
14:45:35|0.44903
14:45:36|0.44884
14:45:37|0.44851
14:45:38|0.44893
14:45:39|0.44894
14:45:41|0.45013
14:45:42|0.45024
14:45:42|0.45036
14:45:44|0.44995
14:45:44|0.44978
14:45:45|0.44995
14:45:46|0.44961
14:45:47|0.44959
14:45:48|0.44959
14:45:49|0.44904
14:45:50|0.4484
14:45:51|0.44861
14:45:52|0.44932
14:45:53|0.4488
14:45:54|0.44879
14:45:55|0.44883
14:45:56|0.44904
14:45:57|0.44887
14:45:58|0.44807
14:45:59|0.44803
14:46:00|0.44801
14:46:01|0.44824
14:46:02|0.44841
14:46:03|0.44793
14:46:04|0.44766
14:46:06|0.44818
14:46:06|0.44769
14:46:08|0.44725
14:46:10|0.44703
14:46:10|0.44746
14:46:12|0.44736
14:46:12|0.44817
14:46:13|0.44861
14:46:15|0.44844
14:46:16|0.44883
14:46:18|0.44817
14:46:19|0.44858
14:46:19|0.44814
14:46:20|0.44828
14:46:22|0.44993
14:46:23|0.44928
14:46:24|0.44884
14:46:26|0.44898
14:46:27|0.44973
14:46:28|0.45095
14:46:29|0.4497
14:46:30|0.44998
14:46:31|0.4481
14:46:32|0.44785
14:46:34|0.44885
14:46:35|0.44822
14:46:36|0.44801
14:46:38|0.44801
14:46:39|0.44801
14:46:40|0.44838
14:46:40|0.44878
14:46:41|0.44827
14:46:43|0.44887
14:46:44|0.44887
14:46:45|0.44887
14:46:46|0.44881
14:46:46|0.4484
14:46:48|0.44809
14:46:49|0.44819
14:46:49|0.44858
14:46:51|0.44862
14:46:52|0.44846
14:46:52|0.44831
14:46:53|0.44831
14:46:55|0.44832
14:46:55|0.44862
14:46:56|0.44862
14:46:57|0.44861
14:46:58|0.44894
14:46:59|0.44919
14:47:01|0.44919
14:47:02|0.44871
14:47:02|0.44861
14:47:04|0.44967
14:47:04|0.44409
14:47:05|0.44211
14:47:06|0.44271
14:47:07|0.44337
14:47:08|0.44363
14:47:09|0.44291
14:47:10|0.44397
14:47:11|0.44316
14:47:12|0.44331
14:47:13|0.44383
14:47:14|0.44338
14:47:15|0.44316
14:47:16|0.44281
14:47:17|0.44277
14:47:18|0.44285
14:47:19|0.44132
14:47:20|0.44185
14:47:21|0.44141
14:47:22|0.44137
14:47:25|0.44144
14:47:26|0.44142
14:47:27|0.43948
14:47:28|0.44001
14:47:29|0.43953
14:47:30|0.43902
14:47:31|0.43945
14:47:32|0.43954
14:47:33|0.44173
14:47:34|0.44279
14:47:35|0.44227
14:47:36|0.4421
14:47:37|0.4425
14:47:38|0.44229
14:47:39|0.44249
14:47:40|0.44268
14:47:41|0.44347
14:47:42|0.44351
14:47:43|0.44273
14:47:44|0.44317
14:47:46|0.44187
14:47:46|0.44156
14:47:47|0.44142
14:47:48|0.44182
14:47:49|0.44188
14:47:50|0.44186
14:47:51|0.44125
14:47:52|0.44182
14:47:53|0.44141
14:47:54|0.44022
14:47:56|0.43902
14:47:56|0.439
14:47:57|0.43901
14:47:59|0.43992
14:48:00|0.43979
14:48:01|0.44
14:48:02|0.43985
14:48:03|0.43985
14:48:04|0.441
14:48:05|0.44181
14:48:06|0.44099
14:48:07|0.44114
14:48:08|0.44119
14:48:09|0.44125
14:48:10|0.44159
14:48:11|0.44214
14:48:12|0.4423
14:48:13|0.44247
14:48:14|0.44235
14:48:15|0.44212
14:48:17|0.44198
14:48:18|0.44221
14:48:19|0.44169
14:48:20|0.4421
14:48:21|0.44162
14:48:22|0.44201
14:48:23|0.44289
14:48:24|0.44286
14:48:26|0.44309
14:48:27|0.44289
14:48:28|0.44277
14:48:29|0.44219
14:48:31|0.44296
14:48:32|0.44397
14:48:33|0.44337
14:48:34|0.44374
14:48:35|0.44391
14:48:36|0.44367
14:48:37|0.44368
14:48:38|0.4433
14:48:40|0.44327
14:48:41|0.44327
14:48:43|0.44327
14:48:43|0.44378
14:48:44|0.44369
14:48:45|0.44412
14:48:46|0.44412
14:48:47|0.44401
14:48:48|0.44443
14:48:49|0.44457
14:48:50|0.44542
14:48:51|0.44509
14:48:52|0.4454
14:48:53|0.44538
14:48:54|0.44569
14:48:55|0.4455
14:48:56|0.44549
14:48:57|0.44569
14:48:58|0.44538
14:48:59|0.445
14:49:00|0.44296
14:49:01|0.44295
14:49:02|0.44311
14:49:03|0.44088
14:49:04|0.44272
14:49:05|0.44171
14:49:07|0.44193
14:49:08|0.44301
14:49:09|0.44356
14:49:10|0.44238
14:49:11|0.4417
14:49:12|0.44147
14:49:13|0.44254
14:49:14|0.44202
14:49:15|0.44202
14:49:16|0.4418
14:49:18|0.4415
14:49:18|0.44181
14:49:20|0.44202
14:49:20|0.44202
14:49:22|0.44202
14:49:23|0.44254
14:49:24|0.44263
14:49:25|0.44249
14:49:27|0.44255
14:49:27|0.4426
14:49:28|0.44249
14:49:29|0.44258
14:49:31|0.44261
14:49:32|0.44249
14:49:33|0.44254
14:49:35|0.44203
14:49:35|0.44258
14:49:36|0.44249
14:49:37|0.44232
14:49:38|0.44228
14:49:39|0.44224
14:49:40|0.44248
14:49:42|0.44203
14:49:42|0.44254
14:49:43|0.44206
14:49:44|0.44232
14:49:45|0.44225
14:49:46|0.44245
14:49:47|0.44244
14:49:48|0.44206
14:49:49|0.44223
14:49:50|0.44223
14:49:51|0.44276
14:49:52|0.44306
14:49:53|0.44249
14:49:54|0.44259
14:49:55|0.44245
14:49:56|0.44256
14:49:57|0.4425
14:49:58|0.44301
14:49:59|0.44301
14:50:00|0.4425
14:50:01|0.4429
14:50:02|0.4429
14:50:04|0.44388
14:50:05|0.44338
14:50:06|0.44388
14:50:07|0.44388
14:50:08|0.44391
14:50:09|0.4442
14:50:10|0.44388
14:50:11|0.44394
14:50:12|0.44386
14:50:13|0.44388
14:50:14|0.44397
14:50:15|0.44386
14:50:16|0.44418
14:50:17|0.44444
14:50:18|0.44439
14:50:19|0.44439
14:50:20|0.44419
14:50:21|0.44444
14:50:22|0.44457
14:50:23|0.44491
14:50:24|0.44513
14:50:25|0.44509
14:50:26|0.44521
14:50:28|0.44566
14:50:29|0.44535
14:50:31|0.44566
14:50:32|0.44535
14:50:32|0.44637
14:50:34|0.44631
14:50:35|0.446
14:50:36|0.44608
14:50:37|0.44547
14:50:38|0.44561
14:50:39|0.44525
14:50:40|0.44535
14:50:41|0.44537
14:50:42|0.44535
14:50:43|0.44583
14:50:44|0.44585
14:50:45|0.44596
14:50:46|0.44573
14:50:47|0.44628
14:50:49|0.446
14:50:49|0.446
14:50:50|0.44642
14:50:51|0.44646
14:50:52|0.44644
14:50:53|0.44608
14:50:54|0.44732
14:50:55|0.44702
14:50:56|0.44729
14:50:57|0.44696
14:50:58|0.44676
14:50:59|0.4477
14:51:00|0.44804
14:51:02|0.44841
14:51:02|0.44865
14:51:03|0.44878
14:51:04|0.44869
14:51:05|0.44898
14:51:07|0.44879
14:51:07|0.449
14:51:08|0.44866
14:51:09|0.44819
14:51:10|0.44849
14:51:11|0.4477
14:51:12|0.44768
14:51:13|0.44713
14:51:14|0.44707
14:51:15|0.44752
14:51:16|0.44752
14:51:17|0.44738
14:51:18|0.44772
14:51:19|0.44774
14:51:20|0.44753
14:51:21|0.4476
14:51:22|0.4476
14:51:23|0.4481
14:51:24|0.44756
14:51:25|0.44808
14:51:26|0.44805
14:51:28|0.44802
14:51:29|0.44802
14:51:30|0.44802
14:51:31|0.44798
14:51:32|0.44843
14:51:33|0.44843
14:51:34|0.44814
14:51:35|0.4486
14:51:36|0.44807
14:51:37|0.44855
14:51:38|0.44855
14:51:39|0.4486
14:51:40|0.4486
14:51:41|0.44864
14:51:42|0.44869
14:51:43|0.44918
14:51:44|0.44918
14:51:45|0.44866
14:51:46|0.44897
14:51:47|0.44867
14:51:48|0.44947
14:51:49|0.449
14:51:50|0.44895
14:51:51|0.44957
14:51:52|0.44963
14:51:53|0.44932
14:51:54|0.44963
14:51:55|0.44963
14:51:56|0.44987
14:51:57|0.44963
14:51:58|0.44999
14:51:59|0.44964
14:52:00|0.44964
14:52:01|0.44965
14:52:02|0.44933
14:52:03|0.44943
14:52:04|0.44914
14:52:05|0.44982
14:52:06|0.44912
14:52:07|0.44965
14:52:08|0.4496
14:52:09|0.4496
14:52:10|0.44922
14:52:11|0.4492
14:52:12|0.44913
14:52:13|0.44969
14:52:14|0.44925
14:52:15|0.449
14:52:16|0.449
14:52:17|0.44885
14:52:18|0.44846
14:52:19|0.44768
14:52:20|0.4468
14:52:21|0.44694
14:52:22|0.44675
14:52:23|0.44661
14:52:24|0.44632
14:52:25|0.44553
14:52:26|0.44553
14:52:27|0.44552
14:52:29|0.44562
14:52:30|0.44633
14:52:31|0.44575
14:52:32|0.44546
14:52:33|0.44398
14:52:35|0.44421
14:52:36|0.44446
14:52:37|0.44661
14:52:38|0.44588
14:52:39|0.44389
14:52:40|0.44464
14:52:41|0.44549
14:52:42|0.44514
14:52:43|0.44514
14:52:44|0.44443
14:52:45|0.4443
14:52:46|0.44256
14:52:47|0.44361
14:52:48|0.44346
14:52:49|0.44379
14:52:50|0.44352
14:52:51|0.44332
14:52:52|0.44355
14:52:53|0.4441
14:52:55|0.4438
14:52:55|0.4438
14:52:56|0.44447
14:52:57|0.44436
14:52:58|0.44434
14:52:59|0.44523
14:53:00|0.44469
14:53:01|0.44508
14:53:02|0.4451
14:53:03|0.44514
14:53:04|0.44543
14:53:05|0.44579
14:53:06|0.44528
14:53:07|0.44528
14:53:09|0.44569
14:53:09|0.44569
14:53:11|0.4458
14:53:11|0.4459
14:53:12|0.44569
14:53:13|0.4459
14:53:14|0.44628
14:53:16|0.44738
14:53:16|0.44706
14:53:17|0.44737
14:53:18|0.44737
14:53:19|0.4471
14:53:20|0.44733
14:53:21|0.44706
14:53:22|0.44706
14:53:23|0.44709
14:53:24|0.44641
14:53:25|0.44654
14:53:26|0.4458
14:53:27|0.4458
14:53:29|0.44596
14:53:31|0.4464
14:53:32|0.44643
14:53:33|0.44654
14:53:34|0.44656
14:53:35|0.44709
14:53:36|0.44634
14:53:37|0.44653
14:53:38|0.4471
14:53:39|0.44656
14:53:41|0.44656
14:53:42|0.4466
14:53:44|0.44696
14:53:46|0.44668
14:53:46|0.44696
14:53:47|0.44673
14:53:48|0.44709
14:53:49|0.4471
14:53:50|0.44674
14:53:52|0.44628
14:53:52|0.44597
14:53:53|0.44592
14:53:54|0.44592
14:53:55|0.4456
14:53:56|0.4443
14:53:57|0.44329
14:53:58|0.44361
14:53:59|0.44355
14:54:01|0.44509
14:54:02|0.445
14:54:03|0.44469
14:54:04|0.44522
14:54:04|0.44508
14:54:06|0.44484
14:54:06|0.44432
14:54:07|0.44432
14:54:09|0.44432
14:54:09|0.44432
14:54:11|0.44432
14:54:11|0.44577
14:54:12|0.44501
14:54:13|0.44478
14:54:15|0.44482
14:54:16|0.44482
14:54:17|0.4448
14:54:18|0.4444
14:54:19|0.4444
14:54:20|0.44432
14:54:21|0.4449
14:54:22|0.4449
14:54:23|0.44497
14:54:24|0.44445
14:54:25|0.44502
14:54:26|0.44557
14:54:27|0.44577
14:54:28|0.44506
14:54:30|0.44499
14:54:32|0.44481
14:54:32|0.44526
14:54:34|0.44617
14:54:35|0.44699
14:54:35|0.44779
14:54:37|0.44808
14:54:38|0.44799
14:54:39|0.44772
14:54:41|0.44754
14:54:41|0.44796
14:54:42|0.44752
14:54:43|0.44814
14:54:44|0.44766
14:54:46|0.44817
14:54:47|0.44801
14:54:48|0.44802
14:54:49|0.44806
14:54:49|0.44806
14:54:50|0.44786
14:54:51|0.44708
14:54:52|0.44691
14:54:54|0.44691
14:54:54|0.44709
14:54:56|0.44533
14:54:57|0.44535
14:54:58|0.44467
14:54:59|0.44626
14:55:00|0.44543
14:55:01|0.44543
14:55:02|0.44648
14:55:03|0.44649
14:55:04|0.44619
14:55:05|0.44619
14:55:06|0.44651
14:55:07|0.44651
14:55:08|0.44651
14:55:09|0.44619
14:55:10|0.44646
14:55:11|0.44731
14:55:12|0.44703
14:55:13|0.44632
14:55:14|0.44582
14:55:16|0.44664
14:55:17|0.44652
14:55:18|0.44694
14:55:19|0.44694
14:55:20|0.44694
14:55:21|0.44685
14:55:22|0.44693
14:55:23|0.4467
14:55:24|0.4467
14:55:25|0.44683
14:55:26|0.44651
14:55:27|0.446
14:55:28|0.44652
14:55:29|0.4461
14:55:30|0.44543
14:55:32|0.44697
14:55:33|0.44663
14:55:34|0.44667
14:55:36|0.44638
14:55:37|0.44808
14:55:38|0.44674
14:55:39|0.4467
14:55:40|0.44678
14:55:41|0.44612
14:55:42|0.44658
14:55:43|0.44573
14:55:44|0.44583
14:55:46|0.4451
14:55:46|0.44502
14:55:48|0.44502
14:55:49|0.44531
14:55:50|0.44543
14:55:51|0.44502
14:55:52|0.44401
14:55:53|0.44393
14:55:54|0.44425
14:55:55|0.44405
14:55:56|0.44446
14:55:57|0.44402
14:55:58|0.44402
14:55:59|0.44359
14:56:00|0.44359
14:56:01|0.44335
14:56:02|0.44489
14:56:03|0.44501
14:56:04|0.44535
14:56:05|0.44575
14:56:06|0.44539
14:56:07|0.4457
14:56:08|0.44586
14:56:09|0.44618
14:56:10|0.447
14:56:11|0.447
14:56:12|0.44745
14:56:13|0.44743
14:56:14|0.44932
14:56:15|0.44954
14:56:16|0.448
14:56:17|0.44709
14:56:18|0.44758
14:56:19|0.44914
14:56:20|0.44833
14:56:21|0.44838
14:56:22|0.4487
14:56:23|0.44877
14:56:24|0.44908
14:56:25|0.44851
14:56:26|0.44769
14:56:27|0.44769
14:56:28|0.44857
14:56:29|0.44796
14:56:31|0.4477
14:56:32|0.44804
14:56:34|0.44725
14:56:35|0.44726
14:56:37|0.44726
14:56:38|0.4477
14:56:39|0.44602
14:56:40|0.4465
14:56:41|0.44635
14:56:42|0.4463
14:56:43|0.44651
14:56:44|0.44683
14:56:45|0.44689
14:56:46|0.44648
14:56:47|0.44663
14:56:48|0.44761
14:56:50|0.44741
14:56:51|0.44741
14:56:52|0.44775
14:56:53|0.44755
14:56:54|0.44755
14:56:55|0.44819
14:56:56|0.44867
14:56:57|0.4485
14:56:58|0.44792
14:56:59|0.44792
14:56:59|0.4473
14:57:00|0.44752
14:57:02|0.44752
14:57:03|0.44721
14:57:04|0.4474
14:57:05|0.44752
14:57:06|0.44732
14:57:07|0.44721
14:57:08|0.44738
14:57:09|0.44738
14:57:10|0.44745
14:57:11|0.44726
14:57:12|0.44742
14:57:13|0.44697
14:57:14|0.44684
14:57:15|0.4471
14:57:16|0.44671
14:57:17|0.44695
14:57:18|0.44644
14:57:19|0.44714
14:57:20|0.44714
14:57:21|0.44714
14:57:22|0.44714
14:57:23|0.44689
14:57:24|0.447
14:57:25|0.44714
14:57:26|0.44657
14:57:27|0.44657
14:57:28|0.44698
14:57:29|0.44698
14:57:30|0.44713
14:57:31|0.44745
14:57:32|0.44702
14:57:34|0.44703
14:57:35|0.44665
14:57:37|0.44695
14:57:38|0.44674
14:57:39|0.4469
14:57:40|0.44727
14:57:41|0.44535
14:57:43|0.44462
14:57:44|0.44459
14:57:45|0.44357
14:57:46|0.44451
14:57:47|0.44384
14:57:48|0.44443
14:57:50|0.4441
14:57:51|0.44409
14:57:52|0.44409
14:57:53|0.44471
14:57:54|0.44525
14:57:55|0.44474
14:57:56|0.4447
14:57:57|0.4447
14:57:58|0.4447
14:57:59|0.44466
14:58:00|0.44423
14:58:01|0.44449
14:58:02|0.44444
14:58:03|0.44434
14:58:04|0.44431
14:58:05|0.44372
14:58:06|0.44398
14:58:07|0.44397
14:58:08|0.44363
14:58:09|0.444
14:58:10|0.44379
14:58:11|0.44392
14:58:12|0.44353
14:58:13|0.44399
14:58:14|0.4428
14:58:15|0.44247
14:58:16|0.44272
14:58:17|0.44285
14:58:18|0.4446
14:58:19|0.4434
14:58:20|0.44349
14:58:21|0.44421
14:58:22|0.44498
14:58:23|0.44497
14:58:24|0.44477
14:58:25|0.445
14:58:26|0.44493
14:58:27|0.44539
14:58:28|0.44532
14:58:29|0.44467
14:58:30|0.44493
14:58:31|0.44493
14:58:32|0.44493
14:58:33|0.44493
14:58:35|0.44529
14:58:36|0.44548
14:58:38|0.44523
14:58:39|0.4447
14:58:40|0.44475
14:58:41|0.4452
14:58:43|0.44509
14:58:44|0.44482
14:58:44|0.44425
14:58:46|0.44408
14:58:46|0.44433
14:58:48|0.4447
14:58:48|0.44412
14:58:50|0.44398
14:58:50|0.44389
14:58:52|0.44442
14:58:53|0.44462
14:58:53|0.44462
14:58:55|0.44408
14:58:55|0.44409
14:58:56|0.44401
14:58:57|0.44336
14:58:59|0.44384
14:58:59|0.44328
14:59:01|0.44382
14:59:01|0.44314
14:59:02|0.4435
14:59:04|0.44336
14:59:04|0.44373
14:59:05|0.44402
14:59:06|0.44402
14:59:08|0.44438
14:59:09|0.44472
14:59:09|0.44472
14:59:10|0.44452
14:59:11|0.44425
14:59:12|0.44425
14:59:13|0.44425
14:59:14|0.44425
14:59:15|0.44347
14:59:16|0.44347
14:59:17|0.44395
14:59:18|0.44425
14:59:20|0.44448
14:59:21|0.44429
14:59:22|0.44472
14:59:23|0.44457
14:59:23|0.44433
14:59:25|0.44496
14:59:26|0.44492
14:59:27|0.44472
14:59:28|0.44455
14:59:29|0.44496
14:59:30|0.44498
14:59:31|0.44498
14:59:32|0.44473
14:59:34|0.44494
14:59:35|0.44447
14:59:36|0.44422
14:59:37|0.44355
14:59:38|0.44355
14:59:40|0.44349
14:59:41|0.44425
14:59:42|0.44425
14:59:43|0.44408
14:59:44|0.44394
14:59:44|0.44394
14:59:46|0.44424
14:59:47|0.44386
14:59:48|0.4443
14:59:50|0.4445
14:59:50|0.44492
14:59:51|0.44496
14:59:52|0.44461
14:59:54|0.44461
14:59:54|0.44434
14:59:56|0.4445
14:59:56|0.44378
14:59:58|0.44382
14:59:58|0.44351
15:00:00|0.44377
15:00:01|0.44341
15:00:01|0.44368
15:00:02|0.44347
15:00:03|0.44327
15:00:05|0.44327
15:00:06|0.44327
15:00:08|0.44406
15:00:08|0.44355
15:00:09|0.44363
15:00:10|0.44403
15:00:11|0.44399
15:00:12|0.44368
15:00:13|0.44367
15:00:14|0.44417
15:00:16|0.44444
15:00:17|0.44425
15:00:18|0.44369
15:00:19|0.4441
15:00:20|0.44324
15:00:21|0.44379
15:00:22|0.44362
15:00:23|0.4435
15:00:24|0.44284
15:00:25|0.44275
15:00:26|0.44259
15:00:27|0.44201
15:00:28|0.44232
15:00:29|0.44237
15:00:30|0.4405
15:00:31|0.44116
15:00:32|0.44227
15:00:33|0.44271
15:00:34|0.44263
15:00:36|0.44316
15:00:37|0.44262
15:00:38|0.4421
15:00:39|0.44172
15:00:40|0.44194
15:00:41|0.44178
15:00:42|0.44211
15:00:43|0.44244
15:00:44|0.44246
15:00:45|0.44245
15:00:46|0.44272
15:00:47|0.44272
15:00:48|0.44211
15:00:49|0.44204
15:00:50|0.4421
15:00:51|0.4421
15:00:52|0.44201
15:00:53|0.44101
15:00:54|0.44176
15:00:55|0.44173
15:00:56|0.44129
15:00:57|0.44124
15:00:58|0.44128
15:00:59|0.44092
15:01:00|0.44129
15:01:01|0.44113
15:01:02|0.4408
15:01:04|0.44151
15:01:05|0.4412
15:01:06|0.4412
15:01:07|0.44122
15:01:08|0.44121
15:01:09|0.44121
15:01:09|0.44061
15:01:11|0.438
15:01:11|0.43762
15:01:13|0.43701
15:01:14|0.43709
15:01:15|0.4357
15:01:15|0.43687
15:01:16|0.43701
15:01:17|0.43768
15:01:18|0.43688
15:01:20|0.43731
15:01:20|0.43616
15:01:21|0.43732
15:01:23|0.43756
15:01:23|0.43712
15:01:25|0.4365
15:01:26|0.43643
15:01:27|0.436
15:01:27|0.43623
15:01:29|0.43612
15:01:30|0.43533
15:01:30|0.43596
15:01:32|0.43547
15:01:32|0.4358
15:01:33|0.43547
15:01:35|0.43579
15:01:37|0.43533
15:01:38|0.43501
15:01:40|0.43499
15:01:40|0.43467
15:01:42|0.43456
15:01:44|0.43315
15:01:44|0.43283
15:01:46|0.43517
15:01:47|0.43612
15:01:48|0.43572
15:01:49|0.43555
15:01:50|0.43464
15:01:51|0.43435
15:01:52|0.43451
15:01:53|0.43464
15:01:54|0.434
15:01:55|0.43478
15:01:55|0.43424
15:01:57|0.43487
15:01:58|0.4348
15:01:59|0.4346
15:02:00|0.43438
15:02:00|0.43542
15:02:02|0.43569
15:02:03|0.43587
15:02:04|0.43537
15:02:04|0.43558
15:02:06|0.43529
15:02:07|0.43588
15:02:07|0.43533
15:02:09|0.43577
15:02:09|0.43577
15:02:11|0.4357
15:02:11|0.43429
15:02:12|0.43438
15:02:14|0.43431
15:02:16|0.43431
15:02:16|0.43406
15:02:17|0.43414
15:02:18|0.43417
15:02:19|0.43495
15:02:20|0.43471
15:02:22|0.43462
15:02:22|0.43486
15:02:23|0.43474
15:02:24|0.43474
15:02:25|0.43497
15:02:26|0.43457
15:02:27|0.43475
15:02:28|0.43461
15:02:29|0.43432
15:02:30|0.43454
15:02:31|0.43454
15:02:32|0.43417
15:02:33|0.43432
15:02:34|0.43432
15:02:35|0.43432
15:02:37|0.43458
15:02:38|0.43453
15:02:39|0.43462
15:02:41|0.43462
15:02:41|0.43517
15:02:43|0.43577
15:02:45|0.43542
15:02:45|0.43546
15:02:47|0.43576
15:02:48|0.43542
15:02:49|0.43621
15:02:51|0.43672
15:02:52|0.43726
15:02:52|0.43713
15:02:53|0.43711
15:02:54|0.43712
15:02:55|0.43657
15:02:56|0.43664
15:02:58|0.43681
15:02:59|0.43719
15:03:00|0.43701
15:03:02|0.43727
15:03:02|0.43727
15:03:03|0.43725
15:03:05|0.43636
15:03:06|0.43668
15:03:06|0.43668
15:03:07|0.43636
15:03:08|0.43636
15:03:09|0.43689
15:03:11|0.43728
15:03:12|0.43758
15:03:12|0.43733
15:03:14|0.43731
15:03:14|0.43731
15:03:15|0.43771
15:03:17|0.43734
15:03:17|0.43764
15:03:19|0.43699
15:03:20|0.4366
15:03:20|0.4369
15:03:21|0.43661
15:03:23|0.43661
15:03:23|0.4369
15:03:24|0.43691
15:03:25|0.43691
15:03:27|0.43661
15:03:28|0.43686
15:03:28|0.43655
15:03:29|0.43812
15:03:31|0.43915
15:03:31|0.43876
15:03:32|0.4382
15:03:33|0.43811
15:03:34|0.43811
15:03:35|0.43916
15:03:36|0.4384
15:03:37|0.43904
15:03:39|0.4388
15:03:40|0.439
15:03:42|0.43909
15:03:43|0.43867
15:03:43|0.43867
15:03:44|0.43896
15:03:45|0.43796
15:03:46|0.43759
15:03:47|0.43736
15:03:48|0.43751
15:03:50|0.43719
15:03:50|0.43764
15:03:52|0.43726
15:03:53|0.43782
15:03:53|0.43793
15:03:55|0.43793
15:03:55|0.43791
15:03:57|0.43782
15:03:57|0.43792
15:03:58|0.43857
15:03:59|0.43782
15:04:00|0.43783
15:04:02|0.43785
15:04:02|0.43791
15:04:04|0.43873
15:04:05|0.43782
15:04:05|0.43836
15:04:07|0.43836
15:04:08|0.43805
15:04:09|0.43802
15:04:10|0.43802
15:04:11|0.43804
15:04:12|0.43835
15:04:13|0.43805
15:04:14|0.43834
15:04:15|0.43836
15:04:16|0.43937
15:04:17|0.43911
15:04:18|0.43967
15:04:19|0.43969
15:04:20|0.43922
15:04:21|0.43922
15:04:22|0.43837
15:04:23|0.43837
15:04:24|0.43999
15:04:25|0.43935
15:04:26|0.43957
15:04:27|0.44025
15:04:28|0.43993
15:04:29|0.43977
15:04:30|0.43968
15:04:31|0.43955
15:04:32|0.44025
15:04:33|0.44025
15:04:34|0.43993
15:04:35|0.44049
15:04:36|0.44016
15:04:37|0.44102
15:04:38|0.44107
15:04:40|0.44029
15:04:42|0.44135
15:04:43|0.44176
15:04:44|0.4421
15:04:45|0.44165
15:04:47|0.44174
15:04:47|0.44228
15:04:49|0.44197
15:04:49|0.44175
15:04:51|0.44175
15:04:52|0.44212
15:04:53|0.44186
15:04:54|0.44186
15:04:55|0.442
15:04:57|0.4419
15:04:58|0.44212
15:04:59|0.44212
15:04:59|0.44187
15:05:00|0.44227
15:05:02|0.44196
15:05:02|0.44088
15:05:04|0.44093
15:05:05|0.44091
15:05:05|0.44032
15:05:07|0.44093
15:05:08|0.44059
15:05:10|0.4406
15:05:11|0.44071
15:05:12|0.44071
15:05:13|0.44047
15:05:14|0.44071
15:05:15|0.44067
15:05:16|0.44013
15:05:17|0.44067
15:05:18|0.44008
15:05:19|0.44008
15:05:20|0.44013
15:05:21|0.44015
15:05:22|0.44001
15:05:23|0.44001
15:05:24|0.43957
15:05:25|0.43989
15:05:26|0.43989
15:05:27|0.43911
15:05:28|0.43911
15:05:29|0.43923
15:05:30|0.4391
15:05:31|0.43904
15:05:32|0.4391
15:05:33|0.4387
15:05:34|0.439
15:05:35|0.43897
15:05:36|0.43897
15:05:37|0.43871
15:05:38|0.4391
15:05:40|0.43881
15:05:42|0.43902
15:05:44|0.43738
15:05:44|0.43823
15:05:46|0.43818
15:05:47|0.43815
15:05:48|0.43777
15:05:49|0.43816
15:05:51|0.43774
15:05:52|0.438
15:05:52|0.43784
15:05:54|0.43765
15:05:54|0.43791
15:05:56|0.43774
15:05:57|0.43774
15:05:58|0.439
15:05:59|0.43861
15:05:59|0.43844
15:06:01|0.43872
15:06:01|0.43872
15:06:03|0.43868
15:06:04|0.43868
15:06:05|0.43875
15:06:05|0.43929
15:06:08|0.43872
15:06:08|0.43836
15:06:09|0.43881
15:06:10|0.43891
15:06:11|0.43891
15:06:12|0.4389
15:06:13|0.43872
15:06:14|0.43832
15:06:15|0.43881
15:06:16|0.43891
15:06:17|0.4385
15:06:18|0.43905
15:06:19|0.43907
15:06:20|0.43907
15:06:21|0.43881
15:06:23|0.43881
15:06:24|0.43881
15:06:25|0.43898
15:06:26|0.43979
15:06:27|0.43948
15:06:28|0.43963
15:06:29|0.43999
15:06:30|0.43999
15:06:31|0.43999
15:06:32|0.43989
15:06:33|0.43999
15:06:34|0.44073
15:06:35|0.44177
15:06:36|0.44159
15:06:37|0.44125
15:06:38|0.44125
15:06:39|0.44132
15:06:40|0.44159
15:06:41|0.44149
15:06:43|0.44132
15:06:45|0.44161
15:06:45|0.44142
15:06:46|0.44175
15:06:48|0.44181
15:06:49|0.44181
15:06:50|0.44152
15:06:51|0.44182
15:06:52|0.44181
15:06:53|0.44151
15:06:54|0.44105
15:06:55|0.44126
15:06:56|0.44124
15:06:57|0.44151
15:06:58|0.44087
15:06:59|0.44061
15:07:00|0.44061
15:07:01|0.44081
15:07:02|0.4418
15:07:03|0.4418
15:07:04|0.44158
15:07:05|0.44157
15:07:06|0.44157
15:07:07|0.4416
15:07:08|0.44153
15:07:09|0.44128
15:07:10|0.44128
15:07:11|0.4412
15:07:12|0.44163
15:07:13|0.44127
15:07:14|0.4411
15:07:15|0.4411
15:07:16|0.44127
15:07:17|0.44163
15:07:18|0.44163
15:07:19|0.4418
15:07:20|0.4415
15:07:21|0.44175
15:07:22|0.44103
15:07:23|0.441
15:07:24|0.44061
15:07:25|0.44061
15:07:26|0.44091
15:07:27|0.44091
15:07:28|0.44092
15:07:29|0.44036
15:07:30|0.4406
15:07:31|0.44055
15:07:32|0.44022
15:07:33|0.43986
15:07:34|0.43999
15:07:35|0.44001
15:07:36|0.44035
15:07:37|0.43848
15:07:38|0.43696
15:07:39|0.43672
15:07:40|0.43709
15:07:41|0.43671
15:07:43|0.43693
15:07:44|0.43735
15:07:45|0.43786
15:07:46|0.43795
15:07:48|0.43818
15:07:48|0.43818
15:07:50|0.43809
15:07:51|0.43809
15:07:52|0.43853
15:07:53|0.43857
15:07:53|0.4381
15:07:55|0.43867
15:07:56|0.43866
15:07:58|0.43834
15:07:58|0.43894
15:08:00|0.4395
15:08:01|0.43923
15:08:01|0.439
15:08:03|0.43979
15:08:03|0.4404
15:08:04|0.4402
15:08:06|0.4407
15:08:07|0.44141
15:08:08|0.44139
15:08:09|0.4413
15:08:11|0.44112
15:08:11|0.44125
15:08:13|0.44143
15:08:14|0.44143
15:08:14|0.44143
15:08:16|0.44147
15:08:16|0.4406
15:08:17|0.44065
15:08:19|0.44068
15:08:20|0.44083
15:08:21|0.44036
15:08:22|0.44073
15:08:22|0.44036
15:08:24|0.44036
15:08:25|0.44
15:08:26|0.44031
15:08:27|0.43962
15:08:28|0.43941
15:08:30|0.43945
15:08:30|0.43892
15:08:31|0.43937
15:08:32|0.44049
15:08:34|0.44
15:08:35|0.44
15:08:36|0.43995
15:08:36|0.43995
15:08:37|0.43953
15:08:39|0.43991
15:08:39|0.43954
15:08:40|0.43922
15:08:41|0.43922
15:08:43|0.439
15:08:44|0.43894
15:08:45|0.43937
15:08:45|0.43937
15:08:48|0.43898
15:08:49|0.43894
15:08:50|0.43854
15:08:50|0.43897
15:08:51|0.43854
15:08:53|0.43881
15:08:54|0.43879
15:08:56|0.43892
15:08:57|0.43844
15:08:58|0.43807
15:08:59|0.43834
15:09:00|0.43801
15:09:01|0.43801
15:09:02|0.43828
15:09:03|0.43826
15:09:04|0.43801
15:09:05|0.43832
15:09:06|0.43886
15:09:07|0.43864
15:09:08|0.43917
15:09:10|0.43869
15:09:11|0.43865
15:09:12|0.43816
15:09:13|0.43801
15:09:14|0.43863
15:09:15|0.43863
15:09:16|0.43808
15:09:16|0.43808
15:09:17|0.43808
15:09:19|0.43808
15:09:20|0.43808
15:09:21|0.43872
15:09:22|0.43879
15:09:23|0.43879
15:09:24|0.43882
15:09:24|0.43871
15:09:26|0.43886
15:09:27|0.43886
15:09:28|0.43963
15:09:29|0.43912
15:09:29|0.43912
15:09:31|0.43904
15:09:32|0.43904
15:09:33|0.43884
15:09:34|0.43884
15:09:34|0.43938
15:09:36|0.43938
15:09:36|0.43851
15:09:37|0.43585
15:09:38|0.43587
15:09:40|0.43655
15:09:41|0.43545
15:09:41|0.43549
15:09:43|0.43575
15:09:45|0.43575
15:09:46|0.43581
15:09:48|0.43588
15:09:50|0.43611
15:09:50|0.43564
15:09:51|0.43671
15:09:53|0.43671
15:09:54|0.43702
15:09:54|0.43743
15:09:56|0.43695
15:09:56|0.43745
15:09:57|0.43739
15:09:59|0.43702
15:09:59|0.43744
15:10:00|0.43752
15:10:01|0.43752
15:10:04|0.43749
15:10:04|0.4367
15:10:05|0.43562
15:10:07|0.4361
15:10:08|0.43579
15:10:09|0.43583
15:10:10|0.43623
15:10:11|0.43674
15:10:12|0.43829
15:10:13|0.43854
15:10:14|0.43817
15:10:15|0.43768
15:10:16|0.43817
15:10:17|0.43818
15:10:18|0.43818
15:10:19|0.43787
15:10:20|0.43736
15:10:21|0.43807
15:10:22|0.43727
15:10:23|0.436
15:10:24|0.43652
15:10:25|0.4364
15:10:26|0.43626
15:10:27|0.43583
15:10:28|0.43572
15:10:29|0.43614
15:10:30|0.43614
15:10:31|0.43614
15:10:32|0.43699
15:10:33|0.43743
15:10:34|0.43624
15:10:35|0.43583
15:10:36|0.43606
15:10:37|0.43649
15:10:38|0.43643
15:10:39|0.43602
15:10:40|0.43719
15:10:41|0.437
15:10:43|0.43766
15:10:43|0.43766
15:10:46|0.43621
15:10:46|0.43587
15:10:48|0.43632
15:10:50|0.43596
15:10:51|0.43585
15:10:53|0.43636
15:10:54|0.43625
15:10:55|0.43629
15:10:56|0.43585
15:10:57|0.43596
15:10:58|0.43678
15:10:59|0.43667
15:11:00|0.43609
15:11:02|0.43657
15:11:02|0.43551
15:11:03|0.43595
15:11:04|0.43608
15:11:05|0.43644
15:11:06|0.43609
15:11:07|0.43588
15:11:08|0.43583
15:11:09|0.43569
15:11:10|0.43513
15:11:11|0.43503
15:11:12|0.43502
15:11:13|0.43476
15:11:14|0.43412
15:11:15|0.43441
15:11:16|0.43436
15:11:17|0.4339
15:11:18|0.4336
15:11:19|0.43386
15:11:20|0.43374
15:11:21|0.43374
15:11:22|0.43367
15:11:23|0.43367
15:11:24|0.43363
15:11:25|0.43357
15:11:26|0.43357
15:11:27|0.4331
15:11:29|0.4331
15:11:29|0.43309
15:11:31|0.43308
15:11:31|0.43356
15:11:32|0.43308
15:11:33|0.4335
15:11:34|0.43308
15:11:35|0.43221
15:11:36|0.43236
15:11:37|0.43208
15:11:38|0.43248
15:11:39|0.43239
15:11:40|0.43235
15:11:41|0.43212
15:11:42|0.43259
15:11:43|0.43224
15:11:44|0.43236
15:11:46|0.4324
15:11:48|0.43245
15:11:50|0.43202
15:11:50|0.43202
15:11:52|0.43235
15:11:53|0.43212
15:11:54|0.43175
15:11:55|0.43175
15:11:56|0.43169
15:11:57|0.43162
15:11:58|0.43192
15:11:59|0.4316
15:12:00|0.43213
15:12:01|0.43223
15:12:02|0.43233
15:12:03|0.43204
15:12:04|0.43164
15:12:05|0.4318
15:12:06|0.43224
15:12:07|0.432
15:12:08|0.43147
15:12:09|0.4315
15:12:10|0.43196
15:12:11|0.432
15:12:12|0.43172
15:12:13|0.43172
15:12:14|0.43184
15:12:15|0.43185
15:12:16|0.43185
15:12:17|0.43131
15:12:18|0.43192
15:12:19|0.43193
15:12:20|0.43193
15:12:21|0.4314
15:12:22|0.43163
15:12:23|0.4318
15:12:24|0.43165
15:12:25|0.43169
15:12:26|0.43174
15:12:27|0.43174
15:12:28|0.43201
15:12:29|0.43185
15:12:30|0.43185
15:12:31|0.43143
15:12:33|0.43193
15:12:34|0.43176
15:12:35|0.43176
15:12:36|0.43168
15:12:37|0.43187
15:12:38|0.43175
15:12:39|0.43142
15:12:40|0.4312
15:12:41|0.43037
15:12:42|0.43051
15:12:43|0.4303
15:12:44|0.42978
15:12:45|0.4297
15:12:47|0.42949
15:12:48|0.42935
15:12:50|0.42959
15:12:52|0.4301
15:12:54|0.43015
15:12:54|0.42967
15:12:56|0.42933
15:12:57|0.43
15:12:58|0.43
15:12:59|0.43015
15:13:00|0.42956
15:13:01|0.42986
15:13:01|0.42986
15:13:03|0.42946
15:13:03|0.42971
15:13:04|0.42969
15:13:06|0.42968
15:13:06|0.42966
15:13:08|0.42939
15:13:09|0.42968
15:13:11|0.42947
15:13:11|0.42952
15:13:12|0.42944
15:13:13|0.42898
15:13:14|0.42979
15:13:15|0.42929
15:13:16|0.42959
15:13:17|0.42939
15:13:18|0.42898
15:13:19|0.42945
15:13:20|0.42912
15:13:21|0.42974
15:13:22|0.42939
15:13:23|0.42895
15:13:24|0.42934
15:13:25|0.4294
15:13:26|0.42898
15:13:27|0.42917
15:13:28|0.42917
15:13:30|0.42929
15:13:30|0.42921
15:13:31|0.42934
15:13:32|0.43113
15:13:33|0.43139
15:13:34|0.43114
15:13:35|0.43135
15:13:36|0.43114
15:13:37|0.43088
15:13:38|0.43055
15:13:39|0.43004
15:13:40|0.42994
15:13:41|0.42975
15:13:42|0.42981
15:13:43|0.42943
15:13:44|0.42928
15:13:45|0.42928
15:13:47|0.42928
15:13:48|0.42917
15:13:50|0.42988
15:13:51|0.42977
15:13:52|0.43003
15:13:53|0.42967
15:13:54|0.42975
15:13:55|0.42961
15:13:56|0.42944
15:13:57|0.42925
15:13:58|0.42886
15:13:59|0.42873
15:14:00|0.42908
15:14:01|0.42872
15:14:02|0.42872
15:14:03|0.42872
15:14:04|0.42873
15:14:05|0.42904
15:14:06|0.42909
15:14:07|0.42876
15:14:08|0.42856
15:14:10|0.42843
15:14:11|0.42846
15:14:12|0.42809
15:14:13|0.42776
15:14:14|0.42779
15:14:14|0.42817
15:14:17|0.42835
15:14:17|0.42793
15:14:18|0.42802
15:14:20|0.42756
15:14:20|0.42782
15:14:22|0.42828
15:14:22|0.42778
15:14:23|0.4276
15:14:24|0.42779
15:14:26|0.42779
15:14:26|0.42779
15:14:28|0.42778
15:14:29|0.42722
15:14:29|0.4278
15:14:30|0.42736
15:14:32|0.42738
15:14:33|0.42744
15:14:34|0.42735
15:14:34|0.42724
15:14:36|0.42743
15:14:36|0.42713
15:14:38|0.42671
15:14:39|0.4268
15:14:40|0.427
15:14:41|0.42671
15:14:42|0.42658
15:14:43|0.42665
15:14:44|0.42672
15:14:45|0.42631
15:14:46|0.42628
15:14:47|0.42655
15:14:47|0.42651
15:14:48|0.42668
15:14:50|0.42653
15:14:50|0.42653
15:14:52|0.42711
15:14:53|0.42864
15:14:54|0.43082
15:14:55|0.4301
15:14:55|0.42993
15:14:56|0.42917
15:14:57|0.42957
15:14:59|0.42906
15:15:00|0.42927
15:15:01|0.42933
15:15:02|0.43042
15:15:03|0.43008
15:15:04|0.43052
15:15:05|0.43072
15:15:06|0.43001
15:15:08|0.43008
15:15:09|0.43068
15:15:11|0.43026
15:15:13|0.42993
15:15:14|0.42942
15:15:15|0.42963
15:15:17|0.43013
15:15:17|0.43083
15:15:18|0.43106
15:15:20|0.43097
15:15:20|0.43051
15:15:21|0.43041
15:15:24|0.43097
15:15:24|0.43248
15:15:25|0.43282
15:15:26|0.43273
15:15:27|0.43305
15:15:28|0.43283
15:15:29|0.43253
15:15:30|0.4333
15:15:31|0.43316
15:15:32|0.43316
15:15:33|0.43333
15:15:34|0.43329
15:15:35|0.43306
15:15:36|0.434
15:15:37|0.43439
15:15:38|0.43398
15:15:39|0.43401
15:15:40|0.43405
15:15:41|0.43432
15:15:42|0.43429
15:15:43|0.43405
15:15:44|0.43423
15:15:45|0.43404
15:15:46|0.43356
15:15:47|0.43399
15:15:48|0.43399
15:15:49|0.43443
15:15:50|0.43371
15:15:52|0.4335
15:15:53|0.43333
15:15:54|0.43326
15:15:55|0.4337
15:15:56|0.43369
15:15:57|0.43348
15:15:58|0.43217
15:15:59|0.43151
15:16:00|0.43191
15:16:01|0.4315
15:16:02|0.4315
15:16:03|0.43153
15:16:04|0.43183
15:16:05|0.43219
15:16:06|0.43247
15:16:08|0.43112
15:16:10|0.43122
15:16:10|0.43122
15:16:11|0.43138
15:16:12|0.4313
15:16:14|0.4316
15:16:14|0.43135
15:16:15|0.43127
15:16:16|0.43136
15:16:17|0.43164
15:16:18|0.43134
15:16:20|0.43139
15:16:20|0.43136
15:16:22|0.43148
15:16:23|0.43146
15:16:24|0.43144
15:16:24|0.43144
15:16:25|0.43085
15:16:26|0.43074
15:16:27|0.43107
15:16:28|0.4307
15:16:29|0.43039
15:16:30|0.43044
15:16:31|0.43095
15:16:33|0.43052
15:16:33|0.43011
15:16:35|0.42975
15:16:36|0.42979
15:16:37|0.42936
15:16:38|0.42949
15:16:39|0.42927
15:16:40|0.42937
15:16:41|0.42914
15:16:43|0.4295
15:16:44|0.42966
15:16:45|0.42966
15:16:46|0.43
15:16:47|0.42959
15:16:48|0.43003
15:16:49|0.42983
15:16:50|0.43024
15:16:51|0.42981
15:16:52|0.43062
15:16:53|0.43062
15:16:54|0.43118
15:16:55|0.43193
15:16:56|0.4313
15:16:57|0.43112
15:16:58|0.43158
15:16:59|0.43115
15:17:01|0.4313
15:17:02|0.43185
15:17:02|0.43132
15:17:03|0.43132
15:17:04|0.43177
15:17:05|0.43132
15:17:07|0.43087
15:17:08|0.43141
15:17:08|0.43175
15:17:09|0.43131
15:17:10|0.43131
15:17:13|0.43143
15:17:14|0.43143
15:17:15|0.43143
15:17:16|0.43143
15:17:17|0.43131
15:17:18|0.43126
15:17:19|0.43142
15:17:20|0.43167
15:17:21|0.43117
15:17:22|0.43117
15:17:23|0.43145
15:17:24|0.43118
15:17:25|0.43118
15:17:26|0.43118
15:17:27|0.43077
15:17:28|0.431
15:17:29|0.43117
15:17:31|0.4306
15:17:31|0.42953
15:17:33|0.42996
15:17:34|0.42927
15:17:35|0.43064
15:17:36|0.4306
15:17:37|0.43077
15:17:38|0.4305
15:17:39|0.43063
15:17:40|0.43055
15:17:41|0.43055
15:17:42|0.43057
15:17:43|0.43097
15:17:44|0.43097
15:17:46|0.43088
15:17:46|0.43088
15:17:48|0.43045
15:17:48|0.43045
15:17:49|0.43044
15:17:51|0.43045
15:17:51|0.431
15:17:53|0.431
15:17:53|0.43117
15:17:54|0.4312
15:17:55|0.4312
15:17:56|0.4317
15:17:57|0.43168
15:17:58|0.43162
15:18:01|0.43385
15:18:01|0.43322
15:18:02|0.43169
15:18:03|0.43175
15:18:05|0.43238
15:18:06|0.4318
15:18:08|0.43155
15:18:10|0.43157
15:18:10|0.43157
15:18:12|0.43157
15:18:13|0.43157
15:18:14|0.4315
15:18:15|0.43127
15:18:16|0.43127
15:18:17|0.43126
15:18:18|0.4315
15:18:19|0.4312
15:18:21|0.43093
15:18:22|0.43085
15:18:23|0.43093
15:18:24|0.4312
15:18:24|0.43117
15:18:25|0.43117
15:18:27|0.43117
15:18:28|0.43077
15:18:29|0.43083
15:18:31|0.43052
15:18:31|0.43115
15:18:32|0.43056
15:18:33|0.43051
15:18:35|0.43118
15:18:36|0.43153
15:18:37|0.43107
15:18:38|0.43115
15:18:39|0.43
15:18:40|0.43078
15:18:41|0.43017
15:18:42|0.43005
15:18:43|0.43025
15:18:44|0.43015
15:18:44|0.42982
15:18:45|0.42969
15:18:47|0.42999
15:18:48|0.42928
15:18:49|0.42879
15:18:50|0.42812
15:18:50|0.42845
15:18:51|0.42852
15:18:52|0.42852
15:18:53|0.42853
15:18:54|0.42853
15:18:56|0.42853
15:18:57|0.42837
15:18:57|0.42851
15:18:58|0.42887
15:19:00|0.42894
15:19:01|0.42896
15:19:02|0.42901
15:19:03|0.42954
15:19:04|0.42879
15:19:05|0.42935
15:19:06|0.42927
15:19:08|0.42912
15:19:09|0.42962
15:19:10|0.42938
15:19:11|0.4293
15:19:12|0.42902
15:19:13|0.42903
15:19:14|0.42903
15:19:16|0.42903
15:19:17|0.428
15:19:17|0.4279
15:19:18|0.4279
15:19:19|0.42779
15:19:22|0.42716
15:19:22|0.4272
15:19:23|0.42681
15:19:24|0.42718
15:19:26|0.42688
15:19:26|0.42665
15:19:27|0.42601
15:19:29|0.42652
15:19:29|0.42601
15:19:31|0.42646
15:19:32|0.42643
15:19:32|0.42584
15:19:33|0.42638
15:19:34|0.42611
15:19:35|0.42725
15:19:36|0.42654
15:19:37|0.42691
15:19:39|0.42638
15:19:39|0.42638
15:19:40|0.42651
15:19:41|0.42601
15:19:42|0.42601
15:19:44|0.42657
15:19:45|0.42657
15:19:46|0.42607
15:19:48|0.42607
15:19:49|0.42638
15:19:50|0.42651
15:19:51|0.42613
15:19:52|0.4265
15:19:53|0.42601
15:19:54|0.42639
15:19:55|0.426
15:19:56|0.42631
15:19:57|0.42629
15:19:58|0.42629
15:19:59|0.42621
15:20:00|0.4262
15:20:01|0.4264
15:20:03|0.42651
15:20:05|0.42628
15:20:05|0.42628
15:20:06|0.42628
15:20:08|0.4265
15:20:09|0.42691
15:20:10|0.4263
15:20:11|0.42688
15:20:12|0.4265
15:20:13|0.4267
15:20:14|0.4269
15:20:15|0.4269
15:20:16|0.4269
15:20:17|0.42688
15:20:18|0.42682
15:20:19|0.42649
15:20:21|0.42605
15:20:23|0.42614
15:20:24|0.42673
15:20:25|0.427
15:20:26|0.427
15:20:27|0.42675
15:20:28|0.42713
15:20:29|0.42674
15:20:30|0.42707
15:20:31|0.42707
15:20:32|0.42675
15:20:33|0.427
15:20:34|0.42676
15:20:35|0.42676
15:20:36|0.42699
15:20:37|0.42728
15:20:38|0.42704
15:20:39|0.42739
15:20:41|0.42705
15:20:41|0.42705
15:20:42|0.4273
15:20:44|0.42676
15:20:44|0.42674
15:20:45|0.42687
15:20:46|0.42685
15:20:47|0.42657
15:20:48|0.42657
15:20:49|0.42657
15:20:50|0.42657
15:20:51|0.42657
15:20:53|0.42656
15:20:53|0.42683
15:20:55|0.42619
15:20:55|0.42647
15:20:57|0.42647
15:20:58|0.42632
15:20:59|0.42632
15:21:00|0.4265
15:21:01|0.4265
15:21:02|0.42639
15:21:03|0.42744
15:21:04|0.42676
15:21:05|0.42738
15:21:06|0.42667
15:21:07|0.42699
15:21:08|0.42699
15:21:09|0.42706
15:21:10|0.4273
15:21:11|0.42665
15:21:12|0.42674
15:21:14|0.42674
15:21:14|0.42684
15:21:16|0.42668
15:21:17|0.42662
15:21:18|0.42622
15:21:19|0.42644
15:21:20|0.42644
15:21:21|0.42647
15:21:22|0.42602
15:21:23|0.42623
15:21:24|0.42623
15:21:25|0.42623
15:21:26|0.42623
15:21:27|0.4262
15:21:28|0.42524
15:21:29|0.42568
15:21:30|0.42537
15:21:31|0.42544
15:21:32|0.42471
15:21:33|0.42445
15:21:34|0.42436
15:21:35|0.424
15:21:36|0.42413
15:21:37|0.42429
15:21:38|0.42422
15:21:39|0.42417
15:21:40|0.42413
15:21:41|0.42416
15:21:42|0.42435
15:21:43|0.42435
15:21:44|0.42467
15:21:45|0.42467
15:21:46|0.42464
15:21:48|0.42622
15:21:50|0.4277
15:21:51|0.42739
15:21:53|0.42798
15:21:54|0.42818
15:21:55|0.42751
15:21:57|0.42752
15:21:58|0.42726
15:21:59|0.42735
15:22:00|0.42733
15:22:01|0.42723
15:22:02|0.42671
15:22:03|0.42708
15:22:04|0.42741
15:22:05|0.42736
15:22:06|0.42768
15:22:07|0.42767
15:22:08|0.42772
15:22:08|0.42781
15:22:09|0.42741
15:22:10|0.42772
15:22:12|0.42841
15:22:13|0.42779
15:22:14|0.4286
15:22:15|0.42827
15:22:16|0.42823
15:22:17|0.42823
15:22:18|0.42789
15:22:19|0.4279
15:22:20|0.42813
15:22:20|0.42852
15:22:22|0.42852
15:22:24|0.42869
15:22:24|0.42793
15:22:25|0.42931
15:22:26|0.42931
15:22:27|0.4288
15:22:29|0.43046
15:22:29|0.43008
15:22:30|0.4304
15:22:31|0.43068
15:22:33|0.431
15:22:33|0.43067
15:22:34|0.43123
15:22:35|0.43115
15:22:36|0.43122
15:22:37|0.43122
15:22:38|0.43086
15:22:39|0.43122
15:22:41|0.43124
15:22:41|0.43118
15:22:42|0.43142
15:22:44|0.43146
15:22:44|0.4314
15:22:45|0.4314
15:22:47|0.43146
15:22:48|0.43129
15:22:50|0.43129
15:22:51|0.43128
15:22:52|0.4314
15:22:54|0.43131
15:22:55|0.43218
15:22:56|0.43228
15:22:57|0.43232
15:22:58|0.43232
15:22:59|0.43247
15:23:01|0.43252
15:23:02|0.43239
15:23:02|0.43253
15:23:04|0.43287
15:23:05|0.43305
15:23:05|0.43269
15:23:07|0.43338
15:23:09|0.43304
15:23:09|0.43265
15:23:10|0.43258
15:23:11|0.43316
15:23:12|0.43316
15:23:14|0.43341
15:23:15|0.43465
15:23:16|0.4346
15:23:17|0.43466
15:23:18|0.43443
15:23:19|0.43442
15:23:20|0.43428
15:23:21|0.43466
15:23:22|0.4346
15:23:23|0.43404
15:23:24|0.43453
15:23:25|0.43453
15:23:26|0.43362
15:23:27|0.4333
15:23:28|0.4334
15:23:29|0.43369
15:23:30|0.43353
15:23:31|0.43375
15:23:32|0.43395
15:23:33|0.43441
15:23:34|0.4342
15:23:35|0.43393
15:23:36|0.43393
15:23:37|0.43383
15:23:38|0.4342
15:23:39|0.4342
15:23:40|0.434
15:23:41|0.43425
15:23:42|0.4342
15:23:43|0.4343
15:23:44|0.43426
15:23:45|0.43382
15:23:46|0.43367
15:23:47|0.43363
15:23:48|0.43359
15:23:50|0.43356
15:23:52|0.43351
15:23:53|0.43385
15:23:55|0.43381
15:23:56|0.43381
15:23:56|0.43407
15:23:58|0.43407
15:24:00|0.43351
15:24:00|0.43356
15:24:02|0.43356
15:24:03|0.434
15:24:04|0.434
15:24:05|0.43395
15:24:07|0.43442
15:24:07|0.43381
15:24:08|0.43378
15:24:11|0.4335
15:24:11|0.43407
15:24:13|0.4338
15:24:13|0.43362
15:24:15|0.4341
15:24:16|0.43405
15:24:17|0.43382
15:24:18|0.43418
15:24:19|0.43405
15:24:20|0.43386
15:24:21|0.43382
15:24:22|0.43356
15:24:23|0.43317
15:24:24|0.43373
15:24:25|0.43318
15:24:26|0.43317
15:24:27|0.43364
15:24:28|0.43322
15:24:29|0.43372
15:24:30|0.43355
15:24:31|0.43355
15:24:32|0.43301
15:24:33|0.43345
15:24:34|0.43369
15:24:35|0.4326
15:24:36|0.43249
15:24:37|0.43206
15:24:38|0.43172
15:24:39|0.43172
15:24:40|0.43152
15:24:41|0.43151
15:24:42|0.43103
15:24:43|0.431
15:24:44|0.4311
15:24:45|0.4311
15:24:46|0.4311
15:24:47|0.4315
15:24:48|0.43115
15:24:49|0.4312
15:24:51|0.4312
15:24:53|0.43028
15:24:54|0.43094
15:24:55|0.43027
15:24:56|0.43003
15:24:56|0.43051
15:24:57|0.43047
15:24:59|0.43001
15:24:59|0.43043
15:25:02|0.42838
15:25:02|0.42824
15:25:04|0.42777
15:25:04|0.42821
15:25:06|0.42817
15:25:06|0.42813
15:25:07|0.42725
15:25:08|0.42703
15:25:10|0.42736
15:25:11|0.42736
15:25:13|0.42764
15:25:13|0.42839
15:25:14|0.42857
15:25:15|0.42808
15:25:16|0.42963
15:25:17|0.42992
15:25:18|0.4299
15:25:19|0.42989
15:25:20|0.42948
15:25:22|0.42987
15:25:22|0.42999
15:25:23|0.42941
15:25:24|0.42917
15:25:25|0.42921
15:25:26|0.42901
15:25:27|0.42901
15:25:28|0.42905
15:25:29|0.42905
15:25:30|0.42901
15:25:31|0.42901
15:25:32|0.42986
15:25:33|0.42953
15:25:34|0.42953
15:25:35|0.42989
15:25:36|0.42974
15:25:37|0.42901
15:25:38|0.42964
15:25:39|0.42911
15:25:40|0.42911
15:25:41|0.42927
15:25:42|0.42953
15:25:43|0.42954
15:25:44|0.42954
15:25:45|0.42954
15:25:46|0.4296
15:25:47|0.42929
15:25:48|0.42964
15:25:49|0.42964
15:25:51|0.42944
15:25:53|0.42948
15:25:55|0.42964
15:25:56|0.4296
15:25:58|0.42881
15:25:59|0.42836
15:26:01|0.42811
15:26:01|0.42834
15:26:04|0.42801
15:26:04|0.42888
15:26:05|0.42892
15:26:06|0.42892
15:26:08|0.42892
15:26:08|0.42861
15:26:09|0.42861
15:26:10|0.42862
15:26:12|0.42861
15:26:12|0.42861
15:26:13|0.42863
15:26:14|0.42863
15:26:15|0.42863
15:26:16|0.4282
15:26:18|0.42818
15:26:18|0.42818
15:26:19|0.42818
15:26:21|0.42736
15:26:21|0.42771
15:26:22|0.42769
15:26:23|0.42769
15:26:24|0.42749
15:26:25|0.42699
15:26:26|0.42762
15:26:27|0.42762
15:26:28|0.42752
15:26:29|0.42754
15:26:30|0.42761
15:26:31|0.42818
15:26:32|0.42765
15:26:33|0.42684
15:26:34|0.42684
15:26:35|0.42749
15:26:36|0.42747
15:26:37|0.42743
15:26:38|0.42714
15:26:39|0.4278
15:26:40|0.42729
15:26:41|0.42731
15:26:42|0.42731
15:26:43|0.42731
15:26:44|0.42743
15:26:45|0.42704
15:26:46|0.427
15:26:47|0.42735
15:26:48|0.42714
15:26:49|0.42714
15:26:50|0.4273
15:26:51|0.4273
15:26:53|0.4273
15:26:54|0.42704
15:26:56|0.4261
15:26:57|0.42671
15:26:59|0.42651
15:27:00|0.42647
15:27:01|0.42656
15:27:02|0.42761
15:27:03|0.42822
15:27:04|0.42791
15:27:06|0.42653
15:27:07|0.4273
15:27:08|0.42747
15:27:09|0.42686
15:27:10|0.42793
15:27:11|0.42747
15:27:12|0.42732
15:27:13|0.42732
15:27:14|0.42732
15:27:15|0.42752
15:27:16|0.42752
15:27:17|0.42732
15:27:18|0.42715
15:27:20|0.42701
15:27:21|0.42709
15:27:22|0.4266
15:27:22|0.42687
15:27:24|0.42687
15:27:24|0.42732
15:27:26|0.42753
15:27:27|0.42753
15:27:28|0.42759
15:27:28|0.42767
15:27:30|0.42702
15:27:30|0.4269
15:27:31|0.42625
15:27:32|0.42791
15:27:33|0.42807
15:27:34|0.42664
15:27:35|0.42629
15:27:37|0.42665
15:27:38|0.42665
15:27:38|0.42669
15:27:40|0.42669
15:27:41|0.42699
15:27:41|0.42637
15:27:42|0.42637
15:27:43|0.42637
15:27:44|0.42658
15:27:45|0.42658
15:27:47|0.42658
15:27:47|0.42612
15:27:49|0.42656
15:27:49|0.42628
15:27:51|0.42614
15:27:52|0.4263
15:27:52|0.42655
15:27:55|0.42655
15:27:56|0.42584
15:27:57|0.42562
15:27:58|0.42556
15:27:59|0.42614
15:28:00|0.42654
15:28:02|0.42624
15:28:03|0.42623
15:28:05|0.42599
15:28:06|0.42617
15:28:07|0.42588
15:28:09|0.42608
15:28:09|0.42609
15:28:10|0.42654
15:28:12|0.42696
15:28:13|0.42648
15:28:13|0.42683
15:28:14|0.42711
15:28:15|0.42818
15:28:17|0.42736
15:28:18|0.42803
15:28:19|0.4272
15:28:21|0.42724
15:28:22|0.42719
15:28:23|0.42752
15:28:23|0.42721
15:28:25|0.42721
15:28:25|0.42714
15:28:27|0.42676
15:28:29|0.42712
15:28:29|0.42656
15:28:30|0.427
15:28:31|0.42693
15:28:32|0.42628
15:28:33|0.42676
15:28:34|0.42682
15:28:35|0.42773
15:28:36|0.42756
15:28:37|0.42686
15:28:38|0.42722
15:28:39|0.42717
15:28:40|0.42728
15:28:41|0.42702
15:28:43|0.42677
15:28:43|0.42677
15:28:44|0.42716
15:28:45|0.42706
15:28:46|0.42731
15:28:47|0.42619
15:28:48|0.42671
15:28:49|0.42659
15:28:50|0.42659
15:28:52|0.42671
15:28:52|0.4265
15:28:54|0.42626
15:28:56|0.42684
15:28:58|0.42689
15:28:59|0.42734
15:29:00|0.42664
15:29:02|0.42659
15:29:04|0.42602
15:29:04|0.42669
15:29:06|0.42671
15:29:06|0.42663
15:29:08|0.42663
15:29:08|0.42601
15:29:09|0.42601
15:29:10|0.42528
15:29:12|0.42612
15:29:13|0.42586
15:29:14|0.42584
15:29:15|0.42655
15:29:16|0.42601
15:29:17|0.42612
15:29:18|0.42532
15:29:20|0.42558
15:29:21|0.42594
15:29:22|0.4254
15:29:23|0.42548
15:29:24|0.42556
15:29:25|0.42512
15:29:26|0.42865
15:29:27|0.42905
15:29:28|0.4294
15:29:29|0.42847
15:29:30|0.42833
15:29:31|0.42813
15:29:32|0.42855
15:29:33|0.42836
15:29:34|0.42905
15:29:35|0.42873
15:29:36|0.42922
15:29:37|0.42985
15:29:38|0.42969
15:29:39|0.42986
15:29:40|0.4296
15:29:41|0.42947
15:29:42|0.42935
15:29:43|0.42935
15:29:44|0.42872
15:29:45|0.42958
15:29:46|0.42959
15:29:47|0.42959
15:29:48|0.42894
15:29:49|0.42851
15:29:50|0.42852
15:29:51|0.42888
15:29:52|0.42872
15:29:53|0.42851
15:29:54|0.42851
15:29:56|0.42893
15:29:58|0.4285
15:29:59|0.42875
15:29:59|0.42876
15:30:00|0.42862
15:30:01|0.42816
15:30:02|0.42824
15:30:03|0.42884
15:30:04|0.42872
15:30:05|0.42866
15:30:06|0.42865
15:30:07|0.42901
15:30:08|0.42928
15:30:09|0.42928
15:30:10|0.42928
15:30:11|0.42902
15:30:13|0.42904
15:30:13|0.42952
15:30:14|0.42952
15:30:15|0.42952
15:30:16|0.42912
15:30:18|0.43208
15:30:18|0.43268
15:30:19|0.43273
15:30:20|0.43207
15:30:21|0.43161
15:30:22|0.4313
15:30:23|0.43283
15:30:24|0.43341
15:30:25|0.4334
15:30:26|0.43337
15:30:27|0.4333
15:30:28|0.4332
15:30:29|0.4331
15:30:30|0.43341
15:30:31|0.43306
15:30:32|0.43332
15:30:33|0.43345
15:30:34|0.4331
15:30:35|0.4331
15:30:36|0.43361
15:30:37|0.43321
15:30:38|0.4336
15:30:39|0.43301
15:30:40|0.43338
15:30:41|0.43326
15:30:42|0.43314
15:30:43|0.43319
15:30:44|0.43325
15:30:45|0.43318
15:30:46|0.43309
15:30:47|0.43381
15:30:48|0.43495
15:30:49|0.43548
15:30:50|0.43526
15:30:51|0.43485
15:30:52|0.43551
15:30:53|0.43491
15:30:54|0.43699
15:30:56|0.43429
15:30:57|0.43475
15:30:59|0.43482
15:31:01|0.43393
15:31:02|0.43284
15:31:03|0.4337
15:31:04|0.43427
15:31:05|0.43422
15:31:06|0.43503
15:31:07|0.4345
15:31:08|0.43343
15:31:09|0.43483
15:31:10|0.43443
15:31:11|0.43568
15:31:12|0.43541
15:31:13|0.43528
15:31:14|0.43478
15:31:15|0.43393
15:31:16|0.43393
15:31:17|0.43363
15:31:18|0.43392
15:31:20|0.43416
15:31:20|0.43356
15:31:21|0.4346
15:31:22|0.43437
15:31:23|0.43403
15:31:24|0.43382
15:31:25|0.43395
15:31:26|0.43372
15:31:27|0.43391
15:31:28|0.43459
15:31:29|0.43415
15:31:30|0.43346
15:31:31|0.43279
15:31:32|0.43307
15:31:33|0.43324
15:31:34|0.43364
15:31:35|0.43363
15:31:36|0.43331
15:31:37|0.43312
15:31:38|0.43373
15:31:39|0.43602
15:31:40|0.4372
15:31:41|0.43643
15:31:42|0.43693
15:31:43|0.43629
15:31:44|0.43611
15:31:45|0.43683
15:31:46|0.43695
15:31:47|0.43682
15:31:48|0.43653
15:31:49|0.43696
15:31:50|0.43696
15:31:51|0.43734
15:31:52|0.43668
15:31:53|0.43689
15:31:54|0.437
15:31:55|0.437
15:31:57|0.43653
15:31:59|0.43643
15:31:59|0.43574
15:32:01|0.43632
15:32:01|0.436
15:32:03|0.43592
15:32:03|0.43476
15:32:04|0.43527
15:32:06|0.43527
15:32:06|0.43459
15:32:07|0.43337
15:32:08|0.43485
15:32:09|0.43453
15:32:10|0.43432
15:32:11|0.43406
15:32:12|0.43421
15:32:14|0.43359
15:32:14|0.43402
15:32:15|0.43401
15:32:16|0.43344
15:32:17|0.43286
15:32:18|0.43206
15:32:19|0.43249
15:32:21|0.43174
15:32:22|0.43097
15:32:23|0.43153
15:32:24|0.43104
15:32:25|0.43111
15:32:26|0.43153
15:32:27|0.43112
15:32:28|0.43139
15:32:29|0.43172
15:32:30|0.43233
15:32:31|0.43258
15:32:32|0.43228
15:32:33|0.43265
15:32:34|0.43233
15:32:35|0.432
15:32:36|0.43201
15:32:37|0.43207
15:32:38|0.43268
15:32:39|0.43293
15:32:40|0.43262
15:32:41|0.43268
15:32:42|0.4349
15:32:43|0.43544
15:32:44|0.43503
15:32:45|0.43544
15:32:46|0.43505
15:32:47|0.4346
15:32:48|0.43467
15:32:49|0.43507
15:32:50|0.43536
15:32:51|0.43527
15:32:52|0.43514
15:32:53|0.43512
15:32:54|0.4358
15:32:55|0.43544
15:32:56|0.43411
15:32:57|0.434
15:32:59|0.43406
15:33:01|0.43307
15:33:02|0.43218
15:33:03|0.43365
15:33:05|0.434
15:33:06|0.43326
15:33:07|0.43323
15:33:08|0.43323
15:33:09|0.43367
15:33:10|0.43372
15:33:11|0.43369
15:33:12|0.43383
15:33:13|0.43412
15:33:14|0.43383
15:33:15|0.43325
15:33:16|0.43372
15:33:17|0.43383
15:33:18|0.43365
15:33:19|0.43365
15:33:20|0.43322
15:33:21|0.43265
15:33:22|0.43175
15:33:23|0.43158
15:33:24|0.43179
15:33:25|0.43172
15:33:26|0.43168
15:33:27|0.43167
15:33:28|0.43212
15:33:29|0.43176
15:33:30|0.43177
15:33:31|0.43244
15:33:32|0.43223
15:33:33|0.43223
15:33:34|0.43223
15:33:35|0.43225
15:33:36|0.43149
15:33:37|0.43191
15:33:38|0.43186
15:33:39|0.43154
15:33:40|0.43154
15:33:41|0.43231
15:33:42|0.43219
15:33:43|0.43272
15:33:44|0.43272
15:33:45|0.43004
15:33:46|0.43059
15:33:47|0.43005
15:33:48|0.42954
15:33:49|0.42991
15:33:50|0.42901
15:33:51|0.42967
15:33:52|0.4292
15:33:53|0.4292
15:33:54|0.42983
15:33:55|0.42988
15:33:56|0.42962
15:33:57|0.42895
15:33:58|0.42947
15:34:00|0.43
15:34:01|0.42952
15:34:02|0.43013
15:34:03|0.43003
15:34:05|0.42988
15:34:07|0.42995
15:34:07|0.43029
15:34:09|0.43011
15:34:09|0.42988
15:34:10|0.42956
15:34:11|0.4301
15:34:13|0.43033
15:34:13|0.43
15:34:14|0.43072
15:34:15|0.42983
15:34:16|0.4301
15:34:17|0.42981
15:34:18|0.42911
15:34:20|0.4297
15:34:21|0.42969
15:34:22|0.43023
15:34:23|0.42977
15:34:24|0.42981
15:34:25|0.43001
15:34:27|0.43051
15:34:27|0.43007
15:34:29|0.43007
15:34:31|0.43
15:34:31|0.43
15:34:32|0.42977
15:34:33|0.43003
15:34:34|0.42984
15:34:35|0.42992
15:34:36|0.42981
15:34:37|0.43007
15:34:38|0.43007
15:34:39|0.42986
15:34:40|0.42986
15:34:41|0.43003
15:34:42|0.42977
15:34:43|0.42976
15:34:44|0.42988
15:34:45|0.42962
15:34:46|0.42925
15:34:47|0.42927
15:34:48|0.42979
15:34:50|0.42955
15:34:50|0.42955
15:34:51|0.42952
15:34:52|0.42952
15:34:53|0.42952
15:34:54|0.42922
15:34:55|0.42948
15:34:56|0.42905
15:34:57|0.42954
15:34:58|0.43
15:35:00|0.4296
15:35:02|0.42959
15:35:03|0.43003
15:35:03|0.42951
15:35:05|0.42977
15:35:07|0.42977
15:35:08|0.42948
15:35:09|0.43042
15:35:11|0.43042
15:35:12|0.43029
15:35:13|0.43085
15:35:14|0.43036
15:35:16|0.42963
15:35:17|0.42963
15:35:18|0.4295
15:35:19|0.42975
15:35:19|0.42975
15:35:21|0.4289
15:35:22|0.42961
15:35:22|0.42949
15:35:24|0.42949
15:35:24|0.4301
15:35:25|0.42961
15:35:27|0.42961
15:35:28|0.4298
15:35:28|0.42961
15:35:29|0.42962
15:35:31|0.43001
15:35:31|0.42964
15:35:32|0.42964
15:35:33|0.42995
15:35:35|0.42973
15:35:36|0.42978
15:35:36|0.4301
15:35:37|0.42962
15:35:39|0.42964
15:35:39|0.43019
15:35:40|0.43036
15:35:42|0.43008
15:35:42|0.43008
15:35:43|0.43008
15:35:45|0.43007
15:35:45|0.43045
15:35:47|0.43021
15:35:47|0.43025
15:35:49|0.43029
15:35:49|0.43034
15:35:51|0.43035
15:35:51|0.43073
15:35:52|0.43035
15:35:53|0.43035
15:35:54|0.43035
15:35:55|0.43006
15:35:56|0.43007
15:35:57|0.43031
15:35:58|0.43029
15:36:00|0.43005
15:36:02|0.43019
15:36:02|0.43035
15:36:04|0.43005
15:36:05|0.43005
15:36:07|0.43005
15:36:08|0.43086
15:36:09|0.43022
15:36:11|0.43071
15:36:12|0.43027
15:36:12|0.43054
15:36:14|0.43071
15:36:14|0.43031
15:36:16|0.43032
15:36:16|0.43032
15:36:18|0.43006
15:36:19|0.43006
15:36:20|0.43023
15:36:21|0.43001
15:36:22|0.43001
15:36:24|0.43
15:36:24|0.43024
15:36:25|0.43
15:36:26|0.42982
15:36:27|0.43017
15:36:28|0.42909
15:36:30|0.42978
15:36:30|0.42949
15:36:32|0.43022
15:36:32|0.42967
15:36:33|0.42992
15:36:34|0.43021
15:36:35|0.42999
15:36:36|0.42968
15:36:37|0.4299
15:36:38|0.4303
15:36:39|0.43019
15:36:40|0.42965
15:36:41|0.42965
15:36:42|0.4297
15:36:43|0.42953
15:36:44|0.43007
15:36:45|0.42949
15:36:46|0.42973
15:36:47|0.42956
15:36:48|0.42971
15:36:49|0.42878
15:36:50|0.42932
15:36:51|0.42932
15:36:52|0.42941
15:36:53|0.42931
15:36:54|0.42932
15:36:55|0.42948
15:36:56|0.42947
15:36:57|0.42946
15:36:58|0.42939
15:36:59|0.42933
15:37:00|0.42888
15:37:02|0.42941
15:37:04|0.42945
15:37:04|0.42941
15:37:06|0.42941
15:37:07|0.42905
15:37:08|0.42905
15:37:09|0.42937
15:37:09|0.42933
15:37:11|0.42907
15:37:12|0.42907
15:37:13|0.4291
15:37:14|0.4291
15:37:15|0.42906
15:37:16|0.42906
15:37:17|0.42877
15:37:18|0.42877
15:37:19|0.42879
15:37:20|0.42877
15:37:20|0.42877
15:37:23|0.42823
15:37:23|0.42867
15:37:25|0.42866
15:37:25|0.42863
15:37:26|0.42831
15:37:28|0.42831
15:37:28|0.42856
15:37:30|0.42866
15:37:30|0.42866
15:37:32|0.42896
15:37:32|0.42842
15:37:33|0.42831
15:37:34|0.42834
15:37:35|0.42834
15:37:36|0.428
15:37:37|0.428
15:37:39|0.428
15:37:40|0.428
15:37:40|0.42801
15:37:41|0.42801
15:37:42|0.428
15:37:43|0.428
15:37:45|0.42824
15:37:46|0.42801
15:37:46|0.42826
15:37:47|0.42802
15:37:48|0.42803
15:37:49|0.428
15:37:50|0.42842
15:37:51|0.42811
15:37:52|0.4281
15:37:54|0.42843
15:37:54|0.428
15:37:55|0.42836
15:37:56|0.42801
15:37:57|0.42845
15:37:58|0.42808
15:38:00|0.42847
15:38:00|0.42879
15:38:03|0.43021
15:38:04|0.42869
15:38:06|0.43003
15:38:07|0.43025
15:38:08|0.42943
15:38:09|0.42931
15:38:10|0.42932
15:38:11|0.42945
15:38:12|0.42888
15:38:13|0.42888
15:38:14|0.42922
15:38:15|0.42888
15:38:16|0.42835
15:38:17|0.42835
15:38:18|0.428
15:38:19|0.42904
15:38:20|0.4294
15:38:21|0.42873
15:38:23|0.4285
15:38:24|0.42851
15:38:25|0.42802
15:38:25|0.428
15:38:26|0.42851
15:38:28|0.42851
15:38:29|0.428
15:38:30|0.42801
15:38:31|0.42805
15:38:32|0.42805
15:38:32|0.42805
15:38:34|0.428
15:38:35|0.4283
15:38:36|0.42809
15:38:37|0.42809
15:38:38|0.42801
15:38:39|0.428
15:38:40|0.428
15:38:41|0.42843
15:38:42|0.428
15:38:43|0.42801
15:38:43|0.42805
15:38:45|0.42801
15:38:46|0.42801
15:38:47|0.42849
15:38:47|0.42884
15:38:49|0.42812
15:38:50|0.426
15:38:50|0.42617
15:38:52|0.42602
15:38:53|0.42647
15:38:53|0.42575
15:38:54|0.42625
15:38:55|0.42503
15:38:56|0.42625
15:38:58|0.42577
15:38:59|0.42615
15:39:00|0.42578
15:39:01|0.42583
15:39:02|0.42667
15:39:03|0.42667
15:39:05|0.42614
15:39:06|0.42659
15:39:07|0.42617
15:39:08|0.42665
15:39:09|0.4276
15:39:10|0.4272
15:39:11|0.42782
15:39:13|0.42741
15:39:13|0.42795
15:39:15|0.42789
15:39:16|0.42791
15:39:17|0.42791
15:39:18|0.42794
15:39:19|0.42769
15:39:20|0.42723
15:39:21|0.42718
15:39:22|0.42718
15:39:23|0.42715
15:39:24|0.42715
15:39:25|0.42715
15:39:26|0.42722
15:39:27|0.42722
15:39:28|0.42725
15:39:29|0.42845
15:39:30|0.42759
15:39:31|0.4276
15:39:32|0.42759
15:39:33|0.42759
15:39:34|0.42748
15:39:35|0.42715
15:39:36|0.42755
15:39:38|0.42715
15:39:39|0.42716
15:39:39|0.42716
15:39:40|0.42716
15:39:41|0.42716
15:39:43|0.42716
15:39:43|0.42716
15:39:45|0.42716
15:39:46|0.42697
15:39:47|0.42697
15:39:48|0.42714
15:39:48|0.42712
15:39:50|0.42674
15:39:51|0.42748
15:39:51|0.42689
15:39:53|0.42738
15:39:53|0.42687
15:39:55|0.42687
15:39:56|0.42687
15:39:56|0.42688
15:39:57|0.42688
15:39:59|0.42615
15:40:00|0.4267
15:40:00|0.42623
15:40:02|0.4265
15:40:03|0.4265
15:40:04|0.42624
15:40:06|0.42658
15:40:06|0.42601
15:40:08|0.42601
15:40:09|0.42605
15:40:10|0.42585
15:40:11|0.42614
15:40:12|0.426
15:40:13|0.42589
15:40:14|0.42537
15:40:15|0.42582
15:40:16|0.42581
15:40:17|0.42555
15:40:18|0.4258
15:40:19|0.42583
15:40:20|0.42597
15:40:21|0.42517
15:40:22|0.42566
15:40:23|0.42578
15:40:24|0.42566
15:40:25|0.425
15:40:26|0.42527
15:40:27|0.42522
15:40:28|0.42518
15:40:29|0.42505
15:40:30|0.42505
15:40:32|0.42506
15:40:33|0.425
15:40:33|0.42506
15:40:35|0.425
15:40:36|0.42405
15:40:36|0.42432
15:40:37|0.42401
15:40:39|0.42454
15:40:40|0.42407
15:40:40|0.42426
15:40:41|0.42427
15:40:42|0.42496
15:40:44|0.42507
15:40:44|0.42435
15:40:45|0.42359
15:40:47|0.424
15:40:47|0.42389
15:40:49|0.42417
15:40:50|0.42411
15:40:51|0.42496
15:40:52|0.42424
15:40:52|0.42417
15:40:54|0.42416
15:40:54|0.42416
15:40:56|0.4235
15:40:56|0.4235
15:40:58|0.4235
15:40:58|0.42394
15:40:59|0.42394
15:41:01|0.42354
15:41:02|0.4234
15:41:02|0.42296
15:41:03|0.42291
15:41:05|0.42323
15:41:07|0.42321
15:41:08|0.42275
15:41:10|0.42274
15:41:11|0.42274
15:41:12|0.42274
15:41:13|0.42274
15:41:14|0.42275
15:41:15|0.42275
15:41:16|0.42342
15:41:17|0.42311
15:41:18|0.42306
15:41:19|0.42312
15:41:20|0.42312
15:41:21|0.42328
15:41:22|0.42327
15:41:23|0.42356
15:41:24|0.42356
15:41:26|0.42318
15:41:27|0.42424
15:41:28|0.42493
15:41:29|0.42515
15:41:29|0.42566
15:41:30|0.42066
15:41:31|0.42105
15:41:33|0.42141
15:41:33|0.4214
15:41:34|0.4213
15:41:36|0.42115
15:41:36|0.42083
15:41:38|0.42034
15:41:39|0.42079
15:41:40|0.42143
15:41:41|0.42001
15:41:42|0.42116
15:41:43|0.42082
15:41:44|0.42026
15:41:45|0.42037
15:41:46|0.42071
15:41:47|0.4194
15:41:48|0.41983
15:41:49|0.42054
15:41:50|0.4207
15:41:51|0.42029
15:41:52|0.42037
15:41:53|0.4221
15:41:54|0.42305
15:41:55|0.42283
15:41:56|0.42263
15:41:57|0.42178
15:41:58|0.42204
15:41:59|0.42277
15:42:00|0.42263
15:42:01|0.42251
15:42:02|0.42139
15:42:03|0.42122
15:42:04|0.42152
15:42:05|0.42148
15:42:06|0.42141
15:42:07|0.42215
15:42:09|0.42003
15:42:11|0.42035
15:42:12|0.41991
15:42:12|0.41987
15:42:14|0.42
15:42:15|0.41985
15:42:16|0.41985
15:42:17|0.41989
15:42:18|0.41967
15:42:19|0.42006
15:42:20|0.41995
15:42:21|0.41964
15:42:22|0.42079
15:42:23|0.42052
15:42:24|0.42086
15:42:25|0.42069
15:42:26|0.42057
15:42:27|0.42015
15:42:28|0.42052
15:42:29|0.42028
15:42:30|0.42047
15:42:31|0.42118
15:42:32|0.4199
15:42:33|0.42083
15:42:34|0.42022
15:42:35|0.42056
15:42:36|0.42007
15:42:37|0.42021
15:42:38|0.42056
15:42:40|0.42046
15:42:40|0.42046
15:42:42|0.42003
15:42:43|0.42004
15:42:44|0.42004
15:42:45|0.42035
15:42:46|0.42056
15:42:47|0.42071
15:42:48|0.42073
15:42:49|0.42105
15:42:50|0.42
15:42:51|0.42001
15:42:52|0.42024
15:42:53|0.42032
15:42:54|0.42046
15:42:55|0.41976
15:42:56|0.41976
15:42:57|0.42027
15:42:58|0.42012
15:42:59|0.42012
15:43:00|0.42045
15:43:01|0.42025
15:43:01|0.41999
15:43:03|0.42048
15:43:04|0.42075
15:43:04|0.42075
15:43:05|0.42077
15:43:06|0.42119
15:43:09|0.42115
15:43:10|0.42076
15:43:12|0.42123
15:43:12|0.42075
15:43:14|0.42075
15:43:15|0.42115
15:43:15|0.42115
15:43:17|0.42081
15:43:18|0.42075
15:43:20|0.42075
15:43:22|0.42076
15:43:22|0.4237
15:43:24|0.42298
15:43:24|0.42322
15:43:25|0.42329
15:43:26|0.42379
15:43:27|0.42404
15:43:28|0.42357
15:43:29|0.42392
15:43:30|0.42347
15:43:31|0.42301
15:43:32|0.42301
15:43:33|0.42328
15:43:34|0.42277
15:43:35|0.42403
15:43:37|0.42402
15:43:37|0.42276
15:43:38|0.4232
15:43:39|0.42354
15:43:40|0.42298
15:43:42|0.42319
15:43:42|0.42344
15:43:43|0.42344
15:43:44|0.42373
15:43:45|0.42372
15:43:46|0.42372
15:43:47|0.42479
15:43:48|0.42407
15:43:49|0.42465
15:43:51|0.42533
15:43:51|0.42551
15:43:52|0.42534
15:43:53|0.42548
15:43:54|0.42491
15:43:55|0.42469
15:43:57|0.42469
15:43:58|0.42527
15:43:58|0.4255
15:43:59|0.42668
15:44:00|0.42609
15:44:01|0.42638
15:44:02|0.42611
15:44:03|0.42523
15:44:05|0.4229
15:44:05|0.42252
15:44:06|0.42186
15:44:07|0.4226
15:44:10|0.42292
15:44:11|0.42309
15:44:13|0.42281
15:44:14|0.42279
15:44:15|0.42279
15:44:16|0.42246
15:44:17|0.42285
15:44:17|0.42347
15:44:20|0.42289
15:44:20|0.42291
15:44:21|0.42362
15:44:22|0.42335
15:44:23|0.42383
15:44:24|0.42381
15:44:25|0.42346
15:44:27|0.42346
15:44:27|0.42346
15:44:28|0.42346
15:44:30|0.42286
15:44:30|0.42311
15:44:31|0.42397
15:44:32|0.42397
15:44:33|0.42356
15:44:35|0.42356
15:44:35|0.42357
15:44:36|0.42362
15:44:37|0.42358
15:44:38|0.42393
15:44:39|0.42393
15:44:40|0.42358
15:44:42|0.42415
15:44:43|0.42459
15:44:44|0.42508
15:44:45|0.4258
15:44:46|0.42546
15:44:47|0.42505
15:44:48|0.42505
15:44:49|0.42507
15:44:50|0.42494
15:44:51|0.42504
15:44:52|0.42509
15:44:53|0.42509
15:44:54|0.42519
15:44:55|0.42527
15:44:56|0.42511
15:44:57|0.42455
15:44:58|0.42407
15:44:59|0.42449
15:45:00|0.42446
15:45:01|0.42431
15:45:02|0.42491
15:45:03|0.42599
15:45:04|0.42568
15:45:05|0.42558
15:45:06|0.4266
15:45:07|0.42658
15:45:08|0.42648
15:45:09|0.42624
15:45:10|0.42543
15:45:11|0.42543
15:45:13|0.42612
15:45:15|0.42718
15:45:15|0.42718
15:45:17|0.427
15:45:18|0.42667
15:45:19|0.42708
15:45:20|0.42708
15:45:21|0.42703
15:45:22|0.42676
15:45:23|0.42684
15:45:24|0.42732
15:45:25|0.42689
15:45:26|0.427
15:45:27|0.427
15:45:28|0.42748
15:45:29|0.42812
15:45:30|0.42825
15:45:31|0.42815
15:45:32|0.42791
15:45:33|0.4279
15:45:34|0.42794
15:45:35|0.4279
15:45:36|0.42835
15:45:37|0.42835
15:45:38|0.42791
15:45:39|0.42823
15:45:40|0.42772
15:45:41|0.42772
15:45:42|0.42811
15:45:43|0.42788
15:45:44|0.42807
15:45:45|0.42776
15:45:46|0.42818
15:45:47|0.42765
15:45:48|0.4275
15:45:49|0.4275
15:45:50|0.42772
15:45:51|0.4271
15:45:52|0.42747
15:45:53|0.42768
15:45:54|0.4275
15:45:55|0.42775
15:45:56|0.4277
15:45:57|0.42733
15:45:58|0.4276
15:45:59|0.42712
15:46:01|0.42744
15:46:02|0.427
15:46:03|0.42593
15:46:04|0.42546
15:46:05|0.42545
15:46:06|0.42427
15:46:07|0.42425
15:46:08|0.42422
15:46:09|0.42383
15:46:10|0.42438
15:46:12|0.42422
15:46:12|0.42477
15:46:15|0.42502
15:46:16|0.42474
15:46:16|0.42474
15:46:17|0.4244
15:46:18|0.42499
15:46:19|0.42459
15:46:20|0.42459
15:46:22|0.42468
15:46:23|0.42461
15:46:25|0.42435
15:46:26|0.42396
15:46:27|0.42417
15:46:28|0.42375
15:46:29|0.42391
15:46:29|0.42391
15:46:31|0.42505
15:46:32|0.42501
15:46:33|0.42552
15:46:33|0.42531
15:46:34|0.42398
15:46:36|0.42421
15:46:36|0.42424
15:46:38|0.42385
15:46:39|0.42369
15:46:41|0.42312
15:46:41|0.42374
15:46:42|0.42348
15:46:43|0.42392
15:46:44|0.42461
15:46:45|0.42424
15:46:46|0.42442
15:46:47|0.42401
15:46:48|0.42442
15:46:49|0.42283
15:46:51|0.42336
15:46:51|0.42336
15:46:52|0.42276
15:46:54|0.42234
15:46:55|0.42269
15:46:56|0.42289
15:46:57|0.42287
15:46:58|0.42282
15:46:59|0.42332
15:47:00|0.42332
15:47:01|0.42331
15:47:02|0.42289
15:47:03|0.42276
15:47:04|0.42276
15:47:05|0.42335
15:47:06|0.42353
15:47:07|0.4237
15:47:08|0.42287
15:47:09|0.42289
15:47:10|0.42314
15:47:11|0.42289
15:47:13|0.42312
15:47:15|0.42279
15:47:16|0.42329
15:47:16|0.42284
15:47:18|0.42327
15:47:19|0.42286
15:47:20|0.42328
15:47:21|0.42314
15:47:22|0.42288
15:47:23|0.42307
15:47:24|0.42355
15:47:26|0.42322
15:47:27|0.42286
15:47:27|0.42312
15:47:28|0.42276
15:47:30|0.42276
15:47:31|0.4237
15:47:32|0.42339
15:47:33|0.42346
15:47:34|0.423
15:47:34|0.42373
15:47:35|0.42373
15:47:37|0.42279
15:47:37|0.42334
15:47:38|0.42286
15:47:39|0.42319
15:47:40|0.42278
15:47:41|0.42287
15:47:43|0.42313
15:47:43|0.42313
15:47:45|0.42356
15:47:46|0.42399
15:47:47|0.42399
15:47:47|0.42331
15:47:48|0.42286
15:47:49|0.42345
15:47:51|0.4229
15:47:52|0.4225
15:47:52|0.42212
15:47:54|0.42269
15:47:55|0.42305
15:47:56|0.42331
15:47:56|0.42337
15:47:58|0.42305
15:47:58|0.42297
15:47:59|0.42297
15:48:00|0.42236
15:48:02|0.42177
15:48:03|0.4217
15:48:03|0.42211
15:48:05|0.42141
15:48:05|0.42137
15:48:07|0.42129
15:48:07|0.42107
15:48:08|0.42105
15:48:09|0.42075
15:48:10|0.42065
15:48:11|0.42051
15:48:13|0.42046
15:48:14|0.42051
15:48:16|0.42052
15:48:17|0.42061
15:48:17|0.4206
15:48:19|0.42092
15:48:20|0.42107
15:48:22|0.42069
15:48:23|0.42065
15:48:23|0.4205
15:48:25|0.4203
15:48:26|0.4203
15:48:26|0.42028
15:48:28|0.42015
15:48:29|0.42001
15:48:30|0.42024
15:48:30|0.42026
15:48:32|0.41941
15:48:33|0.41994
15:48:34|0.42024
15:48:35|0.42003
15:48:35|0.4203
15:48:37|0.42045
15:48:38|0.42102
15:48:39|0.42102
15:48:40|0.42026
15:48:41|0.42026
15:48:43|0.4206
15:48:43|0.42018
15:48:44|0.42021
15:48:45|0.42054
15:48:46|0.42046
15:48:48|0.42035
15:48:48|0.42106
15:48:50|0.42102
15:48:51|0.42058
15:48:51|0.42046
15:48:52|0.42046
15:48:53|0.42046
15:48:54|0.42046
15:48:56|0.41972
15:48:56|0.4288
15:48:57|0.42866
15:48:58|0.42891
15:48:59|0.42895
15:49:00|0.42936
15:49:01|0.42903
15:49:02|0.42982
15:49:03|0.42961
15:49:04|0.42925
15:49:06|0.42963
15:49:07|0.42974
15:49:07|0.42967
15:49:09|0.43
15:49:09|0.42981
15:49:10|0.42996
15:49:11|0.42979
15:49:13|0.42866
15:49:14|0.42903
15:49:16|0.42933
15:49:17|0.42946
15:49:18|0.42916
15:49:19|0.42862
15:49:20|0.42818
15:49:20|0.42804
15:49:21|0.42859
15:49:22|0.428
15:49:23|0.42803
15:49:24|0.42811
15:49:25|0.42817
15:49:26|0.42849
15:49:27|0.42828
15:49:29|0.42844
15:49:29|0.42804
15:49:30|0.42801
15:49:31|0.42826
15:49:32|0.428
15:49:33|0.428
15:49:34|0.42801
15:49:35|0.428
15:49:36|0.428
15:49:37|0.42835
15:49:39|0.4248
15:49:39|0.42394
15:49:40|0.42447
15:49:41|0.42501
15:49:42|0.42426
15:49:43|0.42481
15:49:44|0.42443
15:49:45|0.42516
15:49:46|0.4245
15:49:47|0.42501
15:49:48|0.42853
15:49:49|0.42826
15:49:50|0.4284
15:49:51|0.4284
15:49:52|0.42861
15:49:53|0.429
15:49:54|0.42935
15:49:55|0.42942
15:49:56|0.42946
15:49:57|0.42923
15:49:58|0.42963
15:49:59|0.42987
15:50:00|0.42999
15:50:01|0.42983
15:50:02|0.4316
15:50:03|0.43294
15:50:04|0.4317
15:50:05|0.43011
15:50:06|0.43078
15:50:07|0.42927
15:50:08|0.42965
15:50:09|0.43014
15:50:10|0.43016
15:50:11|0.43086
15:50:12|0.42928
15:50:13|0.43016
15:50:14|0.42972
15:50:16|0.42966
15:50:17|0.42911
15:50:18|0.42966
15:50:20|0.42823
15:50:20|0.42842
15:50:21|0.42896
15:50:22|0.42935
15:50:23|0.42908
15:50:24|0.42903
15:50:25|0.42863
15:50:26|0.42863
15:50:27|0.42857
15:50:28|0.42801
15:50:29|0.42849
15:50:30|0.42818
15:50:31|0.42837
15:50:32|0.42875
15:50:33|0.42875
15:50:34|0.428
15:50:35|0.428
15:50:36|0.42826
15:50:37|0.428
15:50:38|0.4283
15:50:39|0.42826
15:50:40|0.4285
15:50:41|0.42826
15:50:42|0.42832
15:50:43|0.42747
15:50:44|0.42744
15:50:45|0.42693
15:50:46|0.42744
15:50:47|0.42718
15:50:48|0.42739
15:50:49|0.42739
15:50:50|0.42673
15:50:51|0.42682
15:50:52|0.4266
15:50:53|0.42661
15:50:54|0.42695
15:50:55|0.42691
15:50:56|0.42688
15:50:57|0.427
15:50:58|0.42761
15:50:59|0.42763
15:51:00|0.42646
15:51:01|0.4262
15:51:02|0.42607
15:51:03|0.42579
15:51:04|0.42528
15:51:05|0.42593
15:51:06|0.42583
15:51:07|0.42619
15:51:08|0.4272
15:51:10|0.427
15:51:11|0.42647
15:51:12|0.42635
15:51:13|0.42601
15:51:14|0.42601
15:51:15|0.42584
15:51:17|0.42509
15:51:18|0.42502
15:51:19|0.42422
15:51:21|0.42479
15:51:21|0.42403
15:51:22|0.42416
15:51:24|0.42402
15:51:25|0.4242
15:51:26|0.42451
15:51:27|0.42471
15:51:28|0.42403
15:51:29|0.42359
15:51:30|0.42425
15:51:31|0.42363
15:51:32|0.4243
15:51:33|0.42369
15:51:34|0.42359
15:51:35|0.42359
15:51:36|0.42313
15:51:37|0.42308
15:51:38|0.42269
15:51:39|0.422
15:51:40|0.42296
15:51:41|0.42261
15:51:42|0.42313
15:51:43|0.42259
15:51:44|0.42326
15:51:45|0.42261
15:51:46|0.42259
15:51:47|0.42259
15:51:48|0.423
15:51:49|0.42301
15:51:50|0.42334
15:51:51|0.42337
15:51:52|0.42299
15:51:53|0.42253
15:51:54|0.42269
15:51:55|0.42299
15:51:56|0.4226
15:51:57|0.42263
15:51:58|0.42263
15:51:59|0.42106
15:52:00|0.4292
15:52:01|0.4283
15:52:02|0.42824
15:52:03|0.42822
15:52:04|0.42801
15:52:05|0.428
15:52:06|0.42893
15:52:07|0.42958
15:52:08|0.428
15:52:09|0.42857
15:52:10|0.42801
15:52:11|0.42885
15:52:12|0.42819
15:52:13|0.428
15:52:14|0.42856
15:52:15|0.42835
15:52:16|0.42855
15:52:18|0.42823
15:52:20|0.42942
15:52:21|0.42863
15:52:22|0.42876
15:52:24|0.42888
15:52:25|0.42892
15:52:26|0.42856
15:52:27|0.42818
15:52:28|0.42909
15:52:29|0.42819
15:52:30|0.42821
15:52:31|0.42883
15:52:32|0.429
15:52:33|0.42909
15:52:34|0.428
15:52:35|0.42865
15:52:36|0.42801
15:52:37|0.42842
15:52:38|0.42842
15:52:39|0.428
15:52:40|0.42815
15:52:41|0.42815
15:52:43|0.42809
15:52:43|0.428
15:52:45|0.428
15:52:46|0.42654
15:52:47|0.42537
15:52:49|0.42576
15:52:50|0.42513
15:52:50|0.42504
15:52:52|0.42502
15:52:52|0.42554
15:52:54|0.4256
15:52:54|0.4256
15:52:55|0.4256
15:52:57|0.42582
15:52:57|0.4254
15:52:58|0.42542
15:53:00|0.42552
15:53:01|0.42552
15:53:02|0.42542
15:53:03|0.42543
15:53:04|0.42512
15:53:04|0.42536
15:53:06|0.42421
15:53:07|0.42409
15:53:08|0.42479
15:53:09|0.42449
15:53:10|0.4245
15:53:11|0.42479
15:53:12|0.42452
15:53:13|0.42409
15:53:14|0.4241
15:53:15|0.42411
15:53:16|0.42453
15:53:18|0.42409
15:53:19|0.42408
15:53:21|0.42372
15:53:23|0.42372
15:53:24|0.42373
15:53:25|0.42373
15:53:26|0.42373
15:53:27|0.42373
15:53:28|0.42407
15:53:29|0.42463
15:53:30|0.42512
15:53:31|0.4255
15:53:32|0.4248
15:53:33|0.42475
15:53:34|0.42419
15:53:35|0.42449
15:53:36|0.4237
15:53:37|0.42427
15:53:38|0.42434
15:53:39|0.42434
15:53:40|0.42374
15:53:41|0.42451
15:53:42|0.42439
15:53:43|0.42326
15:53:44|0.42324
15:53:45|0.42235
15:53:46|0.42277
15:53:47|0.42303
15:53:48|0.42368
15:53:49|0.42313
15:53:50|0.42358
15:53:51|0.42358
15:53:52|0.42289
15:53:53|0.42292
15:53:54|0.42231
15:53:55|0.42285
15:53:56|0.42234
15:53:57|0.42274
15:53:58|0.42266
15:53:59|0.42292
15:54:00|0.4225
15:54:01|0.42333
15:54:02|0.42361
15:54:03|0.42373
15:54:04|0.42337
15:54:05|0.42297
15:54:06|0.42255
15:54:07|0.4229
15:54:08|0.42254
15:54:09|0.42273
15:54:10|0.42256
15:54:11|0.42238
15:54:12|0.42235
15:54:13|0.42196
15:54:14|0.42196
15:54:15|0.42197
15:54:16|0.42197
15:54:17|0.42173
15:54:19|0.42205
15:54:21|0.42155
15:54:21|0.42153
15:54:23|0.42195
15:54:24|0.42189
15:54:24|0.42189
15:54:26|0.4219
15:54:26|0.42204
15:54:28|0.42238
15:54:29|0.42233
15:54:30|0.42246
15:54:32|0.42279
15:54:32|0.42275
15:54:34|0.4232
15:54:35|0.42256
15:54:36|0.42307
15:54:37|0.42301
15:54:38|0.42302
15:54:39|0.423
15:54:40|0.42301
15:54:41|0.42257
15:54:42|0.42213
15:54:43|0.42259
15:54:44|0.42287
15:54:46|0.42243
15:54:46|0.42193
15:54:47|0.42203
15:54:49|0.42247
15:54:50|0.42247
15:54:51|0.42269
15:54:52|0.42246
15:54:53|0.42237
15:54:54|0.42242
15:54:54|0.42293
15:54:55|0.4224
15:54:57|0.4224
15:54:58|0.4224
15:54:59|0.4224
15:55:00|0.42213
15:55:00|0.42236
15:55:02|0.42235
15:55:03|0.42213
15:55:03|0.42231
15:55:05|0.42189
15:55:06|0.42198
15:55:07|0.42156
15:55:07|0.42155
15:55:08|0.42193
15:55:09|0.42187
15:55:11|0.42155
15:55:11|0.42155
15:55:13|0.42155
15:55:14|0.42184
15:55:15|0.42163
15:55:16|0.42163
15:55:17|0.42163
15:55:18|0.42163
15:55:19|0.42159
15:55:21|0.42155
15:55:22|0.42158
15:55:24|0.42159
15:55:24|0.42189
15:55:26|0.42189
15:55:27|0.42239
15:55:29|0.42196
15:55:30|0.42199
15:55:31|0.42198
15:55:32|0.42253
15:55:33|0.42155
15:55:34|0.42205
15:55:35|0.42178
15:55:36|0.42184
15:55:37|0.42183
15:55:38|0.42192
15:55:39|0.42183
15:55:40|0.42216
15:55:41|0.42239
15:55:42|0.42223
15:55:43|0.42204
15:55:44|0.42215
15:55:45|0.42215
15:55:46|0.42237
15:55:47|0.42166
15:55:48|0.42156
15:55:49|0.42167
15:55:50|0.42159
15:55:51|0.42317
15:55:53|0.42377
15:55:53|0.42297
15:55:55|0.42376
15:55:55|0.4232
15:55:57|0.42215
15:55:57|0.42215
15:55:58|0.42215
15:55:59|0.42215
15:56:06|0.4233
15:56:06|0.42403
15:56:07|0.42376
15:56:09|0.42353
15:56:10|0.42353
15:56:11|0.4225
15:56:11|0.42305
15:56:12|0.42241
15:56:13|0.42193
15:56:14|0.42251
15:56:15|0.42192
15:56:17|0.42192
15:56:18|0.42163
15:56:18|0.42187
15:56:19|0.42122
15:56:21|0.42149
15:56:22|0.4211
15:56:24|0.4215
15:56:24|0.42308
15:56:26|0.42276
15:56:28|0.42268
15:56:29|0.42195
15:56:30|0.42241
15:56:30|0.42241
15:56:31|0.42104
15:56:33|0.42135
15:56:34|0.42058
15:56:34|0.42156
15:56:36|0.42223
15:56:37|0.42165
15:56:38|0.42165
15:56:39|0.42118
15:56:39|0.42199
15:56:41|0.42129
15:56:42|0.4212
15:56:42|0.4215
15:56:44|0.4207
15:56:45|0.422
15:56:46|0.42151
15:56:46|0.42166
15:56:47|0.42193
15:56:48|0.42199
15:56:50|0.42152
15:56:50|0.4215
15:56:52|0.4209
15:56:53|0.42095
15:56:54|0.42101
15:56:55|0.42101
15:56:56|0.42149
15:56:57|0.42148
15:56:58|0.42143
15:56:59|0.42117
15:57:00|0.42146
15:57:01|0.42143
15:57:02|0.42144
15:57:03|0.42113
15:57:04|0.42115
15:57:05|0.42141
15:57:06|0.42139
15:57:07|0.4213
15:57:08|0.42082
15:57:09|0.42061
15:57:10|0.421
15:57:11|0.42111
15:57:12|0.42053
15:57:13|0.42062
15:57:14|0.42027
15:57:15|0.42012
15:57:16|0.42012
15:57:17|0.4202
15:57:18|0.42013
15:57:19|0.42047
15:57:20|0.42014
15:57:21|0.42041
15:57:22|0.4204
15:57:23|0.42014
15:57:24|0.42
15:57:26|0.42042
15:57:26|0.42041
15:57:28|0.4204
15:57:29|0.4204
15:57:29|0.4204
15:57:31|0.4204
15:57:32|0.42025
15:57:33|0.42
15:57:34|0.42
15:57:35|0.42011
15:57:36|0.42069
15:57:37|0.42091
15:57:38|0.421
15:57:39|0.421
15:57:40|0.42099
15:57:41|0.42084
15:57:42|0.42085
15:57:43|0.42082
15:57:45|0.42055
15:57:46|0.42086
15:57:47|0.42086
15:57:48|0.42043
15:57:49|0.42055
15:57:50|0.42055
15:57:51|0.42089
15:57:52|0.42089
15:57:53|0.42074
15:57:54|0.42074
15:57:55|0.42083
15:57:56|0.42083
15:57:57|0.42043
15:57:58|0.42047
15:57:59|0.42051
15:58:00|0.42073
15:58:01|0.42052
15:58:02|0.42052
15:58:03|0.42052
15:58:04|0.42002
15:58:05|0.42085
15:58:06|0.42133
15:58:07|0.421
15:58:08|0.421
15:58:09|0.421
15:58:10|0.421
15:58:11|0.42129
15:58:12|0.42129
15:58:14|0.42134
15:58:14|0.42133
15:58:16|0.42132
15:58:16|0.42095
15:58:17|0.421
15:58:18|0.42074
15:58:19|0.42053
15:58:21|0.42073
15:58:22|0.42059
15:58:24|0.42055
15:58:25|0.42055
15:58:27|0.42012
15:58:28|0.42032
15:58:30|0.42028
15:58:30|0.41998
15:58:31|0.41998
15:58:33|0.42
15:58:34|0.42044
15:58:35|0.42032
15:58:36|0.42014
15:58:37|0.42014
15:58:38|0.42021
15:58:39|0.42011
15:58:40|0.42054
15:58:41|0.42052
15:58:42|0.42016
15:58:43|0.42278
15:58:44|0.42288
15:58:45|0.42212
15:58:46|0.42214
15:58:47|0.42214
15:58:48|0.42214
15:58:49|0.42213
15:58:50|0.42116
15:58:51|0.42117
15:58:52|0.42081
15:58:53|0.42088
15:58:54|0.421
15:58:55|0.42061
15:58:56|0.42093
15:58:57|0.42093
15:58:58|0.42185
15:58:59|0.42142
15:59:00|0.42142
15:59:01|0.42153
15:59:02|0.42153
15:59:03|0.42149
15:59:04|0.42089
15:59:05|0.42049
15:59:06|0.42049
15:59:07|0.42049
15:59:08|0.42084
15:59:09|0.4208
15:59:10|0.4208
15:59:11|0.4208
15:59:12|0.4208
15:59:13|0.4208
15:59:14|0.42078
15:59:15|0.42078
15:59:16|0.42077
15:59:17|0.42077
15:59:18|0.42021
15:59:19|0.42023
15:59:20|0.41998
15:59:21|0.42051
15:59:22|0.42073
15:59:23|0.42073
15:59:24|0.42116
15:59:26|0.4211
15:59:28|0.4207
15:59:28|0.42047
15:59:30|0.42047
15:59:31|0.42058
15:59:32|0.4217
15:59:32|0.42177
15:59:34|0.42214
15:59:35|0.42178
15:59:35|0.42178
15:59:37|0.4216
15:59:37|0.4216
15:59:38|0.42213
15:59:40|0.42191
15:59:41|0.42167
15:59:41|0.42209
15:59:43|0.42209
15:59:44|0.42179
15:59:44|0.42179
15:59:46|0.42179
15:59:47|0.42177
15:59:48|0.42177
15:59:48|0.42177
15:59:49|0.42125
15:59:51|0.4211
15:59:51|0.42166
15:59:52|0.42166
15:59:54|0.42113
15:59:55|0.42113
15:59:56|0.42168
15:59:57|0.42166
15:59:57|0.42166
15:59:59|0.42138
16:00:00|0.42138
16:00:01|0.42138
16:00:02|0.42138
16:00:03|0.42138
16:00:04|0.42138
16:00:05|0.42138
16:00:06|0.42163
16:00:07|0.42166
16:00:08|0.42166
16:00:09|0.42186
16:00:10|0.42214
16:00:11|0.42186
16:00:12|0.42301
16:00:13|0.4235
16:00:15|0.42333
16:00:15|0.42421
16:00:16|0.42386
16:00:18|0.42425
16:00:19|0.42398
16:00:19|0.42427
16:00:20|0.42396
16:00:21|0.42396
16:00:22|0.42448
16:00:23|0.425
16:00:24|0.42692
16:00:27|0.42567
16:00:27|0.42614
16:00:28|0.42606
16:00:29|0.42556
16:00:30|0.42563
16:00:32|0.42671
16:00:32|0.42692
16:00:33|0.42634
16:00:34|0.4265
16:00:36|0.42745
16:00:38|0.42739
16:00:39|0.42748
16:00:40|0.42181
16:00:41|0.42217
16:00:41|0.42255
16:00:43|0.42232
16:00:44|0.42298
16:00:45|0.42284
16:00:46|0.42273
16:00:47|0.42282
16:00:47|0.42282
16:00:49|0.42299
16:00:49|0.42241
16:00:50|0.42242
16:00:53|0.42168
16:00:53|0.42143
16:00:54|0.4212
16:00:55|0.42072
16:00:56|0.42086
16:00:57|0.42089
16:00:58|0.42093
16:00:59|0.42102
16:01:00|0.41977
16:01:01|0.41947
16:01:02|0.41896
16:01:03|0.41883
16:01:04|0.41889
16:01:05|0.41893
16:01:06|0.4187
16:01:07|0.41798
16:01:08|0.41931
16:01:09|0.4183
16:01:10|0.41847
16:01:11|0.41793
16:01:12|0.41843
16:01:13|0.41894
16:01:14|0.41855
16:01:15|0.41939
16:01:16|0.41872
16:01:17|0.41869
16:01:18|0.41869
16:01:19|0.41874
16:01:20|0.41873
16:01:21|0.41893
16:01:22|0.419
16:01:23|0.41923
16:01:24|0.41923
16:01:26|0.41907
16:01:28|0.42127
16:01:30|0.42117
16:01:31|0.4204
16:01:32|0.4211
16:01:33|0.4211
16:01:35|0.42038
16:01:36|0.41968
16:01:37|0.41965
16:01:38|0.41943
16:01:39|0.41999
16:01:40|0.41953
16:01:41|0.41953
16:01:42|0.41998
16:01:44|0.42035
16:01:45|0.42024
16:01:45|0.42039
16:01:46|0.42044
16:01:48|0.42036
16:01:49|0.42103
16:01:50|0.42101
16:01:51|0.4206
16:01:52|0.42074
16:01:53|0.42268
16:01:54|0.42237
16:01:55|0.42226
16:01:56|0.42245
16:01:57|0.42188
16:01:58|0.42187
16:01:59|0.4217
16:02:00|0.4217
16:02:01|0.4224
16:02:02|0.42267
16:02:03|0.42264
16:02:04|0.4229
16:02:05|0.42244
16:02:06|0.42258
16:02:07|0.42186
16:02:08|0.42078
16:02:09|0.42073
16:02:10|0.41971
16:02:11|0.42023
16:02:12|0.42023
16:02:13|0.42023
16:02:14|0.41883
16:02:15|0.41887
16:02:16|0.41926
16:02:17|0.41983
16:02:18|0.41999
16:02:19|0.4195
16:02:20|0.41953
16:02:21|0.41935
16:02:22|0.41916
16:02:23|0.41857
16:02:24|0.41878
16:02:25|0.41855
16:02:26|0.41833
16:02:28|0.41849
16:02:30|0.41832
16:02:31|0.41745
16:02:32|0.41861
16:02:33|0.41796
16:02:34|0.41799
16:02:36|0.41783
16:02:37|0.41757
16:02:38|0.41791
16:02:39|0.41746
16:02:40|0.41748
16:02:41|0.41782
16:02:42|0.41803
16:02:44|0.41757
16:02:45|0.41756
16:02:45|0.41747
16:02:46|0.41775
16:02:47|0.41771
16:02:48|0.41782
16:02:50|0.41824
16:02:51|0.418
16:02:51|0.41781
16:02:52|0.41814
16:02:53|0.41778
16:02:54|0.41839
16:02:56|0.41834
16:02:57|0.4178
16:02:58|0.41821
16:02:59|0.41814
16:02:59|0.41785
16:03:00|0.41798
16:03:02|0.41799
16:03:03|0.41816
16:03:04|0.41814
16:03:04|0.41778
16:03:05|0.41778
16:03:06|0.41778
16:03:08|0.41839
16:03:08|0.41839
16:03:10|0.41833
16:03:11|0.41793
16:03:12|0.4183
16:03:12|0.41798
16:03:13|0.41787
16:03:14|0.41793
16:03:16|0.41791
16:03:16|0.41746
16:03:17|0.41829
16:03:19|0.41761
16:03:19|0.417
16:03:20|0.41746
16:03:21|0.417
16:03:23|0.4168
16:03:24|0.41701
16:03:24|0.41735
16:03:26|0.41716
16:03:27|0.41724
16:03:29|0.41743
16:03:30|0.41691
16:03:32|0.418
16:03:34|0.41755
16:03:35|0.41729
16:03:36|0.4175
16:03:37|0.4175
16:03:38|0.41703
16:03:38|0.41699
16:03:40|0.41699
16:03:41|0.41671
16:03:42|0.41672
16:03:42|0.41736
16:03:43|0.41733
16:03:45|0.41733
16:03:46|0.41742
16:03:47|0.41704
16:03:47|0.41694
16:03:48|0.41694
16:03:49|0.41723
16:03:51|0.41673
16:03:52|0.41713
16:03:54|0.41713
16:03:54|0.41675
16:03:55|0.41675
16:03:56|0.41698
16:03:57|0.41699
16:03:58|0.41677
16:03:59|0.41713
16:04:00|0.41697
16:04:01|0.41652
16:04:02|0.41694
16:04:03|0.4168
16:04:04|0.41651
16:04:05|0.41639
16:04:06|0.41677
16:04:07|0.4164
16:04:08|0.41664
16:04:09|0.41639
16:04:10|0.41659
16:04:11|0.41661
16:04:12|0.41697
16:04:13|0.41665
16:04:14|0.41667
16:04:15|0.41672
16:04:16|0.41644
16:04:17|0.41655
16:04:18|0.41655
16:04:19|0.41699
16:04:20|0.41657
16:04:21|0.41695
16:04:22|0.41657
16:04:23|0.4166
16:04:24|0.41654
16:04:25|0.41685
16:04:26|0.41638
16:04:27|0.41632
16:04:28|0.41629
16:04:30|0.41629
16:04:31|0.41629
16:04:33|0.41629
16:04:35|0.41699
16:04:35|0.41665
16:04:37|0.41738
16:04:37|0.41693
16:04:39|0.417
16:04:40|0.41679
16:04:40|0.4169
16:04:41|0.4168
16:04:43|0.4168
16:04:44|0.4168
16:04:45|0.41713
16:04:46|0.41679
16:04:47|0.4171
16:04:48|0.4167
16:04:49|0.4168
16:04:50|0.41662
16:04:51|0.41704
16:04:51|0.41723
16:04:53|0.41719
16:04:54|0.41751
16:04:56|0.41751
16:04:56|0.41751
16:04:58|0.41751
16:04:58|0.41711
16:05:00|0.41719
16:05:01|0.41721
16:05:02|0.41754
16:05:03|0.41721
16:05:04|0.41721
16:05:05|0.41721
16:05:06|0.41723
16:05:07|0.4177
16:05:08|0.41779
16:05:09|0.41734
16:05:10|0.41783
16:05:11|0.41819
16:05:12|0.41818
16:05:13|0.41818
16:05:14|0.41817
16:05:15|0.41817
16:05:16|0.41819
16:05:17|0.419
16:05:18|0.42009
16:05:19|0.41984
16:05:20|0.41979
16:05:21|0.42012
16:05:22|0.41974
16:05:23|0.42022
16:05:24|0.42024
16:05:25|0.42066
16:05:26|0.42004
16:05:27|0.42022
16:05:28|0.42058
16:05:30|0.41976
16:05:32|0.41931
16:05:34|0.41981
16:05:35|0.41844
16:05:36|0.4183
16:05:37|0.41778
16:05:38|0.41824
16:05:39|0.41798
16:05:40|0.41816
16:05:41|0.41799
16:05:42|0.41799
16:05:43|0.41798
16:05:44|0.41795
16:05:45|0.41821
16:05:46|0.41747
16:05:48|0.41727
16:05:48|0.4172
16:05:49|0.41709
16:05:50|0.41698
16:05:51|0.41816
16:05:52|0.41758
16:05:53|0.41726
16:05:54|0.41774
16:05:55|0.41717
16:05:57|0.41717
16:05:57|0.41748
16:05:58|0.418
16:05:59|0.41745
16:06:00|0.41757
16:06:02|0.41717
16:06:03|0.41717
16:06:04|0.41796
16:06:05|0.41697
16:06:06|0.41698
16:06:07|0.41751
16:06:08|0.4167
16:06:09|0.4176
16:06:10|0.4167
16:06:11|0.41719
16:06:12|0.41704
16:06:13|0.41734
16:06:14|0.41702
16:06:15|0.4169
16:06:16|0.41712
16:06:17|0.41652
16:06:18|0.4165
16:06:19|0.41659
16:06:20|0.41601
16:06:21|0.41661
16:06:22|0.41675
16:06:23|0.4167
16:06:25|0.4168
16:06:25|0.41618
16:06:26|0.41618
16:06:28|0.41618
16:06:29|0.41656
16:06:29|0.41659
16:06:32|0.41785
16:06:32|0.41696
16:06:33|0.41745
16:06:34|0.41681
16:06:35|0.41672
16:06:36|0.41619
16:06:37|0.41621
16:06:38|0.41617
16:06:39|0.41696
16:06:41|0.41674
16:06:42|0.41632
16:06:42|0.41614
16:06:43|0.41616
16:06:44|0.41587
16:06:45|0.41598
16:06:46|0.41611
16:06:47|0.4155
16:06:48|0.41593
16:06:49|0.4159
16:06:50|0.4155
16:06:51|0.41591
16:06:53|0.41535
16:06:54|0.41586
16:06:55|0.41558
16:06:56|0.41559
16:06:57|0.41576
16:06:58|0.41565
16:06:59|0.4157
16:07:00|0.41575
16:07:01|0.41616
16:07:02|0.41586
16:07:03|0.41598
16:07:04|0.41585
16:07:05|0.41579
16:07:07|0.416
16:07:07|0.416
16:07:08|0.41562
16:07:09|0.41564
16:07:10|0.41563
16:07:11|0.41584
16:07:12|0.41583
16:07:13|0.41531
16:07:14|0.41567
16:07:15|0.41535
16:07:16|0.41533
16:07:17|0.41617
16:07:18|0.41643
16:07:19|0.41613
16:07:20|0.41625
16:07:21|0.41556
16:07:22|0.41588
16:07:23|0.41506
16:07:25|0.41542
16:07:25|0.41503
16:07:26|0.41536
16:07:27|0.41556
16:07:28|0.41557
16:07:29|0.41556
16:07:30|0.41538
16:07:32|0.41516
16:07:33|0.41485
16:07:35|0.41431
16:07:35|0.41447
16:07:37|0.41488
16:07:38|0.41494
16:07:39|0.41427
16:07:40|0.41475
16:07:41|0.4144
16:07:42|0.41456
16:07:43|0.41494
16:07:44|0.41428
16:07:44|0.41429
16:07:45|0.41478
16:07:47|0.41415
16:07:48|0.41415
16:07:48|0.41431
16:07:50|0.41412
16:07:51|0.41412
16:07:52|0.41407
16:07:53|0.4144
16:07:54|0.41386
16:07:55|0.41384
16:07:56|0.41378
16:07:56|0.4141
16:07:58|0.4138
16:07:58|0.414
16:08:00|0.41372
16:08:00|0.41371
16:08:01|0.41373
16:08:02|0.41371
16:08:04|0.41391
16:08:05|0.4135
16:08:06|0.4135
16:08:07|0.4134
16:08:08|0.41416
16:08:09|0.41412
16:08:10|0.41315
16:08:11|0.4134
16:08:12|0.41293
16:08:12|0.41294
16:08:14|0.41281
16:08:15|0.4131
16:08:16|0.4128
16:08:16|0.41258
16:08:17|0.41249
16:08:19|0.41261
16:08:19|0.41231
16:08:21|0.41227
16:08:22|0.41101
16:08:23|0.41148
16:08:24|0.41219
16:08:24|0.41185
16:08:25|0.4123
16:08:26|0.41198
16:08:28|0.4132
16:08:29|0.41499
16:08:29|0.41363
16:08:30|0.41458
16:08:31|0.4147
16:08:34|0.41299
16:08:35|0.41323
16:08:36|0.41343
16:08:37|0.41301
16:08:38|0.41263
16:08:39|0.41331
16:08:41|0.41309
16:08:43|0.41317
16:08:43|0.41338
16:08:44|0.41396
16:08:46|0.41378
16:08:46|0.41394
16:08:48|0.4135
16:08:48|0.41391
16:08:50|0.4134
16:08:50|0.41387
16:08:51|0.41351
16:08:53|0.41442
16:08:54|0.4142
16:08:55|0.41436
16:08:56|0.41436
16:08:57|0.41436
16:08:58|0.41483
16:08:59|0.41483
16:09:00|0.41482
16:09:01|0.41425
16:09:02|0.41453
16:09:03|0.41427
16:09:05|0.41453
16:09:06|0.41316
16:09:07|0.41316
16:09:08|0.41316
16:09:09|0.41292
16:09:10|0.41309
16:09:11|0.41258
16:09:12|0.41252
16:09:13|0.41291
16:09:14|0.41252
16:09:15|0.41287
16:09:16|0.41251
16:09:17|0.41258
16:09:18|0.41258
16:09:19|0.41251
16:09:20|0.4127
16:09:22|0.41315
16:09:23|0.41272
16:09:23|0.41316
16:09:25|0.41363
16:09:26|0.41318
16:09:26|0.41316
16:09:28|0.4129
16:09:28|0.41287
16:09:29|0.41439
16:09:30|0.41437
16:09:31|0.41413
16:09:32|0.41417
16:09:33|0.41448
16:09:36|0.41429
16:09:36|0.41466
16:09:38|0.41448
16:09:39|0.41466
16:09:41|0.41437
16:09:42|0.41472
16:09:44|0.41532
16:09:45|0.41539
16:09:46|0.415
16:09:46|0.41503
16:09:48|0.41539
16:09:48|0.41538
16:09:50|0.41497
16:09:51|0.41497
16:09:52|0.41498
16:09:53|0.41498
16:09:54|0.41472
16:09:55|0.41497
16:09:56|0.41472
16:09:57|0.41472
16:09:58|0.41472
16:09:59|0.41471
16:10:00|0.41439
16:10:01|0.41472
16:10:02|0.41498
16:10:03|0.41498
16:10:04|0.41464
16:10:05|0.41581
16:10:06|0.41506
16:10:07|0.41498
16:10:08|0.41539
16:10:09|0.41501
16:10:10|0.41466
16:10:11|0.41466
16:10:12|0.41466
16:10:13|0.41466
16:10:14|0.41464
16:10:15|0.41493
16:10:16|0.41466
16:10:17|0.41493
16:10:18|0.41492
16:10:19|0.41492
16:10:20|0.41533
16:10:21|0.41517
16:10:23|0.41519
16:10:23|0.41551
16:10:24|0.41519
16:10:25|0.41501
16:10:26|0.41469
16:10:27|0.41472
16:10:28|0.41506
16:10:29|0.41472
16:10:31|0.41501
16:10:32|0.41501
16:10:32|0.41436
16:10:33|0.41497
16:10:36|0.41457
16:10:37|0.41451
16:10:39|0.41426
16:10:40|0.41408
16:10:41|0.41333
16:10:42|0.41292
16:10:43|0.41363
16:10:44|0.41318
16:10:45|0.41336
16:10:46|0.41363
16:10:47|0.41336
16:10:48|0.41306
16:10:49|0.41349
16:10:51|0.41287
16:10:52|0.41287
16:10:53|0.41288
16:10:54|0.41288
16:10:55|0.41281
16:10:56|0.41281
16:10:57|0.41226
16:10:59|0.41231
16:10:59|0.41248
16:11:02|0.41227
16:11:02|0.41278
16:11:03|0.41278
16:11:04|0.41224
16:11:05|0.41267
16:11:06|0.41237
16:11:07|0.41237
16:11:09|0.41217
16:11:10|0.41175
16:11:11|0.41192
16:11:12|0.41236
16:11:13|0.41188
16:11:14|0.4116
16:11:15|0.4111
16:11:16|0.41153
16:11:17|0.41156
16:11:18|0.41132
16:11:19|0.41132
16:11:20|0.41134
16:11:21|0.41138
16:11:22|0.41189
16:11:23|0.41185
16:11:24|0.41136
16:11:25|0.41174
16:11:26|0.41172
16:11:28|0.41163
16:11:29|0.4116
16:11:30|0.41174
16:11:31|0.41145
16:11:31|0.41179
16:11:33|0.41203
16:11:33|0.41145
16:11:34|0.4115
16:11:37|0.41142
16:11:38|0.411
16:11:39|0.41138
16:11:41|0.41108
16:11:42|0.41175
16:11:43|0.41166
16:11:44|0.41149
16:11:45|0.4115
16:11:46|0.41145
16:11:47|0.41162
16:11:48|0.41198
16:11:49|0.41149
16:11:50|0.41149
16:11:51|0.41115
16:11:52|0.41106
16:11:53|0.41105
16:11:54|0.41133
16:11:56|0.41129
16:11:57|0.411
16:11:57|0.41106
16:11:59|0.411
16:11:59|0.41129
16:12:00|0.4111
16:12:01|0.4112
16:12:03|0.41149
16:12:03|0.411
16:12:05|0.41101
16:12:06|0.41117
16:12:07|0.41113
16:12:08|0.41095
16:12:09|0.411
16:12:10|0.4111
16:12:11|0.41087
16:12:12|0.41162
16:12:13|0.41243
16:12:14|0.41207
16:12:15|0.41192
16:12:16|0.41192
16:12:17|0.41229
16:12:18|0.4123
16:12:19|0.41168
16:12:20|0.41177
16:12:21|0.41177
16:12:22|0.41177
16:12:23|0.41167
16:12:24|0.4123
16:12:25|0.41217
16:12:26|0.4116
16:12:27|0.4116
16:12:28|0.4116
16:12:29|0.41188
16:12:30|0.41144
16:12:31|0.41251
16:12:32|0.41217
16:12:33|0.41212
16:12:34|0.412
16:12:35|0.41231
16:12:36|0.41228
16:12:38|0.41202
16:12:40|0.41324
16:12:41|0.41318
16:12:41|0.4132
16:12:42|0.41336
16:12:43|0.41311
16:12:45|0.41234
16:12:46|0.41328
16:12:47|0.41319
16:12:47|0.41337
16:12:49|0.41303
16:12:49|0.41259
16:12:51|0.41261
16:12:51|0.41261
16:12:52|0.41261
16:12:54|0.41233
16:12:55|0.41258
16:12:55|0.41173
16:12:57|0.41194
16:12:58|0.41189
16:12:59|0.4125
16:13:00|0.412
16:13:01|0.41212
16:13:02|0.41176
16:13:03|0.41228
16:13:04|0.41232
16:13:05|0.41148
16:13:06|0.41145
16:13:07|0.41175
16:13:08|0.4121
16:13:09|0.41186
16:13:10|0.41231
16:13:11|0.41219
16:13:12|0.41196
16:13:13|0.41189
16:13:14|0.41169
16:13:15|0.41165
16:13:16|0.41152
16:13:17|0.41154
16:13:18|0.41154
16:13:19|0.41146
16:13:20|0.41182
16:13:21|0.41182
16:13:22|0.4112
16:13:23|0.41159
16:13:24|0.41176
16:13:25|0.41146
16:13:26|0.41107
16:13:27|0.41145
16:13:28|0.4115
16:13:29|0.41148
16:13:30|0.41187
16:13:31|0.41177
16:13:32|0.41169
16:13:33|0.41169
16:13:34|0.41154
16:13:35|0.41111
16:13:36|0.41137
16:13:38|0.41107
16:13:39|0.41099
16:13:41|0.41065
16:13:43|0.41089
16:13:43|0.4111
16:13:44|0.41069
16:13:46|0.41069
16:13:46|0.41048
16:13:48|0.41069
16:13:48|0.41069
16:13:50|0.41042
16:13:50|0.41038
16:13:51|0.41026
16:13:52|0.41
16:13:53|0.41022
16:13:54|0.41038
16:13:55|0.40992
16:13:56|0.41017
16:13:57|0.40986
16:13:58|0.40986
16:13:59|0.41
16:14:00|0.40983
16:14:01|0.41107
16:14:02|0.41191
16:14:03|0.41241
16:14:04|0.41237
16:14:05|0.41127
16:14:06|0.4111
16:14:07|0.411
16:14:08|0.41
16:14:09|0.41003
16:14:10|0.41076
16:14:11|0.41032
16:14:12|0.41048
16:14:13|0.41014
16:14:14|0.41036
16:14:15|0.41
16:14:16|0.41001
16:14:17|0.41
16:14:19|0.41
16:14:19|0.41
16:14:20|0.41
16:14:21|0.41011
16:14:22|0.41011
16:14:23|0.41126
16:14:24|0.41114
16:14:26|0.41049
16:14:26|0.41087
16:14:27|0.41022
16:14:28|0.41054
16:14:29|0.41048
16:14:30|0.40995
16:14:32|0.41015
16:14:32|0.41042
16:14:33|0.41042
16:14:34|0.41064
16:14:35|0.41035
16:14:36|0.41045
16:14:37|0.41003
16:14:39|0.41
16:14:40|0.41028
16:14:42|0.41002
16:14:44|0.41002
16:14:46|0.41025
16:14:46|0.41029
16:14:47|0.41002
16:14:49|0.41029
16:14:49|0.41029
16:14:50|0.41036
16:14:51|0.41002
16:14:53|0.41006
16:14:54|0.41006
16:14:55|0.41028
16:14:56|0.41
16:14:57|0.41023
16:14:58|0.41118
16:14:59|0.41174
16:15:00|0.41154
16:15:01|0.41214
16:15:02|0.41218
16:15:03|0.41222
16:15:04|0.41221
16:15:05|0.4116
16:15:06|0.41149
16:15:08|0.41219
16:15:09|0.41184
16:15:10|0.41184
16:15:11|0.41166
16:15:12|0.41136
16:15:13|0.411
16:15:14|0.41143
16:15:14|0.41108
16:15:16|0.411
16:15:16|0.41042
16:15:17|0.4104
16:15:18|0.4115
16:15:20|0.41084
16:15:21|0.41083
16:15:22|0.41058
16:15:23|0.41081
16:15:24|0.4106
16:15:24|0.41082
16:15:25|0.41137
16:15:27|0.41162
16:15:28|0.41132
16:15:28|0.41133
16:15:30|0.41144
16:15:31|0.41144
16:15:31|0.41248
16:15:33|0.41341
16:15:33|0.41313
16:15:35|0.41311
16:15:36|0.41337
16:15:37|0.41282
16:15:37|0.41261
16:15:38|0.41323
16:15:41|0.41299
16:15:42|0.41325
16:15:43|0.41306
16:15:44|0.41278
16:15:46|0.41371
16:15:47|0.41357
16:15:48|0.41354
16:15:49|0.41358
16:15:50|0.41416
16:15:51|0.414
16:15:52|0.414
16:15:53|0.41359
16:15:54|0.41408
16:15:55|0.41365
16:15:56|0.41392
16:15:57|0.41384
16:15:59|0.41349
16:15:59|0.41359
16:16:01|0.41344
16:16:01|0.41368
16:16:03|0.41326
16:16:03|0.41258
16:16:05|0.41291
16:16:05|0.414
16:16:06|0.41386
16:16:08|0.41384
16:16:10|0.41379
16:16:10|0.41345
16:16:11|0.41386
16:16:12|0.41386
16:16:13|0.41411
16:16:14|0.41368
16:16:15|0.41369
16:16:16|0.41352
16:16:17|0.41357
16:16:18|0.41383
16:16:19|0.41333
16:16:20|0.414
16:16:21|0.41398
16:16:23|0.41399
16:16:24|0.41499
16:16:25|0.41438
16:16:26|0.41475
16:16:27|0.41438
16:16:28|0.41459
16:16:29|0.41399
16:16:30|0.41399
16:16:31|0.4146
16:16:32|0.41456
16:16:33|0.41456
16:16:34|0.41421
16:16:35|0.41421
16:16:36|0.4142
16:16:37|0.41456
16:16:38|0.41449
16:16:40|0.41443
16:16:40|0.41505
16:16:43|0.41556
16:16:44|0.41535
16:16:45|0.41566
16:16:46|0.416
16:16:48|0.41558
16:16:48|0.41588
16:16:50|0.4156
16:16:51|0.41584
16:16:52|0.41584
16:16:52|0.416
16:16:54|0.416
16:16:54|0.41769
16:16:56|0.41779
16:16:57|0.41794
16:16:57|0.41786
16:16:59|0.41799
16:17:00|0.41822
16:17:01|0.41835
16:17:01|0.41823
16:17:03|0.41794
16:17:04|0.41785
16:17:05|0.41785
16:17:06|0.417
16:17:07|0.41709
16:17:09|0.41615
16:17:09|0.41804
16:17:11|0.41858
16:17:12|0.41867
16:17:12|0.41894
16:17:13|0.41878
16:17:14|0.41874
16:17:15|0.41878
16:17:17|0.41888
16:17:18|0.4186
16:17:19|0.41865
16:17:20|0.41835
16:17:20|0.41864
16:17:21|0.419
16:17:23|0.41864
16:17:24|0.41873
16:17:25|0.41901
16:17:25|0.41923
16:17:27|0.41901
16:17:28|0.419
16:17:29|0.419
16:17:29|0.419
16:17:31|0.41888
16:17:32|0.41903
16:17:32|0.41903
16:17:34|0.41879
16:17:35|0.41899
16:17:36|0.41838
16:17:36|0.41835
16:17:37|0.41799
16:17:39|0.41823
16:17:40|0.41773
16:17:41|0.4171
16:17:43|0.41743
16:17:45|0.41708
16:17:46|0.41803
16:17:47|0.41776
16:17:48|0.41738
16:17:49|0.41769
16:17:50|0.41738
16:17:51|0.41738
16:17:52|0.41738
16:17:53|0.41738
16:17:54|0.41767
16:17:55|0.41678
16:17:56|0.41678
16:17:57|0.41713
16:17:58|0.41683
16:17:59|0.41705
16:18:00|0.41705
16:18:01|0.41766
16:18:02|0.41779
16:18:03|0.41779
16:18:04|0.41766
16:18:05|0.4173
16:18:06|0.41768
16:18:07|0.41731
16:18:08|0.41731
16:18:09|0.41731
16:18:10|0.41726
16:18:11|0.41777
16:18:12|0.4172
16:18:13|0.4172
16:18:14|0.41749
16:18:15|0.41718
16:18:16|0.41718
16:18:18|0.41718
16:18:19|0.4175
16:18:20|0.41767
16:18:21|0.41767
16:18:22|0.41741
16:18:22|0.41741
16:18:24|0.41682
16:18:25|0.41742
16:18:26|0.41696
16:18:27|0.41772
16:18:27|0.41681
16:18:28|0.41728
16:18:29|0.41691
16:18:31|0.41724
16:18:32|0.41697
16:18:34|0.41682
16:18:35|0.41612
16:18:35|0.41638
16:18:36|0.41587
16:18:37|0.41587
16:18:38|0.41588
16:18:39|0.41616
16:18:40|0.41649
16:18:41|0.41682
16:18:43|0.41586
16:18:45|0.41632
16:18:47|0.41633
16:18:49|0.41531
16:18:49|0.41531
16:18:50|0.41586
16:18:52|0.41626
16:18:53|0.41567
16:18:54|0.41565
16:18:55|0.41583
16:18:56|0.41547
16:18:57|0.41504
16:18:58|0.41551
16:18:59|0.41474
16:19:00|0.41543
16:19:01|0.41548
16:19:02|0.41516
16:19:03|0.41533
16:19:04|0.41537
16:19:05|0.41564
16:19:06|0.41458
16:19:07|0.41464
16:19:08|0.41562
16:19:09|0.41504
16:19:10|0.41504
16:19:11|0.41342
16:19:12|0.41477
16:19:13|0.41504
16:19:14|0.41402
16:19:15|0.41474
16:19:16|0.41455
16:19:17|0.4157
16:19:18|0.4157
16:19:19|0.4155
16:19:21|0.41491
16:19:22|0.41507
16:19:23|0.41583
16:19:24|0.41553
16:19:25|0.41549
16:19:25|0.41564
16:19:27|0.41537
16:19:28|0.41523
16:19:29|0.41509
16:19:30|0.41509
16:19:31|0.41455
16:19:32|0.41486
16:19:33|0.4151
16:19:34|0.41463
16:19:35|0.41504
16:19:36|0.4144
16:19:36|0.41491
16:19:38|0.41455
16:19:38|0.41538
16:19:40|0.41512
16:19:42|0.41538
16:19:42|0.41493
16:19:44|0.41588
16:19:46|0.41583
16:19:48|0.41588
16:19:48|0.41482
16:19:49|0.41522
16:19:50|0.41571
16:19:51|0.41663
16:19:52|0.41687
16:19:53|0.41739
16:19:55|0.41788
16:19:56|0.41751
16:19:57|0.41834
16:19:58|0.418
16:19:59|0.41811
16:20:00|0.41811
16:20:01|0.41795
16:20:02|0.41713
16:20:03|0.41714
16:20:05|0.41691
16:20:06|0.41712
16:20:07|0.41643
16:20:08|0.4163
16:20:08|0.4163
16:20:09|0.41693
16:20:11|0.41725
16:20:12|0.41747
16:20:13|0.41715
16:20:14|0.41815
16:20:14|0.41816
16:20:16|0.41883
16:20:17|0.41797
16:20:18|0.41813
16:20:19|0.41797
16:20:19|0.41813
16:20:22|0.41726
16:20:22|0.418
16:20:23|0.41794
16:20:25|0.419
16:20:25|0.41813
16:20:26|0.41754
16:20:27|0.41754
16:20:29|0.41771
16:20:30|0.41798
16:20:31|0.41754
16:20:31|0.41813
16:20:32|0.41749
16:20:34|0.41749
16:20:34|0.41791
16:20:35|0.41712
16:20:36|0.41786
16:20:37|0.41786
16:20:38|0.41717
16:20:40|0.41717
16:20:40|0.41751
16:20:41|0.41788
16:20:42|0.41754
16:20:43|0.41751
16:20:45|0.41832
16:20:47|0.41754
16:20:49|0.41792
16:20:50|0.4175
16:20:50|0.41775
16:20:51|0.41775
16:20:53|0.41732
16:20:54|0.41732
16:20:54|0.41759
16:20:55|0.41712
16:20:57|0.41749
16:20:58|0.4175
16:20:58|0.41702
16:20:59|0.4173
16:21:01|0.41731
16:21:01|0.41693
16:21:04|0.4175
16:21:05|0.41699
16:21:05|0.41752
16:21:06|0.41702
16:21:07|0.41758
16:21:08|0.41758
16:21:09|0.41749
16:21:10|0.41749
16:21:11|0.41709
16:21:12|0.41709
16:21:13|0.41714
16:21:15|0.41714
16:21:15|0.417
16:21:16|0.41616
16:21:17|0.41662
16:21:18|0.41623
16:21:19|0.416
16:21:20|0.41598
16:21:21|0.41597
16:21:22|0.41597
16:21:23|0.41572
16:21:24|0.41595
16:21:25|0.41589
16:21:26|0.41537
16:21:27|0.41587
16:21:28|0.4156
16:21:29|0.41559
16:21:30|0.41586
16:21:31|0.41538
16:21:32|0.41556
16:21:33|0.41596
16:21:34|0.41563
16:21:35|0.4152
16:21:36|0.4152
16:21:37|0.41546
16:21:38|0.4152
16:21:39|0.41555
16:21:40|0.41552
16:21:41|0.41552
16:21:42|0.41513
16:21:43|0.41513
16:21:44|0.41513
16:21:45|0.41513
16:21:47|0.41532
16:21:48|0.4162
16:21:49|0.4162
16:21:50|0.41731
16:21:51|0.41821
16:21:52|0.41812
16:21:53|0.41722
16:21:54|0.41751
16:21:55|0.41751
16:21:56|0.41736
16:21:57|0.41776
16:21:58|0.41732
16:21:59|0.41595
16:22:00|0.41646
16:22:02|0.41689
16:22:03|0.41687
16:22:05|0.41628
16:22:05|0.41628
16:22:06|0.41663
16:22:07|0.41659
16:22:09|0.4162
16:22:09|0.41528
16:22:11|0.41585
16:22:11|0.41402
16:22:13|0.41456
16:22:14|0.41548
16:22:14|0.41629
16:22:15|0.41597
16:22:16|0.41522
16:22:18|0.41527
16:22:19|0.41591
16:22:20|0.41586
16:22:21|0.41579
16:22:22|0.41607
16:22:23|0.41568
16:22:24|0.41598
16:22:25|0.41568
16:22:26|0.41584
16:22:27|0.41592
16:22:28|0.41592
16:22:29|0.41592
16:22:30|0.4163
16:22:31|0.41626
16:22:32|0.41662
16:22:33|0.41611
16:22:34|0.41642
16:22:35|0.41611
16:22:36|0.4154
16:22:37|0.41616
16:22:38|0.41619
16:22:39|0.41563
16:22:40|0.4155
16:22:41|0.41584
16:22:42|0.4158
16:22:44|0.4151
16:22:45|0.41539
16:22:47|0.41495
16:22:49|0.41514
16:22:50|0.41508
16:22:50|0.4154
16:22:52|0.41539
16:22:52|0.4154
16:22:53|0.4154
16:22:54|0.41501
16:22:55|0.41535
16:22:56|0.4146
16:22:57|0.4146
16:22:58|0.41525
16:22:59|0.4154
16:23:00|0.4154
16:23:01|0.4154
16:23:02|0.4154
16:23:03|0.41595
16:23:04|0.41546
16:23:06|0.41548
16:23:07|0.41511
16:23:07|0.41512
16:23:08|0.41512
16:23:09|0.41528
16:23:10|0.41594
16:23:12|0.41594
16:23:12|0.41514
16:23:13|0.41559
16:23:15|0.41521
16:23:16|0.41521
16:23:16|0.41459
16:23:17|0.41506
16:23:18|0.41506
16:23:20|0.41518
16:23:20|0.41518
16:23:21|0.41457
16:23:22|0.41457
16:23:24|0.41532
16:23:24|0.41467
16:23:25|0.41509
16:23:26|0.41537
16:23:28|0.41515
16:23:29|0.41515
16:23:29|0.41492
16:23:31|0.41492
16:23:32|0.41492
16:23:33|0.41492
16:23:34|0.41492
16:23:35|0.41492
16:23:36|0.4152
16:23:37|0.41476
16:23:38|0.41479
16:23:39|0.41504
16:23:40|0.415
16:23:41|0.41489
16:23:42|0.41506
16:23:43|0.41471
16:23:44|0.41451
16:23:45|0.41507
16:23:46|0.41507
16:23:48|0.41557
16:23:50|0.41544
16:23:52|0.41561
16:23:52|0.41561
16:23:54|0.41566
16:23:54|0.41532
16:23:55|0.41519
16:23:57|0.41519
16:23:57|0.41506
16:23:59|0.4149
16:24:00|0.4155
16:24:01|0.41492
16:24:02|0.41478
16:24:03|0.41468
16:24:04|0.41468
16:24:05|0.4149
16:24:07|0.41485
16:24:08|0.41492
16:24:09|0.41462
16:24:10|0.41617
16:24:11|0.41642
16:24:12|0.41632
16:24:13|0.41603
16:24:14|0.41601
16:24:15|0.41578
16:24:16|0.41578
16:24:17|0.41578
16:24:18|0.41578
16:24:19|0.41535
16:24:20|0.41584
16:24:21|0.41591
16:24:22|0.41591
16:24:23|0.41551
16:24:24|0.41551
16:24:25|0.41552
16:24:26|0.41553
16:24:27|0.41603
16:24:28|0.41603
16:24:29|0.41603
16:24:30|0.41647
16:24:31|0.41651
16:24:32|0.41687
16:24:33|0.41564
16:24:34|0.41518
16:24:35|0.41521
16:24:36|0.41566
16:24:37|0.41705
16:24:38|0.41625
16:24:39|0.41642
16:24:40|0.41642
16:24:41|0.41642
16:24:42|0.41617
16:24:43|0.41617
16:24:44|0.41648
16:24:45|0.41642
16:24:46|0.41603
16:24:47|0.41589
16:24:48|0.41589
16:24:49|0.41566
16:24:51|0.41625
16:24:51|0.41591
16:24:54|0.41613
16:24:55|0.41641
16:24:56|0.41617
16:24:57|0.41617
16:24:58|0.41617
16:24:59|0.41618
16:25:01|0.41526
16:25:02|0.41588
16:25:03|0.41559
16:25:04|0.41573
16:25:05|0.41526
16:25:06|0.41527
16:25:07|0.41526
16:25:08|0.41526
16:25:09|0.41593
16:25:10|0.41583
16:25:11|0.41526
16:25:12|0.41527
16:25:13|0.41527
16:25:14|0.41466
16:25:14|0.41482
16:25:16|0.4148
16:25:17|0.4152
16:25:18|0.41502
16:25:19|0.41502
16:25:20|0.41492
16:25:21|0.41515
16:25:22|0.41471
16:25:23|0.41471
16:25:24|0.41401
16:25:25|0.41396
16:25:26|0.41351
16:25:27|0.41382
16:25:28|0.41381
16:25:29|0.41351
16:25:30|0.41376
16:25:31|0.41376
16:25:32|0.41274
16:25:33|0.41238
16:25:34|0.41238
16:25:35|0.41238
16:25:36|0.41202
16:25:37|0.41374
16:25:39|0.41298
16:25:39|0.41324
16:25:40|0.41274
16:25:42|0.41312
16:25:42|0.41256
16:25:44|0.41204
16:25:45|0.41236
16:25:46|0.41236
16:25:47|0.41163
16:25:47|0.41226
16:25:48|0.41226
16:25:49|0.41169
16:25:52|0.41191
16:25:53|0.41185
16:25:54|0.41183
16:25:56|0.41133
16:25:56|0.41178
16:25:58|0.41195
16:25:59|0.41183
16:26:00|0.41183
16:26:00|0.41109
16:26:01|0.41116
16:26:04|0.41132
16:26:04|0.41073
16:26:05|0.4113
16:26:07|0.41116
16:26:08|0.41073
16:26:09|0.41046
16:26:10|0.41076
16:26:11|0.41081
16:26:12|0.41138
16:26:13|0.41093
16:26:14|0.41093
16:26:15|0.41163
16:26:16|0.41131
16:26:17|0.411
16:26:18|0.41053
16:26:19|0.41053
16:26:20|0.41093
16:26:21|0.41065
16:26:22|0.41116
16:26:23|0.41073
16:26:24|0.41073
16:26:25|0.41074
16:26:26|0.41001
16:26:27|0.41061
16:26:28|0.4113
16:26:29|0.4113
16:26:30|0.41132
16:26:31|0.41066
16:26:32|0.41066
16:26:33|0.41066
16:26:34|0.41076
16:26:35|0.41076
16:26:36|0.41017
16:26:37|0.41073
16:26:38|0.41059
16:26:39|0.41066
16:26:40|0.41047
16:26:41|0.41091
16:26:42|0.41004
16:26:43|0.41076
16:26:44|0.4117
16:26:45|0.41127
16:26:47|0.41148
16:26:48|0.41107
16:26:49|0.41093
16:26:49|0.41033
16:26:52|0.41046
16:26:52|0.41092
16:26:54|0.4115
16:26:56|0.41139
16:26:57|0.41222
16:26:58|0.41145
16:26:59|0.41092
16:27:00|0.41142
16:27:01|0.41098
16:27:02|0.4111
16:27:03|0.41136
16:27:04|0.41139
16:27:05|0.41139
16:27:06|0.41107
16:27:07|0.41139
16:27:08|0.411
16:27:09|0.41139
16:27:10|0.41139
16:27:12|0.41139
16:27:13|0.41121
16:27:14|0.41078
16:27:15|0.41078
16:27:15|0.41078
16:27:16|0.41078
16:27:18|0.41121
16:27:18|0.41121
16:27:20|0.41121
16:27:20|0.41121
16:27:22|0.41121
16:27:22|0.41139
16:27:23|0.41057
16:27:25|0.41123
16:27:27|0.41004
16:27:27|0.41099
16:27:28|0.41098
16:27:29|0.41083
16:27:30|0.41083
16:27:31|0.41081
16:27:32|0.4101
16:27:33|0.4101
16:27:34|0.41062
16:27:35|0.41062
16:27:36|0.41024
16:27:37|0.41024
16:27:38|0.41042
16:27:39|0.41022
16:27:40|0.41018
16:27:41|0.41059
16:27:42|0.41024
16:27:43|0.41004
16:27:44|0.41039
16:27:45|0.41004
16:27:46|0.41004
16:27:47|0.41004
16:27:48|0.41004
16:27:49|0.41001
16:27:50|0.40989
16:27:52|0.40988
16:27:54|0.40949
16:27:55|0.41
16:27:57|0.40955
16:27:58|0.40962
16:27:59|0.40987
16:28:00|0.41
16:28:00|0.40972
16:28:02|0.40998
16:28:03|0.40998
16:28:03|0.41011
16:28:05|0.41013
16:28:06|0.40997
16:28:07|0.40998
16:28:08|0.41037
16:28:09|0.41037
16:28:10|0.41037
16:28:11|0.40997
16:28:12|0.40997
16:28:13|0.41
16:28:14|0.41
16:28:15|0.40969
16:28:16|0.41
16:28:17|0.41
16:28:18|0.41032
16:28:19|0.41032
16:28:20|0.41048
16:28:21|0.41048
16:28:22|0.41039
16:28:23|0.41045
16:28:24|0.41045
16:28:25|0.41044
16:28:26|0.4093
16:28:27|0.41007
16:28:28|0.41027
16:28:29|0.41
16:28:30|0.40979
16:28:31|0.41003
16:28:32|0.41003
16:28:33|0.41003
16:28:34|0.41034
16:28:35|0.41003
16:28:36|0.41
16:28:37|0.41003
16:28:39|0.40988
16:28:39|0.40988
16:28:40|0.40991
16:28:41|0.40985
16:28:42|0.40949
16:28:43|0.40951
16:28:44|0.40917
16:28:45|0.40945
16:28:46|0.40939
16:28:47|0.40949
16:28:48|0.40949
16:28:49|0.40949
16:28:50|0.40902
16:28:51|0.40904
16:28:53|0.40904
16:28:54|0.40911
16:28:55|0.40943
16:28:57|0.40904
16:28:59|0.40994
16:29:00|0.40936
16:29:00|0.4095
16:29:02|0.40952
16:29:02|0.40967
16:29:03|0.40963
16:29:04|0.40915
16:29:05|0.40923
16:29:06|0.40925
16:29:08|0.40925
16:29:08|0.40924
16:29:09|0.40917
16:29:11|0.40927
16:29:11|0.40916
16:29:12|0.40916
16:29:14|0.409
16:29:14|0.40851
16:29:15|0.40851
16:29:16|0.40899
16:29:18|0.40895
16:29:18|0.40895
16:29:19|0.40893
16:29:21|0.40851
16:29:21|0.40851
16:29:23|0.40889
16:29:24|0.40859
16:29:25|0.40861
16:29:25|0.40871
16:29:27|0.40812
16:29:27|0.40813
16:29:28|0.40861
16:29:29|0.40813
16:29:30|0.40847
16:29:31|0.40843
16:29:32|0.40893
16:29:33|0.40863
16:29:34|0.40864
16:29:35|0.40897
16:29:36|0.40866
16:29:37|0.4088
16:29:38|0.40821
16:29:39|0.408
16:29:41|0.40826
16:29:42|0.40826
16:29:42|0.40775
16:29:43|0.40804
16:29:45|0.40804
16:29:45|0.40801
16:29:46|0.40769
16:29:47|0.40757
16:29:48|0.40789
16:29:49|0.40768
16:29:50|0.40752
16:29:51|0.40818
16:29:52|0.40773
16:29:54|0.40773
16:29:56|0.40768
16:29:57|0.40768
16:29:58|0.40769
16:30:00|0.4073
16:30:02|0.40713
16:30:02|0.4073
16:30:04|0.40752
16:30:05|0.40725
16:30:06|0.40734
16:30:07|0.40768
16:30:08|0.40748
16:30:09|0.40747
16:30:10|0.40743
16:30:11|0.40762
16:30:12|0.40794
16:30:13|0.40774
16:30:14|0.40771
16:30:15|0.40717
16:30:16|0.40717
16:30:17|0.40714
16:30:18|0.40747
16:30:19|0.40747
16:30:20|0.40746
16:30:21|0.40773
16:30:22|0.40737
16:30:23|0.408
16:30:24|0.40804
16:30:25|0.40858
16:30:26|0.40866
16:30:27|0.40869
16:30:28|0.40893
16:30:29|0.40898
16:30:30|0.40897
16:30:31|0.40864
16:30:32|0.40863
16:30:33|0.4084
16:30:34|0.40822
16:30:35|0.40846
16:30:36|0.40842
16:30:37|0.40849
16:30:38|0.40894
16:30:39|0.40859
16:30:40|0.40936
16:30:41|0.40907
16:30:42|0.40935
16:30:43|0.40894
16:30:44|0.40973
16:30:45|0.40942
16:30:46|0.40986
16:30:47|0.40986
16:30:48|0.40979
16:30:49|0.40948
16:30:50|0.40989
16:30:51|0.41038
16:30:52|0.40984
16:30:53|0.41016
16:30:54|0.41119
16:30:56|0.41148
16:30:58|0.41082
16:30:59|0.41096
16:31:00|0.41137
16:31:01|0.41074
16:31:02|0.4112
16:31:03|0.41124
16:31:04|0.41122
16:31:05|0.41117
16:31:06|0.41115
16:31:07|0.41115
16:31:08|0.41079
16:31:09|0.41079
16:31:10|0.41079
16:31:11|0.41079
16:31:12|0.41079
16:31:13|0.41079
16:31:14|0.41104
16:31:15|0.41104
16:31:16|0.41096
16:31:17|0.41096
16:31:18|0.4104
16:31:19|0.41089
16:31:21|0.41097
16:31:22|0.4108
16:31:23|0.41045
16:31:24|0.41045
16:31:25|0.41027
16:31:26|0.41063
16:31:27|0.40937
16:31:28|0.4101
16:31:29|0.41001
16:31:30|0.40997
16:31:31|0.40959
16:31:32|0.40987
16:31:33|0.40983
16:31:34|0.40983
16:31:35|0.40983
16:31:36|0.40953
16:31:37|0.4094
16:31:38|0.40885
16:31:39|0.40885
16:31:40|0.40927
16:31:41|0.40917
16:31:42|0.40913
16:31:43|0.4086
16:31:44|0.40834
16:31:45|0.40777
16:31:46|0.40832
16:31:47|0.40826
16:31:48|0.40819
16:31:49|0.4079
16:31:50|0.40821
16:31:51|0.40813
16:31:52|0.40777
16:31:53|0.40805
16:31:54|0.40804
16:31:55|0.40805
16:31:57|0.40805
16:31:59|0.40826
16:32:00|0.40794
16:32:01|0.40791
16:32:03|0.40861
16:32:04|0.40861
16:32:05|0.40855
16:32:05|0.4086
16:32:07|0.40828
16:32:07|0.40831
16:32:09|0.40831
16:32:10|0.40811
16:32:11|0.40817
16:32:12|0.40849
16:32:12|0.4083
16:32:13|0.4085
16:32:15|0.4085
16:32:16|0.40887
16:32:17|0.40827
16:32:18|0.40827
16:32:19|0.40834
16:32:19|0.40834
16:32:21|0.40837
16:32:21|0.4099
16:32:22|0.40946
16:32:24|0.40913
16:32:24|0.40949
16:32:26|0.40949
16:32:27|0.40941
16:32:28|0.40941
16:32:28|0.40938
16:32:30|0.40941
16:32:31|0.40911
16:32:32|0.40913
16:32:32|0.40885
16:32:34|0.40913
16:32:35|0.40913
16:32:35|0.40885
16:32:37|0.40913
16:32:38|0.40885
16:32:39|0.40885
16:32:39|0.40867
16:32:40|0.40867
16:32:41|0.40908
16:32:42|0.40885
16:32:43|0.40818
16:32:45|0.40818
16:32:45|0.40818
16:32:47|0.40888
16:32:47|0.40839
16:32:49|0.40842
16:32:50|0.40882
16:32:50|0.40882
16:32:51|0.40882
16:32:53|0.40821
16:32:53|0.40821
16:32:54|0.40823
16:32:55|0.40853
16:32:58|0.4083
16:32:59|0.4084
16:33:01|0.40849
16:33:02|0.40853
16:33:03|0.40854
16:33:04|0.40877
16:33:04|0.40876
16:33:05|0.40914
16:33:07|0.40952
16:33:09|0.40991
16:33:09|0.40999
16:33:11|0.40999
16:33:11|0.40952
16:33:12|0.4099
16:33:13|0.4099
16:33:14|0.4091
16:33:15|0.40882
16:33:16|0.40885
16:33:17|0.4091
16:33:18|0.4091
16:33:19|0.4091
16:33:20|0.40901
16:33:21|0.4091
16:33:23|0.40886
16:33:24|0.40888
16:33:24|0.4091
16:33:25|0.4091
16:33:26|0.40894
16:33:28|0.40882
16:33:29|0.40895
16:33:30|0.40895
16:33:30|0.40895
16:33:31|0.40895
16:33:33|0.40881
16:33:34|0.40858
16:33:34|0.40882
16:33:36|0.40882
16:33:36|0.40909
16:33:38|0.40909
16:33:38|0.40909
16:33:39|0.40909
16:33:40|0.40881
16:33:41|0.40881
16:33:42|0.40881
16:33:44|0.40704
16:33:44|0.40704
16:33:45|0.40787
16:33:46|0.40888
16:33:47|0.40815
16:33:48|0.40824
16:33:49|0.40704
16:33:50|0.40804
16:33:51|0.40763
16:33:52|0.40794
16:33:53|0.40825
16:33:54|0.40804
16:33:55|0.40804
16:33:57|0.40798
16:33:58|0.40798
16:34:00|0.40804
16:34:01|0.40779
16:34:02|0.40763
16:34:03|0.40779
16:34:05|0.40779
16:34:06|0.40799
16:34:06|0.40767
16:34:08|0.40767
16:34:09|0.40768
16:34:10|0.40767
16:34:11|0.40767
16:34:12|0.40736
16:34:13|0.40768
16:34:14|0.40768
16:34:15|0.40753
16:34:16|0.40768
16:34:17|0.40768
16:34:18|0.40784
16:34:19|0.408
16:34:21|0.40782
16:34:22|0.40755
16:34:23|0.40753
16:34:23|0.40776
16:34:25|0.40776
16:34:26|0.40768
16:34:27|0.40729
16:34:27|0.40729
16:34:29|0.40729
16:34:30|0.408
16:34:31|0.408
16:34:32|0.40818
16:34:33|0.40798
16:34:34|0.40799
16:34:36|0.40814
16:34:37|0.4083
16:34:37|0.4083
16:34:38|0.40826
16:34:39|0.40804
16:34:41|0.40822
16:34:41|0.40762
16:34:43|0.40791
16:34:44|0.40724
16:34:45|0.40726
16:34:46|0.40726
16:34:47|0.40699
16:34:48|0.407
16:34:48|0.40741
16:34:50|0.40727
16:34:51|0.40727
16:34:51|0.40712
16:34:52|0.40707
16:34:54|0.40727
16:34:55|0.40724
16:34:56|0.40697
16:34:57|0.40642
16:34:57|0.40668
16:35:00|0.407
16:35:00|0.40727
16:35:01|0.40758
16:35:04|0.40739
16:35:04|0.40786
16:35:05|0.40753
16:35:06|0.40753
16:35:07|0.40753
16:35:09|0.40727
16:35:10|0.40779
16:35:11|0.40735
16:35:11|0.40735
16:35:13|0.40716
16:35:14|0.40721
16:35:15|0.40721
16:35:16|0.40736
16:35:16|0.40643
16:35:17|0.40716
16:35:19|0.40703
16:35:20|0.40703
16:35:21|0.40745
16:35:22|0.40746
16:35:22|0.40811
16:35:23|0.40818
16:35:24|0.40841
16:35:25|0.40746
16:35:26|0.40746
16:35:27|0.40822
16:35:28|0.40773
16:35:29|0.40808
16:35:30|0.40821
16:35:31|0.40755
16:35:32|0.40776
16:35:33|0.40741
16:35:35|0.40773
16:35:35|0.40793
16:35:36|0.40749
16:35:38|0.40755
16:35:38|0.40755
16:35:39|0.40796
16:35:40|0.40757
16:35:42|0.40781
16:35:42|0.40781
16:35:43|0.40783
16:35:45|0.40783
16:35:45|0.40755
16:35:46|0.40755
16:35:47|0.40755
16:35:49|0.4075
16:35:49|0.40755
16:35:50|0.4078
16:35:51|0.40789
16:35:53|0.40744
16:35:53|0.40754
16:35:54|0.40755
16:35:56|0.40721
16:35:56|0.40731
16:35:57|0.40731
16:35:58|0.40731
16:36:01|0.4075
16:36:02|0.40722
16:36:03|0.40714
16:36:05|0.40655
16:36:06|0.40718
16:36:07|0.40679
16:36:08|0.40679
16:36:09|0.4072
16:36:10|0.4072
16:36:12|0.40674
16:36:12|0.40718
16:36:13|0.40685
16:36:14|0.40798
16:36:15|0.408
16:36:17|0.40773
16:36:17|0.40773
16:36:18|0.40773
16:36:19|0.40732
16:36:20|0.40751
16:36:21|0.40751
16:36:22|0.40718
16:36:23|0.40718
16:36:24|0.40718
16:36:25|0.40699
16:36:26|0.40741
16:36:28|0.40719
16:36:28|0.40709
16:36:29|0.40679
16:36:30|0.40678
16:36:32|0.40739
16:36:33|0.40706
16:36:34|0.40739
16:36:36|0.40747
16:36:37|0.40747
16:36:38|0.40722
16:36:38|0.40698
16:36:39|0.40695
16:36:40|0.40699
16:36:42|0.40699
16:36:43|0.40675
16:36:44|0.4066
16:36:44|0.40697
16:36:46|0.40697
16:36:46|0.40662
16:36:48|0.4066
16:36:49|0.4066
16:36:50|0.40649
16:36:51|0.40685
16:36:52|0.40654
16:36:52|0.40683
16:36:54|0.40655
16:36:54|0.40621
16:36:56|0.40631
16:36:57|0.40602
16:36:57|0.40626
16:36:58|0.40602
16:36:59|0.40602
16:37:02|0.40497
16:37:03|0.40572
16:37:04|0.40587
16:37:05|0.4053
16:37:07|0.4058
16:37:08|0.40538
16:37:09|0.40571
16:37:10|0.40567
16:37:11|0.40498
16:37:12|0.40553
16:37:14|0.40465
16:37:14|0.4052
16:37:16|0.40516
16:37:17|0.40549
16:37:17|0.40548
16:37:19|0.40495
16:37:21|0.40494
16:37:21|0.40534
16:37:22|0.40493
16:37:24|0.40493
16:37:24|0.405
16:37:25|0.405
16:37:26|0.40494
16:37:27|0.4049
16:37:29|0.40473
16:37:30|0.40514
16:37:31|0.405
16:37:32|0.40507
16:37:33|0.40507
16:37:34|0.40435
16:37:35|0.40435
16:37:36|0.40489
16:37:37|0.40431
16:37:38|0.40481
16:37:39|0.40475
16:37:40|0.40418
16:37:41|0.40419
16:37:42|0.40415
16:37:43|0.40476
16:37:44|0.40425
16:37:45|0.40435
16:37:46|0.40441
16:37:47|0.40472
16:37:48|0.40456
16:37:49|0.40455
16:37:50|0.40456
16:37:51|0.40456
16:37:52|0.40494
16:37:53|0.40496
16:37:54|0.40505
16:37:55|0.40521
16:37:56|0.40484
16:37:57|0.40439
16:37:58|0.40467
16:37:59|0.40511
16:38:00|0.40478
16:38:01|0.40442
16:38:03|0.40486
16:38:04|0.40486
16:38:06|0.40553
16:38:07|0.40539
16:38:08|0.40539
16:38:09|0.40584
16:38:10|0.4055
16:38:11|0.40687
16:38:12|0.40824
16:38:13|0.4086
16:38:14|0.40757
16:38:15|0.40757
16:38:16|0.40741
16:38:18|0.40675
16:38:19|0.40695
16:38:20|0.40661
16:38:20|0.40622
16:38:21|0.40626
16:38:22|0.40633
16:38:24|0.40726
16:38:25|0.40717
16:38:26|0.40688
16:38:27|0.40716
16:38:28|0.40698
16:38:29|0.40663
16:38:30|0.40677
16:38:30|0.40631
16:38:32|0.40676
16:38:33|0.40728
16:38:33|0.40864
16:38:35|0.40795
16:38:36|0.40795
16:38:36|0.40848
16:38:37|0.40854
16:38:39|0.40832
16:38:40|0.40832
16:38:41|0.40862
16:38:42|0.40852
16:38:42|0.40854
16:38:44|0.40817
16:38:45|0.4087
16:38:46|0.40902
16:38:46|0.40866
16:38:47|0.40866
16:38:48|0.4087
16:38:50|0.40834
16:38:51|0.40854
16:38:51|0.40854
16:38:53|0.40854
16:38:54|0.40915
16:38:54|0.40915
16:38:56|0.40915
16:38:57|0.40915
16:38:58|0.40916
16:38:58|0.4095
16:38:59|0.409
16:39:01|0.40858
16:39:02|0.40846
16:39:04|0.40949
16:39:05|0.409
16:39:06|0.40888
16:39:07|0.40892
16:39:09|0.40868
16:39:10|0.40873
16:39:11|0.41039
16:39:12|0.41042
16:39:13|0.41079
16:39:15|0.41065
16:39:15|0.41071
16:39:16|0.41074
16:39:17|0.41074
16:39:18|0.41074
16:39:20|0.41074
16:39:20|0.41074
16:39:22|0.41066
16:39:24|0.41024
16:39:24|0.41042
16:39:25|0.4105
16:39:26|0.41377
16:39:27|0.41464
16:39:28|0.41177
16:39:29|0.41255
16:39:30|0.4137
16:39:31|0.41459
16:39:32|0.41365
16:39:33|0.41287
16:39:34|0.41331
16:39:35|0.41331
16:39:36|0.413
16:39:37|0.41285
16:39:38|0.41298
16:39:39|0.41372
16:39:40|0.41364
16:39:41|0.41303
16:39:42|0.41422
16:39:43|0.41468
16:39:44|0.41467
16:39:45|0.4149
16:39:46|0.41029
16:39:47|0.41186
16:39:48|0.41143
16:39:49|0.41133
16:39:50|0.41092
16:39:52|0.40949
16:39:52|0.41057
16:39:53|0.40946
16:39:54|0.4101
16:39:56|0.40987
16:39:57|0.40965
16:39:58|0.40935
16:39:59|0.40891
16:40:00|0.41026
16:40:00|0.40973
16:40:02|0.40973
16:40:02|0.41032
16:40:05|0.40985
16:40:06|0.40973
16:40:07|0.40945
16:40:08|0.40933
16:40:09|0.40934
16:40:10|0.40933
16:40:11|0.40933
16:40:12|0.40907
16:40:13|0.40948
16:40:14|0.40948
16:40:15|0.40907
16:40:16|0.40996
16:40:17|0.40996
16:40:18|0.40996
16:40:19|0.41035
16:40:20|0.40992
16:40:22|0.41042
16:40:22|0.41036
16:40:23|0.41004
16:40:24|0.41004
16:40:25|0.41004
16:40:26|0.4104
16:40:27|0.41111
16:40:28|0.4111
16:40:29|0.4111
16:40:30|0.41079
16:40:32|0.41079
16:40:32|0.41079
16:40:33|0.41088
16:40:34|0.41125
16:40:35|0.41124
16:40:36|0.41175
16:40:37|0.41148
16:40:38|0.41159
16:40:39|0.41225
16:40:40|0.41211
16:40:41|0.41209
16:40:42|0.41159
16:40:43|0.41152
16:40:44|0.41149
16:40:45|0.41148
16:40:46|0.41164
16:40:47|0.41163
16:40:48|0.41163
16:40:49|0.41206
16:40:50|0.4119
16:40:51|0.4119
16:40:52|0.41235
16:40:53|0.41193
16:40:54|0.41206
16:40:55|0.41206
16:40:56|0.41206
16:40:57|0.41223
16:40:58|0.41242
16:40:59|0.41374
16:41:00|0.41342
16:41:01|0.41349
16:41:02|0.41378
16:41:03|0.41378
16:41:04|0.41398
16:41:05|0.41398
16:41:06|0.41407
16:41:08|0.41453
16:41:09|0.41504
16:41:10|0.4146
16:41:11|0.41334
16:41:12|0.41273
16:41:13|0.41292
16:41:15|0.41394
16:41:15|0.41466
16:41:17|0.41466
16:41:18|0.41424
16:41:19|0.41466
16:41:20|0.41478
16:41:21|0.41457
16:41:22|0.41467
16:41:23|0.41506
16:41:24|0.41477
16:41:26|0.4145
16:41:27|0.41488
16:41:28|0.41464
16:41:29|0.41466
16:41:30|0.41514
16:41:31|0.41422
16:41:32|0.41398
16:41:33|0.41359
16:41:34|0.4138
16:41:35|0.41437
16:41:36|0.41436
16:41:37|0.41436
16:41:38|0.41436
16:41:39|0.41442
16:41:40|0.41511
16:41:41|0.41513
16:41:42|0.41513
16:41:43|0.41513
16:41:44|0.41532
16:41:45|0.41625
16:41:46|0.41649
16:41:47|0.4158
16:41:48|0.41556
16:41:49|0.41556
16:41:50|0.41506
16:41:51|0.41503
16:41:52|0.41612
16:41:53|0.4155
16:41:54|0.41513
16:41:55|0.41539
16:41:56|0.4155
16:41:57|0.41555
16:41:58|0.41556
16:41:59|0.41568
16:42:00|0.41437
16:42:01|0.41471
16:42:02|0.41518
16:42:03|0.4152
16:42:04|0.41553
16:42:05|0.41591
16:42:07|0.416
16:42:07|0.41594
16:42:09|0.41527
16:42:10|0.4158
16:42:11|0.41522
16:42:12|0.41574
16:42:13|0.4152
16:42:15|0.415
16:42:16|0.41543
16:42:17|0.41459
16:42:18|0.41462
16:42:18|0.41481
16:42:19|0.41497
16:42:21|0.41487
16:42:21|0.41447
16:42:22|0.41499
16:42:24|0.41574
16:42:25|0.41271
16:42:26|0.41257
16:42:26|0.41253
16:42:28|0.41243
16:42:28|0.413
16:42:30|0.41372
16:42:30|0.41385
16:42:31|0.41388
16:42:33|0.4142
16:42:33|0.41421
16:42:34|0.41338
16:42:35|0.41338
16:42:37|0.41388
16:42:38|0.41388
16:42:39|0.41424
16:42:40|0.41392
16:42:42|0.41416
16:42:42|0.41433
16:42:43|0.41415
16:42:44|0.41429
16:42:45|0.41429
16:42:46|0.41435
16:42:47|0.41433
16:42:48|0.41452
16:42:49|0.41452
16:42:50|0.41452
16:42:51|0.4146
16:42:52|0.41541
16:42:53|0.41581
16:42:54|0.41545
16:42:55|0.41545
16:42:56|0.41541
16:42:58|0.41594
16:42:59|0.41582
16:42:59|0.41574
16:43:02|0.41612
16:43:02|0.41624
16:43:04|0.41624
16:43:04|0.41612
16:43:05|0.41698
16:43:07|0.41636
16:43:09|0.41642
16:43:11|0.41694
16:43:12|0.41661
16:43:13|0.41642
16:43:14|0.41647
16:43:15|0.41647
16:43:16|0.41692
16:43:17|0.41692
16:43:18|0.41679
16:43:19|0.41652
16:43:20|0.41652
16:43:21|0.41679
16:43:22|0.41679
16:43:23|0.41647
16:43:24|0.41642
16:43:25|0.41624
16:43:26|0.41651
16:43:27|0.41661
16:43:28|0.41699
16:43:29|0.41681
16:43:30|0.41699
16:43:31|0.41699
16:43:32|0.41817
16:43:33|0.4178
16:43:34|0.41782
16:43:35|0.41856
16:43:36|0.41811
16:43:37|0.41844
16:43:38|0.41802
16:43:39|0.41834
16:43:40|0.41793
16:43:41|0.41782
16:43:42|0.41856
16:43:43|0.41859
16:43:44|0.41889
16:43:45|0.41886
16:43:46|0.41882
16:43:48|0.41887
16:43:48|0.41891
16:43:49|0.41924
16:43:50|0.41902
16:43:51|0.41904
16:43:52|0.41939
16:43:53|0.419
16:43:54|0.41936
16:43:55|0.41936
16:43:56|0.41905
16:43:57|0.41959
16:43:58|0.41941
16:43:59|0.41941
16:44:00|0.41937
16:44:01|0.41973
16:44:02|0.41955
16:44:03|0.41902
16:44:04|0.41903
16:44:05|0.41972
16:44:06|0.41977
16:44:07|0.41962
16:44:09|0.41936
16:44:10|0.419
16:44:11|0.41913
16:44:12|0.41913
16:44:14|0.41957
16:44:16|0.41962
16:44:16|0.41913
16:44:18|0.4178
16:44:18|0.41748
16:44:20|0.41764
16:44:21|0.41648
16:44:22|0.41713
16:44:22|0.41753
16:44:24|0.41683
16:44:25|0.41735
16:44:25|0.41682
16:44:26|0.41669
16:44:28|0.41742
16:44:28|0.41713
16:44:30|0.41743
16:44:31|0.41743
16:44:32|0.41743
16:44:32|0.41859
16:44:33|0.41865
16:44:36|0.41815
16:44:36|0.41853
16:44:38|0.41853
16:44:39|0.41853
16:44:40|0.41795
16:44:41|0.41731
16:44:42|0.41785
16:44:43|0.418
16:44:44|0.418
16:44:45|0.4171
16:44:46|0.41807
16:44:47|0.41807
16:44:48|0.4184
16:44:49|0.41854
16:44:50|0.41927
16:44:51|0.41845
16:44:52|0.41866
16:44:53|0.41866
16:44:54|0.41819
16:44:55|0.41862
16:44:56|0.41856
16:44:57|0.41856
16:44:58|0.41895
16:44:59|0.41894
16:45:00|0.41894
16:45:01|0.41845
16:45:02|0.41878
16:45:03|0.4182
16:45:04|0.41746
16:45:05|0.41772
16:45:06|0.41825
16:45:07|0.41817
16:45:09|0.41807
16:45:11|0.41815
16:45:12|0.41819
16:45:13|0.41844
16:45:14|0.4185
16:45:16|0.4185
16:45:16|0.4185
16:45:18|0.4185
16:45:18|0.419
16:45:19|0.41851
16:45:20|0.4185
16:45:22|0.4185
16:45:22|0.41892
16:45:23|0.41868
16:45:24|0.41927
16:45:25|0.41902
16:45:26|0.41902
16:45:28|0.42011
16:45:28|0.42035
16:45:30|0.42039
16:45:31|0.4203
16:45:32|0.42018
16:45:33|0.42044
16:45:34|0.42051
16:45:35|0.42043
16:45:36|0.42007
16:45:37|0.4204
16:45:38|0.42086
16:45:39|0.42086
16:45:40|0.42119
16:45:41|0.42162
16:45:42|0.42233
16:45:43|0.42258
16:45:44|0.422
16:45:45|0.42198
16:45:46|0.42247
16:45:47|0.42233
16:45:48|0.42243
16:45:49|0.42243
16:45:50|0.42286
16:45:51|0.42307
16:45:52|0.42359
16:45:53|0.42346
16:45:54|0.42395
16:45:55|0.42388
16:45:56|0.42399
16:45:57|0.42359
16:45:58|0.424
16:45:59|0.42346
16:46:00|0.424
16:46:01|0.42399
16:46:02|0.424
16:46:03|0.42408
16:46:04|0.42421
16:46:05|0.42394
16:46:06|0.42453
16:46:07|0.42335
16:46:08|0.42289
16:46:09|0.42286
16:46:11|0.42354
16:46:13|0.42256
16:46:13|0.42332
16:46:15|0.42331
16:46:15|0.42331
16:46:17|0.423
16:46:18|0.42288
16:46:19|0.42345
16:46:19|0.42301
16:46:21|0.42229
16:46:22|0.42217
16:46:22|0.42264
16:46:23|0.42283
16:46:25|0.42272
16:46:25|0.42234
16:46:27|0.423
16:46:28|0.42292
16:46:28|0.42381
16:46:30|0.42353
16:46:31|0.42353
16:46:31|0.42424
16:46:33|0.42426
16:46:33|0.42534
16:46:35|0.42534
16:46:35|0.4231
16:46:36|0.42407
16:46:37|0.42548
16:46:38|0.42453
16:46:39|0.42422
16:46:41|0.42524
16:46:42|0.42534
16:46:42|0.42483
16:46:43|0.42513
16:46:44|0.42534
16:46:46|0.42524
16:46:46|0.42533
16:46:48|0.425
16:46:49|0.42532
16:46:50|0.42532
16:46:51|0.42533
16:46:52|0.42524
16:46:53|0.42531
16:46:54|0.4253
16:46:55|0.42524
16:46:55|0.42524
16:46:56|0.4251
16:46:57|0.42515
16:47:00|0.42514
16:47:00|0.42433
16:47:01|0.42423
16:47:02|0.42432
16:47:03|0.42452
16:47:05|0.42412
16:47:06|0.42405
16:47:07|0.4245
16:47:08|0.42396
16:47:08|0.42405
16:47:09|0.42409
16:47:10|0.42433
16:47:12|0.42501
16:47:13|0.42427
16:47:15|0.4245
16:47:15|0.4245
16:47:16|0.4245
16:47:17|0.42428
16:47:18|0.42428
16:47:19|0.4239
16:47:20|0.42417
16:47:21|0.42393
16:47:23|0.4227
16:47:23|0.42259
16:47:24|0.42259
16:47:26|0.42213
16:47:27|0.42399
16:47:28|0.42367
16:47:29|0.42404
16:47:30|0.42446
16:47:31|0.42406
16:47:32|0.4255
16:47:33|0.42549
16:47:35|0.42519
16:47:35|0.42624
16:47:36|0.42551
16:47:37|0.4255
16:47:39|0.42574
16:47:39|0.42576
16:47:40|0.42554
16:47:42|0.42577
16:47:43|0.42581
16:47:44|0.42583
16:47:45|0.42585
16:47:46|0.42587
16:47:47|0.42587
16:47:48|0.42587
16:47:49|0.42634
16:47:50|0.4263
16:47:51|0.42629
16:47:52|0.42629
16:47:53|0.42601
16:47:54|0.4264
16:47:55|0.42603
16:47:56|0.4264
16:47:57|0.42554
16:47:58|0.42625
16:47:59|0.42629
16:48:00|0.4263
16:48:00|0.4264
16:48:01|0.42633
16:48:03|0.4264
16:48:04|0.4264
16:48:04|0.42591
16:48:06|0.42535
16:48:06|0.42502
16:48:08|0.42385
16:48:09|0.42385
16:48:09|0.42332
16:48:10|0.4239
16:48:13|0.42398
16:48:14|0.42529
16:48:15|0.42528
16:48:17|0.42501
16:48:18|0.42482
16:48:19|0.42423
16:48:20|0.42462
16:48:21|0.42462
16:48:22|0.42423
16:48:23|0.42452
16:48:24|0.42428
16:48:25|0.42498
16:48:26|0.425
16:48:27|0.4248
16:48:28|0.42482
16:48:29|0.4253
16:48:30|0.42527
16:48:31|0.42527
16:48:32|0.42528
16:48:33|0.42534
16:48:34|0.42523
16:48:35|0.42523
16:48:36|0.42523
16:48:37|0.42469
16:48:38|0.42468
16:48:39|0.42484
16:48:40|0.42468
16:48:41|0.42484
16:48:42|0.42427
16:48:43|0.42427
16:48:44|0.42499
16:48:45|0.42481
16:48:46|0.42548
16:48:47|0.42548
16:48:48|0.42572
16:48:49|0.42518
16:48:50|0.42585
16:48:51|0.42522
16:48:52|0.42642
16:48:53|0.42642
16:48:54|0.42652
16:48:55|0.42611
16:48:56|0.42592
16:48:57|0.42595
16:48:58|0.42668
16:48:59|0.42642
16:49:00|0.42656
16:49:01|0.42661
16:49:02|0.42657
16:49:03|0.42687
16:49:04|0.427
16:49:05|0.42708
16:49:07|0.42783
16:49:08|0.42847
16:49:10|0.42802
16:49:10|0.42611
16:49:11|0.42619
16:49:13|0.42488
16:49:15|0.42612
16:49:17|0.42612
16:49:18|0.42408
16:49:18|0.42407
16:49:19|0.42417
16:49:21|0.4238
16:49:22|0.42445
16:49:22|0.42433
16:49:24|0.42378
16:49:24|0.42436
16:49:25|0.42484
16:49:26|0.42424
16:49:27|0.4251
16:49:28|0.42513
16:49:29|0.42513
16:49:30|0.42479
16:49:31|0.42514
16:49:32|0.42445
16:49:33|0.42417
16:49:34|0.42497
16:49:35|0.42513
16:49:36|0.42459
16:49:37|0.42513
16:49:38|0.42496
16:49:39|0.42369
16:49:40|0.42415
16:49:42|0.42385
16:49:42|0.42216
16:49:43|0.42227
16:49:45|0.42168
16:49:46|0.42212
16:49:46|0.42173
16:49:47|0.42109
16:49:48|0.42172
16:49:50|0.42172
16:49:50|0.4215
16:49:52|0.42149
16:49:52|0.42147
16:49:53|0.42213
16:49:55|0.42241
16:49:55|0.42252
16:49:57|0.42252
16:49:58|0.42149
16:49:59|0.42142
16:50:00|0.42108
16:50:01|0.42105
16:50:01|0.42062
16:50:03|0.42114
16:50:04|0.41951
16:50:05|0.41966
16:50:05|0.41994
16:50:06|0.42078
16:50:07|0.42006
16:50:09|0.42004
16:50:10|0.41985
16:50:10|0.41946
16:50:11|0.41982
16:50:12|0.41982
16:50:15|0.42019
16:50:16|0.42004
16:50:17|0.42056
16:50:18|0.421
16:50:19|0.42104
16:50:20|0.4214
16:50:21|0.423
16:50:22|0.42264
16:50:23|0.42324
16:50:24|0.42256
16:50:25|0.42267
16:50:26|0.42267
16:50:27|0.42326
16:50:28|0.42351
16:50:29|0.42351
16:50:30|0.42292
16:50:31|0.42298
16:50:32|0.42343
16:50:33|0.42269
16:50:34|0.42325
16:50:35|0.42323
16:50:37|0.42346
16:50:38|0.42358
16:50:39|0.42394
16:50:40|0.4239
16:50:41|0.42318
16:50:42|0.42381
16:50:43|0.42392
16:50:44|0.42439
16:50:45|0.42394
16:50:46|0.42398
16:50:47|0.42404
16:50:48|0.42422
16:50:49|0.42419
16:50:50|0.42462
16:50:51|0.42436
16:50:52|0.4247
16:50:53|0.42585
16:50:54|0.42688
16:50:55|0.42581
16:50:56|0.42666
16:50:57|0.42666
16:50:58|0.42666
16:50:59|0.42686
16:51:00|0.42542
16:51:01|0.42585
16:51:02|0.4258
16:51:03|0.42595
16:51:04|0.42656
16:51:05|0.42594
16:51:06|0.42543
16:51:07|0.425
16:51:08|0.42442
16:51:09|0.42481
16:51:10|0.42434
16:51:11|0.42512
16:51:12|0.42503
16:51:13|0.42512
16:51:14|0.42512
16:51:16|0.42503
16:51:18|0.42528
16:51:19|0.42525
16:51:21|0.42528
16:51:22|0.42486
16:51:23|0.42494
16:51:24|0.4252
16:51:25|0.42514
16:51:26|0.42442
16:51:27|0.42451
16:51:27|0.42451
16:51:29|0.42451
16:51:30|0.42552
16:51:30|0.42609
16:51:32|0.42527
16:51:33|0.42527
16:51:34|0.42541
16:51:35|0.4255
16:51:36|0.4255
16:51:36|0.4255
16:51:38|0.4255
16:51:39|0.42622
16:51:39|0.426
16:51:41|0.42611
16:51:42|0.42664
16:51:43|0.42639
16:51:43|0.42639
16:51:44|0.42638
16:51:45|0.42638
16:51:47|0.426
16:51:47|0.42635
16:51:48|0.42658
16:51:50|0.4261
16:51:51|0.42615
16:51:51|0.42675
16:51:53|0.42675
16:51:53|0.42639
16:51:55|0.4264
16:51:56|0.42591
16:51:56|0.42639
16:51:57|0.42644
16:51:59|0.42672
16:52:00|0.42617
16:52:01|0.42647
16:52:02|0.42675
16:52:03|0.4264
16:52:04|0.42675
16:52:04|0.427
16:52:05|0.42699
16:52:07|0.42699
16:52:08|0.42646
16:52:09|0.42697
16:52:09|0.42645
16:52:11|0.42682
16:52:12|0.42697
16:52:13|0.42697
16:52:14|0.42729
16:52:14|0.42729
16:52:17|0.42749
16:52:18|0.42741
16:52:20|0.42729
16:52:21|0.42746
16:52:23|0.42703
16:52:25|0.42741
16:52:25|0.42741
16:52:27|0.42746
16:52:27|0.42678
16:52:28|0.42736
16:52:29|0.4274
16:52:30|0.4274
16:52:31|0.42741
16:52:32|0.42689
16:52:33|0.42735
16:52:34|0.42701
16:52:35|0.42701
16:52:36|0.42703
16:52:37|0.42732
16:52:38|0.42732
16:52:39|0.42732
16:52:40|0.427
16:52:41|0.42723
16:52:42|0.42723
16:52:43|0.42723
16:52:44|0.42723
16:52:45|0.42754
16:52:47|0.42747
16:52:47|0.42682
16:52:48|0.42723
16:52:49|0.42735
16:52:50|0.42645
16:52:51|0.42697
16:52:52|0.42728
16:52:53|0.42724
16:52:54|0.42724
16:52:55|0.42724
16:52:56|0.42698
16:52:57|0.42698
16:52:58|0.42747
16:52:59|0.42747
16:53:00|0.42698
16:53:01|0.42745
16:53:02|0.42723
16:53:03|0.4275
16:53:04|0.42701
16:53:05|0.42705
16:53:06|0.42744
16:53:08|0.42744
16:53:09|0.42744
16:53:10|0.4275
16:53:11|0.42754
16:53:12|0.42754
16:53:13|0.42835
16:53:14|0.42799
16:53:15|0.42798
16:53:16|0.42798
16:53:17|0.42827
16:53:18|0.42827
16:53:20|0.42809
16:53:22|0.42807
16:53:22|0.42807
16:53:24|0.42798
16:53:25|0.42824
16:53:26|0.42822
16:53:27|0.42822
16:53:29|0.42813
16:53:31|0.4281
16:53:31|0.42798
16:53:32|0.42803
16:53:33|0.4281
16:53:34|0.42855
16:53:35|0.42853
16:53:37|0.42823
16:53:38|0.42855
16:53:38|0.42833
16:53:40|0.42833
16:53:40|0.42865
16:53:42|0.42868
16:53:43|0.42855
16:53:43|0.42853
16:53:45|0.42853
16:53:46|0.42881
16:53:46|0.42881
16:53:47|0.42854
16:53:48|0.42812
16:53:50|0.42853
16:53:51|0.42866
16:53:51|0.42865
16:53:52|0.42874
16:53:53|0.42844
16:53:55|0.42866
16:53:55|0.42801
16:53:56|0.42801
16:53:57|0.42801
16:53:58|0.42863
16:53:59|0.42884
16:54:00|0.42884
16:54:02|0.42884
16:54:02|0.429
16:54:03|0.42824
16:54:04|0.42824
16:54:06|0.42824
16:54:06|0.42708
16:54:08|0.42824
16:54:09|0.42786
16:54:09|0.4288
16:54:11|0.42896
16:54:11|0.429
16:54:12|0.42854
16:54:13|0.42899
16:54:14|0.42892
16:54:15|0.42895
16:54:16|0.429
16:54:19|0.42898
16:54:20|0.42879
16:54:22|0.4288
16:54:23|0.42899
16:54:24|0.42911
16:54:25|0.42912
16:54:25|0.42941
16:54:27|0.4291
16:54:28|0.42909
16:54:29|0.42903
16:54:30|0.42958
16:54:31|0.42959
16:54:32|0.42931
16:54:33|0.42958
16:54:34|0.42939
16:54:34|0.4292
16:54:36|0.42928
16:54:37|0.42966
16:54:38|0.4299
16:54:39|0.42998
16:54:39|0.42916
16:54:41|0.42939
16:54:42|0.43015
16:54:43|0.43024
16:54:44|0.42951
16:54:44|0.42879
16:54:46|0.42858
16:54:47|0.42819
16:54:47|0.42851
16:54:48|0.43041
16:54:50|0.42974
16:54:51|0.43069
16:54:52|0.42982
16:54:53|0.42866
16:54:53|0.42871
16:54:55|0.42872
16:54:55|0.43084
16:54:57|0.43084
16:54:58|0.42967
16:55:00|0.43033
16:55:00|0.4302
16:55:02|0.43006
16:55:03|0.42928
16:55:04|0.42909
16:55:05|0.43021
16:55:06|0.4298
16:55:07|0.4299
16:55:08|0.43031
16:55:09|0.43031
16:55:10|0.4298
16:55:11|0.42977
16:55:12|0.4297
16:55:13|0.4301
16:55:14|0.42994
16:55:15|0.43008
16:55:16|0.43059
16:55:17|0.43095
16:55:18|0.43124
16:55:20|0.43082
16:55:22|0.43128
16:55:23|0.43126
16:55:24|0.43077
16:55:25|0.43085
16:55:27|0.43012
16:55:29|0.4312
16:55:30|0.43083
16:55:30|0.43042
16:55:32|0.43083
16:55:34|0.43108
16:55:34|0.43108
16:55:35|0.4312
16:55:36|0.431
16:55:37|0.431
16:55:38|0.43098
16:55:39|0.43086
16:55:40|0.43095
16:55:41|0.43096
16:55:43|0.43099
16:55:43|0.431
16:55:44|0.43095
16:55:45|0.43096
16:55:46|0.431
16:55:47|0.43154
16:55:48|0.43098
16:55:49|0.43098
16:55:50|0.431
16:55:51|0.431
16:55:52|0.43096
16:55:53|0.43095
16:55:54|0.43095
16:55:55|0.43095
16:55:56|0.43097
16:55:57|0.43043
16:55:58|0.43092
16:55:59|0.43068
16:56:00|0.43002
16:56:01|0.43059
16:56:02|0.43
16:56:03|0.42997
16:56:04|0.42945
16:56:05|0.42882
16:56:06|0.42828
16:56:07|0.42879
16:56:09|0.42832
16:56:10|0.42808
16:56:11|0.4273
16:56:12|0.42717
16:56:12|0.42684
16:56:13|0.42735
16:56:14|0.42725
16:56:15|0.42825
16:56:16|0.42927
16:56:17|0.42886
16:56:18|0.42938
16:56:20|0.42791
16:56:22|0.42762
16:56:23|0.42794
16:56:24|0.42786
16:56:25|0.42717
16:56:26|0.42773
16:56:28|0.42778
16:56:29|0.4276
16:56:31|0.42736
16:56:31|0.42776
16:56:32|0.42738
16:56:33|0.42781
16:56:34|0.42781
16:56:35|0.42742
16:56:36|0.42773
16:56:37|0.42715
16:56:38|0.42697
16:56:39|0.42542
16:56:40|0.42613
16:56:41|0.42627
16:56:42|0.42619
16:56:43|0.42619
16:56:44|0.42619
16:56:45|0.42607
16:56:46|0.42616
16:56:47|0.42544
16:56:48|0.42606
16:56:50|0.42602
16:56:50|0.42616
16:56:51|0.42612
16:56:52|0.42599
16:56:53|0.42562
16:56:54|0.42578
16:56:55|0.42551
16:56:56|0.42547
16:56:57|0.42511
16:56:58|0.42477
16:56:59|0.42477
16:57:00|0.42379
16:57:01|0.42339
16:57:02|0.42337
16:57:03|0.42337
16:57:04|0.42376
16:57:05|0.4247
16:57:06|0.42397
16:57:07|0.42481
16:57:08|0.42476
16:57:09|0.42413
16:57:11|0.424
16:57:11|0.4239
16:57:12|0.4239
16:57:13|0.42507
16:57:14|0.42509
16:57:15|0.42563
16:57:16|0.42519
16:57:17|0.42521
16:57:18|0.42521
16:57:19|0.42555
16:57:21|0.42556
16:57:23|0.42521
16:57:24|0.42571
16:57:26|0.42608
16:57:27|0.42605
16:57:28|0.42601
16:57:29|0.42659
16:57:30|0.428
16:57:31|0.42733
16:57:32|0.42756
16:57:33|0.42734
16:57:34|0.42756
16:57:35|0.4275
16:57:36|0.42759
16:57:37|0.4276
16:57:39|0.42716
16:57:40|0.42788
16:57:41|0.42756
16:57:42|0.42773
16:57:43|0.42772
16:57:44|0.42758
16:57:44|0.42759
16:57:46|0.42869
16:57:47|0.42802
16:57:48|0.42756
16:57:48|0.42735
16:57:50|0.42777
16:57:51|0.42788
16:57:52|0.42812
16:57:53|0.42812
16:57:54|0.42812
16:57:56|0.42808
16:57:57|0.42808
16:57:57|0.42823
16:57:58|0.42836
16:58:00|0.42811
16:58:00|0.42763
16:58:01|0.428
16:58:02|0.428
16:58:05|0.42738
16:58:05|0.42741
16:58:06|0.42773
16:58:07|0.42822
16:58:08|0.42832
16:58:09|0.42808
16:58:10|0.42801
16:58:11|0.42813
16:58:12|0.42768
16:58:13|0.42744
16:58:14|0.42741
16:58:15|0.42801
16:58:16|0.42824
16:58:17|0.42824
16:58:18|0.42824
16:58:19|0.42824
16:58:20|0.42807
16:58:22|0.4282
16:58:24|0.4285
16:58:25|0.42824
16:58:26|0.42824
16:58:27|0.42824
16:58:29|0.42849
16:58:29|0.42849
16:58:30|0.42824
16:58:32|0.42849
16:58:33|0.42845
16:58:33|0.42801
16:58:34|0.428
16:58:35|0.42806
16:58:37|0.42801
16:58:38|0.42762
16:58:39|0.42762
16:58:40|0.42762
16:58:40|0.42762
16:58:42|0.42762
16:58:43|0.4277
16:58:44|0.42766
16:58:45|0.42758
16:58:46|0.42709
16:58:47|0.42709
16:58:48|0.42754
16:58:49|0.42752
16:58:49|0.42755
16:58:50|0.42755
16:58:51|0.42756
16:58:52|0.42704
16:58:54|0.42709
16:58:54|0.42749
16:58:55|0.42716
16:58:57|0.42779
16:58:57|0.42728
16:58:58|0.42762
16:59:00|0.42849
16:59:01|0.42768
16:59:01|0.42794
16:59:02|0.42794
16:59:03|0.42814
16:59:04|0.42802
16:59:06|0.42802
16:59:06|0.42805
16:59:07|0.42807
16:59:08|0.42807
16:59:09|0.42807
16:59:11|0.42749
16:59:11|0.42806
16:59:12|0.42814
16:59:13|0.42807
16:59:14|0.42807
16:59:15|0.42808
16:59:16|0.42808
16:59:18|0.42802
16:59:18|0.42802
16:59:19|0.42814
16:59:20|0.4281
16:59:21|0.42794
16:59:23|0.42783
16:59:24|0.42804
16:59:25|0.4285
16:59:27|0.42804
16:59:28|0.4287
16:59:29|0.42809
16:59:30|0.42865
16:59:32|0.42804
16:59:33|0.42804
16:59:34|0.42804
16:59:35|0.42865
16:59:36|0.42824
16:59:37|0.42824
16:59:38|0.42988
16:59:38|0.42886
16:59:40|0.42908
16:59:41|0.42921
16:59:42|0.42965
16:59:43|0.42949
16:59:44|0.42987
16:59:45|0.42984
16:59:46|0.42984
16:59:46|0.42984
16:59:48|0.42984
16:59:49|0.42984
16:59:50|0.4298
16:59:51|0.43152
16:59:52|0.43135
16:59:53|0.43172
16:59:54|0.43158
16:59:55|0.43144
16:59:56|0.43158
16:59:57|0.43183
16:59:58|0.43175
17:00:00|0.43098
17:00:00|0.43079
17:00:01|0.43079
17:00:02|0.43022
17:00:04|0.43097
17:00:04|0.43107
17:00:05|0.43128
17:00:07|0.43169
17:00:08|0.43104
17:00:08|0.43035
17:00:10|0.43122
17:00:10|0.43109
17:00:11|0.43085
17:00:12|0.43083
17:00:13|0.4303
17:00:14|0.43082
17:00:16|0.43082
17:00:16|0.43097
17:00:18|0.43046
17:00:18|0.4306
17:00:19|0.4306
17:00:20|0.43082
17:00:21|0.4309
17:00:22|0.4309
17:00:25|0.43125
17:00:26|0.43078
17:00:28|0.43091
17:00:29|0.43085
17:00:30|0.43086
17:00:32|0.4313
17:00:32|0.43125
17:00:34|0.43125
17:00:34|0.43125
17:00:35|0.43098
17:00:37|0.43143
17:00:37|0.43142
17:00:39|0.43156
17:00:39|0.43179
17:00:40|0.4314
17:00:41|0.4314
17:00:44|0.43175
17:00:44|0.43171
17:00:45|0.43193
17:00:46|0.43228
17:00:47|0.43241
17:00:49|0.43187
17:00:50|0.4314
17:00:51|0.431
17:00:53|0.4316
17:00:53|0.43159
17:00:54|0.43162
17:00:55|0.4315
17:00:56|0.43201
17:00:58|0.43151
17:00:59|0.43181
17:01:00|0.43086
17:01:00|0.43129
17:01:01|0.4313
17:01:02|0.43092
17:01:03|0.43092
17:01:04|0.43116
17:01:06|0.43059
17:01:07|0.43087
17:01:08|0.43164
17:01:09|0.43161
17:01:10|0.43145
17:01:11|0.43212
17:01:12|0.43186
17:01:13|0.43152
17:01:13|0.43161
17:01:14|0.4316
17:01:16|0.43161
17:01:17|0.43161
17:01:18|0.43161
17:01:19|0.4316
17:01:20|0.43211
17:01:20|0.43211
17:01:22|0.43211
17:01:22|0.43101
17:01:24|0.43169
17:01:26|0.43211
17:01:27|0.43297
17:01:28|0.42933
17:01:30|0.42911
17:01:32|0.42848
17:01:32|0.4297
17:01:33|0.42973
17:01:34|0.42972
17:01:35|0.42972
17:01:37|0.42991
17:01:37|0.42925
17:01:38|0.42988
17:01:39|0.42929
17:01:41|0.42978
17:01:42|0.43
17:01:42|0.42932
17:01:44|0.4297
17:01:44|0.42988
17:01:46|0.42992
17:01:46|0.42926
17:01:47|0.43
17:01:48|0.42965
17:01:49|0.43
17:01:50|0.43
17:01:51|0.42998
17:01:52|0.42978
17:01:54|0.42979
17:01:54|0.42985
17:01:55|0.42985
17:01:56|0.42976
17:01:57|0.42985
17:01:58|0.42985
17:01:59|0.42933
17:02:00|0.42985
17:02:02|0.42954
17:02:02|0.42949
17:02:03|0.42909
17:02:04|0.42892
17:02:05|0.42892
17:02:06|0.42874
17:02:07|0.42819
17:02:08|0.4285
17:02:09|0.42749
17:02:10|0.4267
17:02:11|0.42714
17:02:12|0.42699
17:02:13|0.42661
17:02:14|0.42609
17:02:15|0.42589
17:02:16|0.42631
17:02:17|0.42699
17:02:18|0.42693
17:02:19|0.42693
17:02:20|0.42634
17:02:21|0.42714
17:02:22|0.42724
17:02:23|0.42739
17:02:24|0.42791
17:02:25|0.42752
17:02:27|0.42675
17:02:29|0.42724
17:02:30|0.42739
17:02:31|0.42763
17:02:32|0.42763
17:02:33|0.42715
17:02:34|0.42771
17:02:36|0.42768
17:02:37|0.4277
17:02:37|0.42727
17:02:38|0.42727
17:02:40|0.42758
17:02:41|0.42767
17:02:41|0.42714
17:02:44|0.42708
17:02:45|0.42744
17:02:45|0.42708
17:02:47|0.42735
17:02:48|0.42693
17:02:48|0.42708
17:02:49|0.42719
17:02:51|0.42719
17:02:52|0.42719
17:02:53|0.4267
17:02:53|0.4265
17:02:54|0.42699
17:02:55|0.42617
17:02:56|0.42744
17:02:58|0.42753
17:02:58|0.42754
17:02:59|0.42703
17:03:00|0.42711
17:03:01|0.42696
17:03:03|0.42783
17:03:04|0.42894
17:03:04|0.42819
17:03:05|0.42815
17:03:06|0.42815
17:03:07|0.42815
17:03:10|0.42835
17:03:10|0.42815
17:03:11|0.42815
17:03:12|0.42833
17:03:13|0.42833
17:03:14|0.42815
17:03:15|0.42815
17:03:16|0.4278
17:03:17|0.42831
17:03:18|0.42814
17:03:19|0.42833
17:03:20|0.42851
17:03:21|0.42851
17:03:22|0.4283
17:03:23|0.42835
17:03:24|0.42835
17:03:25|0.42905
17:03:26|0.42853
17:03:27|0.42896
17:03:29|0.42881
17:03:30|0.42881
17:03:31|0.429
17:03:33|0.42875
17:03:34|0.42875
17:03:36|0.42863
17:03:36|0.42863
17:03:37|0.42896
17:03:38|0.42823
17:03:39|0.42823
17:03:41|0.4283
17:03:42|0.42861
17:03:43|0.42861
17:03:44|0.42861
17:03:45|0.42808
17:03:46|0.4283
17:03:47|0.42829
17:03:48|0.42856
17:03:49|0.42856
17:03:50|0.42856
17:03:51|0.42827
17:03:52|0.42861
17:03:53|0.42861
17:03:54|0.42861
17:03:55|0.42861
17:03:56|0.42861
17:03:57|0.42829
17:03:58|0.42851
17:03:59|0.42806
17:04:00|0.42806
17:04:01|0.4278
17:04:02|0.42828
17:04:03|0.42818
17:04:04|0.42813
17:04:05|0.42813
17:04:06|0.4282
17:04:07|0.4282
17:04:08|0.42861
17:04:09|0.42824
17:04:10|0.42853
17:04:11|0.4283
17:04:12|0.42824
17:04:13|0.42824
17:04:14|0.42824
17:04:15|0.4278
17:04:16|0.42776
17:04:17|0.42788
17:04:18|0.42712
17:04:19|0.42771
17:04:20|0.42775
17:04:21|0.42755
17:04:22|0.42755
17:04:23|0.42778
17:04:24|0.42823
17:04:25|0.42823
17:04:26|0.42823
17:04:27|0.42794
17:04:29|0.42822
17:04:30|0.42764
17:04:31|0.42824
17:04:32|0.42822
17:04:34|0.42828
17:04:35|0.42835
17:04:36|0.42917
17:04:37|0.42893
17:04:38|0.42893
17:04:39|0.42918
17:04:40|0.42918
17:04:41|0.4292
17:04:42|0.42878
17:04:43|0.42893
17:04:44|0.42899
17:04:46|0.42899
17:04:47|0.42954
17:04:48|0.4296
17:04:49|0.4294
17:04:50|0.4294
17:04:51|0.42924
17:04:52|0.42927
17:04:53|0.42948
17:04:54|0.42922
17:04:55|0.42929
17:04:56|0.42951
17:04:57|0.42927
17:04:58|0.42902
17:05:00|0.42905
17:05:01|0.42903
17:05:01|0.42903
17:05:02|0.42958
17:05:03|0.42955
17:05:04|0.42908
17:05:05|0.42978
17:05:06|0.42962
17:05:07|0.42962
17:05:09|0.43
17:05:09|0.43
17:05:10|0.42934
17:05:11|0.42991
17:05:13|0.42942
17:05:13|0.43
17:05:14|0.43
17:05:15|0.43
17:05:16|0.43
17:05:17|0.42962
17:05:19|0.42948
17:05:20|0.42968
17:05:21|0.42968
17:05:22|0.42971
17:05:23|0.42971
17:05:24|0.42971
17:05:25|0.42971
17:05:27|0.42971
17:05:28|0.42962
17:05:30|0.42737
17:05:31|0.42856
17:05:33|0.42875
17:05:35|0.4287
17:05:36|0.42805
17:05:37|0.42814
17:05:38|0.42884
17:05:39|0.42839
17:05:41|0.42839
17:05:42|0.42964
17:05:43|0.42891
17:05:44|0.42895
17:05:45|0.42895
17:05:46|0.42884
17:05:47|0.42936
17:05:48|0.42848
17:05:49|0.42872
17:05:50|0.42852
17:05:51|0.42846
17:05:52|0.42825
17:05:53|0.4282
17:05:54|0.42846
17:05:55|0.42813
17:05:56|0.4282
17:05:57|0.42813
17:05:58|0.4282
17:05:59|0.42885
17:06:00|0.4287
17:06:01|0.4287
17:06:02|0.4298
17:06:03|0.4298
17:06:04|0.42901
17:06:05|0.4291
17:06:06|0.42909
17:06:07|0.42924
17:06:08|0.42924
17:06:09|0.42924
17:06:10|0.42919
17:06:11|0.42919
17:06:12|0.42938
17:06:13|0.42937
17:06:14|0.42897
17:06:15|0.42897
17:06:16|0.4293
17:06:17|0.42897
17:06:18|0.42897
17:06:19|0.42897
17:06:20|0.42897
17:06:21|0.4288
17:06:22|0.4289
17:06:23|0.429
17:06:24|0.42878
17:06:26|0.42875
17:06:27|0.42876
17:06:28|0.42849
17:06:28|0.42848
17:06:31|0.42873
17:06:32|0.42868
17:06:33|0.42878
17:06:34|0.42836
17:06:35|0.42895
17:06:36|0.42895
17:06:37|0.42855
17:06:38|0.42821
17:06:39|0.42821
17:06:40|0.4278
17:06:41|0.42799
17:06:42|0.42748
17:06:43|0.42815
17:06:44|0.42808
17:06:45|0.42873
17:06:46|0.42874
17:06:47|0.42874
17:06:48|0.42874
17:06:49|0.42886
17:06:50|0.42886
17:06:51|0.42905
17:06:52|0.42969
17:06:53|0.42876
17:06:54|0.42857
17:06:55|0.42857
17:06:56|0.42857
17:06:57|0.4283
17:06:58|0.42828
17:06:59|0.42797
17:07:00|0.42781
17:07:01|0.42797
17:07:02|0.42835
17:07:03|0.42762
17:07:04|0.42788
17:07:05|0.42753
17:07:06|0.42781
17:07:07|0.42724
17:07:08|0.4276
17:07:09|0.42755
17:07:10|0.42752
17:07:11|0.42764
17:07:12|0.42764
17:07:13|0.42768
17:07:14|0.428
17:07:15|0.42795
17:07:16|0.42616
17:07:17|0.42648
17:07:18|0.42664
17:07:19|0.42659
17:07:20|0.42658
17:07:21|0.42679
17:07:22|0.42611
17:07:23|0.42594
17:07:24|0.42558
17:07:25|0.42483
17:07:26|0.42636
17:07:27|0.42609
17:07:28|0.42237
17:07:29|0.42154
17:07:30|0.42164
17:07:32|0.42149
17:07:33|0.42139
17:07:35|0.42076
17:07:37|0.4214
17:07:38|0.42098
17:07:39|0.42087
17:07:39|0.42019
17:07:41|0.4206
17:07:42|0.42013
17:07:43|0.41976
17:07:44|0.41943
17:07:45|0.42021
17:07:47|0.41997
17:07:48|0.41997
17:07:49|0.4198
17:07:50|0.42
17:07:51|0.42029
17:07:52|0.42083
17:07:53|0.4206
17:07:54|0.41916
17:07:55|0.41972
17:07:56|0.41971
17:07:57|0.41915
17:07:58|0.41872
17:07:59|0.41872
17:08:00|0.4186
17:08:01|0.41892
17:08:02|0.41892
17:08:03|0.4189
17:08:04|0.4186
17:08:05|0.4186
17:08:06|0.41865
17:08:07|0.41892
17:08:08|0.41928
17:08:09|0.41881
17:08:10|0.41865
17:08:11|0.41912
17:08:12|0.41947
17:08:13|0.41891
17:08:14|0.41891
17:08:15|0.41891
17:08:16|0.41874
17:08:17|0.4188
17:08:18|0.41924
17:08:19|0.41917
17:08:20|0.41951
17:08:21|0.41878
17:08:22|0.41881
17:08:23|0.41881
17:08:24|0.41927
17:08:25|0.41925
17:08:26|0.41881
17:08:27|0.41923
17:08:28|0.4193
17:08:29|0.41952
17:08:30|0.41867
17:08:31|0.41857
17:08:32|0.41888
17:08:34|0.41888
17:08:35|0.41826
17:08:36|0.41826
17:08:38|0.4186
17:08:38|0.4186
17:08:39|0.4186
17:08:41|0.4186
17:08:41|0.41859
17:08:42|0.41851
17:08:43|0.41955
17:08:44|0.41945
17:08:45|0.41943
17:08:46|0.41948
17:08:48|0.42071
17:08:49|0.42087
17:08:50|0.42123
17:08:51|0.42074
17:08:52|0.4207
17:08:53|0.42127
17:08:54|0.42127
17:08:55|0.42044
17:08:56|0.42066
17:08:57|0.42015
17:08:58|0.41966
17:09:00|0.41972
17:09:01|0.41972
17:09:02|0.42013
17:09:02|0.42012
17:09:03|0.41983
17:09:05|0.41983
17:09:06|0.41958
17:09:07|0.42008
17:09:07|0.42008
17:09:09|0.42008
17:09:10|0.42008
17:09:11|0.42008
17:09:12|0.4201
17:09:13|0.4204
17:09:14|0.4204
17:09:15|0.4204
17:09:17|0.4202
17:09:17|0.42048
17:09:18|0.42171
17:09:19|0.42109
17:09:20|0.42115
17:09:21|0.42115
17:09:22|0.42123
17:09:24|0.42125
17:09:25|0.42129
17:09:26|0.42116
17:09:27|0.42144
17:09:28|0.42144
17:09:29|0.42137
17:09:30|0.42173
17:09:31|0.42136
17:09:32|0.42121
17:09:34|0.42172
17:09:36|0.4213
17:09:37|0.42349
17:09:38|0.42327
17:09:39|0.42311
17:09:40|0.42312
17:09:41|0.4235
17:09:42|0.42349
17:09:43|0.42319
17:09:45|0.42349
17:09:46|0.42348
17:09:46|0.42349
17:09:48|0.4235
17:09:48|0.42349
17:09:49|0.42348
17:09:50|0.42348
17:09:51|0.42345
17:09:52|0.42352
17:09:53|0.42364
17:09:54|0.42348
17:09:55|0.42327
17:09:56|0.42355
17:09:57|0.42354
17:09:59|0.42356
17:09:59|0.42426
17:10:00|0.42347
17:10:01|0.42376
17:10:02|0.42369
17:10:03|0.42369
17:10:04|0.42369
17:10:06|0.42444
17:10:07|0.42443
17:10:08|0.42425
17:10:09|0.4246
17:10:10|0.42472
17:10:11|0.42519
17:10:12|0.42432
17:10:13|0.42429
17:10:14|0.42457
17:10:15|0.42483
17:10:16|0.42483
17:10:17|0.42449
17:10:18|0.42449
17:10:19|0.42428
17:10:20|0.42445
17:10:21|0.42377
17:10:22|0.42418
17:10:23|0.42417
17:10:24|0.42416
17:10:25|0.42416
17:10:26|0.42433
17:10:27|0.42446
17:10:28|0.42486
17:10:29|0.42486
17:10:30|0.42486
17:10:31|0.42492
17:10:32|0.42492
17:10:33|0.42455
17:10:34|0.42529
17:10:36|0.42472
17:10:37|0.42476
17:10:38|0.42526
17:10:39|0.42526
17:10:40|0.42482
17:10:41|0.42451
17:10:42|0.4251
17:10:42|0.4251
17:10:44|0.4251
17:10:46|0.42511
17:10:46|0.42511
17:10:48|0.42511
17:10:48|0.42511
17:10:50|0.42584
17:10:50|0.4251
17:10:52|0.42468
17:10:53|0.42451
17:10:55|0.42489
17:10:55|0.42489
17:10:56|0.42391
17:10:57|0.42411
17:10:58|0.42411
17:10:59|0.4247
17:11:00|0.42501
17:11:01|0.42501
17:11:02|0.42441
17:11:03|0.4248
17:11:04|0.4248
17:11:05|0.4248
17:11:06|0.426
17:11:07|0.4251
17:11:08|0.4251
17:11:10|0.4251
17:11:10|0.4251
17:11:11|0.425
17:11:12|0.425
17:11:14|0.4252
17:11:15|0.42533
17:11:16|0.42511
17:11:17|0.42452
17:11:18|0.4248
17:11:19|0.42466
17:11:20|0.42466
17:11:21|0.42466
17:11:22|0.4247
17:11:23|0.4247
17:11:24|0.42508
17:11:25|0.4262
17:11:26|0.42531
17:11:27|0.42467
17:11:28|0.42501
17:11:29|0.42501
17:11:30|0.42501
17:11:31|0.42501
17:11:32|0.4244
17:11:33|0.4244
17:11:34|0.4242
17:11:36|0.4238
17:11:38|0.42327
17:11:39|0.4228
17:11:41|0.42184
17:11:43|0.42188
17:11:43|0.42256
17:11:46|0.4221
17:11:46|0.42212
17:11:47|0.42214
17:11:48|0.42216
17:11:49|0.42274
17:11:50|0.4222
17:11:52|0.42222
17:11:53|0.42222
17:11:53|0.42222
17:11:54|0.42247
17:11:56|0.42247
17:11:56|0.42223
17:11:58|0.42223
17:11:59|0.42222
17:12:00|0.42203
17:12:01|0.42199
17:12:02|0.4222
17:12:03|0.42221
17:12:04|0.42169
17:12:05|0.4217
17:12:05|0.4217
17:12:06|0.4217
17:12:09|0.42161
17:12:10|0.42197
17:12:11|0.42073
17:12:12|0.42088
17:12:13|0.42155
17:12:14|0.42
17:12:15|0.41995
17:12:16|0.41924
17:12:17|0.41913
17:12:18|0.4188
17:12:19|0.41864
17:12:20|0.41891
17:12:21|0.41915
17:12:22|0.4192
17:12:23|0.41918
17:12:24|0.41876
17:12:25|0.41843
17:12:26|0.4179
17:12:27|0.41876
17:12:28|0.41908
17:12:29|0.41909
17:12:30|0.41891
17:12:31|0.41889
17:12:32|0.41889
17:12:33|0.41896
17:12:34|0.41884
17:12:35|0.41878
17:12:37|0.41898
17:12:38|0.41896
17:12:39|0.41895
17:12:41|0.41895
17:12:42|0.41865
17:12:44|0.41895
17:12:44|0.41895
17:12:45|0.41895
17:12:46|0.41946
17:12:48|0.41906
17:12:48|0.41942
17:12:49|0.41906
17:12:51|0.41906
17:12:52|0.41973
17:12:52|0.41964
17:12:53|0.41974
17:12:54|0.41974
17:12:55|0.41973
17:12:56|0.41997
17:12:57|0.41998
17:12:58|0.41973
17:12:59|0.41973
17:13:00|0.41973
17:13:01|0.41951
17:13:02|0.4197
17:13:03|0.41938
17:13:04|0.4197
17:13:05|0.41938
17:13:06|0.41903
17:13:07|0.41906
17:13:08|0.41933
17:13:09|0.41934
17:13:10|0.41919
17:13:11|0.41919
17:13:12|0.41881
17:13:13|0.41903
17:13:14|0.41903
17:13:15|0.41903
17:13:16|0.41901
17:13:18|0.419
17:13:19|0.41855
17:13:20|0.41834
17:13:22|0.41867
17:13:23|0.41857
17:13:24|0.41835
17:13:25|0.41852
17:13:26|0.41813
17:13:27|0.41851
17:13:27|0.41849
17:13:28|0.41849
17:13:30|0.41849
17:13:31|0.41851
17:13:32|0.41884
17:13:33|0.4183
17:13:34|0.41853
17:13:34|0.41812
17:13:35|0.4185
17:13:37|0.41849
17:13:39|0.41849
17:13:39|0.41847
17:13:41|0.41848
17:13:41|0.41849
17:13:42|0.41817
17:13:43|0.41848
17:13:45|0.41822
17:13:46|0.41803
17:13:47|0.41752
17:13:48|0.41752
17:13:49|0.41752
17:13:50|0.41733
17:13:51|0.41732
17:13:52|0.41704
17:13:53|0.41739
17:13:54|0.41739
17:13:55|0.41738
17:13:56|0.41752
17:13:57|0.41781
17:13:58|0.41713
17:13:59|0.41713
17:14:00|0.41713
17:14:01|0.41746
17:14:02|0.41746
17:14:03|0.41746
17:14:04|0.41598
17:14:05|0.41595
17:14:06|0.41568
17:14:07|0.41567
17:14:08|0.4155
17:14:09|0.41537
17:14:10|0.41599
17:14:11|0.41556
17:14:12|0.41633
17:14:13|0.41759
17:14:14|0.4181
17:14:16|0.41761
17:14:16|0.418
17:14:18|0.41772
17:14:19|0.41797
17:14:20|0.41797
17:14:20|0.41777
17:14:21|0.41754
17:14:22|0.41754
17:14:24|0.41756
17:14:25|0.41764
17:14:26|0.41764
17:14:26|0.41764
17:14:27|0.41764
17:14:28|0.41699
17:14:30|0.41696
17:14:32|0.41736
17:14:33|0.41657
17:14:33|0.41636
17:14:34|0.4163
17:14:36|0.41694
17:14:36|0.41688
17:14:39|0.4164
17:14:40|0.41637
17:14:41|0.41636
17:14:42|0.41636
17:14:43|0.41614
17:14:44|0.41644
17:14:45|0.41652
17:14:46|0.4164
17:14:47|0.41619
17:14:48|0.41619
17:14:49|0.4156
17:14:50|0.4156
17:14:51|0.416
17:14:52|0.41597
17:14:53|0.41564
17:14:54|0.41593
17:14:55|0.41593
17:14:56|0.41593
17:14:57|0.41571
17:14:58|0.41619
17:14:59|0.4162
17:15:00|0.41649
17:15:01|0.4165
17:15:02|0.41624
17:15:03|0.41558
17:15:04|0.41558
17:15:05|0.41589
17:15:06|0.41542
17:15:07|0.41542
17:15:08|0.41542
17:15:09|0.41522
17:15:10|0.41522
17:15:11|0.4157
17:15:12|0.41542
17:15:13|0.41542
17:15:14|0.4157
17:15:15|0.41545
17:15:16|0.41513
17:15:17|0.41513
17:15:18|0.4155
17:15:19|0.41541
17:15:20|0.41598
17:15:21|0.41619
17:15:22|0.41583
17:15:23|0.41639
17:15:24|0.41639
17:15:25|0.41631
17:15:26|0.41592
17:15:27|0.41592
17:15:28|0.41592
17:15:29|0.417
17:15:30|0.41588
17:15:31|0.41588
17:15:32|0.41588
17:15:33|0.41588
17:15:34|0.41534
17:15:35|0.41567
17:15:36|0.41521
17:15:37|0.41509
17:15:39|0.41553
17:15:41|0.41553
17:15:42|0.41553
17:15:44|0.41553
17:15:45|0.41552
17:15:45|0.41552
17:15:47|0.41552
17:15:48|0.41552
17:15:49|0.41552
17:15:50|0.41575
17:15:51|0.41529
17:15:52|0.4153
17:15:53|0.4153
17:15:54|0.4155
17:15:55|0.41567
17:15:56|0.41567
17:15:57|0.41597
17:15:58|0.41597
17:15:59|0.41581
17:16:00|0.41634
17:16:01|0.41407
17:16:02|0.41448
17:16:04|0.41407
17:16:05|0.41406
17:16:05|0.41442
17:16:07|0.41448
17:16:08|0.41484
17:16:09|0.41451
17:16:09|0.41447
17:16:11|0.41446
17:16:11|0.41442
17:16:13|0.41415
17:16:14|0.41418
17:16:15|0.41416
17:16:16|0.41416
17:16:17|0.41416
17:16:19|0.41416
17:16:19|0.41382
17:16:21|0.41393
17:16:22|0.41393
17:16:23|0.41393
17:16:23|0.41393
17:16:24|0.41424
17:16:26|0.41407
17:16:27|0.414
17:16:28|0.41402
17:16:29|0.4144
17:16:29|0.4144
17:16:30|0.4144
17:16:31|0.4144
17:16:33|0.4144
17:16:34|0.41408
17:16:35|0.41456
17:16:35|0.41459
17:16:36|0.41461
17:16:37|0.41456
17:16:38|0.41456
17:16:41|0.41494
17:16:41|0.41494
17:16:43|0.41494
17:16:43|0.41494
17:16:45|0.41457
17:16:46|0.41457
17:16:47|0.41456
17:16:48|0.41485
17:16:49|0.41485
17:16:50|0.41485
17:16:51|0.41457
17:16:52|0.41457
17:16:53|0.41456
17:16:54|0.41457
17:16:55|0.41457
17:16:57|0.41457
17:16:58|0.41376
17:16:59|0.4143
17:17:00|0.41474
17:17:01|0.41453
17:17:02|0.41411
17:17:03|0.41452
17:17:04|0.41452
17:17:05|0.41428
17:17:06|0.4139
17:17:07|0.41411
17:17:08|0.41359
17:17:09|0.41359
17:17:10|0.41359
17:17:11|0.41359
17:17:12|0.41359
17:17:13|0.41359
17:17:14|0.41372
17:17:15|0.41378
17:17:16|0.4129
17:17:17|0.41386
17:17:18|0.41413
17:17:19|0.41445
17:17:20|0.41413
17:17:21|0.41438
17:17:22|0.41612
17:17:23|0.41609
17:17:24|0.41574
17:17:25|0.41573
17:17:26|0.41573
17:17:27|0.41573
17:17:28|0.41576
17:17:29|0.41568
17:17:30|0.41573
17:17:31|0.41538
17:17:32|0.41569
17:17:33|0.41538
17:17:34|0.41559
17:17:35|0.41555
17:17:37|0.41563
17:17:38|0.41522
17:17:38|0.41522
17:17:40|0.41492
17:17:42|0.4155
17:17:43|0.41558
17:17:44|0.41523
17:17:45|0.41559
17:17:46|0.41559
17:17:47|0.41559
17:17:48|0.41523
17:17:50|0.41523
17:17:51|0.41523
17:17:52|0.41575
17:17:53|0.4156
17:17:54|0.4156
17:17:55|0.41591
17:17:57|0.41591
17:17:58|0.41591
17:17:59|0.41599
17:18:00|0.41598
17:18:01|0.41597
17:18:02|0.41597
17:18:03|0.41597
17:18:04|0.41597
17:18:05|0.41591
17:18:06|0.41682
17:18:07|0.41635
17:18:08|0.41635
17:18:09|0.41637
17:18:10|0.41678
17:18:11|0.41722
17:18:12|0.41706
17:18:13|0.41687
17:18:14|0.41687
17:18:15|0.41687
17:18:16|0.41728
17:18:17|0.41728
17:18:18|0.41697
17:18:19|0.41697
17:18:21|0.41677
17:18:22|0.41677
17:18:23|0.41677
17:18:23|0.41677
17:18:25|0.41665
17:18:26|0.41635
17:18:26|0.41635
17:18:28|0.41685
17:18:28|0.41674
17:18:29|0.41648
17:18:30|0.41602
17:18:32|0.41618
17:18:32|0.41618
17:18:33|0.41618
17:18:35|0.41611
17:18:36|0.41611
17:18:37|0.41609
17:18:38|0.41583
17:18:39|0.41558
17:18:40|0.41538
17:18:40|0.41581
17:18:43|0.41547
17:18:44|0.41554
17:18:46|0.41555
17:18:47|0.41605
17:18:48|0.41576
17:18:49|0.41613
17:18:50|0.41559
17:18:51|0.41559
17:18:52|0.41559
17:18:53|0.41563
17:18:55|0.41596
17:18:56|0.41559
17:18:56|0.41559
17:18:58|0.41527
17:19:00|0.41556
17:19:00|0.41567
17:19:01|0.41612
17:19:02|0.41608
17:19:04|0.41654
17:19:04|0.41654
17:19:05|0.41614
17:19:06|0.41652
17:19:08|0.41652
17:19:09|0.41617
17:19:10|0.41605
17:19:11|0.41578
17:19:11|0.41578
17:19:12|0.41578
17:19:13|0.41578
17:19:14|0.41578
17:19:15|0.41605
17:19:17|0.41605
17:19:18|0.41605
17:19:18|0.41637
17:19:19|0.41599
17:19:20|0.41605
17:19:21|0.41653
17:19:23|0.41653
17:19:23|0.41616
17:19:24|0.41589
17:19:25|0.41549
17:19:26|0.41576
17:19:27|0.41527
17:19:28|0.41558
17:19:29|0.41527
17:19:30|0.41527
17:19:31|0.41527
17:19:32|0.41527
17:19:33|0.41527
17:19:34|0.41527
17:19:36|0.41527
17:19:37|0.41527
17:19:38|0.41527
17:19:39|0.41574
17:19:40|0.41519
17:19:41|0.41519
17:19:43|0.41527
17:19:45|0.41529
17:19:46|0.41533
17:19:47|0.41533
17:19:49|0.4157
17:19:49|0.4159
17:19:51|0.41533
17:19:52|0.41533
17:19:53|0.41582
17:19:54|0.41544
17:19:55|0.41544
17:19:56|0.41544
17:19:58|0.41529
17:19:58|0.41533
17:19:59|0.41558
17:20:00|0.41558
17:20:01|0.41558
17:20:02|0.4156
17:20:04|0.4156
17:20:05|0.41585
17:20:06|0.41585
17:20:07|0.41636
17:20:09|0.41637
17:20:09|0.41573
17:20:10|0.41573
17:20:11|0.41598
17:20:12|0.41598
17:20:13|0.41598
17:20:14|0.41598
17:20:15|0.41573
17:20:16|0.4159
17:20:18|0.4159
17:20:19|0.41564
17:20:20|0.41564
17:20:21|0.41598
17:20:22|0.41598
17:20:23|0.41598
17:20:24|0.41598
17:20:25|0.41598
17:20:26|0.416
17:20:27|0.41583
17:20:28|0.41583
17:20:29|0.41583
17:20:30|0.4159
17:20:31|0.4159
17:20:32|0.41586
17:20:33|0.41586
17:20:34|0.41586
17:20:35|0.41482
17:20:36|0.41516
17:20:37|0.41512
17:20:38|0.41512
17:20:39|0.41512
17:20:40|0.41508
17:20:41|0.41508
17:20:42|0.41508
17:20:43|0.41515
17:20:44|0.41551
17:20:46|0.41517
17:20:47|0.41521
17:20:49|0.41521
17:20:50|0.41558
17:20:51|0.41525
17:20:52|0.41558
17:20:53|0.41524
17:20:54|0.41555
17:20:55|0.41555
17:20:56|0.41555
17:20:57|0.41524
17:20:58|0.41524
17:20:59|0.41525
17:21:00|0.41526
17:21:02|0.41526
17:21:02|0.41526
17:21:04|0.41585
17:21:04|0.41585
17:21:06|0.41589
17:21:07|0.4163
17:21:07|0.41599
17:21:08|0.41599
17:21:09|0.41599
17:21:11|0.4156
17:21:12|0.416
17:21:13|0.41563
17:21:14|0.41563
17:21:15|0.41585
17:21:16|0.41585
17:21:17|0.41585
17:21:18|0.41556
17:21:19|0.41556
17:21:20|0.41556
17:21:21|0.41586
17:21:22|0.41586
17:21:23|0.416
17:21:24|0.416
17:21:25|0.416
17:21:26|0.416
17:21:27|0.41601
17:21:28|0.41601
17:21:29|0.41601
17:21:30|0.41601
17:21:31|0.41597
17:21:32|0.41597
17:21:33|0.41597
17:21:34|0.41597
17:21:35|0.41597
17:21:36|0.41597
17:21:37|0.41594
17:21:38|0.41594
17:21:39|0.41594
17:21:40|0.41582
17:21:41|0.41582
17:21:43|0.41587
17:21:44|0.41675
17:21:46|0.41734
17:21:47|0.41774
17:21:48|0.41742
17:21:49|0.41744
17:21:50|0.41744
17:21:51|0.41783
17:21:52|0.4179
17:21:53|0.41766
17:21:54|0.41843
17:21:55|0.41835
17:21:56|0.41835
17:21:58|0.41808
17:21:58|0.41812
17:21:59|0.41812
17:22:01|0.41812
17:22:02|0.41812
17:22:03|0.41848
17:22:03|0.41862
17:22:04|0.41852
17:22:05|0.41888
17:22:07|0.41864
17:22:07|0.41864
17:22:10|0.4176
17:22:10|0.41818
17:22:11|0.41813
17:22:12|0.41813
17:22:13|0.41778
17:22:15|0.41813
17:22:16|0.41815
17:22:17|0.41816
17:22:18|0.41808
17:22:19|0.41808
17:22:20|0.41808
17:22:21|0.41808
17:22:22|0.41808
17:22:23|0.41808
17:22:24|0.41817
17:22:25|0.4185
17:22:26|0.41838
17:22:27|0.41822
17:22:28|0.41822
17:22:29|0.41822
17:22:30|0.41799
17:22:31|0.418
17:22:32|0.41813
17:22:33|0.41813
17:22:34|0.41807
17:22:35|0.4176
17:22:36|0.4176
17:22:37|0.4175
17:22:38|0.4175
17:22:39|0.4155
17:22:40|0.41573
17:22:41|0.41547
17:22:42|0.4155
17:22:43|0.41544
17:22:44|0.41525
17:22:45|0.41545
17:22:47|0.41545
17:22:47|0.41545
17:22:50|0.41521
17:22:51|0.41584
17:22:52|0.41586
17:22:53|0.41586
17:22:54|0.41586
17:22:55|0.41565
17:22:56|0.41567
17:22:57|0.41567
17:22:59|0.41569
17:23:00|0.41609
17:23:01|0.41627
17:23:02|0.41627
17:23:04|0.41726
17:23:04|0.41722
17:23:05|0.418
17:23:07|0.41825
17:23:08|0.4179
17:23:09|0.4177
17:23:10|0.41739
17:23:11|0.41739
17:23:13|0.41739
17:23:13|0.41661
17:23:14|0.41687
17:23:16|0.41687
17:23:17|0.41687
17:23:18|0.41689
17:23:19|0.41687
17:23:20|0.41687
17:23:21|0.4166
17:23:22|0.41689
17:23:23|0.41689
17:23:24|0.41689
17:23:25|0.41659
17:23:26|0.417
17:23:27|0.41737
17:23:28|0.41696
17:23:29|0.41688
17:23:30|0.41688
17:23:31|0.41702
17:23:32|0.41737
17:23:33|0.41732
17:23:34|0.41732
17:23:35|0.41768
17:23:36|0.41768
17:23:37|0.41766
17:23:38|0.41707
17:23:39|0.41707
17:23:40|0.41753
17:23:41|0.41753
17:23:42|0.4175
17:23:43|0.4175
17:23:44|0.41715
17:23:45|0.41743
17:23:46|0.41742
17:23:48|0.41753
17:23:50|0.41753
17:23:51|0.41752
17:23:52|0.41813
17:23:54|0.41899
17:23:54|0.41878
17:23:56|0.41859
17:23:57|0.41891
17:23:58|0.41958
17:23:59|0.4192
17:24:01|0.42034
17:24:02|0.42095
17:24:03|0.42055
17:24:04|0.42063
17:24:05|0.42101
17:24:05|0.42102
17:24:07|0.42038
17:24:08|0.41984
17:24:08|0.41984
17:24:10|0.41984
17:24:12|0.41996
17:24:13|0.4199
17:24:13|0.41939
17:24:14|0.41903
17:24:16|0.41964
17:24:17|0.41913
17:24:18|0.41904
17:24:19|0.41904
17:24:20|0.41904
17:24:21|0.41904
17:24:22|0.41908
17:24:23|0.41948
17:24:24|0.41948
17:24:25|0.41948
17:24:26|0.41962
17:24:27|0.41962
17:24:28|0.41985
17:24:29|0.41938
17:24:30|0.41947
17:24:31|0.41949
17:24:32|0.41963
17:24:33|0.41963
17:24:34|0.41963
17:24:35|0.41963
17:24:36|0.41963
17:24:37|0.41983
17:24:38|0.41983
17:24:39|0.42
17:24:40|0.41739
17:24:41|0.41747
17:24:42|0.41741
17:24:43|0.41741
17:24:44|0.41741
17:24:45|0.41708
17:24:46|0.41747
17:24:48|0.41785
17:24:50|0.41785
17:24:51|0.41688
17:24:53|0.41718
17:24:54|0.41718
17:24:54|0.41718
17:24:55|0.41688
17:24:56|0.41689
17:24:58|0.41649
17:24:59|0.41643
17:25:00|0.41621
17:25:01|0.41644
17:25:02|0.41644
17:25:03|0.41644
17:25:04|0.41644
17:25:05|0.41644
17:25:06|0.41639
17:25:07|0.41679
17:25:08|0.41678
17:25:09|0.41729
17:25:11|0.41746
17:25:11|0.41729
17:25:13|0.41752
17:25:13|0.41704
17:25:15|0.41735
17:25:16|0.41673
17:25:17|0.41701
17:25:18|0.41702
17:25:18|0.41702
17:25:19|0.41703
17:25:21|0.41703
17:25:21|0.41703
17:25:23|0.41703
17:25:24|0.41703
17:25:25|0.41727
17:25:26|0.41727
17:25:27|0.4175
17:25:29|0.4175
17:25:29|0.41705
17:25:30|0.41705
17:25:31|0.41705
17:25:32|0.41703
17:25:33|0.41703
17:25:34|0.41747
17:25:35|0.41747
17:25:36|0.41747
17:25:37|0.41704
17:25:38|0.41704
17:25:40|0.41704
17:25:40|0.41704
17:25:41|0.41745
17:25:42|0.41745
17:25:43|0.41745
17:25:45|0.41745
17:25:45|0.41745
17:25:47|0.41742
17:25:48|0.4175
17:25:49|0.41748
17:25:51|0.41746
17:25:53|0.41747
17:25:55|0.41748
17:25:56|0.41748
17:25:57|0.41746
17:25:58|0.41746
17:25:59|0.41747
17:26:00|0.41747
17:26:01|0.41714
17:26:02|0.41714
17:26:03|0.41714
17:26:04|0.41714
17:26:05|0.41714
17:26:06|0.41714
17:26:07|0.41746
17:26:08|0.41747
17:26:09|0.41747
17:26:10|0.41704
17:26:11|0.41704
17:26:12|0.41704
17:26:13|0.41722
17:26:14|0.41722
17:26:15|0.41722
17:26:16|0.41706
17:26:17|0.41682
17:26:18|0.41682
17:26:20|0.41692
17:26:21|0.41692
17:26:21|0.41692
17:26:23|0.41692
17:26:23|0.41644
17:26:25|0.41552
17:26:26|0.41579
17:26:27|0.41574
17:26:27|0.41573
17:26:28|0.41573
17:26:30|0.41553
17:26:30|0.41592
17:26:32|0.41554
17:26:33|0.41554
17:26:34|0.41592
17:26:35|0.41554
17:26:35|0.41554
17:26:37|0.4159
17:26:37|0.4159
17:26:39|0.4159
17:26:40|0.4159
17:26:41|0.4159
17:26:42|0.4159
17:26:42|0.41574
17:26:44|0.41572
17:26:45|0.41543
17:26:46|0.41543
17:26:47|0.4154
17:26:48|0.41519
17:26:48|0.41564
17:26:51|0.41598
17:26:51|0.4165
17:26:53|0.4165
17:26:54|0.4165
17:26:55|0.4165
17:26:56|0.4165
17:26:58|0.41598
17:27:00|0.41598
17:27:00|0.41598
17:27:01|0.41598
17:27:03|0.416
17:27:04|0.416
17:27:06|0.416
17:27:07|0.416
17:27:07|0.41599
17:27:08|0.41646
17:27:09|0.41602
17:27:10|0.41602
17:27:11|0.41598
17:27:13|0.41598
17:27:14|0.4159
17:27:15|0.4159
17:27:17|0.4159
17:27:17|0.41569
17:27:19|0.41569
17:27:19|0.41569
17:27:20|0.41569
17:27:21|0.41569
17:27:22|0.41569
17:27:24|0.41569
17:27:25|0.41586
17:27:25|0.41585
17:27:26|0.41585
17:27:28|0.41568
17:27:30|0.41598
17:27:31|0.4156
17:27:32|0.4156
17:27:33|0.41561
17:27:33|0.41585
17:27:35|0.41585
17:27:35|0.41585
17:27:37|0.41585
17:27:38|0.41588
17:27:38|0.41557
17:27:40|0.41585
17:27:40|0.41584
17:27:42|0.41584
17:27:43|0.41583
17:27:43|0.41583
17:27:45|0.41583
17:27:46|0.41583
17:27:46|0.41565
17:27:47|0.41523
17:27:48|0.41518
17:27:50|0.41598
17:27:52|0.41538
17:27:53|0.41579
17:27:54|0.4154
17:27:55|0.41561
17:27:57|0.41561
17:27:58|0.41561
17:27:59|0.41559
17:28:00|0.41559
17:28:01|0.41559
17:28:02|0.41559
17:28:03|0.41509
17:28:04|0.41504
17:28:05|0.41498
17:28:06|0.41479
17:28:07|0.4148
17:28:08|0.41481
17:28:09|0.41514
17:28:10|0.41426
17:28:11|0.41416
17:28:12|0.41401
17:28:13|0.41394
17:28:14|0.41371
17:28:15|0.41342
17:28:16|0.41327
17:28:17|0.4133
17:28:18|0.41326
17:28:19|0.41364
17:28:20|0.41329
17:28:21|0.41325
17:28:22|0.41325
17:28:24|0.41329
17:28:25|0.41309
17:28:26|0.41375
17:28:26|0.41383
17:28:28|0.41383
17:28:28|0.41383
17:28:30|0.41376
17:28:30|0.41438
17:28:32|0.41398
17:28:33|0.41339
17:28:34|0.41335
17:28:35|0.41335
17:28:35|0.41361
17:28:37|0.41361
17:28:38|0.41361
17:28:39|0.41361
17:28:40|0.41232
17:28:40|0.41322
17:28:41|0.4128
17:28:42|0.41349
17:28:44|0.41376
17:28:45|0.41319
17:28:46|0.41332
17:28:47|0.41425
17:28:48|0.41441
17:28:49|0.41439
17:28:50|0.41439
17:28:51|0.41439
17:28:53|0.41439
17:28:54|0.41429
17:28:55|0.41467
17:28:57|0.41429
17:28:58|0.41429
17:28:59|0.41483
17:29:00|0.41483
17:29:02|0.41439
17:29:02|0.414
17:29:04|0.414
17:29:05|0.414
17:29:06|0.414
17:29:07|0.414
17:29:08|0.414
17:29:09|0.414
17:29:10|0.41413
17:29:11|0.41296
17:29:12|0.41448
17:29:13|0.41413
17:29:14|0.41413
17:29:15|0.41413
17:29:16|0.41413
17:29:17|0.41426
17:29:18|0.41458
17:29:19|0.41426
17:29:20|0.41396
17:29:21|0.41428
17:29:22|0.41428
17:29:24|0.41429
17:29:25|0.41429
17:29:26|0.4142
17:29:27|0.4142
17:29:28|0.4142
17:29:29|0.4142
17:29:30|0.41464
17:29:31|0.41447
17:29:32|0.41447
17:29:33|0.41447
17:29:34|0.41447
17:29:35|0.41428
17:29:36|0.41428
17:29:37|0.41428
17:29:38|0.41428
17:29:39|0.41427
17:29:40|0.41427
17:29:41|0.41427
17:29:42|0.41427
17:29:43|0.41406
17:29:44|0.41372
17:29:45|0.41426
17:29:46|0.41378
17:29:47|0.4138
17:29:48|0.4138
17:29:49|0.41355
17:29:50|0.41396
17:29:51|0.41396
17:29:52|0.41396
17:29:54|0.41363
17:29:56|0.41363
17:29:57|0.41353
17:29:58|0.41353
17:29:59|0.41389
17:30:00|0.41345
17:30:01|0.41345
17:30:02|0.41363
17:30:04|0.41362
17:30:04|0.41391
17:30:05|0.41345
17:30:06|0.41346
17:30:07|0.41384
17:30:08|0.41384
17:30:09|0.41384
17:30:10|0.41348
17:30:11|0.41324
17:30:12|0.41328
17:30:13|0.41328
17:30:14|0.41301
17:30:15|0.41339
17:30:16|0.41313
17:30:17|0.41331
17:30:18|0.41343
17:30:19|0.4135
17:30:20|0.41272
17:30:21|0.41296
17:30:23|0.41338
17:30:24|0.41338
17:30:25|0.41338
17:30:26|0.41338
17:30:27|0.41338
17:30:28|0.4131
17:30:29|0.41337
17:30:30|0.41337
17:30:31|0.41337
17:30:32|0.41531
17:30:33|0.41536
17:30:34|0.41513
17:30:35|0.41538
17:30:36|0.41514
17:30:37|0.41505
17:30:38|0.41506
17:30:39|0.41475
17:30:40|0.41459
17:30:41|0.41457
17:30:42|0.41457
17:30:43|0.41431
17:30:44|0.41408
17:30:45|0.41386
17:30:46|0.41386
17:30:47|0.4138
17:30:48|0.4138
17:30:49|0.41409
17:30:50|0.41418
17:30:51|0.41378
17:30:52|0.41445
17:30:53|0.41453
17:30:55|0.4141
17:30:56|0.41412
17:30:57|0.41412
17:30:58|0.41409
17:31:00|0.41331
17:31:01|0.41331
17:31:01|0.41305
17:31:02|0.41305
17:31:03|0.41338
17:31:04|0.41364
17:31:06|0.41338
17:31:07|0.41335
17:31:08|0.41335
17:31:09|0.412
17:31:10|0.41285
17:31:11|0.41287
17:31:12|0.41287
17:31:13|0.41285
17:31:14|0.41286
17:31:15|0.41112
17:31:16|0.41235
17:31:17|0.41184
17:31:18|0.41225
17:31:19|0.41201
17:31:20|0.41237
17:31:21|0.41187
17:31:22|0.41205
17:31:23|0.41205
17:31:24|0.41113
17:31:25|0.41201
17:31:26|0.41152
17:31:27|0.41227
17:31:28|0.41197
17:31:29|0.41217
17:31:30|0.41223
17:31:31|0.41238
17:31:32|0.412
17:31:33|0.41237
17:31:34|0.41208
17:31:35|0.41208
17:31:36|0.41171
17:31:37|0.4114
17:31:38|0.41112
17:31:39|0.41159
17:31:40|0.41114
17:31:41|0.41154
17:31:42|0.41114
17:31:43|0.41154
17:31:44|0.41114
17:31:45|0.41152
17:31:46|0.41159
17:31:47|0.41124
17:31:48|0.41124
17:31:49|0.41115
17:31:50|0.41115
17:31:51|0.41115
17:31:52|0.41143
17:31:53|0.41115
17:31:54|0.41143
17:31:56|0.41151
17:31:58|0.41196
17:32:00|0.41143
17:32:01|0.412
17:32:02|0.41145
17:32:03|0.41153
17:32:04|0.41153
17:32:05|0.4116
17:32:06|0.4116
17:32:07|0.41162
17:32:08|0.41162
17:32:09|0.41172
17:32:10|0.4116
17:32:11|0.41165
17:32:12|0.41165
17:32:13|0.41199
17:32:14|0.41199
17:32:16|0.41111
17:32:17|0.41111
17:32:18|0.41143
17:32:19|0.41124
17:32:20|0.41111
17:32:21|0.41124
17:32:22|0.41112
17:32:22|0.41124
17:32:23|0.41112
17:32:25|0.41124
17:32:26|0.41111
17:32:27|0.41055
17:32:27|0.41088
17:32:28|0.41054
17:32:30|0.41054
17:32:30|0.41054
17:32:32|0.41067
17:32:32|0.41067
17:32:34|0.41072
17:32:35|0.41072
17:32:35|0.41069
17:32:37|0.41055
17:32:38|0.41014
17:32:39|0.41039
17:32:39|0.41026
17:32:41|0.41047
17:32:41|0.41011
17:32:42|0.40995
17:32:44|0.40995
17:32:45|0.41023
17:32:46|0.40996
17:32:47|0.4097
17:32:48|0.40985
17:32:48|0.40883
17:32:50|0.40929
17:32:50|0.40929
17:32:52|0.4093
17:32:52|0.40969
17:32:54|0.40984
17:32:55|0.40984
17:32:56|0.40984
17:32:58|0.4096
17:32:58|0.40933
17:33:00|0.4095
17:33:02|0.4095
17:33:02|0.40926
17:33:04|0.40926
17:33:05|0.40955
17:33:06|0.4096
17:33:07|0.40925
17:33:08|0.4085
17:33:09|0.40929
17:33:10|0.40929
17:33:11|0.40938
17:33:11|0.40925
17:33:14|0.40925
17:33:14|0.40901
17:33:15|0.40887
17:33:16|0.4093
17:33:17|0.4093
17:33:18|0.40929
17:33:19|0.40927
17:33:21|0.40927
17:33:22|0.409
17:33:22|0.40899
17:33:23|0.4096
17:33:25|0.40934
17:33:26|0.40913
17:33:27|0.40922
17:33:28|0.41
17:33:29|0.41024
17:33:30|0.40967
17:33:31|0.40988
17:33:32|0.40988
17:33:33|0.40988
17:33:34|0.40962
17:33:35|0.4094
17:33:36|0.40984
17:33:37|0.40972
17:33:38|0.40922
17:33:39|0.40991
17:33:40|0.40991
17:33:41|0.40991
17:33:42|0.40972
17:33:44|0.40968
17:33:45|0.4101
17:33:46|0.40951
17:33:47|0.4095
17:33:47|0.409
17:33:48|0.40947
17:33:50|0.40926
17:33:50|0.40904
17:33:52|0.40905
17:33:52|0.40902
17:33:54|0.40917
17:33:54|0.40918
17:33:56|0.40908
17:33:57|0.4098
17:33:58|0.40918
17:33:59|0.40908
17:34:00|0.40907
17:34:01|0.40904
17:34:02|0.4085
17:34:03|0.40901
17:34:04|0.40852
17:34:05|0.40881
17:34:06|0.40851
17:34:07|0.4085
17:34:08|0.4085
17:34:09|0.40874
17:34:10|0.40874
17:34:11|0.40851
17:34:12|0.40872
17:34:13|0.408
17:34:14|0.40824
17:34:15|0.40838
17:34:16|0.40838
17:34:17|0.40835
17:34:18|0.40835
17:34:19|0.40832
17:34:20|0.40809
17:34:21|0.40809
17:34:23|0.40775
17:34:23|0.40776
17:34:24|0.40807
17:34:25|0.40782
17:34:26|0.40782
17:34:27|0.40773
17:34:28|0.4077
17:34:29|0.40719
17:34:30|0.40717
17:34:31|0.40757
17:34:32|0.40716
17:34:33|0.40711
17:34:34|0.40717
17:34:35|0.40721
17:34:36|0.40721
17:34:37|0.40721
17:34:38|0.40756
17:34:39|0.40708
17:34:41|0.40763
17:34:42|0.40717
17:34:43|0.40754
17:34:44|0.40727
17:34:45|0.40758
17:34:46|0.40654
17:34:47|0.40652
17:34:48|0.40668
17:34:49|0.40587
17:34:50|0.40587
17:34:51|0.40649
17:34:52|0.40609
17:34:54|0.40613
17:34:54|0.40639
17:34:56|0.40652
17:34:56|0.40652
17:34:58|0.40686
17:35:00|0.40702
17:35:01|0.40857
17:35:02|0.4089
17:35:03|0.40886
17:35:05|0.40895
17:35:05|0.40958
17:35:07|0.40928
17:35:08|0.40938
17:35:09|0.40905
17:35:11|0.40868
17:35:11|0.4085
17:35:12|0.40855
17:35:13|0.40846
17:35:14|0.40836
17:35:15|0.40833
17:35:16|0.40838
17:35:18|0.40793
17:35:18|0.40831
17:35:20|0.40815
17:35:21|0.40844
17:35:22|0.40837
17:35:22|0.40861
17:35:24|0.4086
17:35:25|0.40837
17:35:25|0.4079
17:35:26|0.40895
17:35:27|0.40878
17:35:29|0.4092
17:35:29|0.40891
17:35:30|0.40898
17:35:31|0.40747
17:35:32|0.4078
17:35:33|0.40821
17:35:34|0.40756
17:35:35|0.40756
17:35:36|0.40757
17:35:37|0.40791
17:35:38|0.40787
17:35:40|0.40787
17:35:40|0.40789
17:35:41|0.40872
17:35:42|0.40872
17:35:43|0.40747
17:35:44|0.40747
17:35:45|0.4087
17:35:47|0.40803
17:35:47|0.40815
17:35:48|0.40843
17:35:49|0.40873
17:35:51|0.40912
17:35:51|0.40945
17:35:53|0.40913
17:35:54|0.4091
17:35:54|0.4094
17:35:56|0.40911
17:35:56|0.40943
17:35:57|0.4091
17:35:59|0.40935
17:36:00|0.409
17:36:01|0.40926
17:36:02|0.40869
17:36:03|0.40932
17:36:04|0.40911
17:36:06|0.40913
17:36:07|0.40941
17:36:08|0.40877
17:36:09|0.40925
17:36:10|0.40871
17:36:11|0.40871
17:36:12|0.40871
17:36:13|0.40763
17:36:14|0.40817
17:36:15|0.40817
17:36:16|0.4082
17:36:17|0.40835
17:36:18|0.40822
17:36:19|0.40868
17:36:20|0.40839
17:36:21|0.40839
17:36:22|0.40817
17:36:23|0.40817
17:36:24|0.40817
17:36:25|0.40817
17:36:26|0.40852
17:36:27|0.40852
17:36:28|0.40852
17:36:29|0.40825
17:36:30|0.40817
17:36:31|0.40817
17:36:32|0.408
17:36:33|0.40775
17:36:34|0.40775
17:36:35|0.40747
17:36:36|0.40833
17:36:37|0.40856
17:36:38|0.40809
17:36:39|0.40809
17:36:40|0.40748
17:36:41|0.40751
17:36:42|0.4074
17:36:43|0.4074
17:36:44|0.4074
17:36:45|0.40741
17:36:46|0.40741
17:36:47|0.40702
17:36:48|0.40682
17:36:49|0.40682
17:36:50|0.40682
17:36:51|0.40672
17:36:52|0.40552
17:36:53|0.40619
17:36:54|0.40583
17:36:55|0.40584
17:36:56|0.40584
17:36:57|0.40614
17:36:58|0.40591
17:36:59|0.40659
17:37:01|0.40684
17:37:03|0.40693
17:37:04|0.40661
17:37:06|0.40661
17:37:06|0.40661
17:37:07|0.4066
17:37:08|0.405
17:37:10|0.40624
17:37:11|0.40507
17:37:12|0.4061
17:37:13|0.40658
17:37:14|0.4063
17:37:15|0.40667
17:37:17|0.40704
17:37:18|0.40685
17:37:18|0.4063
17:37:20|0.4063
17:37:21|0.40648
17:37:22|0.40648
17:37:23|0.40599
17:37:24|0.40599
17:37:24|0.4052
17:37:25|0.40538
17:37:27|0.40595
17:37:27|0.40515
17:37:28|0.40545
17:37:29|0.40521
17:37:31|0.40546
17:37:31|0.40546
17:37:32|0.40526
17:37:33|0.40519
17:37:35|0.40519
17:37:36|0.405
17:37:36|0.40466
17:37:38|0.40513
17:37:38|0.40521
17:37:39|0.40501
17:37:41|0.4047
17:37:41|0.40497
17:37:42|0.40587
17:37:43|0.40652
17:37:45|0.40652
17:37:45|0.40571
17:37:47|0.4064
17:37:48|0.40641
17:37:49|0.40607
17:37:50|0.40583
17:37:51|0.40599
17:37:51|0.40586
17:37:53|0.40582
17:37:54|0.4058
17:37:55|0.40542
17:37:56|0.40542
17:37:57|0.40541
17:37:58|0.4054
17:37:58|0.4054
17:37:59|0.4047
17:38:02|0.40541
17:38:03|0.40541
17:38:04|0.40555
17:38:06|0.40603
17:38:06|0.40606
17:38:07|0.40606
17:38:08|0.40653
17:38:09|0.40684
17:38:10|0.40643
17:38:12|0.40653
17:38:12|0.4064
17:38:13|0.40634
17:38:14|0.40635
17:38:15|0.406
17:38:17|0.40601
17:38:17|0.406
17:38:18|0.40641
17:38:19|0.40641
17:38:20|0.40634
17:38:21|0.40658
17:38:22|0.40658
17:38:23|0.40703
17:38:24|0.40703
17:38:25|0.40694
17:38:26|0.406
17:38:28|0.40649
17:38:28|0.40647
17:38:29|0.40608
17:38:30|0.40638
17:38:33|0.40652
17:38:33|0.40654
17:38:34|0.40654
17:38:35|0.40654
17:38:36|0.40654
17:38:37|0.40654
17:38:38|0.40654
17:38:39|0.40649
17:38:40|0.40673
17:38:41|0.40637
17:38:42|0.40676
17:38:43|0.40699
17:38:44|0.40699
17:38:45|0.40699
17:38:46|0.40699
17:38:47|0.40699
17:38:48|0.40674
17:38:49|0.40674
17:38:50|0.40794
17:38:51|0.40725
17:38:52|0.40767
17:38:53|0.40767
17:38:54|0.40767
17:38:55|0.40767
17:38:56|0.40767
17:38:57|0.40722
17:38:58|0.40722
17:38:59|0.40719
17:39:00|0.40719
17:39:02|0.40719
17:39:03|0.40719
17:39:05|0.40714
17:39:06|0.40714
17:39:07|0.40714
17:39:07|0.40668
17:39:08|0.40668
17:39:10|0.40659
17:39:11|0.4066
17:39:12|0.4066
17:39:13|0.40705
17:39:14|0.40705
17:39:14|0.40665
17:39:16|0.40703
17:39:17|0.40707
17:39:17|0.40707
17:39:19|0.40707
17:39:20|0.40676
17:39:21|0.40676
17:39:21|0.40676
17:39:23|0.40722
17:39:24|0.40722
17:39:25|0.40631
17:39:25|0.40677
17:39:27|0.40667
17:39:28|0.40632
17:39:29|0.40661
17:39:30|0.40631
17:39:31|0.40631
17:39:32|0.40628
17:39:33|0.40628
17:39:34|0.40628
17:39:34|0.40555
17:39:35|0.40605
17:39:37|0.40603
17:39:38|0.40603
17:39:38|0.40603
17:39:39|0.40541
17:39:41|0.40631
17:39:41|0.40631
17:39:43|0.40641
17:39:43|0.40646
17:39:45|0.40631
17:39:45|0.40685
17:39:46|0.40635
17:39:47|0.40635
17:39:49|0.40677
17:39:49|0.40631
17:39:51|0.40672
17:39:52|0.40631
17:39:52|0.40666
17:39:53|0.40632
17:39:55|0.4066
17:39:55|0.4066
17:39:57|0.40631
17:39:57|0.40631
17:39:59|0.40632
17:39:59|0.40657
17:40:01|0.4066
17:40:01|0.4066
17:40:04|0.40631
17:40:05|0.40665
17:40:05|0.40665
17:40:06|0.40665
17:40:08|0.40667
17:40:08|0.40697
17:40:10|0.407
17:40:11|0.40691
17:40:11|0.40691
17:40:12|0.40698
17:40:13|0.406
17:40:14|0.40655
17:40:15|0.40655
17:40:16|0.40656
17:40:18|0.40649
17:40:19|0.40632
17:40:19|0.40632
17:40:20|0.40676
17:40:22|0.40649
17:40:22|0.40649
17:40:24|0.40632
17:40:24|0.40631
17:40:26|0.40642
17:40:27|0.40615
17:40:28|0.4066
17:40:28|0.40633
17:40:29|0.40633
17:40:31|0.40673
17:40:31|0.40648
17:40:33|0.40649
17:40:34|0.4066
17:40:34|0.4066
17:40:36|0.40635
17:40:36|0.40635
17:40:38|0.40635
17:40:39|0.40635
17:40:39|0.40575
17:40:41|0.40564
17:40:41|0.40568
17:40:43|0.40621
17:40:44|0.40583
17:40:44|0.4061
17:40:45|0.4061
17:40:47|0.4061
17:40:48|0.4061
17:40:49|0.4061
17:40:50|0.40608
17:40:51|0.40605
17:40:52|0.40563
17:40:53|0.40607
17:40:53|0.4057
17:40:55|0.4057
17:40:56|0.40607
17:40:57|0.40581
17:40:58|0.40588
17:40:59|0.40588
17:41:00|0.40607
17:41:01|0.40604
17:41:02|0.40568
17:41:03|0.40568
17:41:04|0.40594
17:41:06|0.40541
17:41:07|0.40572
17:41:08|0.40585
17:41:10|0.407
17:41:11|0.40697
17:41:12|0.40693
17:41:13|0.40693
17:41:13|0.40681
17:41:15|0.40681
17:41:15|0.40663
17:41:16|0.40657
17:41:17|0.40594
17:41:18|0.40622
17:41:19|0.40622
17:41:21|0.40592
17:41:22|0.40569
17:41:23|0.40569
17:41:25|0.40569
17:41:26|0.40555
17:41:27|0.40605
17:41:28|0.40601
17:41:29|0.406
17:41:30|0.40599
17:41:31|0.40629
17:41:32|0.40594
17:41:33|0.40594
17:41:34|0.406
17:41:36|0.40628
17:41:36|0.40577
17:41:37|0.40577
17:41:38|0.40576
17:41:39|0.40596
17:41:41|0.40587
17:41:41|0.40625
17:41:43|0.40612
17:41:44|0.40612
17:41:45|0.4057
17:41:46|0.4057
17:41:47|0.40608
17:41:48|0.40574
17:41:49|0.40606
17:41:50|0.40606
17:41:52|0.40577
17:41:52|0.40578
17:41:53|0.4056
17:41:54|0.406
17:41:55|0.40596
17:41:56|0.40596
17:41:57|0.40595
17:41:58|0.40603
17:41:59|0.406
17:42:00|0.40593
17:42:01|0.40594
17:42:02|0.40566
17:42:03|0.40566
17:42:04|0.40566
17:42:05|0.40561
17:42:07|0.40578
17:42:08|0.40613
17:42:09|0.40568
17:42:11|0.40599
17:42:12|0.40571
17:42:13|0.4062
17:42:14|0.40631
17:42:15|0.40614
17:42:16|0.40608
17:42:17|0.40608
17:42:18|0.40575
17:42:19|0.40571
17:42:20|0.40611
17:42:21|0.40575
17:42:22|0.4061
17:42:23|0.40616
17:42:25|0.40625
17:42:25|0.40625
17:42:27|0.40625
17:42:28|0.40581
17:42:28|0.40582
17:42:30|0.40523
17:42:30|0.40548
17:42:32|0.40573
17:42:33|0.4055
17:42:34|0.40591
17:42:34|0.40594
17:42:35|0.40574
17:42:37|0.40548
17:42:38|0.40575
17:42:40|0.40547
17:42:40|0.4057
17:42:42|0.40531
17:42:42|0.40562
17:42:43|0.40533
17:42:44|0.40533
17:42:45|0.40535
17:42:46|0.40594
17:42:47|0.40572
17:42:49|0.40573
17:42:49|0.4057
17:42:50|0.4057
17:42:51|0.40571
17:42:52|0.40535
17:42:53|0.40535
17:42:54|0.40403
17:42:55|0.4046
17:42:56|0.40403
17:42:57|0.40442
17:42:58|0.40467
17:42:59|0.40535
17:43:00|0.4047
17:43:01|0.40448
17:43:02|0.40455
17:43:03|0.40513
17:43:04|0.40479
17:43:06|0.40479
17:43:07|0.40464
17:43:09|0.40483
17:43:10|0.40463
17:43:11|0.40457
17:43:12|0.40445
17:43:13|0.40441
17:43:14|0.40441
17:43:15|0.4054
17:43:16|0.40494
17:43:17|0.40503
17:43:18|0.40503
17:43:19|0.40503
17:43:20|0.40452
17:43:21|0.404
17:43:22|0.40447
17:43:23|0.40475
17:43:24|0.40475
17:43:25|0.40411
17:43:26|0.40468
17:43:27|0.40468
17:43:28|0.40456
17:43:29|0.40456
17:43:30|0.40439
17:43:31|0.40425
17:43:32|0.40402
17:43:33|0.40443
17:43:34|0.40389
17:43:35|0.40332
17:43:36|0.40375
17:43:37|0.40375
17:43:38|0.40469
17:43:39|0.40399
17:43:40|0.40406
17:43:42|0.40431
17:43:42|0.40422
17:43:43|0.40422
17:43:44|0.40422
17:43:46|0.40478
17:43:46|0.40459
17:43:48|0.40478
17:43:49|0.40583
17:43:50|0.40694
17:43:50|0.40685
17:43:51|0.40642
17:43:53|0.4058
17:43:53|0.4058
17:43:54|0.40562
17:43:56|0.40512
17:43:57|0.40554
17:43:58|0.40539
17:43:59|0.40538
17:44:00|0.40634
17:44:01|0.40647
17:44:02|0.40623
17:44:03|0.406
17:44:04|0.40635
17:44:05|0.40636
17:44:06|0.40636
17:44:08|0.406
17:44:09|0.40606
17:44:10|0.406
17:44:11|0.40601
17:44:12|0.40601
17:44:13|0.40601
17:44:14|0.406
17:44:16|0.4061
17:44:16|0.40666
17:44:18|0.4071
17:44:19|0.4071
17:44:20|0.40667
17:44:21|0.40628
17:44:22|0.4068
17:44:23|0.40643
17:44:25|0.40652
17:44:25|0.40685
17:44:27|0.40685
17:44:28|0.40647
17:44:29|0.40667
17:44:30|0.40667
17:44:30|0.40667
17:44:32|0.40631
17:44:33|0.40615
17:44:34|0.40615
17:44:34|0.40663
17:44:35|0.40663
17:44:36|0.40629
17:44:38|0.40629
17:44:39|0.40637
17:44:40|0.40685
17:44:41|0.40658
17:44:41|0.40658
17:44:43|0.40707
17:44:44|0.40709
17:44:45|0.40733
17:44:46|0.40737
17:44:47|0.40739
17:44:48|0.40845
17:44:48|0.40878
17:44:50|0.4089
17:44:51|0.40902
17:44:52|0.4093
17:44:53|0.40875
17:44:54|0.40847
17:44:56|0.40878
17:44:57|0.40875
17:44:58|0.40899
17:44:58|0.40899
17:44:59|0.40919
17:45:00|0.40907
17:45:01|0.4101
17:45:02|0.40973
17:45:03|0.40977
17:45:04|0.41023
17:45:05|0.40998
17:45:06|0.40993
17:45:08|0.41041
17:45:10|0.41047
17:45:11|0.4101
17:45:12|0.41047
17:45:13|0.41027
17:45:14|0.41063
17:45:16|0.4105
17:45:17|0.41036
17:45:19|0.41035
17:45:19|0.41028
17:45:20|0.41028
17:45:21|0.41027
17:45:22|0.41027
17:45:24|0.41026
17:45:25|0.41032
17:45:26|0.41013
17:45:27|0.41013
17:45:27|0.41066
17:45:28|0.41079
17:45:30|0.41067
17:45:30|0.41037
17:45:31|0.41072
17:45:33|0.41
17:45:33|0.40942
17:45:34|0.40964
17:45:35|0.40964
17:45:36|0.40994
17:45:37|0.40994
17:45:38|0.40994
17:45:41|0.41013
17:45:41|0.41079
17:45:42|0.41067
17:45:43|0.41074
17:45:44|0.41045
17:45:45|0.41103
17:45:46|0.41097
17:45:47|0.40965
17:45:48|0.40969
17:45:49|0.40889
17:45:50|0.40854
17:45:51|0.40818
17:45:52|0.4079
17:45:53|0.4082
17:45:54|0.40836
17:45:55|0.40838
17:45:56|0.40831
17:45:57|0.40837
17:45:58|0.40839
17:45:59|0.40839
17:46:00|0.40831
17:46:01|0.40831
17:46:03|0.40831
17:46:04|0.40862
17:46:05|0.40832
17:46:06|0.40859
17:46:07|0.4083
17:46:08|0.4083
17:46:10|0.40768
17:46:11|0.4082
17:46:12|0.4082
17:46:14|0.40884
17:46:14|0.40886
17:46:15|0.40835
17:46:17|0.4082
17:46:17|0.40823
17:46:18|0.40823
17:46:19|0.40841
17:46:21|0.40836
17:46:22|0.40787
17:46:23|0.40834
17:46:25|0.40832
17:46:25|0.40793
17:46:27|0.40847
17:46:27|0.40768
17:46:28|0.40768
17:46:29|0.40784
17:46:30|0.40784
17:46:31|0.40784
17:46:32|0.40768
17:46:33|0.40832
17:46:34|0.408
17:46:35|0.4076
17:46:36|0.4076
17:46:37|0.40742
17:46:39|0.40742
17:46:39|0.40786
17:46:40|0.40786
17:46:42|0.40746
17:46:43|0.40786
17:46:44|0.40786
17:46:45|0.40786
17:46:46|0.40817
17:46:47|0.40791
17:46:48|0.40786
17:46:49|0.40758
17:46:50|0.4076
17:46:51|0.4076
17:46:52|0.40785
17:46:53|0.40786
17:46:54|0.40764
17:46:55|0.40815
17:46:56|0.40883
17:46:57|0.40883
17:46:58|0.40803
17:46:59|0.40766
17:47:00|0.40776
17:47:01|0.40774
17:47:02|0.4076
17:47:03|0.40743
17:47:04|0.40713
17:47:05|0.4067
17:47:06|0.40698
17:47:07|0.4064
17:47:08|0.40658
17:47:09|0.40658
17:47:11|0.4065
17:47:13|0.406
17:47:14|0.40644
17:47:16|0.40627
17:47:16|0.40591
17:47:18|0.40591
17:47:19|0.40627
17:47:21|0.40627
17:47:22|0.40658
17:47:24|0.40635
17:47:25|0.40635
17:47:26|0.40626
17:47:26|0.40634
17:47:28|0.406
17:47:28|0.40629
17:47:29|0.40579
17:47:30|0.40594
17:47:31|0.4059
17:47:32|0.40558
17:47:33|0.40588
17:47:34|0.40588
17:47:36|0.40588
17:47:36|0.40588
17:47:38|0.406
17:47:39|0.40576
17:47:39|0.40576
17:47:40|0.406
17:47:42|0.406
17:47:43|0.406
17:47:43|0.406
17:47:44|0.40562
17:47:46|0.40562
17:47:47|0.40613
17:47:48|0.40571
17:47:49|0.406
17:47:50|0.40563
17:47:51|0.40609
17:47:52|0.40609
17:47:53|0.40609
17:47:54|0.40609
17:47:55|0.4059
17:47:56|0.4059
17:47:57|0.40598
17:47:58|0.40598
17:47:59|0.40565
17:48:00|0.40565
17:48:01|0.40511
17:48:02|0.40557
17:48:03|0.40594
17:48:04|0.40614
17:48:05|0.40566
17:48:06|0.40577
17:48:07|0.40593
17:48:08|0.4051
17:48:09|0.4055
17:48:11|0.4051
17:48:13|0.40512
17:48:14|0.40512
17:48:16|0.40485
17:48:16|0.4047
17:48:17|0.40468
17:48:18|0.40444
17:48:19|0.40468
17:48:20|0.40444
17:48:21|0.40451
17:48:22|0.40451
17:48:23|0.4043
17:48:24|0.4043
17:48:26|0.4044
17:48:27|0.40441
17:48:28|0.40448
17:48:28|0.40448
17:48:29|0.40395
17:48:30|0.40384
17:48:31|0.40385
17:48:32|0.40355
17:48:33|0.40371
17:48:34|0.40356
17:48:35|0.403
17:48:37|0.40336
17:48:37|0.40344
17:48:38|0.40338
17:48:40|0.40338
17:48:40|0.40338
17:48:41|0.40308
17:48:42|0.40309
17:48:43|0.40331
17:48:44|0.40331
17:48:45|0.40359
17:48:46|0.40334
17:48:47|0.40347
17:48:48|0.40347
17:48:49|0.40347
17:48:50|0.40355
17:48:51|0.40355
17:48:52|0.40306
17:48:53|0.40355
17:48:54|0.40355
17:48:55|0.40355
17:48:56|0.40306
17:48:57|0.40306
17:48:58|0.40371
17:49:00|0.40396
17:49:00|0.40357
17:49:01|0.40313
17:49:02|0.40326
17:49:03|0.40373
17:49:04|0.40373
17:49:05|0.40373
17:49:06|0.40396
17:49:07|0.40436
17:49:08|0.40443
17:49:09|0.40468
17:49:10|0.40437
17:49:12|0.4044
17:49:13|0.4044
17:49:14|0.40584
17:49:16|0.40617
17:49:18|0.40666
17:49:19|0.40654
17:49:20|0.40656
17:49:21|0.40638
17:49:22|0.40637
17:49:23|0.40592
17:49:24|0.40592
17:49:25|0.40624
17:49:26|0.40624
17:49:28|0.40624
17:49:29|0.40622
17:49:30|0.40622
17:49:31|0.40622
17:49:32|0.40622
17:49:33|0.40622
17:49:34|0.40622
17:49:35|0.40622
17:49:36|0.40601
17:49:37|0.40601
17:49:38|0.40624
17:49:39|0.40596
17:49:40|0.40596
17:49:41|0.40596
17:49:42|0.40559
17:49:43|0.40559
17:49:44|0.40559
17:49:45|0.40578
17:49:46|0.40578
17:49:47|0.40578
17:49:49|0.40496
17:49:49|0.40494
17:49:51|0.40494
17:49:51|0.4047
17:49:53|0.40724
17:49:53|0.40708
17:49:54|0.40657
17:49:56|0.4073
17:49:57|0.4073
17:49:58|0.4073
17:49:59|0.40784
17:50:00|0.408
17:50:01|0.40771
17:50:02|0.40775
17:50:02|0.40801
17:50:04|0.4078
17:50:05|0.40754
17:50:06|0.40753
17:50:06|0.40735
17:50:07|0.40673
17:50:09|0.40713
17:50:10|0.40713
17:50:11|0.40713
17:50:11|0.40713
17:50:13|0.40713
17:50:15|0.40713
17:50:16|0.40684
17:50:16|0.40684
17:50:18|0.40709
17:50:19|0.40744
17:50:19|0.40747
17:50:21|0.40747
17:50:22|0.40737
17:50:23|0.40739
17:50:24|0.40739
17:50:25|0.40697
17:50:26|0.40697
17:50:27|0.40755
17:50:28|0.40756
17:50:29|0.40782
17:50:30|0.40732
17:50:31|0.40748
17:50:32|0.40799
17:50:33|0.40799
17:50:35|0.40771
17:50:35|0.40771
17:50:36|0.40799
17:50:37|0.40771
17:50:38|0.40771
17:50:39|0.40771
17:50:40|0.40771
17:50:41|0.40771
17:50:42|0.40733
17:50:43|0.40733
17:50:44|0.40733
17:50:45|0.40733
17:50:46|0.40766
17:50:47|0.40766
17:50:48|0.40766
17:50:49|0.40766
17:50:50|0.4077
17:50:51|0.40799
17:50:52|0.40771
17:50:53|0.40771
17:50:54|0.40771
17:50:55|0.40771
17:50:56|0.40771
17:50:57|0.40774
17:50:58|0.40775
17:50:59|0.4074
17:51:00|0.4074
17:51:01|0.40765
17:51:02|0.40956
17:51:03|0.40956
17:51:04|0.40956
17:51:05|0.408
17:51:06|0.408
17:51:07|0.40827
17:51:08|0.40819
17:51:09|0.40819
17:51:10|0.4086
17:51:11|0.4086
17:51:13|0.4086
17:51:14|0.40864
17:51:16|0.40905
17:51:18|0.40905
17:51:19|0.4088
17:51:20|0.40904
17:51:21|0.40904
17:51:22|0.40904
17:51:23|0.4088
17:51:24|0.40852
17:51:25|0.40852
17:51:26|0.40989
17:51:27|0.40987
17:51:28|0.40935
17:51:29|0.40935
17:51:30|0.4098
17:51:31|0.40981
17:51:32|0.40981
17:51:33|0.40981
17:51:34|0.4098
17:51:35|0.4098
17:51:36|0.4099
17:51:37|0.4091
17:51:38|0.4091
17:51:39|0.40965
17:51:40|0.40965
17:51:41|0.4098
17:51:42|0.41031
17:51:43|0.41031
17:51:44|0.41099
17:51:45|0.41088
17:51:46|0.41039
17:51:47|0.41039
17:51:48|0.41042
17:51:49|0.41045
17:51:50|0.41082
17:51:51|0.41078
17:51:52|0.41021
17:51:53|0.41032
17:51:54|0.41032
17:51:55|0.41023
17:51:56|0.41023
17:51:57|0.41031
17:51:58|0.41025
17:51:59|0.41021
17:52:00|0.41
17:52:01|0.40955
17:52:02|0.40977
17:52:03|0.40972
17:52:04|0.40993
17:52:05|0.40993
17:52:06|0.41045
17:52:07|0.41045
17:52:08|0.41016
17:52:09|0.41056
17:52:10|0.41045
17:52:11|0.41056
17:52:12|0.41079
17:52:13|0.41046
17:52:14|0.41046
17:52:15|0.41014
17:52:17|0.41062
17:52:18|0.41062
17:52:20|0.4104
17:52:22|0.4104
17:52:23|0.41043
17:52:24|0.41006
17:52:25|0.41006
17:52:26|0.41006
17:52:27|0.41031
17:52:28|0.41023
17:52:29|0.41023
17:52:30|0.41023
17:52:31|0.41065
17:52:32|0.41071
17:52:33|0.41089
17:52:34|0.41102
17:52:35|0.41102
17:52:36|0.41102
17:52:37|0.41102
17:52:38|0.41032
17:52:39|0.41048
17:52:40|0.41068
17:52:41|0.41068
17:52:42|0.41068
17:52:43|0.41068
17:52:44|0.41068
17:52:45|0.41048
17:52:46|0.41068
17:52:47|0.41126
17:52:48|0.41126
17:52:49|0.41113
17:52:50|0.41113
17:52:51|0.41113
17:52:52|0.41113
17:52:53|0.41191
17:52:54|0.41143
17:52:55|0.41148
17:52:56|0.41188
17:52:57|0.41188
17:52:58|0.4115
17:52:59|0.4115
17:53:00|0.4115
17:53:01|0.41159
17:53:02|0.4119
17:53:03|0.41265
17:53:04|0.41227
17:53:05|0.41198
17:53:06|0.41198
17:53:08|0.41264
17:53:10|0.41237
17:53:10|0.41245
17:53:11|0.41255
17:53:12|0.41299
17:53:14|0.41257
17:53:14|0.413
17:53:16|0.41283
17:53:17|0.41283
17:53:18|0.41301
17:53:19|0.41301
17:53:20|0.41283
17:53:21|0.41259
17:53:22|0.41278
17:53:23|0.41278
17:53:24|0.41259
17:53:25|0.41259
17:53:26|0.41259
17:53:27|0.41259
17:53:28|0.41282
17:53:30|0.41281
17:53:30|0.41281
17:53:32|0.41281
17:53:33|0.41282
17:53:34|0.41281
17:53:35|0.41301
17:53:36|0.41301
17:53:37|0.41302
17:53:38|0.41302
17:53:39|0.41338
17:53:40|0.41301
17:53:41|0.41259
17:53:42|0.41295
17:53:43|0.41333
17:53:44|0.41302
17:53:45|0.41379
17:53:46|0.4133
17:53:47|0.41312
17:53:48|0.41312
17:53:50|0.41304
17:53:51|0.41329
17:53:51|0.4133
17:53:53|0.41333
17:53:54|0.41333
17:53:54|0.41321
17:53:56|0.41321
17:53:56|0.41344
17:53:58|0.41348
17:53:58|0.41366
17:54:00|0.41394
17:54:00|0.41414
17:54:01|0.41384
17:54:02|0.41402
17:54:04|0.41403
17:54:04|0.41403
17:54:05|0.41405
17:54:07|0.41405
17:54:07|0.41394
17:54:09|0.41402
17:54:09|0.41409
17:54:10|0.41407
17:54:11|0.41362
17:54:14|0.41413
17:54:14|0.41413
17:54:15|0.41414
17:54:17|0.41394
17:54:18|0.41414
17:54:20|0.41402
17:54:21|0.41402
17:54:22|0.41402
17:54:22|0.41368
17:54:24|0.41413
17:54:26|0.41402
17:54:26|0.41402
17:54:28|0.41402
17:54:29|0.41414
17:54:30|0.41432
17:54:31|0.41413
17:54:32|0.41413
17:54:33|0.41433
17:54:34|0.41432
17:54:35|0.41432
17:54:36|0.41414
17:54:37|0.4144
17:54:38|0.4144
17:54:39|0.41439
17:54:40|0.41362
17:54:41|0.41261
17:54:42|0.41261
17:54:43|0.41233
17:54:44|0.4125
17:54:45|0.41215
17:54:46|0.41215
17:54:47|0.41215
17:54:48|0.41191
17:54:49|0.41181
17:54:50|0.41153
17:54:51|0.41131
17:54:52|0.41096
17:54:53|0.41117
17:54:54|0.41133
17:54:55|0.41209
17:54:56|0.41235
17:54:57|0.41261
17:54:58|0.41143
17:54:59|0.41221
17:55:00|0.41214
17:55:01|0.41214
17:55:02|0.41214
17:55:03|0.41214
17:55:04|0.41165
17:55:05|0.4114
17:55:06|0.4114
17:55:07|0.41117
17:55:08|0.41117
17:55:09|0.41155
17:55:10|0.41151
17:55:11|0.41118
17:55:12|0.41118
17:55:13|0.41325
17:55:14|0.41319
17:55:15|0.41273
17:55:16|0.41273
17:55:18|0.4132
17:55:20|0.41303
17:55:20|0.41369
17:55:22|0.41272
17:55:23|0.41318
17:55:24|0.41318
17:55:25|0.41318
17:55:26|0.41354
17:55:27|0.4138
17:55:28|0.4138
17:55:29|0.41352
17:55:31|0.41355
17:55:32|0.41355
17:55:32|0.41335
17:55:33|0.41331
17:55:34|0.41347
17:55:35|0.41317
17:55:36|0.41336
17:55:37|0.41309
17:55:38|0.41297
17:55:39|0.41356
17:55:40|0.41356
17:55:41|0.41356
17:55:43|0.4138
17:55:44|0.41357
17:55:45|0.41389
17:55:46|0.41389
17:55:47|0.41361
17:55:48|0.41361
17:55:49|0.41361
17:55:50|0.4136
17:55:51|0.4136
17:55:52|0.4136
17:55:53|0.41357
17:55:54|0.4139
17:55:55|0.4139
17:55:56|0.41366
17:55:57|0.41411
17:55:58|0.41409
17:55:59|0.41408
17:56:00|0.41408
17:56:01|0.41436
17:56:02|0.4147
17:56:03|0.41425
17:56:04|0.41425
17:56:05|0.41425
17:56:06|0.41425
17:56:07|0.41444
17:56:08|0.41412
17:56:09|0.41382
17:56:10|0.41382
17:56:11|0.41382
17:56:12|0.41374
17:56:13|0.41374
17:56:14|0.41374
17:56:15|0.4141
17:56:16|0.4141
17:56:17|0.41408
17:56:19|0.41407
17:56:20|0.41406
17:56:22|0.41401
17:56:23|0.41399
17:56:24|0.41364
17:56:25|0.41405
17:56:27|0.41429
17:56:28|0.41396
17:56:29|0.41436
17:56:29|0.41401
17:56:30|0.41401
17:56:31|0.41436
17:56:32|0.41436
17:56:33|0.41404
17:56:34|0.41404
17:56:35|0.41429
17:56:36|0.41436
17:56:37|0.41443
17:56:38|0.41469
17:56:39|0.41437
17:56:40|0.41465
17:56:41|0.41437
17:56:42|0.41437
17:56:43|0.41437
17:56:44|0.4146
17:56:46|0.4146
17:56:47|0.41484
17:56:48|0.41483
17:56:49|0.41491
17:56:50|0.41491
17:56:51|0.41521
17:56:52|0.41521
17:56:53|0.41521
17:56:54|0.41521
17:56:55|0.41521
17:56:56|0.41526
17:56:57|0.41501
17:56:58|0.41483
17:56:59|0.41483
17:57:00|0.41524
17:57:01|0.41524
17:57:02|0.41438
17:57:03|0.41403
17:57:04|0.41392
17:57:05|0.41355
17:57:06|0.41355
17:57:08|0.41355
17:57:08|0.41386
17:57:10|0.414
17:57:11|0.41405
17:57:12|0.41405
17:57:12|0.41434
17:57:14|0.41434
17:57:15|0.41434
17:57:15|0.41457
17:57:17|0.4146
17:57:17|0.4146
17:57:20|0.41461
17:57:20|0.41493
17:57:22|0.41493
17:57:23|0.41486
17:57:25|0.41462
17:57:26|0.41489
17:57:28|0.41463
17:57:30|0.41466
17:57:30|0.41465
17:57:31|0.41434
17:57:32|0.41434
17:57:34|0.41434
17:57:34|0.41434
17:57:35|0.41434
17:57:36|0.41412
17:57:37|0.41412
17:57:38|0.41412
17:57:39|0.41412
17:57:40|0.41413
17:57:41|0.41409
17:57:42|0.41404
17:57:43|0.41423
17:57:44|0.41479
17:57:45|0.41479
17:57:46|0.41479
17:57:47|0.41479
17:57:48|0.41479
17:57:49|0.41479
17:57:50|0.41437
17:57:51|0.41463
17:57:52|0.41463
17:57:53|0.41437
17:57:54|0.41437
17:57:55|0.41477
17:57:56|0.4148
17:57:57|0.4148
17:57:58|0.41458
17:57:59|0.41458
17:58:00|0.41458
17:58:02|0.41447
17:58:03|0.41411
17:58:05|0.41443
17:58:06|0.41443
17:58:06|0.41443
17:58:07|0.41439
17:58:09|0.41439
17:58:10|0.41439
17:58:10|0.41439
17:58:13|0.4143
17:58:13|0.41433
17:58:14|0.41433
17:58:15|0.41523
17:58:16|0.41525
17:58:17|0.41525
17:58:19|0.41525
17:58:20|0.41525
17:58:21|0.41525
17:58:23|0.41525
17:58:25|0.41525
17:58:26|0.4152
17:58:27|0.41497
17:58:28|0.41497
17:58:28|0.41466
17:58:30|0.41466
17:58:31|0.41496
17:58:31|0.41496
17:58:32|0.41497
17:58:34|0.41497
17:58:35|0.41497
17:58:36|0.41497
17:58:37|0.41424
17:58:38|0.41424
17:58:39|0.41476
17:58:41|0.41476
17:58:42|0.41476
17:58:43|0.41476
17:58:44|0.41476
17:58:45|0.41456
17:58:46|0.41456
17:58:47|0.41485
17:58:48|0.4145
17:58:49|0.4145
17:58:50|0.4145
17:58:51|0.41485
17:58:52|0.41485
17:58:53|0.41485
17:58:54|0.41485
17:58:55|0.41455
17:58:56|0.41483
17:58:57|0.41483
17:58:58|0.41485
17:58:59|0.41455
17:59:00|0.41455
17:59:01|0.41482
17:59:02|0.41482
17:59:03|0.41455
17:59:04|0.41455
17:59:05|0.41455
17:59:06|0.41455
17:59:07|0.4145
17:59:08|0.413
17:59:09|0.41355
17:59:10|0.41285
17:59:11|0.41302
17:59:12|0.41257
17:59:13|0.41257
17:59:14|0.41327
17:59:15|0.41334
17:59:16|0.41334
17:59:17|0.41334
17:59:18|0.41386
17:59:19|0.41386
17:59:20|0.41386
17:59:22|0.41386
17:59:23|0.41386
17:59:24|0.41386
17:59:24|0.41386
17:59:26|0.41386
17:59:26|0.41385
17:59:29|0.41384
17:59:29|0.41357
17:59:30|0.41357
17:59:31|0.41335
17:59:32|0.41334
17:59:33|0.41227
17:59:35|0.41227
17:59:36|0.41232
17:59:37|0.41229
17:59:38|0.41244
17:59:39|0.41244
17:59:40|0.41275
17:59:41|0.41275
17:59:42|0.41237
17:59:43|0.41292
17:59:44|0.41242
17:59:45|0.41302
17:59:46|0.41235
17:59:47|0.41235
17:59:48|0.41216
17:59:49|0.41174
17:59:50|0.41187
17:59:51|0.41153
17:59:52|0.41215
17:59:53|0.41232
17:59:54|0.41235
17:59:55|0.41235
17:59:56|0.41322
17:59:57|0.41277
17:59:58|0.41331
17:59:59|0.41271
18:00:01|0.41236
18:00:01|0.41236
18:00:03|0.41257
18:00:04|0.41257
18:00:05|0.41235
18:00:05|0.41236
18:00:06|0.41235
18:00:07|0.41235
18:00:09|0.41206
18:00:10|0.41224
18:00:10|0.41133
18:00:11|0.41237
18:00:12|0.41202
18:00:13|0.41258
18:00:14|0.41157
18:00:17|0.41134
18:00:18|0.4113
18:00:18|0.41172
18:00:19|0.41172
18:00:21|0.41167
18:00:23|0.41125
18:00:24|0.41125
18:00:25|0.41125
18:00:26|0.41125
18:00:28|0.41143
18:00:29|0.41143
18:00:30|0.41143
18:00:32|0.41143
18:00:33|0.41143
18:00:34|0.41099
18:00:35|0.41079
18:00:36|0.41048
18:00:37|0.4104
18:00:38|0.40914
18:00:39|0.40981
18:00:39|0.40987
18:00:41|0.41005
18:00:41|0.41
18:00:42|0.41026
18:00:43|0.40919
18:00:44|0.40999
18:00:46|0.40994
18:00:47|0.40994
18:00:48|0.40983
18:00:49|0.41034
18:00:50|0.40984
18:00:51|0.40954
18:00:51|0.40909
18:00:53|0.40895
18:00:54|0.40887
18:00:54|0.40888
18:00:55|0.40819
18:00:57|0.40895
18:00:58|0.40942
18:00:59|0.40936
18:00:59|0.40872
18:01:01|0.4086
18:01:02|0.40802
18:01:02|0.40807
18:01:04|0.4085
18:01:05|0.4085
18:01:06|0.40824
18:01:07|0.40772
18:01:07|0.40822
18:01:09|0.4082
18:01:09|0.40801
18:01:11|0.40823
18:01:11|0.40883
18:01:13|0.40886
18:01:14|0.40889
18:01:14|0.40902
18:01:15|0.40855
18:01:17|0.4084
18:01:17|0.40808
18:01:18|0.40771
18:01:19|0.40783
18:01:21|0.40785
18:01:23|0.4075
18:01:24|0.40757
18:01:25|0.40882
18:01:26|0.4084
18:01:27|0.40889
18:01:28|0.40847
18:01:29|0.4084
18:01:31|0.40891
18:01:32|0.4084
18:01:33|0.40883
18:01:34|0.40877
18:01:35|0.40841
18:01:36|0.4084
18:01:37|0.40927
18:01:39|0.40886
18:01:39|0.40967
18:01:41|0.40869
18:01:42|0.4085
18:01:42|0.40867
18:01:43|0.40867
18:01:44|0.4085
18:01:45|0.40841
18:01:46|0.4085
18:01:47|0.40918
18:01:48|0.40982
18:01:50|0.40982
18:01:50|0.40983
18:01:51|0.40989
18:01:53|0.40974
18:01:54|0.40851
18:01:55|0.40841
18:01:55|0.40876
18:01:57|0.40876
18:01:58|0.40876
18:01:59|0.40848
18:02:00|0.40914
18:02:01|0.40853
18:02:02|0.40851
18:02:03|0.40876
18:02:04|0.4093
18:02:05|0.40863
18:02:06|0.40919
18:02:07|0.40856
18:02:08|0.40856
18:02:09|0.40913
18:02:10|0.40913
18:02:10|0.40864
18:02:11|0.40857
18:02:13|0.40926
18:02:13|0.409
18:02:14|0.409
18:02:15|0.40987
18:02:16|0.40521
18:02:18|0.40503
18:02:18|0.40486
18:02:20|0.40417
18:02:21|0.40397
18:02:22|0.40434
18:02:24|0.40413
18:02:25|0.4039
18:02:27|0.40351
18:02:28|0.40431
18:02:29|0.40392
18:02:30|0.40394
18:02:31|0.40404
18:02:32|0.40362
18:02:33|0.40382
18:02:34|0.40407
18:02:35|0.40414
18:02:36|0.40409
18:02:37|0.40372
18:02:38|0.40355
18:02:39|0.40356
18:02:40|0.40381
18:02:41|0.40381
18:02:42|0.40355
18:02:43|0.40396
18:02:44|0.40397
18:02:45|0.40393
18:02:46|0.40389
18:02:47|0.40283
18:02:48|0.40279
18:02:50|0.40316
18:02:51|0.40284
18:02:52|0.40317
18:02:53|0.40389
18:02:54|0.40362
18:02:54|0.40356
18:02:56|0.4036
18:02:57|0.40331
18:02:58|0.4036
18:03:00|0.40387
18:03:01|0.40344
18:03:01|0.40423
18:03:02|0.40392
18:03:04|0.40392
18:03:06|0.40527
18:03:06|0.4043
18:03:07|0.40415
18:03:08|0.40442
18:03:09|0.40401
18:03:10|0.40511
18:03:11|0.40465
18:03:12|0.40442
18:03:13|0.40483
18:03:14|0.40477
18:03:15|0.40477
18:03:16|0.40477
18:03:17|0.40424
18:03:18|0.40455
18:03:20|0.40413
18:03:20|0.40398
18:03:21|0.40432
18:03:22|0.40426
18:03:24|0.40461
18:03:26|0.40471
18:03:27|0.40459
18:03:28|0.40392
18:03:30|0.40403
18:03:30|0.40403
18:03:32|0.40361
18:03:34|0.40363
18:03:35|0.40405
18:03:35|0.40346
18:03:37|0.40397
18:03:37|0.40397
18:03:38|0.40345
18:03:39|0.40329
18:03:41|0.40321
18:03:42|0.40319
18:03:43|0.4034
18:03:44|0.4034
18:03:45|0.4034
18:03:46|0.40395
18:03:47|0.40428
18:03:48|0.40371
18:03:49|0.40375
18:03:50|0.40395
18:03:51|0.40393
18:03:52|0.40393
18:03:53|0.40375
18:03:54|0.40375
18:03:55|0.40375
18:03:56|0.40355
18:03:57|0.40393
18:03:58|0.40393
18:03:59|0.40393
18:04:00|0.40373
18:04:01|0.40372
18:04:02|0.40391
18:04:03|0.40375
18:04:04|0.40417
18:04:05|0.40464
18:04:06|0.40419
18:04:07|0.40419
18:04:08|0.40463
18:04:09|0.40463
18:04:10|0.40463
18:04:11|0.40463
18:04:12|0.40432
18:04:13|0.40432
18:04:14|0.40432
18:04:15|0.40459
18:04:16|0.40459
18:04:17|0.40461
18:04:19|0.40425
18:04:19|0.40419
18:04:20|0.40461
18:04:21|0.40461
18:04:22|0.4045
18:04:23|0.4045
18:04:25|0.40453
18:04:26|0.40451
18:04:28|0.40246
18:04:29|0.40302
18:04:30|0.40266
18:04:31|0.40111
18:04:32|0.4011
18:04:33|0.40431
18:04:34|0.40397
18:04:35|0.40408
18:04:35|0.40372
18:04:37|0.40366
18:04:39|0.40368
18:04:40|0.40379
18:04:40|0.40376
18:04:42|0.40368
18:04:43|0.40448
18:04:43|0.40396
18:04:45|0.40396
18:04:46|0.40398
18:04:47|0.40397
18:04:48|0.40397
18:04:49|0.40369
18:04:50|0.40393
18:04:50|0.40499
18:04:52|0.40452
18:04:53|0.40386
18:04:54|0.40381
18:04:55|0.40382
18:04:55|0.40382
18:04:57|0.40382
18:04:58|0.40398
18:05:00|0.40457
18:05:00|0.40422
18:05:02|0.4042
18:05:03|0.4046
18:05:05|0.40459
18:05:05|0.40459
18:05:07|0.4046
18:05:08|0.4046
18:05:08|0.4046
18:05:10|0.4046
18:05:10|0.40444
18:05:12|0.40474
18:05:12|0.40474
18:05:14|0.40472
18:05:14|0.40472
18:05:16|0.40474
18:05:16|0.40474
18:05:18|0.40474
18:05:19|0.40474
18:05:20|0.4046
18:05:21|0.4046
18:05:21|0.40477
18:05:23|0.40477
18:05:24|0.40477
18:05:24|0.40477
18:05:27|0.40512
18:05:28|0.4051
18:05:29|0.4051
18:05:30|0.40474
18:05:31|0.40489
18:05:33|0.40483
18:05:34|0.40476
18:05:36|0.40499
18:05:36|0.40499
18:05:38|0.40499
18:05:38|0.40499
18:05:40|0.40499
18:05:40|0.40499
18:05:41|0.40499
18:05:43|0.4048
18:05:43|0.40525
18:05:45|0.40526
18:05:45|0.40483
18:05:47|0.40526
18:05:47|0.40488
18:05:49|0.40526
18:05:50|0.40481
18:05:51|0.4052
18:05:52|0.4052
18:05:52|0.40526
18:05:53|0.40526
18:05:55|0.40526
18:05:55|0.40526
18:05:57|0.40534
18:05:58|0.40523
18:05:59|0.40527
18:05:59|0.40499
18:06:00|0.40512
18:06:01|0.40486
18:06:02|0.40511
18:06:03|0.40512
18:06:04|0.40511
18:06:06|0.40486
18:06:06|0.40496
18:06:07|0.40496
18:06:09|0.40496
18:06:09|0.40486
18:06:11|0.40484
18:06:11|0.40427
18:06:12|0.40475
18:06:13|0.40475
18:06:14|0.40482
18:06:15|0.40483
18:06:16|0.40483
18:06:18|0.40483
18:06:18|0.40483
18:06:21|0.4048
18:06:21|0.40456
18:06:22|0.40456
18:06:23|0.4048
18:06:24|0.40486
18:06:25|0.4046
18:06:27|0.40456
18:06:28|0.40483
18:06:30|0.40456
18:06:31|0.40455
18:06:32|0.40455
18:06:33|0.40455
18:06:34|0.4045
18:06:35|0.40428
18:06:36|0.40448
18:06:37|0.40448
18:06:38|0.40448
18:06:38|0.40448
18:06:41|0.40448
18:06:42|0.4045
18:06:43|0.40448
18:06:44|0.4045
18:06:45|0.40478
18:06:45|0.40436
18:06:46|0.40458
18:06:48|0.40458
18:06:48|0.40478
18:06:49|0.40441
18:06:50|0.40471
18:06:52|0.40471
18:06:53|0.40471
18:06:53|0.40471
18:06:55|0.40471
18:06:55|0.40471
18:06:57|0.40471
18:06:58|0.40514
18:06:59|0.40471
18:07:00|0.40525
18:07:02|0.40563
18:07:03|0.40548
18:07:05|0.40559
18:07:05|0.40519
18:07:06|0.40519
18:07:07|0.40498
18:07:08|0.40507
18:07:09|0.40487
18:07:10|0.40487
18:07:11|0.40487
18:07:13|0.40524
18:07:13|0.40473
18:07:14|0.40525
18:07:16|0.40507
18:07:17|0.40499
18:07:17|0.40478
18:07:18|0.40478
18:07:20|0.40478
18:07:20|0.40479
18:07:22|0.40479
18:07:22|0.40479
18:07:24|0.40479
18:07:24|0.40487
18:07:26|0.4048
18:07:27|0.40525
18:07:28|0.40525
18:07:30|0.40502
18:07:31|0.40456
18:07:33|0.40456
18:07:35|0.40509
18:07:35|0.40488
18:07:36|0.40492
18:07:37|0.40516
18:07:38|0.405
18:07:39|0.40475
18:07:40|0.40487
18:07:42|0.4048
18:07:42|0.40458
18:07:43|0.40458
18:07:44|0.40487
18:07:46|0.40472
18:07:47|0.40478
18:07:48|0.40498
18:07:49|0.40498
18:07:50|0.4051
18:07:51|0.40471
18:07:52|0.40471
18:07:53|0.40471
18:07:54|0.40491
18:07:55|0.40491
18:07:56|0.40383
18:07:57|0.40426
18:07:58|0.4043
18:07:59|0.40427
18:08:00|0.40427
18:08:01|0.40478
18:08:02|0.40419
18:08:03|0.40419
18:08:04|0.40419
18:08:05|0.4048
18:08:06|0.4044
18:08:07|0.4044
18:08:08|0.4044
18:08:09|0.40427
18:08:10|0.40427
18:08:11|0.40422
18:08:12|0.4044
18:08:13|0.4044
18:08:14|0.40468
18:08:15|0.40432
18:08:16|0.40468
18:08:17|0.40498
18:08:18|0.40517
18:08:19|0.40498
18:08:20|0.40517
18:08:21|0.40498
18:08:22|0.40498
18:08:23|0.40498
18:08:24|0.4046
18:08:25|0.40498
18:08:26|0.40499
18:08:27|0.40499
18:08:28|0.40458
18:08:30|0.40458
18:08:32|0.40458
18:08:33|0.40458
18:08:34|0.40473
18:08:35|0.40473
18:08:36|0.40473
18:08:37|0.40451
18:08:38|0.40451
18:08:39|0.40451
18:08:40|0.40471
18:08:41|0.40471
18:08:42|0.40471
18:08:43|0.40471
18:08:44|0.40471
18:08:45|0.40471
18:08:46|0.40486
18:08:47|0.40486
18:08:48|0.40475
18:08:49|0.40475
18:08:50|0.40475
18:08:51|0.40515
18:08:52|0.40505
18:08:53|0.40505
18:08:54|0.40473
18:08:55|0.40473
18:08:56|0.40525
18:08:57|0.40525
18:08:58|0.40533
18:08:59|0.40533
18:09:00|0.40525
18:09:02|0.40525
18:09:03|0.40534
18:09:04|0.40492
18:09:06|0.40531
18:09:06|0.40536
18:09:07|0.40533
18:09:08|0.40533
18:09:09|0.40533
18:09:11|0.40472
18:09:11|0.40472
18:09:12|0.40505
18:09:13|0.40505
18:09:14|0.4048
18:09:15|0.40505
18:09:16|0.40462
18:09:17|0.40446
18:09:18|0.40446
18:09:20|0.40446
18:09:21|0.40392
18:09:21|0.40392
18:09:22|0.40392
18:09:23|0.4042
18:09:24|0.4042
18:09:26|0.4042
18:09:26|0.404
18:09:27|0.40392
18:09:28|0.40392
18:09:29|0.40392
18:09:32|0.40376
18:09:32|0.40377
18:09:34|0.4031
18:09:35|0.40323
18:09:36|0.40342
18:09:37|0.40342
18:09:38|0.40316
18:09:39|0.40342
18:09:40|0.40342
18:09:41|0.40323
18:09:42|0.40323
18:09:43|0.40342
18:09:44|0.40276
18:09:45|0.40263
18:09:46|0.40289
18:09:47|0.40309
18:09:48|0.40323
18:09:49|0.40303
18:09:50|0.40359
18:09:51|0.40311
18:09:52|0.40318
18:09:53|0.40329
18:09:54|0.40329
18:09:55|0.40292
18:09:56|0.40314
18:09:57|0.40301
18:09:58|0.4031
18:09:59|0.4031
18:10:01|0.40342
18:10:01|0.40316
18:10:03|0.40352
18:10:04|0.40352
18:10:06|0.40308
18:10:06|0.40324
18:10:07|0.40343
18:10:08|0.4032
18:10:10|0.40324
18:10:11|0.4033
18:10:11|0.40372
18:10:13|0.40426
18:10:14|0.40507
18:10:15|0.40451
18:10:16|0.40437
18:10:16|0.40436
18:10:17|0.40408
18:10:18|0.4042
18:10:19|0.4042
18:10:21|0.4042
18:10:22|0.404
18:10:24|0.4042
18:10:24|0.4042
18:10:25|0.4042
18:10:26|0.4042
18:10:27|0.4042
18:10:28|0.40437
18:10:29|0.4042
18:10:31|0.4042
18:10:31|0.4042
18:10:33|0.4042
18:10:35|0.40436
18:10:37|0.40317
18:10:38|0.40326
18:10:39|0.40365
18:10:40|0.40357
18:10:41|0.40318
18:10:42|0.40318
18:10:43|0.40349
18:10:44|0.40301
18:10:46|0.40345
18:10:48|0.4032
18:10:48|0.40349
18:10:51|0.40309
18:10:51|0.40344
18:10:52|0.40309
18:10:53|0.40301
18:10:54|0.40304
18:10:55|0.40316
18:10:56|0.40257
18:10:58|0.40295
18:10:58|0.40289
18:11:00|0.40289
18:11:00|0.40284
18:11:01|0.40283
18:11:02|0.40242
18:11:03|0.40289
18:11:04|0.40283
18:11:05|0.40267
18:11:06|0.40231
18:11:07|0.40266
18:11:08|0.40222
18:11:09|0.40281
18:11:11|0.40232
18:11:11|0.40244
18:11:12|0.40244
18:11:13|0.40318
18:11:14|0.40325
18:11:16|0.40275
18:11:16|0.40287
18:11:18|0.40232
18:11:19|0.4024
18:11:19|0.40234
18:11:21|0.40182
18:11:22|0.40182
18:11:23|0.40185
18:11:24|0.40185
18:11:25|0.40185
18:11:26|0.40184
18:11:27|0.40195
18:11:28|0.40228
18:11:29|0.40271
18:11:30|0.40241
18:11:32|0.40252
18:11:33|0.40238
18:11:35|0.40241
18:11:35|0.40241
18:11:36|0.4024
18:11:38|0.40209
18:11:38|0.40209
18:11:39|0.40212
18:11:40|0.40335
18:11:41|0.40282
18:11:43|0.40338
18:11:44|0.40372
18:11:44|0.40371
18:11:45|0.40382
18:11:46|0.40438
18:11:47|0.40366
18:11:48|0.40395
18:11:50|0.40376
18:11:51|0.40338
18:11:51|0.40372
18:11:52|0.40354
18:11:54|0.40324
18:11:54|0.40313
18:11:55|0.40299
18:11:57|0.40268
18:11:58|0.40267
18:11:59|0.4026
18:11:59|0.4026
18:12:01|0.4026
18:12:02|0.4026
18:12:02|0.40266
18:12:04|0.40358
18:12:04|0.40418
18:12:05|0.40438
18:12:06|0.40438
18:12:07|0.40437
18:12:08|0.40437
18:12:09|0.40433
18:12:10|0.40433
18:12:11|0.40432
18:12:13|0.40432
18:12:14|0.40358
18:12:15|0.40382
18:12:15|0.40339
18:12:17|0.40329
18:12:18|0.40328
18:12:19|0.40311
18:12:19|0.40311
18:12:21|0.40338
18:12:22|0.40333
18:12:23|0.40372
18:12:23|0.40372
18:12:25|0.40372
18:12:25|0.40361
18:12:26|0.40361
18:12:27|0.40374
18:12:28|0.40374
18:12:30|0.40374
18:12:31|0.40458
18:12:32|0.40427
18:12:34|0.40476
18:12:36|0.40487
18:12:37|0.4046
18:12:38|0.4032
18:12:39|0.4032
18:12:40|0.4032
18:12:41|0.40362
18:12:42|0.40325
18:12:43|0.40325
18:12:44|0.40325
18:12:45|0.40325
18:12:46|0.40345
18:12:47|0.40345
18:12:48|0.40344
18:12:49|0.40344
18:12:50|0.40344
18:12:51|0.40345
18:12:52|0.40399
18:12:53|0.404
18:12:54|0.404
18:12:55|0.40413
18:12:56|0.40413
18:12:57|0.40413
18:12:58|0.40413
18:12:59|0.40413
18:13:00|0.40413
18:13:01|0.4044
18:13:02|0.4044
18:13:03|0.40413
18:13:05|0.40437
18:13:06|0.40437
18:13:07|0.40437
18:13:08|0.40413
18:13:08|0.40413
18:13:10|0.40413
18:13:10|0.4043
18:13:12|0.40425
18:13:12|0.40426
18:13:14|0.40425
18:13:15|0.40425
18:13:16|0.40426
18:13:17|0.40406
18:13:17|0.40433
18:13:18|0.40433
18:13:20|0.4041
18:13:21|0.40433
18:13:22|0.40433
18:13:22|0.40433
18:13:23|0.40433
18:13:25|0.40432
18:13:25|0.40412
18:13:27|0.40403
18:13:28|0.40415
18:13:28|0.40415
18:13:30|0.40471
18:13:31|0.40469
18:13:32|0.40469
18:13:34|0.40427
18:13:35|0.40389
18:13:36|0.40334
18:13:37|0.40334
18:13:38|0.40368
18:13:39|0.40335
18:13:40|0.40368
18:13:41|0.40368
18:13:42|0.40368
18:13:43|0.4032
18:13:44|0.40322
18:13:46|0.4032
18:13:47|0.40318
18:13:48|0.4032
18:13:49|0.40247
18:13:50|0.40247
18:13:51|0.40246
18:13:52|0.40255
18:13:53|0.403
18:13:55|0.40319
18:13:56|0.4027
18:13:56|0.40265
18:13:58|0.40265
18:13:59|0.40257
18:14:00|0.40223
18:14:01|0.4023
18:14:02|0.40262
18:14:03|0.40327
18:14:04|0.40286
18:14:05|0.40287
18:14:06|0.40292
18:14:07|0.40258
18:14:08|0.40226
18:14:09|0.40225
18:14:10|0.40225
18:14:11|0.40227
18:14:12|0.40265
18:14:13|0.40261
18:14:14|0.402
18:14:15|0.40183
18:14:16|0.40213
18:14:17|0.40213
18:14:18|0.40213
18:14:19|0.40213
18:14:20|0.40213
18:14:21|0.40213
18:14:22|0.40213
18:14:23|0.4022
18:14:24|0.4022
18:14:25|0.4022
18:14:26|0.4022
18:14:27|0.4022
18:14:28|0.4022
18:14:29|0.4022
18:14:30|0.40222
18:14:31|0.40222
18:14:32|0.40267
18:14:33|0.40229
18:14:35|0.40229
18:14:36|0.40268
18:14:37|0.40221
18:14:37|0.40218
18:14:39|0.40184
18:14:40|0.40182
18:14:41|0.40214
18:14:42|0.40183
18:14:43|0.40212
18:14:44|0.40203
18:14:46|0.40188
18:14:46|0.40196
18:14:48|0.40214
18:14:49|0.40195
18:14:50|0.40195
18:14:51|0.40196
18:14:51|0.40146
18:14:53|0.40182
18:14:54|0.40192
18:14:55|0.40193
18:14:56|0.40196
18:14:57|0.40194
18:14:58|0.40185
18:14:59|0.40196
18:15:01|0.40155
18:15:01|0.40164
18:15:02|0.40166
18:15:03|0.40213
18:15:05|0.40213
18:15:05|0.40185
18:15:06|0.40201
18:15:07|0.40202
18:15:08|0.40171
18:15:09|0.4021
18:15:10|0.40179
18:15:11|0.40229
18:15:12|0.40254
18:15:13|0.40218
18:15:14|0.40205
18:15:15|0.40206
18:15:17|0.40206
18:15:18|0.40213
18:15:18|0.40177
18:15:19|0.40206
18:15:20|0.40206
18:15:21|0.40158
18:15:22|0.40179
18:15:23|0.40179
18:15:24|0.40179
18:15:25|0.40214
18:15:26|0.40181
18:15:27|0.40214
18:15:28|0.40181
18:15:29|0.40214
18:15:30|0.40181
18:15:31|0.40214
18:15:32|0.40214
18:15:33|0.40228
18:15:35|0.40182
18:15:37|0.40202
18:15:38|0.40199
18:15:39|0.40151
18:15:40|0.40204
18:15:41|0.40173
18:15:42|0.40219
18:15:43|0.40177
18:15:44|0.40143
18:15:45|0.40188
18:15:47|0.40148
18:15:47|0.40188
18:15:48|0.40149
18:15:50|0.40149
18:15:50|0.40149
18:15:51|0.40181
18:15:52|0.40152
18:15:53|0.40158
18:15:55|0.4016
18:15:56|0.4016
18:15:57|0.4014
18:15:58|0.4014
18:15:59|0.4014
18:16:00|0.4014
18:16:01|0.4015
18:16:01|0.40158
18:16:03|0.40158
18:16:04|0.40199
18:16:05|0.40151
18:16:05|0.4015
18:16:07|0.40218
18:16:07|0.40157
18:16:09|0.40162
18:16:10|0.40162
18:16:11|0.40215
18:16:12|0.40166
18:16:12|0.40166
18:16:13|0.40161
18:16:15|0.40167
18:16:16|0.40195
18:16:16|0.40195
18:16:17|0.40161
18:16:18|0.4014
18:16:19|0.40144
18:16:21|0.40156
18:16:21|0.4015
18:16:23|0.40154
18:16:23|0.40156
18:16:25|0.40203
18:16:25|0.4016
18:16:26|0.4016
18:16:27|0.4016
18:16:28|0.40158
18:16:29|0.40133
18:16:30|0.40133
18:16:32|0.40157
18:16:33|0.40133
18:16:33|0.40156
18:16:35|0.40104
18:16:37|0.40109
18:16:37|0.40106
18:16:39|0.40139
18:16:40|0.40139
18:16:41|0.40113
18:16:42|0.40113
18:16:43|0.40131
18:16:44|0.40107
18:16:45|0.40131
18:16:46|0.40106
18:16:47|0.40124
18:16:48|0.40093
18:16:49|0.40111
18:16:51|0.40111
18:16:52|0.4011
18:16:53|0.4011
18:16:54|0.4011
18:16:55|0.40087
18:16:56|0.40097
18:16:57|0.40107
18:16:58|0.40116
18:17:00|0.40118
18:17:01|0.40146
18:17:01|0.40111
18:17:02|0.40111
18:17:04|0.40141
18:17:05|0.40117
18:17:05|0.40117
18:17:07|0.40117
18:17:08|0.40117
18:17:10|0.40117
18:17:10|0.40137
18:17:11|0.40127
18:17:12|0.40115
18:17:13|0.40118
18:17:15|0.40138
18:17:15|0.40103
18:17:16|0.40117
18:17:18|0.40105
18:17:19|0.40117
18:17:20|0.40133
18:17:20|0.401
18:17:21|0.401
18:17:23|0.401
18:17:23|0.401
18:17:24|0.40085
18:17:25|0.40085
18:17:26|0.40111
18:17:27|0.40059
18:17:29|0.40059
18:17:29|0.40123
18:17:30|0.4008
18:17:32|0.40115
18:17:33|0.40059
18:17:34|0.40111
18:17:35|0.4011
18:17:36|0.40086
18:17:38|0.40058
18:17:39|0.40059
18:17:40|0.40104
18:17:41|0.40138
18:17:43|0.40104
18:17:44|0.40108
18:17:44|0.40107
18:17:46|0.40129
18:17:46|0.40105
18:17:47|0.40129
18:17:48|0.40109
18:17:50|0.40107
18:17:51|0.401
18:17:52|0.40126
18:17:53|0.401
18:17:54|0.401
18:17:55|0.401
18:17:56|0.40123
18:17:57|0.401
18:17:58|0.401
18:17:59|0.401
18:18:00|0.401
18:18:01|0.40086
18:18:02|0.40049
18:18:03|0.40096
18:18:04|0.40041
18:18:05|0.40088
18:18:06|0.40082
18:18:07|0.4004
18:18:08|0.40073
18:18:09|0.4004
18:18:10|0.40071
18:18:11|0.4004
18:18:12|0.4002
18:18:13|0.40008
18:18:14|0.40063
18:18:15|0.40021
18:18:16|0.40044
18:18:17|0.40071
18:18:18|0.4013
18:18:19|0.40128
18:18:20|0.4013
18:18:21|0.40129
18:18:22|0.40101
18:18:23|0.4015
18:18:24|0.40104
18:18:25|0.40104
18:18:26|0.40162
18:18:27|0.40114
18:18:28|0.40096
18:18:29|0.40065
18:18:30|0.40082
18:18:31|0.40065
18:18:32|0.40039
18:18:33|0.40039
18:18:34|0.4007
18:18:35|0.4008
18:18:36|0.4008
18:18:37|0.40072
18:18:39|0.40082
18:18:40|0.40043
18:18:41|0.40079
18:18:43|0.4008
18:18:44|0.40081
18:18:44|0.4005
18:18:45|0.4005
18:18:47|0.40049
18:18:48|0.40049
18:18:49|0.4005
18:18:50|0.4005
18:18:51|0.4005
18:18:52|0.40051
18:18:53|0.40051
18:18:54|0.40051
18:18:55|0.40081
18:18:57|0.401
18:18:57|0.401
18:18:59|0.40064
18:19:00|0.40081
18:19:01|0.40066
18:19:02|0.40066
18:19:03|0.40066
18:19:05|0.40066
18:19:06|0.40066
18:19:06|0.40066
18:19:07|0.40077
18:19:08|0.40076
18:19:10|0.40076
18:19:10|0.40076
18:19:12|0.40082
18:19:13|0.40082
18:19:14|0.40082
18:19:14|0.401
18:19:15|0.40087
18:19:17|0.4015
18:19:18|0.4015
18:19:18|0.40153
18:19:19|0.40153
18:19:20|0.40153
18:19:21|0.4018
18:19:22|0.4018
18:19:23|0.40187
18:19:24|0.40209
18:19:25|0.4022
18:19:26|0.4022
18:19:27|0.4022
18:19:28|0.4026
18:19:31|0.40259
18:19:31|0.40231
18:19:32|0.40183
18:19:33|0.40183
18:19:34|0.40153
18:19:35|0.40184
18:19:36|0.4018
18:19:37|0.40193
18:19:38|0.40193
18:19:40|0.40178
18:19:41|0.40176
18:19:43|0.40174
18:19:44|0.40174
18:19:45|0.40161
18:19:46|0.40135
18:19:47|0.40135
18:19:48|0.40135
18:19:49|0.40135
18:19:50|0.40135
18:19:51|0.40135
18:19:52|0.40135
18:19:53|0.40135
18:19:54|0.40135
18:19:56|0.40134
18:19:57|0.40134
18:19:58|0.40135
18:19:59|0.40135
18:20:00|0.40135
18:20:01|0.40135
18:20:01|0.40134
18:20:02|0.40133
18:20:03|0.40133
18:20:04|0.40133
18:20:05|0.40135
18:20:07|0.40135
18:20:08|0.40135
18:20:08|0.40135
18:20:10|0.40037
18:20:11|0.40037
18:20:12|0.40105
18:20:12|0.40105
18:20:15|0.4013
18:20:15|0.4013
18:20:16|0.40096
18:20:17|0.40133
18:20:18|0.40132
18:20:19|0.40101
18:20:21|0.4013
18:20:22|0.40134
18:20:22|0.40133
18:20:23|0.40133
18:20:25|0.40134
18:20:26|0.40135
18:20:27|0.40133
18:20:28|0.40133
18:20:29|0.40133
18:20:30|0.40136
18:20:31|0.40151
18:20:32|0.40155
18:20:33|0.40192
18:20:34|0.40186
18:20:35|0.40186
18:20:36|0.40186
18:20:37|0.40186
18:20:38|0.40198
18:20:39|0.40198
18:20:41|0.40215
18:20:43|0.40215
18:20:44|0.40212
18:20:46|0.40248
18:20:47|0.40194
18:20:48|0.40194
18:20:49|0.40236
18:20:50|0.40236
18:20:51|0.40212
18:20:52|0.40226
18:20:53|0.40226
18:20:54|0.40216
18:20:55|0.40269
18:20:56|0.40262
18:20:57|0.40262
18:20:58|0.40262
18:20:59|0.40262
18:21:00|0.40262
18:21:01|0.40268
18:21:02|0.40238
18:21:03|0.40238
18:21:04|0.40258
18:21:05|0.40258
18:21:06|0.40269
18:21:07|0.40259
18:21:08|0.40329
18:21:09|0.40309
18:21:10|0.40331
18:21:11|0.40338
18:21:12|0.40341
18:21:13|0.40343
18:21:14|0.40349
18:21:15|0.40392
18:21:17|0.40351
18:21:18|0.40322
18:21:19|0.40336
18:21:19|0.40336
18:21:21|0.40338
18:21:21|0.40386
18:21:23|0.40386
18:21:24|0.40386
18:21:25|0.40336
18:21:25|0.40377
18:21:26|0.40329
18:21:28|0.40383
18:21:28|0.40404
18:21:29|0.40466
18:21:31|0.4042
18:21:31|0.4049
18:21:33|0.40436
18:21:34|0.40465
18:21:34|0.40464
18:21:36|0.40464
18:21:37|0.40464
18:21:38|0.4045
18:21:38|0.4045
18:21:40|0.40464
18:21:42|0.40441
18:21:43|0.40498
18:21:44|0.405
18:21:45|0.40531
18:21:46|0.40567
18:21:47|0.40474
18:21:49|0.40492
18:21:50|0.40492
18:21:51|0.40516
18:21:52|0.40516
18:21:53|0.40519
18:21:54|0.40519
18:21:55|0.40567
18:21:56|0.40538
18:21:57|0.40566
18:21:58|0.40566
18:21:59|0.40565
18:22:00|0.40565
18:22:01|0.40565
18:22:01|0.40542
18:22:03|0.40545
18:22:04|0.40563
18:22:05|0.40546
18:22:06|0.40563
18:22:07|0.40563
18:22:08|0.40563
18:22:08|0.40563
18:22:09|0.40563
18:22:11|0.40563
18:22:12|0.40566
18:22:13|0.40566
18:22:14|0.40566
18:22:15|0.40588
18:22:15|0.40588
18:22:17|0.40588
18:22:17|0.40568
18:22:18|0.40568
18:22:20|0.406
18:22:20|0.406
18:22:22|0.406
18:22:23|0.406
18:22:23|0.40599
18:22:24|0.40599
18:22:26|0.40599
18:22:27|0.40599
18:22:27|0.40571
18:22:29|0.40598
18:22:30|0.40598
18:22:31|0.40598
18:22:32|0.40598
18:22:33|0.40598
18:22:34|0.406
18:22:35|0.406
18:22:36|0.40607
18:22:37|0.40607
18:22:38|0.40607
18:22:38|0.40598
18:22:40|0.40607
18:22:41|0.40607
18:22:43|0.40607
18:22:44|0.40577
18:22:45|0.40579
18:22:46|0.40599
18:22:48|0.40579
18:22:49|0.40587
18:22:50|0.40587
18:22:51|0.40586
18:22:52|0.40587
18:22:53|0.40566
18:22:54|0.40566
18:22:55|0.40566
18:22:56|0.40566
18:22:57|0.40567
18:22:58|0.40567
18:22:59|0.40567
18:23:00|0.40599
18:23:01|0.40599
18:23:02|0.40574
18:23:03|0.40574
18:23:04|0.40597
18:23:05|0.40598
18:23:06|0.40598
18:23:07|0.40598
18:23:08|0.40617
18:23:09|0.40653
18:23:10|0.40617
18:23:11|0.40617
18:23:12|0.40617
18:23:13|0.40625
18:23:14|0.40627
18:23:15|0.40627
18:23:16|0.40627
18:23:17|0.40653
18:23:18|0.40647
18:23:19|0.40627
18:23:20|0.40648
18:23:21|0.40648
18:23:22|0.40648
18:23:23|0.4064
18:23:24|0.4064
18:23:25|0.4064
18:23:26|0.40558
18:23:27|0.40558
18:23:28|0.4064
18:23:29|0.40616
18:23:30|0.4061
18:23:31|0.4063
18:23:32|0.40584
18:23:33|0.40584
18:23:34|0.40586
18:23:35|0.40586
18:23:36|0.4062
18:23:37|0.40638
18:23:38|0.40658
18:23:39|0.40659
18:23:40|0.40651
18:23:41|0.40704
18:23:42|0.40708
18:23:44|0.40688
18:23:46|0.40785
18:23:46|0.40748
18:23:48|0.40753
18:23:49|0.40785
18:23:50|0.40786
18:23:51|0.4081
18:23:53|0.40781
18:23:53|0.40791
18:23:54|0.40795
18:23:55|0.40795
18:23:56|0.40849
18:23:57|0.40853
18:23:58|0.40857
18:24:00|0.40854
18:24:01|0.40841
18:24:02|0.40863
18:24:03|0.40886
18:24:04|0.40886
18:24:06|0.40847
18:24:06|0.40847
18:24:07|0.40847
18:24:08|0.40877
18:24:09|0.40891
18:24:10|0.40861
18:24:11|0.40907
18:24:12|0.40907
18:24:13|0.40907
18:24:14|0.40916
18:24:15|0.40883
18:24:16|0.40913
18:24:17|0.40924
18:24:18|0.40932
18:24:19|0.40932
18:24:20|0.40912
18:24:21|0.40931
18:24:22|0.40902
18:24:23|0.40902
18:24:24|0.40936
18:24:25|0.40906
18:24:26|0.40935
18:24:27|0.40935
18:24:28|0.40935
18:24:29|0.40935
18:24:30|0.40941
18:24:31|0.40916
18:24:32|0.40942
18:24:33|0.40953
18:24:34|0.40935
18:24:35|0.40935
18:24:37|0.40935
18:24:37|0.40931
18:24:38|0.40957
18:24:39|0.40957
18:24:40|0.4096
18:24:41|0.41033
18:24:42|0.40991
18:24:44|0.41006
18:24:45|0.41011
18:24:46|0.41011
18:24:47|0.41011
18:24:49|0.41033
18:24:50|0.4103
18:24:51|0.41013
18:24:51|0.41033
18:24:52|0.41013
18:24:54|0.41013
18:24:55|0.41
18:24:55|0.41019
18:24:57|0.40974
18:24:58|0.40994
18:24:59|0.40955
18:25:00|0.40947
18:25:01|0.40957
18:25:02|0.40938
18:25:02|0.40937
18:25:04|0.40721
18:25:05|0.4065
18:25:06|0.40656
18:25:06|0.40686
18:25:09|0.4077
18:25:10|0.40782
18:25:11|0.40782
18:25:11|0.40819
18:25:12|0.4082
18:25:14|0.40806
18:25:15|0.4082
18:25:16|0.40947
18:25:17|0.40952
18:25:18|0.40923
18:25:20|0.40977
18:25:20|0.40943
18:25:21|0.41001
18:25:23|0.41001
18:25:23|0.41001
18:25:25|0.41
18:25:26|0.41
18:25:26|0.40974
18:25:28|0.41012
18:25:28|0.41012
18:25:29|0.41012
18:25:30|0.41012
18:25:32|0.40978
18:25:33|0.41011
18:25:33|0.41011
18:25:35|0.41011
18:25:35|0.40982
18:25:36|0.41009
18:25:37|0.41009
18:25:39|0.41009
18:25:39|0.41009
18:25:41|0.41052
18:25:42|0.41052
18:25:42|0.41076
18:25:44|0.41036
18:25:44|0.41069
18:25:47|0.41081
18:25:47|0.41101
18:25:48|0.41063
18:25:50|0.41059
18:25:51|0.41092
18:25:52|0.41125
18:25:54|0.41074
18:25:55|0.41104
18:25:56|0.41104
18:25:57|0.41104
18:25:58|0.41074
18:25:59|0.41066
18:26:00|0.41067
18:26:02|0.41067
18:26:03|0.41104
18:26:04|0.41102
18:26:06|0.41101
18:26:07|0.41101
18:26:08|0.41122
18:26:09|0.41125
18:26:10|0.41104
18:26:11|0.41104
18:26:12|0.41104
18:26:13|0.41104
18:26:14|0.41104
18:26:15|0.41104
18:26:16|0.41166
18:26:17|0.41207
18:26:18|0.41127
18:26:19|0.41178
18:26:20|0.41174
18:26:21|0.41174
18:26:22|0.41098
18:26:23|0.40988
18:26:24|0.4094
18:26:25|0.40979
18:26:26|0.40955
18:26:27|0.4095
18:26:28|0.41
18:26:29|0.40982
18:26:30|0.40982
18:26:31|0.40956
18:26:32|0.40822
18:26:33|0.40878
18:26:34|0.40916
18:26:35|0.40949
18:26:36|0.40949
18:26:37|0.40911
18:26:38|0.40947
18:26:39|0.40911
18:26:40|0.40966
18:26:41|0.40966
18:26:42|0.41009
18:26:43|0.41033
18:26:44|0.41009
18:26:45|0.41021
18:26:47|0.41019
18:26:48|0.41002
18:26:49|0.41006
18:26:51|0.41
18:26:52|0.40973
18:26:53|0.40973
18:26:54|0.40973
18:26:55|0.41072
18:26:57|0.4104
18:26:58|0.41061
18:26:59|0.41061
18:27:00|0.4104
18:27:01|0.41041
18:27:02|0.41041
18:27:03|0.41041
18:27:04|0.4104
18:27:05|0.41007
18:27:06|0.41007
18:27:07|0.41076
18:27:08|0.41056
18:27:09|0.41039
18:27:10|0.41094
18:27:11|0.41094
18:27:12|0.41094
18:27:13|0.41093
18:27:14|0.41191
18:27:15|0.41227
18:27:16|0.41191
18:27:17|0.4121
18:27:18|0.4121
18:27:19|0.4121
18:27:20|0.4121
18:27:21|0.4121
18:27:22|0.41148
18:27:23|0.41195
18:27:24|0.41164
18:27:25|0.412
18:27:26|0.412
18:27:27|0.4118
18:27:28|0.412
18:27:29|0.412
18:27:30|0.41163
18:27:31|0.41159
18:27:32|0.41128
18:27:33|0.41166
18:27:34|0.41166
18:27:35|0.41178
18:27:36|0.41178
18:27:37|0.41173
18:27:38|0.41173
18:27:39|0.41173
18:27:40|0.41173
18:27:41|0.41198
18:27:42|0.41196
18:27:43|0.41196
18:27:44|0.41199
18:27:45|0.41199
18:27:46|0.41199
18:27:48|0.41199
18:27:49|0.4119
18:27:50|0.4119
18:27:52|0.4119
18:27:53|0.41172
18:27:55|0.41172
18:27:56|0.41188
18:27:56|0.41241
18:27:57|0.41241
18:27:59|0.41105
18:27:59|0.41174
18:28:00|0.41174
18:28:02|0.41172
18:28:03|0.41148
18:28:04|0.41167
18:28:05|0.41167
18:28:06|0.41168
18:28:08|0.41162
18:28:09|0.41162
18:28:09|0.41176
18:28:10|0.41176
18:28:12|0.41213
18:28:12|0.41213
18:28:13|0.41213
18:28:15|0.41213
18:28:15|0.41186
18:28:16|0.41186
18:28:19|0.41186
18:28:19|0.41212
18:28:20|0.41192
18:28:21|0.41192
18:28:22|0.41193
18:28:23|0.41233
18:28:24|0.41291
18:28:25|0.41235
18:28:26|0.4124
18:28:27|0.4124
18:28:28|0.41299
18:28:29|0.41257
18:28:30|0.41257
18:28:31|0.41259
18:28:33|0.41259
18:28:34|0.41259
18:28:34|0.41259
18:28:37|0.41299
18:28:37|0.41299
18:28:38|0.41259
18:28:39|0.41296
18:28:40|0.41234
18:28:41|0.41295
18:28:42|0.41295
18:28:43|0.41292
18:28:44|0.41268
18:28:45|0.41279
18:28:46|0.41237
18:28:48|0.41254
18:28:49|0.41254
18:28:51|0.41309
18:28:53|0.41306
18:28:54|0.41259
18:28:55|0.41259
18:28:56|0.41259
18:28:57|0.41259
18:28:58|0.41259
18:28:59|0.41259
18:29:00|0.41259
18:29:01|0.41259
18:29:02|0.41259
18:29:03|0.4122
18:29:04|0.4122
18:29:05|0.41225
18:29:06|0.4123
18:29:07|0.41249
18:29:08|0.41229
18:29:09|0.4119
18:29:10|0.4117
18:29:11|0.41169
18:29:12|0.41169
18:29:13|0.41386
18:29:14|0.41342
18:29:15|0.41304
18:29:16|0.41317
18:29:17|0.41317
18:29:18|0.41317
18:29:19|0.41274
18:29:20|0.41274
18:29:21|0.41281
18:29:22|0.41231
18:29:23|0.41231
18:29:24|0.41231
18:29:25|0.41231
18:29:26|0.41314
18:29:27|0.41282
18:29:28|0.41367
18:29:29|0.41367
18:29:30|0.41342
18:29:31|0.41342
18:29:32|0.41342
18:29:33|0.41366
18:29:34|0.41366
18:29:36|0.41342
18:29:37|0.41342
18:29:37|0.41342
18:29:39|0.41301
18:29:40|0.41394
18:29:41|0.41394
18:29:42|0.41389
18:29:43|0.41389
18:29:44|0.41333
18:29:45|0.41347
18:29:46|0.41341
18:29:47|0.41341
18:29:47|0.41386
18:29:50|0.41352
18:29:52|0.41394
18:29:53|0.41394
18:29:54|0.4129
18:29:55|0.4129
18:29:57|0.41298
18:29:58|0.41298
18:29:59|0.41298
18:30:00|0.41261
18:30:01|0.41347
18:30:02|0.41347
18:30:03|0.41361
18:30:04|0.41318
18:30:06|0.41361
18:30:07|0.41361
18:30:08|0.41384
18:30:08|0.41384
18:30:10|0.41441
18:30:11|0.41456
18:30:11|0.41378
18:30:13|0.41511
18:30:14|0.41441
18:30:15|0.41477
18:30:15|0.41477
18:30:18|0.41509
18:30:19|0.414
18:30:19|0.41495
18:30:20|0.41484
18:30:21|0.41477
18:30:22|0.41514
18:30:24|0.41499
18:30:25|0.41469
18:30:26|0.41512
18:30:27|0.41521
18:30:28|0.41521
18:30:29|0.41521
18:30:30|0.41521
18:30:31|0.41547
18:30:32|0.41531
18:30:33|0.41581
18:30:34|0.41536
18:30:35|0.41536
18:30:36|0.4158
18:30:37|0.4158
18:30:38|0.4158
18:30:40|0.41551
18:30:41|0.41581
18:30:42|0.41581
18:30:43|0.41581
18:30:44|0.4158
18:30:45|0.41581
18:30:46|0.41596
18:30:47|0.41598
18:30:48|0.41568
18:30:49|0.41592
18:30:51|0.41592
18:30:52|0.41604
18:30:53|0.41593
18:30:55|0.41593
18:30:55|0.41593
18:30:57|0.41593
18:30:57|0.41592
18:30:58|0.41594
18:31:00|0.41593
18:31:00|0.4149
18:31:02|0.41397
18:31:04|0.41427
18:31:05|0.41427
18:31:06|0.41591
18:31:07|0.41526
18:31:08|0.41563
18:31:09|0.41552
18:31:09|0.41506
18:31:10|0.41536
18:31:12|0.41446
18:31:12|0.41446
18:31:14|0.41446
18:31:15|0.41426
18:31:16|0.41466
18:31:17|0.41443
18:31:17|0.41443
18:31:19|0.41486
18:31:20|0.41452
18:31:21|0.41453
18:31:22|0.41483
18:31:22|0.41483
18:31:23|0.41422
18:31:25|0.41422
18:31:25|0.41453
18:31:27|0.41461
18:31:28|0.41474
18:31:28|0.41474
18:31:30|0.41468
18:31:31|0.41451
18:31:31|0.41451
18:31:33|0.4145
18:31:34|0.41381
18:31:34|0.4144
18:31:35|0.4143
18:31:37|0.4143
18:31:37|0.4143
18:31:39|0.4143
18:31:39|0.41327
18:31:41|0.41319
18:31:41|0.41318
18:31:42|0.41308
18:31:43|0.41278
18:31:44|0.41244
18:31:46|0.41267
18:31:46|0.414
18:31:48|0.41383
18:31:48|0.41375
18:31:49|0.41373
18:31:52|0.41402
18:31:53|0.41374
18:31:54|0.41356
18:31:55|0.41338
18:31:56|0.41343
18:31:57|0.41343
18:31:58|0.41343
18:31:59|0.41343
18:32:00|0.41343
18:32:01|0.41343
18:32:02|0.414
18:32:03|0.41415
18:32:05|0.41433
18:32:06|0.41431
18:32:06|0.41432
18:32:08|0.41432
18:32:08|0.41451
18:32:10|0.41486
18:32:11|0.41514
18:32:12|0.4151
18:32:13|0.41457
18:32:14|0.41457
18:32:14|0.41504
18:32:16|0.41505
18:32:17|0.41475
18:32:18|0.41475
18:32:19|0.41454
18:32:20|0.415
18:32:21|0.41513
18:32:22|0.41513
18:32:23|0.41513
18:32:24|0.41484
18:32:25|0.41411
18:32:26|0.41457
18:32:27|0.4143
18:32:27|0.41439
18:32:28|0.41437
18:32:30|0.41437
18:32:31|0.41437
18:32:31|0.41396
18:32:32|0.41396
18:32:34|0.41412
18:32:35|0.414
18:32:36|0.414
18:32:37|0.41378
18:32:38|0.41378
18:32:39|0.41355
18:32:41|0.41379
18:32:41|0.41332
18:32:43|0.41333
18:32:43|0.41333
18:32:44|0.41308
18:32:46|0.41342
18:32:46|0.4129
18:32:48|0.41292
18:32:49|0.41199
18:32:50|0.41253
18:32:51|0.4123
18:32:53|0.41257
18:32:55|0.41268
18:32:55|0.41301
18:32:57|0.41277
18:32:58|0.41245
18:32:59|0.41263
18:33:00|0.41257
18:33:01|0.41257
18:33:03|0.41291
18:33:03|0.4129
18:33:04|0.41299
18:33:05|0.41281
18:33:07|0.41281
18:33:08|0.41281
18:33:09|0.41299
18:33:10|0.413
18:33:11|0.41329
18:33:12|0.41298
18:33:13|0.41298
18:33:14|0.41328
18:33:16|0.41328
18:33:16|0.41373
18:33:18|0.41324
18:33:19|0.41375
18:33:20|0.41375
18:33:21|0.4135
18:33:22|0.41375
18:33:23|0.41375
18:33:24|0.41375
18:33:25|0.41386
18:33:26|0.41351
18:33:27|0.41355
18:33:28|0.41387
18:33:29|0.41387
18:33:30|0.41415
18:33:31|0.41415
18:33:32|0.41415
18:33:33|0.41437
18:33:34|0.41437
18:33:35|0.41438
18:33:36|0.4141
18:33:37|0.4141
18:33:38|0.4141
18:33:39|0.4141
18:33:40|0.413
18:33:41|0.41307
18:33:42|0.41248
18:33:43|0.41337
18:33:44|0.41294
18:33:45|0.41249
18:33:46|0.41285
18:33:47|0.41279
18:33:48|0.41279
18:33:49|0.41363
18:33:50|0.41364
18:33:51|0.41295
18:33:52|0.41295
18:33:54|0.41397
18:33:56|0.41345
18:33:57|0.41401
18:33:58|0.41381
18:33:59|0.41381
18:34:00|0.41381
18:34:01|0.41381
18:34:02|0.41381
18:34:03|0.41353
18:34:04|0.41348
18:34:05|0.41302
18:34:06|0.41302
18:34:08|0.41348
18:34:08|0.41348
18:34:09|0.41348
18:34:11|0.4133
18:34:12|0.4133
18:34:13|0.41308
18:34:14|0.41308
18:34:16|0.41347
18:34:17|0.41313
18:34:18|0.4133
18:34:19|0.41313
18:34:19|0.41249
18:34:21|0.41284
18:34:22|0.41284
18:34:23|0.41284
18:34:24|0.41225
18:34:25|0.41146
18:34:26|0.41146
18:34:27|0.41207
18:34:28|0.41223
18:34:29|0.41151
18:34:30|0.41151
18:34:31|0.41206
18:34:31|0.41203
18:34:32|0.4115
18:34:34|0.41201
18:34:35|0.41158
18:34:36|0.41157
18:34:38|0.41157
18:34:38|0.41157
18:34:39|0.41157
18:34:41|0.41194
18:34:41|0.41185
18:34:42|0.41185
18:34:43|0.41175
18:34:44|0.41175
18:34:46|0.41175
18:34:46|0.41175
18:34:47|0.41175
18:34:48|0.41175
18:34:50|0.41175
18:34:50|0.412
18:34:51|0.412
18:34:52|0.412
18:34:54|0.41175
18:34:55|0.41199
18:34:57|0.41199
18:34:59|0.4116
18:35:00|0.4116
18:35:00|0.41162
18:35:02|0.41162
18:35:03|0.41162
18:35:04|0.41162
18:35:05|0.41154
18:35:06|0.41153
18:35:07|0.41153
18:35:08|0.41145
18:35:09|0.41145
18:35:10|0.40949
18:35:12|0.40983
18:35:13|0.40976
18:35:14|0.40888
18:35:15|0.40932
18:35:16|0.40856
18:35:17|0.40883
18:35:18|0.40847
18:35:19|0.40847
18:35:20|0.40847
18:35:21|0.40879
18:35:22|0.40888
18:35:23|0.40945
18:35:24|0.40965
18:35:25|0.40927
18:35:26|0.40947
18:35:27|0.40986
18:35:28|0.40977
18:35:30|0.40979
18:35:30|0.40979
18:35:31|0.41025
18:35:32|0.41025
18:35:34|0.41024
18:35:35|0.41025
18:35:36|0.41047
18:35:36|0.41047
18:35:37|0.41047
18:35:38|0.41012
18:35:41|0.41015
18:35:41|0.41008
18:35:42|0.40994
18:35:43|0.40994
18:35:44|0.40979
18:35:45|0.4097
18:35:46|0.4097
18:35:47|0.4097
18:35:48|0.4097
18:35:49|0.4097
18:35:50|0.4097
18:35:51|0.40889
18:35:52|0.40984
18:35:53|0.40984
18:35:55|0.40946
18:35:56|0.40932
18:35:58|0.40962
18:35:59|0.40962
18:36:00|0.40918
18:36:01|0.40918
18:36:02|0.40964
18:36:03|0.40964
18:36:04|0.40964
18:36:05|0.40964
18:36:06|0.40959
18:36:07|0.40935
18:36:07|0.40935
18:36:09|0.40943
18:36:11|0.40944
18:36:11|0.4091
18:36:13|0.40984
18:36:14|0.40984
18:36:15|0.40944
18:36:15|0.40924
18:36:17|0.40924
18:36:18|0.409
18:36:19|0.40924
18:36:20|0.40924
18:36:21|0.40924
18:36:22|0.40999
18:36:23|0.40999
18:36:24|0.40999
18:36:25|0.40908
18:36:26|0.40962
18:36:27|0.40911
18:36:28|0.40951
18:36:29|0.40951
18:36:30|0.40914
18:36:31|0.40916
18:36:32|0.4097
18:36:33|0.40917
18:36:34|0.40976
18:36:35|0.40976
18:36:36|0.40931
18:36:37|0.40939
18:36:38|0.40938
18:36:39|0.40938
18:36:40|0.40969
18:36:41|0.40969
18:36:42|0.40939
18:36:43|0.40969
18:36:44|0.40969
18:36:46|0.40986
18:36:46|0.40986
18:36:47|0.40949
18:36:48|0.40949
18:36:49|0.40949
18:36:50|0.40949
18:36:51|0.40981
18:36:52|0.40981
18:36:53|0.40951
18:36:54|0.40999
18:36:56|0.40999
18:36:58|0.40999
18:36:58|0.40999
18:37:00|0.40997
18:37:01|0.40981
18:37:02|0.40981
18:37:02|0.40981
18:37:05|0.41017
18:37:06|0.41017
18:37:07|0.41017
18:37:07|0.40981
18:37:08|0.40983
18:37:09|0.40983
18:37:10|0.40997
18:37:12|0.40972
18:37:13|0.41022
18:37:15|0.40999
18:37:16|0.40974
18:37:17|0.40968
18:37:18|0.4097
18:37:18|0.4097
18:37:20|0.40958
18:37:21|0.40958
18:37:22|0.40958
18:37:23|0.40974
18:37:23|0.40974
18:37:25|0.40999
18:37:26|0.40966
18:37:27|0.40966
18:37:28|0.41
18:37:28|0.40982
18:37:30|0.40982
18:37:31|0.40981
18:37:32|0.40981
18:37:33|0.40981
18:37:34|0.41015
18:37:35|0.41015
18:37:36|0.41015
18:37:37|0.41015
18:37:38|0.41015
18:37:39|0.41015
18:37:40|0.41015
18:37:41|0.41015
18:37:42|0.41016
18:37:43|0.41016
18:37:44|0.40983
18:37:45|0.40983
18:37:45|0.40958
18:37:46|0.40958
18:37:47|0.40958
18:37:48|0.40963
18:37:50|0.40963
18:37:51|0.40961
18:37:52|0.40961
18:37:53|0.4096
18:37:53|0.40981
18:37:55|0.40981
18:37:55|0.4096
18:37:58|0.4096
18:37:59|0.4096
18:38:00|0.4096
18:38:01|0.4095
18:38:03|0.4096
18:38:04|0.4096
18:38:04|0.4096
18:38:06|0.4096
18:38:07|0.4096
18:38:07|0.4096
18:38:08|0.4096
18:38:10|0.4096
18:38:11|0.4098
18:38:12|0.40917
18:38:12|0.40969
18:38:14|0.40977
18:38:15|0.40978
18:38:16|0.40937
18:38:18|0.40937
18:38:19|0.40937
18:38:20|0.40937
18:38:21|0.40937
18:38:22|0.409
18:38:23|0.40706
18:38:24|0.40724
18:38:25|0.40724
18:38:26|0.40727
18:38:27|0.40808
18:38:28|0.40808
18:38:29|0.40808
18:38:30|0.40756
18:38:31|0.40749
18:38:32|0.40752
18:38:33|0.40752
18:38:34|0.40896
18:38:35|0.40855
18:38:36|0.40855
18:38:37|0.40849
18:38:39|0.40849
18:38:40|0.40808
18:38:41|0.40769
18:38:42|0.40809
18:38:43|0.40792
18:38:44|0.40787
18:38:45|0.40787
18:38:46|0.40756
18:38:47|0.40754
18:38:48|0.40754
18:38:49|0.40741
18:38:50|0.40747
18:38:51|0.40745
18:38:52|0.40745
18:38:53|0.40745
18:38:54|0.40821
18:38:55|0.40844
18:38:57|0.40844
18:38:58|0.40844
18:38:58|0.40844
18:38:59|0.40813
18:39:00|0.40813
18:39:01|0.40837
18:39:03|0.40844
18:39:04|0.40844
18:39:04|0.40823
18:39:06|0.40823
18:39:06|0.40823
18:39:08|0.40844
18:39:08|0.40823
18:39:10|0.40823
18:39:11|0.40823
18:39:12|0.40827
18:39:12|0.40828
18:39:14|0.40841
18:39:15|0.40841
18:39:16|0.4085
18:39:17|0.40847
18:39:17|0.40848
18:39:18|0.40839
18:39:20|0.40839
18:39:20|0.40839
18:39:22|0.40869
18:39:22|0.40869
18:39:23|0.40845
18:39:25|0.40845
18:39:26|0.40844
18:39:28|0.40823
18:39:28|0.40745
18:39:30|0.40777
18:39:32|0.40792
18:39:32|0.40751
18:39:33|0.40751
18:39:34|0.40751
18:39:35|0.40782
18:39:37|0.40782
18:39:37|0.40782
18:39:38|0.40776
18:39:39|0.40776
18:39:40|0.40754
18:39:41|0.40756
18:39:42|0.40776
18:39:43|0.40715
18:39:45|0.40766
18:39:46|0.40766
18:39:46|0.40766
18:39:48|0.40766
18:39:48|0.4073
18:39:49|0.4073
18:39:50|0.40761
18:39:51|0.40823
18:39:52|0.40823
18:39:53|0.40782
18:39:54|0.40749
18:39:55|0.40818
18:39:56|0.40818
18:39:57|0.40826
18:39:58|0.40789
18:39:59|0.40789
18:40:00|0.40789
18:40:01|0.40789
18:40:02|0.40805
18:40:03|0.40805
18:40:04|0.40805
18:40:05|0.40805
18:40:06|0.40776
18:40:07|0.40776
18:40:08|0.40776
18:40:09|0.40776
18:40:10|0.40776
18:40:11|0.40803
18:40:12|0.40803
18:40:13|0.40803
18:40:15|0.40803
18:40:15|0.40803
18:40:16|0.40851
18:40:17|0.40851
18:40:18|0.40851
18:40:19|0.40832
18:40:20|0.40814
18:40:21|0.40814
18:40:22|0.40814
18:40:23|0.40849
18:40:24|0.40825
18:40:25|0.40823
18:40:27|0.40805
18:40:28|0.40813
18:40:30|0.40839
18:40:31|0.40851
18:40:32|0.40851
18:40:33|0.40851
18:40:34|0.4085
18:40:35|0.4085
18:40:36|0.40873
18:40:37|0.40908
18:40:38|0.40889
18:40:39|0.40889
18:40:39|0.40809
18:40:40|0.40865
18:40:41|0.40789
18:40:42|0.40801
18:40:44|0.40813
18:40:45|0.40813
18:40:46|0.40789
18:40:46|0.40813
18:40:48|0.40813
18:40:49|0.408
18:40:50|0.408
18:40:50|0.408
18:40:52|0.40786
18:40:53|0.40782
18:40:54|0.40783
18:40:55|0.40783
18:40:56|0.40799
18:40:57|0.40807
18:40:58|0.40776
18:40:59|0.40776
18:40:59|0.40776
18:41:01|0.40772
18:41:01|0.40807
18:41:03|0.40807
18:41:03|0.40797
18:41:05|0.40795
18:41:05|0.40794
18:41:07|0.40794
18:41:08|0.40794
18:41:09|0.40794
18:41:09|0.40803
18:41:11|0.40803
18:41:12|0.4077
18:41:13|0.4077
18:41:14|0.4077
18:41:15|0.4077
18:41:16|0.40802
18:41:17|0.40809
18:41:17|0.40809
18:41:19|0.40752
18:41:20|0.40752
18:41:21|0.4076
18:41:22|0.4076
18:41:23|0.40952
18:41:23|0.40933
18:41:25|0.40962
18:41:25|0.41
18:41:27|0.41024
18:41:29|0.41028
18:41:29|0.4104
18:41:31|0.41103
18:41:31|0.41135
18:41:33|0.41144
18:41:35|0.41155
18:41:35|0.41151
18:41:37|0.41141
18:41:38|0.41135
18:41:38|0.41145
18:41:39|0.41145
18:41:41|0.41143
18:41:42|0.41174
18:41:43|0.41171
18:41:44|0.41167
18:41:44|0.41167
18:41:46|0.41197
18:41:46|0.41197
18:41:48|0.41224
18:41:49|0.41197
18:41:50|0.41225
18:41:51|0.41167
18:41:51|0.4116
18:41:52|0.4116
18:41:53|0.4116
18:41:54|0.4116
18:41:55|0.4116
18:41:57|0.4116
18:41:57|0.4116
18:41:59|0.4116
18:41:59|0.4116
18:42:00|0.4116
18:42:02|0.4116
18:42:02|0.4116
18:42:03|0.41132
18:42:04|0.41131
18:42:05|0.41131
18:42:07|0.41159
18:42:08|0.41159
18:42:09|0.4116
18:42:10|0.4116
18:42:10|0.4116
18:42:12|0.4116
18:42:12|0.4116
18:42:14|0.4116
18:42:14|0.4116
18:42:15|0.4116
18:42:17|0.4116
18:42:18|0.41198
18:42:19|0.4116
18:42:20|0.41154
18:42:21|0.41154
18:42:22|0.41118
18:42:23|0.41118
18:42:24|0.41118
18:42:25|0.41148
18:42:26|0.4111
18:42:27|0.4108
18:42:29|0.4108
18:42:31|0.41118
18:42:32|0.41059
18:42:32|0.41058
18:42:34|0.41058
18:42:34|0.41083
18:42:35|0.41059
18:42:37|0.41059
18:42:38|0.41063
18:42:39|0.4109
18:42:39|0.41093
18:42:41|0.41099
18:42:41|0.41116
18:42:42|0.41197
18:42:43|0.41128
18:42:44|0.41153
18:42:45|0.41105
18:42:46|0.4111
18:42:48|0.4111
18:42:48|0.41149
18:42:50|0.41105
18:42:52|0.41163
18:42:53|0.41111
18:42:54|0.41111
18:42:55|0.41111
18:42:56|0.41112
18:42:57|0.41112
18:42:58|0.41141
18:42:58|0.41142
18:43:00|0.41137
18:43:01|0.41123
18:43:01|0.41119
18:43:03|0.41119
18:43:04|0.41124
18:43:05|0.41074
18:43:06|0.41071
18:43:06|0.41083
18:43:08|0.41046
18:43:08|0.41088
18:43:10|0.41046
18:43:11|0.411
18:43:12|0.40985
18:43:13|0.40971
18:43:14|0.40971
18:43:15|0.40971
18:43:16|0.41008
18:43:17|0.40928
18:43:18|0.40901
18:43:19|0.40906
18:43:20|0.40949
18:43:20|0.40908
18:43:21|0.40948
18:43:23|0.40939
18:43:23|0.40908
18:43:24|0.409
18:43:26|0.409
18:43:26|0.409
18:43:28|0.409
18:43:29|0.409
18:43:31|0.40865
18:43:31|0.40855
18:43:33|0.40856
18:43:34|0.4085
18:43:35|0.40818
18:43:36|0.40818
18:43:37|0.40818
18:43:38|0.4087
18:43:39|0.40947
18:43:41|0.40891
18:43:42|0.40891
18:43:43|0.40895
18:43:44|0.40825
18:43:45|0.4086
18:43:47|0.4086
18:43:47|0.40836
18:43:48|0.40885
18:43:49|0.40885
18:43:50|0.40912
18:43:51|0.40885
18:43:52|0.40862
18:43:53|0.40826
18:43:55|0.40826
18:43:56|0.40826
18:43:57|0.40813
18:43:58|0.40808
18:43:59|0.4087
18:44:00|0.408
18:44:01|0.40815
18:44:02|0.40801
18:44:03|0.40816
18:44:04|0.40816
18:44:05|0.40816
18:44:06|0.40815
18:44:07|0.40807
18:44:08|0.40815
18:44:09|0.40815
18:44:10|0.40815
18:44:11|0.40836
18:44:12|0.40836
18:44:13|0.408
18:44:14|0.4082
18:44:15|0.40783
18:44:16|0.40785
18:44:17|0.40784
18:44:18|0.40785
18:44:19|0.40785
18:44:20|0.40787
18:44:21|0.40788
18:44:22|0.40819
18:44:23|0.40819
18:44:24|0.40819
18:44:25|0.40819
18:44:26|0.40786
18:44:27|0.40836
18:44:28|0.40836
18:44:29|0.40785
18:44:30|0.40767
18:44:32|0.40723
18:44:33|0.40764
18:44:34|0.40689
18:44:35|0.40714
18:44:37|0.40686
18:44:38|0.40675
18:44:38|0.40701
18:44:41|0.40759
18:44:41|0.40722
18:44:42|0.40707
18:44:44|0.40707
18:44:44|0.40707
18:44:46|0.40733
18:44:47|0.40699
18:44:48|0.40699
18:44:49|0.40729
18:44:50|0.40734
18:44:51|0.40738
18:44:52|0.40713
18:44:53|0.40713
18:44:54|0.4064
18:44:55|0.4064
18:44:56|0.4064
18:44:57|0.40704
18:44:58|0.40704
18:44:59|0.40663
18:45:00|0.40722
18:45:01|0.40777
18:45:02|0.40785
18:45:03|0.40785
18:45:04|0.40825
18:45:05|0.40772
18:45:06|0.40819
18:45:07|0.40774
18:45:08|0.40759
18:45:09|0.40888
18:45:10|0.40908
18:45:11|0.40916
18:45:12|0.40992
18:45:13|0.41006
18:45:14|0.41005
18:45:15|0.40983
18:45:16|0.41003
18:45:17|0.40984
18:45:18|0.40975
18:45:19|0.41017
18:45:20|0.4103
18:45:21|0.41068
18:45:22|0.41071
18:45:23|0.41042
18:45:24|0.41042
18:45:25|0.4106
18:45:26|0.41088
18:45:27|0.41047
18:45:28|0.41038
18:45:29|0.41036
18:45:30|0.40879
18:45:31|0.40906
18:45:33|0.40904
18:45:34|0.409
18:45:35|0.40779
18:45:37|0.40813
18:45:38|0.40831
18:45:39|0.40821
18:45:40|0.40747
18:45:41|0.40812
18:45:43|0.40768
18:45:43|0.40875
18:45:44|0.40873
18:45:46|0.40885
18:45:46|0.40936
18:45:48|0.40936
18:45:49|0.40873
18:45:50|0.40933
18:45:51|0.40882
18:45:52|0.40882
18:45:54|0.40864
18:45:54|0.40864
18:45:55|0.40864
18:45:56|0.40864
18:45:57|0.40864
18:45:58|0.40864
18:46:00|0.40816
18:46:01|0.40816
18:46:02|0.40847
18:46:02|0.40847
18:46:03|0.40858
18:46:04|0.40858
18:46:05|0.40885
18:46:06|0.40853
18:46:07|0.40842
18:46:08|0.40842
18:46:09|0.40842
18:46:10|0.40842
18:46:11|0.40822
18:46:12|0.40822
18:46:14|0.40833
18:46:15|0.40833
18:46:16|0.40858
18:46:17|0.40858
18:46:18|0.40858
18:46:19|0.40858
18:46:20|0.40858
18:46:21|0.40858
18:46:22|0.40885
18:46:23|0.40879
18:46:24|0.40879
18:46:25|0.40879
18:46:26|0.40879
18:46:27|0.40879
18:46:28|0.40879
18:46:29|0.40898
18:46:30|0.40908
18:46:31|0.40923
18:46:32|0.40923
18:46:34|0.40924
18:46:35|0.4093
18:46:36|0.40924
18:46:36|0.40924
18:46:39|0.40924
18:46:40|0.40923
18:46:40|0.40873
18:46:42|0.40923
18:46:42|0.4089
18:46:44|0.40831
18:46:45|0.4081
18:46:46|0.4082
18:46:47|0.4082
18:46:48|0.40782
18:46:49|0.40783
18:46:50|0.40819
18:46:51|0.40819
18:46:52|0.40819
18:46:53|0.40785
18:46:54|0.40785
18:46:55|0.40785
18:46:56|0.40785
18:46:57|0.40785
18:46:58|0.40785
18:46:59|0.40827
18:47:00|0.40827
18:47:01|0.40769
18:47:02|0.40814
18:47:03|0.40825
18:47:04|0.40825
18:47:05|0.40774
18:47:06|0.40778
18:47:07|0.40778
18:47:08|0.40828
18:47:10|0.40796
18:47:10|0.4086
18:47:11|0.408
18:47:13|0.40801
18:47:14|0.40799
18:47:14|0.40772
18:47:16|0.40772
18:47:16|0.40776
18:47:17|0.40815
18:47:19|0.40815
18:47:20|0.40768
18:47:21|0.40769
18:47:22|0.40774
18:47:23|0.40839
18:47:24|0.408
18:47:25|0.408
18:47:25|0.40801
18:47:27|0.408
18:47:27|0.40783
18:47:29|0.40783
18:47:30|0.40758
18:47:31|0.40817
18:47:32|0.40769
18:47:32|0.40769
18:47:33|0.40834
18:47:36|0.40828
18:47:36|0.40772
18:47:37|0.40754
18:47:39|0.40706
18:47:40|0.40761
18:47:42|0.40685
18:47:43|0.4061
18:47:44|0.40674
18:47:45|0.40706
18:47:45|0.40714
18:47:46|0.40714
18:47:48|0.407
18:47:48|0.407
18:47:49|0.407
18:47:51|0.407
18:47:52|0.40695
18:47:53|0.40695
18:47:54|0.40667
18:47:55|0.40667
18:47:56|0.40545
18:47:56|0.4058
18:47:58|0.40579
18:47:59|0.40596
18:48:00|0.40591
18:48:01|0.40539
18:48:02|0.40539
18:48:03|0.40558
18:48:04|0.40611
18:48:05|0.40591
18:48:06|0.4059
18:48:07|0.40559
18:48:08|0.40578
18:48:09|0.40535
18:48:10|0.40539
18:48:11|0.40513
18:48:12|0.40515
18:48:13|0.40554
18:48:14|0.40555
18:48:15|0.40576
18:48:16|0.40611
18:48:17|0.4057
18:48:18|0.40572
18:48:19|0.40578
18:48:20|0.40621
18:48:21|0.4057
18:48:22|0.4061
18:48:23|0.40698
18:48:24|0.4063
18:48:25|0.40594
18:48:26|0.40567
18:48:27|0.40631
18:48:28|0.40584
18:48:29|0.40584
18:48:30|0.40538
18:48:31|0.40561
18:48:32|0.40567
18:48:33|0.40623
18:48:35|0.40613
18:48:37|0.4058
18:48:38|0.4058
18:48:40|0.40575
18:48:41|0.40559
18:48:42|0.4055
18:48:44|0.40517
18:48:44|0.40522
18:48:45|0.40512
18:48:47|0.40554
18:48:49|0.40554
18:48:50|0.40519
18:48:51|0.40519
18:48:52|0.40512
18:48:53|0.40524
18:48:54|0.40525
18:48:55|0.40525
18:48:56|0.40511
18:48:57|0.4051
18:48:58|0.4051
18:48:59|0.4051
18:49:00|0.40508
18:49:01|0.40513
18:49:02|0.40569
18:49:03|0.40517
18:49:04|0.40568
18:49:05|0.4051
18:49:06|0.40602
18:49:07|0.40564
18:49:08|0.40508
18:49:09|0.40547
18:49:10|0.40547
18:49:11|0.40508
18:49:12|0.4051
18:49:13|0.40507
18:49:14|0.40504
18:49:15|0.40504
18:49:16|0.40501
18:49:17|0.405
18:49:18|0.405
18:49:19|0.40503
18:49:20|0.405
18:49:21|0.40501
18:49:22|0.40518
18:49:23|0.40508
18:49:24|0.40593
18:49:25|0.40525
18:49:26|0.40528
18:49:27|0.40537
18:49:28|0.406
18:49:29|0.40523
18:49:30|0.40522
18:49:31|0.40528
18:49:32|0.40527
18:49:33|0.40527
18:49:34|0.40527
18:49:36|0.40566
18:49:38|0.40543
18:49:39|0.40545
18:49:40|0.40544
18:49:41|0.40531
18:49:43|0.40527
18:49:44|0.40527
18:49:45|0.40557
18:49:46|0.40532
18:49:47|0.40534
18:49:49|0.40522
18:49:50|0.40534
18:49:51|0.40537
18:49:52|0.40538
18:49:53|0.40543
18:49:54|0.40557
18:49:55|0.40569
18:49:56|0.40615
18:49:57|0.40563
18:49:58|0.40617
18:49:59|0.40573
18:50:00|0.40635
18:50:02|0.40523
18:50:03|0.40591
18:50:03|0.40639
18:50:04|0.40699
18:50:05|0.40714
18:50:06|0.4073
18:50:07|0.40678
18:50:09|0.40737
18:50:09|0.40708
18:50:10|0.407
18:50:11|0.40666
18:50:12|0.40673
18:50:14|0.40683
18:50:15|0.40664
18:50:16|0.40683
18:50:16|0.40655
18:50:17|0.40681
18:50:18|0.40658
18:50:19|0.40658
18:50:21|0.40728
18:50:21|0.40656
18:50:22|0.40656
18:50:23|0.40656
18:50:25|0.4066
18:50:26|0.40688
18:50:27|0.40688
18:50:28|0.40714
18:50:29|0.40678
18:50:30|0.40641
18:50:31|0.40671
18:50:32|0.40629
18:50:33|0.4063
18:50:35|0.4063
18:50:36|0.4063
18:50:38|0.40697
18:50:39|0.40668
18:50:41|0.40668
18:50:42|0.4065
18:50:43|0.4065
18:50:44|0.4062
18:50:45|0.40526
18:50:46|0.40526
18:50:47|0.40526
18:50:48|0.40528
18:50:50|0.40528
18:50:50|0.40532
18:50:51|0.40532
18:50:52|0.40532
18:50:53|0.40532
18:50:54|0.40532
18:50:55|0.40571
18:50:56|0.40528
18:50:58|0.4053
18:50:58|0.4053
18:50:59|0.40565
18:51:00|0.4056
18:51:01|0.4053
18:51:02|0.40579
18:51:03|0.40526
18:51:04|0.40437
18:51:05|0.4052
18:51:06|0.40516
18:51:07|0.405
18:51:08|0.40511
18:51:09|0.40511
18:51:10|0.4054
18:51:11|0.40482
18:51:12|0.40481
18:51:13|0.40566
18:51:14|0.40575
18:51:15|0.40518
18:51:17|0.4052
18:51:18|0.40447
18:51:19|0.40471
18:51:20|0.40448
18:51:21|0.40496
18:51:22|0.40353
18:51:23|0.40432
18:51:24|0.40385
18:51:25|0.40474
18:51:26|0.40493
18:51:27|0.40446
18:51:29|0.4048
18:51:29|0.40447
18:51:30|0.40428
18:51:32|0.40428
18:51:33|0.404
18:51:34|0.40428
18:51:35|0.40406
18:51:35|0.40411
18:51:36|0.40404
18:51:38|0.40399
18:51:39|0.40362
18:51:40|0.40351
18:51:42|0.40336
18:51:44|0.40392
18:51:45|0.40381
18:51:46|0.40375
18:51:48|0.40325
18:51:49|0.40327
18:51:50|0.40327
18:51:51|0.40327
18:51:53|0.40303
18:51:53|0.4036
18:51:54|0.4036
18:51:55|0.4036
18:51:56|0.40307
18:51:57|0.403
18:51:58|0.40242
18:51:59|0.40242
18:52:01|0.40242
18:52:01|0.40299
18:52:02|0.40245
18:52:03|0.40246
18:52:04|0.40294
18:52:05|0.40246
18:52:06|0.40224
18:52:07|0.4026
18:52:08|0.4021
18:52:09|0.40206
18:52:10|0.40249
18:52:11|0.40207
18:52:12|0.40207
18:52:13|0.40202
18:52:14|0.40244
18:52:15|0.40254
18:52:16|0.40267
18:52:17|0.40292
18:52:18|0.40229
18:52:19|0.40211
18:52:20|0.40249
18:52:21|0.40218
18:52:22|0.40217
18:52:23|0.40271
18:52:24|0.40231
18:52:25|0.40233
18:52:26|0.40233
18:52:27|0.40207
18:52:28|0.4028
18:52:29|0.40306
18:52:30|0.40273
18:52:31|0.40211
18:52:32|0.40212
18:52:33|0.40211
18:52:34|0.40215
18:52:35|0.40213
18:52:36|0.40222
18:52:37|0.40275
18:52:39|0.40265
18:52:41|0.40223
18:52:41|0.4021
18:52:43|0.4021
18:52:43|0.4025
18:52:45|0.40201
18:52:46|0.40201
18:52:48|0.40236
18:52:50|0.40205
18:52:50|0.40205
18:52:51|0.40202
18:52:52|0.40236
18:52:53|0.40236
18:52:54|0.40257
18:52:55|0.40257
18:52:57|0.40252
18:52:57|0.40252
18:52:59|0.4025
18:53:00|0.4025
18:53:01|0.4025
18:53:02|0.40223
18:53:03|0.40223
18:53:04|0.4026
18:53:05|0.40262
18:53:06|0.40294
18:53:07|0.40294
18:53:08|0.40305
18:53:09|0.40294
18:53:10|0.40266
18:53:11|0.40266
18:53:12|0.40266
18:53:13|0.40266
18:53:14|0.4027
18:53:15|0.40294
18:53:16|0.40294
18:53:17|0.40294
18:53:18|0.403
18:53:19|0.40309
18:53:20|0.40301
18:53:21|0.40301
18:53:22|0.40331
18:53:23|0.40331
18:53:24|0.40295
18:53:25|0.40295
18:53:26|0.40295
18:53:27|0.40295
18:53:28|0.40344
18:53:29|0.40298
18:53:30|0.40298
18:53:31|0.40336
18:53:32|0.4033
18:53:33|0.4033
18:53:34|0.40464
18:53:35|0.40452
18:53:36|0.40423
18:53:37|0.40425
18:53:38|0.40472
18:53:39|0.40472
18:53:41|0.40437
18:53:42|0.40437
18:53:43|0.40471
18:53:44|0.40467
18:53:46|0.40467
18:53:48|0.40467
18:53:49|0.40472
18:53:49|0.40368
18:53:50|0.40357
18:53:52|0.40317
18:53:52|0.40317
18:53:53|0.40317
18:53:54|0.40308
18:53:56|0.40313
18:53:56|0.40314
18:53:57|0.40317
18:53:59|0.40317
18:53:59|0.40318
18:54:00|0.40362
18:54:01|0.40362
18:54:02|0.4033
18:54:03|0.4033
18:54:04|0.40331
18:54:05|0.40334
18:54:06|0.40322
18:54:07|0.40393
18:54:08|0.40441
18:54:09|0.40377
18:54:10|0.40378
18:54:11|0.40377
18:54:12|0.4036
18:54:13|0.4036
18:54:14|0.40319
18:54:15|0.40318
18:54:16|0.40313
18:54:17|0.40241
18:54:18|0.40318
18:54:19|0.40263
18:54:21|0.40298
18:54:21|0.40284
18:54:22|0.40297
18:54:23|0.40279
18:54:24|0.40235
18:54:25|0.4025
18:54:26|0.40279
18:54:27|0.40313
18:54:28|0.40305
18:54:30|0.403
18:54:30|0.40282
18:54:32|0.40248
18:54:33|0.40235
18:54:33|0.40231
18:54:35|0.40231
18:54:35|0.40227
18:54:36|0.40227
18:54:37|0.40227
18:54:38|0.40227
18:54:39|0.40202
18:54:41|0.402
18:54:43|0.402
18:54:44|0.40229
18:54:44|0.40229
18:54:46|0.40227
18:54:48|0.40213
18:54:48|0.40232
18:54:49|0.4023
18:54:50|0.4023
18:54:52|0.4026
18:54:53|0.40245
18:54:54|0.40245
18:54:55|0.40245
18:54:56|0.40245
18:54:57|0.40245
18:54:58|0.40277
18:54:59|0.40215
18:55:00|0.40216
18:55:01|0.40245
18:55:02|0.402
18:55:03|0.40201
18:55:04|0.40201
18:55:05|0.40203
18:55:06|0.40236
18:55:07|0.40139
18:55:08|0.40125
18:55:09|0.40166
18:55:10|0.40169
18:55:11|0.40169
18:55:12|0.40169
18:55:13|0.40201
18:55:14|0.40201
18:55:15|0.402
18:55:16|0.402
18:55:17|0.402
18:55:18|0.402
18:55:19|0.40201
18:55:20|0.40201
18:55:21|0.40274
18:55:22|0.4026
18:55:23|0.40215
18:55:24|0.40203
18:55:25|0.40208
18:55:26|0.40208
18:55:27|0.4027
18:55:29|0.40269
18:55:29|0.40271
18:55:30|0.40225
18:55:31|0.40235
18:55:32|0.40273
18:55:34|0.40273
18:55:35|0.40323
18:55:36|0.40348
18:55:36|0.404
18:55:37|0.40371
18:55:38|0.40371
18:55:39|0.40371
18:55:41|0.40406
18:55:42|0.40388
18:55:44|0.40375
18:55:44|0.40267
18:55:46|0.40307
18:55:48|0.40292
18:55:49|0.40239
18:55:50|0.40262
18:55:51|0.40239
18:55:52|0.40224
18:55:53|0.40137
18:55:54|0.40191
18:55:55|0.4014
18:55:57|0.40207
18:55:59|0.4017
18:56:00|0.40194
18:56:00|0.40133
18:56:01|0.40203
18:56:02|0.401
18:56:03|0.401
18:56:04|0.40154
18:56:06|0.40133
18:56:07|0.40132
18:56:08|0.40132
18:56:10|0.40103
18:56:10|0.40141
18:56:11|0.40137
18:56:13|0.40137
18:56:13|0.40137
18:56:14|0.40137
18:56:16|0.40111
18:56:16|0.40156
18:56:17|0.40038
18:56:18|0.4011
18:56:19|0.40109
18:56:20|0.4014
18:56:21|0.40174
18:56:22|0.40177
18:56:23|0.40178
18:56:25|0.40178
18:56:26|0.40178
18:56:26|0.40178
18:56:28|0.40176
18:56:28|0.40179
18:56:29|0.40179
18:56:31|0.40177
18:56:31|0.40209
18:56:32|0.40176
18:56:34|0.40206
18:56:34|0.40176
18:56:35|0.40176
18:56:37|0.40204
18:56:37|0.40204
18:56:38|0.40204
18:56:39|0.40204
18:56:40|0.40204
18:56:41|0.40118
18:56:44|0.40063
18:56:45|0.40067
18:56:45|0.40067
18:56:46|0.40067
18:56:48|0.40029
18:56:50|0.40082
18:56:51|0.40109
18:56:52|0.40041
18:56:53|0.40105
18:56:54|0.40095
18:56:56|0.40043
18:56:57|0.40034
18:56:57|0.40034
18:56:58|0.40076
18:57:00|0.4007
18:57:00|0.4004
18:57:01|0.40068
18:57:02|0.40068
18:57:03|0.40049
18:57:04|0.40058
18:57:05|0.40086
18:57:06|0.40061
18:57:07|0.40064
18:57:08|0.40064
18:57:09|0.40044
18:57:10|0.40044
18:57:11|0.40082
18:57:12|0.40075
18:57:13|0.40055
18:57:14|0.40021
18:57:15|0.40028
18:57:16|0.40069
18:57:17|0.40019
18:57:18|0.40019
18:57:19|0.40018
18:57:21|0.40012
18:57:21|0.40024
18:57:22|0.40014
18:57:23|0.4006
18:57:24|0.40013
18:57:25|0.40015
18:57:27|0.40012
18:57:29|0.40054
18:57:29|0.40015
18:57:31|0.40052
18:57:31|0.40031
18:57:33|0.40031
18:57:34|0.40045
18:57:35|0.40046
18:57:36|0.40084
18:57:36|0.40091
18:57:37|0.40091
18:57:38|0.40108
18:57:39|0.40108
18:57:40|0.40108
18:57:42|0.40124
18:57:43|0.40119
18:57:45|0.40119
18:57:45|0.4012
18:57:47|0.40159
18:57:48|0.40159
18:57:50|0.40151
18:57:51|0.40159
18:57:52|0.40183
18:57:53|0.40182
18:57:54|0.40199
18:57:55|0.402
18:57:56|0.40177
18:57:58|0.40177
18:57:59|0.40177
18:58:00|0.40177
18:58:00|0.40152
18:58:02|0.40177
18:58:03|0.40152
18:58:04|0.40177
18:58:05|0.40177
18:58:05|0.40174
18:58:07|0.40177
18:58:08|0.40151
18:58:09|0.40151
18:58:10|0.40175
18:58:11|0.40175
18:58:11|0.40175
18:58:12|0.40152
18:58:14|0.40171
18:58:15|0.40096
18:58:16|0.40065
18:58:17|0.40003
18:58:18|0.40025
18:58:19|0.4006
18:58:20|0.40004
18:58:22|0.40039
18:58:23|0.40016
18:58:23|0.40016
18:58:24|0.40016
18:58:26|0.40016
18:58:26|0.401
18:58:28|0.40107
18:58:29|0.40066
18:58:30|0.40059
18:58:31|0.40059
18:58:32|0.40058
18:58:33|0.40066
18:58:34|0.40066
18:58:35|0.40066
18:58:36|0.40066
18:58:37|0.40066
18:58:38|0.4013
18:58:39|0.40126
18:58:40|0.40131
18:58:41|0.40131
18:58:42|0.40131
18:58:43|0.40131
18:58:44|0.40133
18:58:46|0.40133
18:58:47|0.40133
18:58:48|0.40111
18:58:50|0.401
18:58:51|0.40101
18:58:52|0.40128
18:58:54|0.40136
18:58:55|0.40136
18:58:56|0.40107
18:58:57|0.40107
18:58:59|0.40102
18:58:59|0.40103
18:59:01|0.40103
18:59:01|0.40103
18:59:02|0.40153
18:59:04|0.40115
18:59:05|0.40143
18:59:06|0.40149
18:59:06|0.40149
18:59:08|0.40199
18:59:08|0.40199
18:59:10|0.402
18:59:12|0.40273
18:59:12|0.40293
18:59:13|0.40356
18:59:15|0.403
18:59:16|0.40297
18:59:16|0.40299
18:59:18|0.40299
18:59:19|0.40326
18:59:20|0.40326
18:59:20|0.40325
18:59:21|0.40325
18:59:23|0.40325
18:59:24|0.40326
18:59:25|0.40325
18:59:27|0.40325
18:59:27|0.40325
18:59:28|0.40325
18:59:30|0.40301
18:59:30|0.403
18:59:31|0.40319
18:59:32|0.40319
18:59:33|0.40301
18:59:34|0.4032
18:59:35|0.40301
18:59:36|0.40301
18:59:37|0.40301
18:59:38|0.4033
18:59:39|0.4033
18:59:40|0.40354
18:59:41|0.40354
18:59:42|0.40354
18:59:43|0.40354
18:59:44|0.40354
18:59:46|0.40353
18:59:47|0.40353
18:59:49|0.40301
18:59:50|0.40322
18:59:51|0.40319
18:59:52|0.40319
18:59:53|0.40319
18:59:54|0.40274
18:59:56|0.40315
18:59:57|0.40315
18:59:59|0.40405
19:00:00|0.40422
19:00:02|0.40424
19:00:02|0.4043
19:00:03|0.40399
19:00:05|0.40422
19:00:05|0.40351
19:00:06|0.40414
19:00:07|0.40415
19:00:09|0.4043
19:00:09|0.40435
19:00:10|0.40434
19:00:12|0.40436
19:00:13|0.40438
19:00:14|0.40502
19:00:15|0.40502
19:00:16|0.40453
19:00:17|0.40499
19:00:18|0.40499
19:00:19|0.4044
19:00:20|0.40443
19:00:21|0.40493
19:00:23|0.40491
19:00:24|0.4049
19:00:25|0.4049
19:00:26|0.4049
19:00:27|0.40462
19:00:28|0.4046
19:00:29|0.40455
19:00:30|0.40473
19:00:31|0.40489
19:00:32|0.40551
19:00:33|0.40548
19:00:34|0.40526
19:00:35|0.40592
19:00:36|0.40555
19:00:37|0.40612
19:00:38|0.406
19:00:39|0.40558
19:00:40|0.40569
19:00:41|0.40583
19:00:42|0.40583
19:00:43|0.40591
19:00:44|0.40561
19:00:45|0.40561
19:00:46|0.40561
19:00:48|0.40965
19:00:49|0.41034
19:00:50|0.40999
19:00:51|0.40965
19:00:52|0.40922
19:00:53|0.40913
19:00:55|0.40947
19:00:56|0.4089
19:00:57|0.40836
19:00:58|0.40867
19:00:59|0.40844
19:01:00|0.40858
19:01:01|0.40811
19:01:02|0.40778
19:01:03|0.40833
19:01:04|0.40833
19:01:05|0.40856
19:01:05|0.40864
19:01:07|0.4092
19:01:08|0.40872
19:01:09|0.40904
19:01:10|0.40904
19:01:11|0.40816
19:01:12|0.40875
19:01:13|0.4088
19:01:14|0.40979
19:01:15|0.40911
19:01:16|0.4085
19:01:17|0.40871
19:01:18|0.4087
19:01:19|0.40932
19:01:20|0.40923
19:01:21|0.40923
19:01:22|0.40908
19:01:23|0.40919
19:01:24|0.40919
19:01:25|0.40972
19:01:26|0.40948
19:01:27|0.40946
19:01:28|0.40946
19:01:29|0.408
19:01:30|0.40826
19:01:31|0.40815
19:01:32|0.40824
19:01:33|0.40824
19:01:34|0.40822
19:01:35|0.40836
19:01:36|0.40922
19:01:37|0.40922
19:01:38|0.40935
19:01:39|0.40935
19:01:40|0.40919
19:01:41|0.40888
19:01:43|0.40908
19:01:43|0.40908
19:01:45|0.40908
19:01:45|0.40868
19:01:47|0.40868
19:01:48|0.40908
19:01:50|0.40908
19:01:50|0.40963
19:01:53|0.40967
19:01:53|0.40967
19:01:55|0.40954
19:01:56|0.41
19:01:57|0.40993
19:01:59|0.4097
19:01:59|0.40999
19:02:01|0.40999
19:02:02|0.41054
19:02:04|0.41022
19:02:05|0.41022
19:02:06|0.41055
19:02:06|0.41025
19:02:07|0.41048
19:02:08|0.41048
19:02:09|0.41048
19:02:11|0.41075
19:02:12|0.41048
19:02:13|0.4107
19:02:14|0.4107
19:02:15|0.41066
19:02:16|0.41079
19:02:17|0.4112
19:02:18|0.41077
19:02:19|0.41122
19:02:20|0.41102
19:02:21|0.41034
19:02:22|0.40956
19:02:23|0.40958
19:02:24|0.40958
19:02:25|0.40958
19:02:26|0.40985
19:02:28|0.41005
19:02:29|0.40986
19:02:30|0.41016
19:02:30|0.41
19:02:32|0.41034
19:02:33|0.41029
19:02:34|0.41022
19:02:36|0.40986
19:02:36|0.41029
19:02:38|0.40957
19:02:38|0.40887
19:02:39|0.40817
19:02:40|0.40726
19:02:41|0.4079
19:02:42|0.40721
19:02:43|0.40845
19:02:44|0.40855
19:02:45|0.4088
19:02:46|0.4088
19:02:47|0.40852
19:02:49|0.40852
19:02:51|0.40907
19:02:53|0.4087
19:02:53|0.40869
19:02:55|0.40902
19:02:55|0.409
19:02:57|0.40975
19:02:58|0.40922
19:02:59|0.40919
19:03:00|0.40919
19:03:01|0.40872
19:03:02|0.40826
19:03:03|0.40875
19:03:05|0.40857
19:03:05|0.40749
19:03:06|0.40834
19:03:08|0.40803
19:03:09|0.40831
19:03:09|0.40809
19:03:11|0.40849
19:03:12|0.40831
19:03:13|0.40775
19:03:14|0.40769
19:03:15|0.407
19:03:16|0.40743
19:03:17|0.40719
19:03:18|0.40775
19:03:19|0.40775
19:03:20|0.40845
19:03:21|0.40798
19:03:22|0.40884
19:03:23|0.40802
19:03:24|0.40794
19:03:25|0.40794
19:03:26|0.40848
19:03:28|0.40768
19:03:29|0.40711
19:03:29|0.4075
19:03:30|0.40744
19:03:31|0.40711
19:03:32|0.40704
19:03:33|0.4067
19:03:35|0.40667
19:03:35|0.40715
19:03:36|0.40435
19:03:37|0.40461
19:03:39|0.40399
19:03:39|0.40416
19:03:40|0.40428
19:03:41|0.40372
19:03:42|0.40372
19:03:44|0.40361
19:03:44|0.40453
19:03:45|0.40431
19:03:46|0.40397
19:03:47|0.40431
19:03:48|0.40458
19:03:51|0.40404
19:03:51|0.40454
19:03:53|0.40448
19:03:54|0.40476
19:03:55|0.40469
19:03:56|0.40449
19:03:57|0.40502
19:03:59|0.40536
19:04:00|0.40505
19:04:01|0.40536
19:04:02|0.40536
19:04:03|0.40535
19:04:04|0.406
19:04:05|0.406
19:04:06|0.40563
19:04:07|0.4061
19:04:08|0.4061
19:04:09|0.4061
19:04:10|0.40583
19:04:11|0.40611
19:04:12|0.40611
19:04:13|0.40611
19:04:14|0.40611
19:04:15|0.40632
19:04:16|0.40632
19:04:17|0.40632
19:04:18|0.40632
19:04:19|0.40632
19:04:20|0.40632
19:04:21|0.40632
19:04:22|0.40603
19:04:23|0.40603
19:04:24|0.40603
19:04:25|0.40596
19:04:26|0.40591
19:04:28|0.40591
19:04:29|0.40553
19:04:30|0.40585
19:04:31|0.40585
19:04:32|0.40585
19:04:33|0.40585
19:04:34|0.40585
19:04:35|0.40582
19:04:36|0.40582
19:04:36|0.406
19:04:38|0.40762
19:04:38|0.40763
19:04:40|0.40765
19:04:41|0.40765
19:04:41|0.40765
19:04:42|0.4079
19:04:44|0.4079
19:04:45|0.4079
19:04:46|0.4079
19:04:47|0.4079
19:04:47|0.4079
19:04:49|0.40729
19:04:49|0.40729
19:04:50|0.40729
19:04:52|0.40762
19:04:54|0.40702
19:04:55|0.40702
19:04:56|0.40701
19:04:57|0.40725
19:04:58|0.40725
19:04:59|0.40751
19:05:00|0.4079
19:05:01|0.4079
19:05:02|0.4079
19:05:03|0.40744
19:05:04|0.40787
19:05:05|0.4079
19:05:06|0.4079
19:05:07|0.4079
19:05:08|0.40812
19:05:09|0.40812
19:05:11|0.40816
19:05:12|0.40816
19:05:13|0.40816
19:05:15|0.40816
19:05:16|0.40785
19:05:17|0.40785
19:05:18|0.40785
19:05:19|0.40812
19:05:20|0.40812
19:05:21|0.40809
19:05:22|0.40809
19:05:23|0.408
19:05:24|0.40715
19:05:25|0.40633
19:05:27|0.40604
19:05:27|0.40615
19:05:28|0.40565
19:05:29|0.40617
19:05:31|0.40615
19:05:31|0.40534
19:05:32|0.40478
19:05:33|0.40523
19:05:35|0.4048
19:05:35|0.40357
19:05:36|0.40382
19:05:38|0.40406
19:05:39|0.40374
19:05:40|0.40389
19:05:40|0.40388
19:05:41|0.40461
19:05:42|0.40389
19:05:43|0.4039
19:05:44|0.40393
19:05:45|0.40389
19:05:47|0.40336
19:05:47|0.40361
19:05:49|0.40348
19:05:49|0.40406
19:05:50|0.4038
19:05:53|0.4038
19:05:54|0.40388
19:05:55|0.40317
19:05:55|0.40407
19:05:57|0.4041
19:05:58|0.40386
19:05:59|0.40445
19:06:00|0.4039
19:06:02|0.40413
19:06:03|0.40418
19:06:04|0.4042
19:06:06|0.407
19:06:06|0.40579
19:06:08|0.40579
19:06:08|0.40579
19:06:09|0.40595
19:06:10|0.40637
19:06:11|0.40541
19:06:12|0.40599
19:06:13|0.40595
19:06:14|0.40554
19:06:15|0.40553
19:06:16|0.40581
19:06:17|0.40581
19:06:19|0.40549
19:06:19|0.40509
19:06:20|0.40486
19:06:22|0.40526
19:06:23|0.40468
19:06:24|0.40468
19:06:25|0.40468
19:06:26|0.40468
19:06:27|0.40468
19:06:28|0.40468
19:06:29|0.40483
19:06:30|0.40462
19:06:31|0.40462
19:06:32|0.40462
19:06:33|0.40462
19:06:34|0.40508
19:06:35|0.40508
19:06:36|0.40477
19:06:37|0.40477
19:06:38|0.40405
19:06:39|0.40405
19:06:40|0.4034
19:06:41|0.4033
19:06:42|0.40261
19:06:43|0.40314
19:06:44|0.40312
19:06:45|0.40324
19:06:47|0.40299
19:06:47|0.40268
19:06:48|0.40257
19:06:49|0.40308
19:06:51|0.40357
19:06:51|0.40275
19:06:53|0.40246
19:06:54|0.40323
19:06:55|0.40338
19:06:57|0.40318
19:06:59|0.40318
19:07:00|0.40325
19:07:01|0.40325
19:07:02|0.40346
19:07:03|0.40346
19:07:03|0.40346
19:07:05|0.40346
19:07:06|0.40363
19:07:07|0.40363
19:07:08|0.40363
19:07:09|0.40363
19:07:09|0.40324
19:07:11|0.40309
19:07:12|0.40284
19:07:13|0.40284
19:07:13|0.40303
19:07:15|0.40303
19:07:16|0.40284
19:07:17|0.40284
19:07:18|0.40284
19:07:19|0.40292
19:07:20|0.40292
19:07:20|0.40284
19:07:22|0.40292
19:07:23|0.40292
19:07:24|0.40347
19:07:25|0.40355
19:07:26|0.40355
19:07:27|0.40355
19:07:28|0.4038
19:07:29|0.4038
19:07:30|0.40395
19:07:32|0.40395
19:07:33|0.40395
19:07:33|0.40395
19:07:35|0.40401
19:07:36|0.40376
19:07:37|0.40334
19:07:37|0.40334
19:07:38|0.40368
19:07:40|0.40343
19:07:40|0.4041
19:07:42|0.4042
19:07:42|0.4042
19:07:45|0.40394
19:07:45|0.40431
19:07:46|0.40378
19:07:47|0.40378
19:07:48|0.40226
19:07:49|0.40347
19:07:50|0.40345
19:07:51|0.40282
19:07:52|0.40282
19:07:54|0.40313
19:07:55|0.40301
19:07:56|0.40299
19:07:58|0.40276
19:07:59|0.4027
19:08:01|0.40264
19:08:02|0.40311
19:08:03|0.40341
19:08:04|0.40332
19:08:06|0.40332
19:08:07|0.40383
19:08:08|0.40394
19:08:09|0.40394
19:08:10|0.40352
19:08:11|0.40352
19:08:12|0.40387
19:08:13|0.40389
19:08:14|0.40389
19:08:15|0.40389
19:08:16|0.40438
19:08:17|0.40438
19:08:18|0.40438
19:08:19|0.40438
19:08:20|0.40413
19:08:21|0.40413
19:08:22|0.40438
19:08:23|0.40438
19:08:24|0.40436
19:08:25|0.40395
19:08:26|0.40413
19:08:27|0.40562
19:08:28|0.40542
19:08:29|0.40542
19:08:30|0.40535
19:08:32|0.40491
19:08:32|0.40491
19:08:34|0.40491
19:08:35|0.40555
19:08:36|0.40557
19:08:37|0.40581
19:08:38|0.40571
19:08:39|0.40571
19:08:40|0.40587
19:08:41|0.40559
19:08:42|0.40586
19:08:42|0.40684
19:08:44|0.40926
19:08:45|0.40861
19:08:46|0.40737
19:08:47|0.40737
19:08:48|0.40767
19:08:48|0.40749
19:08:50|0.40749
19:08:51|0.4079
19:08:52|0.40756
19:08:53|0.40756
19:08:53|0.40756
19:08:56|0.407
19:08:57|0.407
19:08:59|0.407
19:09:00|0.407
19:09:01|0.407
19:09:02|0.40698
19:09:03|0.40761
19:09:03|0.40754
19:09:05|0.40754
19:09:05|0.40772
19:09:07|0.40599
19:09:08|0.40616
19:09:09|0.40684
19:09:10|0.40661
19:09:11|0.40661
19:09:12|0.40658
19:09:13|0.40648
19:09:14|0.40697
19:09:16|0.40692
19:09:16|0.40693
19:09:17|0.40721
19:09:18|0.40721
19:09:19|0.40721
19:09:20|0.40721
19:09:21|0.40721
19:09:22|0.40721
19:09:23|0.40725
19:09:24|0.40725
19:09:25|0.40725
19:09:26|0.40736
19:09:27|0.40736
19:09:28|0.40736
19:09:30|0.40749
19:09:30|0.40772
19:09:31|0.40772
19:09:32|0.4077
19:09:33|0.4077
19:09:34|0.4077
19:09:35|0.4077
19:09:36|0.4077
19:09:37|0.40698
19:09:38|0.40705
19:09:39|0.40693
19:09:41|0.40693
19:09:41|0.40687
19:09:42|0.40473
19:09:43|0.40446
19:09:44|0.40404
19:09:45|0.40404
19:09:46|0.40463
19:09:47|0.40463
19:09:48|0.40496
19:09:49|0.40496
19:09:50|0.40463
19:09:51|0.40463
19:09:52|0.40462
19:09:53|0.40463
19:09:54|0.40432
19:09:56|0.40362
19:09:57|0.40372
19:09:59|0.4039
19:10:01|0.4035
19:10:01|0.40413
19:10:02|0.40354
19:10:03|0.40359
19:10:04|0.40395
19:10:05|0.40411
19:10:06|0.40413
19:10:07|0.40415
19:10:08|0.40461
19:10:09|0.40461
19:10:10|0.40461
19:10:11|0.40428
19:10:12|0.40432
19:10:13|0.40432
19:10:14|0.40363
19:10:15|0.40416
19:10:16|0.40399
19:10:17|0.40454
19:10:19|0.40367
19:10:19|0.40415
19:10:20|0.40435
19:10:21|0.40433
19:10:22|0.4042
19:10:23|0.40381
19:10:24|0.40446
19:10:25|0.40448
19:10:26|0.40444
19:10:27|0.40416
19:10:28|0.40416
19:10:29|0.40443
19:10:30|0.40401
19:10:31|0.40403
19:10:32|0.40402
19:10:33|0.404
19:10:34|0.40422
19:10:35|0.40422
19:10:36|0.40359
19:10:37|0.40359
19:10:38|0.40397
19:10:39|0.40396
19:10:40|0.40388
19:10:41|0.40368
19:10:42|0.40395
19:10:44|0.40383
19:10:45|0.40365
19:10:46|0.40365
19:10:47|0.40365
19:10:48|0.40365
19:10:49|0.40365
19:10:50|0.40365
19:10:51|0.40365
19:10:52|0.40365
19:10:53|0.40365
19:10:54|0.40365
19:10:55|0.40395
19:10:56|0.40395
19:10:57|0.40395
19:10:59|0.404
19:10:59|0.404
19:11:01|0.404
19:11:02|0.404
19:11:03|0.40448
19:11:04|0.40472
19:11:06|0.40479
19:11:07|0.40481
19:11:08|0.40481
19:11:09|0.40481
19:11:10|0.40301
19:11:11|0.40401
19:11:11|0.40401
19:11:13|0.4036
19:11:14|0.40307
19:11:15|0.40377
19:11:16|0.40349
19:11:17|0.40349
19:11:18|0.4032
19:11:19|0.4037
19:11:20|0.40325
19:11:21|0.40327
19:11:21|0.40349
19:11:23|0.40366
19:11:24|0.40329
19:11:25|0.40431
19:11:25|0.40329
19:11:27|0.40329
19:11:28|0.40336
19:11:29|0.40346
19:11:31|0.40337
19:11:31|0.40337
19:11:32|0.40392
19:11:34|0.40392
19:11:34|0.40331
19:11:35|0.40331
19:11:37|0.40332
19:11:37|0.40332
19:11:38|0.40301
19:11:40|0.40344
19:11:42|0.40336
19:11:42|0.40302
19:11:43|0.40302
19:11:44|0.40332
19:11:45|0.40362
19:11:46|0.40359
19:11:47|0.40337
19:11:48|0.40337
19:11:50|0.40349
19:11:50|0.40349
19:11:51|0.40349
19:11:52|0.40318
19:11:53|0.40318
19:11:54|0.4038
19:11:55|0.40323
19:11:56|0.40323
19:11:58|0.40323
19:12:00|0.40323
19:12:02|0.40323
19:12:02|0.40347
19:12:04|0.404
19:12:05|0.404
19:12:07|0.40463
19:12:08|0.40463
19:12:09|0.40463
19:12:10|0.40463
19:12:11|0.40463
19:12:12|0.40455
19:12:13|0.40455
19:12:14|0.40413
19:12:15|0.40413
19:12:17|0.40413
19:12:18|0.40413
19:12:19|0.40378
19:12:20|0.40407
19:12:21|0.40407
19:12:22|0.40403
19:12:23|0.40402
19:12:24|0.40403
19:12:25|0.40403
19:12:25|0.40379
19:12:27|0.40396
19:12:28|0.40358
19:12:28|0.40358
19:12:30|0.40389
19:12:31|0.40389
19:12:32|0.40389
19:12:33|0.40389
19:12:34|0.40389
19:12:35|0.40389
19:12:36|0.40408
19:12:37|0.40408
19:12:37|0.40408
19:12:40|0.40408
19:12:40|0.40414
19:12:41|0.40424
19:12:42|0.40424
19:12:43|0.40424
19:12:44|0.40379
19:12:45|0.40379
19:12:47|0.4041
19:12:47|0.4036
19:12:48|0.4036
19:12:49|0.4036
19:12:50|0.40396
19:12:51|0.40396
19:12:52|0.40332
19:12:53|0.40397
19:12:54|0.40342
19:12:55|0.40342
19:12:56|0.40342
19:12:57|0.40326
19:12:59|0.40323
19:13:01|0.40305
19:13:02|0.40353
19:13:04|0.40326
19:13:04|0.40326
19:13:06|0.40326
19:13:07|0.40371
19:13:09|0.40302
19:13:09|0.40357
19:13:11|0.40301
19:13:12|0.40301
19:13:13|0.40301
19:13:14|0.40301
19:13:15|0.40306
19:13:16|0.40306
19:13:17|0.40335
19:13:18|0.40335
19:13:19|0.40335
19:13:19|0.40306
19:13:20|0.40306
19:13:22|0.40306
19:13:22|0.40306
19:13:23|0.40306
19:13:24|0.40306
19:13:25|0.40306
19:13:26|0.40302
19:13:28|0.40332
19:13:28|0.40366
19:13:30|0.40338
19:13:30|0.40338
19:13:32|0.40384
19:13:33|0.40384
19:13:33|0.40302
19:13:35|0.40302
19:13:35|0.40301
19:13:37|0.40301
19:13:38|0.40301
19:13:39|0.40301
19:13:40|0.4033
19:13:41|0.40262
19:13:42|0.40293
19:13:42|0.40284
19:13:44|0.40324
19:13:45|0.4026
19:13:46|0.4026
19:13:46|0.4026
19:13:48|0.40283
19:13:48|0.40283
19:13:50|0.40301
19:13:51|0.40301
19:13:52|0.40301
19:13:52|0.40301
19:13:54|0.40263
19:13:55|0.40309
19:13:56|0.40305
19:13:56|0.40305
19:13:57|0.40305
19:13:58|0.40305
19:14:00|0.40305
19:14:01|0.40283
19:14:03|0.40283
19:14:04|0.403
19:14:04|0.40345
19:14:05|0.40345
19:14:07|0.40389
19:14:09|0.40389
19:14:09|0.40389
19:14:11|0.40353
19:14:12|0.40353
19:14:13|0.40353
19:14:14|0.40353
19:14:15|0.40362
19:14:16|0.40385
19:14:17|0.404
19:14:18|0.404
19:14:19|0.4043
19:14:20|0.404
19:14:21|0.404
19:14:22|0.404
19:14:23|0.40389
19:14:24|0.40389
19:14:25|0.4042
19:14:26|0.4042
19:14:27|0.40363
19:14:28|0.40382
19:14:29|0.40382
19:14:30|0.40342
19:14:31|0.40367
19:14:32|0.40367
19:14:33|0.40361
19:14:34|0.40361
19:14:35|0.40359
19:14:36|0.40359
19:14:37|0.40392
19:14:38|0.40393
19:14:39|0.40393
19:14:40|0.40369
19:14:41|0.40371
19:14:42|0.40362
19:14:43|0.4041
19:14:44|0.40359
19:14:45|0.40402
19:14:46|0.40362
19:14:47|0.40402
19:14:48|0.40423
19:14:50|0.40369
19:14:50|0.40369
19:14:51|0.40369
19:14:52|0.40369
19:14:53|0.40412
19:14:54|0.4041
19:14:56|0.4041
19:14:57|0.40438
19:14:57|0.40438
19:14:59|0.40438
19:15:00|0.40437
19:15:01|0.40398
19:15:03|0.40362
19:15:04|0.40362
19:15:05|0.40406
19:15:06|0.40435
19:15:07|0.40435
19:15:08|0.40457
19:15:10|0.40455
19:15:10|0.40455
19:15:11|0.40455
19:15:12|0.40477
19:15:14|0.40481
19:15:15|0.40519
19:15:16|0.4047
19:15:17|0.40522
19:15:18|0.40589
19:15:19|0.406
19:15:20|0.4061
19:15:21|0.4061
19:15:22|0.40637
19:15:23|0.40641
19:15:24|0.40616
19:15:25|0.40613
19:15:26|0.40614
19:15:27|0.40589
19:15:28|0.40589
19:15:29|0.40567
19:15:30|0.40567
19:15:31|0.40532
19:15:32|0.40564
19:15:33|0.40564
19:15:34|0.40564
19:15:35|0.40531
19:15:36|0.40531
19:15:37|0.40531
19:15:38|0.40585
19:15:39|0.40571
19:15:40|0.4061
19:15:41|0.40567
19:15:42|0.40567
19:15:43|0.40567
19:15:44|0.40561
19:15:45|0.40561
19:15:46|0.40522
19:15:47|0.40522
19:15:48|0.40563
19:15:49|0.40657
19:15:50|0.40524
19:15:51|0.40573
19:15:52|0.40542
19:15:54|0.4057
19:15:55|0.40587
19:15:56|0.40587
19:15:58|0.40554
19:15:58|0.40556
19:16:00|0.4058
19:16:01|0.4058
19:16:02|0.40553
19:16:03|0.40555
19:16:04|0.40555
19:16:05|0.40556
19:16:06|0.406
19:16:07|0.406
19:16:08|0.406
19:16:10|0.406
19:16:11|0.40629
19:16:12|0.4067
19:16:13|0.4067
19:16:14|0.40637
19:16:15|0.40637
19:16:16|0.40637
19:16:17|0.4058
19:16:18|0.40585
19:16:19|0.4057
19:16:20|0.4057
19:16:21|0.40457
19:16:22|0.40477
19:16:23|0.40477
19:16:24|0.4038
19:16:25|0.4038
19:16:26|0.40381
19:16:27|0.40381
19:16:28|0.40327
19:16:29|0.40371
19:16:30|0.40361
19:16:31|0.40328
19:16:32|0.40346
19:16:33|0.40402
19:16:34|0.40402
19:16:35|0.40353
19:16:36|0.40353
19:16:37|0.40353
19:16:38|0.40362
19:16:39|0.40362
19:16:40|0.40361
19:16:41|0.40353
19:16:42|0.4038
19:16:43|0.40306
19:16:44|0.40323
19:16:46|0.40323
19:16:46|0.40263
19:16:47|0.40306
19:16:49|0.40306
19:16:50|0.40421
19:16:51|0.40421
19:16:52|0.40363
19:16:53|0.40366
19:16:54|0.40366
19:16:55|0.40396
19:16:56|0.40396
19:16:57|0.40396
19:16:58|0.40396
19:16:59|0.40396
19:17:00|0.40396
19:17:01|0.40396
19:17:02|0.40489
19:17:03|0.40632
19:17:04|0.40564
19:17:05|0.40546
19:17:06|0.4051
19:17:07|0.40515
19:17:08|0.40515
19:17:10|0.40493
19:17:10|0.40524
19:17:11|0.40472
19:17:12|0.40472
19:17:14|0.40504
19:17:14|0.40498
19:17:16|0.40496
19:17:17|0.40443
19:17:18|0.40429
19:17:19|0.4038
19:17:20|0.40363
19:17:21|0.40394
19:17:22|0.4034
19:17:22|0.40386
19:17:24|0.40373
19:17:25|0.40373
19:17:25|0.40422
19:17:27|0.40392
19:17:28|0.40437
19:17:29|0.40419
19:17:30|0.4039
19:17:31|0.40456
19:17:32|0.40424
19:17:32|0.40387
19:17:34|0.40387
19:17:34|0.40387
19:17:36|0.40387
19:17:38|0.40378
19:17:39|0.40378
19:17:40|0.40378
19:17:41|0.40378
19:17:43|0.40378
19:17:44|0.40337
19:17:45|0.40337
19:17:46|0.40337
19:17:47|0.40378
19:17:48|0.40338
19:17:49|0.40338
19:17:50|0.40374
19:17:51|0.40404
19:17:52|0.40404
19:17:53|0.40419
19:17:54|0.40419
19:17:55|0.40419
19:17:56|0.40419
19:17:57|0.40419
19:17:58|0.40419
19:17:59|0.40429
19:18:00|0.40429
19:18:01|0.40363
19:18:02|0.40363
19:18:03|0.40364
19:18:04|0.40364
19:18:05|0.40405
19:18:06|0.40414
19:18:07|0.40414
19:18:08|0.40414
19:18:10|0.4034
19:18:11|0.4034
19:18:12|0.4038
19:18:13|0.40377
19:18:14|0.40367
19:18:15|0.40367
19:18:16|0.40359
19:18:17|0.40355
19:18:18|0.40355
19:18:19|0.4034
19:18:20|0.40322
19:18:21|0.40283
19:18:22|0.40283
19:18:23|0.40283
19:18:25|0.4028
19:18:25|0.4028
19:18:27|0.40346
19:18:27|0.40313
19:18:28|0.40313
19:18:29|0.40353
19:18:30|0.40353
19:18:31|0.40398
19:18:32|0.40398
19:18:34|0.40325
19:18:35|0.40325
19:18:35|0.40311
19:18:38|0.40311
19:18:38|0.40311
19:18:41|0.40351
19:18:41|0.40313
19:18:42|0.40313
19:18:44|0.4033
19:18:45|0.40301
19:18:46|0.4028
19:18:47|0.40404
19:18:49|0.40485
19:18:50|0.40419
19:18:51|0.40398
19:18:52|0.4039
19:18:53|0.40412
19:18:54|0.40414
19:18:55|0.40435
19:18:56|0.40435
19:18:57|0.40435
19:18:58|0.40435
19:18:59|0.40435
19:19:00|0.40376
19:19:01|0.40376
19:19:02|0.40335
19:19:03|0.40209
19:19:04|0.40214
19:19:05|0.40261
19:19:06|0.40284
19:19:07|0.40304
19:19:08|0.40301
19:19:09|0.40289
19:19:10|0.40292
19:19:11|0.40246
19:19:12|0.40246
19:19:13|0.40233
19:19:14|0.40238
19:19:15|0.4024
19:19:16|0.40236
19:19:17|0.40284
19:19:18|0.40284
19:19:19|0.40216
19:19:20|0.40216
19:19:21|0.40247
19:19:22|0.4024
19:19:23|0.4024
19:19:24|0.4023
19:19:25|0.40241
19:19:26|0.4024
19:19:27|0.4024
19:19:28|0.40271
19:19:29|0.40241
19:19:30|0.40243
19:19:31|0.40271
19:19:32|0.4024
19:19:33|0.4026
19:19:34|0.40258
19:19:35|0.40205
19:19:36|0.40262
19:19:37|0.40262
19:19:39|0.40275
19:19:41|0.40224
19:19:42|0.40222
19:19:44|0.40235
19:19:44|0.40235
19:19:46|0.40226
19:19:47|0.40269
19:19:48|0.40269
19:19:49|0.40276
19:19:50|0.40235
19:19:51|0.40276
19:19:52|0.40289
19:19:53|0.40289
19:19:54|0.40288
19:19:55|0.40288
19:19:56|0.40288
19:19:57|0.40289
19:19:58|0.40329
19:19:59|0.40319
19:20:00|0.40319
19:20:01|0.40341
19:20:02|0.40341
19:20:03|0.40288
19:20:04|0.40288
19:20:05|0.40275
19:20:06|0.40235
19:20:07|0.40286
19:20:08|0.40286
19:20:09|0.40331
19:20:10|0.40331
19:20:11|0.40331
19:20:13|0.40305
19:20:14|0.40337
19:20:15|0.40337
19:20:16|0.40291
19:20:17|0.40291
19:20:18|0.4033
19:20:19|0.4033
19:20:19|0.40293
19:20:22|0.40293
19:20:22|0.40293
19:20:23|0.40293
19:20:24|0.40293
19:20:25|0.40322
19:20:26|0.40334
19:20:27|0.40334
19:20:28|0.40379
19:20:29|0.40372
19:20:30|0.40371
19:20:31|0.4037
19:20:33|0.4039
19:20:33|0.4033
19:20:34|0.40404
19:20:35|0.40339
19:20:36|0.40315
19:20:37|0.40285
19:20:38|0.403
19:20:40|0.40297
19:20:41|0.40311
19:20:42|0.40259
19:20:43|0.40259
19:20:44|0.40261
19:20:45|0.40261
19:20:46|0.40261
19:20:47|0.40261
19:20:48|0.40266
19:20:49|0.403
19:20:51|0.40266
19:20:52|0.40298
19:20:53|0.40172
19:20:54|0.40206
19:20:55|0.40213
19:20:56|0.40222
19:20:57|0.40263
19:20:58|0.40419
19:20:59|0.40409
19:21:00|0.40409
19:21:02|0.40323
19:21:03|0.40349
19:21:04|0.40316
19:21:05|0.40316
19:21:06|0.40364
19:21:07|0.4033
19:21:07|0.4033
19:21:08|0.4033
19:21:09|0.40331
19:21:11|0.40361
19:21:11|0.40333
19:21:13|0.40333
19:21:14|0.40333
19:21:15|0.404
19:21:16|0.40308
19:21:17|0.40308
19:21:17|0.40308
19:21:19|0.40286
19:21:19|0.40287
19:21:20|0.40286
19:21:21|0.40286
19:21:22|0.40286
19:21:24|0.40241
19:21:24|0.40241
19:21:26|0.40267
19:21:27|0.40267
19:21:28|0.40267
19:21:28|0.40267
19:21:29|0.403
19:21:30|0.403
19:21:32|0.40296
19:21:32|0.40296
19:21:33|0.40296
19:21:35|0.4038
19:21:36|0.40349
19:21:37|0.40349
19:21:38|0.40349
19:21:39|0.40393
19:21:40|0.40393
19:21:42|0.40395
19:21:43|0.40395
19:21:44|0.40401
19:21:45|0.40432
19:21:46|0.40433
19:21:48|0.40434
19:21:49|0.40405
19:21:50|0.40389
19:21:51|0.40382
19:21:52|0.40424
19:21:54|0.40424
19:21:54|0.40424
19:21:56|0.40454
19:21:56|0.40454
19:21:57|0.40341
19:21:59|0.4032
19:21:59|0.40345
19:22:01|0.40345
19:22:01|0.40345
19:22:03|0.40346
19:22:03|0.40346
19:22:05|0.40346
19:22:05|0.40346
19:22:07|0.40341
19:22:08|0.40322
19:22:09|0.40322
19:22:09|0.40322
19:22:10|0.403
19:22:11|0.40285
19:22:12|0.40271
19:22:14|0.40265
19:22:14|0.40265
19:22:15|0.40298
19:22:17|0.40317
19:22:17|0.40315
19:22:18|0.40306
19:22:19|0.40306
19:22:20|0.40328
19:22:22|0.40277
19:22:22|0.40277
19:22:23|0.40277
19:22:24|0.40324
19:22:25|0.40324
19:22:26|0.40265
19:22:27|0.40265
19:22:28|0.40265
19:22:29|0.40265
19:22:31|0.40289
19:22:31|0.40289
19:22:32|0.40265
19:22:33|0.40289
19:22:35|0.40331
19:22:35|0.40302
19:22:36|0.40285
19:22:37|0.40315
19:22:38|0.40327
19:22:39|0.40327
19:22:42|0.40255
19:22:43|0.40323
19:22:45|0.40348
19:22:47|0.40302
19:22:48|0.40295
19:22:49|0.40349
19:22:50|0.40372
19:22:51|0.40359
19:22:52|0.40295
19:22:54|0.40295
19:22:55|0.40217
19:22:56|0.40231
19:22:57|0.40231
19:22:58|0.40221
19:22:59|0.40212
19:23:00|0.40171
19:23:01|0.40108
19:23:02|0.40163
19:23:03|0.40111
19:23:04|0.40173
19:23:05|0.40162
19:23:06|0.40162
19:23:07|0.40154
19:23:08|0.40151
19:23:09|0.40237
19:23:10|0.40233
19:23:11|0.40124
19:23:12|0.40124
19:23:13|0.40137
19:23:14|0.40156
19:23:15|0.40102
19:23:16|0.40159
19:23:17|0.40102
19:23:18|0.40102
19:23:19|0.40102
19:23:21|0.401
19:23:22|0.401
19:23:23|0.40147
19:23:24|0.401
19:23:25|0.4011
19:23:26|0.401
19:23:28|0.40165
19:23:28|0.401
19:23:30|0.401
19:23:31|0.401
19:23:31|0.401
19:23:32|0.40105
19:23:33|0.40106
19:23:35|0.40106
19:23:35|0.40106
19:23:36|0.40108
19:23:37|0.40108
19:23:38|0.40111
19:23:39|0.40139
19:23:40|0.40129
19:23:43|0.4013
19:23:44|0.40106
19:23:46|0.40113
19:23:48|0.4013
19:23:48|0.40137
19:23:49|0.40106
19:23:51|0.40137
19:23:52|0.40106
19:23:53|0.40101
19:23:54|0.40101
19:23:55|0.40135
19:23:56|0.40156
19:23:57|0.40192
19:23:58|0.40128
19:23:59|0.4013
19:24:01|0.40115
19:24:03|0.40102
19:24:03|0.4017
19:24:04|0.40101
19:24:05|0.40166
19:24:07|0.4015
19:24:07|0.40104
19:24:08|0.40104
19:24:10|0.40101
19:24:11|0.40134
19:24:12|0.40101
19:24:12|0.40127
19:24:14|0.40127
19:24:14|0.40127
19:24:16|0.40101
19:24:16|0.40124
19:24:18|0.40128
19:24:18|0.40128
19:24:20|0.40128
19:24:21|0.40128
19:24:21|0.40128
19:24:22|0.40106
19:24:23|0.40105
19:24:24|0.40105
19:24:26|0.40137
19:24:27|0.40142
19:24:27|0.401
19:24:30|0.40145
19:24:30|0.40145
19:24:31|0.40145
19:24:32|0.401
19:24:33|0.401
19:24:34|0.40125
19:24:35|0.40125
19:24:36|0.40147
19:24:37|0.40124
19:24:38|0.4009
19:24:39|0.4009
19:24:40|0.40103
19:24:41|0.40088
19:24:43|0.40088
19:24:45|0.40088
19:24:47|0.40108
19:24:48|0.40129
19:24:49|0.40108
19:24:50|0.40148
19:24:51|0.4017
19:24:52|0.40177
19:24:53|0.40177
19:24:54|0.40153
19:24:55|0.40131
19:24:56|0.40131
19:24:57|0.4017
19:24:58|0.40175
19:24:59|0.40175
19:25:00|0.40175
19:25:01|0.40177
19:25:02|0.40209
19:25:04|0.40206
19:25:05|0.40206
19:25:06|0.40206
19:25:07|0.4017
19:25:07|0.40171
19:25:09|0.40171
19:25:10|0.40154
19:25:11|0.40154
19:25:12|0.40154
19:25:13|0.40167
19:25:14|0.40173
19:25:16|0.4018
19:25:16|0.4018
19:25:17|0.4018
19:25:18|0.40175
19:25:19|0.40156
19:25:20|0.40171
19:25:21|0.40195
19:25:23|0.40123
19:25:24|0.40132
19:25:25|0.40129
19:25:26|0.40129
19:25:26|0.40132
19:25:27|0.40161
19:25:28|0.40159
19:25:29|0.40116
19:25:30|0.40146
19:25:31|0.40238
19:25:32|0.40226
19:25:33|0.4016
19:25:34|0.4016
19:25:35|0.40178
19:25:36|0.40213
19:25:37|0.40207
19:25:39|0.40159
19:25:40|0.40053
19:25:40|0.40056
19:25:41|0.401
19:25:42|0.40067
19:25:44|0.40097
19:25:45|0.401
19:25:46|0.401
19:25:48|0.40086
19:25:49|0.40086
19:25:50|0.40086
19:25:50|0.40086
19:25:52|0.40091
19:25:54|0.40099
19:25:54|0.40041
19:25:56|0.40094
19:25:56|0.40088
19:25:58|0.40086
19:25:58|0.40036
19:26:01|0.39995
19:26:01|0.40078
19:26:02|0.40099
19:26:03|0.40053
19:26:04|0.401
19:26:05|0.40058
19:26:06|0.4
19:26:07|0.40006
19:26:08|0.40026
19:26:09|0.40029
19:26:10|0.40002
19:26:11|0.40055
19:26:12|0.40055
19:26:13|0.40029
19:26:14|0.40056
19:26:15|0.4
19:26:16|0.4
19:26:17|0.4001
19:26:18|0.40038
19:26:19|0.40013
19:26:20|0.40013
19:26:21|0.4
19:26:22|0.4005
19:26:23|0.4005
19:26:24|0.4005
19:26:25|0.40034
19:26:26|0.4005
19:26:27|0.4005
19:26:29|0.40057
19:26:29|0.40058
19:26:30|0.40086
19:26:31|0.40086
19:26:32|0.40086
19:26:33|0.40086
19:26:34|0.4009
19:26:35|0.40099
19:26:36|0.40063
19:26:37|0.40099
19:26:38|0.40099
19:26:39|0.40099
19:26:40|0.401
19:26:41|0.401
19:26:42|0.40136
19:26:43|0.40136
19:26:45|0.40177
19:26:47|0.40105
19:26:49|0.40092
19:26:49|0.40105
19:26:51|0.40068
19:26:53|0.40068
19:26:53|0.401
19:26:55|0.40045
19:26:56|0.40044
19:26:57|0.40044
19:26:58|0.40022
19:26:59|0.40009
19:27:00|0.40069
19:27:01|0.40073
19:27:02|0.40089
19:27:03|0.40031
19:27:04|0.4009
19:27:05|0.40008
19:27:06|0.40012
19:27:07|0.40012
19:27:08|0.4
19:27:09|0.4
19:27:10|0.40028
19:27:11|0.4
19:27:12|0.40001
19:27:13|0.40349
19:27:14|0.4039
19:27:15|0.40428
19:27:16|0.40427
19:27:17|0.40394
19:27:18|0.4038
19:27:19|0.40441
19:27:20|0.40436
19:27:21|0.40378
19:27:22|0.4031
19:27:23|0.40332
19:27:24|0.40394
19:27:25|0.40411
19:27:26|0.40393
19:27:27|0.40399
19:27:28|0.40399
19:27:29|0.40399
19:27:30|0.40394
19:27:31|0.40417
19:27:32|0.4036
19:27:33|0.4036
19:27:34|0.40375
19:27:35|0.40374
19:27:36|0.40325
19:27:37|0.4033
19:27:38|0.4033
19:27:39|0.40357
19:27:40|0.40275
19:27:41|0.40289
19:27:42|0.40322
19:27:43|0.40261
19:27:44|0.40251
19:27:45|0.40244
19:27:47|0.4028
19:27:49|0.402
19:27:50|0.40242
19:27:52|0.40314
19:27:52|0.40332
19:27:53|0.40312
19:27:55|0.40335
19:27:56|0.40335
19:27:57|0.40315
19:27:58|0.40296
19:27:59|0.40234
19:28:00|0.40234
19:28:01|0.40221
19:28:02|0.40252
19:28:03|0.4025
19:28:04|0.40198
19:28:05|0.40177
19:28:06|0.40177
19:28:07|0.40177
19:28:08|0.40132
19:28:09|0.4013
19:28:10|0.4
19:28:11|0.40116
19:28:12|0.40267
19:28:13|0.40285
19:28:14|0.40247
19:28:15|0.40093
19:28:16|0.40191
19:28:17|0.40091
19:28:18|0.40091
19:28:19|0.40091
19:28:20|0.40089
19:28:21|0.40201
19:28:22|0.40184
19:28:23|0.40239
19:28:24|0.40212
19:28:25|0.40212
19:28:26|0.40194
19:28:27|0.4019
19:28:28|0.40188
19:28:29|0.40186
19:28:30|0.40152
19:28:31|0.40141
19:28:32|0.40173
19:28:33|0.40139
19:28:34|0.40102
19:28:35|0.40102
19:28:36|0.40104
19:28:37|0.40167
19:28:38|0.40161
19:28:39|0.40101
19:28:40|0.40008
19:28:41|0.40076
19:28:42|0.40085
19:28:43|0.40033
19:28:44|0.40036
19:28:45|0.40036
19:28:47|0.40046
19:28:48|0.40046
19:28:49|0.40094
19:28:50|0.40047
19:28:51|0.40047
19:28:53|0.40076
19:28:54|0.40076
19:28:54|0.40076
19:28:56|0.40076
19:28:56|0.40047
19:28:58|0.4009
19:28:59|0.40079
19:29:00|0.40079
19:29:01|0.40079
19:29:02|0.40101
19:29:03|0.40082
19:29:04|0.40082
19:29:05|0.40074
19:29:06|0.40028
19:29:07|0.40089
19:29:08|0.40038
19:29:09|0.40035
19:29:10|0.40021
19:29:11|0.40023
19:29:12|0.40038
19:29:13|0.40027
19:29:14|0.40027
19:29:15|0.4002
19:29:16|0.4002
19:29:17|0.4002
19:29:19|0.40022
19:29:19|0.40039
19:29:21|0.40021
19:29:22|0.40024
19:29:23|0.40062
19:29:24|0.40051
19:29:25|0.40052
19:29:26|0.40052
19:29:27|0.40052
19:29:27|0.40122
19:29:28|0.40052
19:29:30|0.4006
19:29:30|0.40053
19:29:31|0.40053
19:29:32|0.40035
19:29:34|0.40064
19:29:35|0.40091
19:29:36|0.40092
19:29:37|0.4
19:29:38|0.40042
19:29:39|0.4
19:29:40|0.40046
19:29:41|0.4001
19:29:43|0.40055
19:29:44|0.40055
19:29:44|0.40055
19:29:45|0.40055
19:29:46|0.40095
19:29:48|0.40095
19:29:50|0.40095
19:29:52|0.40093
19:29:53|0.40093
19:29:55|0.40093
19:29:56|0.40093
19:29:57|0.40054
19:29:58|0.4004
19:30:00|0.40003
19:30:01|0.40026
19:30:02|0.40025
19:30:03|0.4
19:30:03|0.40027
19:30:05|0.40027
19:30:06|0.40081
19:30:07|0.40081
19:30:07|0.40081
19:30:09|0.40081
19:30:11|0.40062
19:30:12|0.40084
19:30:12|0.40034
19:30:14|0.40034
19:30:15|0.40034
19:30:16|0.40062
19:30:17|0.40093
19:30:18|0.40093
19:30:19|0.40093
19:30:20|0.40093
19:30:21|0.40052
19:30:22|0.40052
19:30:23|0.40094
19:30:24|0.40094
19:30:25|0.40094
19:30:26|0.40039
19:30:27|0.40039
19:30:28|0.40038
19:30:29|0.40051
19:30:30|0.40026
19:30:31|0.40093
19:30:32|0.40094
19:30:33|0.40095
19:30:34|0.40094
19:30:35|0.40094
19:30:36|0.40094
19:30:37|0.40095
19:30:38|0.40095
19:30:39|0.40095
19:30:40|0.40094
19:30:41|0.40094
19:30:42|0.40094
19:30:43|0.4007
19:30:44|0.40092
19:30:45|0.40092
19:30:46|0.40092
19:30:47|0.4012
19:30:48|0.40157
19:30:49|0.40157
19:30:51|0.40157
19:30:53|0.40112
19:30:54|0.40149
19:30:55|0.40149
19:30:55|0.40149
19:30:57|0.4012
19:30:57|0.4012
19:30:59|0.40097
19:31:00|0.40097
19:31:00|0.40111
19:31:02|0.40111
19:31:02|0.40111
19:31:04|0.40111
19:31:04|0.40094
19:31:06|0.40094
19:31:07|0.40095
19:31:08|0.40068
19:31:09|0.40068
19:31:09|0.40068
19:31:11|0.40068
19:31:12|0.40089
19:31:12|0.40087
19:31:13|0.40085
19:31:16|0.4005
19:31:16|0.4005
19:31:17|0.4005
19:31:18|0.40075
19:31:19|0.40075
19:31:20|0.40073
19:31:21|0.401
19:31:22|0.401
19:31:23|0.40136
19:31:24|0.40135
19:31:25|0.40133
19:31:26|0.40133
19:31:27|0.40105
19:31:28|0.40105
19:31:29|0.40105
19:31:30|0.40129
19:31:31|0.40129
19:31:32|0.40105
19:31:33|0.40129
19:31:34|0.40133
19:31:35|0.40137
19:31:36|0.40137
19:31:37|0.40154
19:31:38|0.40132
19:31:39|0.40132
19:31:40|0.40105
19:31:41|0.40105
19:31:42|0.40149
19:31:43|0.4016
19:31:44|0.40235
19:31:45|0.40241
19:31:46|0.40241
19:31:47|0.40241
19:31:48|0.4024
19:31:50|0.40229
19:31:52|0.4022
19:31:54|0.40298
19:31:55|0.4026
19:31:56|0.40293
19:31:57|0.40294
19:31:58|0.403
19:31:59|0.40291
19:32:00|0.40291
19:32:01|0.40316
19:32:02|0.40323
19:32:03|0.40384
19:32:05|0.40384
19:32:06|0.40356
19:32:07|0.40356
19:32:09|0.40332
19:32:09|0.40317
19:32:10|0.40317
19:32:11|0.40301
19:32:13|0.40345
19:32:14|0.40329
19:32:14|0.40308
19:32:15|0.40282
19:32:17|0.4014
19:32:17|0.40181
19:32:19|0.40256
19:32:19|0.40256
19:32:20|0.40291
19:32:21|0.40273
19:32:22|0.40212
19:32:24|0.40239
19:32:24|0.40239
19:32:26|0.40259
19:32:26|0.40261
19:32:27|0.40261
19:32:28|0.40261
19:32:29|0.40222
19:32:30|0.40261
19:32:31|0.40261
19:32:33|0.40261
19:32:34|0.40261
19:32:34|0.40261
19:32:36|0.40261
19:32:36|0.40261
19:32:37|0.40267
19:32:39|0.40267
19:32:39|0.40274
19:32:41|0.40273
19:32:42|0.40273
19:32:42|0.40273
19:32:43|0.40235
19:32:44|0.40234
19:32:45|0.40253
19:32:46|0.40253
19:32:47|0.40253
19:32:48|0.40253
19:32:49|0.40253
19:32:51|0.40261
19:32:53|0.40278
19:32:55|0.40283
19:32:55|0.40283
19:32:57|0.40283
19:32:59|0.40283
19:32:59|0.40283
19:33:00|0.40282
19:33:02|0.40247
19:33:02|0.40282
19:33:03|0.40282
19:33:05|0.40243
19:33:06|0.40267
19:33:07|0.40267
19:33:08|0.40267
19:33:09|0.40267
19:33:10|0.40266
19:33:11|0.40253
19:33:12|0.40261
19:33:13|0.40261
19:33:15|0.40266
19:33:15|0.40247
19:33:16|0.40247
19:33:17|0.40247
19:33:19|0.40247
19:33:19|0.40247
19:33:20|0.40297
19:33:21|0.40256
19:33:22|0.40256
19:33:23|0.40256
19:33:24|0.40256
19:33:25|0.40256
19:33:26|0.40311
19:33:28|0.403
19:33:28|0.40296
19:33:29|0.40271
19:33:30|0.40271
19:33:31|0.40267
19:33:32|0.40247
19:33:33|0.40259
19:33:34|0.40259
19:33:35|0.40259
19:33:36|0.40259
19:33:37|0.4025
19:33:38|0.40248
19:33:39|0.40221
19:33:40|0.40221
19:33:41|0.40221
19:33:42|0.40221
19:33:43|0.40246
19:33:44|0.40246
19:33:45|0.40221
19:33:46|0.40268
19:33:47|0.40252
19:33:48|0.40252
19:33:50|0.40252
19:33:50|0.4028
19:33:52|0.4028
19:33:54|0.40252
19:33:56|0.40259
19:33:57|0.40275
19:33:59|0.40276
19:34:00|0.4028
19:34:01|0.40252
19:34:02|0.40252
19:34:03|0.40252
19:34:05|0.40252
19:34:05|0.40252
19:34:07|0.40252
19:34:07|0.40275
19:34:09|0.40275
19:34:10|0.40275
19:34:10|0.40247
19:34:11|0.40184
19:34:13|0.40207
19:34:14|0.40203
19:34:15|0.40201
19:34:16|0.40194
19:34:17|0.40194
19:34:18|0.40194
19:34:19|0.40197
19:34:20|0.40197
19:34:21|0.40197
19:34:22|0.40193
19:34:23|0.40194
19:34:24|0.40194
19:34:25|0.40217
19:34:26|0.40222
19:34:27|0.40222
19:34:28|0.40223
19:34:29|0.40267
19:34:30|0.40277
19:34:31|0.40241
19:34:32|0.40241
19:34:33|0.40275
19:34:34|0.40274
19:34:35|0.40222
19:34:36|0.40222
19:34:37|0.40222
19:34:38|0.40261
19:34:39|0.40263
19:34:40|0.40211
19:34:41|0.40222
19:34:42|0.40253
19:34:43|0.40247
19:34:44|0.40247
19:34:45|0.40247
19:34:46|0.40202
19:34:47|0.4022
19:34:48|0.40238
19:34:49|0.4025
19:34:50|0.4025
19:34:51|0.4025
19:34:53|0.402
19:34:55|0.40183
19:34:57|0.40164
19:34:57|0.40215
19:34:58|0.40176
19:34:59|0.40163
19:35:01|0.40051
19:35:02|0.40092
19:35:03|0.40103
19:35:04|0.40079
19:35:05|0.40068
19:35:07|0.40115
19:35:08|0.40085
19:35:09|0.40066
19:35:10|0.40051
19:35:11|0.40051
19:35:12|0.40033
19:35:13|0.40138
19:35:15|0.40068
19:35:15|0.4
19:35:16|0.40059
19:35:17|0.40008
19:35:18|0.40005
19:35:19|0.40005
19:35:20|0.40052
19:35:21|0.40052
19:35:22|0.40007
19:35:23|0.40007
19:35:24|0.40137
19:35:25|0.40137
19:35:27|0.40137
19:35:27|0.40076
19:35:28|0.40079
19:35:29|0.40102
19:35:30|0.40191
19:35:31|0.40191
19:35:32|0.40032
19:35:33|0.40082
19:35:34|0.40077
19:35:35|0.40106
19:35:36|0.40086
19:35:37|0.40044
19:35:38|0.40086
19:35:39|0.40082
19:35:40|0.40032
19:35:41|0.40045
19:35:42|0.40044
19:35:43|0.40044
19:35:44|0.40062
19:35:45|0.40063
19:35:46|0.40015
19:35:47|0.4
19:35:48|0.40049
19:35:49|0.40039
19:35:50|0.4
19:35:51|0.40029
19:35:52|0.40005
19:35:54|0.40005
19:35:55|0.4007
19:35:57|0.40048
19:35:58|0.4
19:35:58|0.4
19:36:00|0.40067
19:36:00|0.40059
19:36:02|0.40059
19:36:03|0.4002
19:36:05|0.40012
19:36:06|0.4004
19:36:08|0.40016
19:36:08|0.40016
19:36:09|0.4007
19:36:10|0.40065
19:36:11|0.40098
19:36:12|0.40098
19:36:13|0.40098
19:36:14|0.40098
19:36:15|0.40099
19:36:16|0.4003
19:36:17|0.40033
19:36:18|0.40033
19:36:19|0.40033
19:36:20|0.40068
19:36:21|0.40068
19:36:22|0.40035
19:36:23|0.40066
19:36:25|0.40035
19:36:25|0.40095
19:36:26|0.40066
19:36:27|0.40001
19:36:28|0.40002
19:36:29|0.40035
19:36:30|0.40001
19:36:31|0.40028
19:36:32|0.40028
19:36:33|0.40028
19:36:34|0.40028
19:36:36|0.40028
19:36:36|0.40068
19:36:37|0.40072
19:36:39|0.40028
19:36:40|0.40005
19:36:41|0.40059
19:36:42|0.40035
19:36:43|0.40065
19:36:44|0.40028
19:36:45|0.40088
19:36:46|0.40069
19:36:47|0.40069
19:36:48|0.40032
19:36:49|0.40058
19:36:50|0.4007
19:36:51|0.4007
19:36:52|0.4007
19:36:53|0.4007
19:36:54|0.40069
19:36:55|0.40069
19:36:57|0.4007
19:36:58|0.4007
19:37:00|0.4007
19:37:01|0.40093
19:37:02|0.4009
19:37:04|0.40076
19:37:04|0.40076
19:37:07|0.40076
19:37:08|0.40076
19:37:08|0.4009
19:37:09|0.401
19:37:10|0.401
19:37:12|0.40099
19:37:12|0.40099
19:37:14|0.40099
19:37:14|0.40099
19:37:15|0.401
19:37:17|0.401
19:37:17|0.401
19:37:19|0.401
19:37:19|0.40076
19:37:20|0.40076
19:37:22|0.401
19:37:22|0.401
19:37:24|0.401
19:37:24|0.40107
19:37:25|0.40124
19:37:27|0.40178
19:37:28|0.401
19:37:29|0.401
19:37:30|0.401
19:37:31|0.40124
19:37:31|0.40143
19:37:32|0.40143
19:37:33|0.40101
19:37:35|0.40101
19:37:35|0.40141
19:37:36|0.40157
19:37:37|0.40125
19:37:38|0.40153
19:37:39|0.40153
19:37:41|0.40125
19:37:41|0.40125
19:37:42|0.40101
19:37:43|0.40141
19:37:44|0.40148
19:37:46|0.40148
19:37:46|0.40168
19:37:48|0.40168
19:37:48|0.40127
19:37:50|0.40159
19:37:51|0.40161
19:37:52|0.40127
19:37:53|0.40127
19:37:54|0.40127
19:37:55|0.40159
19:37:57|0.40159
19:37:59|0.40159
19:37:59|0.40159
19:38:01|0.40159
19:38:02|0.40151
19:38:03|0.4015
19:38:04|0.40102
19:38:05|0.40102
19:38:06|0.40127
19:38:08|0.40103
19:38:08|0.40102
19:38:09|0.40102
19:38:10|0.40102
19:38:11|0.40148
19:38:12|0.40105
19:38:13|0.40105
19:38:14|0.40134
19:38:15|0.40134
19:38:16|0.40134
19:38:17|0.40159
19:38:18|0.40123
19:38:19|0.40125
19:38:20|0.40159
19:38:21|0.40159
19:38:23|0.40159
19:38:23|0.40157
19:38:24|0.40157
19:38:25|0.40157
19:38:26|0.40157
19:38:27|0.40155
19:38:28|0.40179
19:38:29|0.40209
19:38:30|0.40209
19:38:31|0.40199
19:38:32|0.40203
19:38:34|0.40203
19:38:34|0.40211
19:38:35|0.40211
19:38:36|0.40211
19:38:37|0.40254
19:38:38|0.40262
19:38:39|0.40277
19:38:40|0.40283
19:38:41|0.40314
19:38:42|0.40318
19:38:43|0.40332
19:38:44|0.40309
19:38:46|0.40333
19:38:46|0.40301
19:38:47|0.40285
19:38:48|0.40308
19:38:49|0.40327
19:38:50|0.40285
19:38:51|0.40321
19:38:52|0.40321
19:38:53|0.40321
19:38:54|0.40321
19:38:55|0.4032
19:38:57|0.4032
19:38:59|0.4032
19:39:00|0.4032
19:39:02|0.40279
19:39:03|0.40225
19:39:04|0.40225
19:39:05|0.40225
19:39:06|0.40231
19:39:07|0.40202
19:39:07|0.4022
19:39:09|0.4022
19:39:09|0.40219
19:39:12|0.4022
19:39:13|0.40195
19:39:13|0.40195
19:39:15|0.40195
19:39:15|0.40231
19:39:16|0.40248
19:39:17|0.40236
19:39:18|0.40236
19:39:19|0.40236
19:39:20|0.4024
19:39:21|0.4027
19:39:22|0.4027
19:39:23|0.4027
19:39:24|0.4027
19:39:25|0.4027
19:39:26|0.402
19:39:27|0.402
19:39:28|0.40231
19:39:29|0.40231
19:39:30|0.40261
19:39:31|0.40261
19:39:32|0.40302
19:39:33|0.40302
19:39:34|0.40272
19:39:35|0.40285
19:39:36|0.40285
19:39:37|0.40252
19:39:38|0.40252
19:39:39|0.4024
19:39:40|0.40247
19:39:41|0.40237
19:39:42|0.40235
19:39:43|0.40235
19:39:44|0.40233
19:39:45|0.40233
19:39:47|0.40227
19:39:47|0.40195
19:39:48|0.40195
19:39:49|0.40221
19:39:50|0.40196
19:39:51|0.40196
19:39:52|0.40222
19:39:53|0.40221
19:39:54|0.40221
19:39:55|0.40246
19:39:56|0.40222
19:39:58|0.40221
19:39:59|0.40222
19:40:01|0.40245
19:40:01|0.40294
19:40:02|0.4028
19:40:04|0.40233
19:40:05|0.40246
19:40:06|0.40246
19:40:07|0.40246
19:40:08|0.40237
19:40:09|0.40244
19:40:10|0.40244
19:40:11|0.40244
19:40:12|0.40244
19:40:13|0.40276
19:40:15|0.40263
19:40:15|0.40263
19:40:16|0.4023
19:40:17|0.40261
19:40:19|0.40261
19:40:19|0.40261
19:40:21|0.40217
19:40:22|0.40251
19:40:23|0.40249
19:40:24|0.40201
19:40:25|0.40201
19:40:26|0.40203
19:40:27|0.40203
19:40:28|0.40203
19:40:29|0.40203
19:40:30|0.40203
19:40:31|0.40227
19:40:32|0.40227
19:40:33|0.40254
19:40:34|0.40254
19:40:35|0.40252
19:40:36|0.40228
19:40:37|0.40228
19:40:38|0.40252
19:40:39|0.40252
19:40:40|0.40252
19:40:41|0.40252
19:40:42|0.40252
19:40:43|0.40252
19:40:44|0.40252
19:40:45|0.40259
19:40:46|0.40259
19:40:47|0.40259
19:40:48|0.40259
19:40:49|0.40234
19:40:50|0.40258
19:40:51|0.40226
19:40:52|0.4025
19:40:53|0.4026
19:40:54|0.40259
19:40:55|0.40259
19:40:56|0.40259
19:40:57|0.40244
19:40:58|0.40255
19:41:00|0.40255
19:41:02|0.40234
19:41:03|0.40248
19:41:05|0.40426
19:41:06|0.40324
19:41:07|0.4025
19:41:08|0.4025
19:41:08|0.40253
19:41:10|0.40253
19:41:11|0.40288
19:41:12|0.40309
19:41:13|0.40305
19:41:14|0.40334
19:41:15|0.40334
19:41:16|0.40334
19:41:17|0.4033
19:41:18|0.4033
19:41:19|0.40318
19:41:20|0.4023
19:41:21|0.40274
19:41:22|0.40252
19:41:23|0.40301
19:41:24|0.40301
19:41:25|0.40423
19:41:27|0.40423
19:41:28|0.40333
19:41:28|0.40333
19:41:30|0.40333
19:41:31|0.40333
19:41:32|0.40358
19:41:33|0.40358
19:41:33|0.40358
19:41:35|0.40358
19:41:36|0.40358
19:41:37|0.40333
19:41:37|0.40333
19:41:38|0.40333
19:41:40|0.40333
19:41:40|0.40423
19:41:42|0.40393
19:41:43|0.40393
19:41:44|0.40389
19:41:45|0.40404
19:41:46|0.40354
19:41:46|0.40354
19:41:47|0.40354
19:41:49|0.40338
19:41:49|0.40338
19:41:51|0.40338
19:41:52|0.40287
19:41:52|0.4033
19:41:54|0.4033
19:41:55|0.40318
19:41:56|0.40318
19:41:57|0.40289
19:41:58|0.40292
19:41:59|0.403
19:42:01|0.40314
19:42:03|0.40314
19:42:04|0.40354
19:42:05|0.40399
19:42:06|0.40385
19:42:07|0.40352
19:42:08|0.40352
19:42:09|0.40352
19:42:10|0.40352
19:42:11|0.40377
19:42:12|0.40385
19:42:13|0.40411
19:42:14|0.40423
19:42:15|0.40464
19:42:16|0.40469
19:42:17|0.40386
19:42:18|0.40399
19:42:20|0.40385
19:42:21|0.40356
19:42:22|0.40356
19:42:23|0.40311
19:42:24|0.40402
19:42:25|0.40404
19:42:26|0.40404
19:42:27|0.40404
19:42:28|0.4038
19:42:29|0.4038
19:42:30|0.40404
19:42:31|0.40404
19:42:32|0.40404
19:42:33|0.40296
19:42:34|0.40258
19:42:35|0.40248
19:42:36|0.40286
19:42:37|0.40286
19:42:38|0.40278
19:42:39|0.40282
19:42:40|0.40282
19:42:41|0.40282
19:42:42|0.4029
19:42:43|0.4029
19:42:44|0.4029
19:42:45|0.4029
19:42:46|0.40306
19:42:47|0.4034
19:42:48|0.40339
19:42:49|0.40349
19:42:50|0.40349
19:42:51|0.40349
19:42:52|0.40348
19:42:53|0.4031
19:42:54|0.4031
19:42:56|0.40348
19:42:56|0.40348
19:42:58|0.40354
19:42:58|0.40314
19:42:59|0.40314
19:43:02|0.40314
19:43:03|0.40314
19:43:04|0.40349
19:43:06|0.40333
19:43:07|0.40331
19:43:08|0.40331
19:43:09|0.40331
19:43:10|0.40331
19:43:10|0.40351
19:43:12|0.40351
19:43:12|0.40351
19:43:14|0.40269
19:43:14|0.40312
19:43:15|0.40332
19:43:16|0.40332
19:43:17|0.40332
19:43:19|0.40332
19:43:20|0.40332
19:43:21|0.40332
19:43:22|0.40331
19:43:23|0.40393
19:43:24|0.40484
19:43:24|0.40446
19:43:26|0.40409
19:43:27|0.40409
19:43:28|0.40437
19:43:28|0.40401
19:43:29|0.40401
19:43:31|0.40401
19:43:32|0.40401
19:43:33|0.40401
19:43:34|0.40428
19:43:35|0.40428
19:43:36|0.40428
19:43:37|0.40437
19:43:38|0.40437
19:43:39|0.40465
19:43:40|0.40465
19:43:41|0.40438
19:43:42|0.40438
19:43:43|0.40463
19:43:44|0.40445
19:43:45|0.40458
19:43:46|0.40133
19:43:47|0.40197
19:43:48|0.40257
19:43:48|0.40258
19:43:50|0.40281
19:43:51|0.4028
19:43:51|0.4028
19:43:52|0.4028
19:43:54|0.4024
19:43:55|0.4027
19:43:56|0.4022
19:43:56|0.40279
19:43:57|0.40234
19:43:59|0.40236
19:43:59|0.40236
19:44:00|0.40166
19:44:03|0.40177
19:44:04|0.40153
19:44:06|0.40249
19:44:07|0.40285
19:44:08|0.40281
19:44:09|0.40229
19:44:10|0.40271
19:44:11|0.40229
19:44:12|0.40269
19:44:13|0.40199
19:44:15|0.40155
19:44:16|0.40124
19:44:17|0.40194
19:44:17|0.40126
19:44:18|0.40104
19:44:19|0.401
19:44:21|0.40104
19:44:22|0.40095
19:44:23|0.4
19:44:24|0.40058
19:44:24|0.40018
19:44:26|0.40056
19:44:27|0.40067
19:44:29|0.40099
19:44:29|0.401
19:44:30|0.401
19:44:31|0.40101
19:44:32|0.40128
19:44:33|0.4
19:44:34|0.40082
19:44:35|0.40102
19:44:36|0.40102
19:44:37|0.40112
19:44:38|0.40135
19:44:39|0.40096
19:44:40|0.40164
19:44:41|0.40115
19:44:42|0.40115
19:44:43|0.40144
19:44:44|0.40083
19:44:45|0.4009
19:44:46|0.40091
19:44:47|0.40086
19:44:48|0.40086
19:44:49|0.40071
19:44:50|0.40017
19:44:51|0.40098
19:44:52|0.40036
19:44:53|0.40047
19:44:54|0.40036
19:44:55|0.40024
19:44:56|0.40051
19:44:57|0.40062
19:44:58|0.40062
19:44:59|0.40067
19:45:00|0.40035
19:45:02|0.40044
19:45:03|0.40024
19:45:05|0.40024
19:45:06|0.40051
19:45:07|0.40051
19:45:09|0.40047
19:45:09|0.40047
19:45:10|0.40022
19:45:11|0.40062
19:45:12|0.40022
19:45:13|0.40062
19:45:14|0.40062
19:45:15|0.40023
19:45:16|0.40023
19:45:17|0.40062
19:45:18|0.40062
19:45:19|0.40061
19:45:20|0.40061
19:45:21|0.40061
19:45:22|0.40062
19:45:23|0.40049
19:45:24|0.40055
19:45:26|0.40091
19:45:26|0.40067
19:45:27|0.40089
19:45:28|0.40067
19:45:29|0.40091
19:45:30|0.40071
19:45:31|0.40123
19:45:32|0.40077
19:45:33|0.4002
19:45:34|0.40094
19:45:35|0.40073
19:45:36|0.40077
19:45:37|0.4013
19:45:38|0.40109
19:45:39|0.40111
19:45:40|0.40098
19:45:41|0.40141
19:45:42|0.4007
19:45:43|0.4007
19:45:44|0.4006
19:45:45|0.40059
19:45:46|0.40073
19:45:47|0.40145
19:45:48|0.40145
19:45:49|0.40144
19:45:50|0.40109
19:45:52|0.40141
19:45:53|0.40141
19:45:54|0.40135
19:45:54|0.40142
19:45:55|0.4011
19:45:57|0.40106
19:45:57|0.40101
19:45:58|0.40111
19:45:59|0.40111
19:46:00|0.40111
19:46:01|0.40111
19:46:04|0.4011
19:46:05|0.40104
19:46:06|0.40144
19:46:07|0.40104
19:46:08|0.4008
19:46:09|0.40033
19:46:10|0.40033
19:46:11|0.40081
19:46:12|0.40081
19:46:13|0.40098
19:46:15|0.40098
19:46:15|0.4012
19:46:17|0.40133
19:46:18|0.40133
19:46:19|0.40153
19:46:20|0.40177
19:46:21|0.4013
19:46:22|0.40139
19:46:23|0.40139
19:46:24|0.40047
19:46:26|0.40099
19:46:26|0.4004
19:46:28|0.40074
19:46:29|0.40034
19:46:30|0.40071
19:46:31|0.40034
19:46:32|0.40034
19:46:33|0.40034
19:46:34|0.40037
19:46:35|0.40073
19:46:36|0.40042
19:46:37|0.40065
19:46:38|0.40096
19:46:39|0.40008
19:46:40|0.40008
19:46:41|0.40019
19:46:42|0.40009
19:46:43|0.40054
19:46:44|0.40076
19:46:45|0.40039
19:46:46|0.40103
19:46:47|0.40103
19:46:48|0.40103
19:46:49|0.40198
19:46:50|0.40196
19:46:51|0.40101
19:46:52|0.40084
19:46:53|0.40018
19:46:54|0.40018
19:46:55|0.40022
19:46:56|0.40056
19:46:57|0.40055
19:46:58|0.40123
19:46:59|0.40088
19:47:00|0.40025
19:47:01|0.40006
19:47:02|0.40014
19:47:03|0.39975
19:47:05|0.39986
19:47:07|0.39989
19:47:08|0.39989
19:47:10|0.39987
19:47:10|0.39933
19:47:11|0.39933
19:47:13|0.39965
19:47:14|0.39965
19:47:16|0.39932
19:47:17|0.39932
19:47:17|0.39929
19:47:19|0.39907
19:47:20|0.39921
19:47:21|0.39927
19:47:22|0.3993
19:47:23|0.39932
19:47:24|0.39932
19:47:24|0.39962
19:47:25|0.39966
19:47:27|0.39937
19:47:28|0.39943
19:47:29|0.39943
19:47:30|0.39943
19:47:32|0.39947
19:47:32|0.39947
19:47:33|0.39899
19:47:34|0.3989
19:47:35|0.39884
19:47:36|0.39886
19:47:38|0.39879
19:47:38|0.39899
19:47:39|0.39883
19:47:40|0.39883
19:47:41|0.39894
19:47:42|0.39894
19:47:43|0.39894
19:47:44|0.39894
19:47:45|0.39777
19:47:46|0.39789
19:47:47|0.3979
19:47:48|0.39789
19:47:49|0.39758
19:47:50|0.39785
19:47:51|0.39785
19:47:52|0.39785
19:47:54|0.39799
19:47:54|0.39705
19:47:55|0.39735
19:47:56|0.39706
19:47:57|0.39669
19:47:58|0.39669
19:47:59|0.39699
19:48:00|0.39693
19:48:01|0.3962
19:48:02|0.3967
19:48:03|0.39664
19:48:05|0.39724
19:48:07|0.39788
19:48:08|0.39798
19:48:09|0.39764
19:48:10|0.39794
19:48:11|0.39757
19:48:12|0.39754
19:48:14|0.39755
19:48:15|0.39755
19:48:15|0.39718
19:48:18|0.39744
19:48:18|0.39757
19:48:20|0.39757
19:48:20|0.39743
19:48:21|0.39743
19:48:22|0.39788
19:48:24|0.39788
19:48:24|0.39758
19:48:25|0.39799
19:48:27|0.39798
19:48:27|0.39772
19:48:28|0.39772
19:48:29|0.39772
19:48:30|0.3976
19:48:31|0.39778
19:48:32|0.3976
19:48:33|0.39778
19:48:34|0.39755
19:48:35|0.39723
19:48:36|0.39752
19:48:37|0.39723
19:48:38|0.39723
19:48:39|0.39746
19:48:40|0.39746
19:48:41|0.39782
19:48:42|0.39781
19:48:43|0.39748
19:48:44|0.39749
19:48:45|0.3975
19:48:46|0.3986
19:48:47|0.39948
19:48:49|0.39963
19:48:49|0.39943
19:48:50|0.39965
19:48:51|0.39951
19:48:52|0.39951
19:48:53|0.39951
19:48:54|0.39944
19:48:55|0.3996
19:48:56|0.39936
19:48:57|0.39899
19:48:58|0.39885
19:48:59|0.39885
19:49:00|0.39885
19:49:01|0.39919
19:49:02|0.39922
19:49:03|0.39919
19:49:04|0.39919
19:49:06|0.39919
19:49:08|0.39919
19:49:10|0.39913
19:49:11|0.39909
19:49:12|0.39902
19:49:13|0.39872
19:49:14|0.39871
19:49:15|0.39903
19:49:16|0.39909
19:49:17|0.39873
19:49:18|0.39893
19:49:19|0.39893
19:49:20|0.39893
19:49:21|0.39873
19:49:22|0.39915
19:49:23|0.39915
19:49:24|0.39915
19:49:25|0.39869
19:49:26|0.39886
19:49:27|0.39883
19:49:28|0.39851
19:49:29|0.3985
19:49:30|0.3985
19:49:31|0.398
19:49:32|0.39804
19:49:33|0.39804
19:49:34|0.3975
19:49:35|0.3975
19:49:36|0.39792
19:49:37|0.39788
19:49:38|0.39786
19:49:39|0.39742
19:49:40|0.39766
19:49:41|0.39781
19:49:42|0.39729
19:49:43|0.39728
19:49:45|0.39726
19:49:45|0.39724
19:49:46|0.39724
19:49:47|0.39688
19:49:48|0.39688
19:49:49|0.39679
19:49:50|0.39705
19:49:51|0.39709
19:49:52|0.39728
19:49:53|0.39739
19:49:54|0.39739
19:49:56|0.3972
19:49:57|0.3972
19:49:57|0.39756
19:49:58|0.3971
19:49:59|0.39703
19:50:00|0.39703
19:50:01|0.39703
19:50:03|0.39758
19:50:03|0.39783
19:50:04|0.39756
19:50:05|0.39756
19:50:07|0.39756
19:50:08|0.39756
19:50:09|0.39784
19:50:10|0.39784
19:50:11|0.39817
19:50:13|0.39827
19:50:14|0.39795
19:50:15|0.39795
19:50:17|0.39795
19:50:18|0.39783
19:50:19|0.39797
19:50:20|0.39797
19:50:21|0.39796
19:50:21|0.39796
19:50:23|0.39829
19:50:23|0.39829
19:50:25|0.39799
19:50:25|0.39799
19:50:27|0.39799
19:50:27|0.39797
19:50:28|0.39797
19:50:29|0.39819
19:50:30|0.39797
19:50:32|0.39822
19:50:32|0.39797
19:50:33|0.39797
19:50:35|0.3982
19:50:36|0.3982
19:50:36|0.39822
19:50:38|0.39822
19:50:38|0.39822
19:50:40|0.39822
19:50:40|0.397
19:50:42|0.39719
19:50:43|0.39671
19:50:44|0.39669
19:50:44|0.39696
19:50:47|0.39642
19:50:47|0.39631
19:50:48|0.39618
19:50:49|0.39608
19:50:50|0.39603
19:50:51|0.39602
19:50:52|0.39628
19:50:53|0.39626
19:50:54|0.39626
19:50:55|0.39603
19:50:56|0.39603
19:50:57|0.39665
19:50:58|0.39664
19:50:59|0.39666
19:51:00|0.39639
19:51:01|0.39642
19:51:02|0.39626
19:51:03|0.39724
19:51:04|0.39727
19:51:05|0.39737
19:51:06|0.3969
19:51:08|0.39739
19:51:10|0.39739
19:51:12|0.39738
19:51:12|0.39733
19:51:14|0.39704
19:51:14|0.39692
19:51:15|0.39692
19:51:16|0.39723
19:51:17|0.39678
19:51:19|0.39679
19:51:20|0.39675
19:51:21|0.39653
19:51:22|0.39653
19:51:23|0.39653
19:51:24|0.3968
19:51:25|0.3965
19:51:26|0.39668
19:51:27|0.39668
19:51:28|0.39667
19:51:29|0.39667
19:51:30|0.39628
19:51:31|0.39628
19:51:32|0.39628
19:51:33|0.39628
19:51:34|0.39652
19:51:35|0.39652
19:51:36|0.39652
19:51:37|0.39652
19:51:38|0.3965
19:51:39|0.3965
19:51:40|0.3965
19:51:41|0.3965
19:51:42|0.3965
19:51:43|0.3965
19:51:44|0.3965
19:51:45|0.39629
19:51:46|0.39629
19:51:47|0.39629
19:51:48|0.39629
19:51:49|0.39629
19:51:50|0.3961
19:51:51|0.3961
19:51:52|0.3963
19:51:53|0.3965
19:51:54|0.39668
19:51:55|0.3968
19:51:56|0.39699
19:51:57|0.39712
19:51:58|0.39712
19:51:59|0.39708
19:52:00|0.397
19:52:01|0.39701
19:52:02|0.3965
19:52:04|0.3965
19:52:04|0.39722
19:52:05|0.39722
19:52:06|0.39658
19:52:08|0.39708
19:52:10|0.39697
19:52:10|0.3972
19:52:12|0.39704
19:52:13|0.39669
19:52:15|0.39702
19:52:15|0.39669
19:52:16|0.39702
19:52:17|0.3971
19:52:18|0.39708
19:52:19|0.39708
19:52:20|0.39708
19:52:21|0.39672
19:52:22|0.39706
19:52:23|0.39706
19:52:24|0.39644
19:52:25|0.39644
19:52:26|0.39648
19:52:27|0.39648
19:52:28|0.39671
19:52:29|0.39671
19:52:30|0.39632
19:52:31|0.39632
19:52:32|0.39672
19:52:33|0.39636
19:52:34|0.39672
19:52:35|0.39672
19:52:36|0.39672
19:52:37|0.39672
19:52:38|0.39671
19:52:39|0.39671
19:52:40|0.39671
19:52:41|0.39671
19:52:42|0.39671
19:52:44|0.39671
19:52:44|0.39699
19:52:45|0.397
19:52:46|0.39661
19:52:47|0.39661
19:52:49|0.39661
19:52:49|0.39655
19:52:50|0.39655
19:52:51|0.39697
19:52:52|0.39656
19:52:53|0.39656
19:52:54|0.39656
19:52:55|0.39656
19:52:56|0.39659
19:52:57|0.39659
19:52:58|0.39659
19:52:59|0.39659
19:53:00|0.3965
19:53:01|0.3965
19:53:02|0.39658
19:53:03|0.39658
19:53:04|0.39656
19:53:05|0.39659
19:53:07|0.39659
19:53:08|0.39659
19:53:09|0.39659
19:53:11|0.39658
19:53:12|0.39658
19:53:13|0.39658
19:53:15|0.39657
19:53:15|0.39614
19:53:17|0.39615
19:53:18|0.39615
19:53:19|0.39613
19:53:20|0.39639
19:53:22|0.39659
19:53:23|0.39659
19:53:24|0.39659
19:53:24|0.39683
19:53:26|0.39699
19:53:27|0.3967
19:53:28|0.39694
19:53:29|0.39694
19:53:30|0.39694
19:53:30|0.39694
19:53:32|0.39682
19:53:33|0.39683
19:53:35|0.39683
19:53:35|0.39683
19:53:36|0.39709
19:53:38|0.39705
19:53:38|0.39705
19:53:39|0.39705
19:53:41|0.39705
19:53:41|0.39659
19:53:43|0.39659
19:53:44|0.3966
19:53:44|0.39701
19:53:46|0.39721
19:53:46|0.39692
19:53:47|0.39723
19:53:48|0.39719
19:53:49|0.39719
19:53:50|0.39713
19:53:52|0.39713
19:53:52|0.39712
19:53:53|0.39712
19:53:54|0.39712
19:53:55|0.39712
19:53:57|0.39659
19:53:57|0.39659
19:53:58|0.39697
19:53:59|0.39705
19:54:00|0.3968
19:54:01|0.39711
19:54:02|0.39681
19:54:04|0.39681
19:54:04|0.39681
19:54:05|0.39681
19:54:06|0.39701
19:54:07|0.39701
19:54:09|0.39669
19:54:09|0.397
19:54:11|0.3972
19:54:13|0.39697
19:54:15|0.39736
19:54:16|0.39697
19:54:16|0.39706
19:54:18|0.3978
19:54:19|0.39826
19:54:20|0.39826
19:54:21|0.39791
19:54:22|0.39791
19:54:23|0.39802
19:54:24|0.39802
19:54:25|0.39807
19:54:26|0.39763
19:54:27|0.39793
19:54:28|0.39793
19:54:28|0.39793
19:54:30|0.39793
19:54:31|0.39793
19:54:32|0.39763
19:54:32|0.39763
19:54:34|0.39763
19:54:35|0.39763
19:54:35|0.39763
19:54:37|0.39763
19:54:38|0.39763
19:54:39|0.39763
19:54:39|0.39733
19:54:41|0.39733
19:54:42|0.39737
19:54:43|0.39737
19:54:43|0.39684
19:54:45|0.39684
19:54:46|0.39719
19:54:47|0.39715
19:54:48|0.39685
19:54:49|0.39681
19:54:49|0.39684
19:54:51|0.39684
19:54:52|0.39669
19:54:53|0.39669
19:54:54|0.39683
19:54:55|0.39643
19:54:56|0.39643
19:54:57|0.39662
19:54:58|0.39603
19:54:59|0.39603
19:55:00|0.39638
19:55:01|0.39593
19:55:02|0.39535
19:55:03|0.39537
19:55:04|0.39626
19:55:05|0.39584
19:55:06|0.39584
19:55:07|0.39622
19:55:08|0.39542
19:55:09|0.39571
19:55:10|0.39567
19:55:11|0.39584
19:55:13|0.39544
19:55:15|0.39587
19:55:15|0.39609
19:55:17|0.39664
19:55:18|0.39607
19:55:20|0.39562
19:55:20|0.39547
19:55:21|0.39549
19:55:22|0.39548
19:55:23|0.39548
19:55:24|0.39548
19:55:25|0.39549
19:55:26|0.39572
19:55:27|0.39656
19:55:28|0.396
19:55:29|0.396
19:55:30|0.396
19:55:31|0.39573
19:55:33|0.39622
19:55:34|0.39618
19:55:35|0.39618
19:55:36|0.39618
19:55:37|0.39616
19:55:38|0.39616
19:55:39|0.39616
19:55:40|0.39616
19:55:41|0.3961
19:55:42|0.3961
19:55:43|0.3964
19:55:44|0.39678
19:55:45|0.39678
19:55:46|0.39682
19:55:47|0.39694
19:55:48|0.39738
19:55:49|0.39674
19:55:50|0.39674
19:55:52|0.39663
19:55:53|0.39653
19:55:54|0.39614
19:55:55|0.39554
19:55:55|0.39607
19:55:56|0.39604
19:55:58|0.39534
19:55:59|0.39533
19:56:00|0.39534
19:56:01|0.39534
19:56:02|0.39533
19:56:03|0.39556
19:56:04|0.39555
19:56:05|0.39555
19:56:06|0.39555
19:56:07|0.39564
19:56:08|0.39605
19:56:09|0.39557
19:56:10|0.39585
19:56:11|0.39557
19:56:13|0.39564
19:56:15|0.3955
19:56:16|0.39518
19:56:18|0.39512
19:56:18|0.39527
19:56:19|0.39511
19:56:20|0.39512
19:56:21|0.395
19:56:22|0.39482
19:56:23|0.39482
19:56:24|0.39483
19:56:25|0.39506
19:56:26|0.39483
19:56:27|0.39483
19:56:28|0.39498
19:56:29|0.39498
19:56:30|0.39469
19:56:31|0.39499
19:56:32|0.39464
19:56:33|0.39499
19:56:34|0.395
19:56:35|0.395
19:56:36|0.39459
19:56:37|0.39461
19:56:38|0.39462
19:56:40|0.39495
19:56:41|0.39419
19:56:42|0.39422
19:56:43|0.39421
19:56:44|0.39431
19:56:45|0.3943
19:56:46|0.39393
19:56:47|0.39323
19:56:48|0.39387
19:56:49|0.39345
19:56:50|0.39352
19:56:51|0.39371
19:56:52|0.3939
19:56:53|0.3939
19:56:54|0.39368
19:56:55|0.39384
19:56:56|0.39388
19:56:57|0.3935
19:56:58|0.39345
19:56:59|0.39385
19:57:00|0.39328
19:57:01|0.39392
19:57:02|0.39345
19:57:03|0.39345
19:57:04|0.39363
19:57:05|0.39412
19:57:06|0.39363
19:57:07|0.39381
19:57:08|0.39328
19:57:09|0.3938
19:57:10|0.39328
19:57:11|0.39327
19:57:12|0.39364
19:57:13|0.39318
19:57:15|0.39324
19:57:17|0.39267
19:57:18|0.39275
19:57:19|0.39285
19:57:20|0.39284
19:57:22|0.3935
19:57:23|0.39363
19:57:24|0.39361
19:57:25|0.39378
19:57:26|0.39324
19:57:27|0.39363
19:57:28|0.39353
19:57:29|0.39268
19:57:30|0.39278
19:57:31|0.39293
19:57:32|0.39328
19:57:33|0.39298
19:57:34|0.39329
19:57:35|0.39279
19:57:36|0.39348
19:57:37|0.39364
19:57:38|0.39354
19:57:39|0.39313
19:57:40|0.39313
19:57:41|0.39312
19:57:42|0.39327
19:57:43|0.39327
19:57:44|0.39325
19:57:45|0.39321
19:57:46|0.3925
19:57:47|0.39263
19:57:48|0.3931
19:57:49|0.39273
19:57:50|0.39258
19:57:51|0.39277
19:57:52|0.39296
19:57:53|0.39269
19:57:54|0.39296
19:57:55|0.39296
19:57:56|0.3925
19:57:57|0.3929
19:57:58|0.39249
19:57:59|0.39244
19:58:00|0.392
19:58:01|0.39256
19:58:02|0.3925
19:58:03|0.39228
19:58:04|0.39211
19:58:05|0.39196
19:58:06|0.39243
19:58:07|0.39212
19:58:08|0.39239
19:58:09|0.39205
19:58:10|0.39215
19:58:11|0.39208
19:58:12|0.39167
19:58:13|0.39197
19:58:15|0.39201
19:58:16|0.39162
19:58:17|0.39201
19:58:18|0.39239
19:58:19|0.39253
19:58:20|0.39251
19:58:21|0.39217
19:58:23|0.39196
19:58:24|0.39216
19:58:25|0.39158
19:58:26|0.39138
19:58:28|0.392
19:58:28|0.3922
19:58:30|0.39168
19:58:30|0.39207
19:58:32|0.39169
19:58:33|0.39207
19:58:34|0.39181
19:58:35|0.39154
19:58:36|0.39152
19:58:37|0.39161
19:58:38|0.39157
19:58:39|0.39139
19:58:40|0.39198
19:58:41|0.39196
19:58:42|0.39138
19:58:43|0.39183
19:58:44|0.39153
19:58:45|0.39139
19:58:46|0.39138
19:58:47|0.39146
19:58:48|0.39138
19:58:49|0.39188
19:58:51|0.39139
19:58:51|0.39175
19:58:52|0.39138
19:58:53|0.39172
19:58:54|0.39172
19:58:55|0.39187
19:58:56|0.39196
19:58:57|0.3916
19:58:58|0.39183
19:58:59|0.39246
19:59:00|0.39246
19:59:02|0.39461
19:59:03|0.39601
19:59:04|0.39615
19:59:05|0.39598
19:59:06|0.39572
19:59:07|0.39598
19:59:08|0.39596
19:59:09|0.39542
19:59:10|0.39546
19:59:11|0.39568
19:59:12|0.39558
19:59:14|0.39459
19:59:14|0.3954
19:59:16|0.39546
19:59:18|0.39527
19:59:20|0.39527
19:59:21|0.39532
19:59:22|0.39165
19:59:23|0.39274
19:59:24|0.3921
19:59:25|0.39231
19:59:25|0.39296
19:59:26|0.39296
19:59:27|0.39301
19:59:29|0.39301
19:59:30|0.39301
19:59:30|0.39275
19:59:32|0.39323
19:59:32|0.39305
19:59:33|0.39247
19:59:35|0.39217
19:59:35|0.39199
19:59:37|0.391
19:59:38|0.39129
19:59:38|0.39151
19:59:39|0.39145
19:59:41|0.39108
19:59:42|0.39129
19:59:43|0.39088
19:59:43|0.39098
19:59:44|0.39098
19:59:46|0.39138
19:59:46|0.39169
19:59:48|0.3915
19:59:49|0.39143
19:59:49|0.39143
19:59:51|0.39218
19:59:52|0.3921
19:59:53|0.3924
19:59:54|0.39241
19:59:54|0.39211
19:59:55|0.39246
19:59:57|0.39256
19:59:57|0.3925
19:59:58|0.39226
20:00:00|0.39185
20:00:01|0.39181
20:00:02|0.39154
20:00:03|0.3917
20:00:04|0.39138
20:00:04|0.39126
20:00:06|0.391
20:00:06|0.39107
20:00:07|0.39113
20:00:08|0.39097
20:00:09|0.39024
20:00:10|0.39089
20:00:11|0.39049
20:00:14|0.39146
20:00:14|0.39131
20:00:15|0.39142
20:00:17|0.39
20:00:19|0.39121
20:00:20|0.3909
20:00:22|0.39024
20:00:22|0.39127
20:00:24|0.3909
20:00:25|0.39
20:00:25|0.39058
20:00:27|0.39058
20:00:27|0.38977
20:00:29|0.38978
20:00:29|0.39026
20:00:30|0.39026
20:00:31|0.39058
20:00:32|0.39007
20:00:33|0.3901
20:00:35|0.39026
20:00:35|0.39026
20:00:36|0.39015
20:00:38|0.39016
20:00:39|0.39064
20:00:40|0.39065
20:00:40|0.39065
20:00:41|0.3903
20:00:42|0.3903
20:00:44|0.39155
20:00:44|0.39199
20:00:45|0.39309
20:00:47|0.39309
20:00:47|0.39284
20:00:49|0.39297
20:00:49|0.39266
20:00:50|0.39234
20:00:52|0.39264
20:00:52|0.39196
20:00:53|0.39208
20:00:54|0.39204
20:00:56|0.39198
20:00:56|0.39198
20:00:58|0.39183
20:00:59|0.39218
20:00:59|0.39258
20:01:00|0.39296
20:01:02|0.39296
20:01:02|0.39329
20:01:04|0.39381
20:01:05|0.3938
20:01:06|0.39356
20:01:07|0.39375
20:01:08|0.39345
20:01:09|0.39345
20:01:10|0.39343
20:01:11|0.39342
20:01:12|0.39342
20:01:13|0.39331
20:01:14|0.39329
20:01:15|0.39329
20:01:16|0.39356
20:01:17|0.39389
20:01:19|0.39393
20:01:21|0.39393
20:01:21|0.3939
20:01:23|0.39378
20:01:24|0.39407
20:01:25|0.39415
20:01:26|0.3942
20:01:27|0.3945
20:01:28|0.39444
20:01:29|0.39444
20:01:30|0.39463
20:01:31|0.39463
20:01:32|0.39463
20:01:34|0.39482
20:01:34|0.39483
20:01:36|0.39457
20:01:36|0.39483
20:01:37|0.39483
20:01:38|0.39468
20:01:40|0.39474
20:01:41|0.39479
20:01:42|0.39479
20:01:43|0.39484
20:01:43|0.39496
20:01:45|0.39484
20:01:45|0.3965
20:01:46|0.39569
20:01:48|0.39572
20:01:49|0.39572
20:01:49|0.39566
20:01:51|0.39533
20:01:51|0.39558
20:01:53|0.39533
20:01:53|0.39572
20:01:54|0.39576
20:01:56|0.39584
20:01:56|0.39606
20:01:58|0.39606
20:02:00|0.39648
20:02:00|0.39596
20:02:01|0.39592
20:02:02|0.3957
20:02:03|0.39555
20:02:04|0.39527
20:02:05|0.39491
20:02:06|0.39437
20:02:07|0.39443
20:02:08|0.39417
20:02:09|0.39437
20:02:10|0.39438
20:02:11|0.3949
20:02:12|0.39452
20:02:13|0.39489
20:02:14|0.39503
20:02:15|0.39588
20:02:17|0.39588
20:02:17|0.39588
20:02:19|0.39531
20:02:21|0.3956
20:02:23|0.3956
20:02:24|0.39555
20:02:26|0.39599
20:02:26|0.3955
20:02:29|0.39599
20:02:29|0.39599
20:02:30|0.39599
20:02:32|0.396
20:02:33|0.396
20:02:34|0.396
20:02:34|0.39633
20:02:36|0.39636
20:02:37|0.39599
20:02:37|0.39633
20:02:39|0.39646
20:02:39|0.39646
20:02:41|0.39653
20:02:41|0.39653
20:02:43|0.39633
20:02:44|0.39633
20:02:44|0.3965
20:02:45|0.396
20:02:46|0.39596
20:02:48|0.39642
20:02:48|0.39625
20:02:50|0.39633
20:02:50|0.39637
20:02:51|0.39633
20:02:53|0.39633
20:02:54|0.39632
20:02:54|0.39632
20:02:55|0.39645
20:02:56|0.39627
20:02:57|0.39627
20:02:59|0.39627
20:02:59|0.39659
20:03:00|0.3966
20:03:01|0.39658
20:03:02|0.3966
20:03:03|0.3966
20:03:04|0.3966
20:03:06|0.39601
20:03:06|0.39661
20:03:07|0.39628
20:03:08|0.39628
20:03:09|0.39628
20:03:10|0.39621
20:03:11|0.39621
20:03:12|0.39621
20:03:14|0.3963
20:03:15|0.3966
20:03:15|0.3966
20:03:17|0.39658
20:03:17|0.3966
20:03:18|0.39672
20:03:21|0.39671
20:03:22|0.39671
20:03:23|0.39671
20:03:24|0.3964
20:03:26|0.39669
20:03:27|0.39666
20:03:28|0.39666
20:03:29|0.39666
20:03:30|0.39666
20:03:31|0.39666
20:03:32|0.39669
20:03:33|0.39672
20:03:33|0.3966
20:03:34|0.39666
20:03:36|0.39809
20:03:37|0.39705
20:03:38|0.39704
20:03:39|0.39633
20:03:41|0.39737
20:03:41|0.39694
20:03:43|0.39694
20:03:43|0.39738
20:03:44|0.39738
20:03:45|0.3971
20:03:47|0.39706
20:03:47|0.39705
20:03:48|0.39707
20:03:49|0.39707
20:03:50|0.39685
20:03:51|0.39677
20:03:52|0.39676
20:03:53|0.39676
20:03:55|0.39676
20:03:55|0.39683
20:03:56|0.39682
20:03:57|0.39682
20:03:58|0.397
20:03:59|0.397
20:04:00|0.39677
20:04:01|0.39677
20:04:02|0.39676
20:04:03|0.3971
20:04:04|0.39732
20:04:05|0.39739
20:04:06|0.39732
20:04:07|0.39732
20:04:08|0.3975
20:04:09|0.3975
20:04:11|0.39737
20:04:12|0.39771
20:04:13|0.39771
20:04:14|0.39743
20:04:15|0.39772
20:04:16|0.39794
20:04:17|0.39794
20:04:18|0.39743
20:04:19|0.3977
20:04:20|0.39768
20:04:22|0.39766
20:04:23|0.39762
20:04:25|0.39782
20:04:26|0.39757
20:04:26|0.398
20:04:28|0.398
20:04:29|0.39769
20:04:29|0.39773
20:04:31|0.39798
20:04:32|0.39798
20:04:32|0.39792
20:04:34|0.39792
20:04:34|0.39792
20:04:36|0.39791
20:04:37|0.39792
20:04:37|0.39761
20:04:39|0.39766
20:04:39|0.39783
20:04:41|0.39777
20:04:42|0.39777
20:04:43|0.39756
20:04:44|0.39756
20:04:45|0.39755
20:04:47|0.39747
20:04:48|0.39752
20:04:49|0.39746
20:04:50|0.39747
20:04:51|0.39777
20:04:52|0.39777
20:04:53|0.3973
20:04:54|0.39741
20:04:55|0.39703
20:04:56|0.39676
20:04:57|0.3972
20:04:58|0.39721
20:04:59|0.39721
20:05:00|0.3974
20:05:01|0.39725
20:05:02|0.39776
20:05:03|0.398
20:05:04|0.39799
20:05:05|0.39812
20:05:06|0.398
20:05:07|0.398
20:05:08|0.39761
20:05:09|0.39754
20:05:10|0.39807
20:05:11|0.39806
20:05:12|0.398
20:05:13|0.398
20:05:14|0.39759
20:05:15|0.39772
20:05:16|0.39772
20:05:17|0.39804
20:05:18|0.39804
20:05:19|0.39774
20:05:20|0.39797
20:05:22|0.39797
20:05:24|0.39816
20:05:25|0.39784
20:05:27|0.39797
20:05:27|0.39814
20:05:28|0.39775
20:05:29|0.3978
20:05:30|0.39777
20:05:31|0.39777
20:05:32|0.39814
20:05:33|0.39814
20:05:34|0.39818
20:05:35|0.39818
20:05:36|0.39812
20:05:38|0.39807
20:05:39|0.39807
20:05:39|0.39807
20:05:40|0.39815
20:05:42|0.39807
20:05:42|0.39807
20:05:43|0.39807
20:05:44|0.39815
20:05:45|0.39788
20:05:46|0.39812
20:05:47|0.39812
20:05:48|0.3979
20:05:49|0.39812
20:05:50|0.39812
20:05:51|0.39812
20:05:52|0.39815
20:05:53|0.39816
20:05:54|0.39756
20:05:55|0.39809
20:05:56|0.39758
20:05:57|0.39711
20:05:58|0.39726
20:05:59|0.39726
20:06:00|0.39726
20:06:01|0.39708
20:06:02|0.39711
20:06:04|0.39758
20:06:05|0.39774
20:06:06|0.39826
20:06:07|0.39826
20:06:08|0.39758
20:06:09|0.39758
20:06:10|0.39787
20:06:11|0.39787
20:06:12|0.39758
20:06:13|0.39757
20:06:14|0.39758
20:06:15|0.39758
20:06:16|0.39758
20:06:17|0.39757
20:06:18|0.39799
20:06:19|0.39799
20:06:20|0.39799
20:06:21|0.39799
20:06:22|0.39799
20:06:24|0.39665
20:06:26|0.3968
20:06:27|0.39638
20:06:28|0.39663
20:06:29|0.39661
20:06:31|0.39676
20:06:32|0.39682
20:06:32|0.39682
20:06:34|0.39706
20:06:34|0.39754
20:06:36|0.39754
20:06:36|0.39754
20:06:38|0.39781
20:06:38|0.39754
20:06:40|0.39781
20:06:40|0.39785
20:06:42|0.39717
20:06:43|0.39718
20:06:44|0.39718
20:06:45|0.39718
20:06:46|0.3974
20:06:47|0.3974
20:06:48|0.3974
20:06:49|0.39717
20:06:50|0.39733
20:06:51|0.39733
20:06:52|0.39733
20:06:53|0.39733
20:06:54|0.39733
20:06:55|0.39728
20:06:56|0.39728
20:06:57|0.3971
20:06:58|0.3971
20:06:59|0.39728
20:07:01|0.39717
20:07:01|0.39717
20:07:02|0.39717
20:07:03|0.39717
20:07:04|0.39713
20:07:05|0.39736
20:07:06|0.39736
20:07:07|0.39735
20:07:08|0.39735
20:07:09|0.39735
20:07:10|0.39735
20:07:11|0.39735
20:07:12|0.39735
20:07:13|0.39735
20:07:14|0.39735
20:07:15|0.39735
20:07:16|0.39712
20:07:17|0.39732
20:07:18|0.39732
20:07:19|0.39736
20:07:20|0.39736
20:07:21|0.39736
20:07:22|0.39736
20:07:24|0.39736
20:07:26|0.39747
20:07:27|0.39736
20:07:29|0.39724
20:07:29|0.39754
20:07:31|0.39769
20:07:32|0.39746
20:07:33|0.39769
20:07:34|0.39769
20:07:35|0.39762
20:07:36|0.39763
20:07:37|0.39762
20:07:39|0.39762
20:07:40|0.39738
20:07:41|0.39761
20:07:43|0.39763
20:07:44|0.39761
20:07:45|0.3976
20:07:46|0.3976
20:07:47|0.3976
20:07:47|0.3976
20:07:49|0.3976
20:07:50|0.39761
20:07:51|0.39768
20:07:51|0.39778
20:07:52|0.39778
20:07:53|0.39799
20:07:55|0.39799
20:07:55|0.39751
20:07:56|0.39789
20:07:58|0.39789
20:07:58|0.39737
20:08:00|0.39765
20:08:00|0.39769
20:08:02|0.39792
20:08:03|0.39792
20:08:04|0.39792
20:08:04|0.39792
20:08:05|0.39791
20:08:07|0.39791
20:08:07|0.39791
20:08:09|0.39787
20:08:10|0.398
20:08:11|0.398
20:08:11|0.39737
20:08:13|0.39737
20:08:14|0.39789
20:08:14|0.39789
20:08:16|0.39792
20:08:17|0.39762
20:08:17|0.39782
20:08:18|0.3978
20:08:19|0.3979
20:08:21|0.3979
20:08:21|0.3979
20:08:22|0.3979
20:08:24|0.39752
20:08:26|0.39772
20:08:27|0.39766
20:08:28|0.39789
20:08:29|0.39787
20:08:30|0.39787
20:08:31|0.3979
20:08:32|0.39734
20:08:34|0.39734
20:08:35|0.39735
20:08:35|0.39735
20:08:36|0.39735
20:08:37|0.3979
20:08:38|0.39789
20:08:39|0.39793
20:08:40|0.39799
20:08:41|0.39734
20:08:42|0.39693
20:08:43|0.39699
20:08:44|0.39739
20:08:45|0.39765
20:08:47|0.39765
20:08:47|0.39729
20:08:48|0.3971
20:08:49|0.39706
20:08:50|0.39706
20:08:51|0.39709
20:08:53|0.39694
20:08:53|0.39686
20:08:54|0.39712
20:08:55|0.39729
20:08:56|0.39728
20:08:57|0.39728
20:08:58|0.39724
20:08:59|0.39667
20:09:00|0.39675
20:09:01|0.3967
20:09:02|0.39655
20:09:03|0.39611
20:09:04|0.39678
20:09:05|0.39678
20:09:06|0.39661
20:09:07|0.39624
20:09:08|0.39609
20:09:09|0.39591
20:09:10|0.39629
20:09:11|0.39626
20:09:12|0.39626
20:09:13|0.39626
20:09:14|0.39588
20:09:16|0.39596
20:09:17|0.39589
20:09:18|0.39587
20:09:19|0.39587
20:09:20|0.39587
20:09:21|0.39587
20:09:22|0.39641
20:09:23|0.39599
20:09:24|0.39597
20:09:25|0.39556
20:09:26|0.3953
20:09:28|0.39505
20:09:29|0.39506
20:09:31|0.39615
20:09:32|0.39595
20:09:33|0.39569
20:09:35|0.39583
20:09:36|0.39605
20:09:38|0.39604
20:09:39|0.39604
20:09:40|0.39564
20:09:40|0.39591
20:09:42|0.39629
20:09:43|0.39587
20:09:44|0.39663
20:09:45|0.39584
20:09:47|0.39642
20:09:47|0.39642
20:09:49|0.39615
20:09:50|0.39615
20:09:51|0.39643
20:09:52|0.39643
20:09:53|0.39617
20:09:54|0.39645
20:09:55|0.39645
20:09:56|0.39645
20:09:57|0.39645
20:09:58|0.39652
20:09:59|0.39678
20:10:00|0.39633
20:10:01|0.39633
20:10:02|0.3968
20:10:03|0.3967
20:10:04|0.39709
20:10:05|0.39731
20:10:06|0.397
20:10:07|0.39679
20:10:08|0.39679
20:10:09|0.39679
20:10:10|0.39584
20:10:11|0.39467
20:10:12|0.39484
20:10:13|0.39482
20:10:14|0.3948
20:10:15|0.39412
20:10:16|0.394
20:10:17|0.39422
20:10:18|0.3936
20:10:19|0.39406
20:10:20|0.39404
20:10:21|0.39472
20:10:22|0.39504
20:10:23|0.39507
20:10:24|0.39555
20:10:25|0.39581
20:10:26|0.396
20:10:28|0.3959
20:10:30|0.39717
20:10:31|0.39664
20:10:32|0.39646
20:10:33|0.39646
20:10:33|0.39615
20:10:35|0.39637
20:10:36|0.39577
20:10:37|0.39576
20:10:38|0.39576
20:10:39|0.39576
20:10:40|0.39576
20:10:41|0.39572
20:10:42|0.39629
20:10:43|0.39629
20:10:45|0.39629
20:10:46|0.39609
20:10:46|0.39629
20:10:47|0.39665
20:10:49|0.39665
20:10:50|0.39665
20:10:51|0.39665
20:10:52|0.39667
20:10:52|0.39666
20:10:55|0.39666
20:10:55|0.39666
20:10:57|0.39666
20:10:58|0.39657
20:10:59|0.39657
20:10:59|0.39657
20:11:00|0.39629
20:11:01|0.39636
20:11:03|0.39634
20:11:03|0.39626
20:11:04|0.39627
20:11:06|0.39604
20:11:06|0.39604
20:11:07|0.39625
20:11:08|0.39625
20:11:09|0.39624
20:11:11|0.39624
20:11:12|0.39625
20:11:12|0.39625
20:11:13|0.39625
20:11:14|0.3952
20:11:15|0.39608
20:11:16|0.39617
20:11:18|0.39615
20:11:20|0.39625
20:11:20|0.39625
20:11:21|0.39561
20:11:22|0.39561
20:11:23|0.39607
20:11:24|0.39607
20:11:25|0.39552
20:11:26|0.3955
20:11:28|0.39561
20:11:29|0.39591
20:11:31|0.3959
20:11:32|0.39583
20:11:34|0.39591
20:11:35|0.39591
20:11:36|0.39591
20:11:37|0.39576
20:11:38|0.39576
20:11:39|0.39576
20:11:40|0.39573
20:11:41|0.3955
20:11:42|0.3955
20:11:43|0.39576
20:11:44|0.39596
20:11:45|0.39571
20:11:46|0.3955
20:11:47|0.3955
20:11:48|0.3955
20:11:49|0.39533
20:11:50|0.39533
20:11:51|0.39542
20:11:52|0.39528
20:11:54|0.39552
20:11:54|0.39552
20:11:55|0.39552
20:11:56|0.3955
20:11:57|0.3955
20:11:58|0.3955
20:11:59|0.39551
20:12:00|0.39551
20:12:01|0.39516
20:12:02|0.39543
20:12:03|0.39544
20:12:05|0.3955
20:12:05|0.39601
20:12:06|0.39576
20:12:07|0.39601
20:12:08|0.39601
20:12:09|0.39601
20:12:10|0.39601
20:12:11|0.39601
20:12:13|0.39601
20:12:13|0.39595
20:12:14|0.3956
20:12:15|0.39601
20:12:16|0.39564
20:12:17|0.39601
20:12:18|0.39591
20:12:19|0.39591
20:12:20|0.39591
20:12:21|0.39591
20:12:22|0.39591
20:12:24|0.39591
20:12:24|0.39602
20:12:25|0.39572
20:12:26|0.39601
20:12:28|0.39611
20:12:30|0.39611
20:12:31|0.39604
20:12:32|0.39578
20:12:34|0.39596
20:12:35|0.39589
20:12:37|0.39634
20:12:38|0.39637
20:12:39|0.39668
20:12:41|0.39643
20:12:42|0.397
20:12:43|0.3966
20:12:43|0.39636
20:12:45|0.39693
20:12:46|0.39693
20:12:47|0.39653
20:12:48|0.39653
20:12:49|0.39656
20:12:51|0.39648
20:12:51|0.39681
20:12:52|0.39681
20:12:54|0.39643
20:12:55|0.39657
20:12:56|0.39657
20:12:56|0.39657
20:12:57|0.39654
20:12:58|0.39654
20:12:59|0.39644
20:13:00|0.39548
20:13:01|0.3958
20:13:03|0.39581
20:13:03|0.39581
20:13:05|0.39573
20:13:06|0.39577
20:13:07|0.39577
20:13:08|0.39577
20:13:10|0.39577
20:13:11|0.39584
20:13:12|0.39525
20:13:13|0.39535
20:13:13|0.39535
20:13:14|0.39535
20:13:15|0.39535
20:13:17|0.39535
20:13:18|0.39508
20:13:19|0.39508
20:13:20|0.39534
20:13:20|0.39561
20:13:22|0.39561
20:13:23|0.39549
20:13:24|0.39584
20:13:25|0.39656
20:13:25|0.39648
20:13:27|0.39648
20:13:27|0.39635
20:13:30|0.39626
20:13:31|0.39626
20:13:33|0.39598
20:13:34|0.39558
20:13:36|0.39564
20:13:37|0.3956
20:13:38|0.3956
20:13:39|0.39559
20:13:40|0.39559
20:13:41|0.39628
20:13:41|0.39628
20:13:43|0.39635
20:13:43|0.39612
20:13:44|0.39612
20:13:45|0.39674
20:13:46|0.39676
20:13:47|0.39641
20:13:49|0.39628
20:13:49|0.39628
20:13:50|0.39634
20:13:52|0.3963
20:13:52|0.39657
20:13:53|0.39633
20:13:54|0.39633
20:13:55|0.39675
20:13:56|0.39628
20:13:58|0.39628
20:13:59|0.39658
20:13:59|0.39651
20:14:01|0.39681
20:14:02|0.39695
20:14:04|0.3967
20:14:05|0.39686
20:14:05|0.39686
20:14:06|0.39672
20:14:07|0.39672
20:14:08|0.39697
20:14:09|0.39697
20:14:10|0.39695
20:14:11|0.39658
20:14:12|0.39658
20:14:13|0.39658
20:14:14|0.39684
20:14:15|0.39684
20:14:17|0.39684
20:14:17|0.39684
20:14:19|0.39661
20:14:19|0.39672
20:14:21|0.39672
20:14:22|0.39717
20:14:22|0.39716
20:14:23|0.39716
20:14:25|0.39716
20:14:26|0.3966
20:14:26|0.39708
20:14:27|0.39708
20:14:28|0.39671
20:14:29|0.39671
20:14:31|0.39694
20:14:33|0.39688
20:14:35|0.3967
20:14:36|0.3967
20:14:37|0.39689
20:14:37|0.39668
20:14:39|0.39688
20:14:39|0.39688
20:14:41|0.39688
20:14:42|0.39688
20:14:43|0.39688
20:14:44|0.39688
20:14:45|0.3966
20:14:46|0.39708
20:14:48|0.39731
20:14:48|0.39711
20:14:49|0.39747
20:14:50|0.39744
20:14:51|0.39744
20:14:52|0.39744
20:14:53|0.39744
20:14:54|0.39747
20:14:55|0.39726
20:14:56|0.39726
20:14:57|0.39726
20:14:58|0.39726
20:14:59|0.39726
20:15:00|0.39726
20:15:01|0.39726
20:15:02|0.39742
20:15:03|0.39742
20:15:04|0.39715
20:15:05|0.3974
20:15:06|0.3974
20:15:07|0.39717
20:15:08|0.39747
20:15:09|0.39747
20:15:10|0.39705
20:15:11|0.39705
20:15:13|0.39705
20:15:14|0.39746
20:15:16|0.39748
20:15:17|0.39713
20:15:17|0.39713
20:15:18|0.39713
20:15:20|0.39685
20:15:21|0.39713
20:15:22|0.39713
20:15:23|0.39714
20:15:24|0.39714
20:15:24|0.39683
20:15:26|0.39714
20:15:27|0.39714
20:15:28|0.39715
20:15:29|0.39728
20:15:29|0.39728
20:15:32|0.39765
20:15:33|0.39765
20:15:34|0.3974
20:15:35|0.39763
20:15:36|0.39763
20:15:38|0.3976
20:15:39|0.3976
20:15:40|0.3976
20:15:41|0.39763
20:15:41|0.39763
20:15:43|0.39765
20:15:43|0.39765
20:15:45|0.39765
20:15:46|0.39765
20:15:47|0.39718
20:15:48|0.39773
20:15:48|0.3975
20:15:49|0.39771
20:15:51|0.39771
20:15:52|0.39732
20:15:53|0.39732
20:15:54|0.39772
20:15:55|0.39772
20:15:56|0.39773
20:15:57|0.39773
20:15:58|0.39774
20:15:59|0.39774
20:16:00|0.39774
20:16:01|0.39773
20:16:02|0.39771
20:16:03|0.39771
20:16:04|0.39773
20:16:05|0.39773
20:16:06|0.39771
20:16:07|0.39773
20:16:08|0.39774
20:16:09|0.39774
20:16:10|0.39774
20:16:11|0.39774
20:16:12|0.39774
20:16:13|0.39774
20:16:14|0.398
20:16:15|0.398
20:16:16|0.398
20:16:17|0.398
20:16:18|0.398
20:16:19|0.39777
20:16:20|0.39777
20:16:21|0.39777
20:16:22|0.39823
20:16:23|0.39788
20:16:24|0.39821
20:16:25|0.39821
20:16:26|0.39821
20:16:27|0.39821
20:16:28|0.39821
20:16:29|0.39821
20:16:30|0.39821
20:16:31|0.39825
20:16:33|0.39825
20:16:35|0.39821
20:16:36|0.39788
20:16:38|0.39827
20:16:39|0.39788
20:16:40|0.39826
20:16:41|0.39827
20:16:42|0.3979
20:16:43|0.39765
20:16:45|0.3976
20:16:45|0.3976
20:16:46|0.39768
20:16:48|0.39785
20:16:49|0.39814
20:16:49|0.39777
20:16:50|0.39734
20:16:52|0.39771
20:16:53|0.39771
20:16:54|0.39771
20:16:55|0.39772
20:16:56|0.39772
20:16:57|0.39794
20:16:58|0.39776
20:16:59|0.39794
20:17:00|0.39794
20:17:01|0.39794
20:17:02|0.39794
20:17:03|0.39794
20:17:04|0.39794
20:17:06|0.39782
20:17:06|0.39782
20:17:07|0.39782
20:17:08|0.39824
20:17:09|0.39826
20:17:10|0.39803
20:17:11|0.39825
20:17:12|0.39826
20:17:14|0.39826
20:17:15|0.39826
20:17:16|0.39782
20:17:17|0.3982
20:17:18|0.39782
20:17:19|0.39782
20:17:20|0.398
20:17:21|0.39797
20:17:22|0.39824
20:17:23|0.39794
20:17:24|0.39792
20:17:25|0.39792
20:17:26|0.39792
20:17:27|0.39792
20:17:28|0.39739
20:17:29|0.3979
20:17:30|0.3979
20:17:31|0.39791
20:17:32|0.39791
20:17:34|0.39818
20:17:36|0.39818
20:17:36|0.39792
20:17:38|0.39818
20:17:39|0.39818
20:17:40|0.39818
20:17:41|0.39818
20:17:42|0.39818
20:17:43|0.39818
20:17:44|0.39818
20:17:45|0.39818
20:17:46|0.39818
20:17:47|0.39818
20:17:48|0.39817
20:17:50|0.39817
20:17:51|0.39803
20:17:52|0.39818
20:17:53|0.39818
20:17:54|0.39803
20:17:55|0.39766
20:17:56|0.39766
20:17:57|0.39805
20:17:59|0.39805
20:17:59|0.39805
20:18:01|0.39805
20:18:03|0.39805
20:18:03|0.39805
20:18:04|0.39805
20:18:05|0.39805
20:18:06|0.39801
20:18:07|0.39801
20:18:08|0.39799
20:18:09|0.39804
20:18:10|0.39805
20:18:11|0.39805
20:18:12|0.39805
20:18:13|0.39805
20:18:14|0.39805
20:18:15|0.39805
20:18:16|0.39827
20:18:17|0.39923
20:18:18|0.39923
20:18:19|0.39925
20:18:20|0.39899
20:18:22|0.39912
20:18:22|0.39951
20:18:23|0.39931
20:18:24|0.39933
20:18:25|0.39967
20:18:27|0.39967
20:18:27|0.39967
20:18:28|0.39967
20:18:29|0.39967
20:18:30|0.39967
20:18:31|0.39967
20:18:33|0.39967
20:18:34|0.39967
20:18:35|0.39967
20:18:36|0.39967
20:18:38|0.39966
20:18:40|0.39935
20:18:40|0.39924
20:18:42|0.39873
20:18:43|0.39873
20:18:45|0.39897
20:18:46|0.39927
20:18:47|0.39944
20:18:48|0.39915
20:18:49|0.39915
20:18:50|0.39915
20:18:51|0.39942
20:18:53|0.39927
20:18:54|0.39936
20:18:55|0.39936
20:18:55|0.39936
20:18:57|0.39936
20:18:58|0.39916
20:18:58|0.39939
20:18:59|0.39939
20:19:00|0.39939
20:19:02|0.39939
20:19:02|0.39939
20:19:04|0.39938
20:19:05|0.39904
20:19:06|0.39904
20:19:06|0.39934
20:19:08|0.39902
20:19:08|0.3993
20:19:10|0.39901
20:19:11|0.39933
20:19:12|0.39933
20:19:13|0.39933
20:19:14|0.39933
20:19:15|0.3994
20:19:16|0.3994
20:19:17|0.3994
20:19:18|0.399
20:19:19|0.39919
20:19:21|0.39936
20:19:22|0.3993
20:19:23|0.399
20:19:24|0.399
20:19:25|0.399
20:19:26|0.399
20:19:27|0.399
20:19:28|0.3994
20:19:29|0.3994
20:19:30|0.3994
20:19:31|0.39944
20:19:32|0.39944
20:19:33|0.39944
20:19:34|0.39923
20:19:36|0.3994
20:19:36|0.39928
20:19:38|0.39881
20:19:39|0.3988
20:19:41|0.3988
20:19:42|0.3988
20:19:43|0.3988
20:19:43|0.39879
20:19:44|0.39896
20:19:45|0.39896
20:19:47|0.39928
20:19:49|0.39936
20:19:49|0.39936
20:19:50|0.39936
20:19:51|0.39946
20:19:53|0.39918
20:19:53|0.39918
20:19:54|0.39917
20:19:55|0.39945
20:19:56|0.39945
20:19:58|0.39945
20:19:59|0.39945
20:20:01|0.39908
20:20:02|0.399
20:20:03|0.39952
20:20:04|0.39968
20:20:05|0.39968
20:20:05|0.39969
20:20:07|0.39969
20:20:07|0.40228
20:20:09|0.40162
20:20:10|0.402
20:20:11|0.40154
20:20:12|0.40158
20:20:13|0.40176
20:20:14|0.40179
20:20:15|0.40176
20:20:16|0.40186
20:20:17|0.40183
20:20:18|0.40182
20:20:19|0.40173
20:20:20|0.40197
20:20:21|0.40174
20:20:22|0.40197
20:20:23|0.40174
20:20:24|0.40186
20:20:25|0.40186
20:20:26|0.40194
20:20:27|0.40194
20:20:28|0.40241
20:20:30|0.40235
20:20:31|0.40241
20:20:32|0.40244
20:20:32|0.40247
20:20:34|0.40247
20:20:34|0.40247
20:20:37|0.40223
20:20:38|0.40223
20:20:39|0.40249
20:20:41|0.40249
20:20:42|0.40194
20:20:43|0.40225
20:20:44|0.40225
20:20:46|0.40222
20:20:47|0.40041
20:20:47|0.40065
20:20:50|0.4008
20:20:51|0.40113
20:20:51|0.40113
20:20:53|0.4013
20:20:53|0.40115
20:20:55|0.40115
20:20:56|0.40094
20:20:57|0.40152
20:20:57|0.40188
20:20:58|0.40188
20:20:59|0.40198
20:21:00|0.40129
20:21:02|0.40188
20:21:02|0.40122
20:21:04|0.40096
20:21:04|0.4013
20:21:06|0.40129
20:21:06|0.40129
20:21:08|0.40133
20:21:09|0.40135
20:21:10|0.40135
20:21:11|0.40135
20:21:12|0.40157
20:21:13|0.40164
20:21:14|0.40143
20:21:15|0.402
20:21:16|0.40222
20:21:17|0.40198
20:21:18|0.40198
20:21:19|0.40223
20:21:20|0.40215
20:21:21|0.40215
20:21:22|0.4025
20:21:23|0.4025
20:21:24|0.40251
20:21:25|0.40251
20:21:26|0.40252
20:21:27|0.40252
20:21:28|0.40268
20:21:29|0.40252
20:21:30|0.40264
20:21:31|0.40264
20:21:32|0.40276
20:21:33|0.40287
20:21:34|0.40266
20:21:35|0.40282
20:21:37|0.40289
20:21:39|0.4025
20:21:41|0.40242
20:21:42|0.40309
20:21:43|0.40267
20:21:43|0.40296
20:21:45|0.40291
20:21:46|0.40288
20:21:48|0.40291
20:21:49|0.40292
20:21:50|0.40292
20:21:51|0.40299
20:21:52|0.40295
20:21:53|0.40295
20:21:54|0.403
20:21:55|0.40298
20:21:56|0.40288
20:21:57|0.403
20:21:58|0.40297
20:22:00|0.40297
20:22:06|0.403
20:22:07|0.40292
20:22:07|0.4028
20:22:09|0.403
20:22:09|0.4028
20:22:11|0.40236
20:22:11|0.40236
20:22:12|0.40227
20:22:14|0.40226
20:22:15|0.40256
20:22:16|0.40267
20:22:17|0.40488
20:22:17|0.40322
20:22:18|0.40338
20:22:19|0.40348
20:22:21|0.40368
20:22:21|0.40372
20:22:23|0.40387
20:22:24|0.40407
20:22:24|0.4041
20:22:26|0.40387
20:22:27|0.40387
20:22:27|0.40471
20:22:29|0.40447
20:22:30|0.40407
20:22:30|0.40384
20:22:32|0.40331
20:22:32|0.40385
20:22:34|0.40389
20:22:35|0.40401
20:22:36|0.404
20:22:36|0.40431
20:22:38|0.40431
20:22:40|0.40307
20:22:40|0.40364
20:22:42|0.40364
20:22:43|0.4038
20:22:45|0.40397
20:22:46|0.40364
20:22:47|0.40363
20:22:48|0.40363
20:22:49|0.40384
20:22:50|0.40384
20:22:51|0.40364
20:22:52|0.40368
20:22:53|0.40397
20:22:54|0.40397
20:22:55|0.40407
20:22:56|0.40411
20:22:57|0.40411
20:22:58|0.40411
20:22:59|0.40407
20:23:00|0.40407
20:23:01|0.40439
20:23:02|0.40439
20:23:03|0.40448
20:23:04|0.40436
20:23:05|0.40471
20:23:06|0.40492
20:23:07|0.40439
20:23:08|0.40474
20:23:09|0.40466
20:23:10|0.4044
20:23:11|0.40491
20:23:12|0.40491
20:23:14|0.40488
20:23:15|0.40464
20:23:15|0.40454
20:23:17|0.40454
20:23:17|0.40454
20:23:19|0.40454
20:23:20|0.40376
20:23:20|0.40392
20:23:22|0.40407
20:23:23|0.40397
20:23:23|0.40451
20:23:25|0.40434
20:23:25|0.40399
20:23:27|0.40405
20:23:27|0.4045
20:23:29|0.4042
20:23:30|0.40426
20:23:30|0.40428
20:23:31|0.40478
20:23:32|0.40478
20:23:34|0.40462
20:23:35|0.40484
20:23:35|0.40497
20:23:37|0.40497
20:23:38|0.40468
20:23:40|0.40469
20:23:41|0.40489
20:23:42|0.40493
20:23:44|0.40519
20:23:46|0.40519
20:23:47|0.40561
20:23:47|0.40561
20:23:49|0.40584
20:23:50|0.40572
20:23:51|0.40592
20:23:52|0.40582
20:23:53|0.40651
20:23:54|0.40651
20:23:56|0.40623
20:23:57|0.40679
20:23:58|0.40635
20:23:59|0.40665
20:24:00|0.40635
20:24:01|0.40651
20:24:02|0.40691
20:24:03|0.4069
20:24:04|0.40691
20:24:05|0.40666
20:24:06|0.40686
20:24:07|0.40691
20:24:08|0.40687
20:24:09|0.40688
20:24:10|0.40708
20:24:11|0.40708
20:24:12|0.40682
20:24:13|0.40741
20:24:14|0.40754
20:24:15|0.40716
20:24:16|0.40716
20:24:17|0.40753
20:24:18|0.40769
20:24:19|0.408
20:24:21|0.40689
20:24:21|0.40719
20:24:23|0.40723
20:24:23|0.40759
20:24:26|0.40759
20:24:26|0.40817
20:24:27|0.40776
20:24:28|0.40782
20:24:29|0.40782
20:24:30|0.40802
20:24:31|0.40812
20:24:32|0.40761
20:24:33|0.40785
20:24:34|0.4078
20:24:35|0.40773
20:24:36|0.40772
20:24:37|0.40772
20:24:38|0.40768
20:24:40|0.40802
20:24:42|0.40772
20:24:43|0.40772
20:24:44|0.40748
20:24:45|0.40747
20:24:47|0.40799
20:24:48|0.40839
20:24:49|0.40809
20:24:50|0.40811
20:24:51|0.40806
20:24:53|0.408
20:24:53|0.408
20:24:54|0.40821
20:24:56|0.40821
20:24:57|0.40789
20:24:58|0.40824
20:24:59|0.40805
20:25:00|0.40805
20:25:00|0.40821
20:25:02|0.40836
20:25:02|0.40836
20:25:04|0.40805
20:25:04|0.40768
20:25:05|0.40805
20:25:07|0.4077
20:25:08|0.4077
20:25:09|0.40777
20:25:10|0.40762
20:25:11|0.40767
20:25:12|0.40741
20:25:12|0.40741
20:25:13|0.40712
20:25:15|0.40722
20:25:16|0.40721
20:25:17|0.40758
20:25:18|0.40758
20:25:18|0.40758
20:25:20|0.40751
20:25:21|0.40751
20:25:22|0.40727
20:25:23|0.40758
20:25:23|0.40758
20:25:25|0.4073
20:25:26|0.40768
20:25:27|0.40732
20:25:27|0.4073
20:25:29|0.40702
20:25:29|0.40702
20:25:31|0.40569
20:25:32|0.4055
20:25:33|0.4058
20:25:34|0.40555
20:25:35|0.40519
20:25:35|0.40538
20:25:36|0.40591
20:25:38|0.40598
20:25:38|0.40648
20:25:39|0.40648
20:25:42|0.40688
20:25:43|0.40655
20:25:45|0.4072
20:25:46|0.40689
20:25:47|0.40689
20:25:49|0.40719
20:25:49|0.4071
20:25:52|0.40758
20:25:53|0.40721
20:25:55|0.4073
20:25:56|0.40761
20:25:57|0.40757
20:25:58|0.4075
20:25:59|0.40826
20:26:00|0.40778
20:26:01|0.40823
20:26:02|0.4079
20:26:04|0.4079
20:26:04|0.4082
20:26:05|0.4082
20:26:06|0.4079
20:26:07|0.40818
20:26:08|0.40816
20:26:09|0.40837
20:26:10|0.40838
20:26:11|0.4082
20:26:12|0.40788
20:26:14|0.40748
20:26:14|0.40787
20:26:15|0.40787
20:26:17|0.40765
20:26:18|0.40765
20:26:19|0.40787
20:26:19|0.4079
20:26:21|0.40796
20:26:22|0.40787
20:26:22|0.40787
20:26:24|0.408
20:26:25|0.40816
20:26:26|0.40788
20:26:27|0.40818
20:26:27|0.40794
20:26:29|0.40787
20:26:30|0.40787
20:26:31|0.40787
20:26:32|0.40787
20:26:33|0.40793
20:26:34|0.40794
20:26:35|0.40787
20:26:36|0.40802
20:26:37|0.40796
20:26:38|0.40787
20:26:38|0.40787
20:26:39|0.40788
20:26:41|0.4077
20:26:43|0.40806
20:26:44|0.40803
20:26:46|0.40772
20:26:47|0.4077
20:26:49|0.40793
20:26:50|0.40773
20:26:51|0.40793
20:26:52|0.40805
20:26:53|0.40815
20:26:54|0.40793
20:26:55|0.40748
20:26:56|0.4081
20:26:57|0.40798
20:26:58|0.40794
20:26:59|0.40828
20:27:00|0.40799
20:27:01|0.40799
20:27:02|0.40798
20:27:04|0.40797
20:27:05|0.40797
20:27:05|0.4077
20:27:06|0.4077
20:27:07|0.4077
20:27:09|0.40794
20:27:10|0.40798
20:27:10|0.40796
20:27:11|0.40796
20:27:13|0.40798
20:27:14|0.4084
20:27:15|0.40798
20:27:16|0.40798
20:27:16|0.408
20:27:18|0.40813
20:27:18|0.40813
20:27:19|0.40813
20:27:20|0.40813
20:27:21|0.40794
20:27:22|0.40787
20:27:23|0.40754
20:27:25|0.40781
20:27:26|0.40781
20:27:27|0.40779
20:27:27|0.40794
20:27:29|0.40813
20:27:29|0.40701
20:27:30|0.4075
20:27:32|0.40752
20:27:32|0.4079
20:27:34|0.40787
20:27:34|0.40785
20:27:36|0.40785
20:27:37|0.40787
20:27:37|0.40752
20:27:39|0.4075
20:27:39|0.4065
20:27:41|0.40681
20:27:42|0.4068
20:27:44|0.40651
20:27:45|0.40675
20:27:47|0.40776
20:27:48|0.40738
20:27:49|0.40791
20:27:50|0.408
20:27:51|0.408
20:27:53|0.40757
20:27:53|0.40761
20:27:54|0.40799
20:27:56|0.40769
20:27:57|0.40776
20:27:58|0.40773
20:27:58|0.40772
20:28:00|0.40772
20:28:01|0.4075
20:28:01|0.40748
20:28:03|0.40748
20:28:03|0.40748
20:28:05|0.40721
20:28:06|0.40721
20:28:08|0.40721
20:28:08|0.40721
20:28:09|0.4075
20:28:10|0.40743
20:28:11|0.40775
20:28:12|0.408
20:28:13|0.40815
20:28:14|0.408
20:28:15|0.40851
20:28:16|0.40809
20:28:17|0.40815
20:28:19|0.40819
20:28:19|0.40852
20:28:20|0.4086
20:28:22|0.4087
20:28:23|0.40897
20:28:24|0.40842
20:28:25|0.40877
20:28:26|0.4088
20:28:27|0.4088
20:28:28|0.40889
20:28:29|0.40855
20:28:30|0.40857
20:28:31|0.40852
20:28:32|0.40833
20:28:33|0.40833
20:28:34|0.40831
20:28:35|0.40833
20:28:36|0.40829
20:28:37|0.40827
20:28:38|0.40799
20:28:39|0.40824
20:28:40|0.40823
20:28:41|0.40794
20:28:43|0.40791
20:28:45|0.40819
20:28:46|0.40835
20:28:47|0.40818
20:28:49|0.40816
20:28:51|0.40793
20:28:52|0.40793
20:28:52|0.40738
20:28:54|0.40738
20:28:54|0.40738
20:28:55|0.4076
20:28:57|0.40761
20:28:57|0.40784
20:28:59|0.40788
20:28:59|0.40748
20:29:00|0.40748
20:29:02|0.40748
20:29:03|0.40787
20:29:03|0.40787
20:29:04|0.40721
20:29:05|0.40743
20:29:06|0.40714
20:29:07|0.40714
20:29:08|0.4074
20:29:09|0.40733
20:29:10|0.40714
20:29:11|0.40714
20:29:12|0.40747
20:29:13|0.40747
20:29:15|0.40727
20:29:15|0.40727
20:29:16|0.40727
20:29:17|0.40727
20:29:18|0.40727
20:29:19|0.40727
20:29:20|0.40594
20:29:22|0.40647
20:29:22|0.40615
20:29:24|0.40573
20:29:24|0.40573
20:29:25|0.40594
20:29:26|0.40593
20:29:27|0.40593
20:29:28|0.40636
20:29:30|0.40713
20:29:31|0.40714
20:29:32|0.40714
20:29:32|0.40746
20:29:34|0.40746
20:29:35|0.40746
20:29:36|0.40785
20:29:36|0.40785
20:29:37|0.40751
20:29:38|0.4077
20:29:39|0.4077
20:29:40|0.40767
20:29:41|0.40767
20:29:42|0.40752
20:29:44|0.407
20:29:46|0.40681
20:29:47|0.40681
20:29:49|0.40746
20:29:50|0.40781
20:29:51|0.40793
20:29:52|0.40746
20:29:53|0.40726
20:29:55|0.40745
20:29:57|0.40817
20:29:58|0.40795
20:29:58|0.4085
20:29:59|0.4086
20:30:00|0.4083
20:30:01|0.40821
20:30:02|0.40821
20:30:03|0.40809
20:30:04|0.40834
20:30:06|0.40811
20:30:06|0.40836
20:30:08|0.40841
20:30:08|0.40841
20:30:09|0.40822
20:30:10|0.40851
20:30:11|0.40838
20:30:13|0.40835
20:30:13|0.40835
20:30:14|0.40865
20:30:15|0.40834
20:30:17|0.40822
20:30:18|0.40837
20:30:19|0.40869
20:30:20|0.40869
20:30:21|0.4087
20:30:22|0.40834
20:30:23|0.40834
20:30:24|0.40828
20:30:25|0.40828
20:30:26|0.40829
20:30:27|0.40808
20:30:28|0.40808
20:30:29|0.40869
20:30:30|0.40869
20:30:31|0.4081
20:30:32|0.40826
20:30:33|0.40826
20:30:34|0.40811
20:30:35|0.40808
20:30:36|0.40808
20:30:37|0.40808
20:30:38|0.40808
20:30:39|0.40849
20:30:40|0.40849
20:30:42|0.40849
20:30:43|0.40848
20:30:44|0.40848
20:30:45|0.4084
20:30:47|0.40816
20:30:48|0.40843
20:30:49|0.40843
20:30:50|0.40818
20:30:51|0.40842
20:30:52|0.40818
20:30:53|0.40726
20:30:54|0.40734
20:30:56|0.40764
20:30:58|0.40764
20:30:58|0.40722
20:30:59|0.40722
20:31:01|0.40691
20:31:01|0.40721
20:31:03|0.40695
20:31:04|0.40679
20:31:05|0.40679
20:31:06|0.40679
20:31:07|0.40679
20:31:08|0.40651
20:31:09|0.40651
20:31:10|0.40671
20:31:11|0.4067
20:31:12|0.40651
20:31:13|0.40586
20:31:14|0.40594
20:31:15|0.40514
20:31:16|0.4053
20:31:17|0.40512
20:31:18|0.40513
20:31:19|0.40513
20:31:20|0.40513
20:31:21|0.4051
20:31:22|0.40493
20:31:23|0.40509
20:31:24|0.40314
20:31:25|0.40344
20:31:26|0.40303
20:31:27|0.4032
20:31:28|0.4032
20:31:29|0.4032
20:31:30|0.40335
20:31:31|0.4032
20:31:32|0.40312
20:31:33|0.40379
20:31:35|0.40395
20:31:36|0.40357
20:31:36|0.40365
20:31:38|0.40408
20:31:38|0.4042
20:31:40|0.40458
20:31:41|0.40413
20:31:41|0.40414
20:31:43|0.40424
20:31:44|0.40433
20:31:45|0.40345
20:31:45|0.40374
20:31:48|0.40434
20:31:49|0.40404
20:31:51|0.40404
20:31:52|0.40399
20:31:53|0.40412
20:31:54|0.40406
20:31:55|0.40397
20:31:56|0.40335
20:31:57|0.40335
20:31:59|0.40252
20:32:00|0.40252
20:32:00|0.40292
20:32:01|0.40177
20:32:03|0.40211
20:32:04|0.40186
20:32:05|0.40209
20:32:05|0.40209
20:32:07|0.40233
20:32:09|0.40227
20:32:09|0.40296
20:32:11|0.40264
20:32:11|0.40244
20:32:12|0.40244
20:32:14|0.40244
20:32:15|0.40254
20:32:15|0.40284
20:32:17|0.40295
20:32:17|0.40295
20:32:18|0.40332
20:32:20|0.40332
20:32:21|0.403
20:32:21|0.40338
20:32:22|0.40338
20:32:24|0.40338
20:32:25|0.40262
20:32:25|0.40322
20:32:27|0.40283
20:32:28|0.40283
20:32:28|0.40303
20:32:30|0.40334
20:32:30|0.40392
20:32:31|0.40392
20:32:32|0.40364
20:32:33|0.40344
20:32:35|0.40425
20:32:35|0.40392
20:32:37|0.40392
20:32:37|0.40383
20:32:39|0.40383
20:32:39|0.40424
20:32:40|0.40424
20:32:41|0.40424
20:32:43|0.40424
20:32:43|0.40424
20:32:44|0.40424
20:32:46|0.40395
20:32:46|0.40395
20:32:48|0.40395
20:32:50|0.40387
20:32:51|0.40387
20:32:53|0.40387
20:32:54|0.40387
20:32:55|0.40388
20:32:56|0.40388
20:32:56|0.40398
20:32:57|0.40385
20:33:00|0.40385
20:33:01|0.40385
20:33:01|0.40385
20:33:02|0.40362
20:33:03|0.40333
20:33:05|0.40351
20:33:05|0.40351
20:33:06|0.40351
20:33:07|0.40351
20:33:08|0.40351
20:33:10|0.40349
20:33:11|0.40349
20:33:12|0.40349
20:33:13|0.40362
20:33:14|0.40362
20:33:16|0.40362
20:33:17|0.40362
20:33:18|0.40373
20:33:19|0.40374
20:33:20|0.40416
20:33:21|0.40408
20:33:23|0.40373
20:33:24|0.40373
20:33:24|0.40373
20:33:25|0.40373
20:33:27|0.40373
20:33:27|0.40373
20:33:28|0.40373
20:33:29|0.40373
20:33:31|0.40373
20:33:32|0.40373
20:33:32|0.40345
20:33:34|0.40328
20:33:35|0.40321
20:33:36|0.40321
20:33:36|0.40321
20:33:37|0.40319
20:33:39|0.40319
20:33:40|0.40263
20:33:40|0.40263
20:33:42|0.40263
20:33:43|0.40263
20:33:44|0.40276
20:33:44|0.40276
20:33:46|0.40276
20:33:47|0.40276
20:33:47|0.40282
20:33:50|0.40263
20:33:51|0.40283
20:33:52|0.40332
20:33:53|0.40337
20:33:54|0.40337
20:33:56|0.40306
20:33:57|0.40313
20:33:58|0.40313
20:34:00|0.40343
20:34:01|0.40313
20:34:02|0.40312
20:34:03|0.40312
20:34:03|0.40287
20:34:04|0.40313
20:34:05|0.40313
20:34:06|0.40313
20:34:07|0.40313
20:34:08|0.40313
20:34:09|0.40313
20:34:10|0.40313
20:34:11|0.40313
20:34:13|0.40313
20:34:13|0.40339
20:34:14|0.40381
20:34:15|0.40385
20:34:16|0.404
20:34:18|0.40394
20:34:18|0.40394
20:34:19|0.40395
20:34:20|0.40413
20:34:21|0.40413
20:34:23|0.40413
20:34:23|0.40425
20:34:24|0.4045
20:34:25|0.4045
20:34:27|0.40443
20:34:27|0.40557
20:34:29|0.40581
20:34:30|0.40548
20:34:30|0.40548
20:34:32|0.406
20:34:33|0.40563
20:34:34|0.40563
20:34:34|0.4068
20:34:36|0.40556
20:34:37|0.40556
20:34:38|0.40683
20:34:38|0.40624
20:34:39|0.40624
20:34:40|0.40626
20:34:42|0.40626
20:34:42|0.40657
20:34:44|0.40657
20:34:45|0.40657
20:34:45|0.40667
20:34:47|0.40668
20:34:48|0.40653
20:34:48|0.40665
20:34:50|0.40665
20:34:52|0.40665
20:34:52|0.40673
20:34:54|0.40673
20:34:55|0.40673
20:34:56|0.40673
20:34:57|0.40673
20:34:58|0.40673
20:34:59|0.40692
20:35:01|0.40676
20:35:01|0.40692
20:35:03|0.40692
20:35:04|0.40705
20:35:05|0.4076
20:35:06|0.4076
20:35:06|0.4076
20:35:08|0.40748
20:35:09|0.40748
20:35:11|0.40746
20:35:11|0.40746
20:35:13|0.40746
20:35:14|0.40773
20:35:15|0.40789
20:35:16|0.40789
20:35:16|0.4076
20:35:17|0.40673
20:35:18|0.40692
20:35:20|0.40687
20:35:21|0.40735
20:35:22|0.40751
20:35:23|0.40789
20:35:24|0.40778
20:35:25|0.40771
20:35:26|0.40788
20:35:27|0.40778
20:35:28|0.4077
20:35:29|0.40774
20:35:30|0.40777
20:35:31|0.40782
20:35:32|0.4085
20:35:32|0.40808
20:35:34|0.40856
20:35:35|0.40854
20:35:36|0.40825
20:35:37|0.40811
20:35:38|0.40782
20:35:39|0.4079
20:35:40|0.4079
20:35:41|0.40817
20:35:41|0.408
20:35:43|0.408
20:35:43|0.4082
20:35:44|0.40819
20:35:46|0.40788
20:35:46|0.40786
20:35:47|0.40786
20:35:48|0.40785
20:35:49|0.40783
20:35:52|0.40783
20:35:53|0.40789
20:35:54|0.40794
20:35:56|0.40835
20:35:57|0.40826
20:35:58|0.40826
20:36:00|0.40826
20:36:01|0.40826
20:36:03|0.40835
20:36:04|0.40786
20:36:05|0.4077
20:36:06|0.40728
20:36:07|0.40728
20:36:07|0.40751
20:36:08|0.40709
20:36:10|0.40775
20:36:11|0.40734
20:36:12|0.40711
20:36:13|0.40705
20:36:14|0.40701
20:36:15|0.40708
20:36:16|0.40708
20:36:17|0.40751
20:36:18|0.40755
20:36:19|0.40755
20:36:20|0.40755
20:36:21|0.40735
20:36:22|0.40735
20:36:23|0.40735
20:36:24|0.40735
20:36:25|0.40709
20:36:26|0.40709
20:36:27|0.40709
20:36:28|0.40709
20:36:29|0.40784
20:36:30|0.40757
20:36:31|0.40736
20:36:32|0.40736
20:36:33|0.40767
20:36:34|0.40767
20:36:35|0.40767
20:36:36|0.40741
20:36:37|0.40741
20:36:38|0.40735
20:36:39|0.40735
20:36:40|0.40736
20:36:41|0.40736
20:36:42|0.40761
20:36:43|0.40761
20:36:44|0.40761
20:36:45|0.40785
20:36:46|0.40787
20:36:47|0.40787
20:36:48|0.40787
20:36:49|0.40787
20:36:50|0.40738
20:36:51|0.4071
20:36:52|0.4071
20:36:54|0.4071
20:36:54|0.4071
20:36:56|0.4071
20:36:58|0.40707
20:36:59|0.40707
20:36:59|0.40707
20:37:01|0.40707
20:37:02|0.40707
20:37:03|0.40707
20:37:04|0.40707
20:37:05|0.40707
20:37:07|0.40668
20:37:08|0.40668
20:37:09|0.40668
20:37:10|0.40668
20:37:11|0.407
20:37:13|0.4066
20:37:13|0.4066
20:37:14|0.4066
20:37:15|0.40686
20:37:16|0.407
20:37:17|0.40697
20:37:18|0.40697
20:37:19|0.40665
20:37:20|0.407
20:37:21|0.4067
20:37:22|0.4067
20:37:23|0.4067
20:37:24|0.40692
20:37:25|0.40692
20:37:26|0.40692
20:37:27|0.40692
20:37:28|0.40671
20:37:29|0.40654
20:37:30|0.40656
20:37:31|0.40656
20:37:32|0.40656
20:37:33|0.407
20:37:34|0.407
20:37:35|0.407
20:37:36|0.40674
20:37:37|0.40674
20:37:38|0.40674
20:37:39|0.40674
20:37:41|0.40758
20:37:41|0.40787
20:37:42|0.40787
20:37:43|0.40787
20:37:44|0.40787
20:37:45|0.40787
20:37:47|0.40787
20:37:48|0.40765
20:37:49|0.40742
20:37:50|0.40741
20:37:51|0.40769
20:37:52|0.40741
20:37:54|0.40741
20:37:56|0.40763
20:37:57|0.40735
20:37:58|0.40735
20:37:59|0.40533
20:38:00|0.40542
20:38:01|0.4054
20:38:02|0.40528
20:38:03|0.40479
20:38:04|0.40468
20:38:06|0.40534
20:38:07|0.40566
20:38:08|0.40566
20:38:09|0.40566
20:38:10|0.40566
20:38:11|0.40572
20:38:12|0.40572
20:38:13|0.40585
20:38:15|0.40538
20:38:15|0.40557
20:38:16|0.40555
20:38:17|0.40513
20:38:18|0.40513
20:38:20|0.40523
20:38:21|0.40586
20:38:22|0.40595
20:38:22|0.40595
20:38:23|0.40607
20:38:24|0.40576
20:38:25|0.40603
20:38:27|0.40658
20:38:28|0.40658
20:38:28|0.40553
20:38:31|0.40558
20:38:31|0.40575
20:38:32|0.40571
20:38:33|0.40571
20:38:34|0.40571
20:38:35|0.40571
20:38:36|0.40566
20:38:37|0.40567
20:38:38|0.40567
20:38:39|0.40538
20:38:40|0.40538
20:38:41|0.40568
20:38:42|0.40567
20:38:43|0.40596
20:38:44|0.4058
20:38:45|0.40556
20:38:46|0.4065
20:38:47|0.4065
20:38:48|0.40683
20:38:49|0.40664
20:38:50|0.40616
20:38:51|0.40616
20:38:52|0.40559
20:38:53|0.40559
20:38:55|0.40559
20:38:57|0.40621
20:38:57|0.40621
20:39:00|0.40588
20:39:00|0.40574
20:39:02|0.40574
20:39:02|0.40635
20:39:03|0.40635
20:39:04|0.40654
20:39:05|0.40666
20:39:06|0.40666
20:39:07|0.40648
20:39:08|0.40648
20:39:10|0.4069
20:39:10|0.4069
20:39:12|0.40692
20:39:13|0.4069
20:39:14|0.4069
20:39:15|0.4069
20:39:16|0.4069
20:39:17|0.4069
20:39:18|0.4069
20:39:19|0.4069
20:39:20|0.40692
20:39:21|0.40692
20:39:22|0.40692
20:39:23|0.40655
20:39:24|0.40655
20:39:25|0.40655
20:39:26|0.40655
20:39:27|0.40655
20:39:28|0.40621
20:39:29|0.40621
20:39:30|0.40621
20:39:31|0.40621
20:39:32|0.40629
20:39:33|0.40629
20:39:34|0.40627
20:39:35|0.40549
20:39:36|0.40537
20:39:37|0.40553
20:39:38|0.40524
20:39:39|0.40535
20:39:40|0.40535
20:39:41|0.40535
20:39:42|0.40535
20:39:43|0.4055
20:39:44|0.40598
20:39:45|0.40598
20:39:46|0.40598
20:39:47|0.40598
20:39:48|0.40589
20:39:49|0.40625
20:39:50|0.40625
20:39:51|0.40628
20:39:52|0.40628
20:39:53|0.40598
20:39:54|0.40598
20:39:56|0.40598
20:39:58|0.40578
20:39:59|0.40578
20:40:00|0.40578
20:40:00|0.40578
20:40:02|0.40623
20:40:03|0.40623
20:40:04|0.40623
20:40:05|0.40622
20:40:06|0.40607
20:40:07|0.40607
20:40:08|0.40609
20:40:09|0.40609
20:40:10|0.40609
20:40:11|0.40609
20:40:12|0.40629
20:40:13|0.40629
20:40:14|0.40629
20:40:15|0.40629
20:40:16|0.40629
20:40:17|0.40621
20:40:18|0.40621
20:40:19|0.40621
20:40:20|0.40621
20:40:21|0.40566
20:40:22|0.40526
20:40:23|0.40503
20:40:24|0.40552
20:40:25|0.40552
20:40:26|0.40552
20:40:27|0.40563
20:40:28|0.40615
20:40:29|0.40598
20:40:30|0.40612
20:40:31|0.40609
20:40:32|0.40609
20:40:33|0.40609
20:40:34|0.40623
20:40:35|0.40631
20:40:36|0.40631
20:40:37|0.40631
20:40:38|0.40606
20:40:39|0.40563
20:40:40|0.40564
20:40:41|0.40605
20:40:42|0.40563
20:40:43|0.40563
20:40:44|0.406
20:40:45|0.40563
20:40:46|0.40565
20:40:47|0.40634
20:40:48|0.40787
20:40:49|0.40787
20:40:50|0.40741
20:40:51|0.40787
20:40:52|0.40787
20:40:53|0.40746
20:40:54|0.40748
20:40:56|0.40748
20:40:58|0.40825
20:40:59|0.4076
20:41:01|0.40761
20:41:01|0.40809
20:41:03|0.40789
20:41:03|0.40787
20:41:05|0.40787
20:41:06|0.40756
20:41:07|0.4079
20:41:09|0.4079
20:41:10|0.40799
20:41:11|0.40756
20:41:12|0.40786
20:41:12|0.40733
20:41:13|0.40692
20:41:15|0.40692
20:41:17|0.4072
20:41:17|0.40718
20:41:19|0.40718
20:41:19|0.40718
20:41:21|0.40718
20:41:22|0.40718
20:41:22|0.40718
20:41:23|0.40718
20:41:25|0.4077
20:41:26|0.4077
20:41:27|0.40779
20:41:28|0.40768
20:41:29|0.40745
20:41:30|0.40834
20:41:31|0.40834
20:41:32|0.40795
20:41:33|0.40795
20:41:34|0.40844
20:41:35|0.40844
20:41:36|0.40834
20:41:37|0.40834
20:41:38|0.40834
20:41:39|0.40842
20:41:40|0.40786
20:41:41|0.40786
20:41:42|0.40824
20:41:44|0.40785
20:41:44|0.40785
20:41:45|0.40785
20:41:46|0.40785
20:41:47|0.40763
20:41:48|0.40785
20:41:49|0.40802
20:41:50|0.40802
20:41:51|0.40786
20:41:52|0.40786
20:41:53|0.40786
20:41:54|0.40738
20:41:55|0.40758
20:41:57|0.40849
20:41:58|0.40792
20:41:59|0.40792
20:42:01|0.40831
20:42:02|0.40843
20:42:04|0.40837
20:42:05|0.40838
20:42:06|0.40838
20:42:06|0.40802
20:42:08|0.40795
20:42:09|0.40843
20:42:09|0.40845
20:42:11|0.40802
20:42:11|0.40802
20:42:13|0.40802
20:42:14|0.40869
20:42:15|0.40812
20:42:16|0.40812
20:42:16|0.40812
20:42:17|0.40859
20:42:19|0.40859
20:42:19|0.40864
20:42:20|0.40861
20:42:23|0.40861
20:42:23|0.40874
20:42:24|0.40825
20:42:25|0.40864
20:42:26|0.40859
20:42:27|0.40878
20:42:28|0.40828
20:42:29|0.40861
20:42:30|0.40878
20:42:31|0.40879
20:42:32|0.40879
20:42:33|0.40879
20:42:34|0.40828
20:42:35|0.4083
20:42:36|0.4083
20:42:37|0.40879
20:42:38|0.40879
20:42:39|0.40879
20:42:40|0.40881
20:42:41|0.40881
20:42:42|0.40881
20:42:43|0.40881
20:42:44|0.40881
20:42:45|0.40881
20:42:46|0.409
20:42:47|0.409
20:42:49|0.409
20:42:50|0.41086
20:42:51|0.41023
20:42:52|0.4093
20:42:53|0.40865
20:42:54|0.40861
20:42:55|0.40895
20:42:56|0.40921
20:42:57|0.40935
20:42:59|0.40942
20:43:01|0.40999
20:43:02|0.40954
20:43:03|0.40985
20:43:04|0.40899
20:43:06|0.40863
20:43:07|0.40895
20:43:08|0.40962
20:43:09|0.40962
20:43:11|0.40962
20:43:12|0.40974
20:43:13|0.4096
20:43:14|0.40961
20:43:15|0.41072
20:43:16|0.41072
20:43:17|0.41071
20:43:18|0.41025
20:43:20|0.41025
20:43:21|0.41016
20:43:22|0.41046
20:43:23|0.4104
20:43:24|0.41072
20:43:25|0.41019
20:43:26|0.41023
20:43:27|0.41055
20:43:28|0.41055
20:43:29|0.41055
20:43:30|0.41055
20:43:31|0.41128
20:43:32|0.41125
20:43:33|0.41091
20:43:34|0.41175
20:43:35|0.41129
20:43:36|0.41123
20:43:37|0.4109
20:43:38|0.41106
20:43:39|0.41126
20:43:40|0.4115
20:43:41|0.41106
20:43:42|0.41149
20:43:43|0.41147
20:43:44|0.41177
20:43:45|0.41177
20:43:46|0.41152
20:43:47|0.41178
20:43:48|0.41195
20:43:49|0.41195
20:43:50|0.41194
20:43:51|0.41199
20:43:52|0.41157
20:43:53|0.412
20:43:54|0.41196
20:43:55|0.41248
20:43:56|0.41199
20:43:57|0.4121
20:43:58|0.41247
20:44:00|0.41201
20:44:02|0.41248
20:44:02|0.41212
20:44:04|0.4121
20:44:05|0.41248
20:44:06|0.41213
20:44:08|0.41213
20:44:09|0.41213
20:44:10|0.41247
20:44:11|0.41247
20:44:12|0.41215
20:44:13|0.41216
20:44:14|0.41247
20:44:15|0.413
20:44:16|0.41226
20:44:17|0.41233
20:44:18|0.41236
20:44:19|0.41267
20:44:20|0.41246
20:44:21|0.41271
20:44:22|0.41291
20:44:23|0.413
20:44:24|0.413
20:44:25|0.41283
20:44:26|0.41282
20:44:27|0.41329
20:44:28|0.41281
20:44:29|0.41294
20:44:30|0.41294
20:44:31|0.41283
20:44:32|0.41337
20:44:33|0.41337
20:44:34|0.41285
20:44:35|0.41374
20:44:36|0.41356
20:44:37|0.41306
20:44:38|0.41311
20:44:39|0.41357
20:44:40|0.41299
20:44:41|0.41295
20:44:42|0.41245
20:44:43|0.41027
20:44:44|0.41108
20:44:45|0.411
20:44:46|0.41083
20:44:47|0.41082
20:44:48|0.41084
20:44:49|0.41108
20:44:50|0.41152
20:44:51|0.41152
20:44:52|0.41151
20:44:53|0.41229
20:44:54|0.41277
20:44:55|0.41284
20:44:57|0.41297
20:44:58|0.41243
20:45:00|0.41291
20:45:01|0.41251
20:45:03|0.41252
20:45:04|0.41207
20:45:05|0.41189
20:45:06|0.41188
20:45:08|0.41108
20:45:09|0.41116
20:45:10|0.41116
20:45:12|0.41125
20:45:13|0.41189
20:45:14|0.41212
20:45:15|0.41212
20:45:15|0.41186
20:45:17|0.41209
20:45:17|0.41209
20:45:19|0.41181
20:45:20|0.41181
20:45:21|0.41136
20:45:22|0.41151
20:45:23|0.41151
20:45:24|0.41151
20:45:25|0.41172
20:45:26|0.41172
20:45:27|0.41151
20:45:28|0.41151
20:45:29|0.41151
20:45:30|0.41161
20:45:31|0.41137
20:45:32|0.41161
20:45:33|0.41161
20:45:34|0.41161
20:45:35|0.411
20:45:36|0.41154
20:45:37|0.4125
20:45:38|0.4125
20:45:39|0.41209
20:45:40|0.4125
20:45:41|0.41227
20:45:42|0.41094
20:45:43|0.41092
20:45:44|0.411
20:45:45|0.41161
20:45:46|0.41174
20:45:47|0.41174
20:45:48|0.41108
20:45:49|0.41187
20:45:50|0.41221
20:45:51|0.41147
20:45:52|0.41253
20:45:53|0.41253
20:45:54|0.41215
20:45:55|0.41215
20:45:56|0.41219
20:45:57|0.41219
20:45:58|0.41253
20:46:00|0.41199
20:46:02|0.41225
20:46:03|0.41266
20:46:04|0.413
20:46:06|0.4131
20:46:08|0.41288
20:46:08|0.41288
20:46:09|0.4129
20:46:10|0.4129
20:46:11|0.41314
20:46:12|0.41301
20:46:13|0.413
20:46:14|0.41323
20:46:15|0.41311
20:46:16|0.41252
20:46:17|0.413
20:46:18|0.41329
20:46:19|0.41329
20:46:20|0.41277
20:46:21|0.413
20:46:22|0.41289
20:46:23|0.41289
20:46:24|0.41282
20:46:25|0.41282
20:46:26|0.41281
20:46:27|0.41281
20:46:28|0.4128
20:46:29|0.4125
20:46:30|0.4125
20:46:31|0.4125
20:46:32|0.41339
20:46:33|0.4135
20:46:34|0.4135
20:46:35|0.41316
20:46:36|0.41339
20:46:38|0.41404
20:46:38|0.41375
20:46:39|0.41377
20:46:40|0.41403
20:46:41|0.41403
20:46:42|0.41377
20:46:43|0.4174
20:46:44|0.41441
20:46:45|0.41501
20:46:46|0.4146
20:46:47|0.41522
20:46:48|0.41505
20:46:49|0.41643
20:46:50|0.41632
20:46:51|0.41635
20:46:52|0.41619
20:46:53|0.41553
20:46:54|0.4148
20:46:55|0.41514
20:46:56|0.41517
20:46:57|0.41531
20:46:58|0.41488
20:46:59|0.41523
20:47:01|0.41546
20:47:02|0.41594
20:47:03|0.41592
20:47:04|0.41592
20:47:05|0.41612
20:47:06|0.41629
20:47:07|0.4165
20:47:08|0.41665
20:47:09|0.41662
20:47:10|0.41668
20:47:11|0.41625
20:47:12|0.41652
20:47:13|0.41652
20:47:14|0.41634
20:47:15|0.41638
20:47:16|0.4164
20:47:17|0.41645
20:47:18|0.41621
20:47:19|0.41623
20:47:20|0.41673
20:47:21|0.41672
20:47:22|0.41671
20:47:23|0.41692
20:47:24|0.4153
20:47:25|0.41533
20:47:26|0.41637
20:47:27|0.41529
20:47:28|0.41646
20:47:29|0.41569
20:47:31|0.415
20:47:32|0.41677
20:47:33|0.41571
20:47:33|0.41594
20:47:35|0.41416
20:47:36|0.41404
20:47:37|0.41446
20:47:38|0.41454
20:47:38|0.41452
20:47:40|0.41452
20:47:41|0.41441
20:47:42|0.41443
20:47:43|0.4144
20:47:44|0.41468
20:47:44|0.41419
20:47:45|0.41363
20:47:47|0.4141
20:47:48|0.41403
20:47:48|0.4144
20:47:50|0.41393
20:47:51|0.41426
20:47:51|0.41434
20:47:53|0.41434
20:47:53|0.41515
20:47:55|0.4155
20:47:56|0.41511
20:47:56|0.41511
20:47:58|0.41551
20:47:59|0.41564
20:47:59|0.41549
20:48:01|0.41516
20:48:03|0.41535
20:48:05|0.41522
20:48:06|0.41534
20:48:07|0.41534
20:48:08|0.41534
20:48:09|0.4157
20:48:10|0.41552
20:48:11|0.41542
20:48:13|0.41586
20:48:14|0.41515
20:48:15|0.41468
20:48:16|0.41468
20:48:17|0.41512
20:48:18|0.41472
20:48:19|0.41544
20:48:20|0.41516
20:48:21|0.41512
20:48:22|0.41515
20:48:23|0.41484
20:48:24|0.41511
20:48:25|0.41533
20:48:25|0.41533
20:48:27|0.41533
20:48:28|0.41533
20:48:28|0.41489
20:48:29|0.41518
20:48:30|0.41518
20:48:32|0.41518
20:48:33|0.41524
20:48:34|0.41524
20:48:35|0.41533
20:48:36|0.41533
20:48:37|0.41533
20:48:38|0.41533
20:48:38|0.41533
20:48:39|0.41551
20:48:41|0.41551
20:48:42|0.41553
20:48:43|0.41553
20:48:43|0.41557
20:48:45|0.41557
20:48:45|0.41593
20:48:47|0.41593
20:48:48|0.41549
20:48:48|0.41549
20:48:50|0.41591
20:48:51|0.41591
20:48:51|0.41591
20:48:53|0.41591
20:48:55|0.41591
20:48:55|0.41599
20:48:56|0.416
20:48:58|0.41596
20:48:59|0.4165
20:49:00|0.4159
20:49:01|0.41473
20:49:02|0.41497
20:49:04|0.41553
20:49:05|0.41553
20:49:06|0.41553
20:49:07|0.41553
20:49:08|0.41601
20:49:09|0.41603
20:49:10|0.41603
20:49:11|0.41612
20:49:13|0.41643
20:49:13|0.41643
20:49:15|0.41648
20:49:16|0.41649
20:49:18|0.41648
20:49:19|0.41616
20:49:20|0.41591
20:49:21|0.4158
20:49:22|0.41574
20:49:23|0.41591
20:49:24|0.41591
20:49:25|0.4159
20:49:26|0.41501
20:49:27|0.41655
20:49:28|0.41631
20:49:29|0.41678
20:49:30|0.41646
20:49:31|0.41645
20:49:32|0.4166
20:49:33|0.4166
20:49:34|0.41677
20:49:35|0.41722
20:49:36|0.41715
20:49:37|0.41718
20:49:38|0.41731
20:49:39|0.41721
20:49:40|0.41723
20:49:41|0.41748
20:49:42|0.41703
20:49:43|0.41724
20:49:44|0.41752
20:49:45|0.41756
20:49:46|0.41798
20:49:47|0.41797
20:49:48|0.41598
20:49:49|0.41583
20:49:50|0.41654
20:49:51|0.41648
20:49:52|0.41663
20:49:53|0.41683
20:49:54|0.41739
20:49:55|0.41739
20:49:56|0.41773
20:49:57|0.41799
20:49:58|0.41752
20:49:59|0.41789
20:50:01|0.41754
20:50:02|0.41751
20:50:02|0.41699
20:50:05|0.41699
20:50:06|0.41743
20:50:07|0.41698
20:50:09|0.41697
20:50:11|0.41727
20:50:11|0.41727
20:50:12|0.417
20:50:13|0.41746
20:50:15|0.41715
20:50:15|0.41752
20:50:17|0.41753
20:50:18|0.41746
20:50:19|0.41753
20:50:19|0.41832
20:50:21|0.41715
20:50:21|0.41696
20:50:22|0.41707
20:50:23|0.41707
20:50:25|0.417
20:50:26|0.41707
20:50:26|0.41707
20:50:27|0.41712
20:50:28|0.41698
20:50:29|0.41698
20:50:30|0.41698
20:50:31|0.41694
20:50:32|0.41694
20:50:34|0.41694
20:50:35|0.41662
20:50:35|0.41662
20:50:37|0.41662
20:50:38|0.41694
20:50:38|0.4168
20:50:39|0.41694
20:50:40|0.41694
20:50:42|0.41694
20:50:43|0.41694
20:50:43|0.41694
20:50:44|0.41694
20:50:45|0.41694
20:50:46|0.41694
20:50:47|0.41694
20:50:48|0.41694
20:50:49|0.41694
20:50:50|0.4167
20:50:51|0.41698
20:50:52|0.41699
20:50:54|0.41689
20:50:54|0.41689
20:50:55|0.41689
20:50:56|0.41665
20:50:57|0.416
20:50:58|0.4158
20:51:00|0.41568
20:51:00|0.41523
20:51:01|0.41523
20:51:02|0.41506
20:51:03|0.41505
20:51:06|0.41488
20:51:07|0.41415
20:51:08|0.41475
20:51:09|0.41523
20:51:10|0.41578
20:51:11|0.41576
20:51:12|0.41578
20:51:13|0.4158
20:51:14|0.41523
20:51:15|0.4158
20:51:16|0.41542
20:51:18|0.41626
20:51:19|0.41629
20:51:20|0.41629
20:51:20|0.41602
20:51:21|0.41646
20:51:23|0.41542
20:51:23|0.41615
20:51:24|0.41627
20:51:26|0.4166
20:51:27|0.41653
20:51:27|0.41599
20:51:29|0.41653
20:51:30|0.41593
20:51:31|0.41593
20:51:31|0.41596
20:51:33|0.41597
20:51:34|0.41588
20:51:35|0.41587
20:51:36|0.41599
20:51:37|0.41636
20:51:38|0.4171
20:51:39|0.41638
20:51:40|0.4169
20:51:41|0.41671
20:51:42|0.41648
20:51:42|0.41648
20:51:44|0.41648
20:51:45|0.41669
20:51:46|0.41689
20:51:46|0.41704
20:51:48|0.4165
20:51:48|0.4165
20:51:50|0.41701
20:51:51|0.41701
20:51:51|0.41701
20:51:53|0.41701
20:51:54|0.41608
20:51:55|0.41608
20:51:56|0.41654
20:51:57|0.41654
20:51:57|0.41669
20:51:58|0.41669
20:52:00|0.41671
20:52:01|0.4167
20:52:01|0.41645
20:52:03|0.41645
20:52:04|0.41645
20:52:05|0.41645
20:52:07|0.41645
20:52:07|0.41671
20:52:08|0.41704
20:52:09|0.417
20:52:10|0.41694
20:52:12|0.41694
20:52:13|0.41694
20:52:14|0.4171
20:52:15|0.41679
20:52:16|0.41702
20:52:17|0.41652
20:52:18|0.41597
20:52:19|0.41641
20:52:20|0.41641
20:52:21|0.41642
20:52:22|0.41646
20:52:23|0.41641
20:52:24|0.41641
20:52:25|0.41655
20:52:26|0.41655
20:52:27|0.41655
20:52:29|0.41655
20:52:30|0.41655
20:52:31|0.41655
20:52:32|0.41598
20:52:33|0.41592
20:52:34|0.41572
20:52:35|0.41531
20:52:36|0.41598
20:52:37|0.41598
20:52:38|0.41598
20:52:39|0.41572
20:52:40|0.41572
20:52:41|0.41572
20:52:42|0.41572
20:52:43|0.41562
20:52:44|0.41628
20:52:45|0.41628
20:52:46|0.41628
20:52:47|0.41601
20:52:48|0.41571
20:52:49|0.41599
20:52:50|0.41599
20:52:51|0.41587
20:52:52|0.41525
20:52:53|0.41589
20:52:54|0.41589
20:52:55|0.41589
20:52:56|0.41587
20:52:57|0.4165
20:52:58|0.41654
20:52:59|0.41614
20:53:01|0.41614
20:53:01|0.4157
20:53:04|0.41562
20:53:04|0.41562
20:53:05|0.41607
20:53:07|0.4161
20:53:09|0.41601
20:53:11|0.41648
20:53:12|0.41607
20:53:13|0.41607
20:53:14|0.41607
20:53:15|0.4165
20:53:16|0.4165
20:53:18|0.41704
20:53:19|0.41701
20:53:20|0.41701
20:53:21|0.41707
20:53:21|0.41717
20:53:23|0.41712
20:53:24|0.41685
20:53:25|0.41747
20:53:25|0.41802
20:53:27|0.41802
20:53:28|0.41802
20:53:28|0.41774
20:53:30|0.41776
20:53:31|0.41776
20:53:32|0.41794
20:53:33|0.41795
20:53:33|0.418
20:53:35|0.418
20:53:36|0.41758
20:53:37|0.41758
20:53:38|0.41776
20:53:39|0.41776
20:53:40|0.418
20:53:41|0.41805
20:53:42|0.41805
20:53:42|0.41776
20:53:44|0.41776
20:53:45|0.41791
20:53:46|0.41829
20:53:47|0.41826
20:53:48|0.41826
20:53:49|0.41779
20:53:50|0.4175
20:53:51|0.41766
20:53:51|0.41766
20:53:52|0.41766
20:53:54|0.41818
20:53:55|0.41815
20:53:56|0.41815
20:53:56|0.41815
20:53:58|0.41815
20:53:59|0.41815
20:54:00|0.41791
20:54:01|0.41815
20:54:02|0.41802
20:54:03|0.41802
20:54:05|0.41808
20:54:05|0.41806
20:54:06|0.41802
20:54:08|0.41802
20:54:10|0.41813
20:54:11|0.41812
20:54:12|0.41807
20:54:14|0.41842
20:54:15|0.41812
20:54:16|0.41806
20:54:17|0.41806
20:54:18|0.41836
20:54:19|0.41836
20:54:20|0.41794
20:54:21|0.41794
20:54:22|0.418
20:54:23|0.418
20:54:24|0.418
20:54:25|0.41798
20:54:26|0.41798
20:54:27|0.41765
20:54:28|0.4175
20:54:29|0.41788
20:54:30|0.41788
20:54:31|0.41788
20:54:32|0.41765
20:54:33|0.41765
20:54:34|0.41786
20:54:35|0.41677
20:54:36|0.41552
20:54:37|0.41588
20:54:38|0.41588
20:54:39|0.41677
20:54:40|0.41695
20:54:41|0.4166
20:54:42|0.41714
20:54:43|0.41713
20:54:44|0.41714
20:54:45|0.41714
20:54:46|0.41692
20:54:47|0.41692
20:54:48|0.41723
20:54:49|0.41696
20:54:50|0.41698
20:54:51|0.41697
20:54:52|0.41698
20:54:53|0.41646
20:54:54|0.41612
20:54:55|0.41605
20:54:56|0.41605
20:54:57|0.41605
20:54:58|0.41566
20:54:59|0.41566
20:55:00|0.41598
20:55:01|0.41598
20:55:02|0.41598
20:55:03|0.41605
20:55:04|0.41585
20:55:05|0.41585
20:55:06|0.41605
20:55:07|0.41605
20:55:08|0.41657
20:55:10|0.41646
20:55:11|0.41646
20:55:13|0.41646
20:55:14|0.41646
20:55:15|0.41646
20:55:16|0.41646
20:55:17|0.41646
20:55:18|0.41698
20:55:19|0.41683
20:55:20|0.41701
20:55:21|0.41701
20:55:22|0.41701
20:55:23|0.41701
20:55:24|0.41648
20:55:25|0.41644
20:55:26|0.41605
20:55:27|0.41579
20:55:28|0.41622
20:55:29|0.41622
20:55:31|0.41579
20:55:31|0.41579
20:55:33|0.41614
20:55:34|0.41614
20:55:35|0.41614
20:55:36|0.41579
20:55:37|0.41579
20:55:38|0.41469
20:55:40|0.4139
20:55:40|0.41236
20:55:42|0.41231
20:55:42|0.41312
20:55:44|0.41288
20:55:44|0.41278
20:55:46|0.41219
20:55:46|0.41222
20:55:48|0.4125
20:55:48|0.41215
20:55:49|0.41187
20:55:52|0.4116
20:55:52|0.41196
20:55:53|0.41152
20:55:54|0.41152
20:55:55|0.41152
20:55:56|0.41262
20:55:57|0.4129
20:55:58|0.41241
20:55:59|0.41241
20:56:00|0.41251
20:56:01|0.41242
20:56:02|0.41242
20:56:03|0.41244
20:56:04|0.41275
20:56:05|0.4121
20:56:06|0.41241
20:56:07|0.4133
20:56:08|0.41288
20:56:10|0.41288
20:56:12|0.41309
20:56:14|0.41346
20:56:14|0.41346
20:56:15|0.41329
20:56:16|0.41329
20:56:18|0.41329
20:56:19|0.41329
20:56:20|0.41325
20:56:21|0.41289
20:56:22|0.41316
20:56:23|0.41316
20:56:24|0.41316
20:56:25|0.41309
20:56:26|0.41312
20:56:28|0.41312
20:56:29|0.41343
20:56:30|0.41356
20:56:31|0.41358
20:56:32|0.41358
20:56:33|0.41424
20:56:34|0.41424
20:56:36|0.41424
20:56:37|0.41416
20:56:38|0.41416
20:56:39|0.41418
20:56:40|0.41366
20:56:41|0.41412
20:56:42|0.41412
20:56:42|0.41412
20:56:43|0.41412
20:56:45|0.41412
20:56:45|0.41402
20:56:47|0.41419
20:56:48|0.41419
20:56:49|0.41435
20:56:49|0.41375
20:56:51|0.4142
20:56:52|0.41471
20:56:53|0.41465
20:56:53|0.4148
20:56:55|0.41478
20:56:56|0.41478
20:56:56|0.41478
20:56:58|0.41466
20:56:58|0.41478
20:57:00|0.41487
20:57:01|0.41504
20:57:03|0.41504
20:57:04|0.41504
20:57:04|0.41478
20:57:05|0.41473
20:57:06|0.41465
20:57:08|0.41465
20:57:08|0.41524
20:57:09|0.4153
20:57:11|0.41492
20:57:13|0.41492
20:57:14|0.41568
20:57:15|0.41542
20:57:16|0.41542
20:57:18|0.41572
20:57:18|0.41532
20:57:20|0.41599
20:57:21|0.41599
20:57:21|0.41599
20:57:22|0.41572
20:57:23|0.41573
20:57:24|0.41541
20:57:25|0.41541
20:57:26|0.41541
20:57:28|0.41531
20:57:28|0.41531
20:57:29|0.41531
20:57:31|0.41537
20:57:31|0.41536
20:57:32|0.41517
20:57:33|0.41505
20:57:34|0.41508
20:57:37|0.41508
20:57:37|0.41447
20:57:38|0.41421
20:57:39|0.41476
20:57:40|0.416
20:57:41|0.41551
20:57:42|0.41594
20:57:43|0.41594
20:57:45|0.41594
20:57:46|0.41586
20:57:46|0.41586
20:57:47|0.41586
20:57:49|0.41586
20:57:51|0.41586
20:57:51|0.4167
20:57:52|0.4164
20:57:54|0.41674
20:57:55|0.41645
20:57:56|0.41645
20:57:57|0.41696
20:57:58|0.417
20:57:59|0.41699
20:58:00|0.41658
20:58:01|0.41697
20:58:02|0.41697
20:58:03|0.41697
20:58:04|0.41627
20:58:05|0.41658
20:58:06|0.41696
20:58:07|0.417
20:58:08|0.41697
20:58:09|0.41444
20:58:10|0.41527
20:58:11|0.41527
20:58:13|0.41563
20:58:14|0.41563
20:58:14|0.41527
20:58:17|0.4157
20:58:17|0.41539
20:58:19|0.4157
20:58:20|0.4157
20:58:21|0.4157
20:58:22|0.4157
20:58:23|0.41585
20:58:24|0.41592
20:58:25|0.41592
20:58:26|0.41603
20:58:27|0.41603
20:58:28|0.41603
20:58:29|0.41603
20:58:30|0.41603
20:58:31|0.41603
20:58:32|0.41603
20:58:33|0.41603
20:58:34|0.41603
20:58:35|0.41603
20:58:37|0.41597
20:58:38|0.416
20:58:38|0.416
20:58:40|0.416
20:58:41|0.416
20:58:42|0.41559
20:58:42|0.41559
20:58:44|0.41559
20:58:44|0.41559
20:58:45|0.41546
20:58:46|0.41546
20:58:48|0.41546
20:58:48|0.4155
20:58:50|0.4155
20:58:50|0.41546
20:58:52|0.41546
20:58:53|0.41528
20:58:54|0.41488
20:58:55|0.41518
20:58:56|0.41456
20:58:57|0.41456
20:58:58|0.41421
20:58:59|0.41491
20:58:59|0.41489
20:59:01|0.4149
20:59:01|0.41468
20:59:03|0.41422
20:59:04|0.41428
20:59:04|0.41456
20:59:05|0.41455
20:59:07|0.41456
20:59:07|0.41471
20:59:08|0.41431
20:59:10|0.41442
20:59:11|0.41442
20:59:13|0.41438
20:59:14|0.41393
20:59:16|0.41393
20:59:17|0.4141
20:59:19|0.41393
20:59:21|0.41394
20:59:21|0.41394
20:59:23|0.41394
20:59:23|0.41361
20:59:24|0.41425
20:59:26|0.41433
20:59:27|0.41428
20:59:28|0.41439
20:59:29|0.41432
20:59:30|0.41402
20:59:31|0.41487
20:59:32|0.4143
20:59:33|0.41422
20:59:34|0.41422
20:59:35|0.41422
20:59:36|0.41312
20:59:37|0.41312
20:59:38|0.41312
20:59:39|0.41407
20:59:40|0.41407
20:59:41|0.41406
20:59:42|0.41406
20:59:43|0.41372
20:59:44|0.41382
20:59:45|0.41331
20:59:46|0.4133
20:59:47|0.4133
20:59:48|0.41307
20:59:49|0.41307
20:59:50|0.41307
20:59:51|0.41303
20:59:52|0.41329
20:59:53|0.41329
20:59:54|0.413
20:59:55|0.41301
20:59:56|0.41302
20:59:57|0.41249
20:59:58|0.41187
20:59:59|0.41138
21:00:00|0.41153
21:00:01|0.41351
21:00:02|0.41374
21:00:04|0.41353
21:00:06|0.41283
21:00:06|0.41283
21:00:07|0.4128
21:00:08|0.41269
21:00:09|0.41222
21:00:10|0.41222
21:00:11|0.4125
21:00:12|0.41222
21:00:14|0.41222
21:00:16|0.41227
21:00:18|0.41207
21:00:19|0.4118
21:00:21|0.41177
21:00:21|0.41246
21:00:22|0.41251
21:00:23|0.41281
21:00:24|0.41248
21:00:25|0.41245
21:00:26|0.41228
21:00:27|0.41222
21:00:28|0.41223
21:00:30|0.412
21:00:30|0.4124
21:00:31|0.41283
21:00:32|0.41283
21:00:33|0.41275
21:00:34|0.41275
21:00:35|0.41275
21:00:36|0.41275
21:00:37|0.41275
21:00:38|0.41309
21:00:39|0.41276
21:00:40|0.41252
21:00:42|0.41299
21:00:43|0.41318
21:00:44|0.41318
21:00:45|0.41318
21:00:46|0.41318
21:00:47|0.41331
21:00:48|0.41331
21:00:50|0.41281
21:00:50|0.41328
21:00:51|0.41328
21:00:52|0.41328
21:00:53|0.41328
21:00:54|0.41273
21:00:55|0.41273
21:00:56|0.4127
21:00:57|0.41301
21:00:58|0.41312
21:00:59|0.41312
21:01:01|0.41333
21:01:02|0.41333
21:01:03|0.41333
21:01:03|0.41346
21:01:05|0.41331
21:01:06|0.41331
21:01:06|0.4139
21:01:07|0.41355
21:01:09|0.41355
21:01:09|0.41353
21:01:10|0.41353
21:01:11|0.41355
21:01:12|0.41335
21:01:15|0.41263
21:01:16|0.41328
21:01:17|0.41328
21:01:18|0.41326
21:01:20|0.41305
21:01:22|0.41305
21:01:23|0.41305
21:01:24|0.41421
21:01:25|0.41421
21:01:26|0.41392
21:01:27|0.41356
21:01:28|0.41432
21:01:28|0.41392
21:01:30|0.41392
21:01:31|0.41432
21:01:32|0.41432
21:01:33|0.41438
21:01:34|0.41438
21:01:35|0.41438
21:01:36|0.41438
21:01:37|0.41395
21:01:38|0.41395
21:01:39|0.41477
21:01:39|0.41474
21:01:41|0.41511
21:01:41|0.41511
21:01:42|0.41547
21:01:44|0.4158
21:01:45|0.41546
21:01:46|0.41592
21:01:47|0.41592
21:01:48|0.41563
21:01:48|0.41593
21:01:49|0.41581
21:01:51|0.41588
21:01:51|0.41581
21:01:53|0.41581
21:01:54|0.41541
21:01:55|0.41624
21:01:56|0.41594
21:01:56|0.416
21:01:57|0.41591
21:01:59|0.41571
21:02:00|0.41571
21:02:01|0.415
21:02:01|0.41525
21:02:03|0.41525
21:02:04|0.41592
21:02:04|0.41592
21:02:06|0.41558
21:02:07|0.41558
21:02:08|0.41558
21:02:09|0.41558
21:02:10|0.41558
21:02:11|0.41558
21:02:12|0.41558
21:02:13|0.41628
21:02:14|0.41586
21:02:16|0.41623
21:02:17|0.41592
21:02:19|0.41574
21:02:20|0.41626
21:02:22|0.41626
21:02:23|0.41626
21:02:25|0.41621
21:02:25|0.41655
21:02:27|0.41635
21:02:27|0.41642
21:02:28|0.41655
21:02:29|0.41687
21:02:30|0.41642
21:02:31|0.41642
21:02:32|0.41712
21:02:33|0.41671
21:02:34|0.41656
21:02:36|0.41709
21:02:37|0.41709
21:02:38|0.41674
21:02:39|0.41674
21:02:40|0.417
21:02:41|0.417
21:02:42|0.41671
21:02:43|0.41671
21:02:44|0.4163
21:02:45|0.41697
21:02:46|0.41697
21:02:47|0.41697
21:02:48|0.41697
21:02:49|0.41697
21:02:50|0.41671
21:02:51|0.41699
21:02:52|0.41699
21:02:53|0.41699
21:02:54|0.417
21:02:55|0.417
21:02:56|0.41691
21:02:57|0.417
21:02:58|0.41691
21:02:59|0.41701
21:03:00|0.41726
21:03:01|0.4178
21:03:02|0.41734
21:03:03|0.41734
21:03:04|0.41744
21:03:05|0.41744
21:03:06|0.41767
21:03:07|0.41767
21:03:08|0.41719
21:03:09|0.41778
21:03:10|0.41778
21:03:11|0.41734
21:03:12|0.41735
21:03:13|0.41736
21:03:14|0.41799
21:03:16|0.41799
21:03:17|0.41755
21:03:18|0.41755
21:03:20|0.41776
21:03:21|0.4176
21:03:22|0.41776
21:03:23|0.418
21:03:24|0.41785
21:03:24|0.418
21:03:25|0.41759
21:03:28|0.41759
21:03:28|0.41805
21:03:29|0.41805
21:03:30|0.41826
21:03:31|0.41799
21:03:33|0.41849
21:03:33|0.41857
21:03:35|0.41808
21:03:35|0.41818
21:03:36|0.4182
21:03:37|0.41845
21:03:39|0.41845
21:03:40|0.4177
21:03:40|0.41842
21:03:41|0.41817
21:03:42|0.41818
21:03:44|0.41818
21:03:44|0.41884
21:03:45|0.41902
21:03:46|0.41882
21:03:47|0.41886
21:03:49|0.41837
21:03:50|0.41887
21:03:51|0.41905
21:03:51|0.41917
21:03:52|0.41917
21:03:53|0.41917
21:03:54|0.41938
21:03:55|0.41956
21:03:56|0.41938
21:03:57|0.41938
21:03:59|0.41938
21:03:59|0.41921
21:04:00|0.41917
21:04:01|0.41937
21:04:02|0.41938
21:04:03|0.41957
21:04:04|0.41957
21:04:05|0.41957
21:04:07|0.41957
21:04:07|0.41937
21:04:09|0.41924
21:04:09|0.41917
21:04:10|0.4193
21:04:11|0.41925
21:04:12|0.41871
21:04:14|0.41917
21:04:14|0.41915
21:04:15|0.41906
21:04:17|0.41837
21:04:19|0.41915
21:04:20|0.41852
21:04:22|0.41901
21:04:23|0.41915
21:04:23|0.41883
21:04:26|0.4192
21:04:26|0.4192
21:04:27|0.4192
21:04:28|0.41949
21:04:30|0.41939
21:04:31|0.41938
21:04:32|0.41886
21:04:33|0.41932
21:04:34|0.41932
21:04:35|0.41932
21:04:36|0.4193
21:04:37|0.41938
21:04:38|0.41938
21:04:39|0.41938
21:04:40|0.41938
21:04:41|0.41938
21:04:42|0.41909
21:04:43|0.41909
21:04:44|0.41909
21:04:45|0.41909
21:04:46|0.41835
21:04:47|0.4182
21:04:48|0.41696
21:04:49|0.41667
21:04:50|0.4168
21:04:51|0.41611
21:04:52|0.41672
21:04:53|0.41668
21:04:54|0.41662
21:04:55|0.41607
21:04:56|0.41685
21:04:57|0.41628
21:04:58|0.41648
21:04:59|0.4165
21:05:00|0.4165
21:05:01|0.41621
21:05:02|0.41621
21:05:03|0.41643
21:05:04|0.41643
21:05:05|0.41643
21:05:06|0.41607
21:05:07|0.41658
21:05:09|0.41658
21:05:10|0.41657
21:05:11|0.41668
21:05:12|0.41668
21:05:13|0.41664
21:05:13|0.41656
21:05:15|0.41643
21:05:15|0.41672
21:05:18|0.41685
21:05:19|0.41685
21:05:20|0.41685
21:05:22|0.41681
21:05:23|0.41681
21:05:24|0.41701
21:05:25|0.41701
21:05:25|0.41701
21:05:26|0.41684
21:05:28|0.41684
21:05:29|0.41738
21:05:29|0.41738
21:05:31|0.41738
21:05:32|0.41747
21:05:33|0.41764
21:05:34|0.41764
21:05:35|0.41738
21:05:35|0.41716
21:05:37|0.4178
21:05:38|0.4178
21:05:39|0.41931
21:05:40|0.41923
21:05:40|0.41874
21:05:42|0.41838
21:05:43|0.41871
21:05:43|0.41893
21:05:45|0.4186
21:05:46|0.41892
21:05:47|0.41871
21:05:48|0.41838
21:05:49|0.41838
21:05:50|0.41864
21:05:51|0.41885
21:05:52|0.41871
21:05:53|0.41856
21:05:54|0.41871
21:05:55|0.41871
21:05:56|0.41912
21:05:57|0.41911
21:05:58|0.41911
21:05:59|0.41884
21:06:00|0.41884
21:06:01|0.41884
21:06:02|0.41884
21:06:03|0.41884
21:06:04|0.41911
21:06:05|0.41885
21:06:07|0.41902
21:06:08|0.41911
21:06:08|0.41911
21:06:09|0.41911
21:06:10|0.41885
21:06:12|0.41901
21:06:13|0.4193
21:06:14|0.41908
21:06:14|0.41928
21:06:15|0.41927
21:06:17|0.41927
21:06:19|0.41927
21:06:19|0.41927
21:06:21|0.41909
21:06:22|0.41946
21:06:23|0.41927
21:06:24|0.41926
21:06:25|0.41923
21:06:27|0.41923
21:06:29|0.41959
21:06:30|0.41744
21:06:30|0.41792
21:06:32|0.41826
21:06:32|0.41818
21:06:34|0.41814
21:06:34|0.41772
21:06:36|0.4183
21:06:36|0.41835
21:06:38|0.41745
21:06:38|0.41755
21:06:40|0.41755
21:06:41|0.41755
21:06:42|0.41808
21:06:43|0.41808
21:06:43|0.41819
21:06:45|0.4179
21:06:46|0.4179
21:06:47|0.41807
21:06:48|0.41807
21:06:49|0.4175
21:06:50|0.4175
21:06:51|0.4175
21:06:52|0.41744
21:06:53|0.41755
21:06:54|0.41755
21:06:55|0.41749
21:06:56|0.41719
21:06:57|0.41749
21:06:58|0.4175
21:06:59|0.41782
21:06:59|0.41804
21:07:00|0.41804
21:07:01|0.41806
21:07:03|0.41806
21:07:04|0.41806
21:07:05|0.41807
21:07:05|0.41807
21:07:07|0.41826
21:07:07|0.41826
21:07:09|0.4185
21:07:09|0.41847
21:07:11|0.41847
21:07:12|0.41826
21:07:13|0.41828
21:07:14|0.41828
21:07:14|0.41828
21:07:15|0.41883
21:07:16|0.41838
21:07:17|0.41838
21:07:18|0.41838
21:07:20|0.41838
21:07:21|0.41842
21:07:22|0.41854
21:07:23|0.41842
21:07:25|0.41842
21:07:26|0.41842
21:07:27|0.41827
21:07:29|0.41826
21:07:29|0.41826
21:07:30|0.41892
21:07:31|0.41864
21:07:32|0.41828
21:07:33|0.41828
21:07:34|0.41842
21:07:35|0.41826
21:07:37|0.41826
21:07:38|0.41826
21:07:39|0.41825
21:07:40|0.41825
21:07:41|0.41825
21:07:42|0.41825
21:07:43|0.41842
21:07:44|0.41842
21:07:45|0.41843
21:07:47|0.41843
21:07:47|0.4183
21:07:48|0.4183
21:07:49|0.41843
21:07:50|0.41843
21:07:52|0.41808
21:07:52|0.41852
21:07:54|0.41807
21:07:54|0.41807
21:07:55|0.41836
21:07:56|0.41859
21:07:57|0.41898
21:07:58|0.41871
21:07:59|0.41898
21:08:00|0.41875
21:08:01|0.41874
21:08:02|0.41874
21:08:03|0.41898
21:08:04|0.41899
21:08:05|0.41875
21:08:06|0.41899
21:08:07|0.41899
21:08:08|0.41875
21:08:10|0.41878
21:08:11|0.41877
21:08:12|0.41812
21:08:13|0.41812
21:08:14|0.41851
21:08:15|0.41896
21:08:16|0.41892
21:08:17|0.41886
21:08:18|0.41816
21:08:19|0.41816
21:08:21|0.41881
21:08:23|0.41881
21:08:24|0.4188
21:08:25|0.4188
21:08:26|0.41881
21:08:27|0.41881
21:08:29|0.41881
21:08:30|0.41851
21:08:31|0.41848
21:08:32|0.41851
21:08:33|0.41851
21:08:34|0.41851
21:08:35|0.41851
21:08:37|0.41851
21:08:38|0.41851
21:08:38|0.41851
21:08:41|0.41851
21:08:41|0.41885
21:08:42|0.41885
21:08:43|0.41885
21:08:44|0.41885
21:08:45|0.41885
21:08:46|0.41859
21:08:47|0.41859
21:08:48|0.4186
21:08:49|0.4186
21:08:50|0.41885
21:08:52|0.41838
21:08:53|0.41838
21:08:54|0.41889
21:08:55|0.41867
21:08:56|0.41867
21:08:57|0.4185
21:08:58|0.41868
21:08:59|0.41895
21:09:00|0.41895
21:09:01|0.41861
21:09:03|0.41883
21:09:04|0.41863
21:09:04|0.41893
21:09:06|0.41852
21:09:06|0.41852
21:09:08|0.41852
21:09:09|0.41858
21:09:10|0.41851
21:09:10|0.41841
21:09:11|0.41841
21:09:13|0.41841
21:09:14|0.41812
21:09:14|0.41812
21:09:15|0.41802
21:09:16|0.41802
21:09:17|0.41802
21:09:18|0.41778
21:09:20|0.41808
21:09:22|0.41794
21:09:23|0.41761
21:09:25|0.41761
21:09:26|0.41735
21:09:28|0.41701
21:09:29|0.41702
21:09:30|0.41702
21:09:30|0.41702
21:09:31|0.41703
21:09:33|0.41701
21:09:34|0.41731
21:09:35|0.41731
21:09:36|0.41749
21:09:38|0.41749
21:09:38|0.41749
21:09:40|0.41771
21:09:40|0.41771
21:09:41|0.41771
21:09:43|0.41771
21:09:43|0.41783
21:09:45|0.41772
21:09:46|0.41771
21:09:46|0.41783
21:09:48|0.41746
21:09:48|0.41783
21:09:49|0.41751
21:09:51|0.41751
21:09:51|0.41751
21:09:53|0.41751
21:09:54|0.41777
21:09:55|0.41777
21:09:56|0.41754
21:09:57|0.41754
21:09:57|0.41754
21:09:59|0.41791
21:10:00|0.41791
21:10:01|0.41782
21:10:02|0.41838
21:10:02|0.41792
21:10:04|0.41792
21:10:05|0.41792
21:10:05|0.41835
21:10:07|0.41835
21:10:08|0.41835
21:10:09|0.41835
21:10:09|0.41833
21:10:11|0.41833
21:10:12|0.41843
21:10:14|0.41842
21:10:14|0.41841
21:10:15|0.41841
21:10:16|0.41841
21:10:17|0.41803
21:10:18|0.4184
21:10:19|0.41833
21:10:20|0.41833
21:10:22|0.41841
21:10:23|0.41858
21:10:24|0.41858
21:10:25|0.41834
21:10:26|0.41839
21:10:27|0.4188
21:10:28|0.41858
21:10:29|0.41899
21:10:30|0.41899
21:10:31|0.41863
21:10:32|0.41863
21:10:33|0.41863
21:10:34|0.41863
21:10:36|0.41863
21:10:37|0.41863
21:10:38|0.41891
21:10:39|0.41891
21:10:40|0.41891
21:10:41|0.41889
21:10:42|0.41889
21:10:43|0.41891
21:10:44|0.419
21:10:45|0.41891
21:10:46|0.41866
21:10:47|0.41866
21:10:48|0.41899
21:10:49|0.41899
21:10:50|0.41899
21:10:51|0.41873
21:10:52|0.41898
21:10:53|0.41899
21:10:54|0.41899
21:10:55|0.41899
21:10:56|0.41899
21:10:57|0.41899
21:10:58|0.41899
21:10:59|0.41875
21:11:00|0.41875
21:11:01|0.4188
21:11:02|0.4188
21:11:03|0.41874
21:11:04|0.41881
21:11:05|0.41887
21:11:06|0.41887
21:11:08|0.41887
21:11:08|0.41711
21:11:10|0.41785
21:11:10|0.4176
21:11:11|0.4176
21:11:12|0.41759
21:11:13|0.41759
21:11:15|0.41759
21:11:15|0.41818
21:11:16|0.41786
21:11:17|0.41729
21:11:18|0.41755
21:11:19|0.41755
21:11:21|0.41754
21:11:21|0.41754
21:11:23|0.41754
21:11:25|0.41764
21:11:26|0.41818
21:11:27|0.41818
21:11:28|0.41768
21:11:29|0.4176
21:11:31|0.41772
21:11:32|0.41774
21:11:33|0.41771
21:11:34|0.41751
21:11:35|0.41751
21:11:36|0.41751
21:11:37|0.41751
21:11:38|0.41777
21:11:39|0.41777
21:11:39|0.41777
21:11:40|0.41777
21:11:42|0.4175
21:11:42|0.4173
21:11:43|0.4173
21:11:45|0.4173
21:11:46|0.4173
21:11:47|0.4173
21:11:48|0.4173
21:11:49|0.41708
21:11:50|0.41742
21:11:51|0.41742
21:11:52|0.41742
21:11:53|0.41708
21:11:54|0.41708
21:11:55|0.41708
21:11:55|0.41708
21:11:57|0.41708
21:11:58|0.41708
21:11:59|0.41708
21:12:00|0.41708
21:12:01|0.4173
21:12:02|0.4171
21:12:03|0.4171
21:12:04|0.41708
21:12:04|0.41708
21:12:05|0.4171
21:12:07|0.4171
21:12:08|0.41742
21:12:09|0.4173
21:12:09|0.41718
21:12:11|0.41708
21:12:12|0.4174
21:12:12|0.41738
21:12:13|0.41738
21:12:15|0.41738
21:12:15|0.41738
21:12:17|0.41738
21:12:18|0.41738
21:12:19|0.41721
21:12:20|0.41721
21:12:21|0.41721
21:12:22|0.41721
21:12:22|0.41721
21:12:25|0.41738
21:12:26|0.41738
21:12:27|0.41738
21:12:28|0.41738
21:12:30|0.41738
21:12:31|0.41762
21:12:32|0.41762
21:12:33|0.41762
21:12:34|0.41783
21:12:35|0.41757
21:12:36|0.41798
21:12:37|0.41799
21:12:38|0.41819
21:12:39|0.41819
21:12:40|0.41819
21:12:41|0.41819
21:12:42|0.41819
21:12:44|0.41819
21:12:45|0.41819
21:12:46|0.41819
21:12:47|0.4182
21:12:48|0.4182
21:12:49|0.418
21:12:50|0.41797
21:12:51|0.41797
21:12:53|0.41798
21:12:53|0.41819
21:12:55|0.41818
21:12:55|0.41819
21:12:57|0.41819
21:12:59|0.41797
21:12:59|0.41818
21:13:00|0.41818
21:13:01|0.41712
21:13:02|0.41795
21:13:03|0.41818
21:13:04|0.4178
21:13:05|0.41736
21:13:06|0.41795
21:13:07|0.41735
21:13:08|0.41735
21:13:09|0.41735
21:13:10|0.41798
21:13:11|0.41748
21:13:12|0.41748
21:13:13|0.41752
21:13:14|0.41792
21:13:15|0.41792
21:13:17|0.41813
21:13:17|0.41817
21:13:18|0.41817
21:13:19|0.41789
21:13:20|0.4178
21:13:21|0.4181
21:13:22|0.41818
21:13:23|0.41818
21:13:25|0.41769
21:13:27|0.41776
21:13:28|0.41776
21:13:29|0.41776
21:13:31|0.4181
21:13:32|0.41836
21:13:33|0.41836
21:13:34|0.41836
21:13:35|0.4181
21:13:36|0.4181
21:13:37|0.4181
21:13:38|0.4181
21:13:40|0.41811
21:13:41|0.41811
21:13:41|0.41811
21:13:43|0.41811
21:13:44|0.41834
21:13:44|0.41811
21:13:46|0.41811
21:13:47|0.4181
21:13:47|0.4185
21:13:48|0.41836
21:13:49|0.41835
21:13:50|0.41835
21:13:51|0.41835
21:13:52|0.41835
21:13:53|0.41835
21:13:55|0.41835
21:13:55|0.41851
21:13:57|0.41851
21:13:57|0.41851
21:13:58|0.41851
21:13:59|0.41851
21:14:00|0.41834
21:14:01|0.41811
21:14:03|0.41811
21:14:04|0.41811
21:14:05|0.41811
21:14:05|0.41808
21:14:06|0.41809
21:14:07|0.41783
21:14:08|0.41783
21:14:09|0.41807
21:14:10|0.41807
21:14:11|0.41807
21:14:13|0.4181
21:14:13|0.4181
21:14:14|0.4181
21:14:15|0.41761
21:14:16|0.41802
21:14:18|0.41806
21:14:19|0.41736
21:14:19|0.41788
21:14:21|0.4172
21:14:22|0.4172
21:14:23|0.4171
21:14:24|0.41712
21:14:25|0.41745
21:14:26|0.41745
21:14:28|0.41713
21:14:29|0.41761
21:14:29|0.41738
21:14:31|0.41805
21:14:31|0.41766
21:14:33|0.41813
21:14:34|0.41813
21:14:35|0.41813
21:14:36|0.41803
21:14:37|0.41827
21:14:38|0.41827
21:14:40|0.418
21:14:40|0.41784
21:14:42|0.41784
21:14:43|0.41767
21:14:45|0.41752
21:14:46|0.4179
21:14:47|0.4179
21:14:47|0.418
21:14:49|0.41829
21:14:50|0.41828
21:14:51|0.4182
21:14:52|0.41816
21:14:53|0.41792
21:14:54|0.41792
21:14:54|0.41792
21:14:56|0.4182
21:14:57|0.41794
21:14:58|0.41794
21:14:59|0.41794
21:15:00|0.41893
21:15:01|0.41849
21:15:02|0.41815
21:15:03|0.41725
21:15:04|0.41746
21:15:05|0.41746
21:15:06|0.41797
21:15:07|0.41836
21:15:08|0.41837
21:15:09|0.41837
21:15:11|0.41837
21:15:12|0.41881
21:15:13|0.41881
21:15:14|0.41847
21:15:15|0.41825
21:15:16|0.41869
21:15:16|0.41841
21:15:17|0.41846
21:15:18|0.41846
21:15:20|0.41846
21:15:21|0.41846
21:15:21|0.41832
21:15:22|0.4186
21:15:23|0.41858
21:15:24|0.41858
21:15:27|0.41899
21:15:28|0.41858
21:15:30|0.4181
21:15:31|0.4184
21:15:32|0.4184
21:15:33|0.4184
21:15:34|0.4184
21:15:35|0.4181
21:15:36|0.41858
21:15:37|0.41854
21:15:39|0.41858
21:15:39|0.41828
21:15:41|0.41858
21:15:41|0.41891
21:15:43|0.41891
21:15:44|0.41891
21:15:45|0.41891
21:15:46|0.41891
21:15:47|0.41891
21:15:47|0.41891
21:15:49|0.41844
21:15:49|0.41785
21:15:51|0.41765
21:15:52|0.41765
21:15:53|0.41785
21:15:53|0.41785
21:15:55|0.41765
21:15:55|0.41778
21:15:56|0.41778
21:15:58|0.41778
21:15:58|0.41778
21:16:00|0.41765
21:16:00|0.41765
21:16:02|0.41746
21:16:03|0.41725
21:16:04|0.41725
21:16:04|0.41763
21:16:05|0.41763
21:16:06|0.41763
21:16:07|0.41727
21:16:09|0.41727
21:16:09|0.41769
21:16:10|0.41769
21:16:11|0.41769
21:16:12|0.41769
21:16:14|0.41769
21:16:14|0.41729
21:16:16|0.41764
21:16:16|0.41764
21:16:17|0.41764
21:16:18|0.41764
21:16:19|0.41764
21:16:20|0.41765
21:16:21|0.41765
21:16:22|0.41734
21:16:23|0.41754
21:16:24|0.41723
21:16:25|0.41752
21:16:28|0.41725
21:16:28|0.41725
21:16:30|0.41725
21:16:31|0.41735
21:16:33|0.41713
21:16:35|0.41726
21:16:35|0.41726
21:16:37|0.41745
21:16:38|0.41752
21:16:38|0.41752
21:16:40|0.41752
21:16:41|0.41752
21:16:41|0.41752
21:16:42|0.41752
21:16:43|0.41745
21:16:44|0.41763
21:16:46|0.41763
21:16:46|0.41763
21:16:48|0.41763
21:16:48|0.41763
21:16:50|0.41745
21:16:51|0.41715
21:16:51|0.41716
21:16:52|0.41719
21:16:53|0.41745
21:16:55|0.4172
21:16:56|0.41729
21:16:57|0.41729
21:16:58|0.41729
21:16:59|0.41729
21:17:01|0.41759
21:17:01|0.41759
21:17:02|0.41733
21:17:03|0.41733
21:17:04|0.41732
21:17:05|0.41732
21:17:06|0.41732
21:17:07|0.41745
21:17:08|0.41745
21:17:10|0.41763
21:17:10|0.41764
21:17:11|0.41759
21:17:12|0.41759
21:17:13|0.41806
21:17:14|0.41806
21:17:15|0.41777
21:17:16|0.41777
21:17:17|0.41839
21:17:18|0.41859
21:17:20|0.41859
21:17:21|0.41859
21:17:22|0.41859
21:17:23|0.41816
21:17:24|0.41812
21:17:25|0.41812
21:17:26|0.41756
21:17:27|0.41756
21:17:29|0.41756
21:17:31|0.41779
21:17:32|0.41779
21:17:32|0.41779
21:17:34|0.41779
21:17:36|0.41779
21:17:36|0.41819
21:17:37|0.41819
21:17:38|0.41819
21:17:39|0.41819
21:17:40|0.41786
21:17:42|0.41789
21:17:42|0.41789
21:17:43|0.41789
21:17:44|0.41789
21:17:46|0.41789
21:17:46|0.41789
21:17:47|0.41789
21:17:48|0.41789
21:17:49|0.41789
21:17:51|0.41789
21:17:52|0.41818
21:17:53|0.4179
21:17:54|0.41786
21:17:55|0.41816
21:17:56|0.41787
21:17:57|0.41787
21:17:58|0.41787
21:17:59|0.41787
21:18:00|0.41787
21:18:01|0.41787
21:18:02|0.41787
21:18:03|0.41789
21:18:04|0.418
21:18:05|0.418
21:18:06|0.418
21:18:07|0.41822
21:18:08|0.41821
21:18:09|0.41821
21:18:10|0.41827
21:18:11|0.41829
21:18:12|0.41829
21:18:14|0.41829
21:18:14|0.41833
21:18:15|0.41833
21:18:16|0.41833
21:18:18|0.41837
21:18:19|0.41836
21:18:20|0.41836
21:18:21|0.41837
21:18:22|0.41859
21:18:23|0.41859
21:18:24|0.4178
21:18:25|0.4178
21:18:26|0.41788
21:18:27|0.41788
21:18:28|0.41778
21:18:30|0.41778
21:18:32|0.41763
21:18:33|0.41782
21:18:34|0.41718
21:18:34|0.4175
21:18:36|0.41697
21:18:38|0.4168
21:18:38|0.4167
21:18:40|0.41612
21:18:41|0.41636
21:18:42|0.41634
21:18:42|0.41634
21:18:43|0.41634
21:18:44|0.41637
21:18:45|0.41635
21:18:47|0.41636
21:18:47|0.41648
21:18:48|0.41619
21:18:50|0.41626
21:18:51|0.41626
21:18:52|0.41626
21:18:52|0.4161
21:18:54|0.41623
21:18:54|0.41563
21:18:55|0.41617
21:18:56|0.41617
21:18:57|0.41617
21:18:59|0.41584
21:18:59|0.41533
21:19:00|0.41501
21:19:01|0.41501
21:19:03|0.41522
21:19:03|0.41522
21:19:04|0.41557
21:19:06|0.41557
21:19:06|0.41557
21:19:07|0.41512
21:19:08|0.41508
21:19:09|0.41508
21:19:11|0.41528
21:19:11|0.41557
21:19:13|0.415
21:19:13|0.41459
21:19:15|0.41464
21:19:15|0.41472
21:19:16|0.41497
21:19:17|0.41487
21:19:18|0.41426
21:19:20|0.41426
21:19:20|0.41469
21:19:22|0.41469
21:19:22|0.41406
21:19:24|0.41406
21:19:25|0.41408
21:19:26|0.41406
21:19:26|0.414
21:19:28|0.41395
21:19:28|0.41396
21:19:30|0.41403
21:19:32|0.41403
21:19:34|0.41425
21:19:35|0.41425
21:19:36|0.41442
21:19:37|0.41443
21:19:37|0.41477
21:19:40|0.41477
21:19:40|0.41543
21:19:41|0.41556
21:19:42|0.41555
21:19:43|0.41555
21:19:44|0.41555
21:19:45|0.41557
21:19:46|0.41614
21:19:47|0.41567
21:19:48|0.41567
21:19:49|0.41567
21:19:50|0.41567
21:19:51|0.41596
21:19:52|0.41596
21:19:53|0.41596
21:19:54|0.41594
21:19:55|0.41569
21:19:56|0.41569
21:19:58|0.4158
21:20:00|0.41555
21:20:00|0.41555
21:20:01|0.41555
21:20:03|0.41555
21:20:05|0.41555
21:20:05|0.41527
21:20:06|0.41527
21:20:07|0.41527
21:20:08|0.41527
21:20:09|0.41555
21:20:10|0.4151
21:20:11|0.4151
21:20:12|0.4154
21:20:13|0.4154
21:20:14|0.415
21:20:15|0.41501
21:20:16|0.4153
21:20:17|0.4153
21:20:18|0.4153
21:20:19|0.4153
21:20:20|0.4153
21:20:21|0.4153
21:20:22|0.41527
21:20:23|0.41527
21:20:24|0.41527
21:20:25|0.41509
21:20:26|0.41509
21:20:27|0.41509
21:20:28|0.4151
21:20:30|0.4151
21:20:31|0.41509
21:20:33|0.41509
21:20:34|0.41482
21:20:35|0.41482
21:20:36|0.41482
21:20:37|0.4153
21:20:37|0.4153
21:20:38|0.4153
21:20:40|0.41512
21:20:41|0.41512
21:20:42|0.41382
21:20:42|0.41474
21:20:43|0.41474
21:20:45|0.41474
21:20:45|0.41441
21:20:47|0.41441
21:20:48|0.41441
21:20:49|0.41474
21:20:50|0.41349
21:20:50|0.41349
21:20:52|0.41424
21:20:53|0.41455
21:20:54|0.4132
21:20:55|0.41457
21:20:56|0.41377
21:20:57|0.41466
21:20:58|0.414
21:20:59|0.41468
21:21:01|0.41429
21:21:01|0.41478
21:21:02|0.41502
21:21:03|0.41544
21:21:04|0.41544
21:21:05|0.41532
21:21:06|0.41518
21:21:07|0.41518
21:21:08|0.41463
21:21:10|0.41423
21:21:10|0.4135
21:21:11|0.41365
21:21:12|0.41335
21:21:13|0.4132
21:21:14|0.41347
21:21:15|0.41347
21:21:16|0.413
21:21:17|0.413
21:21:18|0.41278
21:21:19|0.41227
21:21:20|0.41267
21:21:21|0.41267
21:21:22|0.41268
21:21:23|0.41232
21:21:24|0.41233
21:21:25|0.41233
21:21:26|0.41234
21:21:27|0.412
21:21:28|0.41242
21:21:29|0.4124
21:21:31|0.41242
21:21:33|0.41223
21:21:35|0.41196
21:21:36|0.41242
21:21:36|0.41234
21:21:37|0.41234
21:21:39|0.41226
21:21:39|0.41196
21:21:41|0.41196
21:21:42|0.41197
21:21:43|0.41197
21:21:44|0.41197
21:21:45|0.412
21:21:46|0.41221
21:21:47|0.41197
21:21:48|0.41197
21:21:49|0.41197
21:21:50|0.411
21:21:51|0.411
21:21:52|0.41131
21:21:53|0.41129
21:21:54|0.41096
21:21:55|0.41124
21:21:56|0.4112
21:21:57|0.41122
21:21:59|0.41081
21:22:00|0.41086
21:22:01|0.41078
21:22:02|0.41106
21:22:03|0.411
21:22:04|0.411
21:22:05|0.41069
21:22:05|0.41069
21:22:07|0.41072
21:22:08|0.41072
21:22:08|0.41072
21:22:09|0.41097
21:22:12|0.41059
21:22:13|0.41088
21:22:13|0.41088
21:22:15|0.41099
21:22:16|0.41059
21:22:16|0.41099
21:22:17|0.41064
21:22:18|0.41099
21:22:19|0.41067
21:22:21|0.41132
21:22:21|0.41131
21:22:22|0.41098
21:22:23|0.41088
21:22:24|0.41088
21:22:26|0.41096
21:22:26|0.41089
21:22:27|0.41118
21:22:28|0.40951
21:22:29|0.41019
21:22:30|0.4097
21:22:32|0.4097
21:22:32|0.40969
21:22:34|0.40969
21:22:35|0.4097
21:22:35|0.40951
21:22:37|0.40989
21:22:38|0.40951
21:22:39|0.41039
21:22:41|0.41075
21:22:41|0.41055
21:22:42|0.4105
21:22:44|0.41075
21:22:44|0.41094
21:22:46|0.41102
21:22:47|0.41102
21:22:48|0.41102
21:22:49|0.41016
21:22:49|0.41064
21:22:51|0.41064
21:22:52|0.41064
21:22:52|0.4103
21:22:54|0.41035
21:22:54|0.41037
21:22:56|0.41054
21:22:57|0.41054
21:22:57|0.41025
21:22:58|0.41057
21:23:00|0.41057
21:23:00|0.41057
21:23:01|0.41032
21:23:02|0.41051
21:23:03|0.41051
21:23:05|0.41035
21:23:06|0.41026
21:23:07|0.41056
21:23:08|0.41056
21:23:09|0.41056
21:23:10|0.41056
21:23:11|0.41056
21:23:12|0.41026
21:23:13|0.41026
21:23:14|0.41026
21:23:15|0.41025
21:23:16|0.40998
21:23:17|0.41011
21:23:18|0.41011
21:23:19|0.41011
21:23:20|0.41011
21:23:21|0.41002
21:23:22|0.41002
21:23:23|0.40988
21:23:24|0.4099
21:23:25|0.41047
21:23:26|0.41002
21:23:27|0.41003
21:23:28|0.40998
21:23:29|0.40997
21:23:30|0.40997
21:23:32|0.40997
21:23:34|0.40975
21:23:36|0.4098
21:23:37|0.4098
21:23:38|0.4098
21:23:39|0.41031
21:23:40|0.4102
21:23:42|0.41015
21:23:43|0.40992
21:23:45|0.40992
21:23:45|0.4098
21:23:46|0.4098
21:23:48|0.40981
21:23:48|0.40921
21:23:49|0.40901
21:23:50|0.40945
21:23:51|0.40945
21:23:52|0.40945
21:23:53|0.40931
21:23:55|0.40763
21:23:56|0.40732
21:23:56|0.40738
21:23:58|0.40736
21:23:58|0.40736
21:24:00|0.40732
21:24:01|0.40762
21:24:02|0.40739
21:24:02|0.40778
21:24:04|0.40739
21:24:05|0.40741
21:24:05|0.40732
21:24:06|0.40733
21:24:08|0.40779
21:24:08|0.40864
21:24:09|0.40753
21:24:10|0.40757
21:24:12|0.40757
21:24:12|0.40733
21:24:13|0.40734
21:24:15|0.40693
21:24:15|0.40693
21:24:17|0.40693
21:24:17|0.40693
21:24:18|0.40726
21:24:19|0.40726
21:24:20|0.40675
21:24:21|0.40672
21:24:22|0.40686
21:24:23|0.40686
21:24:24|0.4068
21:24:25|0.40628
21:24:27|0.40666
21:24:27|0.40625
21:24:28|0.40625
21:24:29|0.40658
21:24:31|0.40627
21:24:32|0.40669
21:24:34|0.40676
21:24:35|0.40685
21:24:37|0.40685
21:24:38|0.40651
21:24:39|0.40651
21:24:41|0.40651
21:24:42|0.40651
21:24:42|0.40686
21:24:43|0.40662
21:24:44|0.40684
21:24:45|0.40664
21:24:47|0.40721
21:24:47|0.40721
21:24:48|0.40721
21:24:50|0.40723
21:24:51|0.40727
21:24:52|0.40727
21:24:53|0.40727
21:24:54|0.40707
21:24:56|0.40707
21:24:56|0.40707
21:24:57|0.40768
21:24:58|0.40776
21:24:59|0.40707
21:25:00|0.40707
21:25:01|0.40729
21:25:02|0.4077
21:25:03|0.40759
21:25:05|0.40759
21:25:06|0.40764
21:25:07|0.40759
21:25:08|0.40759
21:25:09|0.4076
21:25:10|0.4076
21:25:11|0.40731
21:25:12|0.4076
21:25:13|0.4076
21:25:14|0.40757
21:25:15|0.40697
21:25:16|0.40755
21:25:18|0.40749
21:25:18|0.40749
21:25:19|0.40749
21:25:21|0.40786
21:25:23|0.40976
21:25:23|0.41023
21:25:24|0.40966
21:25:25|0.40993
21:25:26|0.40966
21:25:27|0.40966
21:25:28|0.40966
21:25:30|0.40966
21:25:31|0.40966
21:25:32|0.40877
21:25:33|0.40882
21:25:35|0.4085
21:25:36|0.40837
21:25:37|0.40906
21:25:39|0.40807
21:25:40|0.4084
21:25:42|0.40829
21:25:43|0.41
21:25:44|0.40964
21:25:45|0.40978
21:25:45|0.40945
21:25:46|0.40968
21:25:48|0.40968
21:25:49|0.40941
21:25:50|0.40926
21:25:52|0.41007
21:25:52|0.40984
21:25:53|0.40984
21:25:54|0.41012
21:25:55|0.40978
21:25:56|0.40978
21:25:57|0.40936
21:25:59|0.4096
21:26:00|0.40983
21:26:01|0.40983
21:26:02|0.40983
21:26:03|0.40985
21:26:04|0.40985
21:26:06|0.40964
21:26:07|0.40983
21:26:07|0.40983
21:26:09|0.40983
21:26:10|0.40983
21:26:10|0.40983
21:26:11|0.40983
21:26:13|0.40983
21:26:14|0.40984
21:26:15|0.40978
21:26:15|0.40978
21:26:17|0.41396
21:26:18|0.41332
21:26:19|0.41361
21:26:20|0.41417
21:26:21|0.41486
21:26:21|0.41557
21:26:23|0.41581
21:26:24|0.41551
21:26:25|0.41532
21:26:26|0.41531
21:26:27|0.41561
21:26:28|0.41515
21:26:28|0.41463
21:26:30|0.4156
21:26:31|0.41592
21:26:33|0.41511
21:26:34|0.41534
21:26:35|0.4152
21:26:36|0.41323
21:26:38|0.41298
21:26:38|0.41291
21:26:41|0.41319
21:26:42|0.4126
21:26:43|0.41289
21:26:44|0.41346
21:26:45|0.41329
21:26:46|0.41322
21:26:46|0.41416
21:26:48|0.41341
21:26:48|0.41407
21:26:50|0.41407
21:26:51|0.41405
21:26:52|0.41457
21:26:53|0.41474
21:26:54|0.416
21:26:54|0.41583
21:26:55|0.41569
21:26:57|0.41499
21:26:57|0.41569
21:26:58|0.41574
21:27:00|0.41574
21:27:00|0.41482
21:27:02|0.41568
21:27:03|0.41515
21:27:04|0.41517
21:27:04|0.41442
21:27:06|0.4148
21:27:07|0.415
21:27:07|0.4149
21:27:08|0.4149
21:27:09|0.41531
21:27:10|0.41529
21:27:12|0.41529
21:27:13|0.41483
21:27:13|0.41483
21:27:14|0.41542
21:27:16|0.41567
21:27:17|0.41513
21:27:17|0.41513
21:27:18|0.41513
21:27:19|0.41513
21:27:20|0.41514
21:27:21|0.41551
21:27:22|0.41551
21:27:24|0.41551
21:27:25|0.41647
21:27:26|0.41569
21:27:26|0.41569
21:27:27|0.41569
21:27:29|0.41592
21:27:30|0.41592
21:27:31|0.41571
21:27:32|0.41591
21:27:33|0.41623
21:27:34|0.41623
21:27:36|0.41692
21:27:37|0.41645
21:27:38|0.41644
21:27:40|0.41644
21:27:42|0.41695
21:27:43|0.41701
21:27:44|0.4166
21:27:45|0.41698
21:27:47|0.41712
21:27:48|0.41765
21:27:49|0.41805
21:27:50|0.41805
21:27:51|0.41805
21:27:52|0.41772
21:27:53|0.41772
21:27:54|0.41805
21:27:55|0.41805
21:27:56|0.41804
21:27:57|0.41804
21:27:58|0.41814
21:27:59|0.41846
21:28:00|0.41814
21:28:01|0.41776
21:28:02|0.41793
21:28:03|0.4179
21:28:04|0.4179
21:28:05|0.41791
21:28:06|0.41816
21:28:07|0.41807
21:28:08|0.41841
21:28:09|0.41791
21:28:10|0.41789
21:28:11|0.41753
21:28:12|0.41783
21:28:13|0.41782
21:28:14|0.418
21:28:16|0.41782
21:28:17|0.41789
21:28:17|0.4178
21:28:19|0.41782
21:28:21|0.41782
21:28:21|0.41774
21:28:22|0.41781
21:28:23|0.41781
21:28:24|0.41752
21:28:25|0.4179
21:28:26|0.418
21:28:27|0.418
21:28:28|0.418
21:28:29|0.4179
21:28:30|0.4179
21:28:31|0.41792
21:28:32|0.41792
21:28:33|0.4178
21:28:34|0.416
21:28:35|0.41634
21:28:37|0.41674
21:28:39|0.41782
21:28:40|0.41727
21:28:41|0.41771
21:28:42|0.41785
21:28:42|0.41765
21:28:43|0.41765
21:28:45|0.41765
21:28:46|0.41765
21:28:47|0.41785
21:28:48|0.41799
21:28:49|0.41767
21:28:50|0.41767
21:28:51|0.41767
21:28:52|0.41799
21:28:53|0.41799
21:28:54|0.41799
21:28:55|0.41799
21:28:56|0.41799
21:28:58|0.41799
21:28:59|0.41799
21:28:59|0.41797
21:29:00|0.41797
21:29:01|0.41797
21:29:03|0.41799
21:29:05|0.41799
21:29:06|0.41799
21:29:06|0.41798
21:29:08|0.41798
21:29:09|0.41798
21:29:10|0.41797
21:29:11|0.41797
21:29:12|0.41738
21:29:13|0.41774
21:29:14|0.41774
21:29:15|0.4177
21:29:16|0.4177
21:29:17|0.41693
21:29:18|0.41709
21:29:19|0.41709
21:29:20|0.41676
21:29:21|0.41676
21:29:22|0.41799
21:29:23|0.41798
21:29:24|0.41798
21:29:25|0.41798
21:29:26|0.41798
21:29:27|0.41798
21:29:28|0.41798
21:29:29|0.4179
21:29:30|0.41759
21:29:31|0.41759
21:29:32|0.41742
21:29:34|0.41742
21:29:34|0.41793
21:29:35|0.41799
21:29:36|0.41799
21:29:39|0.41752
21:29:39|0.41752
21:29:40|0.41748
21:29:41|0.41748
21:29:42|0.41696
21:29:44|0.41742
21:29:46|0.41726
21:29:47|0.41726
21:29:47|0.41675
21:29:49|0.41724
21:29:50|0.41724
21:29:51|0.41711
21:29:52|0.41711
21:29:53|0.41711
21:29:54|0.41711
21:29:54|0.41675
21:29:56|0.41675
21:29:58|0.41675
21:29:58|0.41677
21:29:59|0.41677
21:30:00|0.41718
21:30:01|0.41718
21:30:02|0.41704
21:30:03|0.41704
21:30:05|0.41764
21:30:05|0.41731
21:30:07|0.41731
21:30:08|0.41726
21:30:09|0.41726
21:30:10|0.41726
21:30:11|0.41705
21:30:11|0.41705
21:30:12|0.41749
21:30:13|0.41668
21:30:14|0.41668
21:30:15|0.41637
21:30:17|0.41671
21:30:18|0.41628
21:30:18|0.41628
21:30:20|0.41621
21:30:20|0.41621
21:30:21|0.41621
21:30:22|0.41643
21:30:23|0.41643
21:30:24|0.41643
21:30:25|0.41749
21:30:26|0.41723
21:30:27|0.41763
21:30:28|0.41783
21:30:29|0.4178
21:30:30|0.41755
21:30:31|0.4179
21:30:32|0.4179
21:30:33|0.41837
21:30:34|0.41837
21:30:36|0.41891
21:30:37|0.41882
21:30:39|0.41868
21:30:41|0.41871
21:30:41|0.41891
21:30:43|0.41891
21:30:45|0.41891
21:30:46|0.41891
21:30:47|0.41891
21:30:48|0.41854
21:30:49|0.41891
21:30:50|0.41891
21:30:52|0.41887
21:30:53|0.41832
21:30:54|0.41802
21:30:55|0.41802
21:30:56|0.41855
21:30:56|0.41867
21:30:58|0.41877
21:30:59|0.41846
21:30:59|0.41831
21:31:01|0.41885
21:31:02|0.41834
21:31:02|0.41876
21:31:04|0.41891
21:31:05|0.4189
21:31:06|0.41834
21:31:07|0.41891
21:31:08|0.41891
21:31:09|0.41882
21:31:10|0.41882
21:31:11|0.41853
21:31:11|0.41853
21:31:14|0.41877
21:31:14|0.41891
21:31:15|0.41891
21:31:16|0.41876
21:31:18|0.41847
21:31:19|0.418
21:31:20|0.418
21:31:21|0.41831
21:31:22|0.41831
21:31:23|0.41831
21:31:24|0.41831
21:31:25|0.41831
21:31:26|0.41751
21:31:27|0.41711
21:31:28|0.41756
21:31:29|0.41756
21:31:30|0.41845
21:31:31|0.41812
21:31:32|0.41785
21:31:33|0.41847
21:31:34|0.41857
21:31:35|0.41808
21:31:36|0.41806
21:31:37|0.41806
21:31:38|0.41781
21:31:39|0.41781
21:31:41|0.41781
21:31:43|0.41781
21:31:44|0.41781
21:31:46|0.41781
21:31:46|0.41781
21:31:48|0.41781
21:31:49|0.4175
21:31:50|0.4189
21:31:51|0.4189
21:31:52|0.41876
21:31:53|0.41822
21:31:54|0.41822
21:31:55|0.41822
21:31:56|0.41822
21:31:57|0.41823
21:31:58|0.41823
21:31:59|0.41846
21:32:00|0.41846
21:32:01|0.41824
21:32:02|0.41824
21:32:03|0.4188
21:32:04|0.41849
21:32:05|0.41875
21:32:06|0.41734
21:32:07|0.41787
21:32:08|0.41787
21:32:09|0.41777
21:32:10|0.41777
21:32:11|0.4174
21:32:12|0.41769
21:32:13|0.41745
21:32:14|0.41747
21:32:15|0.41742
21:32:16|0.41793
21:32:17|0.41824
21:32:18|0.41824
21:32:19|0.41799
21:32:20|0.41756
21:32:21|0.41754
21:32:22|0.41781
21:32:23|0.41781
21:32:24|0.41781
21:32:25|0.41776
21:32:26|0.41799
21:32:27|0.41799
21:32:28|0.41778
21:32:29|0.41778
21:32:30|0.41701
21:32:31|0.41692
21:32:32|0.41692
21:32:33|0.41652
21:32:34|0.41672
21:32:36|0.41629
21:32:37|0.41665
21:32:38|0.41664
21:32:39|0.41562
21:32:40|0.4154
21:32:42|0.41396
21:32:43|0.41435
21:32:45|0.41485
21:32:47|0.41476
21:32:47|0.41434
21:32:49|0.41432
21:32:50|0.41403
21:32:50|0.4139
21:32:52|0.41377
21:32:52|0.41348
21:32:55|0.41312
21:32:55|0.41343
21:32:56|0.41345
21:32:57|0.4149
21:32:58|0.41421
21:33:00|0.41421
21:33:00|0.41421
21:33:01|0.41421
21:33:02|0.41421
21:33:03|0.41413
21:33:05|0.41413
21:33:06|0.4138
21:33:06|0.41373
21:33:07|0.41322
21:33:08|0.41382
21:33:10|0.41347
21:33:10|0.41347
21:33:11|0.41395
21:33:12|0.4138
21:33:13|0.41344
21:33:14|0.41347
21:33:15|0.41253
21:33:16|0.41302
21:33:17|0.41255
21:33:18|0.41299
21:33:19|0.4149
21:33:20|0.41338
21:33:21|0.41338
21:33:22|0.4135
21:33:23|0.4135
21:33:24|0.41347
21:33:25|0.41324
21:33:26|0.41414
21:33:27|0.41381
21:33:29|0.41381
21:33:30|0.41391
21:33:31|0.41458
21:33:32|0.41458
21:33:33|0.41457
21:33:34|0.41408
21:33:35|0.41449
21:33:36|0.41332
21:33:37|0.414
21:33:38|0.414
21:33:39|0.41361
21:33:40|0.41361
21:33:41|0.41361
21:33:43|0.41361
21:33:45|0.41393
21:33:46|0.41392
21:33:48|0.41392
21:33:49|0.41445
21:33:50|0.41448
21:33:51|0.41448
21:33:52|0.41414
21:33:54|0.41414
21:33:55|0.41448
21:33:56|0.41448
21:33:56|0.41448
21:33:57|0.41448
21:33:58|0.41448
21:34:00|0.41415
21:34:01|0.41412
21:34:02|0.41343
21:34:03|0.41343
21:34:04|0.41343
21:34:05|0.41397
21:34:06|0.41365
21:34:07|0.41422
21:34:08|0.41422
21:34:09|0.41431
21:34:10|0.41405
21:34:11|0.41376
21:34:12|0.41383
21:34:13|0.41406
21:34:14|0.41407
21:34:15|0.41407
21:34:16|0.41458
21:34:17|0.41458
21:34:18|0.41487
21:34:19|0.41433
21:34:20|0.41433
21:34:21|0.41373
21:34:22|0.41373
21:34:23|0.41373
21:34:24|0.41407
21:34:25|0.41407
21:34:26|0.41401
21:34:27|0.41374
21:34:28|0.41374
21:34:29|0.41401
21:34:30|0.41407
21:34:31|0.41407
21:34:32|0.41407
21:34:33|0.41407
21:34:34|0.4139
21:34:35|0.41341
21:34:36|0.41386
21:34:37|0.41341
21:34:38|0.41341
21:34:39|0.41341
21:34:40|0.41341
21:34:41|0.41341
21:34:42|0.41341
21:34:43|0.4133
21:34:45|0.4134
21:34:47|0.41341
21:34:48|0.41341
21:34:49|0.413
21:34:50|0.41314
21:34:52|0.41335
21:34:53|0.41335
21:34:54|0.41335
21:34:55|0.41335
21:34:57|0.41352
21:34:57|0.41353
21:34:59|0.41387
21:35:00|0.41387
21:35:01|0.41387
21:35:02|0.4137
21:35:03|0.4137
21:35:04|0.41396
21:35:05|0.41396
21:35:06|0.414
21:35:07|0.41394
21:35:08|0.41448
21:35:09|0.41448
21:35:10|0.41448
21:35:11|0.41448
21:35:12|0.41448
21:35:13|0.4146
21:35:14|0.41429
21:35:16|0.41444
21:35:16|0.41444
21:35:17|0.41444
21:35:19|0.41444
21:35:20|0.41444
21:35:21|0.41444
21:35:22|0.41406
21:35:23|0.41406
21:35:24|0.41406
21:35:25|0.41406
21:35:26|0.41406
21:35:27|0.41407
21:35:27|0.41407
21:35:29|0.41443
21:35:30|0.41447
21:35:31|0.41447
21:35:32|0.41448
21:35:32|0.41448
21:35:33|0.41416
21:35:34|0.41416
21:35:36|0.41416
21:35:37|0.41421
21:35:38|0.41353
21:35:39|0.41353
21:35:40|0.41367
21:35:40|0.41366
21:35:42|0.41366
21:35:43|0.4141
21:35:45|0.4141
21:35:46|0.41329
21:35:48|0.41329
21:35:49|0.41329
21:35:50|0.41329
21:35:52|0.41329
21:35:53|0.41329
21:35:55|0.41381
21:35:55|0.41381
21:35:57|0.41356
21:35:57|0.41438
21:35:58|0.41438
21:35:59|0.41438
21:36:01|0.41438
21:36:01|0.41402
21:36:02|0.41379
21:36:04|0.41379
21:36:05|0.41379
21:36:06|0.41379
21:36:07|0.41407
21:36:08|0.41408
21:36:09|0.41408
21:36:09|0.41408
21:36:11|0.4141
21:36:12|0.41489
21:36:12|0.4149
21:36:14|0.4149
21:36:15|0.41556
21:36:16|0.4158
21:36:16|0.41602
21:36:18|0.4167
21:36:18|0.41695
21:36:19|0.41708
21:36:21|0.41716
21:36:21|0.41675
21:36:22|0.4167
21:36:23|0.41683
21:36:24|0.4164
21:36:25|0.4164
21:36:26|0.4164
21:36:27|0.4164
21:36:29|0.41741
21:36:29|0.41698
21:36:30|0.41698
21:36:31|0.41711
21:36:33|0.41747
21:36:33|0.41747
21:36:34|0.41715
21:36:36|0.41748
21:36:36|0.41749
21:36:38|0.41708
21:36:38|0.41708
21:36:39|0.41697
21:36:40|0.41697
21:36:41|0.41657
21:36:42|0.41657
21:36:44|0.4165
21:36:46|0.4165
21:36:46|0.4165
21:36:48|0.4165
21:36:50|0.41677
21:36:52|0.41726
21:36:53|0.41716
21:36:53|0.41748
21:36:55|0.41706
21:36:55|0.41676
21:36:56|0.41676
21:36:57|0.41705
21:36:58|0.41705
21:36:59|0.41683
21:37:00|0.41683
21:37:01|0.41683
21:37:02|0.41683
21:37:04|0.41683
21:37:04|0.41729
21:37:05|0.41687
21:37:06|0.41687
21:37:07|0.41687
21:37:08|0.41687
21:37:09|0.41683
21:37:10|0.41683
21:37:11|0.41745
21:37:12|0.41745
21:37:13|0.41709
21:37:15|0.41709
21:37:16|0.41677
21:37:18|0.41677
21:37:18|0.41755
21:37:20|0.41755
21:37:21|0.41755
21:37:22|0.41755
21:37:23|0.41755
21:37:23|0.41713
21:37:24|0.4171
21:37:25|0.41747
21:37:27|0.41747
21:37:28|0.41747
21:37:29|0.41709
21:37:29|0.41709
21:37:31|0.41709
21:37:31|0.41606
21:37:33|0.41606
21:37:33|0.41623
21:37:34|0.41623
21:37:36|0.41623
21:37:37|0.41604
21:37:38|0.41604
21:37:39|0.41584
21:37:40|0.41577
21:37:41|0.41577
21:37:41|0.41635
21:37:43|0.41625
21:37:44|0.41625
21:37:45|0.41629
21:37:47|0.41629
21:37:48|0.41673
21:37:49|0.41631
21:37:51|0.41603
21:37:52|0.41603
21:37:54|0.41631
21:37:55|0.41617
21:37:55|0.41707
21:37:57|0.41707
21:37:58|0.41707
21:37:59|0.41643
21:38:00|0.41643
21:38:00|0.41643
21:38:01|0.41643
21:38:03|0.41653
21:38:03|0.41653
21:38:04|0.41689
21:38:05|0.41689
21:38:07|0.41667
21:38:08|0.41667
21:38:09|0.41667
21:38:09|0.41632
21:38:11|0.41674
21:38:11|0.41674
21:38:12|0.41689
21:38:13|0.41604
21:38:14|0.41624
21:38:15|0.41624
21:38:17|0.41624
21:38:18|0.41601
21:38:18|0.41629
21:38:19|0.4161
21:38:20|0.4161
21:38:21|0.41595
21:38:22|0.41588
21:38:24|0.41588
21:38:25|0.4155
21:38:26|0.4155
21:38:26|0.41519
21:38:28|0.41513
21:38:29|0.41513
21:38:30|0.41498
21:38:30|0.41496
21:38:31|0.4155
21:38:32|0.41549
21:38:33|0.41549
21:38:34|0.41549
21:38:35|0.41479
21:38:36|0.41508
21:38:37|0.41508
21:38:38|0.41501
21:38:39|0.41477
21:38:41|0.41501
21:38:41|0.41501
21:38:42|0.41501
21:38:44|0.41516
21:38:45|0.41504
21:38:45|0.41504
21:38:46|0.41505
21:38:48|0.41505
21:38:49|0.41522
21:38:51|0.41511
21:38:53|0.41508
21:38:54|0.41508
21:38:55|0.41465
21:38:56|0.41494
21:38:58|0.41492
21:38:59|0.41487
21:39:00|0.41486
21:39:01|0.41486
21:39:03|0.414
21:39:03|0.41397
21:39:05|0.4141
21:39:05|0.41383
21:39:06|0.41333
21:39:07|0.41457
21:39:08|0.41457
21:39:09|0.41384
21:39:11|0.41384
21:39:12|0.41384
21:39:13|0.41384
21:39:14|0.41447
21:39:16|0.41447
21:39:16|0.41376
21:39:17|0.41376
21:39:19|0.41376
21:39:19|0.41354
21:39:21|0.41333
21:39:22|0.41341
21:39:22|0.41322
21:39:23|0.41334
21:39:25|0.41345
21:39:25|0.41299
21:39:26|0.41327
21:39:27|0.41326
21:39:29|0.41326
21:39:30|0.41326
21:39:30|0.41335
21:39:31|0.41305
21:39:33|0.41304
21:39:33|0.41389
21:39:35|0.41389
21:39:35|0.41471
21:39:37|0.41412
21:39:38|0.41412
21:39:39|0.41412
21:39:39|0.41412
21:39:40|0.41375
21:39:41|0.41375
21:39:43|0.41375
21:39:44|0.41375
21:39:44|0.41375
21:39:46|0.41375
21:39:47|0.41399
21:39:49|0.41365
21:39:49|0.41399
21:39:51|0.41399
21:39:53|0.414
21:39:54|0.414
21:39:55|0.414
21:39:56|0.41368
21:39:58|0.41363
21:39:59|0.41363
21:39:59|0.41363
21:40:00|0.41363
21:40:01|0.41363
21:40:03|0.41363
21:40:03|0.41363
21:40:05|0.41468
21:40:06|0.41464
21:40:07|0.415
21:40:08|0.41497
21:40:09|0.41492
21:40:10|0.41521
21:40:11|0.415
21:40:12|0.415
21:40:13|0.415
21:40:14|0.41539
21:40:15|0.41539
21:40:16|0.41539
21:40:17|0.41539
21:40:18|0.41539
21:40:19|0.41539
21:40:20|0.41518
21:40:21|0.41518
21:40:22|0.41518
21:40:23|0.41518
21:40:24|0.41518
21:40:25|0.41606
21:40:26|0.4157
21:40:27|0.4157
21:40:28|0.4157
21:40:29|0.4157
21:40:30|0.4157
21:40:31|0.4157
21:40:32|0.4157
21:40:33|0.4157
21:40:34|0.4157
21:40:35|0.41573
21:40:36|0.41573
21:40:37|0.41573
21:40:38|0.41562
21:40:39|0.41562
21:40:40|0.41562
21:40:41|0.41529
21:40:42|0.41494
21:40:43|0.41528
21:40:44|0.41528
21:40:45|0.41494
21:40:46|0.4152
21:40:47|0.41565
21:40:48|0.41513
21:40:50|0.41513
21:40:51|0.41576
21:40:52|0.41523
21:40:53|0.41525
21:40:54|0.41525
21:40:55|0.41525
21:40:56|0.41525
21:40:58|0.41504
21:40:59|0.41539
21:40:59|0.41505
21:41:01|0.41492
21:41:02|0.41492
21:41:03|0.41493
21:41:04|0.41492
21:41:05|0.41492
21:41:06|0.41429
21:41:08|0.41429
21:41:08|0.41401
21:41:10|0.41439
21:41:11|0.41545
21:41:11|0.41436
21:41:12|0.41495
21:41:13|0.41456
21:41:15|0.41456
21:41:16|0.41456
21:41:17|0.41428
21:41:17|0.41455
21:41:19|0.41505
21:41:19|0.41505
21:41:21|0.41502
21:41:22|0.41476
21:41:23|0.41476
21:41:24|0.41476
21:41:25|0.41476
21:41:26|0.41476
21:41:27|0.41477
21:41:28|0.41463
21:41:29|0.41463
21:41:30|0.41451
21:41:31|0.4146
21:41:32|0.4146
21:41:33|0.41428
21:41:34|0.41443
21:41:36|0.41443
21:41:37|0.41443
21:41:38|0.41477
21:41:38|0.41504
21:41:39|0.41504
21:41:40|0.41504
21:41:41|0.41463
21:41:42|0.41463
21:41:43|0.41463
21:41:44|0.41463
21:41:46|0.41463
21:41:47|0.41494
21:41:47|0.41509
21:41:48|0.41509
21:41:50|0.41509
21:41:51|0.41534
21:41:53|0.41475
21:41:54|0.41475
21:41:56|0.41466
21:41:57|0.41466
21:41:58|0.41385
21:41:59|0.414
21:42:01|0.414
21:42:01|0.414
21:42:04|0.414
21:42:04|0.41424
21:42:06|0.41442
21:42:06|0.41418
21:42:07|0.41466
21:42:08|0.41466
21:42:09|0.41466
21:42:11|0.41465
21:42:12|0.41465
21:42:13|0.41424
21:42:14|0.41422
21:42:15|0.41422
21:42:16|0.414
21:42:17|0.414
21:42:18|0.4141
21:42:19|0.4141
21:42:20|0.414
21:42:21|0.414
21:42:22|0.41373
21:42:23|0.41373
21:42:24|0.41364
21:42:25|0.4136
21:42:26|0.41372
21:42:27|0.413
21:42:28|0.41287
21:42:29|0.4126
21:42:30|0.41248
21:42:31|0.41241
21:42:32|0.41266
21:42:33|0.41363
21:42:34|0.41454
21:42:35|0.41352
21:42:36|0.41352
21:42:38|0.41276
21:42:38|0.41273
21:42:40|0.41301
21:42:41|0.41301
21:42:42|0.41301
21:42:43|0.41254
21:42:44|0.41295
21:42:44|0.41352
21:42:46|0.41315
21:42:47|0.41358
21:42:48|0.41374
21:42:49|0.41374
21:42:49|0.41374
21:42:52|0.41374
21:42:53|0.41389
21:42:54|0.41389
21:42:56|0.41374
21:42:57|0.41374
21:42:58|0.41358
21:42:59|0.41358
21:43:00|0.4139
21:43:01|0.4139
21:43:02|0.41387
21:43:03|0.41387
21:43:05|0.4124
21:43:06|0.4124
21:43:06|0.41326
21:43:07|0.41327
21:43:08|0.41389
21:43:10|0.41389
21:43:11|0.41335
21:43:12|0.41315
21:43:13|0.4132
21:43:14|0.41266
21:43:14|0.41266
21:43:15|0.41266
21:43:16|0.41266
21:43:17|0.41249
21:43:18|0.41249
21:43:19|0.41249
21:43:20|0.41249
21:43:22|0.41249
21:43:22|0.41399
21:43:23|0.41452
21:43:25|0.41448
21:43:25|0.41471
21:43:27|0.41483
21:43:28|0.41483
21:43:29|0.41468
21:43:30|0.41493
21:43:31|0.41493
21:43:31|0.41493
21:43:32|0.41467
21:43:35|0.41467
21:43:35|0.41467
21:43:36|0.41467
21:43:38|0.41487
21:43:39|0.4144
21:43:41|0.4144
21:43:42|0.4144
21:43:42|0.41428
21:43:44|0.41428
21:43:45|0.41428
21:43:45|0.41428
21:43:47|0.41428
21:43:48|0.4142
21:43:48|0.41428
21:43:50|0.41428
21:43:50|0.41428
21:43:53|0.41428
21:43:54|0.4141
21:43:55|0.41463
21:43:56|0.41463
21:43:57|0.41463
21:43:58|0.41463
21:43:59|0.41473
21:44:00|0.41473
21:44:02|0.41488
21:44:02|0.4144
21:44:04|0.41448
21:44:05|0.41448
21:44:06|0.41448
21:44:07|0.41448
21:44:08|0.41448
21:44:08|0.41414
21:44:10|0.41582
21:44:11|0.41607
21:44:12|0.41577
21:44:13|0.4157
21:44:14|0.41567
21:44:15|0.41512
21:44:16|0.41595
21:44:17|0.41559
21:44:18|0.41613
21:44:19|0.41613
21:44:20|0.41572
21:44:20|0.41572
21:44:21|0.41576
21:44:22|0.41559
21:44:24|0.41609
21:44:24|0.41574
21:44:26|0.41574
21:44:28|0.4157
21:44:28|0.4157
21:44:30|0.41559
21:44:31|0.41559
21:44:31|0.41559
21:44:32|0.41559
21:44:33|0.41559
21:44:34|0.41559
21:44:35|0.41549
21:44:36|0.41613
21:44:38|0.41612
21:44:38|0.41612
21:44:39|0.41612
21:44:40|0.41612
21:44:41|0.4161
21:44:42|0.4161
21:44:43|0.41401
21:44:44|0.41364
21:44:45|0.41383
21:44:47|0.41503
21:44:47|0.41551
21:44:49|0.41474
21:44:49|0.41474
21:44:51|0.41474
21:44:52|0.41474
21:44:53|0.41474
21:44:55|0.41474
21:44:57|0.41474
21:44:58|0.41503
21:44:59|0.41503
21:45:01|0.41494
21:45:02|0.41491
21:45:03|0.41547
21:45:04|0.41525
21:45:05|0.41525
21:45:06|0.41525
21:45:07|0.41525
21:45:08|0.41525
21:45:09|0.41524
21:45:10|0.41525
21:45:11|0.41525
21:45:12|0.41525
21:45:13|0.41544
21:45:14|0.41544
21:45:15|0.41544
21:45:16|0.41599
21:45:17|0.41551
21:45:19|0.41551
21:45:19|0.41551
21:45:20|0.41551
21:45:21|0.41551
21:45:22|0.41551
21:45:23|0.41551
21:45:24|0.41551
21:45:26|0.41551
21:45:26|0.41551
21:45:27|0.41594
21:45:28|0.41543
21:45:29|0.4155
21:45:31|0.4148
21:45:31|0.41479
21:45:32|0.41479
21:45:33|0.41479
21:45:34|0.41498
21:45:35|0.41498
21:45:38|0.41498
21:45:38|0.41498
21:45:39|0.41498
21:45:40|0.41498
21:45:41|0.41498
21:45:42|0.41498
21:45:43|0.41499
21:45:44|0.41498
21:45:45|0.41499
21:45:46|0.41536
21:45:47|0.41597
21:45:48|0.41597
21:45:49|0.41597
21:45:50|0.41597
21:45:51|0.41597
21:45:52|0.41597
21:45:54|0.41597
21:45:56|0.41607
21:45:56|0.41607
21:45:59|0.41547
21:45:59|0.41547
21:46:01|0.41536
21:46:01|0.41579
21:46:03|0.41639
21:46:04|0.41639
21:46:05|0.41639
21:46:06|0.41639
21:46:07|0.41634
21:46:08|0.41579
21:46:09|0.41505
21:46:10|0.41505
21:46:11|0.41505
21:46:12|0.41547
21:46:13|0.41547
21:46:14|0.41547
21:46:15|0.41547
21:46:16|0.41497
21:46:17|0.41497
21:46:18|0.41497
21:46:19|0.41497
21:46:20|0.41515
21:46:21|0.41478
21:46:22|0.41568
21:46:23|0.41568
21:46:24|0.41568
21:46:25|0.41601
21:46:26|0.41601
21:46:27|0.41562
21:46:28|0.41562
21:46:29|0.41562
21:46:30|0.41629
21:46:31|0.4162
21:46:32|0.41621
21:46:33|0.41621
21:46:34|0.41621
21:46:35|0.41621
21:46:36|0.41616
21:46:37|0.41621
21:46:38|0.41621
21:46:39|0.41621
21:46:40|0.41621
21:46:41|0.41621
21:46:42|0.41621
21:46:43|0.41621
21:46:44|0.41621
21:46:45|0.41621
21:46:46|0.41581
21:46:47|0.41581
21:46:48|0.41555
21:46:49|0.41555
21:46:50|0.41581
21:46:51|0.41581
21:46:52|0.41615
21:46:53|0.4162
21:46:55|0.41572
21:46:56|0.4162
21:46:58|0.4162
21:46:58|0.4162
21:47:00|0.4162
21:47:01|0.41581
21:47:03|0.41536
21:47:04|0.41511
21:47:05|0.41511
21:47:06|0.41547
21:47:07|0.41547
21:47:08|0.41547
21:47:09|0.41591
21:47:10|0.41591
21:47:11|0.41591
21:47:12|0.41591
21:47:13|0.41591
21:47:15|0.41591
21:47:16|0.41572
21:47:16|0.41557
21:47:18|0.41561
21:47:19|0.41561
21:47:19|0.41561
21:47:20|0.41559
21:47:22|0.41611
21:47:22|0.4164
21:47:24|0.4164
21:47:25|0.4164
21:47:26|0.4164
21:47:27|0.41631
21:47:28|0.41631
21:47:29|0.41611
21:47:29|0.41611
21:47:31|0.41559
21:47:32|0.41563
21:47:33|0.41614
21:47:33|0.41614
21:47:34|0.41623
21:47:36|0.41623
21:47:37|0.41623
21:47:37|0.41623
21:47:39|0.41623
21:47:40|0.41586
21:47:41|0.41586
21:47:42|0.41586
21:47:43|0.41624
21:47:44|0.41557
21:47:44|0.41557
21:47:45|0.41557
21:47:47|0.41566
21:47:48|0.41606
21:47:49|0.41625
21:47:50|0.41712
21:47:51|0.41688
21:47:52|0.4184
21:47:54|0.41881
21:47:54|0.41785
21:47:56|0.4183
21:47:58|0.41888
21:48:00|0.41861
21:48:02|0.41849
21:48:02|0.41749
21:48:04|0.41749
21:48:05|0.41768
21:48:06|0.41835
21:48:08|0.41825
21:48:09|0.41843
21:48:11|0.41843
21:48:11|0.41754
21:48:12|0.41718
21:48:13|0.41724
21:48:14|0.41732
21:48:15|0.41692
21:48:16|0.41692
21:48:17|0.41677
21:48:19|0.4167
21:48:19|0.41692
21:48:20|0.41692
21:48:21|0.41692
21:48:22|0.41692
21:48:24|0.41692
21:48:24|0.41692
21:48:25|0.41692
21:48:26|0.41692
21:48:27|0.41742
21:48:28|0.41742
21:48:29|0.41701
21:48:30|0.41701
21:48:31|0.41701
21:48:32|0.417
21:48:33|0.417
21:48:34|0.417
21:48:35|0.417
21:48:36|0.417
21:48:37|0.417
21:48:38|0.417
21:48:40|0.41692
21:48:41|0.41692
21:48:42|0.41692
21:48:43|0.41697
21:48:44|0.41677
21:48:45|0.41747
21:48:46|0.41751
21:48:47|0.41751
21:48:48|0.4171
21:48:49|0.4171
21:48:50|0.4171
21:48:51|0.4175
21:48:52|0.4171
21:48:53|0.4171
21:48:54|0.4171
21:48:55|0.4171
21:48:56|0.4171
21:48:58|0.41688
21:48:59|0.4171
21:49:01|0.4171
21:49:02|0.41686
21:49:03|0.4166
21:49:04|0.41685
21:49:05|0.41685
21:49:06|0.41723
21:49:07|0.41723
21:49:08|0.41714
21:49:09|0.41714
21:49:10|0.41709
21:49:11|0.41709
21:49:13|0.41709
21:49:14|0.41709
21:49:15|0.41714
21:49:16|0.4172
21:49:17|0.4172
21:49:18|0.41724
21:49:20|0.41724
21:49:21|0.4173
21:49:21|0.4173
21:49:22|0.41715
21:49:23|0.41715
21:49:24|0.41779
21:49:26|0.41777
21:49:27|0.41724
21:49:28|0.41724
21:49:29|0.41724
21:49:29|0.41724
21:49:31|0.41763
21:49:31|0.41763
21:49:33|0.41715
21:49:34|0.4172
21:49:34|0.4172
21:49:36|0.41758
21:49:36|0.41718
21:49:37|0.41754
21:49:38|0.41754
21:49:40|0.41776
21:49:40|0.41776
21:49:41|0.41776
21:49:43|0.41776
21:49:44|0.41776
21:49:44|0.41776
21:49:45|0.41776
21:49:47|0.41776
21:49:47|0.41776
21:49:49|0.41754
21:49:49|0.41754
21:49:51|0.41754
21:49:52|0.41754
21:49:53|0.41754
21:49:54|0.41754
21:49:55|0.41724
21:49:56|0.4175
21:49:57|0.4175
21:49:59|0.41754
21:49:59|0.41754
21:50:01|0.41775
21:50:03|0.41775
21:50:03|0.41775
21:50:04|0.41755
21:50:05|0.41776
21:50:07|0.41776
21:50:08|0.4178
21:50:09|0.418
21:50:10|0.41812
21:50:11|0.41812
21:50:12|0.4182
21:50:13|0.4182
21:50:14|0.4182
21:50:15|0.4182
21:50:16|0.41805
21:50:17|0.41796
21:50:18|0.4179
21:50:19|0.41797
21:50:20|0.41797
21:50:22|0.41797
21:50:23|0.4182
21:50:24|0.41797
21:50:25|0.41797
21:50:25|0.41797
21:50:27|0.41797
21:50:28|0.41797
21:50:29|0.41797
21:50:30|0.4182
21:50:31|0.41797
21:50:32|0.41857
21:50:33|0.41805
21:50:34|0.4182
21:50:35|0.41796
21:50:36|0.41796
21:50:37|0.41796
21:50:38|0.41796
21:50:38|0.41796
21:50:40|0.41796
21:50:40|0.41805
21:50:41|0.41805
21:50:43|0.41805
21:50:43|0.41805
21:50:44|0.41805
21:50:46|0.41805
21:50:46|0.41822
21:50:48|0.41822
21:50:49|0.41822
21:50:50|0.41824
21:50:51|0.41824
21:50:52|0.41824
21:50:53|0.41824
21:50:53|0.41823
21:50:55|0.41823
21:50:56|0.41847
21:50:57|0.41847
21:50:58|0.41878
21:51:00|0.41878
21:51:00|0.41836
21:51:01|0.41836
21:51:02|0.41846
21:51:03|0.41836
21:51:05|0.4182
21:51:06|0.4182
21:51:06|0.41805
21:51:08|0.41797
21:51:09|0.4182
21:51:10|0.41797
21:51:11|0.41797
21:51:11|0.4182
21:51:13|0.4182
21:51:14|0.4182
21:51:15|0.41819
21:51:15|0.41819
21:51:17|0.41819
21:51:17|0.41836
21:51:18|0.41846
21:51:20|0.41823
21:51:22|0.41822
21:51:22|0.41822
21:51:24|0.41822
21:51:24|0.41819
21:51:25|0.41819
21:51:26|0.41819
21:51:27|0.41819
21:51:28|0.41819
21:51:29|0.41801
21:51:30|0.41801
21:51:31|0.41819
21:51:32|0.41819
21:51:33|0.41819
21:51:35|0.41819
21:51:35|0.418
21:51:36|0.418
21:51:37|0.418
21:51:39|0.41768
21:51:39|0.41768
21:51:40|0.41768
21:51:41|0.41794
21:51:42|0.41794
21:51:43|0.41794
21:51:44|0.41794
21:51:45|0.41767
21:51:46|0.41792
21:51:47|0.41792
21:51:48|0.41887
21:51:49|0.41845
21:51:50|0.41845
21:51:51|0.41845
21:51:52|0.41837
21:51:53|0.41837
21:51:54|0.41837
21:51:55|0.41837
21:51:56|0.41837
21:51:57|0.41837
21:51:58|0.41837
21:52:00|0.41837
21:52:02|0.41837
21:52:03|0.4182
21:52:05|0.4182
21:52:05|0.41793
21:52:07|0.41825
21:52:08|0.41801
21:52:09|0.41801
21:52:09|0.41801
21:52:11|0.41837
21:52:11|0.41837
21:52:13|0.41822
21:52:14|0.41822
21:52:15|0.41819
21:52:16|0.41819
21:52:17|0.41819
21:52:18|0.41819
21:52:20|0.41819
21:52:20|0.41803
21:52:21|0.41803
21:52:22|0.41761
21:52:24|0.41801
21:52:25|0.41801
21:52:26|0.41801
21:52:26|0.41801
21:52:28|0.41801
21:52:28|0.41801
21:52:29|0.41801
21:52:30|0.41765
21:52:31|0.41765
21:52:32|0.41798
21:52:34|0.41798
21:52:34|0.41798
21:52:36|0.41798
21:52:37|0.41766
21:52:37|0.41766
21:52:38|0.41766
21:52:40|0.41766
21:52:41|0.41798
21:52:42|0.41798
21:52:42|0.41798
21:52:43|0.41798
21:52:45|0.41798
21:52:45|0.41798
21:52:46|0.41798
21:52:47|0.41798
21:52:49|0.41765
21:52:49|0.41765
21:52:51|0.41749
21:52:52|0.41746
21:52:53|0.41746
21:52:53|0.41691
21:52:54|0.41712
21:52:55|0.41662
21:52:56|0.41662
21:52:57|0.41662
21:52:58|0.41692
21:53:01|0.41692
21:53:01|0.41692
21:53:03|0.41719
21:53:05|0.4167
21:53:06|0.4167
21:53:07|0.41714
21:53:08|0.41714
21:53:10|0.41714
21:53:11|0.41765
21:53:12|0.41727
21:53:13|0.41765
21:53:14|0.41765
21:53:15|0.41765
21:53:16|0.41739
21:53:17|0.41739
21:53:18|0.41738
21:53:19|0.41738
21:53:20|0.41738
21:53:21|0.41765
21:53:22|0.41728
21:53:23|0.41728
21:53:24|0.41728
21:53:25|0.41728
21:53:26|0.41728
21:53:27|0.41854
21:53:28|0.4184
21:53:29|0.41828
21:53:30|0.41828
21:53:31|0.41883
21:53:32|0.41888
21:53:33|0.4185
21:53:34|0.4185
21:53:35|0.4185
21:53:36|0.41855
21:53:37|0.41856
21:53:38|0.41856
21:53:39|0.4182
21:53:40|0.41853
21:53:41|0.41811
21:53:42|0.41811
21:53:43|0.41813
21:53:44|0.41813
21:53:45|0.41853
21:53:46|0.41853
21:53:47|0.41853
21:53:48|0.41812
21:53:49|0.41812
21:53:50|0.41853
21:53:51|0.41851
21:53:52|0.41813
21:53:53|0.41813
21:53:54|0.41813
21:53:55|0.41813
21:53:56|0.41813
21:53:57|0.41841
21:53:58|0.41841
21:53:59|0.41841
21:54:00|0.41841
21:54:01|0.4184
21:54:03|0.4184
21:54:04|0.4184
21:54:04|0.4184
21:54:07|0.4184
21:54:08|0.41805
21:54:09|0.41805
21:54:10|0.41806
21:54:11|0.41805
21:54:12|0.41805
21:54:13|0.41805
21:54:14|0.41805
21:54:14|0.41805
21:54:15|0.41794
21:54:17|0.41794
21:54:17|0.41794
21:54:18|0.41794
21:54:20|0.41794
21:54:22|0.41794
21:54:22|0.41766
21:54:23|0.41766
21:54:24|0.41766
21:54:26|0.41766
21:54:27|0.41766
21:54:28|0.41766
21:54:29|0.4171
21:54:30|0.4171
21:54:31|0.4171
21:54:32|0.41716
21:54:33|0.41661
21:54:34|0.41692
21:54:36|0.41694
21:54:36|0.41691
21:54:38|0.41661
21:54:40|0.41699
21:54:40|0.41696
21:54:41|0.41696
21:54:42|0.41699
21:54:43|0.41699
21:54:44|0.41699
21:54:45|0.41667
21:54:46|0.41667
21:54:47|0.41667
21:54:48|0.41667
21:54:49|0.41667
21:54:50|0.41691
21:54:51|0.417
21:54:52|0.417
21:54:53|0.41671
21:54:54|0.41671
21:54:55|0.41671
21:54:56|0.41671
21:54:57|0.41671
21:54:58|0.41671
21:54:59|0.41671
21:55:00|0.41765
21:55:01|0.41723
21:55:03|0.41759
21:55:05|0.41759
21:55:07|0.41761
21:55:07|0.41765
21:55:08|0.41761
21:55:09|0.41761
21:55:11|0.41761
21:55:12|0.41761
21:55:13|0.41761
21:55:15|0.41805
21:55:15|0.41819
21:55:17|0.41821
21:55:18|0.41821
21:55:20|0.4179
21:55:21|0.4179
21:55:21|0.41813
21:55:23|0.4181
21:55:23|0.41809
21:55:25|0.41809
21:55:26|0.4179
21:55:26|0.4179
21:55:27|0.41818
21:55:28|0.41818
21:55:29|0.4179
21:55:31|0.4179
21:55:31|0.4179
21:55:32|0.4179
21:55:34|0.4179
21:55:34|0.4179
21:55:36|0.4179
21:55:36|0.4179
21:55:37|0.41789
21:55:38|0.41764
21:55:39|0.41764
21:55:41|0.41796
21:55:42|0.41767
21:55:42|0.41752
21:55:43|0.41752
21:55:44|0.41767
21:55:45|0.41807
21:55:47|0.41766
21:55:47|0.41766
21:55:49|0.41766
21:55:50|0.41805
21:55:50|0.41769
21:55:51|0.41767
21:55:52|0.41767
21:55:53|0.41787
21:55:54|0.41787
21:55:56|0.41787
21:55:56|0.41753
21:55:58|0.41753
21:55:58|0.41725
21:55:59|0.41725
21:56:00|0.41753
21:56:01|0.41756
21:56:02|0.41756
21:56:04|0.41756
21:56:06|0.41756
21:56:08|0.41787
21:56:09|0.4176
21:56:11|0.4176
21:56:11|0.41768
21:56:13|0.41768
21:56:14|0.41767
21:56:16|0.41767
21:56:17|0.41766
21:56:17|0.41766
21:56:18|0.41756
21:56:19|0.41756
21:56:21|0.41756
21:56:22|0.41765
21:56:23|0.41765
21:56:24|0.41756
21:56:24|0.41756
21:56:25|0.41756
21:56:26|0.41756
21:56:28|0.41756
21:56:29|0.41764
21:56:30|0.41764
21:56:31|0.41787
21:56:32|0.41787
21:56:33|0.41787
21:56:34|0.41787
21:56:34|0.41756
21:56:36|0.41756
21:56:37|0.41756
21:56:37|0.41756
21:56:39|0.41756
21:56:40|0.41789
21:56:41|0.41789
21:56:42|0.41789
21:56:43|0.41789
21:56:44|0.4176
21:56:45|0.41789
21:56:46|0.41759
21:56:47|0.41759
21:56:47|0.41759
21:56:48|0.41759
21:56:50|0.41789
21:56:51|0.41789
21:56:52|0.41759
21:56:53|0.41759
21:56:54|0.41759
21:56:54|0.41759
21:56:56|0.41759
21:56:57|0.41759
21:56:58|0.41794
21:57:00|0.41794
21:57:00|0.41794
21:57:01|0.41756
21:57:02|0.4179
21:57:03|0.41762
21:57:05|0.41793
21:57:06|0.41793
21:57:08|0.41793
21:57:10|0.41763
21:57:11|0.41763
21:57:12|0.41793
21:57:13|0.41793
21:57:14|0.41793
21:57:15|0.41795
21:57:16|0.41795
21:57:17|0.41795
21:57:19|0.41793
21:57:19|0.41793
21:57:21|0.41794
21:57:22|0.41794
21:57:22|0.41795
21:57:23|0.41795
21:57:24|0.41795
21:57:25|0.4182
21:57:26|0.4182
21:57:27|0.4182
21:57:28|0.4182
21:57:29|0.4182
21:57:31|0.4182
21:57:31|0.4182
21:57:32|0.41821
21:57:33|0.41821
21:57:34|0.41821
21:57:35|0.41821
21:57:36|0.41821
21:57:37|0.4182
21:57:38|0.4182
21:57:39|0.4182
21:57:40|0.4182
21:57:41|0.4182
21:57:42|0.4182
21:57:43|0.4182
21:57:45|0.4182
21:57:45|0.41821
21:57:46|0.41821
21:57:47|0.41849
21:57:48|0.41849
21:57:49|0.4185
21:57:50|0.41853
21:57:51|0.41853
21:57:52|0.41885
21:57:53|0.4188
21:57:54|0.4185
21:57:55|0.41851
21:57:56|0.4188
21:57:57|0.41879
21:57:58|0.41879
21:57:59|0.41891
21:58:00|0.41891
21:58:01|0.41891
21:58:02|0.41913
21:58:03|0.41914
21:58:04|0.41916
21:58:05|0.41918
21:58:06|0.41952
21:58:07|0.41952
21:58:09|0.4195
21:58:10|0.41925
21:58:11|0.41951
21:58:12|0.4195
21:58:13|0.41976
21:58:15|0.41954
21:58:16|0.41952
21:58:17|0.41954
21:58:18|0.41954
21:58:19|0.41955
21:58:20|0.41951
21:58:21|0.41976
21:58:23|0.4198
21:58:23|0.41999
21:58:25|0.41955
21:58:26|0.41944
21:58:27|0.41896
21:58:28|0.41899
21:58:28|0.41899
21:58:30|0.41947
21:58:30|0.41947
21:58:32|0.41955
21:58:32|0.42
21:58:34|0.42
21:58:34|0.41963
21:58:36|0.41987
21:58:36|0.41987
21:58:37|0.41987
21:58:38|0.41987
21:58:40|0.41987
21:58:40|0.42
21:58:41|0.42
21:58:42|0.41965
21:58:44|0.42
21:58:45|0.41969
21:58:45|0.41998
21:58:46|0.41998
21:58:47|0.41964
21:58:49|0.41965
21:58:50|0.41986
21:58:50|0.41965
21:58:52|0.41965
21:58:52|0.41965
21:58:54|0.41965
21:58:55|0.41965
21:58:56|0.4195
21:58:57|0.41982
21:58:58|0.41983
21:58:59|0.41983
21:59:00|0.41983
21:59:01|0.41999
21:59:02|0.42
21:59:03|0.42061
21:59:04|0.41896
21:59:05|0.41864
21:59:07|0.41898
21:59:09|0.41884
21:59:11|0.41918
21:59:12|0.4192
21:59:14|0.41937
21:59:14|0.41957
21:59:15|0.41964
21:59:17|0.41959
21:59:17|0.41959
21:59:18|0.41931
21:59:19|0.41957
21:59:20|0.4195
21:59:21|0.4195
21:59:22|0.4195
21:59:23|0.4195
21:59:24|0.4195
21:59:26|0.41958
21:59:26|0.41887
21:59:28|0.41887
21:59:29|0.41887
21:59:29|0.41917
21:59:30|0.41917
21:59:32|0.41917
21:59:33|0.41917
21:59:34|0.41949
21:59:35|0.41949
21:59:36|0.41949
21:59:37|0.41896
21:59:37|0.41948
21:59:39|0.4195
21:59:39|0.4195
21:59:41|0.4195
21:59:41|0.41964
21:59:42|0.41956
21:59:43|0.41956
21:59:44|0.41966
21:59:46|0.41932
21:59:46|0.41965
21:59:47|0.41933
21:59:48|0.41932
21:59:50|0.4192
21:59:50|0.4192
21:59:51|0.4192
21:59:52|0.4192
21:59:53|0.4192
21:59:55|0.4192
21:59:55|0.41918
21:59:56|0.41902
21:59:58|0.41957
21:59:58|0.4192
22:00:00|0.4192
22:00:00|0.41958
22:00:01|0.41958
22:00:02|0.41958
22:00:03|0.41958
22:00:04|0.41902
22:00:05|0.41912
22:00:06|0.41961
22:00:09|0.41959
22:00:10|0.41961
22:00:11|0.41961
22:00:12|0.41926
22:00:13|0.41926
22:00:14|0.41926
22:00:15|0.41926
22:00:16|0.41928
22:00:17|0.41966
22:00:18|0.41928
22:00:19|0.41928
22:00:20|0.41966
22:00:21|0.41966
22:00:22|0.41928
22:00:23|0.41959
22:00:24|0.4192
22:00:25|0.4195
22:00:26|0.4195
22:00:27|0.41959
22:00:28|0.41959
22:00:29|0.41959
22:00:30|0.41959
22:00:31|0.41959
22:00:32|0.41959
22:00:33|0.41959
22:00:34|0.41958
22:00:36|0.41958
22:00:37|0.41925
22:00:38|0.41925
22:00:39|0.41925
22:00:39|0.41925
22:00:41|0.41925
22:00:42|0.41925
22:00:42|0.41958
22:00:43|0.41958
22:00:45|0.41881
22:00:45|0.41933
22:00:46|0.41933
22:00:47|0.41933
22:00:48|0.41903
22:00:49|0.41909
22:00:52|0.41909
22:00:52|0.41933
22:00:53|0.41933
22:00:54|0.41933
22:00:55|0.41933
22:00:56|0.41933
22:00:57|0.41911
22:00:58|0.41958
22:00:59|0.41958
22:01:00|0.41958
22:01:01|0.41958
22:01:02|0.4196
22:01:03|0.4196
22:01:04|0.4196
22:01:05|0.41911
22:01:06|0.41959
22:01:07|0.41959
22:01:09|0.41959
22:01:10|0.41959
22:01:12|0.41959
22:01:14|0.41926
22:01:14|0.41959
22:01:15|0.41956
22:01:16|0.4196
22:01:17|0.4196
22:01:18|0.41896
22:01:19|0.41896
22:01:20|0.41894
22:01:21|0.41894
22:01:22|0.41894
22:01:23|0.41893
22:01:24|0.41893
22:01:26|0.41896
22:01:26|0.41894
22:01:28|0.4187
22:01:29|0.41889
22:01:30|0.41902
22:01:31|0.41868
22:01:32|0.41881
22:01:33|0.41853
22:01:34|0.41885
22:01:35|0.418
22:01:36|0.41794
22:01:37|0.41794
22:01:38|0.41862
22:01:39|0.41862
22:01:40|0.41862
22:01:41|0.41804
22:01:42|0.41804
22:01:43|0.41804
22:01:44|0.41772
22:01:45|0.41772
22:01:46|0.41797
22:01:47|0.41797
22:01:48|0.41797
22:01:49|0.41797
22:01:50|0.41797
22:01:51|0.41698
22:01:52|0.41721
22:01:53|0.4172
22:01:54|0.41722
22:01:55|0.41696
22:01:56|0.41722
22:01:57|0.41722
22:01:58|0.41696
22:01:59|0.41661
22:02:01|0.41608
22:02:02|0.41608
22:02:02|0.41635
22:02:03|0.41664
22:02:04|0.41758
22:02:06|0.41738
22:02:07|0.41738
22:02:07|0.41762
22:02:09|0.41738
22:02:09|0.41738
22:02:12|0.41738
22:02:12|0.41739
22:02:14|0.41664
22:02:14|0.41688
22:02:16|0.41688
22:02:17|0.41608
22:02:18|0.41639
22:02:19|0.41649
22:02:20|0.41691
22:02:21|0.41691
22:02:22|0.41691
22:02:23|0.41692
22:02:23|0.4166
22:02:24|0.41699
22:02:26|0.41699
22:02:27|0.41714
22:02:28|0.41723
22:02:29|0.41723
22:02:30|0.41723
22:02:31|0.41723
22:02:31|0.41723
22:02:32|0.41652
22:02:34|0.41652
22:02:34|0.41652
22:02:36|0.41663
22:02:36|0.41829
22:02:37|0.4167
22:02:38|0.4167
22:02:39|0.41657
22:02:41|0.4168
22:02:41|0.4168
22:02:42|0.41672
22:02:43|0.41672
22:02:44|0.41622
22:02:45|0.41622
22:02:46|0.41693
22:02:48|0.41693
22:02:48|0.41693
22:02:50|0.41693
22:02:50|0.41693
22:02:51|0.41742
22:02:52|0.41742
22:02:53|0.41742
22:02:54|0.41742
22:02:55|0.41742
22:02:56|0.41742
22:02:57|0.41742
22:02:59|0.41742
22:02:59|0.41682
22:03:01|0.41678
22:03:01|0.41678
22:03:02|0.41678
22:03:03|0.41683
22:03:04|0.41683
22:03:05|0.41696
22:03:06|0.41705
22:03:08|0.41705
22:03:08|0.41661
22:03:10|0.41667
22:03:10|0.41667
22:03:13|0.41687
22:03:13|0.41687
22:03:14|0.41653
22:03:16|0.41639
22:03:18|0.41679
22:03:19|0.41649
22:03:19|0.41755
22:03:20|0.41766
22:03:22|0.41774
22:03:23|0.41767
22:03:25|0.41742
22:03:25|0.41715
22:03:26|0.41715
22:03:27|0.41715
22:03:28|0.41715
22:03:29|0.41649
22:03:30|0.41649
22:03:31|0.41649
22:03:32|0.41626
22:03:33|0.41626
22:03:34|0.41626
22:03:35|0.41626
22:03:36|0.41624
22:03:37|0.41648
22:03:38|0.41648
22:03:39|0.4158
22:03:40|0.41619
22:03:41|0.41617
22:03:42|0.41611
22:03:43|0.41588
22:03:44|0.41542
22:03:46|0.41575
22:03:47|0.41575
22:03:47|0.41575
22:03:49|0.41618
22:03:50|0.4162
22:03:51|0.41547
22:03:52|0.41611
22:03:53|0.41611
22:03:54|0.41611
22:03:55|0.41537
22:03:56|0.41537
22:03:57|0.41595
22:03:58|0.41607
22:03:59|0.41607
22:04:00|0.41565
22:04:01|0.41626
22:04:02|0.41647
22:04:03|0.41647
22:04:04|0.41616
22:04:05|0.41626
22:04:06|0.41584
22:04:07|0.41584
22:04:08|0.41584
22:04:09|0.41584
22:04:10|0.41584
22:04:12|0.41616
22:04:13|0.41616
22:04:15|0.41616
22:04:16|0.41612
22:04:17|0.41612
22:04:18|0.41645
22:04:19|0.41645
22:04:19|0.41606
22:04:20|0.41631
22:04:22|0.41631
22:04:24|0.41631
22:04:25|0.41631
22:04:26|0.41631
22:04:27|0.41631
22:04:28|0.41606
22:04:28|0.41606
22:04:29|0.4164
22:04:31|0.41589
22:04:32|0.41631
22:04:33|0.41631
22:04:34|0.41637
22:04:35|0.41637
22:04:35|0.41637
22:04:37|0.41637
22:04:38|0.41648
22:04:38|0.41648
22:04:40|0.41627
22:04:41|0.41648
22:04:42|0.41648
22:04:43|0.41648
22:04:43|0.41648
22:04:44|0.41546
22:04:45|0.41574
22:04:46|0.41574
22:04:47|0.41631
22:04:49|0.41639
22:04:49|0.41599
22:04:50|0.41689
22:04:51|0.41689
22:04:53|0.41689
22:04:53|0.41677
22:04:55|0.41671
22:04:56|0.41671
22:04:56|0.41671
22:04:58|0.41671
22:04:58|0.41671
22:04:59|0.41671
22:05:00|0.41677
22:05:02|0.41714
22:05:02|0.41714
22:05:04|0.41714
22:05:05|0.41774
22:05:06|0.41725
22:05:07|0.41744
22:05:08|0.41734
22:05:08|0.41756
22:05:09|0.41756
22:05:10|0.41756
22:05:11|0.41752
22:05:12|0.41791
22:05:14|0.41771
22:05:16|0.4183
22:05:17|0.41832
22:05:18|0.41789
22:05:20|0.41789
22:05:20|0.41789
22:05:21|0.41789
22:05:23|0.41789
22:05:24|0.41789
22:05:25|0.4181
22:05:25|0.41788
22:05:26|0.41789
22:05:28|0.41819
22:05:29|0.41819
22:05:30|0.41819
22:05:30|0.41806
22:05:32|0.41806
22:05:32|0.41806
22:05:33|0.41806
22:05:34|0.41714
22:05:35|0.41727
22:05:37|0.41787
22:05:38|0.41785
22:05:39|0.41792
22:05:40|0.41822
22:05:41|0.41822
22:05:41|0.41829
22:05:43|0.41829
22:05:43|0.41829
22:05:45|0.41829
22:05:45|0.41829
22:05:46|0.4181
22:05:47|0.41811
22:05:48|0.41811
22:05:50|0.41811
22:05:50|0.41832
22:05:52|0.41832
22:05:52|0.41832
22:05:54|0.41832
22:05:55|0.41832
22:05:56|0.41832
22:05:56|0.41832
22:05:57|0.41832
22:05:58|0.41832
22:06:00|0.41832
22:06:01|0.41832
22:06:02|0.418
22:06:02|0.418
22:06:03|0.41801
22:06:05|0.41801
22:06:06|0.41801
22:06:06|0.41789
22:06:08|0.41831
22:06:08|0.41831
22:06:10|0.41831
22:06:11|0.41831
22:06:12|0.41831
22:06:13|0.4181
22:06:15|0.4181
22:06:15|0.41789
22:06:17|0.41789
22:06:18|0.41749
22:06:19|0.41771
22:06:20|0.41771
22:06:21|0.41809
22:06:22|0.41809
22:06:23|0.41809
22:06:24|0.41809
22:06:25|0.41809
22:06:26|0.4181
22:06:27|0.41769
22:06:28|0.41769
22:06:29|0.418
22:06:30|0.418
22:06:32|0.418
22:06:33|0.41766
22:06:34|0.41758
22:06:34|0.41754
22:06:35|0.41754
22:06:37|0.41718
22:06:38|0.41746
22:06:39|0.41746
22:06:40|0.41746
22:06:41|0.41746
22:06:42|0.4173
22:06:42|0.41727
22:06:43|0.41727
22:06:45|0.41727
22:06:45|0.41686
22:06:47|0.41686
22:06:47|0.41714
22:06:49|0.41714
22:06:50|0.41714
22:06:52|0.4173
22:06:53|0.41716
22:06:53|0.41754
22:06:54|0.41715
22:06:56|0.41715
22:06:56|0.41715
22:06:57|0.41715
22:06:59|0.41715
22:07:00|0.41715
22:07:00|0.41715
22:07:02|0.41715
22:07:03|0.4169
22:07:03|0.41663
22:07:05|0.41673
22:07:06|0.41673
22:07:08|0.41673
22:07:08|0.41673
22:07:09|0.41673
22:07:10|0.41673
22:07:11|0.41688
22:07:12|0.41688
22:07:13|0.41688
22:07:14|0.41688
22:07:16|0.41632
22:07:17|0.41661
22:07:19|0.41661
22:07:21|0.4168
22:07:22|0.41636
22:07:23|0.41636
22:07:23|0.41661
22:07:24|0.41637
22:07:26|0.41617
22:07:27|0.41617
22:07:28|0.41617
22:07:29|0.41617
22:07:30|0.41617
22:07:31|0.41633
22:07:32|0.41683
22:07:32|0.41614
22:07:34|0.41614
22:07:34|0.41614
22:07:35|0.41614
22:07:37|0.41597
22:07:37|0.41597
22:07:39|0.41597
22:07:40|0.41621
22:07:41|0.41621
22:07:41|0.41621
22:07:43|0.41621
22:07:44|0.41621
22:07:45|0.41621
22:07:46|0.41621
22:07:47|0.41621
22:07:48|0.41629
22:07:49|0.41629
22:07:50|0.41629
22:07:51|0.41629
22:07:51|0.41629
22:07:52|0.41705
22:07:54|0.41686
22:07:54|0.4164
22:07:56|0.4164
22:07:57|0.4164
22:07:58|0.4164
22:07:59|0.4164
22:08:00|0.4164
22:08:01|0.41644
22:08:02|0.41644
22:08:03|0.4167
22:08:03|0.4167
22:08:04|0.4167
22:08:06|0.4167
22:08:06|0.4167
22:08:08|0.4167
22:08:09|0.4167
22:08:09|0.4167
22:08:11|0.41644
22:08:12|0.41644
22:08:12|0.41644
22:08:14|0.41644
22:08:14|0.41644
22:08:17|0.41668
22:08:18|0.41668
22:08:19|0.41659
22:08:21|0.4163
22:08:22|0.4163
22:08:23|0.4163
22:08:24|0.4163
22:08:24|0.4163
22:08:26|0.4163
22:08:27|0.4163
22:08:27|0.4163
22:08:29|0.4163
22:08:30|0.4163
22:08:31|0.4163
22:08:32|0.41634
22:08:33|0.41634
22:08:34|0.41636
22:08:35|0.41634
22:08:36|0.41634
22:08:37|0.41634
22:08:38|0.41673
22:08:40|0.4168
22:08:41|0.41672
22:08:42|0.417
22:08:43|0.417
22:08:44|0.417
22:08:44|0.417
22:08:45|0.417
22:08:47|0.417
22:08:48|0.41733
22:08:49|0.41701
22:08:50|0.41701
22:08:51|0.41701
22:08:52|0.41701
22:08:52|0.41701
22:08:54|0.41701
22:08:55|0.41701
22:08:56|0.41728
22:08:56|0.41728
22:08:58|0.41728
22:08:59|0.41728
22:09:00|0.41701
22:09:00|0.41701
22:09:02|0.41701
22:09:03|0.41701
22:09:03|0.41744
22:09:05|0.41707
22:09:06|0.41707
22:09:07|0.41707
22:09:08|0.41701
22:09:08|0.41701
22:09:09|0.41701
22:09:11|0.41727
22:09:13|0.41727
22:09:14|0.41727
22:09:14|0.41727
22:09:15|0.41727
22:09:17|0.41727
22:09:18|0.41727
22:09:19|0.41707
22:09:21|0.41727
22:09:22|0.41727
22:09:23|0.41727
22:09:24|0.41727
22:09:26|0.41727
22:09:27|0.41765
22:09:27|0.41768
22:09:28|0.41734
22:09:29|0.41771
22:09:31|0.41712
22:09:32|0.41712
22:09:33|0.41712
22:09:33|0.41729
22:09:34|0.41727
22:09:36|0.41727
22:09:37|0.41727
22:09:37|0.417
22:09:38|0.417
22:09:39|0.41708
22:09:41|0.41708
22:09:42|0.41712
22:09:43|0.41712
22:09:44|0.41712
22:09:45|0.41712
22:09:46|0.41712
22:09:47|0.41712
22:09:48|0.41712
22:09:49|0.417
22:09:50|0.417
22:09:51|0.41708
22:09:52|0.417
22:09:53|0.417
22:09:54|0.417
22:09:55|0.417
22:09:56|0.417
22:09:57|0.417
22:09:58|0.417
22:09:59|0.417
22:10:00|0.417
22:10:01|0.41699
22:10:02|0.41699
22:10:04|0.41699
22:10:05|0.41551
22:10:05|0.41544
22:10:06|0.41537
22:10:07|0.41537
22:10:09|0.41531
22:10:09|0.41531
22:10:10|0.41502
22:10:11|0.41436
22:10:12|0.41519
22:10:14|0.41519
22:10:14|0.41585
22:10:15|0.41583
22:10:17|0.41583
22:10:18|0.41576
22:10:19|0.41581
22:10:20|0.41547
22:10:22|0.4153
22:10:23|0.4153
22:10:25|0.41546
22:10:26|0.41546
22:10:26|0.41512
22:10:29|0.41512
22:10:30|0.41539
22:10:31|0.41539
22:10:32|0.41539
22:10:33|0.41579
22:10:35|0.41579
22:10:36|0.41523
22:10:37|0.41529
22:10:37|0.41474
22:10:39|0.4155
22:10:40|0.4152
22:10:42|0.41436
22:10:43|0.415
22:10:43|0.415
22:10:44|0.415
22:10:45|0.415
22:10:46|0.415
22:10:47|0.41467
22:10:48|0.41467
22:10:49|0.41467
22:10:50|0.41467
22:10:51|0.41437
22:10:52|0.41446
22:10:53|0.41446
22:10:54|0.41436
22:10:55|0.41498
22:10:56|0.41498
22:10:57|0.41461
22:10:58|0.41442
22:10:59|0.41442
22:11:00|0.41442
22:11:01|0.41442
22:11:02|0.41442
22:11:03|0.41433
22:11:04|0.41442
22:11:05|0.41424
22:11:06|0.41444
22:11:07|0.41444
22:11:08|0.41444
22:11:09|0.4144
22:11:10|0.4144
22:11:11|0.4144
22:11:12|0.4144
22:11:13|0.4144
22:11:14|0.41486
22:11:15|0.41446
22:11:16|0.41488
22:11:17|0.41488
22:11:18|0.41408
22:11:20|0.41408
22:11:22|0.4143
22:11:23|0.4143
22:11:24|0.41468
22:11:25|0.41429
22:11:26|0.4143
22:11:28|0.4149
22:11:29|0.4149
22:11:30|0.4149
22:11:31|0.4143
22:11:32|0.4143
22:11:33|0.41469
22:11:34|0.41469
22:11:35|0.41469
22:11:36|0.41442
22:11:37|0.41442
22:11:38|0.41442
22:11:39|0.41442
22:11:40|0.41442
22:11:41|0.41442
22:11:42|0.41442
22:11:43|0.41442
22:11:44|0.41442
22:11:45|0.41442
22:11:46|0.413
22:11:47|0.41333
22:11:48|0.41315
22:11:49|0.41397
22:11:50|0.41411
22:11:51|0.41419
22:11:52|0.41419
22:11:53|0.41411
22:11:55|0.41411
22:11:56|0.41467
22:11:57|0.41402
22:11:58|0.41469
22:11:59|0.41429
22:12:00|0.41353
22:12:01|0.41408
22:12:02|0.41423
22:12:02|0.41381
22:12:03|0.41381
22:12:05|0.41383
22:12:06|0.41382
22:12:07|0.4136
22:12:07|0.41392
22:12:09|0.41392
22:12:10|0.41358
22:12:10|0.414
22:12:12|0.414
22:12:13|0.414
22:12:13|0.41392
22:12:14|0.41337
22:12:15|0.41363
22:12:16|0.41386
22:12:18|0.41386
22:12:18|0.41368
22:12:21|0.41369
22:12:22|0.41364
22:12:24|0.41364
22:12:25|0.41395
22:12:27|0.41376
22:12:28|0.41376
22:12:30|0.41373
22:12:30|0.41373
22:12:31|0.41394
22:12:32|0.41373
22:12:33|0.41373
22:12:34|0.41317
22:12:35|0.4137
22:12:36|0.4137
22:12:37|0.4134
22:12:38|0.4134
22:12:39|0.4134
22:12:41|0.4134
22:12:42|0.4134
22:12:43|0.4134
22:12:44|0.4132
22:12:45|0.41339
22:12:45|0.41291
22:12:46|0.4128
22:12:48|0.4128
22:12:48|0.41369
22:12:49|0.41369
22:12:51|0.41369
22:12:51|0.41362
22:12:53|0.41336
22:12:53|0.41336
22:12:55|0.413
22:12:55|0.413
22:12:56|0.41298
22:12:57|0.41298
22:12:58|0.41313
22:12:59|0.41274
22:13:00|0.41308
22:13:02|0.41268
22:13:03|0.4126
22:13:04|0.41259
22:13:05|0.41259
22:13:06|0.41259
22:13:08|0.413
22:13:08|0.41288
22:13:10|0.41288
22:13:10|0.41288
22:13:11|0.41288
22:13:12|0.41288
22:13:13|0.41229
22:13:14|0.41211
22:13:15|0.41199
22:13:16|0.41195
22:13:17|0.41195
22:13:18|0.41195
22:13:20|0.41147
22:13:21|0.41198
22:13:22|0.41152
22:13:23|0.41326
22:13:24|0.41286
22:13:25|0.41257
22:13:26|0.41278
22:13:28|0.41256
22:13:30|0.41256
22:13:30|0.41256
22:13:31|0.41256
22:13:32|0.41256
22:13:34|0.41256
22:13:35|0.41256
22:13:36|0.41213
22:13:36|0.41255
22:13:38|0.41215
22:13:39|0.41256
22:13:39|0.41256
22:13:41|0.41254
22:13:42|0.41209
22:13:43|0.41209
22:13:44|0.41226
22:13:45|0.41195
22:13:46|0.41195
22:13:47|0.41195
22:13:48|0.41202
22:13:49|0.41192
22:13:50|0.4119
22:13:51|0.4119
22:13:52|0.41228
22:13:54|0.41244
22:13:55|0.41244
22:13:56|0.41244
22:13:57|0.41199
22:13:57|0.41199
22:13:58|0.41199
22:13:59|0.41199
22:14:00|0.41199
22:14:01|0.41199
22:14:03|0.41199
22:14:04|0.41199
22:14:05|0.41225
22:14:06|0.41204
22:14:07|0.41204
22:14:07|0.41204
22:14:09|0.41204
22:14:09|0.41204
22:14:10|0.41225
22:14:12|0.41225
22:14:12|0.41225
22:14:13|0.41141
22:14:15|0.41134
22:14:16|0.41134
22:14:17|0.41133
22:14:17|0.41133
22:14:18|0.41133
22:14:19|0.41147
22:14:21|0.41186
22:14:23|0.41276
22:14:24|0.41237
22:14:25|0.41247
22:14:26|0.412
22:14:27|0.41134
22:14:28|0.41118
22:14:29|0.41167
22:14:30|0.41162
22:14:31|0.41101
22:14:32|0.41147
22:14:33|0.41137
22:14:34|0.41133
22:14:35|0.41134
22:14:36|0.41136
22:14:37|0.41101
22:14:38|0.411
22:14:39|0.4113
22:14:40|0.41101
22:14:41|0.41101
22:14:42|0.4116
22:14:43|0.41151
22:14:44|0.41151
22:14:46|0.41165
22:14:47|0.411
22:14:48|0.411
22:14:49|0.411
22:14:50|0.411
22:14:51|0.41105
22:14:52|0.41105
22:14:53|0.41105
22:14:55|0.41101
22:14:55|0.411
22:14:56|0.41101
22:14:57|0.41105
22:14:58|0.41101
22:14:59|0.41101
22:15:00|0.41101
22:15:01|0.41101
22:15:02|0.41116
22:15:04|0.41155
22:15:04|0.41203
22:15:05|0.41168
22:15:07|0.41137
22:15:08|0.41147
22:15:09|0.41148
22:15:10|0.41148
22:15:11|0.41184
22:15:12|0.41184
22:15:13|0.41184
22:15:14|0.41184
22:15:15|0.41184
22:15:17|0.41184
22:15:18|0.41184
22:15:18|0.41184
22:15:20|0.41203
22:15:21|0.41203
22:15:22|0.41203
22:15:24|0.41203
22:15:25|0.41186
22:15:26|0.41186
22:15:27|0.41186
22:15:28|0.41212
22:15:30|0.41212
22:15:31|0.41212
22:15:32|0.41212
22:15:32|0.41212
22:15:34|0.41212
22:15:34|0.41212
22:15:36|0.41184
22:15:36|0.41184
22:15:38|0.41184
22:15:39|0.41184
22:15:39|0.41149
22:15:41|0.41137
22:15:41|0.41176
22:15:43|0.41173
22:15:43|0.41173
22:15:44|0.41173
22:15:46|0.41173
22:15:47|0.41141
22:15:48|0.41141
22:15:49|0.41141
22:15:50|0.41141
22:15:51|0.4117
22:15:52|0.41199
22:15:53|0.41199
22:15:54|0.41144
22:15:55|0.41141
22:15:56|0.41141
22:15:57|0.41141
22:15:58|0.4114
22:15:59|0.4114
22:16:00|0.4115
22:16:01|0.4115
22:16:02|0.4115
22:16:03|0.4115
22:16:04|0.41137
22:16:05|0.41137
22:16:06|0.41137
22:16:07|0.41167
22:16:08|0.41167
22:16:09|0.41167
22:16:10|0.41136
22:16:11|0.41137
22:16:12|0.41137
22:16:13|0.41137
22:16:14|0.4115
22:16:15|0.4115
22:16:16|0.4115
22:16:17|0.4115
22:16:18|0.4115
22:16:19|0.4115
22:16:20|0.4115
22:16:21|0.4115
22:16:22|0.4115
22:16:23|0.4115
22:16:25|0.41126
22:16:26|0.4115
22:16:27|0.4115
22:16:29|0.4115
22:16:29|0.4115
22:16:31|0.4115
22:16:32|0.412
22:16:33|0.412
22:16:34|0.41199
22:16:35|0.41152
22:16:36|0.41152
22:16:38|0.41152
22:16:39|0.41155
22:16:40|0.41152
22:16:41|0.41152
22:16:42|0.41152
22:16:43|0.41152
22:16:44|0.41155
22:16:45|0.41155
22:16:46|0.41155
22:16:47|0.41155
22:16:48|0.41229
22:16:49|0.41208
22:16:50|0.41212
22:16:50|0.41272
22:16:52|0.41272
22:16:53|0.41257
22:16:54|0.41257
22:16:55|0.41257
22:16:55|0.41233
22:16:57|0.41233
22:16:58|0.41233
22:16:58|0.41233
22:16:59|0.41233
22:17:00|0.41233
22:17:02|0.41233
22:17:02|0.41265
22:17:04|0.41265
22:17:05|0.41265
22:17:05|0.41316
22:17:06|0.41311
22:17:07|0.41311
22:17:08|0.41311
22:17:10|0.41311
22:17:11|0.41268
22:17:12|0.41268
22:17:13|0.41268
22:17:14|0.41311
22:17:15|0.41311
22:17:16|0.41311
22:17:17|0.41311
22:17:18|0.41311
22:17:19|0.41308
22:17:20|0.4137
22:17:21|0.4137
22:17:22|0.4137
22:17:23|0.41353
22:17:24|0.41353
22:17:26|0.41308
22:17:27|0.41241
22:17:29|0.41269
22:17:31|0.41265
22:17:32|0.41265
22:17:33|0.41276
22:17:34|0.41313
22:17:36|0.41313
22:17:37|0.41313
22:17:38|0.41313
22:17:38|0.4137
22:17:39|0.4137
22:17:41|0.4137
22:17:41|0.41322
22:17:43|0.41363
22:17:43|0.41363
22:17:45|0.41364
22:17:46|0.41364
22:17:47|0.41364
22:17:48|0.41364
22:17:48|0.41372
22:17:50|0.41399
22:17:51|0.41372
22:17:52|0.41372
22:17:52|0.41399
22:17:53|0.41399
22:17:55|0.41399
22:17:55|0.41441
22:17:56|0.41402
22:17:58|0.41402
22:17:59|0.41402
22:18:01|0.41402
22:18:01|0.41454
22:18:03|0.41408
22:18:04|0.41408
22:18:04|0.41408
22:18:05|0.4144
22:18:06|0.41439
22:18:07|0.4144
22:18:08|0.4144
22:18:09|0.41439
22:18:10|0.41439
22:18:11|0.41408
22:18:12|0.41408
22:18:13|0.41408
22:18:14|0.41408
22:18:15|0.41408
22:18:16|0.41402
22:18:17|0.41437
22:18:18|0.41405
22:18:19|0.41405
22:18:20|0.41458
22:18:21|0.41458
22:18:22|0.41458
22:18:23|0.41458
22:18:24|0.41469
22:18:26|0.41404
22:18:27|0.41445
22:18:28|0.41445
22:18:30|0.41409
22:18:31|0.41409
22:18:33|0.41409
22:18:34|0.41376
22:18:35|0.41432
22:18:36|0.41432
22:18:36|0.4143
22:18:37|0.41406
22:18:38|0.41406
22:18:40|0.414
22:18:41|0.4145
22:18:42|0.41431
22:18:43|0.41431
22:18:44|0.41463
22:18:45|0.41463
22:18:46|0.41462
22:18:47|0.41462
22:18:48|0.4147
22:18:49|0.4147
22:18:50|0.41431
22:18:51|0.414
22:18:52|0.414
22:18:53|0.41382
22:18:54|0.41414
22:18:55|0.41414
22:18:56|0.41414
22:18:57|0.41382
22:18:58|0.41382
22:18:59|0.41382
22:19:00|0.41381
22:19:01|0.41381
22:19:02|0.414
22:19:03|0.414
22:19:04|0.41313
22:19:05|0.41313
22:19:06|0.4131
22:19:07|0.4131
22:19:08|0.4131
22:19:09|0.4131
22:19:10|0.41306
22:19:12|0.41306
22:19:13|0.41306
22:19:14|0.41306
22:19:15|0.41306
22:19:16|0.41306
22:19:17|0.41306
22:19:18|0.41306
22:19:19|0.41306
22:19:21|0.41307
22:19:22|0.4133
22:19:22|0.4133
22:19:24|0.41338
22:19:24|0.41338
22:19:25|0.41323
22:19:28|0.413
22:19:29|0.41339
22:19:30|0.41324
22:19:32|0.41324
22:19:32|0.41324
22:19:35|0.41339
22:19:35|0.41339
22:19:37|0.41324
22:19:38|0.41324
22:19:40|0.41355
22:19:41|0.41355
22:19:42|0.41326
22:19:43|0.41327
22:19:44|0.41323
22:19:45|0.41298
22:19:45|0.41298
22:19:46|0.41288
22:19:47|0.41326
22:19:49|0.41326
22:19:50|0.41326
22:19:51|0.41326
22:19:52|0.41326
22:19:53|0.41326
22:19:54|0.41326
22:19:55|0.41326
22:19:55|0.41326
22:19:58|0.41291
22:19:58|0.41291
22:19:59|0.41291
22:20:00|0.41326
22:20:01|0.41326
22:20:02|0.41326
22:20:03|0.41326
22:20:04|0.41326
22:20:06|0.41326
22:20:07|0.41326
22:20:08|0.41326
22:20:09|0.41326
22:20:10|0.41326
22:20:11|0.41326
22:20:12|0.41326
22:20:13|0.4129
22:20:14|0.4129
22:20:15|0.4129
22:20:16|0.4129
22:20:17|0.4129
22:20:18|0.4129
22:20:19|0.4129
22:20:20|0.41314
22:20:21|0.4129
22:20:22|0.4129
22:20:23|0.41303
22:20:24|0.4129
22:20:25|0.41269
22:20:26|0.41269
22:20:27|0.41269
22:20:29|0.41262
22:20:30|0.41266
22:20:32|0.41264
22:20:32|0.41264
22:20:33|0.41264
22:20:35|0.41264
22:20:36|0.41258
22:20:36|0.41258
22:20:39|0.41249
22:20:39|0.41219
22:20:40|0.41247
22:20:41|0.41247
22:20:42|0.41247
22:20:43|0.41247
22:20:44|0.41247
22:20:45|0.4126
22:20:46|0.41243
22:20:47|0.41196
22:20:48|0.41228
22:20:49|0.41228
22:20:51|0.41228
22:20:52|0.41228
22:20:53|0.41228
22:20:54|0.41228
22:20:55|0.41228
22:20:56|0.41228
22:20:57|0.41268
22:20:58|0.41268
22:20:59|0.4123
22:21:00|0.4123
22:21:01|0.4123
22:21:02|0.4123
22:21:03|0.41229
22:21:04|0.41286
22:21:05|0.41202
22:21:06|0.41251
22:21:07|0.41251
22:21:08|0.4123
22:21:09|0.41247
22:21:10|0.41247
22:21:11|0.41247
22:21:12|0.4123
22:21:13|0.4123
22:21:14|0.41212
22:21:15|0.41264
22:21:17|0.41264
22:21:17|0.41247
22:21:19|0.41246
22:21:20|0.41246
22:21:20|0.41246
22:21:22|0.41291
22:21:22|0.41291
22:21:23|0.41291
22:21:24|0.41291
22:21:25|0.41291
22:21:27|0.41291
22:21:27|0.41291
22:21:30|0.41256
22:21:31|0.41256
22:21:32|0.41246
22:21:33|0.41246
22:21:35|0.41209
22:21:36|0.41145
22:21:37|0.41139
22:21:38|0.41139
22:21:39|0.41139
22:21:40|0.41138
22:21:41|0.41138
22:21:42|0.41138
22:21:43|0.41138
22:21:44|0.41114
22:21:46|0.41114
22:21:47|0.41114
22:21:48|0.41114
22:21:49|0.41114
22:21:50|0.41114
22:21:51|0.41115
22:21:52|0.41115
22:21:53|0.41115
22:21:54|0.41115
22:21:55|0.41115
22:21:56|0.41205
22:21:56|0.41205
22:21:57|0.41205
22:21:59|0.41171
22:22:01|0.41205
22:22:01|0.41205
22:22:02|0.41205
22:22:03|0.41246
22:22:04|0.4122
22:22:05|0.41218
22:22:06|0.41218
22:22:07|0.41218
22:22:08|0.4125
22:22:09|0.41256
22:22:11|0.41255
22:22:12|0.41247
22:22:13|0.41243
22:22:14|0.41243
22:22:15|0.412
22:22:16|0.412
22:22:17|0.412
22:22:18|0.41207
22:22:19|0.41207
22:22:20|0.41207
22:22:21|0.41207
22:22:22|0.41207
22:22:23|0.41207
22:22:24|0.41207
22:22:25|0.41207
22:22:26|0.41207
22:22:27|0.41207
22:22:28|0.41234
22:22:30|0.41235
22:22:32|0.41207
22:22:32|0.41207
22:22:34|0.41206
22:22:35|0.41206
22:22:36|0.41206
22:22:37|0.41206
22:22:38|0.41233
22:22:39|0.41233
22:22:40|0.41233
22:22:42|0.41233
22:22:43|0.41208
22:22:44|0.41208
22:22:45|0.41208
22:22:46|0.41208
22:22:47|0.41208
22:22:48|0.41233
22:22:49|0.41233
22:22:50|0.41233
22:22:51|0.41233
22:22:52|0.41233
22:22:53|0.41233
22:22:55|0.41233
22:22:56|0.41208
22:22:57|0.41208
22:22:58|0.41208
22:23:00|0.41208
22:23:00|0.41208
22:23:02|0.41207
22:23:03|0.41207
22:23:05|0.41207
22:23:06|0.41207
22:23:07|0.41207
22:23:08|0.41207
22:23:09|0.41232
22:23:10|0.41232
22:23:11|0.41292
22:23:12|0.41292
22:23:13|0.41292
22:23:14|0.41292
22:23:15|0.41331
22:23:16|0.41292
22:23:17|0.41292
22:23:18|0.41292
22:23:19|0.41312
22:23:20|0.41312
22:23:21|0.41312
22:23:22|0.41312
22:23:23|0.41312
22:23:24|0.41248
22:23:25|0.41238
22:23:26|0.41238
22:23:27|0.41238
22:23:28|0.41238
22:23:29|0.41238
22:23:31|0.41239
22:23:33|0.41239
22:23:34|0.412
22:23:35|0.41194
22:23:36|0.41206
22:23:38|0.41206
22:23:39|0.41155
22:23:39|0.41205
22:23:42|0.41195
22:23:42|0.41195
22:23:44|0.41195
22:23:45|0.41128
22:23:45|0.41126
22:23:46|0.41126
22:23:47|0.41126
22:23:48|0.41139
22:23:49|0.41102
22:23:50|0.4113
22:23:51|0.4113
22:23:52|0.4113
22:23:53|0.4113
22:23:54|0.41102
22:23:56|0.41102
22:23:56|0.41102
22:23:57|0.41102
22:23:58|0.41127
22:24:00|0.41128
22:24:01|0.41102
22:24:02|0.41102
22:24:03|0.41102
22:24:03|0.41127
22:24:04|0.41128
22:24:06|0.41128
22:24:07|0.41128
22:24:08|0.41128
22:24:09|0.41128
22:24:10|0.41128
22:24:11|0.41128
22:24:12|0.41145
22:24:13|0.41145
22:24:14|0.41145
22:24:15|0.41145
22:24:17|0.41154
22:24:18|0.41154
22:24:18|0.41154
22:24:19|0.41154
22:24:20|0.41145
22:24:22|0.41145
22:24:22|0.41145
22:24:23|0.41145
22:24:24|0.41145
22:24:26|0.41182
22:24:26|0.41155
22:24:27|0.41155
22:24:28|0.4119
22:24:29|0.4119
22:24:31|0.4119
22:24:33|0.4119
22:24:34|0.41159
22:24:35|0.41105
22:24:37|0.41129
22:24:38|0.41129
22:24:39|0.41129
22:24:40|0.41129
22:24:41|0.41129
22:24:42|0.41129
22:24:43|0.41129
22:24:44|0.41129
22:24:45|0.41129
22:24:46|0.41129
22:24:47|0.41106
22:24:48|0.41106
22:24:49|0.41128
22:24:49|0.41106
22:24:51|0.41106
22:24:52|0.41106
22:24:52|0.41106
22:24:54|0.41106
22:24:55|0.41106
22:24:56|0.41106
22:24:57|0.41044
22:24:58|0.41044
22:24:59|0.40879
22:25:00|0.40856
22:25:01|0.40973
22:25:02|0.40919
22:25:03|0.40975
22:25:04|0.40971
22:25:04|0.40992
22:25:06|0.40992
22:25:06|0.40888
22:25:08|0.40888
22:25:08|0.40888
22:25:10|0.4092
22:25:10|0.40843
22:25:11|0.40841
22:25:12|0.40879
22:25:13|0.40915
22:25:14|0.40991
22:25:16|0.40964
22:25:17|0.40919
22:25:17|0.40919
22:25:18|0.40961
22:25:20|0.40961
22:25:21|0.40961
22:25:21|0.40962
22:25:22|0.40921
22:25:24|0.40953
22:25:25|0.40953
22:25:25|0.40953
22:25:27|0.40953
22:25:28|0.40953
22:25:29|0.40953
22:25:30|0.40953
22:25:30|0.40952
22:25:31|0.40919
22:25:34|0.40897
22:25:35|0.4088
22:25:36|0.4088
22:25:37|0.40897
22:25:39|0.40937
22:25:39|0.40922
22:25:41|0.40922
22:25:42|0.40922
22:25:43|0.40922
22:25:45|0.40948
22:25:46|0.40906
22:25:47|0.40906
22:25:48|0.40922
22:25:50|0.41022
22:25:51|0.40946
22:25:51|0.40967
22:25:52|0.41015
22:25:54|0.41015
22:25:54|0.41015
22:25:56|0.41015
22:25:56|0.41015
22:25:58|0.41022
22:25:58|0.40955
22:25:59|0.40955
22:26:01|0.40955
22:26:01|0.40955
22:26:02|0.40962
22:26:04|0.40962
22:26:04|0.40994
22:26:06|0.40994
22:26:06|0.40994
22:26:08|0.40942
22:26:08|0.40942
22:26:09|0.40942
22:26:10|0.40969
22:26:11|0.40969
22:26:12|0.40955
22:26:14|0.40955
22:26:14|0.40953
22:26:15|0.40943
22:26:17|0.40943
22:26:17|0.40954
22:26:18|0.41037
22:26:19|0.41037
22:26:20|0.40969
22:26:22|0.40969
22:26:22|0.40952
22:26:23|0.40952
22:26:25|0.40968
22:26:25|0.40968
22:26:27|0.40969
22:26:27|0.40994
22:26:28|0.41
22:26:29|0.41
22:26:30|0.40956
22:26:31|0.40956
22:26:33|0.40956
22:26:34|0.41005
22:26:36|0.40952
22:26:37|0.40952
22:26:38|0.40952
22:26:38|0.40952
22:26:40|0.40952
22:26:41|0.40952
22:26:42|0.40912
22:26:43|0.40912
22:26:45|0.40912
22:26:45|0.40866
22:26:46|0.40886
22:26:47|0.40895
22:26:49|0.40861
22:26:50|0.40861
22:26:51|0.40705
22:26:52|0.40818
22:26:53|0.40799
22:26:54|0.408
22:26:55|0.408
22:26:56|0.408
22:26:57|0.408
22:26:58|0.408
22:26:59|0.40826
22:27:00|0.408
22:27:01|0.40833
22:27:02|0.4083
22:27:03|0.40801
22:27:04|0.4083
22:27:05|0.4085
22:27:06|0.40898
22:27:07|0.40898
22:27:08|0.40886
22:27:09|0.40839
22:27:11|0.40839
22:27:11|0.40839
22:27:13|0.40839
22:27:13|0.40839
22:27:15|0.40839
22:27:16|0.40839
22:27:16|0.40839
22:27:17|0.40839
22:27:19|0.4081
22:27:19|0.408
22:27:21|0.408
22:27:22|0.408
22:27:23|0.408
22:27:24|0.40788
22:27:24|0.40788
22:27:25|0.40788
22:27:27|0.40788
22:27:28|0.40788
22:27:29|0.40788
22:27:31|0.40782
22:27:32|0.40737
22:27:33|0.40772
22:27:34|0.40738
22:27:36|0.40777
22:27:37|0.40741
22:27:38|0.40739
22:27:39|0.40701
22:27:40|0.40701
22:27:41|0.40669
22:27:42|0.40728
22:27:43|0.40729
22:27:44|0.40729
22:27:44|0.40741
22:27:46|0.40776
22:27:47|0.40776
22:27:49|0.40728
22:27:50|0.40728
22:27:50|0.40728
22:27:52|0.40656
22:27:53|0.40685
22:27:54|0.40685
22:27:55|0.40695
22:27:56|0.40695
22:27:57|0.40657
22:27:58|0.40657
22:27:59|0.40657
22:28:00|0.40647
22:28:01|0.40698
22:28:02|0.40698
22:28:03|0.40624
22:28:04|0.40624
22:28:05|0.40653
22:28:06|0.4065
22:28:07|0.4065
22:28:07|0.40656
22:28:08|0.40656
22:28:10|0.4065
22:28:10|0.40618
22:28:12|0.4065
22:28:13|0.40648
22:28:14|0.40648
22:28:15|0.4065
22:28:15|0.4065
22:28:17|0.4065
22:28:17|0.4065
22:28:19|0.4065
22:28:20|0.4054
22:28:21|0.40565
22:28:22|0.40576
22:28:23|0.4057
22:28:23|0.4057
22:28:25|0.40564
22:28:26|0.40564
22:28:27|0.40564
22:28:28|0.40564
22:28:29|0.40541
22:28:29|0.4057
22:28:31|0.40578
22:28:32|0.40564
22:28:33|0.40564
22:28:34|0.40564
22:28:34|0.40603
22:28:36|0.40603
22:28:37|0.40603
22:28:38|0.40603
22:28:40|0.40603
22:28:40|0.40563
22:28:42|0.40603
22:28:43|0.40603
22:28:45|0.40586
22:28:45|0.40586
22:28:46|0.40586
22:28:48|0.40586
22:28:49|0.40582
22:28:50|0.40563
22:28:51|0.40563
22:28:52|0.40563
22:28:53|0.40555
22:28:54|0.40555
22:28:55|0.40555
22:28:56|0.40555
22:28:58|0.40521
22:28:59|0.40547
22:29:00|0.40547
22:29:01|0.40547
22:29:02|0.40522
22:29:03|0.40546
22:29:04|0.40546
22:29:05|0.40523
22:29:06|0.40523
22:29:07|0.40546
22:29:08|0.40546
22:29:09|0.40548
22:29:10|0.40548
22:29:11|0.40513
22:29:12|0.40513
22:29:14|0.40513
22:29:15|0.40513
22:29:16|0.40513
22:29:17|0.40516
22:29:17|0.40523
22:29:19|0.40516
22:29:20|0.40516
22:29:21|0.40545
22:29:22|0.40545
22:29:22|0.40516
22:29:23|0.40544
22:29:25|0.40544
22:29:25|0.40544
22:29:27|0.40512
22:29:28|0.40539
22:29:29|0.40537
22:29:30|0.40537
22:29:31|0.40537
22:29:31|0.40537
22:29:32|0.40537
22:29:33|0.40537
22:29:35|0.40537
22:29:36|0.40501
22:29:38|0.40533
22:29:40|0.40527
22:29:41|0.40527
22:29:41|0.40524
22:29:42|0.40524
22:29:43|0.40524
22:29:45|0.40524
22:29:45|0.40501
22:29:46|0.40501
22:29:47|0.40501
22:29:49|0.40501
22:29:50|0.40501
22:29:51|0.40501
22:29:52|0.40505
22:29:53|0.40506
22:29:54|0.40506
22:29:56|0.405
22:29:56|0.405
22:29:58|0.405
22:29:59|0.405
22:29:59|0.405
22:30:01|0.405
22:30:02|0.4049
22:30:04|0.40498
22:30:04|0.40461
22:30:05|0.40494
22:30:06|0.40493
22:30:08|0.40493
22:30:08|0.40498
22:30:09|0.40498
22:30:10|0.40493
22:30:11|0.4044
22:30:12|0.40489
22:30:13|0.4044
22:30:14|0.40488
22:30:15|0.4047
22:30:16|0.4047
22:30:17|0.40535
22:30:18|0.40545
22:30:20|0.40527
22:30:20|0.40525
22:30:22|0.40525
22:30:23|0.40525
22:30:23|0.40546
22:30:24|0.40546
22:30:25|0.40544
22:30:26|0.40544
22:30:27|0.40544
22:30:28|0.40546
22:30:29|0.40596
22:30:30|0.4059
22:30:31|0.40599
22:30:32|0.40597
22:30:34|0.40597
22:30:34|0.40599
22:30:35|0.40559
22:30:36|0.40558
22:30:38|0.40558
22:30:40|0.40558
22:30:42|0.40558
22:30:43|0.40558
22:30:44|0.40579
22:30:45|0.40577
22:30:46|0.40577
22:30:47|0.40577
22:30:48|0.40577
22:30:49|0.40577
22:30:51|0.40574
22:30:52|0.40614
22:30:53|0.40614
22:30:54|0.40614
22:30:55|0.40604
22:30:56|0.40604
22:30:57|0.40604
22:30:58|0.40602
22:30:59|0.40583
22:31:00|0.40583
22:31:01|0.40601
22:31:02|0.40605
22:31:03|0.40605
22:31:04|0.40605
22:31:05|0.40605
22:31:06|0.40602
22:31:07|0.406
22:31:08|0.406
22:31:09|0.406
22:31:10|0.406
22:31:11|0.40583
22:31:12|0.40583
22:31:13|0.40583
22:31:14|0.40583
22:31:15|0.40583
22:31:16|0.40583
22:31:17|0.40582
22:31:18|0.40555
22:31:19|0.40539
22:31:20|0.40578
22:31:21|0.40578
22:31:22|0.4054
22:31:23|0.4053
22:31:24|0.4054
22:31:25|0.4054
22:31:26|0.4054
22:31:27|0.4054
22:31:28|0.4054
22:31:29|0.40561
22:31:30|0.40561
22:31:31|0.40561
22:31:32|0.40583
22:31:33|0.40583
22:31:34|0.40583
22:31:35|0.40546
22:31:37|0.40548
22:31:37|0.40548
22:31:40|0.40548
22:31:40|0.40525
22:31:41|0.40568
22:31:42|0.40568
22:31:43|0.40581
22:31:45|0.40581
22:31:46|0.4055
22:31:47|0.40551
22:31:48|0.4058
22:31:49|0.4055
22:31:50|0.4055
22:31:51|0.4055
22:31:52|0.40532
22:31:53|0.40532
22:31:54|0.40548
22:31:55|0.40525
22:31:56|0.40525
22:31:57|0.40524
22:31:58|0.40547
22:31:59|0.40545
22:32:00|0.40542
22:32:01|0.40542
22:32:02|0.40542
22:32:03|0.40542
22:32:04|0.40501
22:32:05|0.40541
22:32:06|0.40534
22:32:07|0.40503
22:32:08|0.40533
22:32:09|0.40533
22:32:10|0.40533
22:32:11|0.40533
22:32:12|0.40504
22:32:13|0.4056
22:32:14|0.4056
22:32:15|0.406
22:32:16|0.40582
22:32:17|0.40582
22:32:18|0.40584
22:32:19|0.40584
22:32:20|0.40588
22:32:21|0.40614
22:32:22|0.4059
22:32:23|0.4059
22:32:24|0.4059
22:32:25|0.40614
22:32:26|0.40614
22:32:27|0.40614
22:32:28|0.40614
22:32:29|0.4059
22:32:30|0.4059
22:32:31|0.40614
22:32:32|0.40614
22:32:33|0.40614
22:32:34|0.40614
22:32:35|0.40614
22:32:37|0.40613
22:32:38|0.40548
22:32:38|0.4058
22:32:41|0.40581
22:32:41|0.40581
22:32:43|0.40564
22:32:44|0.40564
22:32:45|0.40564
22:32:46|0.40564
22:32:47|0.40564
22:32:47|0.40564
22:32:50|0.40564
22:32:51|0.40564
22:32:51|0.40564
22:32:52|0.40551
22:32:54|0.40564
22:32:55|0.40564
22:32:56|0.40579
22:32:57|0.40579
22:32:58|0.40579
22:32:59|0.40579
22:33:00|0.40579
22:33:01|0.40579
22:33:03|0.40579
22:33:04|0.40579
22:33:05|0.40579
22:33:06|0.40579
22:33:06|0.40579
22:33:07|0.40556
22:33:09|0.40579
22:33:09|0.40579
22:33:11|0.40579
22:33:12|0.40579
22:33:13|0.40579
22:33:14|0.40579
22:33:14|0.40579
22:33:16|0.40579
22:33:17|0.40553
22:33:18|0.40553
22:33:18|0.40563
22:33:19|0.40563
22:33:21|0.40563
22:33:23|0.40579
22:33:23|0.40551
22:33:25|0.40573
22:33:25|0.40573
22:33:26|0.40573
22:33:27|0.40573
22:33:28|0.40573
22:33:29|0.40573
22:33:30|0.40573
22:33:32|0.40573
22:33:33|0.40573
22:33:34|0.4057
22:33:35|0.4057
22:33:36|0.4057
22:33:37|0.4057
22:33:38|0.40563
22:33:39|0.4055
22:33:40|0.4055
22:33:42|0.40562
22:33:44|0.40562
22:33:45|0.40562
22:33:46|0.40562
22:33:47|0.40562
22:33:48|0.40592
22:33:49|0.40564
22:33:51|0.40564
22:33:52|0.40601
22:33:53|0.40614
22:33:54|0.40572
22:33:55|0.40572
22:33:56|0.40572
22:33:57|0.40572
22:33:58|0.40547
22:33:59|0.40549
22:34:00|0.40548
22:34:01|0.40567
22:34:02|0.4057
22:34:03|0.4057
22:34:04|0.4057
22:34:05|0.4057
22:34:06|0.4057
22:34:07|0.4057
22:34:08|0.4057
22:34:09|0.40531
22:34:10|0.40531
22:34:11|0.4057
22:34:12|0.40524
22:34:13|0.40524
22:34:14|0.40524
22:34:15|0.40569
22:34:16|0.40569
22:34:17|0.40569
22:34:18|0.40569
22:34:19|0.40569
22:34:20|0.40569
22:34:21|0.40526
22:34:22|0.40564
22:34:23|0.40564
22:34:24|0.40529
22:34:25|0.40555
22:34:26|0.40555
22:34:27|0.40555
22:34:28|0.40555
22:34:29|0.40555
22:34:30|0.40555
22:34:31|0.40555
22:34:32|0.40585
22:34:33|0.40591
22:34:34|0.40591
22:34:35|0.40591
22:34:36|0.40591
22:34:37|0.40591
22:34:38|0.40591
22:34:39|0.40556
22:34:40|0.40556
22:34:42|0.40556
22:34:42|0.40556
22:34:45|0.40556
22:34:46|0.40556
22:34:48|0.4059
22:34:49|0.4059
22:34:50|0.4059
22:34:51|0.4059
22:34:52|0.40556
22:34:53|0.40556
22:34:54|0.40556
22:34:55|0.40539
22:34:56|0.40539
22:34:58|0.40556
22:34:58|0.40556
22:34:59|0.40555
22:35:01|0.40555
22:35:02|0.40555
22:35:02|0.40555
22:35:03|0.40563
22:35:05|0.40593
22:35:06|0.40593
22:35:06|0.40611
22:35:08|0.40614
22:35:09|0.40619
22:35:10|0.40672
22:35:11|0.40677
22:35:12|0.40714
22:35:13|0.40686
22:35:13|0.40683
22:35:15|0.40714
22:35:16|0.40744
22:35:16|0.40777
22:35:18|0.40749
22:35:19|0.40746
22:35:20|0.40782
22:35:21|0.40782
22:35:22|0.40785
22:35:22|0.40835
22:35:24|0.40857
22:35:25|0.40875
22:35:25|0.40932
22:35:26|0.40934
22:35:27|0.40934
22:35:28|0.40933
22:35:29|0.4095
22:35:30|0.4097
22:35:32|0.40988
22:35:33|0.41005
22:35:33|0.41024
22:35:35|0.41029
22:35:35|0.41034
22:35:37|0.41078
22:35:37|0.41079
22:35:39|0.41057
22:35:40|0.41079
22:35:41|0.4108
22:35:42|0.4112
22:35:44|0.41124
22:35:44|0.41109
22:35:47|0.41146
22:35:48|0.41108
22:35:48|0.41108
22:35:50|0.4113
22:35:52|0.4113
22:35:52|0.4113
22:35:53|0.4113
22:35:54|0.4113
22:35:55|0.41119
22:35:57|0.41119
22:35:57|0.41079
22:35:59|0.41115
22:36:00|0.41115
22:36:00|0.41118
22:36:02|0.41118
22:36:03|0.41082
22:36:04|0.41118
22:36:06|0.41118
22:36:07|0.41085
22:36:07|0.41118
22:36:09|0.41131
22:36:10|0.41131
22:36:11|0.41131
22:36:11|0.41131
22:36:13|0.41131
22:36:13|0.41149
22:36:15|0.41132
22:36:15|0.41132
22:36:17|0.41132
22:36:18|0.41132
22:36:19|0.41221
22:36:20|0.41184
22:36:20|0.41184
22:36:22|0.41218
22:36:22|0.41167
22:36:25|0.41214
22:36:25|0.41159
22:36:27|0.41176
22:36:28|0.41176
22:36:29|0.41176
22:36:30|0.41176
22:36:31|0.41179
22:36:32|0.41208
22:36:33|0.41208
22:36:34|0.41208
22:36:35|0.41204
22:36:36|0.41204
22:36:37|0.41204
22:36:38|0.41211
22:36:39|0.41181
22:36:40|0.41181
22:36:41|0.41181
22:36:42|0.41181
22:36:43|0.41181
22:36:45|0.41179
22:36:47|0.41179
22:36:48|0.4122
22:36:49|0.4122
22:36:50|0.4122
22:36:51|0.4122
22:36:52|0.4122
22:36:54|0.412
22:36:55|0.41223
22:36:56|0.4122
22:36:57|0.4122
22:36:58|0.4122
22:36:59|0.4122
22:37:00|0.4122
22:37:01|0.4122
22:37:01|0.4122
22:37:03|0.41233
22:37:03|0.41233
22:37:05|0.41238
22:37:05|0.41238
22:37:07|0.41238
22:37:07|0.41238
22:37:08|0.41238
22:37:10|0.41238
22:37:10|0.41238
22:37:11|0.41243
22:37:13|0.41243
22:37:14|0.41243
22:37:14|0.41243
22:37:16|0.41243
22:37:16|0.41243
22:37:17|0.41238
22:37:19|0.41243
22:37:20|0.41247
22:37:20|0.41247
22:37:22|0.41247
22:37:22|0.41247
22:37:24|0.41247
22:37:25|0.41243
22:37:25|0.41243
22:37:27|0.41243
22:37:28|0.41243
22:37:29|0.41243
22:37:30|0.41243
22:37:31|0.41243
22:37:31|0.4124
22:37:33|0.41243
22:37:34|0.41243
22:37:35|0.41243
22:37:35|0.41243
22:37:36|0.41243
22:37:37|0.41243
22:37:38|0.41246
22:37:39|0.41265
22:37:40|0.41271
22:37:42|0.41248
22:37:43|0.41248
22:37:44|0.41248
22:37:46|0.41248
22:37:48|0.41243
22:37:49|0.41243
22:37:50|0.41243
22:37:52|0.41243
22:37:54|0.41243
22:37:55|0.41246
22:37:56|0.41246
22:37:58|0.41249
22:37:59|0.41256
22:38:00|0.4125
22:38:01|0.41238
22:38:02|0.41238
22:38:03|0.41221
22:38:04|0.4122
22:38:06|0.41179
22:38:07|0.41118
22:38:07|0.41088
22:38:09|0.41088
22:38:10|0.41145
22:38:11|0.41191
22:38:12|0.41147
22:38:13|0.41157
22:38:14|0.41141
22:38:15|0.41209
22:38:16|0.41202
22:38:17|0.41273
22:38:18|0.41273
22:38:19|0.41273
22:38:20|0.41273
22:38:21|0.4121
22:38:22|0.4121
22:38:23|0.4121
22:38:24|0.4121
22:38:25|0.4121
22:38:26|0.41264
22:38:27|0.41227
22:38:28|0.41228
22:38:29|0.41228
22:38:30|0.41228
22:38:31|0.41228
22:38:32|0.41272
22:38:33|0.41272
22:38:34|0.41272
22:38:35|0.41272
22:38:36|0.41272
22:38:37|0.41272
22:38:38|0.41272
22:38:39|0.41231
22:38:40|0.41231
22:38:41|0.41231
22:38:42|0.41231
22:38:43|0.41159
22:38:44|0.41182
22:38:45|0.41173
22:38:46|0.41171
22:38:47|0.41167
22:38:48|0.41167
22:38:50|0.41163
22:38:51|0.41163
22:38:52|0.41163
22:38:54|0.41153
22:38:55|0.41153
22:38:56|0.4113
22:38:57|0.41128
22:38:58|0.41149
22:38:59|0.4113
22:39:00|0.4113
22:39:00|0.4113
22:39:02|0.4113
22:39:03|0.4113
22:39:03|0.4113
22:39:05|0.4113
22:39:06|0.4113
22:39:07|0.4113
22:39:08|0.41157
22:39:08|0.41157
22:39:10|0.41157
22:39:11|0.41163
22:39:12|0.41163
22:39:12|0.41139
22:39:15|0.41101
22:39:15|0.41139
22:39:16|0.41139
22:39:17|0.41139
22:39:19|0.41129
22:39:19|0.41129
22:39:20|0.41101
22:39:21|0.41128
22:39:22|0.4113
22:39:23|0.41103
22:39:24|0.4114
22:39:25|0.4114
22:39:26|0.4114
22:39:27|0.41106
22:39:28|0.41106
22:39:29|0.41106
22:39:30|0.41106
22:39:31|0.41106
22:39:32|0.41106
22:39:33|0.41129
22:39:34|0.41129
22:39:35|0.41129
22:39:36|0.4113
22:39:37|0.4113
22:39:38|0.4113
22:39:39|0.4113
22:39:40|0.4113
22:39:41|0.41128
22:39:42|0.41163
22:39:43|0.41123
22:39:44|0.41123
22:39:45|0.41121
22:39:47|0.41121
22:39:48|0.41131
22:39:50|0.41131
22:39:52|0.41131
22:39:53|0.41131
22:39:54|0.41131
22:39:55|0.41131
22:39:56|0.41131
22:39:57|0.41131
22:39:58|0.4114
22:39:59|0.4113
22:40:01|0.4113
22:40:01|0.4113
22:40:03|0.41103
22:40:04|0.4113
22:40:05|0.41104
22:40:06|0.4113
22:40:06|0.4113
22:40:08|0.4113
22:40:08|0.4113
22:40:10|0.4113
22:40:10|0.4113
22:40:11|0.4113
22:40:13|0.41108
22:40:13|0.41108
22:40:15|0.41108
22:40:16|0.41129
22:40:16|0.41129
22:40:17|0.41129
22:40:19|0.41129
22:40:19|0.41129
22:40:20|0.41129
22:40:22|0.41129
22:40:22|0.41129
22:40:24|0.41129
22:40:25|0.41129
22:40:25|0.41129
22:40:26|0.41129
22:40:28|0.41129
22:40:29|0.41129
22:40:30|0.41123
22:40:30|0.41123
22:40:32|0.41123
22:40:32|0.41123
22:40:34|0.41107
22:40:35|0.41107
22:40:35|0.41107
22:40:36|0.41107
22:40:38|0.41109
22:40:40|0.41145
22:40:40|0.41109
22:40:41|0.41145
22:40:42|0.41158
22:40:43|0.41158
22:40:44|0.4112
22:40:45|0.4112
22:40:46|0.4112
22:40:48|0.4112
22:40:50|0.41163
22:40:51|0.41163
22:40:51|0.41131
22:40:53|0.41131
22:40:54|0.41131
22:40:55|0.41131
22:40:55|0.41131
22:40:57|0.41162
22:40:57|0.41162
22:41:00|0.41162
22:41:01|0.41134
22:41:02|0.41179
22:41:03|0.41179
22:41:04|0.41179
22:41:05|0.41179
22:41:06|0.41179
22:41:07|0.41179
22:41:08|0.41179
22:41:09|0.41179
22:41:10|0.41152
22:41:11|0.41152
22:41:13|0.41181
22:41:14|0.41183
22:41:15|0.41208
22:41:16|0.41208
22:41:16|0.41177
22:41:18|0.41177
22:41:18|0.41178
22:41:20|0.41218
22:41:20|0.41218
22:41:22|0.41218
22:41:23|0.41218
22:41:23|0.41218
22:41:24|0.41208
22:41:26|0.412
22:41:27|0.41218
22:41:28|0.41212
22:41:29|0.41219
22:41:30|0.41218
22:41:30|0.41234
22:41:31|0.41234
22:41:32|0.41238
22:41:33|0.41238
22:41:34|0.41239
22:41:35|0.41239
22:41:37|0.41239
22:41:38|0.41239
22:41:39|0.41239
22:41:40|0.41262
22:41:40|0.41234
22:41:41|0.41234
22:41:42|0.41234
22:41:44|0.41234
22:41:45|0.41262
22:41:45|0.41272
22:41:47|0.41235
22:41:47|0.41235
22:41:50|0.41235
22:41:50|0.41272
22:41:52|0.41272
22:41:53|0.41235
22:41:54|0.41235
22:41:55|0.41235
22:41:56|0.41235
22:41:57|0.41235
22:41:58|0.41319
22:41:59|0.41279
22:42:01|0.41286
22:42:02|0.41338
22:42:02|0.41299
22:42:03|0.41301
22:42:04|0.41345
22:42:05|0.41303
22:42:06|0.41303
22:42:07|0.41343
22:42:08|0.41343
22:42:09|0.41344
22:42:10|0.41347
22:42:12|0.4135
22:42:12|0.41362
22:42:13|0.41394
22:42:14|0.4137
22:42:15|0.41357
22:42:16|0.41357
22:42:17|0.41357
22:42:18|0.41357
22:42:19|0.41456
22:42:20|0.41404
22:42:22|0.41424
22:42:22|0.41445
22:42:23|0.41442
22:42:24|0.41421
22:42:25|0.41421
22:42:26|0.41442
22:42:28|0.41476
22:42:28|0.41476
22:42:29|0.4144
22:42:30|0.4144
22:42:32|0.41442
22:42:32|0.41483
22:42:33|0.41483
22:42:34|0.4145
22:42:35|0.41482
22:42:36|0.41482
22:42:37|0.41482
22:42:39|0.41446
22:42:39|0.41496
22:42:40|0.41496
22:42:41|0.41459
22:42:42|0.41459
22:42:43|0.41459
22:42:44|0.41499
22:42:46|0.41463
22:42:47|0.41463
22:42:48|0.41492
22:42:49|0.41484
22:42:50|0.41484
22:42:52|0.41484
22:42:53|0.41499
22:42:54|0.41499
22:42:56|0.41499
22:42:57|0.41499
22:42:58|0.41499
22:43:00|0.41499
22:43:00|0.415
22:43:02|0.41483
22:43:02|0.41483
22:43:03|0.41482
22:43:05|0.41482
22:43:05|0.41499
22:43:06|0.41482
22:43:07|0.41482
22:43:08|0.41499
22:43:09|0.415
22:43:10|0.415
22:43:12|0.415
22:43:13|0.415
22:43:13|0.415
22:43:15|0.415
22:43:15|0.415
22:43:17|0.415
22:43:17|0.415
22:43:18|0.41499
22:43:19|0.41499
22:43:21|0.41482
22:43:21|0.41482
22:43:22|0.415
22:43:23|0.415
22:43:24|0.415
22:43:25|0.415
22:43:26|0.41482
22:43:28|0.41498
22:43:28|0.41498
22:43:30|0.41498
22:43:30|0.41499
22:43:31|0.41482
22:43:33|0.41482
22:43:34|0.415
22:43:34|0.415
22:43:36|0.415
22:43:37|0.41482
22:43:38|0.41482
22:43:38|0.41482
22:43:39|0.41499
22:43:40|0.41499
22:43:41|0.41499
22:43:43|0.41499
22:43:44|0.415
22:43:45|0.415
22:43:46|0.415
22:43:46|0.415
22:43:48|0.41482
22:43:48|0.41482
22:43:49|0.41482
22:43:52|0.41482
22:43:53|0.41482
22:43:55|0.41482
22:43:56|0.41482
22:43:57|0.41482
22:43:57|0.41482
22:44:00|0.41498
22:44:00|0.41498
22:44:01|0.41498
22:44:02|0.41482
22:44:03|0.41482
22:44:05|0.41482
22:44:05|0.41499
22:44:06|0.41499
22:44:07|0.41482
22:44:08|0.41482
22:44:09|0.41482
22:44:10|0.41482
22:44:11|0.41482
22:44:12|0.41499
22:44:13|0.41499
22:44:14|0.41499
22:44:15|0.41499
22:44:16|0.41499
22:44:17|0.4148
22:44:18|0.4148
22:44:19|0.41477
22:44:20|0.41476
22:44:21|0.41476
22:44:23|0.4146
22:44:24|0.4146
22:44:24|0.4146
22:44:25|0.4146
22:44:26|0.41499
22:44:27|0.41499
22:44:28|0.41499
22:44:29|0.4148
22:44:30|0.4148
22:44:31|0.41462
22:44:32|0.41463
22:44:33|0.41461
22:44:34|0.41461
22:44:35|0.41461
22:44:36|0.41461
22:44:37|0.41499
22:44:38|0.41507
22:44:39|0.41499
22:44:41|0.41499
22:44:42|0.415
22:44:43|0.41519
22:44:44|0.41526
22:44:45|0.41511
22:44:46|0.41512
22:44:47|0.41529
22:44:48|0.41511
22:44:49|0.41511
22:44:50|0.41511
22:44:51|0.41511
22:44:53|0.41511
22:44:54|0.41529
22:44:56|0.41529
22:44:57|0.41529
22:44:58|0.41511
22:44:59|0.41529
22:45:00|0.41529
22:45:01|0.41553
22:45:02|0.41553
22:45:03|0.41533
22:45:04|0.41511
22:45:06|0.415
22:45:07|0.41476
22:45:08|0.41466
22:45:09|0.41461
22:45:11|0.41505
22:45:12|0.4146
22:45:12|0.4146
22:45:13|0.4146
22:45:14|0.4146
22:45:15|0.41489
22:45:16|0.41489
22:45:18|0.41489
22:45:18|0.4146
22:45:19|0.41436
22:45:21|0.41436
22:45:21|0.41436
22:45:22|0.41436
22:45:23|0.41364
22:45:24|0.4131
22:45:25|0.4131
22:45:26|0.41332
22:45:27|0.41311
22:45:28|0.41311
22:45:29|0.41311
22:45:30|0.41311
22:45:31|0.41311
22:45:32|0.41311
22:45:33|0.41311
22:45:34|0.41311
22:45:35|0.41293
22:45:36|0.41298
22:45:37|0.41263
22:45:38|0.41283
22:45:39|0.41283
22:45:40|0.41234
22:45:41|0.41282
22:45:42|0.41237
22:45:43|0.41296
22:45:44|0.41296
22:45:45|0.41274
22:45:46|0.41274
22:45:47|0.41281
22:45:48|0.41282
22:45:49|0.41282
22:45:51|0.41282
22:45:52|0.41294
22:45:53|0.41249
22:45:55|0.41249
22:45:56|0.41249
22:45:58|0.41249
22:45:59|0.41233
22:46:01|0.41233
22:46:03|0.41274
22:46:03|0.41231
22:46:05|0.41221
22:46:05|0.41237
22:46:07|0.41237
22:46:07|0.41233
22:46:08|0.41233
22:46:10|0.41221
22:46:11|0.41221
22:46:11|0.41221
22:46:13|0.41221
22:46:14|0.41221
22:46:14|0.41221
22:46:15|0.41221
22:46:17|0.41221
22:46:18|0.41221
22:46:18|0.41221
22:46:19|0.41249
22:46:21|0.41213
22:46:21|0.41246
22:46:22|0.41214
22:46:23|0.41211
22:46:24|0.41211
22:46:25|0.41211
22:46:26|0.41246
22:46:28|0.412
22:46:28|0.41197
22:46:30|0.4118
22:46:30|0.4118
22:46:31|0.4118
22:46:33|0.4118
22:46:33|0.41218
22:46:34|0.41179
22:46:35|0.41179
22:46:36|0.41217
22:46:37|0.41217
22:46:39|0.41205
22:46:40|0.41177
22:46:41|0.41177
22:46:42|0.41205
22:46:43|0.41205
22:46:44|0.41205
22:46:45|0.41205
22:46:46|0.41217
22:46:47|0.41208
22:46:48|0.41208
22:46:49|0.41208
22:46:51|0.41246
22:46:51|0.41246
22:46:52|0.41246
22:46:54|0.41249
22:46:56|0.41235
22:46:58|0.41235
22:46:59|0.41235
22:47:00|0.41235
22:47:02|0.41292
22:47:03|0.41257
22:47:04|0.41257
22:47:05|0.41226
22:47:06|0.41226
22:47:07|0.41228
22:47:08|0.41228
22:47:09|0.41251
22:47:10|0.41257
22:47:11|0.41257
22:47:12|0.41257
22:47:13|0.41239
22:47:14|0.41275
22:47:15|0.41275
22:47:16|0.41275
22:47:17|0.41275
22:47:18|0.41282
22:47:19|0.41282
22:47:20|0.4125
22:47:21|0.41249
22:47:22|0.41249
22:47:23|0.41249
22:47:24|0.41249
22:47:25|0.41249
22:47:26|0.41249
22:47:27|0.41229
22:47:28|0.41229
22:47:29|0.4125
22:47:30|0.4125
22:47:32|0.4127
22:47:33|0.41241
22:47:33|0.41295
22:47:35|0.41259
22:47:35|0.41259
22:47:37|0.41259
22:47:38|0.41259
22:47:39|0.41314
22:47:39|0.41314
22:47:41|0.41264
22:47:42|0.41264
22:47:43|0.41303
22:47:43|0.41355
22:47:44|0.41352
22:47:45|0.4141
22:47:47|0.41362
22:47:48|0.414
22:47:49|0.414
22:47:49|0.414
22:47:51|0.41352
22:47:52|0.41352
22:47:53|0.41392
22:47:53|0.41483
22:47:56|0.41494
22:47:57|0.41454
22:47:59|0.41458
22:48:00|0.41495
22:48:01|0.41495
22:48:02|0.41495
22:48:03|0.41495
22:48:04|0.41495
22:48:05|0.41468
22:48:06|0.41468
22:48:08|0.41443
22:48:09|0.41443
22:48:10|0.41443
22:48:12|0.41427
22:48:13|0.41428
22:48:13|0.41428
22:48:15|0.4148
22:48:16|0.4148
22:48:17|0.4148
22:48:17|0.41469
22:48:18|0.41469
22:48:19|0.41499
22:48:20|0.41468
22:48:22|0.41468
22:48:24|0.41452
22:48:25|0.41452
22:48:26|0.41452
22:48:27|0.41452
22:48:28|0.41468
22:48:29|0.41468
22:48:30|0.41468
22:48:31|0.41468
22:48:32|0.41443
22:48:33|0.41431
22:48:34|0.41456
22:48:35|0.41456
22:48:36|0.41406
22:48:37|0.41406
22:48:38|0.41406
22:48:39|0.41352
22:48:40|0.41352
22:48:41|0.41352
22:48:42|0.41395
22:48:43|0.41395
22:48:44|0.41395
22:48:45|0.41393
22:48:46|0.41393
22:48:47|0.41368
22:48:48|0.41368
22:48:49|0.41368
22:48:50|0.41368
22:48:51|0.41357
22:48:52|0.41357
22:48:53|0.41357
22:48:54|0.41357
22:48:55|0.41357
22:48:57|0.41368
22:48:59|0.41368
22:49:00|0.41368
22:49:00|0.41368
22:49:01|0.41368
22:49:02|0.41368
22:49:04|0.41399
22:49:04|0.41357
22:49:06|0.41357
22:49:07|0.41354
22:49:08|0.41354
22:49:09|0.4136
22:49:10|0.41359
22:49:11|0.41359
22:49:12|0.41359
22:49:13|0.41359
22:49:14|0.41359
22:49:15|0.41359
22:49:16|0.41359
22:49:17|0.41359
22:49:18|0.41359
22:49:19|0.41359
22:49:20|0.41359
22:49:21|0.41352
22:49:23|0.41368
22:49:24|0.41368
22:49:25|0.41368
22:49:26|0.4125
22:49:27|0.41242
22:49:28|0.41232
22:49:28|0.41252
22:49:30|0.41252
22:49:30|0.41252
22:49:32|0.41263
22:49:33|0.41263
22:49:33|0.41263
22:49:34|0.41263
22:49:35|0.41263
22:49:36|0.4123
22:49:38|0.4123
22:49:39|0.4123
22:49:39|0.4123
22:49:40|0.4123
22:49:41|0.4129
22:49:43|0.41265
22:49:44|0.41245
22:49:45|0.41245
22:49:45|0.41287
22:49:47|0.41287
22:49:48|0.41287
22:49:48|0.41287
22:49:50|0.41287
22:49:51|0.41287
22:49:52|0.41247
22:49:52|0.41247
22:49:53|0.41247
22:49:55|0.41247
22:49:55|0.41247
22:49:58|0.41247
22:49:58|0.41247
22:50:00|0.41247
22:50:01|0.41247
22:50:02|0.41247
22:50:03|0.41247
22:50:04|0.41247
22:50:06|0.41247
22:50:06|0.41247
22:50:07|0.41242
22:50:09|0.41239
22:50:10|0.41239
22:50:10|0.41247
22:50:11|0.41247
22:50:12|0.41247
22:50:13|0.41247
22:50:14|0.41247
22:50:15|0.41247
22:50:17|0.41247
22:50:17|0.41247
22:50:18|0.41247
22:50:19|0.41247
22:50:20|0.41247
22:50:21|0.4124
22:50:22|0.41239
22:50:23|0.41239
22:50:24|0.41279
22:50:25|0.41279
22:50:26|0.41279
22:50:27|0.41325
22:50:28|0.41325
22:50:29|0.41325
22:50:30|0.41325
22:50:31|0.41328
22:50:32|0.41328
22:50:33|0.41328
22:50:34|0.41328
22:50:35|0.41328
22:50:36|0.41354
22:50:37|0.41316
22:50:38|0.41316
22:50:39|0.41316
22:50:40|0.41316
22:50:42|0.4135
22:50:43|0.41377
22:50:44|0.41377
22:50:45|0.41357
22:50:46|0.41357
22:50:47|0.41357
22:50:48|0.41357
22:50:49|0.41357
22:50:50|0.41359
22:50:51|0.41359
22:50:52|0.41359
22:50:53|0.41359
22:50:54|0.41359
22:50:55|0.41399
22:50:56|0.41399
22:50:57|0.41357
22:50:59|0.41344
22:51:00|0.41344
22:51:01|0.41344
22:51:02|0.41329
22:51:04|0.41329
22:51:05|0.41329
22:51:06|0.41329
22:51:07|0.41329
22:51:08|0.41329
22:51:09|0.41329
22:51:10|0.41329
22:51:11|0.41329
22:51:13|0.41329
22:51:14|0.41329
22:51:14|0.41431
22:51:16|0.41388
22:51:17|0.41391
22:51:18|0.41362
22:51:19|0.41362
22:51:19|0.41369
22:51:21|0.41369
22:51:22|0.41369
22:51:23|0.41371
22:51:24|0.41414
22:51:25|0.41414
22:51:26|0.41414
22:51:28|0.41366
22:51:28|0.41362
22:51:30|0.41362
22:51:31|0.41329
22:51:31|0.41329
22:51:32|0.41328
22:51:34|0.41328
22:51:34|0.41328
22:51:36|0.41328
22:51:37|0.41328
22:51:38|0.41317
22:51:38|0.41317
22:51:40|0.41317
22:51:40|0.41317
22:51:41|0.4127
22:51:42|0.4127
22:51:43|0.4127
22:51:44|0.41316
22:51:46|0.41316
22:51:47|0.41316
22:51:47|0.41316
22:51:48|0.41316
22:51:49|0.41316
22:51:50|0.41316
22:51:52|0.41316
22:51:53|0.41316
22:51:53|0.41273
22:51:54|0.41276
22:51:55|0.41276
22:51:57|0.41316
22:51:59|0.41316
22:52:01|0.41316
22:52:03|0.41316
22:52:04|0.41316
22:52:05|0.41316
22:52:07|0.41316
22:52:08|0.41316
22:52:08|0.41276
22:52:10|0.41316
22:52:10|0.41316
22:52:11|0.41316
22:52:13|0.41316
22:52:14|0.41316
22:52:15|0.41316
22:52:17|0.41287
22:52:18|0.41287
22:52:18|0.41316
22:52:19|0.41315
22:52:20|0.41315
22:52:22|0.41315
22:52:23|0.41342
22:52:24|0.41309
22:52:25|0.41356
22:52:26|0.41356
22:52:27|0.41356
22:52:28|0.41306
22:52:29|0.41345
22:52:30|0.41345
22:52:31|0.41363
22:52:32|0.41356
22:52:33|0.41384
22:52:34|0.41418
22:52:35|0.41427
22:52:36|0.41436
22:52:37|0.41382
22:52:38|0.41382
22:52:39|0.41383
22:52:40|0.41383
22:52:41|0.41345
22:52:42|0.41384
22:52:43|0.41384
22:52:44|0.41408
22:52:45|0.41408
22:52:46|0.41421
22:52:47|0.41421
22:52:48|0.41408
22:52:49|0.41408
22:52:50|0.41408
22:52:51|0.41408
22:52:52|0.4143
22:52:53|0.41434
22:52:54|0.41395
22:52:55|0.41395
22:52:56|0.41395
22:52:57|0.41395
22:52:58|0.4143
22:53:00|0.41428
22:53:01|0.41428
22:53:02|0.41396
22:53:04|0.41396
22:53:05|0.41396
22:53:06|0.41396
22:53:07|0.41396
22:53:07|0.41426
22:53:09|0.41426
22:53:10|0.41396
22:53:11|0.41395
22:53:12|0.41395
22:53:14|0.41395
22:53:14|0.41395
22:53:16|0.41406
22:53:16|0.41426
22:53:17|0.41426
22:53:18|0.41426
22:53:19|0.4143
22:53:20|0.4143
22:53:21|0.4143
22:53:22|0.4143
22:53:23|0.41406
22:53:24|0.41406
22:53:25|0.41406
22:53:26|0.41406
22:53:27|0.41409
22:53:28|0.41409
22:53:29|0.41428
22:53:30|0.41425
22:53:31|0.41425
22:53:33|0.41425
22:53:33|0.41425
22:53:34|0.41425
22:53:35|0.41425
22:53:36|0.41425
22:53:38|0.41425
22:53:38|0.41466
22:53:39|0.4143
22:53:40|0.4143
22:53:41|0.4143
22:53:42|0.4143
22:53:43|0.4143
22:53:44|0.4143
22:53:45|0.4143
22:53:46|0.4143
22:53:47|0.41425
22:53:49|0.41425
22:53:49|0.41425
22:53:50|0.41447
22:53:51|0.41447
22:53:52|0.41447
22:53:53|0.41447
22:53:55|0.4141
22:53:56|0.4141
22:53:56|0.41426
22:53:58|0.41426
22:53:59|0.41426
22:54:00|0.41426
22:54:02|0.41412
22:54:02|0.41441
22:54:04|0.41441
22:54:06|0.41441
22:54:07|0.41445
22:54:08|0.41445
22:54:08|0.41445
22:54:10|0.41412
22:54:11|0.41445
22:54:13|0.41438
22:54:13|0.41438
22:54:15|0.41438
22:54:16|0.41444
22:54:17|0.41446
22:54:18|0.41483
22:54:18|0.41465
22:54:20|0.41465
22:54:21|0.415
22:54:22|0.415
22:54:22|0.415
22:54:24|0.41465
22:54:24|0.41465
22:54:25|0.41454
22:54:27|0.41418
22:54:27|0.41425
22:54:29|0.41425
22:54:29|0.4145
22:54:30|0.4145
22:54:32|0.4145
22:54:33|0.4145
22:54:34|0.41397
22:54:34|0.41397
22:54:37|0.414
22:54:37|0.414
22:54:38|0.414
22:54:39|0.41397
22:54:40|0.41397
22:54:41|0.41397
22:54:42|0.41397
22:54:44|0.41384
22:54:44|0.41384
22:54:45|0.41384
22:54:46|0.41384
22:54:47|0.41384
22:54:48|0.41384
22:54:49|0.41384
22:54:50|0.4136
22:54:51|0.4136
22:54:52|0.413
22:54:53|0.41265
22:54:54|0.41287
22:54:55|0.41287
22:54:56|0.41211
22:54:57|0.41254
22:54:59|0.41205
22:54:59|0.41184
22:55:00|0.4117
22:55:02|0.41212
22:55:04|0.41211
22:55:05|0.41218
22:55:06|0.41228
22:55:07|0.41187
22:55:08|0.41186
22:55:09|0.41236
22:55:10|0.41186
22:55:10|0.41186
22:55:12|0.41242
22:55:13|0.41242
22:55:14|0.41262
22:55:15|0.41311
22:55:16|0.41311
22:55:17|0.41274
22:55:18|0.41274
22:55:18|0.41274
22:55:19|0.41274
22:55:21|0.41274
22:55:23|0.41274
22:55:24|0.41274
22:55:24|0.41274
22:55:25|0.41274
22:55:26|0.41248
22:55:28|0.41248
22:55:28|0.41239
22:55:30|0.41248
22:55:31|0.41248
22:55:31|0.41248
22:55:33|0.41288
22:55:33|0.41288
22:55:35|0.41288
22:55:35|0.4125
22:55:37|0.41249
22:55:37|0.41249
22:55:38|0.41249
22:55:40|0.41281
22:55:41|0.41245
22:55:43|0.4124
22:55:43|0.4124
22:55:45|0.4124
22:55:45|0.4124
22:55:47|0.41238
22:55:48|0.41238
22:55:49|0.41238
22:55:49|0.41238
22:55:51|0.41238
22:55:51|0.41238
22:55:53|0.41238
22:55:54|0.41245
22:55:55|0.41245
22:55:56|0.41244
22:55:57|0.41196
22:55:58|0.41154
22:55:59|0.41114
22:56:00|0.41123
22:56:01|0.41119
22:56:02|0.41129
22:56:04|0.41089
22:56:05|0.41129
22:56:07|0.41129
22:56:08|0.41089
22:56:08|0.41089
22:56:10|0.41089
22:56:11|0.41089
22:56:12|0.41073
22:56:13|0.41088
22:56:14|0.41088
22:56:15|0.41088
22:56:16|0.41067
22:56:17|0.41067
22:56:18|0.41067
22:56:19|0.41067
22:56:20|0.41067
22:56:21|0.41065
22:56:22|0.41037
22:56:23|0.41065
22:56:24|0.41065
22:56:25|0.41035
22:56:27|0.41035
22:56:28|0.41035
22:56:29|0.41035
22:56:30|0.41035
22:56:31|0.41035
22:56:32|0.41035
22:56:33|0.41035
22:56:34|0.41035
22:56:35|0.41035
22:56:36|0.41035
22:56:37|0.41035
22:56:38|0.41065
22:56:39|0.41065
22:56:40|0.41065
22:56:41|0.41065
22:56:43|0.41036
22:56:44|0.41036
22:56:44|0.41036
22:56:45|0.41036
22:56:47|0.41036
22:56:48|0.41036
22:56:48|0.41035
22:56:49|0.41037
22:56:50|0.41038
22:56:52|0.41077
22:56:53|0.41077
22:56:53|0.41038
22:56:54|0.41038
22:56:56|0.41038
22:56:56|0.41038
22:56:58|0.41077
22:56:58|0.41047
22:57:00|0.4104
22:57:01|0.41037
22:57:01|0.41069
22:57:03|0.41069
22:57:03|0.41069
22:57:05|0.41069
22:57:06|0.41069
22:57:07|0.41047
22:57:08|0.41047
22:57:09|0.41065
22:57:10|0.41037
22:57:11|0.41047
22:57:12|0.41065
22:57:12|0.4104
22:57:14|0.41065
22:57:14|0.41037
22:57:15|0.41037
22:57:17|0.41037
22:57:18|0.41037
22:57:19|0.41047
22:57:20|0.41047
22:57:21|0.41047
22:57:23|0.41047
22:57:24|0.41037
22:57:24|0.41037
22:57:25|0.41037
22:57:26|0.41037
22:57:28|0.41035
22:57:29|0.41035
22:57:29|0.41033
22:57:31|0.41033
22:57:32|0.41033
22:57:33|0.41033
22:57:34|0.41033
22:57:35|0.41033
22:57:36|0.41033
22:57:37|0.41033
22:57:38|0.41033
22:57:39|0.41063
22:57:40|0.41033
22:57:41|0.41033
22:57:42|0.41022
22:57:43|0.40955
22:57:44|0.40952
22:57:45|0.40929
22:57:46|0.40919
22:57:47|0.40919
22:57:48|0.40893
22:57:49|0.40893
22:57:50|0.40896
22:57:51|0.40894
22:57:52|0.40894
22:57:53|0.40894
22:57:54|0.40894
22:57:55|0.40894
22:57:56|0.40894
22:57:57|0.4089
22:57:58|0.40863
22:57:59|0.40893
22:58:00|0.40893
22:58:01|0.40913
22:58:02|0.40913
22:58:03|0.40913
22:58:04|0.40921
22:58:05|0.40949
22:58:07|0.40949
22:58:09|0.40949
22:58:10|0.40906
22:58:11|0.40893
22:58:13|0.40893
22:58:14|0.40861
22:58:15|0.40893
22:58:16|0.40893
22:58:17|0.40893
22:58:18|0.40893
22:58:19|0.40871
22:58:20|0.40872
22:58:21|0.40892
22:58:22|0.40872
22:58:23|0.40892
22:58:24|0.40802
22:58:25|0.40802
22:58:26|0.40802
22:58:27|0.40788
22:58:28|0.40769
22:58:29|0.4077
22:58:30|0.4077
22:58:31|0.40769
22:58:32|0.40817
22:58:33|0.40817
22:58:34|0.40828
22:58:35|0.40785
22:58:36|0.40785
22:58:37|0.40816
22:58:38|0.40816
22:58:39|0.40816
22:58:40|0.40816
22:58:42|0.40794
22:58:42|0.40794
22:58:44|0.40794
22:58:44|0.40813
22:58:45|0.40813
22:58:46|0.40816
22:58:48|0.40816
22:58:49|0.40808
22:58:50|0.40822
22:58:51|0.40822
22:58:52|0.40787
22:58:52|0.40787
22:58:54|0.40787
22:58:55|0.40787
22:58:56|0.40787
22:58:56|0.40787
22:58:57|0.40772
22:58:58|0.40771
22:59:00|0.40771
22:59:01|0.40771
22:59:02|0.40813
22:59:02|0.40813
22:59:03|0.40813
22:59:04|0.40813
22:59:07|0.40819
22:59:08|0.40819
22:59:08|0.40813
22:59:10|0.40786
22:59:11|0.40786
22:59:13|0.40786
22:59:14|0.40786
22:59:15|0.40786
22:59:16|0.40786
22:59:17|0.40786
22:59:18|0.40788
22:59:18|0.40789
22:59:20|0.4086
22:59:21|0.40862
22:59:21|0.40862
22:59:23|0.40862
22:59:24|0.40862
22:59:25|0.40862
22:59:26|0.40826
22:59:27|0.40825
22:59:28|0.40821
22:59:29|0.40821
22:59:29|0.40855
22:59:31|0.40789
22:59:31|0.40789
22:59:32|0.40819
22:59:34|0.40819
22:59:34|0.40819
22:59:36|0.40819
22:59:37|0.40819
22:59:38|0.40819
22:59:38|0.40819
22:59:40|0.40818
22:59:41|0.40818
22:59:42|0.40895
22:59:42|0.40895
22:59:44|0.40895
22:59:45|0.4087
22:59:46|0.4087
22:59:46|0.4087
22:59:47|0.4087
22:59:49|0.4087
22:59:49|0.4087
22:59:51|0.4087
22:59:51|0.4087
22:59:53|0.4087
22:59:54|0.4087
22:59:54|0.4087
22:59:56|0.40889
22:59:56|0.40889
22:59:58|0.40889
22:59:58|0.40889
22:59:59|0.4079
23:00:00|0.4079
23:00:02|0.40789
23:00:03|0.40789
23:00:03|0.40789
23:00:05|0.40823
23:00:05|0.40789
23:00:08|0.40789
23:00:09|0.40789
23:00:10|0.4079
23:00:11|0.4079
23:00:12|0.408
23:00:13|0.40821
23:00:15|0.40804
23:00:15|0.40838
23:00:17|0.40838
23:00:18|0.40838
23:00:19|0.40835
23:00:20|0.40849
23:00:20|0.40849
23:00:21|0.40849
23:00:22|0.4083
23:00:24|0.4083
23:00:25|0.40781
23:00:25|0.407
23:00:27|0.40715
23:00:28|0.40732
23:00:29|0.40744
23:00:30|0.40694
23:00:31|0.40703
23:00:32|0.40737
23:00:32|0.4073
23:00:34|0.4073
23:00:35|0.40742
23:00:35|0.40742
23:00:37|0.40745
23:00:38|0.40745
23:00:39|0.40745
23:00:40|0.4072
23:00:41|0.4072
23:00:41|0.4072
23:00:43|0.4072
23:00:44|0.4072
23:00:45|0.40743
23:00:45|0.40743
23:00:46|0.40743
23:00:48|0.40744
23:00:49|0.40744
23:00:50|0.40745
23:00:51|0.40722
23:00:52|0.40644
23:00:53|0.40644
23:00:53|0.40644
23:00:54|0.40688
23:00:55|0.40688
23:00:56|0.40688
23:00:58|0.40707
23:00:58|0.40681
23:00:59|0.40717
23:01:00|0.40714
23:01:02|0.4068
23:01:02|0.4068
23:01:03|0.40708
23:01:05|0.40708
23:01:06|0.40708
23:01:06|0.4072
23:01:09|0.4072
23:01:10|0.4072
23:01:12|0.40745
23:01:12|0.40742
23:01:14|0.40679
23:01:14|0.40707
23:01:16|0.4068
23:01:17|0.40679
23:01:18|0.40679
23:01:20|0.407
23:01:21|0.407
23:01:22|0.40658
23:01:23|0.40698
23:01:24|0.4065
23:01:25|0.40538
23:01:26|0.4054
23:01:27|0.40573
23:01:28|0.40565
23:01:29|0.40563
23:01:30|0.40563
23:01:31|0.4051
23:01:32|0.40508
23:01:33|0.40543
23:01:34|0.40544
23:01:35|0.40544
23:01:36|0.40544
23:01:37|0.40555
23:01:38|0.40555
23:01:39|0.40505
23:01:40|0.40505
23:01:41|0.4056
23:01:42|0.40583
23:01:43|0.4055
23:01:44|0.4055
23:01:45|0.40582
23:01:46|0.40613
23:01:47|0.40627
23:01:48|0.40627
23:01:49|0.40627
23:01:50|0.40627
23:01:51|0.40627
23:01:52|0.40627
23:01:53|0.40627
23:01:54|0.40627
23:01:55|0.40632
23:01:56|0.40627
23:01:57|0.40631
23:01:58|0.40618
23:01:59|0.40634
23:02:00|0.40625
23:02:01|0.40617
23:02:02|0.40653
23:02:03|0.40653
23:02:04|0.40653
23:02:05|0.40653
23:02:06|0.40653
23:02:07|0.40668
23:02:08|0.40719
23:02:10|0.40727
23:02:12|0.40763
23:02:12|0.40763
23:02:13|0.40785
23:02:15|0.40765
23:02:16|0.40791
23:02:17|0.40793
23:02:18|0.40816
23:02:19|0.40799
23:02:20|0.40823
23:02:21|0.40818
23:02:22|0.40829
23:02:24|0.40828
23:02:25|0.40841
23:02:25|0.40853
23:02:27|0.40817
23:02:28|0.40856
23:02:28|0.40856
23:02:30|0.40856
23:02:31|0.40856
23:02:32|0.40777
23:02:33|0.40772
23:02:33|0.40772
23:02:35|0.40803
23:02:36|0.40803
23:02:37|0.40796
23:02:37|0.40723
23:02:39|0.40709
23:02:40|0.40696
23:02:41|0.40696
23:02:41|0.40696
23:02:43|0.40696
23:02:44|0.40664
23:02:46|0.40632
23:02:46|0.40633
23:02:47|0.40633
23:02:48|0.40633
23:02:49|0.40677
23:02:50|0.40649
23:02:52|0.40649
23:02:52|0.40649
23:02:53|0.40649
23:02:54|0.40649
23:02:55|0.40649
23:02:57|0.40649
23:02:57|0.40649
23:02:58|0.40649
23:02:59|0.40649
23:03:00|0.4072
23:03:01|0.4072
23:03:02|0.40705
23:03:03|0.40664
23:03:05|0.40635
23:03:06|0.40612
23:03:06|0.40628
23:03:07|0.40631
23:03:08|0.40599
23:03:10|0.40547
23:03:11|0.40586
23:03:13|0.40545
23:03:15|0.405
23:03:16|0.40538
23:03:17|0.40505
23:03:19|0.40541
23:03:19|0.40541
23:03:21|0.40541
23:03:22|0.40509
23:03:23|0.40509
23:03:24|0.40509
23:03:25|0.40541
23:03:26|0.40541
23:03:27|0.40525
23:03:28|0.40525
23:03:28|0.40525
23:03:30|0.40528
23:03:31|0.40559
23:03:32|0.40597
23:03:33|0.40592
23:03:34|0.40592
23:03:35|0.40592
23:03:36|0.40592
23:03:37|0.40654
23:03:38|0.40654
23:03:39|0.40654
23:03:40|0.40603
23:03:41|0.406
23:03:41|0.40658
23:03:42|0.40658
23:03:44|0.40658
23:03:45|0.40658
23:03:46|0.40658
23:03:47|0.40698
23:03:48|0.40675
23:03:49|0.40675
23:03:50|0.40664
23:03:51|0.40664
23:03:52|0.4068
23:03:53|0.4068
23:03:54|0.40428
23:03:54|0.40428
23:03:55|0.40453
23:03:57|0.40454
23:03:57|0.40454
23:03:58|0.40434
23:04:00|0.40466
23:04:01|0.40466
23:04:02|0.40466
23:04:03|0.4051
23:04:04|0.4051
23:04:06|0.4051
23:04:07|0.40481
23:04:07|0.40471
23:04:08|0.40471
23:04:10|0.40514
23:04:12|0.40514
23:04:13|0.40514
23:04:13|0.40514
23:04:15|0.40514
23:04:15|0.4055
23:04:16|0.40552
23:04:18|0.40552
23:04:18|0.40554
23:04:20|0.40555
23:04:21|0.40591
23:04:22|0.40591
23:04:22|0.40591
23:04:24|0.40591
23:04:24|0.40591
23:04:26|0.40591
23:04:27|0.40591
23:04:28|0.40591
23:04:29|0.40562
23:04:30|0.40567
23:04:31|0.40591
23:04:32|0.40591
23:04:33|0.4059
23:04:35|0.4059
23:04:36|0.40607
23:04:37|0.40607
23:04:38|0.40607
23:04:39|0.40573
23:04:40|0.40643
23:04:42|0.40636
23:04:42|0.40636
23:04:43|0.40636
23:04:44|0.40636
23:04:46|0.40635
23:04:46|0.40624
23:04:48|0.40635
23:04:49|0.40655
23:04:50|0.40602
23:04:51|0.40646
23:04:51|0.40634
23:04:53|0.40634
23:04:53|0.40634
23:04:55|0.40634
23:04:56|0.40611
23:04:56|0.40634
23:04:58|0.40634
23:04:58|0.40634
23:04:59|0.40634
23:05:01|0.40614
23:05:01|0.40564
23:05:03|0.40588
23:05:04|0.40548
23:05:05|0.40595
23:05:06|0.40595
23:05:07|0.40612
23:05:08|0.40631
23:05:09|0.40631
23:05:10|0.40615
23:05:11|0.40615
23:05:13|0.40632
23:05:14|0.40674
23:05:16|0.40637
23:05:17|0.40637
23:05:18|0.40667
23:05:20|0.40637
23:05:20|0.40637
23:05:23|0.40636
23:05:23|0.40636
23:05:24|0.40673
23:05:25|0.40634
23:05:26|0.40669
23:05:27|0.40704
23:05:28|0.40704
23:05:29|0.40685
23:05:30|0.40685
23:05:31|0.40676
23:05:32|0.40676
23:05:33|0.40676
23:05:34|0.40676
23:05:36|0.40676
23:05:36|0.40676
23:05:37|0.40665
23:05:38|0.40665
23:05:39|0.40665
23:05:40|0.40669
23:05:42|0.40695
23:05:42|0.40695
23:05:43|0.40695
23:05:44|0.40695
23:05:45|0.40695
23:05:46|0.40695
23:05:47|0.40695
23:05:49|0.40695
23:05:49|0.40655
23:05:50|0.40655
23:05:51|0.40655
23:05:52|0.40655
23:05:53|0.40655
23:05:54|0.40655
23:05:55|0.40655
23:05:56|0.40655
23:05:57|0.40655
23:05:58|0.40655
23:05:59|0.40655
23:06:00|0.40655
23:06:01|0.40655
23:06:02|0.40654
23:06:03|0.40655
23:06:04|0.40637
23:06:05|0.40675
23:06:06|0.40628
23:06:07|0.40628
23:06:08|0.40628
23:06:09|0.40626
23:06:10|0.40669
23:06:12|0.40686
23:06:13|0.40686
23:06:15|0.40669
23:06:16|0.40669
23:06:17|0.40669
23:06:19|0.40669
23:06:20|0.40614
23:06:22|0.40614
23:06:23|0.40614
23:06:24|0.40614
23:06:24|0.40614
23:06:26|0.40614
23:06:27|0.40595
23:06:28|0.40564
23:06:29|0.40564
23:06:30|0.40564
23:06:31|0.40632
23:06:32|0.40632
23:06:33|0.4057
23:06:34|0.4057
23:06:35|0.40575
23:06:36|0.40575
23:06:37|0.40579
23:06:38|0.40579
23:06:39|0.40579
23:06:40|0.40579
23:06:41|0.40581
23:06:42|0.40632
23:06:43|0.40632
23:06:44|0.40632
23:06:45|0.40627
23:06:46|0.40574
23:06:47|0.40575
23:06:48|0.40575
23:06:49|0.40623
23:06:50|0.40575
23:06:52|0.40575
23:06:53|0.40619
23:06:53|0.40619
23:06:54|0.40581
23:06:55|0.40615
23:06:56|0.4062
23:06:58|0.4062
23:06:59|0.4062
23:07:00|0.4062
23:07:01|0.4062
23:07:02|0.4062
23:07:02|0.4062
23:07:03|0.4062
23:07:04|0.4062
23:07:05|0.406
23:07:06|0.40617
23:07:07|0.40617
23:07:08|0.40617
23:07:09|0.40617
23:07:11|0.40617
23:07:11|0.40617
23:07:12|0.40617
23:07:15|0.40617
23:07:15|0.40617
23:07:16|0.40617
23:07:17|0.4062
23:07:18|0.4062
23:07:20|0.4062
23:07:21|0.40575
23:07:21|0.40575
23:07:22|0.40597
23:07:23|0.40597
23:07:24|0.40538
23:07:25|0.40538
23:07:26|0.40538
23:07:28|0.40578
23:07:28|0.40598
23:07:29|0.40554
23:07:30|0.40612
23:07:32|0.40612
23:07:33|0.40612
23:07:33|0.4061
23:07:35|0.4061
23:07:35|0.40592
23:07:36|0.40643
23:07:37|0.40643
23:07:38|0.40643
23:07:40|0.40617
23:07:40|0.40617
23:07:41|0.40617
23:07:42|0.40617
23:07:44|0.40608
23:07:45|0.406
23:07:46|0.406
23:07:47|0.406
23:07:48|0.406
23:07:49|0.406
23:07:49|0.406
23:07:50|0.40575
23:07:52|0.40575
23:07:52|0.40626
23:07:54|0.40587
23:07:55|0.40587
23:07:56|0.40627
23:07:57|0.40627
23:07:57|0.40627
23:07:58|0.40627
23:07:59|0.40627
23:08:00|0.40627
23:08:01|0.40627
23:08:02|0.40627
23:08:03|0.40627
23:08:04|0.40617
23:08:05|0.40617
23:08:06|0.40617
23:08:07|0.40617
23:08:08|0.40617
23:08:10|0.40627
23:08:10|0.40627
23:08:12|0.40627
23:08:12|0.40627
23:08:14|0.40627
23:08:16|0.40627
23:08:17|0.40627
23:08:19|0.40627
23:08:20|0.40627
23:08:20|0.40627
23:08:23|0.40627
23:08:23|0.40627
23:08:24|0.40658
23:08:25|0.40658
23:08:26|0.40658
23:08:27|0.40658
23:08:28|0.40658
23:08:29|0.40618
23:08:30|0.40618
23:08:31|0.40658
23:08:32|0.40658
23:08:33|0.40658
23:08:34|0.40658
23:08:35|0.40658
23:08:36|0.40636
23:08:37|0.40636
23:08:38|0.40636
23:08:39|0.40636
23:08:40|0.40636
23:08:41|0.40636
23:08:42|0.40636
23:08:43|0.40636
23:08:44|0.40636
23:08:45|0.40636
23:08:46|0.40636
23:08:47|0.40635
23:08:48|0.40635
23:08:49|0.40635
23:08:50|0.40635
23:08:51|0.40617
23:08:52|0.40617
23:08:53|0.40617
23:08:54|0.40617
23:08:55|0.40617
23:08:56|0.40617
23:08:57|0.40617
23:08:59|0.40617
23:08:59|0.40617
23:09:01|0.40617
23:09:01|0.40617
23:09:02|0.40617
23:09:03|0.40617
23:09:04|0.40617
23:09:05|0.40621
23:09:06|0.40621
23:09:07|0.40621
23:09:08|0.40621
23:09:09|0.40621
23:09:10|0.40624
23:09:11|0.40651
23:09:12|0.40651
23:09:13|0.40635
23:09:14|0.40635
23:09:16|0.40651
23:09:18|0.40665
23:09:19|0.40665
23:09:21|0.40665
23:09:22|0.40665
23:09:22|0.40624
23:09:24|0.40624
23:09:24|0.40642
23:09:26|0.40642
23:09:27|0.40642
23:09:28|0.40642
23:09:28|0.40642
23:09:30|0.40652
23:09:31|0.40652
23:09:31|0.40699
23:09:33|0.40699
23:09:33|0.40699
23:09:35|0.40699
23:09:36|0.40726
23:09:37|0.40737
23:09:37|0.4069
23:09:39|0.4069
23:09:40|0.4069
23:09:41|0.4069
23:09:42|0.4069
23:09:43|0.40737
23:09:44|0.40737
23:09:45|0.40735
23:09:46|0.40737
23:09:48|0.40708
23:09:48|0.40708
23:09:49|0.40708
23:09:50|0.40648
23:09:51|0.40648
23:09:52|0.40627
23:09:53|0.40627
23:09:54|0.40627
23:09:55|0.40662
23:09:56|0.40658
23:09:57|0.40658
23:09:58|0.40658
23:09:59|0.40658
23:10:00|0.40658
23:10:01|0.40658
23:10:02|0.40632
23:10:04|0.40632
23:10:04|0.40632
23:10:05|0.40632
23:10:06|0.40638
23:10:07|0.40657
23:10:08|0.40652
23:10:10|0.40652
23:10:10|0.40652
23:10:11|0.40695
23:10:12|0.40695
23:10:13|0.40699
23:10:14|0.4065
23:10:15|0.4065
23:10:17|0.4065
23:10:19|0.4065
23:10:20|0.4065
23:10:21|0.4065
23:10:22|0.40653
23:10:23|0.40653
23:10:24|0.40654
23:10:25|0.40654
23:10:26|0.40688
23:10:27|0.40688
23:10:28|0.40688
23:10:30|0.40688
23:10:31|0.40695
23:10:32|0.40695
23:10:33|0.40664
23:10:34|0.40664
23:10:34|0.40699
23:10:36|0.40699
23:10:36|0.40699
23:10:38|0.40699
23:10:39|0.4065
23:10:41|0.4065
23:10:41|0.407
23:10:43|0.407
23:10:43|0.407
23:10:44|0.407
23:10:46|0.407
23:10:47|0.407
23:10:47|0.407
23:10:49|0.407
23:10:49|0.40693
23:10:50|0.40693
23:10:51|0.40693
23:10:52|0.40693
23:10:53|0.40673
23:10:55|0.40673
23:10:56|0.40673
23:10:56|0.40651
23:10:57|0.40651
23:10:58|0.40651
23:10:59|0.40672
23:11:01|0.40672
23:11:02|0.40672
23:11:02|0.40672
23:11:04|0.40672
23:11:04|0.40672
23:11:05|0.40672
23:11:06|0.40606
23:11:07|0.40606
23:11:08|0.40606
23:11:10|0.4059
23:11:11|0.4059
23:11:11|0.40589
23:11:13|0.40572
23:11:13|0.40572
23:11:14|0.40572
23:11:15|0.40589
23:11:16|0.40587
23:11:17|0.40587
23:11:20|0.40587
23:11:21|0.40587
23:11:22|0.40587
23:11:23|0.40573
23:11:24|0.40575
23:11:26|0.40575
23:11:27|0.40589
23:11:28|0.40589
23:11:29|0.40589
23:11:29|0.40589
23:11:31|0.40589
23:11:33|0.4056
23:11:33|0.40589
23:11:34|0.40563
23:11:36|0.40563
23:11:37|0.40563
23:11:38|0.40563
23:11:39|0.40563
23:11:40|0.40563
23:11:41|0.40561
23:11:42|0.40561
23:11:43|0.40561
23:11:44|0.40561
23:11:45|0.40561
23:11:46|0.40563
23:11:47|0.40561
23:11:48|0.40561
23:11:49|0.40561
23:11:50|0.40561
23:11:51|0.4058
23:11:52|0.4058
23:11:53|0.4058
23:11:54|0.4058
23:11:55|0.40563
23:11:56|0.40621
23:11:57|0.40621
23:11:58|0.40621
23:11:59|0.40585
23:12:00|0.40585
23:12:01|0.40585
23:12:02|0.40585
23:12:03|0.40585
23:12:04|0.40585
23:12:05|0.40585
23:12:06|0.40585
23:12:07|0.40577
23:12:08|0.40577
23:12:09|0.40619
23:12:10|0.40578
23:12:11|0.40578
23:12:12|0.40578
23:12:13|0.40578
23:12:14|0.40578
23:12:16|0.40578
23:12:17|0.40578
23:12:18|0.40503
23:12:20|0.40503
23:12:21|0.40503
23:12:23|0.40503
23:12:24|0.40503
23:12:25|0.40504
23:12:26|0.40504
23:12:27|0.40504
23:12:28|0.40545
23:12:29|0.40545
23:12:30|0.40504
23:12:31|0.40532
23:12:32|0.40532
23:12:33|0.40532
23:12:34|0.40532
23:12:35|0.40532
23:12:36|0.40551
23:12:37|0.40551
23:12:38|0.40551
23:12:39|0.40551
23:12:40|0.4051
23:12:41|0.4051
23:12:43|0.4051
23:12:43|0.40551
23:12:44|0.40551
23:12:45|0.40521
23:12:46|0.40521
23:12:48|0.40551
23:12:49|0.40521
23:12:49|0.4055
23:12:50|0.4055
23:12:52|0.40551
23:12:53|0.40551
23:12:54|0.40551
23:12:55|0.40551
23:12:55|0.40527
23:12:57|0.4055
23:12:58|0.4055
23:12:59|0.4055
23:13:01|0.4055
23:13:02|0.40553
23:13:03|0.40553
23:13:04|0.40582
23:13:05|0.40582
23:13:06|0.40557
23:13:07|0.40582
23:13:08|0.40597
23:13:09|0.40597
23:13:10|0.40609
23:13:11|0.40559
23:13:12|0.40599
23:13:13|0.40599
23:13:14|0.40599
23:13:15|0.40599
23:13:16|0.40613
23:13:17|0.40617
23:13:18|0.40617
23:13:19|0.406
23:13:21|0.406
23:13:23|0.406
23:13:23|0.406
23:13:25|0.406
23:13:26|0.406
23:13:27|0.40587
23:13:28|0.40576
23:13:29|0.40576
23:13:30|0.40583
23:13:31|0.40642
23:13:33|0.40573
23:13:34|0.40573
23:13:35|0.40627
23:13:36|0.40627
23:13:37|0.40627
23:13:38|0.40647
23:13:39|0.40629
23:13:41|0.40644
23:13:42|0.40649
23:13:43|0.40649
23:13:45|0.40603
23:13:45|0.40603
23:13:46|0.40606
23:13:47|0.40606
23:13:48|0.40606
23:13:49|0.40606
23:13:50|0.40606
23:13:51|0.40606
23:13:52|0.40606
23:13:53|0.40606
23:13:54|0.40606
23:13:55|0.40606
23:13:56|0.4058
23:13:57|0.4058
23:13:58|0.4058
23:13:59|0.4058
23:14:00|0.4058
23:14:01|0.4058
23:14:02|0.4058
23:14:03|0.4058
23:14:04|0.4058
23:14:05|0.4058
23:14:06|0.40602
23:14:07|0.40602
23:14:08|0.40602
23:14:09|0.40616
23:14:10|0.40616
23:14:11|0.40589
23:14:12|0.40589
23:14:13|0.40615
23:14:14|0.40615
23:14:15|0.40615
23:14:16|0.40615
23:14:17|0.40615
23:14:18|0.40617
23:14:19|0.40617
23:14:21|0.40617
23:14:22|0.40562
23:14:24|0.40617
23:14:25|0.40617
23:14:27|0.40617
23:14:27|0.40617
23:14:29|0.40617
23:14:30|0.40617
23:14:31|0.40617
23:14:32|0.40617
23:14:33|0.40617
23:14:34|0.40617
23:14:35|0.40617
23:14:36|0.40579
23:14:37|0.40579
23:14:38|0.40579
23:14:39|0.40671
23:14:40|0.40671
23:14:41|0.40671
23:14:42|0.4067
23:14:43|0.4067
23:14:44|0.40671
23:14:45|0.40699
23:14:46|0.40699
23:14:47|0.40699
23:14:48|0.40699
23:14:49|0.40699
23:14:50|0.40699
23:14:51|0.40699
23:14:52|0.40699
23:14:53|0.40698
23:14:54|0.40698
23:14:55|0.40673
23:14:56|0.40673
23:14:57|0.40672
23:14:58|0.40672
23:14:59|0.40646
23:15:00|0.40646
23:15:01|0.40646
23:15:02|0.40646
23:15:03|0.40646
23:15:04|0.4067
23:15:05|0.4067
23:15:06|0.4067
23:15:07|0.4067
23:15:08|0.4067
23:15:09|0.40621
23:15:10|0.40621
23:15:11|0.40667
23:15:12|0.40626
23:15:13|0.40626
23:15:14|0.40612
23:15:15|0.40654
23:15:16|0.40654
23:15:17|0.40654
23:15:18|0.40652
23:15:19|0.40652
23:15:20|0.40652
23:15:22|0.40652
23:15:24|0.40652
23:15:24|0.40652
23:15:27|0.40652
23:15:28|0.40622
23:15:30|0.40649
23:15:30|0.40649
23:15:32|0.40649
23:15:33|0.40649
23:15:35|0.40649
23:15:35|0.40649
23:15:36|0.40614
23:15:37|0.40648
23:15:39|0.40648
23:15:40|0.40648
23:15:41|0.40648
23:15:42|0.40626
23:15:44|0.40626
23:15:45|0.40626
23:15:46|0.40626
23:15:47|0.40626
23:15:48|0.40648
23:15:48|0.40648
23:15:50|0.40621
23:15:50|0.40668
23:15:51|0.40668
23:15:53|0.40668
23:15:53|0.40669
23:15:55|0.40669
23:15:56|0.40669
23:15:56|0.40669
23:15:58|0.40668
23:15:59|0.40668
23:15:59|0.40668
23:16:00|0.40668
23:16:02|0.40668
23:16:02|0.40667
23:16:04|0.40667
23:16:05|0.40667
23:16:06|0.40668
23:16:07|0.4062
23:16:08|0.4062
23:16:09|0.4062
23:16:10|0.4062
23:16:11|0.4062
23:16:12|0.4062
23:16:12|0.40667
23:16:14|0.40615
23:16:15|0.40615
23:16:16|0.40615
23:16:16|0.40659
23:16:17|0.40659
23:16:19|0.4062
23:16:20|0.4062
23:16:20|0.40596
23:16:21|0.40596
23:16:24|0.40596
23:16:25|0.40596
23:16:26|0.40596
23:16:28|0.40586
23:16:29|0.4063
23:16:30|0.4063
23:16:31|0.4063
23:16:32|0.4063
23:16:33|0.4063
23:16:34|0.4063
23:16:35|0.4063
23:16:36|0.4063
23:16:37|0.40585
23:16:39|0.40585
23:16:40|0.40561
23:16:41|0.40619
23:16:42|0.40619
23:16:43|0.40562
23:16:44|0.40562
23:16:45|0.40618
23:16:46|0.40562
23:16:46|0.40604
23:16:48|0.40604
23:16:49|0.40604
23:16:49|0.40604
23:16:50|0.40604
23:16:52|0.40604
23:16:52|0.40604
23:16:54|0.40604
23:16:55|0.40604
23:16:56|0.40604
23:16:56|0.40604
23:16:58|0.40604
23:16:59|0.40573
23:16:59|0.40603
23:17:00|0.40603
23:17:02|0.40603
23:17:02|0.40603
23:17:04|0.40603
23:17:04|0.40627
23:17:06|0.40627
23:17:06|0.40627
23:17:08|0.40604
23:17:09|0.40604
23:17:10|0.40604
23:17:11|0.4065
23:17:12|0.4065
23:17:13|0.40609
23:17:14|0.4061
23:17:15|0.4061
23:17:16|0.40647
23:17:17|0.40648
23:17:18|0.40648
23:17:19|0.40724
23:17:20|0.40688
23:17:21|0.40687
23:17:22|0.40666
23:17:23|0.40666
23:17:25|0.40666
23:17:27|0.40645
23:17:28|0.40655
23:17:29|0.40617
23:17:31|0.40617
23:17:31|0.40617
23:17:33|0.40617
23:17:34|0.40617
23:17:35|0.40617
23:17:36|0.40618
23:17:37|0.40618
23:17:38|0.40618
23:17:39|0.40618
23:17:40|0.40651
23:17:41|0.40651
23:17:42|0.40651
23:17:43|0.40617
23:17:44|0.40623
23:17:44|0.40624
23:17:46|0.40651
23:17:47|0.40651
23:17:48|0.40651
23:17:49|0.4065
23:17:50|0.4065
23:17:51|0.40688
23:17:52|0.40688
23:17:53|0.40688
23:17:54|0.40688
23:17:55|0.40688
23:17:56|0.40688
23:17:57|0.40674
23:17:58|0.40674
23:17:59|0.40674
23:18:00|0.40674
23:18:01|0.40674
23:18:02|0.40714
23:18:03|0.40738
23:18:04|0.40687
23:18:05|0.40687
23:18:06|0.40687
23:18:07|0.40687
23:18:08|0.40729
23:18:09|0.40729
23:18:10|0.40729
23:18:11|0.40729
23:18:12|0.40729
23:18:13|0.40729
23:18:14|0.40729
23:18:15|0.40729
23:18:16|0.40728
23:18:17|0.40728
23:18:19|0.40728
23:18:20|0.40728
23:18:21|0.40728
23:18:21|0.40759
23:18:22|0.40769
23:18:24|0.40769
23:18:26|0.40769
23:18:27|0.40769
23:18:28|0.40769
23:18:29|0.40769
23:18:31|0.40734
23:18:32|0.40734
23:18:34|0.40734
23:18:35|0.4073
23:18:35|0.40704
23:18:36|0.40712
23:18:37|0.40708
23:18:39|0.40708
23:18:39|0.40708
23:18:42|0.40708
23:18:42|0.40702
23:18:43|0.40702
23:18:44|0.40702
23:18:46|0.4063
23:18:46|0.40679
23:18:47|0.40679
23:18:48|0.40578
23:18:49|0.4054
23:18:51|0.40538
23:18:52|0.40538
23:18:52|0.40717
23:18:53|0.40692
23:18:55|0.40692
23:18:56|0.40692
23:18:56|0.407
23:18:57|0.40668
23:18:59|0.40668
23:18:59|0.40668
23:19:01|0.40669
23:19:01|0.40753
23:19:02|0.40725
23:19:04|0.40725
23:19:04|0.40725
23:19:06|0.40725
23:19:06|0.40725
23:19:08|0.40839
23:19:08|0.40841
23:19:09|0.40867
23:19:10|0.40915
23:19:12|0.40909
23:19:12|0.40909
23:19:13|0.40909
23:19:15|0.40875
23:19:16|0.40833
23:19:17|0.40833
23:19:18|0.40833
23:19:19|0.40858
23:19:20|0.40858
23:19:21|0.40858
23:19:22|0.40858
23:19:23|0.40858
23:19:24|0.40858
23:19:26|0.40858
23:19:27|0.40804
23:19:28|0.40805
23:19:30|0.40805
23:19:32|0.40761
23:19:32|0.40761
23:19:34|0.40798
23:19:35|0.40798
23:19:36|0.40798
23:19:37|0.40798
23:19:38|0.40799
23:19:39|0.40832
23:19:40|0.40832
23:19:41|0.40832
23:19:43|0.40832
23:19:44|0.40832
23:19:45|0.40832
23:19:46|0.408
23:19:47|0.408
23:19:48|0.41038
23:19:49|0.40906
23:19:49|0.40906
23:19:50|0.40953
23:19:52|0.40953
23:19:53|0.40953
23:19:53|0.40953
23:19:55|0.41
23:19:56|0.41007
23:19:56|0.4091
23:19:57|0.40909
23:19:59|0.40917
23:19:59|0.40919
23:20:01|0.40935
23:20:02|0.40935
23:20:03|0.40953
23:20:04|0.40986
23:20:04|0.40986
23:20:06|0.40986
23:20:06|0.40986
23:20:08|0.4099
23:20:09|0.4099
23:20:10|0.4099
23:20:10|0.4099
23:20:12|0.4099
23:20:12|0.4099
23:20:13|0.4099
23:20:15|0.4099
23:20:16|0.40948
23:20:16|0.40948
23:20:18|0.40989
23:20:18|0.40989
23:20:20|0.41005
23:20:20|0.41005
23:20:22|0.40992
23:20:23|0.40997
23:20:23|0.40997
23:20:25|0.40997
23:20:26|0.40997
23:20:28|0.41032
23:20:29|0.41031
23:20:30|0.41032
23:20:31|0.41
23:20:32|0.41
23:20:33|0.41015
23:20:34|0.41034
23:20:35|0.41023
23:20:37|0.41023
23:20:38|0.41023
23:20:39|0.41068
23:20:39|0.41034
23:20:40|0.4106
23:20:42|0.4106
23:20:44|0.41101
23:20:45|0.41101
23:20:46|0.41101
23:20:47|0.4106
23:20:47|0.4106
23:20:49|0.41097
23:20:50|0.41097
23:20:52|0.41101
23:20:52|0.41101
23:20:53|0.41101
23:20:54|0.41109
23:20:55|0.41146
23:20:57|0.41146
23:20:57|0.41104
23:20:58|0.41104
23:20:59|0.41102
23:21:00|0.41103
23:21:01|0.41101
23:21:02|0.41103
23:21:03|0.41137
23:21:04|0.41137
23:21:06|0.41104
23:21:07|0.41104
23:21:08|0.41104
23:21:09|0.41146
23:21:10|0.41147
23:21:11|0.412
23:21:13|0.41224
23:21:13|0.41291
23:21:14|0.4129
23:21:15|0.4129
23:21:16|0.41255
23:21:17|0.41266
23:21:19|0.41271
23:21:20|0.41294
23:21:21|0.41261
23:21:22|0.41332
23:21:23|0.41291
23:21:24|0.41331
23:21:25|0.41297
23:21:26|0.41331
23:21:28|0.41306
23:21:30|0.41343
23:21:31|0.41336
23:21:32|0.41336
23:21:33|0.41349
23:21:34|0.41343
23:21:35|0.41343
23:21:36|0.41336
23:21:38|0.41205
23:21:38|0.41217
23:21:41|0.41217
23:21:41|0.41258
23:21:43|0.41258
23:21:44|0.41258
23:21:46|0.41252
23:21:46|0.4122
23:21:47|0.41234
23:21:48|0.41221
23:21:49|0.4126
23:21:50|0.41226
23:21:51|0.41226
23:21:53|0.41226
23:21:53|0.41267
23:21:54|0.41267
23:21:55|0.41286
23:21:56|0.41281
23:21:57|0.41281
23:21:58|0.41281
23:21:59|0.41281
23:22:00|0.41281
23:22:01|0.41281
23:22:02|0.41184
23:22:03|0.412
23:22:04|0.41167
23:22:05|0.41167
23:22:06|0.4121
23:22:07|0.4121
23:22:08|0.4121
23:22:09|0.41195
23:22:11|0.41166
23:22:12|0.41167
23:22:13|0.41167
23:22:14|0.41191
23:22:15|0.41211
23:22:16|0.41169
23:22:17|0.41169
23:22:18|0.41233
23:22:19|0.41232
23:22:20|0.41232
23:22:21|0.41232
23:22:22|0.41232
23:22:23|0.41232
23:22:24|0.41232
23:22:25|0.41232
23:22:26|0.41232
23:22:27|0.41232
23:22:29|0.41226
23:22:30|0.41267
23:22:32|0.41229
23:22:33|0.41226
23:22:34|0.41226
23:22:36|0.41231
23:22:36|0.41231
23:22:38|0.41231
23:22:38|0.41231
23:22:40|0.4121
23:22:41|0.41232
23:22:42|0.41232
23:22:43|0.41232
23:22:44|0.41232
23:22:44|0.41232
23:22:46|0.4122
23:22:47|0.41232
23:22:48|0.41232
23:22:49|0.41214
23:22:50|0.41214
23:22:51|0.4121
23:22:52|0.41207
23:22:53|0.41227
23:22:54|0.41223
23:22:55|0.41223
23:22:56|0.41223
23:22:57|0.41221
23:22:58|0.41221
23:22:59|0.41221
23:23:00|0.41221
23:23:01|0.41221
23:23:02|0.41221
23:23:03|0.4123
23:23:04|0.41221
23:23:05|0.41221
23:23:06|0.41221
23:23:07|0.41221
23:23:08|0.41221
23:23:09|0.41216
23:23:10|0.41216
23:23:12|0.41279
23:23:13|0.41279
23:23:14|0.4128
23:23:15|0.41276
23:23:16|0.41276
23:23:17|0.41276
23:23:18|0.41273
23:23:19|0.41239
23:23:20|0.41239
23:23:21|0.41221
23:23:22|0.41221
23:23:23|0.41221
23:23:24|0.4122
23:23:25|0.4122
23:23:26|0.4122
23:23:27|0.4122
23:23:28|0.41237
23:23:30|0.412
23:23:30|0.412
23:23:32|0.412
23:23:32|0.41222
23:23:34|0.41222
23:23:35|0.41222
23:23:35|0.41222
23:23:36|0.41222
23:23:37|0.41222
23:23:39|0.41222
23:23:40|0.41222
23:23:41|0.41222
23:23:42|0.41222
23:23:42|0.41222
23:23:45|0.41222
23:23:45|0.41222
23:23:47|0.41281
23:23:47|0.41258
23:23:48|0.41258
23:23:49|0.41258
23:23:50|0.41258
23:23:51|0.41228
23:23:52|0.41228
23:23:53|0.41228
23:23:54|0.41252
23:23:55|0.4128
23:23:56|0.41234
23:23:57|0.41234
23:23:58|0.41234
23:23:59|0.41234
23:24:00|0.41234
23:24:01|0.41276
23:24:03|0.41281
23:24:03|0.41238
23:24:05|0.41238
23:24:05|0.4127
23:24:06|0.4127
23:24:07|0.4127
23:24:09|0.41296
23:24:10|0.41296
23:24:10|0.41268
23:24:11|0.41268
23:24:12|0.41268
23:24:13|0.41268
23:24:14|0.41268
23:24:16|0.41268
23:24:17|0.41268
23:24:17|0.41276
23:24:18|0.413
23:24:20|0.41276
23:24:20|0.41271
23:24:22|0.41271
23:24:22|0.41271
23:24:23|0.41271
23:24:24|0.41271
23:24:25|0.41271
23:24:26|0.413
23:24:27|0.413
23:24:28|0.413
23:24:31|0.413
23:24:32|0.413
23:24:33|0.41276
23:24:35|0.41291
23:24:36|0.41239
23:24:36|0.41283
23:24:37|0.41283
23:24:38|0.41291
23:24:40|0.41238
23:24:41|0.4124
23:24:42|0.41283
23:24:43|0.41256
23:24:44|0.413
23:24:45|0.41299
23:24:46|0.41299
23:24:48|0.41247
23:24:49|0.41287
23:24:50|0.41248
23:24:51|0.41248
23:24:51|0.41248
23:24:52|0.41248
23:24:54|0.41233
23:24:55|0.41233
23:24:56|0.41233
23:24:56|0.41277
23:24:57|0.41277
23:24:58|0.41277
23:24:59|0.41274
23:25:01|0.41274
23:25:01|0.41274
23:25:02|0.41274
23:25:03|0.41274
23:25:04|0.41234
23:25:06|0.41195
23:25:07|0.41226
23:25:08|0.41251
23:25:09|0.41251
23:25:10|0.4124
23:25:11|0.41244
23:25:12|0.41244
23:25:13|0.41203
23:25:14|0.4125
23:25:15|0.41225
23:25:16|0.41255
23:25:17|0.41255
23:25:18|0.41255
23:25:19|0.41255
23:25:20|0.41255
23:25:21|0.41255
23:25:22|0.41255
23:25:23|0.41211
23:25:24|0.41211
23:25:25|0.41211
23:25:27|0.41211
23:25:27|0.41211
23:25:28|0.41211
23:25:29|0.41211
23:25:32|0.41212
23:25:33|0.41212
23:25:35|0.41212
23:25:36|0.41171
23:25:37|0.41205
23:25:38|0.41212
23:25:39|0.41212
23:25:40|0.41169
23:25:41|0.41169
23:25:42|0.41169
23:25:43|0.41169
23:25:44|0.41176
23:25:45|0.41197
23:25:46|0.41197
23:25:47|0.41197
23:25:48|0.41197
23:25:50|0.41197
23:25:51|0.41205
23:25:51|0.41197
23:25:53|0.41177
23:25:53|0.41177
23:25:56|0.41177
23:25:56|0.41177
23:25:57|0.41178
23:25:59|0.41178
23:25:59|0.41178
23:26:00|0.41202
23:26:01|0.41202
23:26:02|0.41202
23:26:04|0.41176
23:26:05|0.41202
23:26:06|0.412
23:26:07|0.41169
23:26:08|0.41196
23:26:09|0.41196
23:26:10|0.41196
23:26:11|0.41201
23:26:12|0.41201
23:26:13|0.41201
23:26:14|0.41205
23:26:15|0.41205
23:26:16|0.41205
23:26:17|0.41201
23:26:18|0.412
23:26:19|0.41201
23:26:20|0.41201
23:26:21|0.41201
23:26:22|0.412
23:26:23|0.41201
23:26:24|0.41201
23:26:25|0.41201
23:26:26|0.41201
23:26:27|0.41201
23:26:28|0.41201
23:26:29|0.412
23:26:30|0.412
23:26:32|0.41201
23:26:33|0.412
23:26:34|0.412
23:26:34|0.412
23:26:37|0.412
23:26:37|0.412
23:26:39|0.412
23:26:40|0.41173
23:26:40|0.4115
23:26:41|0.4115
23:26:43|0.4115
23:26:44|0.41102
23:26:45|0.41102
23:26:46|0.41102
23:26:46|0.4113
23:26:48|0.4113
23:26:49|0.41104
23:26:50|0.41127
23:26:51|0.41101
23:26:52|0.41101
23:26:53|0.41125
23:26:54|0.41125
23:26:55|0.41125
23:26:56|0.41125
23:26:57|0.41125
23:26:58|0.41125
23:26:59|0.41125
23:27:00|0.41125
23:27:01|0.41125
23:27:02|0.411
23:27:03|0.41123
23:27:04|0.41123
23:27:05|0.41124
23:27:06|0.41127
23:27:07|0.41129
23:27:08|0.41129
23:27:09|0.41178
23:27:10|0.41178
23:27:11|0.41178
23:27:12|0.41178
23:27:14|0.4119
23:27:15|0.4119
23:27:16|0.4119
23:27:17|0.41176
23:27:18|0.41142
23:27:19|0.41142
23:27:20|0.41142
23:27:20|0.41142
23:27:21|0.41142
23:27:23|0.41142
23:27:24|0.41142
23:27:25|0.41164
23:27:26|0.4116
23:27:27|0.4116
23:27:28|0.4116
23:27:29|0.41103
23:27:30|0.41132
23:27:31|0.41132
23:27:33|0.41132
23:27:34|0.41132
23:27:35|0.41137
23:27:37|0.41137
23:27:38|0.41094
23:27:39|0.41136
23:27:40|0.41136
23:27:41|0.41087
23:27:42|0.41087
23:27:43|0.41087
23:27:44|0.41087
23:27:45|0.41135
23:27:46|0.41089
23:27:47|0.41089
23:27:48|0.41089
23:27:49|0.41089
23:27:50|0.41089
23:27:51|0.41089
23:27:52|0.4109
23:27:53|0.41074
23:27:54|0.41074
23:27:56|0.41074
23:27:56|0.41074
23:27:58|0.41074
23:27:58|0.41058
23:27:59|0.41058
23:28:00|0.41058
23:28:02|0.41058
23:28:04|0.41071
23:28:05|0.41037
23:28:07|0.41037
23:28:09|0.41037
23:28:11|0.41058
23:28:12|0.41067
23:28:14|0.41067
23:28:15|0.41101
23:28:16|0.41101
23:28:18|0.41101
23:28:19|0.41158
23:28:20|0.41158
23:28:20|0.41106
23:28:22|0.41106
23:28:23|0.41109
23:28:24|0.41109
23:28:25|0.4111
23:28:26|0.4111
23:28:27|0.4111
23:28:28|0.4111
23:28:29|0.41114
23:28:30|0.41166
23:28:31|0.41166
23:28:31|0.41166
23:28:33|0.41166
23:28:34|0.41169
23:28:34|0.41169
23:28:36|0.41171
23:28:37|0.41171
23:28:38|0.41116
23:28:39|0.41116
23:28:40|0.41116
23:28:41|0.41117
23:28:42|0.41117
23:28:42|0.41117
23:28:44|0.41117
23:28:45|0.41117
23:28:46|0.41117
23:28:47|0.41117
23:28:47|0.41117
23:28:49|0.41117
23:28:50|0.41117
23:28:50|0.41117
23:28:51|0.41119
23:28:53|0.41118
23:28:53|0.41118
23:28:55|0.41116
23:28:57|0.41116
23:28:58|0.41116
23:28:58|0.41116
23:28:59|0.41116
23:29:00|0.41116
23:29:01|0.41117
23:29:02|0.41168
23:29:05|0.41168
23:29:06|0.41168
23:29:08|0.4112
23:29:09|0.4112
23:29:10|0.4112
23:29:11|0.41159
23:29:12|0.41159
23:29:12|0.41159
23:29:15|0.41159
23:29:15|0.41159
23:29:16|0.41159
23:29:18|0.41159
23:29:19|0.41159
23:29:19|0.41159
23:29:21|0.4112
23:29:21|0.4112
23:29:22|0.4112
23:29:24|0.4112
23:29:24|0.4112
23:29:26|0.4112
23:29:26|0.4112
23:29:27|0.4112
23:29:29|0.4112
23:29:30|0.4112
23:29:31|0.41116
23:29:32|0.41116
23:29:32|0.41116
23:29:33|0.41116
23:29:36|0.4112
23:29:36|0.41178
23:29:37|0.41201
23:29:38|0.41172
23:29:39|0.41172
23:29:40|0.41157
23:29:41|0.41157
23:29:42|0.41157
23:29:43|0.41157
23:29:44|0.41157
23:29:45|0.41157
23:29:46|0.41157
23:29:47|0.41157
23:29:48|0.41157
23:29:49|0.41157
23:29:50|0.41157
23:29:51|0.41157
23:29:52|0.41157
23:29:53|0.41172
23:29:54|0.41172
23:29:55|0.41172
23:29:56|0.41172
23:29:57|0.41172
23:29:58|0.41172
23:29:59|0.41157
23:30:00|0.41198
23:30:01|0.41198
23:30:02|0.41198
23:30:03|0.41198
23:30:05|0.41198
23:30:07|0.41197
23:30:08|0.41197
23:30:09|0.41167
23:30:10|0.41167
23:30:11|0.41167
23:30:12|0.41167
23:30:13|0.41167
23:30:14|0.41167
23:30:15|0.41167
23:30:16|0.41167
23:30:16|0.41167
23:30:18|0.41167
23:30:19|0.41167
23:30:20|0.41167
23:30:21|0.41149
23:30:22|0.41149
23:30:23|0.41108
23:30:24|0.411
23:30:25|0.411
23:30:26|0.41139
23:30:27|0.41137
23:30:28|0.41137
23:30:28|0.41137
23:30:30|0.41137
23:30:31|0.41137
23:30:33|0.41137
23:30:35|0.41127
23:30:35|0.41127
23:30:36|0.41125
23:30:37|0.411
23:30:38|0.411
23:30:39|0.411
23:30:40|0.411
23:30:41|0.411
23:30:42|0.411
23:30:43|0.411
23:30:45|0.411
23:30:46|0.41125
23:30:47|0.41143
23:30:48|0.41143
23:30:49|0.41143
23:30:50|0.41143
23:30:51|0.41143
23:30:52|0.41143
23:30:53|0.41143
23:30:54|0.41131
23:30:55|0.41157
23:30:56|0.41131
23:30:57|0.41131
23:30:58|0.41165
23:30:59|0.41165
23:31:00|0.41165
23:31:01|0.41165
23:31:02|0.41165
23:31:03|0.41165
23:31:04|0.41165
23:31:05|0.41165
23:31:07|0.41165
23:31:09|0.41165
23:31:10|0.41132
23:31:12|0.41132
23:31:12|0.41133
23:31:13|0.41133
23:31:15|0.41129
23:31:17|0.41129
23:31:18|0.41129
23:31:18|0.41129
23:31:20|0.41129
23:31:21|0.41161
23:31:21|0.41161
23:31:22|0.41161
23:31:24|0.41161
23:31:25|0.41107
23:31:26|0.41151
23:31:27|0.41151
23:31:28|0.41151
23:31:29|0.41151
23:31:30|0.41151
23:31:30|0.41166
23:31:32|0.41166
23:31:32|0.41166
23:31:34|0.41166
23:31:35|0.41166
23:31:36|0.41151
23:31:37|0.41151
23:31:38|0.41151
23:31:39|0.41142
23:31:40|0.41142
23:31:40|0.4118
23:31:42|0.4118
23:31:43|0.4118
23:31:44|0.4118
23:31:44|0.4118
23:31:46|0.4118
23:31:46|0.4118
23:31:47|0.4118
23:31:49|0.412
23:31:50|0.412
23:31:51|0.412
23:31:52|0.412
23:31:53|0.412
23:31:53|0.412
23:31:55|0.412
23:31:55|0.41168
23:31:57|0.41148
23:31:58|0.41198
23:31:59|0.41198
23:32:00|0.41198
23:32:00|0.41198
23:32:02|0.41156
23:32:03|0.4118
23:32:04|0.4118
23:32:06|0.4118
23:32:08|0.4118
23:32:09|0.4118
23:32:10|0.4118
23:32:12|0.4118
23:32:14|0.4118
23:32:14|0.4118
23:32:16|0.41151
23:32:17|0.41151
23:32:18|0.41151
23:32:19|0.41151
23:32:20|0.41151
23:32:22|0.41151
23:32:23|0.41151
23:32:24|0.41151
23:32:25|0.41152
23:32:26|0.41152
23:32:27|0.41152
23:32:28|0.41152
23:32:28|0.41179
23:32:31|0.41152
23:32:32|0.41152
23:32:32|0.41178
23:32:33|0.41178
23:32:34|0.41178
23:32:35|0.41178
23:32:36|0.41179
23:32:37|0.41179
23:32:38|0.41179
23:32:40|0.41179
23:32:41|0.41146
23:32:41|0.41146
23:32:42|0.41146
23:32:44|0.41146
23:32:44|0.41146
23:32:45|0.41146
23:32:47|0.41146
23:32:47|0.41146
23:32:49|0.41179
23:32:50|0.41179
23:32:50|0.41179
23:32:52|0.41179
23:32:52|0.41149
23:32:53|0.4118
23:32:54|0.4118
23:32:56|0.4118
23:32:56|0.41149
23:32:58|0.41149
23:32:58|0.41149
23:32:59|0.41149
23:33:01|0.41179
23:33:01|0.41179
23:33:02|0.41179
23:33:04|0.41179
23:33:05|0.41147
23:33:05|0.41147
23:33:07|0.41147
23:33:09|0.41147
23:33:10|0.41179
23:33:11|0.41147
23:33:12|0.41147
23:33:13|0.41179
23:33:14|0.41179
23:33:15|0.41179
23:33:16|0.41178
23:33:18|0.41178
23:33:19|0.41148
23:33:21|0.41148
23:33:21|0.41178
23:33:23|0.41178
23:33:24|0.41178
23:33:26|0.41178
23:33:26|0.41148
23:33:28|0.41177
23:33:28|0.41177
23:33:29|0.41177
23:33:30|0.41147
23:33:31|0.41147
23:33:33|0.41179
23:33:34|0.41179
23:33:35|0.41179
23:33:36|0.41179
23:33:38|0.41179
23:33:39|0.41179
23:33:39|0.41179
23:33:40|0.41179
23:33:42|0.41154
23:33:43|0.41178
23:33:44|0.41178
23:33:44|0.41179
23:33:46|0.41179
23:33:46|0.41179
23:33:49|0.412
23:33:49|0.412
23:33:50|0.41175
23:33:51|0.41175
23:33:53|0.41175
23:33:53|0.41175
23:33:54|0.41175
23:33:55|0.41175
23:33:58|0.4118
23:33:58|0.41167
23:33:59|0.41174
23:34:01|0.41174
23:34:02|0.41174
23:34:03|0.41175
23:34:04|0.41175
23:34:05|0.41175
23:34:06|0.41175
23:34:07|0.41175
23:34:08|0.41175
23:34:10|0.41175
23:34:11|0.41175
23:34:13|0.41177
23:34:13|0.41175
23:34:15|0.41211
23:34:16|0.41211
23:34:17|0.41211
23:34:18|0.41215
23:34:20|0.41211
23:34:21|0.41211
23:34:22|0.41211
23:34:23|0.41211
23:34:24|0.41211
23:34:25|0.412
23:34:26|0.412
23:34:27|0.412
23:34:28|0.4118
23:34:29|0.41199
23:34:30|0.41199
23:34:31|0.41199
23:34:32|0.41199
23:34:33|0.41115
23:34:34|0.41115
23:34:35|0.411
23:34:36|0.411
23:34:37|0.411
23:34:38|0.41125
23:34:38|0.41125
23:34:39|0.41125
23:34:42|0.41125
23:34:43|0.41124
23:34:43|0.41124
23:34:45|0.41124
23:34:45|0.41124
23:34:48|0.41115
23:34:48|0.41123
23:34:49|0.41174
23:34:50|0.41174
23:34:51|0.41174
23:34:52|0.41174
23:34:53|0.41174
23:34:54|0.41174
23:34:55|0.41175
23:34:56|0.41134
23:34:57|0.41134
23:34:58|0.41134
23:34:59|0.41134
23:35:00|0.41134
23:35:01|0.41169
23:35:02|0.41169
23:35:03|0.41169
23:35:04|0.41169
23:35:05|0.41169
23:35:06|0.41169
23:35:07|0.41169
23:35:08|0.41169
23:35:10|0.41169
23:35:12|0.41135
23:35:13|0.41165
23:35:15|0.41115
23:35:15|0.41115
23:35:18|0.41115
23:35:18|0.41115
23:35:20|0.41145
23:35:20|0.41145
23:35:21|0.41145
23:35:22|0.41075
23:35:23|0.4107
23:35:24|0.4107
23:35:25|0.41068
23:35:26|0.4102
23:35:28|0.41008
23:35:28|0.40975
23:35:30|0.40974
23:35:31|0.40956
23:35:32|0.4097
23:35:33|0.40963
23:35:34|0.40963
23:35:35|0.40963
23:35:36|0.40963
23:35:37|0.40963
23:35:38|0.40966
23:35:39|0.40985
23:35:40|0.40963
23:35:41|0.40963
23:35:42|0.40963
23:35:43|0.40963
23:35:44|0.4096
23:35:45|0.4096
23:35:46|0.41001
23:35:47|0.41001
23:35:48|0.41001
23:35:49|0.41001
23:35:50|0.41028
23:35:51|0.41028
23:35:52|0.41028
23:35:53|0.41028
23:35:54|0.41028
23:35:55|0.41028
23:35:56|0.41044
23:35:57|0.41044
23:35:58|0.41036
23:35:59|0.41036
23:36:00|0.41006
23:36:01|0.41006
23:36:02|0.41006
23:36:03|0.41006
23:36:04|0.41006
23:36:05|0.41
23:36:06|0.41
23:36:07|0.41
23:36:08|0.41
23:36:09|0.41
23:36:10|0.41
23:36:12|0.41
23:36:13|0.40973
23:36:15|0.40973
23:36:16|0.40973
23:36:18|0.40969
23:36:19|0.40969
23:36:21|0.40969
23:36:22|0.40969
23:36:22|0.40929
23:36:24|0.40965
23:36:25|0.40965
23:36:26|0.40965
23:36:27|0.40965
23:36:28|0.40928
23:36:29|0.40924
23:36:30|0.40922
23:36:31|0.4096
23:36:32|0.4096
23:36:33|0.4096
23:36:34|0.4096
23:36:35|0.4092
23:36:36|0.40963
23:36:37|0.40963
23:36:38|0.40963
23:36:39|0.40963
23:36:40|0.40991
23:36:41|0.41039
23:36:42|0.41039
23:36:43|0.41039
23:36:44|0.40995
23:36:45|0.4104
23:36:46|0.4104
23:36:47|0.4104
23:36:48|0.41039
23:36:49|0.41039
23:36:50|0.41039
23:36:51|0.40974
23:36:52|0.40974
23:36:53|0.40974
23:36:54|0.40968
23:36:55|0.40968
23:36:56|0.40965
23:36:57|0.40965
23:36:58|0.40896
23:36:59|0.40896
23:37:00|0.40926
23:37:01|0.40926
23:37:02|0.40926
23:37:03|0.40926
23:37:04|0.40926
23:37:05|0.4089
23:37:06|0.40845
23:37:07|0.40877
23:37:08|0.40877
23:37:09|0.40877
23:37:10|0.40877
23:37:11|0.40877
23:37:13|0.40895
23:37:15|0.4086
23:37:16|0.4086
23:37:17|0.4086
23:37:19|0.4086
23:37:20|0.4086
23:37:21|0.40914
23:37:23|0.4092
23:37:25|0.40904
23:37:26|0.40904
23:37:27|0.40904
23:37:28|0.40859
23:37:29|0.40859
23:37:30|0.40896
23:37:31|0.40896
23:37:32|0.40904
23:37:33|0.40904
23:37:34|0.40946
23:37:35|0.40946
23:37:36|0.40946
23:37:37|0.40944
23:37:38|0.40879
23:37:39|0.40917
23:37:40|0.40918
23:37:41|0.40876
23:37:42|0.40876
23:37:43|0.40876
23:37:44|0.40876
23:37:45|0.40852
23:37:46|0.40902
23:37:47|0.40902
23:37:48|0.40894
23:37:49|0.40894
23:37:50|0.40894
23:37:51|0.40894
23:37:52|0.40839
23:37:53|0.4083
23:37:54|0.40858
23:37:55|0.40858
23:37:56|0.40858
23:37:57|0.4083
23:37:58|0.4083
23:37:59|0.40858
23:38:00|0.4083
23:38:01|0.40858
23:38:02|0.40858
23:38:03|0.40858
23:38:04|0.40858
23:38:05|0.40858
23:38:06|0.40858
23:38:07|0.40858
23:38:08|0.40858
23:38:09|0.40858
23:38:10|0.40858
23:38:11|0.40858
23:38:12|0.40858
23:38:14|0.40858
23:38:16|0.40766
23:38:17|0.40802
23:38:19|0.40768
23:38:20|0.40756
23:38:20|0.40785
23:38:22|0.40756
23:38:23|0.40756
23:38:24|0.408
23:38:25|0.40798
23:38:27|0.40796
23:38:28|0.40796
23:38:29|0.40759
23:38:29|0.40784
23:38:31|0.40813
23:38:32|0.40787
23:38:33|0.40787
23:38:34|0.40826
23:38:35|0.40826
23:38:36|0.40763
23:38:37|0.4078
23:38:38|0.4078
23:38:38|0.40832
23:38:40|0.40832
23:38:41|0.40799
23:38:42|0.40799
23:38:43|0.40799
23:38:43|0.40799
23:38:44|0.40805
23:38:46|0.40842
23:38:47|0.40805
23:38:48|0.40805
23:38:48|0.40842
23:38:50|0.40842
23:38:51|0.40843
23:38:52|0.40843
23:38:53|0.40855
23:38:54|0.40855
23:38:55|0.40855
23:38:56|0.40843
23:38:57|0.40843
23:38:58|0.40843
23:38:59|0.40843
23:39:00|0.40859
23:39:01|0.40832
23:39:02|0.40832
23:39:03|0.40832
23:39:03|0.40832
23:39:05|0.40832
23:39:06|0.40832
23:39:07|0.40833
23:39:07|0.40833
23:39:09|0.40833
23:39:09|0.40809
23:39:11|0.40809
23:39:12|0.40809
23:39:14|0.40833
23:39:16|0.40833
23:39:16|0.40832
23:39:18|0.40833
23:39:20|0.40833
23:39:22|0.40848
23:39:22|0.40848
23:39:24|0.40848
23:39:24|0.40844
23:39:26|0.40844
23:39:27|0.40741
23:39:27|0.40681
23:39:29|0.40682
23:39:30|0.40722
23:39:30|0.40723
23:39:32|0.40734
23:39:33|0.40734
23:39:34|0.40734
23:39:35|0.40734
23:39:36|0.40734
23:39:37|0.40753
23:39:38|0.40753
23:39:40|0.40753
23:39:41|0.40753
23:39:42|0.40753
23:39:43|0.40753
23:39:44|0.40753
23:39:45|0.40724
23:39:46|0.40723
23:39:47|0.40723
23:39:48|0.40723
23:39:49|0.40724
23:39:50|0.40724
23:39:51|0.40724
23:39:52|0.40724
23:39:53|0.4075
23:39:54|0.4075
23:39:55|0.40752
23:39:56|0.40752
23:39:57|0.40752
23:39:58|0.40752
23:39:59|0.40753
23:40:00|0.4072
23:40:01|0.4072
23:40:02|0.40737
23:40:03|0.40735
23:40:04|0.40696
23:40:06|0.40696
23:40:07|0.40696
23:40:08|0.40696
23:40:09|0.40696
23:40:10|0.40724
23:40:10|0.40724
23:40:12|0.407
23:40:12|0.40724
23:40:14|0.40724
23:40:16|0.40724
23:40:17|0.40704
23:40:19|0.40704
23:40:20|0.40705
23:40:21|0.40705
23:40:22|0.40705
23:40:23|0.40705
23:40:23|0.40746
23:40:25|0.40746
23:40:26|0.40746
23:40:27|0.40746
23:40:28|0.40706
23:40:29|0.40746
23:40:30|0.40746
23:40:31|0.40753
23:40:31|0.40776
23:40:32|0.40774
23:40:34|0.40774
23:40:35|0.4077
23:40:36|0.4077
23:40:37|0.4077
23:40:37|0.4077
23:40:39|0.40771
23:40:40|0.40799
23:40:40|0.40898
23:40:42|0.409
23:40:43|0.40969
23:40:44|0.40991
23:40:45|0.41001
23:40:46|0.40994
23:40:48|0.40978
23:40:49|0.40853
23:40:50|0.40853
23:40:51|0.40853
23:40:52|0.40853
23:40:52|0.40853
23:40:54|0.40853
23:40:54|0.40853
23:40:56|0.40853
23:40:57|0.40853
23:40:57|0.40853
23:40:59|0.40905
23:41:00|0.40905
23:41:00|0.409
23:41:02|0.40905
23:41:03|0.40905
23:41:04|0.40905
23:41:05|0.40905
23:41:06|0.40905
23:41:07|0.40905
23:41:07|0.40905
23:41:08|0.4091
23:41:09|0.4091
23:41:10|0.4091
23:41:11|0.4091
23:41:12|0.4091
23:41:14|0.4091
23:41:15|0.4091
23:41:17|0.4091
23:41:17|0.40905
23:41:19|0.40905
23:41:21|0.40905
23:41:22|0.40905
23:41:23|0.40905
23:41:24|0.40905
23:41:25|0.40905
23:41:27|0.40905
23:41:28|0.40905
23:41:29|0.40905
23:41:29|0.40905
23:41:30|0.40905
23:41:31|0.40905
23:41:33|0.40837
23:41:33|0.40872
23:41:36|0.40826
23:41:36|0.40826
23:41:37|0.40826
23:41:38|0.40826
23:41:39|0.40826
23:41:40|0.40826
23:41:41|0.40826
23:41:43|0.40826
23:41:43|0.40826
23:41:44|0.40868
23:41:46|0.40868
23:41:47|0.40868
23:41:47|0.40868
23:41:48|0.40827
23:41:49|0.40827
23:41:50|0.40827
23:41:51|0.40827
23:41:52|0.40866
23:41:53|0.40866
23:41:54|0.40866
23:41:55|0.40866
23:41:57|0.40866
23:41:58|0.40885
23:41:58|0.40885
23:41:59|0.40885
23:42:00|0.4092
23:42:01|0.4092
23:42:02|0.4092
23:42:03|0.40865
23:42:04|0.40865
23:42:05|0.40865
23:42:06|0.40885
23:42:07|0.40885
23:42:08|0.40904
23:42:09|0.40904
23:42:10|0.40904
23:42:11|0.40876
23:42:12|0.40876
23:42:13|0.40876
23:42:14|0.40876
23:42:15|0.40876
23:42:17|0.40921
23:42:19|0.40887
23:42:21|0.40887
23:42:22|0.40884
23:42:23|0.40915
23:42:25|0.40895
23:42:25|0.40885
23:42:26|0.40885
23:42:27|0.40829
23:42:28|0.40829
23:42:29|0.40838
23:42:30|0.40836
23:42:31|0.40836
23:42:32|0.40836
23:42:33|0.40781
23:42:35|0.40743
23:42:35|0.40743
23:42:36|0.40743
23:42:37|0.40772
23:42:38|0.4077
23:42:39|0.40743
23:42:40|0.40727
23:42:41|0.40756
23:42:43|0.40756
23:42:43|0.40756
23:42:45|0.40756
23:42:46|0.40756
23:42:46|0.40756
23:42:47|0.4076
23:42:49|0.4076
23:42:50|0.4076
23:42:51|0.40795
23:42:52|0.40758
23:42:53|0.40758
23:42:54|0.40758
23:42:55|0.40758
23:42:57|0.40758
23:42:58|0.40758
23:42:59|0.40757
23:42:59|0.4071
23:43:00|0.40695
23:43:01|0.40695
23:43:02|0.40695
23:43:03|0.40708
23:43:04|0.40738
23:43:06|0.40709
23:43:07|0.40709
23:43:08|0.40709
23:43:08|0.40709
23:43:09|0.40709
23:43:11|0.40709
23:43:11|0.40709
23:43:12|0.40709
23:43:14|0.40709
23:43:15|0.40709
23:43:16|0.40684
23:43:18|0.40667
23:43:20|0.40708
23:43:20|0.40667
23:43:22|0.40706
23:43:22|0.40706
23:43:25|0.40706
23:43:25|0.40708
23:43:27|0.40708
23:43:29|0.40668
23:43:29|0.40668
23:43:31|0.40668
23:43:32|0.40668
23:43:33|0.40668
23:43:33|0.40669
23:43:35|0.40669
23:43:35|0.40669
23:43:38|0.40669
23:43:38|0.40705
23:43:40|0.40705
23:43:40|0.40705
23:43:42|0.40705
23:43:43|0.40705
23:43:44|0.40708
23:43:45|0.40708
23:43:46|0.40708
23:43:47|0.40708
23:43:47|0.40708
23:43:49|0.40744
23:43:49|0.40743
23:43:50|0.40743
23:43:51|0.40743
23:43:52|0.40743
23:43:53|0.40743
23:43:54|0.40743
23:43:55|0.40743
23:43:57|0.40743
23:43:57|0.40743
23:43:58|0.40744
23:44:00|0.40744
23:44:01|0.40743
23:44:01|0.40743
23:44:03|0.40743
23:44:03|0.40743
23:44:05|0.40741
23:44:06|0.40763
23:44:06|0.40763
23:44:08|0.40763
23:44:09|0.40826
23:44:09|0.40826
23:44:11|0.40826
23:44:11|0.40826
23:44:12|0.40826
23:44:14|0.40826
23:44:15|0.40826
23:44:16|0.40826
23:44:18|0.40826
23:44:20|0.40826
23:44:20|0.40843
23:44:22|0.40867
23:44:23|0.40843
23:44:24|0.40867
23:44:26|0.40867
23:44:26|0.40867
23:44:28|0.40867
23:44:29|0.40867
23:44:30|0.40867
23:44:31|0.40867
23:44:33|0.40819
23:44:34|0.40819
23:44:34|0.40818
23:44:36|0.40858
23:44:37|0.40858
23:44:38|0.40905
23:44:39|0.4087
23:44:39|0.4087
23:44:40|0.4087
23:44:41|0.4087
23:44:43|0.4087
23:44:44|0.40907
23:44:45|0.40907
23:44:46|0.40907
23:44:46|0.40907
23:44:47|0.40908
23:44:49|0.40878
23:44:50|0.40878
23:44:50|0.40873
23:44:52|0.40911
23:44:52|0.40911
23:44:53|0.40914
23:44:54|0.40914
23:44:56|0.40914
23:44:58|0.40879
23:44:58|0.40913
23:44:59|0.40864
23:45:00|0.40864
23:45:01|0.40864
23:45:02|0.40921
23:45:03|0.4088
23:45:04|0.40881
23:45:05|0.40881
23:45:06|0.40881
23:45:07|0.40878
23:45:08|0.4092
23:45:09|0.40878
23:45:10|0.40881
23:45:11|0.40881
23:45:12|0.40881
23:45:13|0.40881
23:45:14|0.40899
23:45:15|0.40899
23:45:16|0.40939
23:45:17|0.409
23:45:18|0.409
23:45:20|0.409
23:45:22|0.409
23:45:23|0.409
23:45:24|0.409
23:45:25|0.409
23:45:26|0.409
23:45:28|0.409
23:45:28|0.40877
23:45:30|0.40877
23:45:30|0.40877
23:45:32|0.40874
23:45:32|0.4088
23:45:33|0.40885
23:45:34|0.40885
23:45:36|0.40885
23:45:37|0.40885
23:45:37|0.40885
23:45:38|0.40885
23:45:39|0.40885
23:45:41|0.40927
23:45:41|0.40892
23:45:43|0.40894
23:45:44|0.40892
23:45:44|0.40892
23:45:45|0.40892
23:45:46|0.40892
23:45:48|0.40892
23:45:48|0.40892
23:45:49|0.40892
23:45:50|0.40892
23:45:51|0.40892
23:45:52|0.40892
23:45:54|0.40919
23:45:55|0.40919
23:45:55|0.40919
23:45:56|0.40919
23:45:58|0.40919
23:45:59|0.40919
23:46:00|0.40906
23:46:00|0.40907
23:46:02|0.40907
23:46:03|0.40907
23:46:04|0.40907
23:46:04|0.40907
23:46:05|0.40907
23:46:06|0.40888
23:46:07|0.40889
23:46:08|0.40899
23:46:10|0.40925
23:46:10|0.40925
23:46:13|0.40925
23:46:14|0.40925
23:46:15|0.40925
23:46:16|0.40925
23:46:17|0.40925
23:46:18|0.40925
23:46:19|0.40925
23:46:20|0.40925
23:46:22|0.40906
23:46:24|0.40924
23:46:25|0.40924
23:46:26|0.41024
23:46:26|0.41024
23:46:27|0.40976
23:46:29|0.40976
23:46:30|0.40976
23:46:31|0.40976
23:46:31|0.40976
23:46:33|0.40976
23:46:35|0.40976
23:46:36|0.40976
23:46:37|0.40991
23:46:38|0.4099
23:46:39|0.4099
23:46:40|0.4099
23:46:41|0.4099
23:46:42|0.4099
23:46:43|0.4099
23:46:44|0.4099
23:46:45|0.4099
23:46:46|0.41014
23:46:47|0.41014
23:46:48|0.41014
23:46:49|0.41014
23:46:50|0.41069
23:46:51|0.4103
23:46:52|0.41025
23:46:53|0.41025
23:46:54|0.41025
23:46:55|0.41025
23:46:56|0.41025
23:46:57|0.41033
23:46:58|0.41033
23:46:59|0.41033
23:47:00|0.41035
23:47:01|0.41035
23:47:02|0.41033
23:47:03|0.41018
23:47:04|0.41033
23:47:05|0.41033
23:47:06|0.41033
23:47:07|0.41033
23:47:08|0.41014
23:47:09|0.41014
23:47:10|0.41014
23:47:11|0.41027
23:47:12|0.41027
23:47:13|0.41027
23:47:14|0.41027
23:47:15|0.41027
23:47:16|0.41027
23:47:17|0.41027
23:47:18|0.41034
23:47:19|0.41028
23:47:20|0.41028
23:47:21|0.4108
23:47:22|0.41105
23:47:24|0.41075
23:47:26|0.41075
23:47:26|0.41109
23:47:28|0.41109
23:47:30|0.41109
23:47:30|0.41109
23:47:31|0.41109
23:47:32|0.41109
23:47:33|0.41109
23:47:35|0.41135
23:47:35|0.41135
23:47:36|0.41135
23:47:37|0.41111
23:47:38|0.41111
23:47:39|0.41112
23:47:40|0.41112
23:47:41|0.41112
23:47:42|0.41134
23:47:43|0.4111
23:47:45|0.41111
23:47:45|0.41111
23:47:46|0.41111
23:47:47|0.41136
23:47:48|0.41136
23:47:50|0.41136
23:47:50|0.41136
23:47:52|0.41136
23:47:52|0.41136
23:47:53|0.41136
23:47:54|0.4114
23:47:55|0.41139
23:47:56|0.41115
23:47:57|0.41115
23:47:58|0.41115
23:47:59|0.41115
23:48:00|0.41115
23:48:01|0.41115
23:48:03|0.41115
23:48:03|0.4114
23:48:04|0.41136
23:48:05|0.41136
23:48:06|0.41136
23:48:07|0.41136
23:48:09|0.41116
23:48:10|0.41136
23:48:11|0.41136
23:48:12|0.41116
23:48:13|0.41116
23:48:14|0.41115
23:48:15|0.41115
23:48:16|0.41115
23:48:17|0.41136
23:48:18|0.41136
23:48:19|0.41136
23:48:20|0.41136
23:48:21|0.41136
23:48:22|0.41136
23:48:24|0.41115
23:48:26|0.41115
23:48:27|0.41146
23:48:28|0.41146
23:48:29|0.41116
23:48:30|0.41145
23:48:31|0.41145
23:48:31|0.41145
23:48:32|0.41145
23:48:34|0.41136
23:48:35|0.41136
23:48:36|0.41136
23:48:38|0.41115
23:48:38|0.41142
23:48:39|0.41142
23:48:40|0.41142
23:48:41|0.41142
23:48:42|0.41142
23:48:43|0.41143
23:48:45|0.41143
23:48:46|0.41143
23:48:47|0.41143
23:48:48|0.41143
23:48:49|0.41143
23:48:50|0.41144
23:48:51|0.412
23:48:52|0.412
23:48:53|0.41145
23:48:54|0.41114
23:48:55|0.41114
23:48:56|0.41168
23:48:57|0.41115
23:48:58|0.41115
23:48:59|0.41115
23:49:00|0.41115
23:49:01|0.41137
23:49:03|0.41164
23:49:03|0.4114
23:49:04|0.41168
23:49:05|0.41163
23:49:06|0.41186
23:49:07|0.41176
23:49:08|0.41176
23:49:09|0.41185
23:49:10|0.41185
23:49:11|0.41185
23:49:12|0.41185
23:49:13|0.41185
23:49:14|0.41189
23:49:15|0.41189
23:49:17|0.41189
23:49:17|0.41189
23:49:18|0.41189
23:49:19|0.41202
23:49:20|0.41202
23:49:21|0.41188
23:49:22|0.41188
23:49:24|0.41152
23:49:25|0.41188
23:49:26|0.41188
23:49:27|0.41188
23:49:28|0.41188
23:49:29|0.41188
23:49:30|0.41188
23:49:31|0.41188
23:49:33|0.41185
23:49:34|0.41188
23:49:35|0.41198
23:49:37|0.41198
23:49:38|0.41185
23:49:38|0.41185
23:49:39|0.41164
23:49:40|0.41164
23:49:42|0.4119
23:49:43|0.4119
23:49:44|0.41146
23:49:45|0.41146
23:49:46|0.41146
23:49:46|0.41196
23:49:47|0.41233
23:49:49|0.41233
23:49:50|0.41233
23:49:50|0.41233
23:49:51|0.41233
23:49:52|0.41202
23:49:53|0.41202
23:49:55|0.41192
23:49:56|0.41192
23:49:56|0.41192
23:49:58|0.41223
23:49:58|0.41233
23:49:59|0.41223
23:50:00|0.41251
23:50:01|0.41251
23:50:02|0.41264
23:50:03|0.41253
23:50:05|0.41253
23:50:06|0.41253
23:50:06|0.41253
23:50:07|0.41338
23:50:09|0.41351
23:50:10|0.41346
23:50:11|0.41376
23:50:11|0.41352
23:50:12|0.41313
23:50:13|0.41364
23:50:14|0.41364
23:50:15|0.41371
23:50:16|0.41479
23:50:18|0.41515
23:50:19|0.41496
23:50:19|0.41514
23:50:20|0.41506
23:50:21|0.41515
23:50:22|0.41543
23:50:23|0.4152
23:50:26|0.41592
23:50:26|0.41525
23:50:27|0.41516
23:50:29|0.41549
23:50:30|0.41521
23:50:31|0.41582
23:50:32|0.41522
23:50:33|0.41549
23:50:34|0.41555
23:50:35|0.41595
23:50:36|0.41589
23:50:37|0.41589
23:50:39|0.416
23:50:40|0.41573
23:50:41|0.41562
23:50:41|0.41604
23:50:43|0.41609
23:50:44|0.41609
23:50:45|0.41614
23:50:46|0.41717
23:50:47|0.41754
23:50:48|0.41746
23:50:50|0.41729
23:50:50|0.41713
23:50:51|0.41735
23:50:52|0.41788
23:50:53|0.41786
23:50:54|0.41766
23:50:56|0.41766
23:50:56|0.41739
23:50:57|0.41738
23:50:58|0.41743
23:50:59|0.41745
23:51:01|0.4175
23:51:02|0.4179
23:51:03|0.4179
23:51:04|0.4174
23:51:05|0.41832
23:51:06|0.41816
23:51:07|0.41781
23:51:08|0.41709
23:51:09|0.4171
23:51:10|0.41709
23:51:11|0.41692
23:51:12|0.41682
23:51:13|0.41634
23:51:14|0.41673
23:51:16|0.41772
23:51:17|0.41694
23:51:18|0.41673
23:51:18|0.41671
23:51:20|0.41671
23:51:21|0.41619
23:51:21|0.4168
23:51:22|0.417
23:51:24|0.417
23:51:25|0.41685
23:51:26|0.41699
23:51:27|0.41755
23:51:29|0.41755
23:51:30|0.41708
23:51:31|0.41698
23:51:33|0.41709
23:51:34|0.41692
23:51:36|0.41692
23:51:38|0.41692
23:51:39|0.41741
23:51:40|0.41703
23:51:40|0.41675
23:51:41|0.41649
23:51:42|0.41649
23:51:44|0.41635
23:51:45|0.41682
23:51:45|0.41682
23:51:47|0.41733
23:51:47|0.41725
23:51:48|0.41713
23:51:49|0.41733
23:51:50|0.41733
23:51:51|0.41693
23:51:52|0.41692
23:51:53|0.41663
23:51:54|0.41663
23:51:56|0.41687
23:51:56|0.41674
23:51:58|0.41726
23:51:58|0.41688
23:51:59|0.41739
23:52:00|0.41711
23:52:01|0.41705
23:52:02|0.41662
23:52:03|0.41662
23:52:04|0.41662
23:52:06|0.41672
23:52:07|0.41671
23:52:08|0.41671
23:52:09|0.41652
23:52:10|0.41652
23:52:11|0.41602
23:52:12|0.41602
23:52:13|0.41633
23:52:14|0.41633
23:52:15|0.41633
23:52:16|0.41633
23:52:17|0.41603
23:52:18|0.41603
23:52:20|0.41603
23:52:21|0.41603
23:52:22|0.41643
23:52:23|0.41643
23:52:24|0.41658
23:52:25|0.41658
23:52:26|0.41658
23:52:26|0.41674
23:52:29|0.41674
23:52:30|0.41676
23:52:31|0.41676
23:52:32|0.41676
23:52:34|0.41676
23:52:34|0.417
23:52:36|0.41707
23:52:37|0.41707
23:52:37|0.41658
23:52:38|0.41677
23:52:39|0.41661
23:52:40|0.41699
23:52:42|0.41647
23:52:42|0.41647
23:52:44|0.41647
23:52:44|0.41631
23:52:46|0.41631
23:52:46|0.41631
23:52:47|0.41631
23:52:48|0.41631
23:52:49|0.41641
23:52:50|0.41669
23:52:51|0.41645
23:52:52|0.41645
23:52:53|0.41645
23:52:54|0.41653
23:52:55|0.41653
23:52:56|0.41654
23:52:57|0.41654
23:52:58|0.41654
23:53:00|0.41654
23:53:01|0.41654
23:53:03|0.41654
23:53:04|0.41654
23:53:04|0.41654
23:53:06|0.41654
23:53:06|0.41654
23:53:09|0.41636
23:53:10|0.41636
23:53:10|0.41636
23:53:11|0.41608
23:53:12|0.41608
23:53:13|0.41608
23:53:15|0.41608
23:53:16|0.41608
23:53:17|0.41608
23:53:17|0.41608
23:53:19|0.41647
23:53:20|0.41647
23:53:21|0.41647
23:53:21|0.41647
23:53:23|0.41647
23:53:23|0.41647
23:53:25|0.41647
23:53:25|0.41647
23:53:28|0.41624
23:53:29|0.41623
23:53:31|0.41623
23:53:32|0.41623
23:53:33|0.41622
23:53:35|0.41622
23:53:36|0.4162
23:53:38|0.4162
23:53:39|0.41623
23:53:40|0.41623
23:53:41|0.41623
23:53:42|0.41647
23:53:42|0.41616
23:53:43|0.41616
23:53:44|0.41616
23:53:46|0.41641
23:53:47|0.41647
23:53:47|0.41647
23:53:49|0.41647
23:53:50|0.41647
23:53:50|0.41647
23:53:51|0.41647
23:53:53|0.41647
23:53:54|0.41647
23:53:55|0.4162
23:53:55|0.4162
23:53:57|0.41647
23:53:58|0.4162
23:53:59|0.41647
23:54:00|0.41647
23:54:01|0.41647
23:54:02|0.41647
23:54:04|0.41647
23:54:05|0.41647
23:54:06|0.41647
23:54:07|0.41647
23:54:08|0.41647
23:54:09|0.41622
23:54:10|0.41622
23:54:11|0.41622
23:54:12|0.416
23:54:13|0.41616
23:54:14|0.41616
23:54:15|0.41616
23:54:16|0.41616
23:54:17|0.41616
23:54:18|0.41616
23:54:19|0.41616
23:54:20|0.41647
23:54:21|0.41647
23:54:22|0.41647
23:54:23|0.4165
23:54:24|0.4165
23:54:25|0.41647
23:54:27|0.41647
23:54:28|0.41624
23:54:30|0.41647
23:54:32|0.41616
23:54:33|0.41616
23:54:34|0.41616
23:54:35|0.41617
23:54:36|0.41617
23:54:37|0.41641
23:54:38|0.41645
23:54:39|0.41645
23:54:41|0.41645
23:54:43|0.41645
23:54:45|0.41619
23:54:45|0.41619
23:54:47|0.41634
23:54:48|0.41634
23:54:49|0.41634
23:54:50|0.41634
23:54:51|0.41634
23:54:52|0.41647
23:54:53|0.41647
23:54:54|0.41647
23:54:55|0.41647
23:54:56|0.41647
23:54:57|0.41647
23:54:58|0.41647
23:54:59|0.41634
23:55:00|0.41634
23:55:01|0.41647
23:55:02|0.41647
23:55:03|0.4168
23:55:04|0.4168
23:55:05|0.41652
23:55:06|0.41652
23:55:07|0.41652
23:55:08|0.41675
23:55:09|0.41675
23:55:10|0.41675
23:55:11|0.41675
23:55:13|0.41675
23:55:15|0.41651
23:55:16|0.41651
23:55:16|0.41651
23:55:17|0.41651
23:55:18|0.4162
23:55:19|0.4162
23:55:21|0.41651
23:55:21|0.41651
23:55:22|0.41651
23:55:23|0.41584
23:55:24|0.41502
23:55:25|0.41496
23:55:26|0.41445
23:55:27|0.41467
23:55:28|0.41443
23:55:29|0.41444
23:55:31|0.41474
23:55:33|0.41448
23:55:34|0.41448
23:55:35|0.41449
23:55:36|0.41449
23:55:38|0.41449
23:55:38|0.41449
23:55:39|0.41451
23:55:40|0.41493
23:55:41|0.41493
23:55:42|0.41493
23:55:43|0.41514
23:55:45|0.4147
23:55:46|0.4151
23:55:47|0.41493
23:55:49|0.41493
23:55:49|0.41493
23:55:50|0.41493
23:55:51|0.41493
23:55:52|0.41493
23:55:53|0.41532
23:55:54|0.41532
23:55:55|0.41562
23:55:57|0.41511
23:55:57|0.41511
23:55:58|0.41511
23:55:59|0.41487
23:56:00|0.41487
23:56:01|0.41493
23:56:02|0.41493
23:56:03|0.41493
23:56:04|0.41493
23:56:06|0.41493
23:56:07|0.41498
23:56:08|0.41464
23:56:09|0.41464
23:56:10|0.41464
23:56:11|0.41464
23:56:12|0.41471
23:56:13|0.4147
23:56:14|0.41497
23:56:15|0.41497
23:56:16|0.41497
23:56:17|0.41497
23:56:18|0.41497
23:56:19|0.41497
23:56:20|0.41497
23:56:21|0.41497
23:56:22|0.41497
23:56:23|0.41497
23:56:24|0.41497
23:56:25|0.41494
23:56:26|0.41494
23:56:27|0.41494
23:56:28|0.41494
23:56:29|0.41494
23:56:30|0.41446
23:56:32|0.41446
23:56:33|0.41446
23:56:34|0.41446
23:56:36|0.41446
23:56:37|0.41402
23:56:38|0.41369
23:56:39|0.414
23:56:40|0.41398
23:56:40|0.41413
23:56:43|0.41413
23:56:43|0.41413
23:56:44|0.41413
23:56:45|0.41413
23:56:46|0.414
23:56:48|0.41453
23:56:48|0.41453
23:56:49|0.41492
23:56:50|0.41492
23:56:51|0.41492
23:56:52|0.41492
23:56:53|0.41491
23:56:54|0.41491
23:56:55|0.41491
23:56:57|0.41491
23:56:57|0.41491
23:56:58|0.41491
23:57:00|0.41491
23:57:00|0.41453
23:57:01|0.41453
23:57:02|0.41453
23:57:03|0.41453
23:57:04|0.41453
23:57:05|0.41453
23:57:06|0.41453
23:57:07|0.41453
23:57:08|0.41453
23:57:09|0.41429
23:57:10|0.41429
23:57:11|0.41429
23:57:12|0.41424
23:57:13|0.41424
23:57:15|0.41424
23:57:15|0.41424
23:57:16|0.41424
23:57:18|0.41424
23:57:18|0.41424
23:57:19|0.41447
23:57:20|0.41447
23:57:21|0.41424
23:57:22|0.41424
23:57:23|0.41424
23:57:24|0.41424
23:57:25|0.41424
23:57:26|0.41424
23:57:27|0.41424
23:57:28|0.41424
23:57:29|0.41467
23:57:30|0.41442
23:57:31|0.41442
23:57:33|0.41429
23:57:34|0.41429
23:57:36|0.41429
23:57:38|0.41429
23:57:39|0.41465
23:57:41|0.41429
23:57:42|0.41429
23:57:43|0.41429
23:57:44|0.41429
23:57:45|0.41465
23:57:46|0.414
23:57:47|0.41384
23:57:49|0.41384
23:57:50|0.41367
23:57:50|0.41367
23:57:51|0.41367
23:57:53|0.41367
23:57:54|0.41367
23:57:54|0.41403
23:57:56|0.41367
23:57:57|0.41394
23:57:58|0.41394
23:57:59|0.41394
23:58:00|0.41394
23:58:01|0.41394
23:58:02|0.41394
23:58:03|0.41394
23:58:05|0.41362
23:58:06|0.41362
23:58:07|0.41362
23:58:08|0.41362
23:58:10|0.41362
23:58:10|0.41362
23:58:12|0.41362
23:58:12|0.41362
23:58:13|0.4139
23:58:15|0.4139
23:58:16|0.4139
23:58:16|0.4136
23:58:19|0.4136
23:58:19|0.4136
23:58:20|0.4136
23:58:21|0.4136
23:58:22|0.4136
23:58:23|0.4136
23:58:24|0.41386
23:58:25|0.41388
23:58:26|0.41388
23:58:27|0.41403
23:58:28|0.41403
23:58:29|0.41448
23:58:30|0.41448
23:58:31|0.41421
23:58:32|0.41421
23:58:33|0.41411
23:58:34|0.41411
23:58:36|0.41411
23:58:38|0.41403
23:58:40|0.41403
23:58:41|0.4136
23:58:41|0.4136
23:58:42|0.41399
23:58:44|0.41399
23:58:45|0.41399
23:58:46|0.41399
23:58:47|0.4137
23:58:48|0.41399
23:58:50|0.41399
23:58:50|0.41399
23:58:51|0.4139
23:58:52|0.4139
23:58:53|0.4139
23:58:54|0.4139
23:58:55|0.4139
23:58:56|0.4139
23:58:57|0.4139
23:58:58|0.4139
23:58:59|0.4139
23:59:00|0.41399
23:59:01|0.4136
23:59:02|0.4136
23:59:03|0.41389
23:59:04|0.41389
23:59:05|0.41389
23:59:06|0.41383
23:59:08|0.41383
23:59:09|0.41383
23:59:10|0.41383
23:59:11|0.41383
23:59:12|0.41383
23:59:13|0.41383
23:59:14|0.41381
23:59:15|0.41381
23:59:17|0.41351
23:59:17|0.41375
23:59:19|0.41375
23:59:20|0.41375
23:59:21|0.41375
23:59:22|0.41453
23:59:23|0.41416
23:59:24|0.41416
23:59:25|0.41416
23:59:26|0.41416
23:59:27|0.41416
23:59:28|0.41416
23:59:29|0.41417
23:59:30|0.41417
23:59:31|0.41417
23:59:32|0.41411
23:59:33|0.41411
23:59:34|0.41415
23:59:36|0.41374
23:59:36|0.41375
23:59:38|0.41373
23:59:39|0.41373
23:59:41|0.41361
23:59:42|0.41361
23:59:44|0.41361
23:59:45|0.41373
23:59:46|0.41373
23:59:46|0.41341
23:59:48|0.41341
23:59:49|0.41414
23:59:50|0.4143
23:59:51|0.41386
23:59:53|0.41386
23:59:53|0.41384
23:59:56|0.41418
23:59:56|0.4156
23:59:58|0.41586
23:59:59|0.4158