00:00:00|0.41523
00:00:01|0.415
00:00:02|0.4169
00:00:03|0.41592
00:00:04|0.41597
00:00:05|0.41604
00:00:06|0.4176
00:00:07|0.41669
00:00:08|0.41609
00:00:09|0.41611
00:00:10|0.41593
00:00:11|0.41329
00:00:13|0.418
00:00:13|0.41597
00:00:14|0.41606
00:00:15|0.41657
00:00:16|0.41666
00:00:17|0.41797
00:00:19|0.41641
00:00:19|0.41701
00:00:21|0.41645
00:00:21|0.41702
00:00:23|0.41797
00:00:23|0.41801
00:00:24|0.41738
00:00:25|0.4181
00:00:27|0.41866
00:00:28|0.41889
00:00:29|0.41962
00:00:29|0.41961
00:00:31|0.41987
00:00:31|0.42014
00:00:32|0.41963
00:00:34|0.42045
00:00:35|0.42051
00:00:36|0.41853
00:00:37|0.41881
00:00:38|0.4197
00:00:39|0.4194
00:00:40|0.42014
00:00:41|0.41951
00:00:42|0.41988
00:00:43|0.41928
00:00:45|0.41983
00:00:45|0.42144
00:00:46|0.4211
00:00:48|0.42137
00:00:48|0.42129
00:00:50|0.42085
00:00:51|0.42119
00:00:52|0.42136
00:00:53|0.42171
00:00:54|0.42134
00:00:55|0.42145
00:00:57|0.42139
00:00:57|0.42129
00:00:58|0.4217
00:00:59|0.42304
00:01:00|0.42214
00:01:01|0.42327
00:01:02|0.42315
00:01:03|0.42366
00:01:04|0.42417
00:01:05|0.42385
00:01:06|0.42481
00:01:07|0.42497
00:01:08|0.42498
00:01:09|0.42518
00:01:10|0.42542
00:01:11|0.4237
00:01:12|0.42306
00:01:13|0.42268
00:01:14|0.42513
00:01:15|0.425
00:01:16|0.42502
00:01:17|0.42478
00:01:18|0.425
00:01:19|0.42542
00:01:20|0.42672
00:01:21|0.42699
00:01:22|0.42549
00:01:23|0.425
00:01:24|0.4264
00:01:25|0.42621
00:01:26|0.42585
00:01:27|0.42679
00:01:28|0.42674
00:01:29|0.42674
00:01:30|0.42772
00:01:31|0.42678
00:01:32|0.42628
00:01:33|0.42723
00:01:35|0.42666
00:01:35|0.42727
00:01:36|0.42749
00:01:37|0.42793
00:01:38|0.42674
00:01:39|0.42724
00:01:40|0.42729
00:01:41|0.42781
00:01:42|0.4273
00:01:44|0.42727
00:01:45|0.42831
00:01:46|0.42754
00:01:48|0.42631
00:01:48|0.42701
00:01:49|0.42734
00:01:51|0.42513
00:01:51|0.4245
00:01:53|0.42511
00:01:54|0.42533
00:01:55|0.42491
00:01:56|0.42401
00:01:57|0.42512
00:01:58|0.42344
00:01:59|0.4245
00:02:00|0.42291
00:02:02|0.42263
00:02:02|0.42294
00:02:03|0.42277
00:02:04|0.42303
00:02:05|0.42246
00:02:06|0.42336
00:02:07|0.4225
00:02:08|0.42285
00:02:09|0.42167
00:02:10|0.42068
00:02:11|0.42133
00:02:12|0.42213
00:02:13|0.42136
00:02:14|0.42186
00:02:15|0.42181
00:02:16|0.42195
00:02:17|0.42226
00:02:18|0.42186
00:02:19|0.42135
00:02:20|0.421
00:02:21|0.42213
00:02:22|0.42223
00:02:23|0.42133
00:02:24|0.4217
00:02:25|0.4233
00:02:26|0.42361
00:02:27|0.42307
00:02:28|0.42269
00:02:29|0.42268
00:02:30|0.42275
00:02:31|0.42271
00:02:32|0.42271
00:02:33|0.42275
00:02:34|0.42305
00:02:35|0.42304
00:02:36|0.42306
00:02:37|0.42289
00:02:38|0.42306
00:02:39|0.42354
00:02:40|0.42345
00:02:41|0.42281
00:02:42|0.42333
00:02:43|0.42284
00:02:45|0.42234
00:02:46|0.42234
00:02:47|0.42314
00:02:48|0.42312
00:02:49|0.42256
00:02:50|0.42166
00:02:51|0.42268
00:02:52|0.4233
00:02:54|0.4233
00:02:54|0.4235
00:02:55|0.42291
00:02:56|0.423
00:02:57|0.42426
00:02:58|0.42403
00:02:59|0.42501
00:03:00|0.42401
00:03:01|0.42363
00:03:02|0.42387
00:03:03|0.42491
00:03:04|0.42501
00:03:05|0.42099
00:03:06|0.42145
00:03:07|0.41989
00:03:08|0.42008
00:03:09|0.419
00:03:11|0.41865
00:03:11|0.4189
00:03:12|0.41814
00:03:14|0.41793
00:03:15|0.41809
00:03:16|0.4176
00:03:16|0.42018
00:03:18|0.42168
00:03:18|0.42225
00:03:19|0.42175
00:03:20|0.42232
00:03:21|0.42215
00:03:22|0.42249
00:03:24|0.42236
00:03:24|0.4228
00:03:25|0.42188
00:03:27|0.4218
00:03:27|0.42056
00:03:28|0.42205
00:03:29|0.42108
00:03:30|0.42113
00:03:31|0.4218
00:03:32|0.42151
00:03:33|0.42159
00:03:34|0.42208
00:03:36|0.42186
00:03:36|0.42213
00:03:38|0.42113
00:03:39|0.42073
00:03:40|0.41949
00:03:40|0.41792
00:03:41|0.41858
00:03:43|0.41825
00:03:43|0.41763
00:03:44|0.41764
00:03:46|0.41891
00:03:47|0.41999
00:03:48|0.41988
00:03:50|0.41921
00:03:50|0.4176
00:03:51|0.41718
00:03:52|0.41787
00:03:53|0.41769
00:03:54|0.4181
00:03:55|0.41902
00:03:56|0.41877
00:03:58|0.41879
00:03:58|0.41873
00:03:59|0.41876
00:04:00|0.41827
00:04:02|0.4187
00:04:03|0.4187
00:04:04|0.41855
00:04:05|0.41862
00:04:06|0.41876
00:04:07|0.41876
00:04:07|0.41836
00:04:09|0.41836
00:04:09|0.41876
00:04:11|0.41876
00:04:12|0.41765
00:04:13|0.41765
00:04:14|0.41769
00:04:15|0.41742
00:04:16|0.41764
00:04:17|0.417
00:04:17|0.41756
00:04:19|0.41709
00:04:20|0.41739
00:04:21|0.41843
00:04:21|0.41945
00:04:23|0.41944
00:04:24|0.41911
00:04:25|0.41944
00:04:26|0.41919
00:04:27|0.41965
00:04:27|0.41957
00:04:29|0.41945
00:04:30|0.41927
00:04:31|0.41777
00:04:31|0.41823
00:04:33|0.41807
00:04:34|0.4188
00:04:35|0.41888
00:04:36|0.41726
00:04:37|0.41842
00:04:38|0.41842
00:04:39|0.41826
00:04:39|0.41742
00:04:41|0.41789
00:04:42|0.41716
00:04:42|0.41746
00:04:43|0.4177
00:04:44|0.41746
00:04:46|0.41735
00:04:47|0.41771
00:04:48|0.41701
00:04:49|0.41701
00:04:51|0.41769
00:04:52|0.41747
00:04:52|0.41689
00:04:54|0.41679
00:04:55|0.41679
00:04:55|0.41679
00:04:56|0.41645
00:04:58|0.41698
00:04:59|0.41635
00:05:00|0.41672
00:05:01|0.41614
00:05:02|0.41614
00:05:03|0.41624
00:05:04|0.41685
00:05:06|0.41615
00:05:06|0.41636
00:05:07|0.41627
00:05:08|0.4163
00:05:09|0.4163
00:05:10|0.41636
00:05:11|0.41615
00:05:12|0.41616
00:05:13|0.41666
00:05:14|0.41624
00:05:15|0.41616
00:05:16|0.41684
00:05:17|0.41628
00:05:18|0.41628
00:05:19|0.41629
00:05:20|0.41625
00:05:21|0.41629
00:05:22|0.41631
00:05:24|0.41633
00:05:24|0.4177
00:05:25|0.41884
00:05:27|0.41909
00:05:28|0.4193
00:05:29|0.41955
00:05:30|0.41999
00:05:30|0.41996
00:05:31|0.41971
00:05:32|0.42128
00:05:33|0.42076
00:05:34|0.42076
00:05:35|0.42072
00:05:36|0.42006
00:05:37|0.41833
00:05:38|0.41886
00:05:39|0.41993
00:05:40|0.41908
00:05:41|0.41775
00:05:42|0.41735
00:05:44|0.41736
00:05:44|0.41762
00:05:45|0.41868
00:05:46|0.41763
00:05:48|0.41838
00:05:49|0.41833
00:05:51|0.41835
00:05:52|0.41833
00:05:53|0.41821
00:05:54|0.41846
00:05:55|0.41882
00:05:56|0.41884
00:05:58|0.41842
00:05:59|0.41975
00:06:00|0.4192
00:06:00|0.41962
00:06:02|0.41905
00:06:03|0.41909
00:06:04|0.41981
00:06:05|0.41999
00:06:06|0.41862
00:06:07|0.42166
00:06:08|0.42156
00:06:09|0.42156
00:06:10|0.42063
00:06:11|0.42139
00:06:12|0.42193
00:06:13|0.42299
00:06:14|0.42241
00:06:15|0.42297
00:06:16|0.42317
00:06:17|0.42341
00:06:19|0.42374
00:06:19|0.42337
00:06:20|0.42345
00:06:21|0.42388
00:06:22|0.4237
00:06:23|0.42342
00:06:24|0.42401
00:06:25|0.42401
00:06:26|0.423
00:06:27|0.4228
00:06:28|0.42267
00:06:29|0.42294
00:06:30|0.4231
00:06:31|0.42344
00:06:32|0.42307
00:06:33|0.42389
00:06:34|0.42412
00:06:35|0.42396
00:06:36|0.42372
00:06:37|0.42364
00:06:38|0.42389
00:06:39|0.42381
00:06:40|0.42534
00:06:41|0.42502
00:06:42|0.42387
00:06:43|0.42483
00:06:44|0.42526
00:06:45|0.42537
00:06:46|0.42458
00:06:47|0.42511
00:06:49|0.42477
00:06:50|0.42494
00:06:50|0.42492
00:06:52|0.4248
00:06:53|0.42462
00:06:54|0.425
00:06:55|0.42505
00:06:56|0.42515
00:06:57|0.42457
00:06:58|0.42457
00:06:59|0.42488
00:07:00|0.42509
00:07:01|0.4251
00:07:02|0.42538
00:07:03|0.42607
00:07:04|0.42637
00:07:05|0.42567
00:07:06|0.42528
00:07:07|0.42587
00:07:08|0.4251
00:07:09|0.42436
00:07:11|0.42489
00:07:11|0.42525
00:07:13|0.42526
00:07:14|0.42636
00:07:15|0.42595
00:07:16|0.42555
00:07:17|0.42637
00:07:17|0.42559
00:07:19|0.42612
00:07:20|0.42589
00:07:21|0.42684
00:07:22|0.42635
00:07:23|0.42604
00:07:24|0.42543
00:07:25|0.42564
00:07:26|0.42587
00:07:27|0.42543
00:07:28|0.42534
00:07:29|0.42513
00:07:30|0.42581
00:07:31|0.42565
00:07:32|0.42568
00:07:33|0.42573
00:07:34|0.42548
00:07:35|0.42597
00:07:36|0.42641
00:07:37|0.42587
00:07:38|0.42644
00:07:39|0.42654
00:07:40|0.42615
00:07:41|0.42615
00:07:42|0.42599
00:07:43|0.4255
00:07:44|0.42542
00:07:45|0.42573
00:07:46|0.42705
00:07:47|0.42624
00:07:48|0.42588
00:07:50|0.42593
00:07:51|0.42591
00:07:52|0.42601
00:07:53|0.42554
00:07:55|0.426
00:07:55|0.42663
00:07:56|0.42683
00:07:57|0.42658
00:07:58|0.42614
00:07:59|0.42635
00:08:01|0.4265
00:08:02|0.42706
00:08:03|0.42676
00:08:04|0.42613
00:08:05|0.42682
00:08:06|0.42678
00:08:07|0.42618
00:08:08|0.42688
00:08:09|0.42687
00:08:10|0.42625
00:08:11|0.42628
00:08:12|0.42715
00:08:13|0.42701
00:08:14|0.42696
00:08:15|0.42687
00:08:16|0.42685
00:08:17|0.42593
00:08:18|0.42575
00:08:19|0.42594
00:08:20|0.42618
00:08:21|0.42643
00:08:22|0.4265
00:08:23|0.42688
00:08:24|0.4262
00:08:25|0.4265
00:08:26|0.42639
00:08:27|0.42696
00:08:28|0.42695
00:08:29|0.42652
00:08:30|0.42604
00:08:31|0.42678
00:08:32|0.42643
00:08:33|0.42682
00:08:34|0.42698
00:08:35|0.42736
00:08:36|0.42743
00:08:37|0.42732
00:08:38|0.42717
00:08:39|0.42726
00:08:40|0.42705
00:08:41|0.42747
00:08:42|0.42849
00:08:43|0.42822
00:08:44|0.42852
00:08:45|0.42818
00:08:46|0.42887
00:08:47|0.42886
00:08:48|0.42852
00:08:49|0.42851
00:08:50|0.42852
00:08:51|0.428
00:08:52|0.4274
00:08:54|0.42859
00:08:54|0.42904
00:08:55|0.42985
00:08:57|0.42892
00:08:58|0.42952
00:08:59|0.42976
00:09:00|0.42991
00:09:01|0.431
00:09:02|0.43106
00:09:03|0.43054
00:09:04|0.43027
00:09:05|0.43032
00:09:06|0.4307
00:09:07|0.43154
00:09:08|0.43136
00:09:09|0.43259
00:09:10|0.43248
00:09:11|0.4319
00:09:12|0.4332
00:09:13|0.43255
00:09:14|0.43094
00:09:15|0.43263
00:09:16|0.43306
00:09:17|0.43278
00:09:18|0.43274
00:09:19|0.43159
00:09:20|0.43296
00:09:21|0.43278
00:09:22|0.43219
00:09:23|0.43299
00:09:24|0.43272
00:09:26|0.43185
00:09:26|0.43186
00:09:27|0.43217
00:09:28|0.43279
00:09:29|0.43286
00:09:30|0.43306
00:09:31|0.43364
00:09:32|0.43346
00:09:33|0.43327
00:09:35|0.43356
00:09:36|0.4336
00:09:37|0.43244
00:09:37|0.43192
00:09:38|0.42753
00:09:39|0.42644
00:09:40|0.42794
00:09:41|0.4281
00:09:42|0.42774
00:09:44|0.42757
00:09:44|0.42836
00:09:46|0.42778
00:09:47|0.42662
00:09:48|0.42688
00:09:48|0.42645
00:09:50|0.4272
00:09:50|0.42681
00:09:52|0.428
00:09:53|0.42772
00:09:55|0.42835
00:09:55|0.42865
00:09:57|0.42859
00:09:58|0.42829
00:09:58|0.4288
00:09:59|0.4288
00:10:00|0.4288
00:10:02|0.42875
00:10:03|0.4283
00:10:04|0.42854
00:10:05|0.4288
00:10:06|0.42858
00:10:07|0.4288
00:10:08|0.42899
00:10:09|0.42899
00:10:10|0.42899
00:10:11|0.429
00:10:12|0.429
00:10:13|0.42899
00:10:14|0.429
00:10:15|0.42828
00:10:16|0.428
00:10:17|0.42791
00:10:18|0.42764
00:10:19|0.427
00:10:20|0.42718
00:10:21|0.42739
00:10:22|0.42706
00:10:23|0.42701
00:10:24|0.42626
00:10:25|0.42635
00:10:26|0.42644
00:10:27|0.42644
00:10:28|0.4257
00:10:29|0.4265
00:10:30|0.42631
00:10:31|0.42589
00:10:32|0.42632
00:10:33|0.42632
00:10:34|0.42555
00:10:35|0.4269
00:10:36|0.4267
00:10:37|0.42772
00:10:38|0.42729
00:10:39|0.42695
00:10:40|0.4267
00:10:41|0.42695
00:10:42|0.4272
00:10:43|0.42749
00:10:44|0.42729
00:10:45|0.42774
00:10:46|0.42747
00:10:47|0.42745
00:10:48|0.42741
00:10:49|0.42741
00:10:50|0.42741
00:10:51|0.42839
00:10:53|0.42791
00:10:54|0.4279
00:10:54|0.429
00:10:56|0.42861
00:10:57|0.429
00:10:58|0.42876
00:11:00|0.42833
00:11:00|0.42833
00:11:02|0.42828
00:11:03|0.42719
00:11:04|0.42621
00:11:05|0.42694
00:11:06|0.42693
00:11:07|0.42613
00:11:08|0.42636
00:11:09|0.42585
00:11:10|0.42611
00:11:11|0.42502
00:11:12|0.42519
00:11:13|0.42454
00:11:14|0.42573
00:11:15|0.42541
00:11:16|0.4252
00:11:17|0.42521
00:11:18|0.42516
00:11:19|0.4269
00:11:20|0.42754
00:11:21|0.42754
00:11:22|0.42733
00:11:23|0.42775
00:11:24|0.42849
00:11:25|0.42899
00:11:26|0.42837
00:11:27|0.42864
00:11:28|0.42849
00:11:29|0.42898
00:11:30|0.42899
00:11:31|0.42874
00:11:32|0.42862
00:11:33|0.42857
00:11:34|0.42844
00:11:35|0.42818
00:11:36|0.42803
00:11:37|0.42835
00:11:38|0.429
00:11:39|0.42866
00:11:40|0.4298
00:11:41|0.42979
00:11:42|0.43026
00:11:43|0.43081
00:11:44|0.43142
00:11:45|0.43174
00:11:46|0.43164
00:11:47|0.43178
00:11:48|0.43192
00:11:49|0.43179
00:11:50|0.43197
00:11:51|0.43241
00:11:52|0.43203
00:11:53|0.43173
00:11:55|0.4316
00:11:56|0.43179
00:11:56|0.43179
00:11:58|0.43296
00:11:59|0.433
00:12:00|0.4325
00:12:01|0.433
00:12:02|0.43241
00:12:03|0.43283
00:12:04|0.43246
00:12:05|0.43227
00:12:06|0.43187
00:12:08|0.43225
00:12:08|0.43279
00:12:09|0.43299
00:12:10|0.43239
00:12:11|0.43236
00:12:13|0.4325
00:12:13|0.43236
00:12:15|0.43085
00:12:15|0.43121
00:12:17|0.43017
00:12:18|0.43081
00:12:19|0.43111
00:12:20|0.43145
00:12:21|0.43121
00:12:22|0.43039
00:12:23|0.43059
00:12:24|0.43006
00:12:25|0.42995
00:12:26|0.4304
00:12:27|0.43079
00:12:28|0.4307
00:12:28|0.43064
00:12:30|0.43016
00:12:31|0.4306
00:12:31|0.43055
00:12:32|0.4312
00:12:34|0.43197
00:12:35|0.43193
00:12:36|0.43173
00:12:36|0.432
00:12:38|0.43302
00:12:39|0.43268
00:12:40|0.432
00:12:40|0.43164
00:12:42|0.43199
00:12:42|0.43155
00:12:43|0.432
00:12:45|0.43189
00:12:46|0.43183
00:12:47|0.43183
00:12:48|0.43177
00:12:49|0.43176
00:12:49|0.432
00:12:51|0.43233
00:12:52|0.43321
00:12:53|0.43261
00:12:54|0.43246
00:12:55|0.43335
00:12:56|0.43359
00:12:57|0.43297
00:12:59|0.43344
00:13:00|0.43336
00:13:00|0.4336
00:13:02|0.4336
00:13:03|0.43405
00:13:04|0.43404
00:13:04|0.43448
00:13:06|0.43404
00:13:07|0.43492
00:13:08|0.43484
00:13:09|0.4343
00:13:10|0.43452
00:13:11|0.43418
00:13:12|0.43487
00:13:13|0.43452
00:13:14|0.43485
00:13:15|0.435
00:13:16|0.43485
00:13:17|0.43588
00:13:18|0.43529
00:13:19|0.43587
00:13:20|0.4365
00:13:21|0.43659
00:13:22|0.43691
00:13:23|0.43685
00:13:25|0.43801
00:13:25|0.43784
00:13:27|0.43766
00:13:28|0.43723
00:13:29|0.43851
00:13:30|0.43877
00:13:30|0.43803
00:13:32|0.43686
00:13:32|0.43648
00:13:33|0.43695
00:13:35|0.43675
00:13:35|0.43639
00:13:37|0.43702
00:13:37|0.43702
00:13:38|0.43657
00:13:40|0.436
00:13:40|0.43744
00:13:41|0.43757
00:13:43|0.43703
00:13:44|0.438
00:13:44|0.438
00:13:46|0.43756
00:13:46|0.43739
00:13:47|0.43715
00:13:48|0.43757
00:13:50|0.43763
00:13:51|0.43711
00:13:51|0.43747
00:13:52|0.438
00:13:54|0.43781
00:13:54|0.4375
00:13:56|0.43811
00:13:57|0.43829
00:13:58|0.43814
00:13:59|0.43747
00:14:00|0.43711
00:14:02|0.43797
00:14:02|0.43763
00:14:03|0.43628
00:14:04|0.4356
00:14:05|0.43637
00:14:06|0.43658
00:14:07|0.43569
00:14:08|0.43659
00:14:09|0.4364
00:14:10|0.43546
00:14:11|0.4355
00:14:12|0.43552
00:14:13|0.43649
00:14:14|0.4371
00:14:15|0.43683
00:14:16|0.43516
00:14:17|0.43516
00:14:18|0.43447
00:14:19|0.43428
00:14:20|0.43471
00:14:21|0.43498
00:14:22|0.43487
00:14:23|0.43498
00:14:24|0.43527
00:14:25|0.43508
00:14:26|0.43592
00:14:27|0.43592
00:14:28|0.43592
00:14:29|0.43596
00:14:30|0.43573
00:14:31|0.43628
00:14:32|0.43606
00:14:33|0.43532
00:14:34|0.43699
00:14:35|0.43602
00:14:36|0.43645
00:14:37|0.43685
00:14:38|0.43602
00:14:39|0.43614
00:14:40|0.43699
00:14:41|0.43625
00:14:42|0.43635
00:14:43|0.43697
00:14:44|0.43671
00:14:45|0.43671
00:14:46|0.43637
00:14:47|0.43699
00:14:48|0.43669
00:14:49|0.4368
00:14:50|0.43672
00:14:51|0.43657
00:14:52|0.437
00:14:53|0.436
00:14:54|0.43626
00:14:55|0.43668
00:14:57|0.43713
00:14:58|0.43672
00:14:59|0.43824
00:15:00|0.4376
00:15:01|0.43785
00:15:02|0.43795
00:15:03|0.43785
00:15:04|0.43724
00:15:05|0.438
00:15:06|0.43831
00:15:08|0.43829
00:15:09|0.43783
00:15:10|0.43854
00:15:11|0.43797
00:15:12|0.43807
00:15:13|0.43948
00:15:14|0.43903
00:15:15|0.43835
00:15:16|0.43795
00:15:17|0.43849
00:15:18|0.43793
00:15:19|0.43822
00:15:20|0.43826
00:15:21|0.43804
00:15:22|0.43829
00:15:23|0.43968
00:15:24|0.43971
00:15:25|0.43826
00:15:26|0.43914
00:15:27|0.43919
00:15:28|0.43919
00:15:29|0.43938
00:15:30|0.43937
00:15:31|0.43956
00:15:32|0.43959
00:15:33|0.43998
00:15:34|0.43967
00:15:35|0.44
00:15:36|0.44
00:15:37|0.44
00:15:38|0.43999
00:15:39|0.441
00:15:40|0.44141
00:15:41|0.44194
00:15:42|0.44233
00:15:43|0.44234
00:15:44|0.44197
00:15:45|0.44181
00:15:46|0.44188
00:15:47|0.44221
00:15:48|0.44212
00:15:49|0.44286
00:15:50|0.44249
00:15:51|0.44221
00:15:52|0.44299
00:15:53|0.443
00:15:54|0.443
00:15:55|0.4432
00:15:57|0.44306
00:15:58|0.44343
00:15:59|0.44431
00:16:00|0.44403
00:16:01|0.44415
00:16:02|0.44415
00:16:03|0.44419
00:16:04|0.44433
00:16:06|0.44434
00:16:06|0.44439
00:16:07|0.44435
00:16:08|0.44432
00:16:10|0.44364
00:16:10|0.44332
00:16:11|0.4419
00:16:12|0.44194
00:16:13|0.44295
00:16:14|0.44497
00:16:15|0.4448
00:16:16|0.44466
00:16:17|0.445
00:16:18|0.445
00:16:19|0.44507
00:16:20|0.44516
00:16:21|0.44555
00:16:22|0.44547
00:16:23|0.44511
00:16:24|0.4445
00:16:25|0.44471
00:16:26|0.44468
00:16:28|0.44495
00:16:28|0.44434
00:16:29|0.4439
00:16:31|0.44439
00:16:32|0.44238
00:16:33|0.4435
00:16:33|0.44299
00:16:34|0.44296
00:16:36|0.44279
00:16:36|0.443
00:16:37|0.44217
00:16:38|0.44035
00:16:39|0.44081
00:16:40|0.43767
00:16:41|0.43624
00:16:42|0.43637
00:16:44|0.43613
00:16:44|0.43788
00:16:45|0.43777
00:16:46|0.43702
00:16:47|0.43673
00:16:48|0.43583
00:16:50|0.43563
00:16:50|0.43595
00:16:52|0.43601
00:16:53|0.43611
00:16:54|0.43531
00:16:55|0.43546
00:16:55|0.43465
00:16:57|0.4356
00:16:58|0.43397
00:16:59|0.43569
00:17:00|0.43519
00:17:02|0.43527
00:17:03|0.42999
00:17:04|0.43174
00:17:05|0.43159
00:17:06|0.43165
00:17:07|0.43163
00:17:08|0.43188
00:17:09|0.43156
00:17:10|0.43184
00:17:11|0.43218
00:17:12|0.4316
00:17:13|0.43216
00:17:14|0.43159
00:17:15|0.43315
00:17:16|0.43234
00:17:17|0.43228
00:17:18|0.43156
00:17:19|0.43202
00:17:20|0.43164
00:17:21|0.4333
00:17:22|0.43164
00:17:23|0.43185
00:17:24|0.43096
00:17:25|0.43121
00:17:26|0.43094
00:17:27|0.42797
00:17:28|0.42713
00:17:29|0.42645
00:17:30|0.42601
00:17:31|0.42762
00:17:32|0.4277
00:17:33|0.4293
00:17:34|0.42924
00:17:35|0.42944
00:17:36|0.43094
00:17:37|0.42931
00:17:39|0.4311
00:17:39|0.43044
00:17:40|0.43052
00:17:41|0.4295
00:17:42|0.42965
00:17:43|0.42883
00:17:44|0.42965
00:17:45|0.43004
00:17:46|0.42929
00:17:47|0.42905
00:17:48|0.42915
00:17:49|0.429
00:17:50|0.42882
00:17:52|0.42922
00:17:52|0.42986
00:17:53|0.42965
00:17:54|0.429
00:17:55|0.42885
00:17:56|0.42958
00:17:57|0.42973
00:17:59|0.42915
00:18:00|0.42963
00:18:01|0.42933
00:18:02|0.42838
00:18:03|0.4289
00:18:04|0.42925
00:18:06|0.42867
00:18:06|0.428
00:18:08|0.42931
00:18:08|0.42908
00:18:10|0.42901
00:18:11|0.42905
00:18:12|0.42911
00:18:13|0.42983
00:18:14|0.42946
00:18:15|0.42919
00:18:16|0.42928
00:18:17|0.42906
00:18:17|0.42907
00:18:19|0.42906
00:18:20|0.42958
00:18:21|0.4289
00:18:22|0.42879
00:18:23|0.42877
00:18:24|0.4289
00:18:25|0.42911
00:18:26|0.429
00:18:27|0.42909
00:18:28|0.42907
00:18:29|0.428
00:18:30|0.42783
00:18:31|0.42816
00:18:32|0.42816
00:18:33|0.42804
00:18:34|0.42824
00:18:35|0.42783
00:18:36|0.42731
00:18:37|0.42701
00:18:38|0.42702
00:18:39|0.42742
00:18:40|0.42676
00:18:41|0.42642
00:18:42|0.426
00:18:43|0.42693
00:18:44|0.42642
00:18:45|0.4263
00:18:46|0.426
00:18:47|0.426
00:18:48|0.4259
00:18:49|0.42616
00:18:50|0.42597
00:18:51|0.42254
00:18:52|0.42407
00:18:53|0.42296
00:18:54|0.42348
00:18:55|0.42341
00:18:56|0.42375
00:18:57|0.42505
00:18:58|0.4251
00:18:59|0.42413
00:19:00|0.42439
00:19:01|0.42471
00:19:03|0.425
00:19:03|0.42515
00:19:04|0.42462
00:19:05|0.42419
00:19:07|0.42415
00:19:08|0.42369
00:19:09|0.42367
00:19:10|0.4231
00:19:11|0.42388
00:19:12|0.42388
00:19:13|0.42322
00:19:14|0.4236
00:19:15|0.42295
00:19:16|0.4232
00:19:17|0.4232
00:19:18|0.42312
00:19:19|0.42322
00:19:20|0.42292
00:19:21|0.42312
00:19:22|0.4228
00:19:23|0.42259
00:19:24|0.42211
00:19:25|0.42183
00:19:27|0.42201
00:19:27|0.42194
00:19:28|0.42198
00:19:29|0.4221
00:19:30|0.42139
00:19:31|0.42054
00:19:32|0.42003
00:19:33|0.42045
00:19:34|0.42233
00:19:35|0.42165
00:19:36|0.42128
00:19:37|0.42091
00:19:38|0.42188
00:19:39|0.42139
00:19:40|0.42152
00:19:41|0.4224
00:19:42|0.42143
00:19:43|0.42095
00:19:44|0.42105
00:19:45|0.42284
00:19:46|0.42257
00:19:47|0.42178
00:19:48|0.42217
00:19:49|0.42179
00:19:50|0.4216
00:19:51|0.42172
00:19:52|0.42174
00:19:53|0.42179
00:19:54|0.42203
00:19:55|0.42178
00:19:56|0.42211
00:19:57|0.42297
00:19:59|0.4222
00:19:59|0.42286
00:20:01|0.42322
00:20:02|0.42287
00:20:04|0.42351
00:20:05|0.42347
00:20:06|0.42347
00:20:06|0.42361
00:20:07|0.42392
00:20:09|0.424
00:20:10|0.42428
00:20:11|0.42466
00:20:12|0.425
00:20:13|0.42409
00:20:14|0.42428
00:20:15|0.4252
00:20:16|0.42502
00:20:17|0.42564
00:20:18|0.42678
00:20:19|0.42671
00:20:20|0.42722
00:20:21|0.42737
00:20:22|0.42722
00:20:23|0.42743
00:20:24|0.42785
00:20:25|0.42802
00:20:26|0.42777
00:20:27|0.42806
00:20:28|0.42746
00:20:29|0.42793
00:20:30|0.42675
00:20:31|0.42722
00:20:32|0.42687
00:20:33|0.42676
00:20:34|0.42717
00:20:35|0.42722
00:20:36|0.42721
00:20:38|0.42936
00:20:38|0.42841
00:20:39|0.429
00:20:40|0.4288
00:20:41|0.42827
00:20:42|0.42923
00:20:43|0.42904
00:20:44|0.42857
00:20:45|0.42892
00:20:46|0.4286
00:20:47|0.42997
00:20:48|0.42998
00:20:49|0.42999
00:20:50|0.42968
00:20:51|0.43033
00:20:53|0.43068
00:20:53|0.43087
00:20:54|0.43008
00:20:56|0.4304
00:20:56|0.43031
00:20:57|0.43094
00:20:58|0.43077
00:21:00|0.43233
00:21:01|0.43266
00:21:02|0.4335
00:21:04|0.43348
00:21:05|0.43525
00:21:06|0.43451
00:21:07|0.43584
00:21:08|0.43488
00:21:09|0.43431
00:21:10|0.43319
00:21:10|0.43373
00:21:12|0.43459
00:21:14|0.43439
00:21:14|0.4343
00:21:16|0.43349
00:21:16|0.43348
00:21:18|0.43412
00:21:19|0.43417
00:21:19|0.43434
00:21:20|0.43463
00:21:21|0.43432
00:21:22|0.43544
00:21:24|0.43463
00:21:24|0.43462
00:21:25|0.43557
00:21:27|0.43551
00:21:27|0.43522
00:21:28|0.43553
00:21:29|0.43562
00:21:30|0.4346
00:21:32|0.43449
00:21:33|0.43521
00:21:33|0.43656
00:21:35|0.43806
00:21:35|0.43816
00:21:37|0.43687
00:21:38|0.43779
00:21:38|0.43768
00:21:39|0.43821
00:21:40|0.43799
00:21:42|0.43799
00:21:42|0.43879
00:21:43|0.43644
00:21:45|0.43608
00:21:46|0.43595
00:21:46|0.43694
00:21:47|0.43654
00:21:48|0.43637
00:21:50|0.43684
00:21:50|0.43543
00:21:51|0.43554
00:21:53|0.43567
00:21:54|0.436
00:21:55|0.4357
00:21:55|0.43601
00:21:57|0.43561
00:21:58|0.43569
00:21:59|0.43593
00:22:00|0.43591
00:22:00|0.43491
00:22:01|0.43428
00:22:02|0.43501
00:22:04|0.43673
00:22:05|0.43562
00:22:06|0.43565
00:22:07|0.43526
00:22:08|0.43636
00:22:09|0.43632
00:22:10|0.43635
00:22:12|0.43582
00:22:13|0.43636
00:22:13|0.43558
00:22:15|0.43618
00:22:15|0.43578
00:22:16|0.436
00:22:18|0.43609
00:22:18|0.4363
00:22:20|0.43636
00:22:20|0.43662
00:22:21|0.43787
00:22:23|0.43733
00:22:24|0.43784
00:22:25|0.43786
00:22:26|0.43784
00:22:27|0.4388
00:22:28|0.43908
00:22:28|0.43864
00:22:30|0.43807
00:22:30|0.43752
00:22:32|0.43753
00:22:32|0.43805
00:22:34|0.43911
00:22:34|0.43924
00:22:36|0.43878
00:22:36|0.43777
00:22:37|0.43848
00:22:38|0.43752
00:22:39|0.43862
00:22:40|0.43888
00:22:41|0.43869
00:22:43|0.43862
00:22:43|0.4383
00:22:44|0.43691
00:22:45|0.43676
00:22:46|0.43773
00:22:48|0.43665
00:22:48|0.43799
00:22:49|0.43721
00:22:50|0.4377
00:22:51|0.43734
00:22:53|0.43769
00:22:54|0.43726
00:22:55|0.43706
00:22:56|0.43712
00:22:57|0.437
00:22:58|0.43696
00:22:59|0.43756
00:23:00|0.43665
00:23:01|0.43684
00:23:02|0.43709
00:23:03|0.43623
00:23:04|0.43632
00:23:05|0.43638
00:23:06|0.43647
00:23:07|0.43632
00:23:09|0.43696
00:23:09|0.43699
00:23:10|0.43697
00:23:11|0.43703
00:23:12|0.43709
00:23:13|0.43698
00:23:14|0.43617
00:23:15|0.43636
00:23:16|0.43578
00:23:18|0.43406
00:23:18|0.43259
00:23:19|0.43295
00:23:20|0.43242
00:23:21|0.4322
00:23:23|0.43226
00:23:23|0.43157
00:23:24|0.43108
00:23:25|0.42991
00:23:26|0.43073
00:23:27|0.43094
00:23:28|0.43035
00:23:29|0.43067
00:23:30|0.42973
00:23:31|0.43091
00:23:32|0.43109
00:23:34|0.42988
00:23:34|0.42976
00:23:35|0.42976
00:23:36|0.42921
00:23:37|0.42903
00:23:39|0.42837
00:23:39|0.42886
00:23:40|0.42808
00:23:41|0.42894
00:23:42|0.42936
00:23:43|0.42875
00:23:44|0.42747
00:23:45|0.42803
00:23:46|0.4286
00:23:47|0.427
00:23:48|0.42694
00:23:49|0.42683
00:23:50|0.42622
00:23:51|0.42601
00:23:52|0.42652
00:23:53|0.42692
00:23:54|0.4269
00:23:55|0.42655
00:23:56|0.42673
00:23:57|0.42827
00:23:58|0.42781
00:23:59|0.42591
00:24:00|0.42536
00:24:01|0.42608
00:24:02|0.4266
00:24:03|0.42663
00:24:05|0.42731
00:24:06|0.42664
00:24:07|0.42648
00:24:08|0.42662
00:24:09|0.42642
00:24:10|0.42652
00:24:11|0.42601
00:24:12|0.42591
00:24:13|0.42558
00:24:15|0.426
00:24:15|0.42565
00:24:16|0.42577
00:24:18|0.42616
00:24:18|0.42659
00:24:19|0.42654
00:24:20|0.4261
00:24:21|0.4261
00:24:23|0.42653
00:24:24|0.42672
00:24:25|0.4256
00:24:26|0.42609
00:24:27|0.42534
00:24:28|0.4255
00:24:28|0.42551
00:24:30|0.42548
00:24:31|0.42549
00:24:32|0.42534
00:24:33|0.425
00:24:34|0.42532
00:24:35|0.42528
00:24:36|0.42683
00:24:37|0.42801
00:24:38|0.42711
00:24:39|0.4268
00:24:40|0.42711
00:24:41|0.42723
00:24:41|0.42735
00:24:43|0.42793
00:24:44|0.4276
00:24:45|0.42812
00:24:46|0.42779
00:24:47|0.42824
00:24:48|0.42791
00:24:49|0.4279
00:24:50|0.42875
00:24:51|0.42935
00:24:52|0.42949
00:24:53|0.42994
00:24:54|0.4295
00:24:55|0.4296
00:24:56|0.42984
00:24:57|0.42999
00:24:58|0.42961
00:24:59|0.43097
00:25:00|0.42942
00:25:01|0.42979
00:25:02|0.42926
00:25:03|0.42995
00:25:04|0.42971
00:25:05|0.42999
00:25:06|0.42963
00:25:07|0.42961
00:25:08|0.42967
00:25:09|0.42959
00:25:11|0.4297
00:25:11|0.4297
00:25:12|0.43
00:25:13|0.43
00:25:14|0.42999
00:25:15|0.42999
00:25:16|0.42969
00:25:18|0.42924
00:25:18|0.42973
00:25:19|0.42973
00:25:20|0.42892
00:25:21|0.42895
00:25:22|0.42895
00:25:23|0.429
00:25:24|0.429
00:25:25|0.42881
00:25:26|0.42845
00:25:27|0.42967
00:25:29|0.42967
00:25:29|0.42954
00:25:30|0.42901
00:25:31|0.42887
00:25:32|0.42916
00:25:33|0.42918
00:25:34|0.429
00:25:35|0.429
00:25:36|0.42956
00:25:37|0.42849
00:25:38|0.42898
00:25:40|0.42793
00:25:40|0.4286
00:25:41|0.42865
00:25:42|0.42783
00:25:43|0.4284
00:25:44|0.4284
00:25:45|0.42842
00:25:46|0.42843
00:25:47|0.4284
00:25:48|0.42849
00:25:50|0.42805
00:25:50|0.42809
00:25:52|0.42859
00:25:52|0.42861
00:25:53|0.42859
00:25:55|0.42853
00:25:56|0.42825
00:25:57|0.42825
00:25:58|0.42772
00:25:59|0.42739
00:26:00|0.42628
00:26:01|0.42634
00:26:01|0.4274
00:26:03|0.42693
00:26:04|0.42723
00:26:05|0.42763
00:26:06|0.42758
00:26:07|0.427
00:26:08|0.4269
00:26:09|0.42791
00:26:11|0.42686
00:26:11|0.42686
00:26:12|0.4269
00:26:13|0.42681
00:26:14|0.4269
00:26:15|0.42771
00:26:16|0.42613
00:26:17|0.42726
00:26:18|0.42688
00:26:19|0.42669
00:26:20|0.42626
00:26:21|0.42665
00:26:22|0.42694
00:26:23|0.42698
00:26:24|0.42697
00:26:26|0.42695
00:26:27|0.42671
00:26:27|0.42694
00:26:28|0.42723
00:26:29|0.42723
00:26:30|0.42723
00:26:31|0.42702
00:26:33|0.42711
00:26:34|0.42705
00:26:35|0.42695
00:26:36|0.42631
00:26:37|0.42687
00:26:37|0.42645
00:26:39|0.42445
00:26:40|0.42415
00:26:40|0.42383
00:26:42|0.4231
00:26:42|0.42271
00:26:43|0.42339
00:26:44|0.42329
00:26:46|0.42412
00:26:46|0.42337
00:26:47|0.42359
00:26:48|0.42327
00:26:49|0.42364
00:26:51|0.42355
00:26:51|0.42343
00:26:52|0.42275
00:26:53|0.42275
00:26:55|0.4228
00:26:56|0.42271
00:26:56|0.42337
00:26:58|0.42332
00:26:58|0.42307
00:26:59|0.42309
00:27:01|0.42304
00:27:01|0.42332
00:27:02|0.42274
00:27:04|0.42307
00:27:05|0.42195
00:27:05|0.42226
00:27:06|0.4223
00:27:08|0.42171
00:27:09|0.42086
00:27:11|0.42195
00:27:11|0.42198
00:27:12|0.42273
00:27:14|0.42281
00:27:15|0.42306
00:27:16|0.42245
00:27:17|0.42222
00:27:18|0.42275
00:27:19|0.42275
00:27:20|0.42252
00:27:21|0.42228
00:27:22|0.42202
00:27:23|0.42202
00:27:24|0.42193
00:27:25|0.42144
00:27:26|0.42147
00:27:27|0.42147
00:27:28|0.42147
00:27:30|0.42147
00:27:30|0.42181
00:27:31|0.42125
00:27:32|0.42169
00:27:33|0.42109
00:27:34|0.42157
00:27:35|0.4214
00:27:36|0.4214
00:27:37|0.42239
00:27:38|0.42266
00:27:39|0.42262
00:27:40|0.42262
00:27:41|0.422
00:27:42|0.42242
00:27:43|0.422
00:27:44|0.42241
00:27:45|0.42228
00:27:46|0.42228
00:27:47|0.42228
00:27:48|0.42228
00:27:49|0.42228
00:27:50|0.42228
00:27:51|0.42228
00:27:52|0.42234
00:27:53|0.42233
00:27:54|0.42231
00:27:55|0.42228
00:27:56|0.42232
00:27:57|0.42155
00:27:58|0.42166
00:27:59|0.42183
00:28:00|0.42013
00:28:01|0.42101
00:28:02|0.42094
00:28:03|0.42136
00:28:04|0.42
00:28:05|0.42062
00:28:06|0.42001
00:28:07|0.42002
00:28:09|0.42001
00:28:10|0.42009
00:28:11|0.42003
00:28:12|0.42061
00:28:13|0.42
00:28:14|0.4204
00:28:15|0.41903
00:28:17|0.42029
00:28:18|0.42126
00:28:19|0.42177
00:28:19|0.42027
00:28:21|0.42187
00:28:22|0.42117
00:28:23|0.42042
00:28:24|0.42018
00:28:25|0.42067
00:28:26|0.42066
00:28:27|0.42066
00:28:28|0.42051
00:28:29|0.42001
00:28:30|0.42076
00:28:31|0.42048
00:28:32|0.42048
00:28:33|0.42001
00:28:34|0.41993
00:28:35|0.42353
00:28:36|0.42416
00:28:37|0.42487
00:28:38|0.42399
00:28:39|0.42392
00:28:40|0.42375
00:28:41|0.42414
00:28:42|0.42447
00:28:43|0.42422
00:28:44|0.42481
00:28:45|0.42515
00:28:46|0.42467
00:28:47|0.42502
00:28:48|0.42569
00:28:49|0.42569
00:28:50|0.42575
00:28:51|0.42574
00:28:52|0.42604
00:28:53|0.4261
00:28:54|0.4259
00:28:55|0.4259
00:28:56|0.42591
00:28:57|0.4259
00:28:58|0.42645
00:28:59|0.42606
00:29:00|0.4246
00:29:01|0.42444
00:29:02|0.42366
00:29:03|0.42438
00:29:04|0.42591
00:29:05|0.42454
00:29:06|0.42494
00:29:07|0.42491
00:29:09|0.42572
00:29:10|0.4256
00:29:11|0.42589
00:29:12|0.42597
00:29:13|0.42597
00:29:14|0.4256
00:29:16|0.42512
00:29:16|0.42411
00:29:18|0.42439
00:29:18|0.4239
00:29:19|0.42431
00:29:21|0.4243
00:29:22|0.42371
00:29:23|0.42371
00:29:23|0.42371
00:29:24|0.42292
00:29:26|0.42274
00:29:26|0.42257
00:29:28|0.42243
00:29:28|0.42238
00:29:30|0.42225
00:29:30|0.42266
00:29:32|0.4215
00:29:33|0.42203
00:29:33|0.42202
00:29:34|0.42158
00:29:36|0.42127
00:29:37|0.42127
00:29:37|0.42127
00:29:38|0.42158
00:29:40|0.42103
00:29:41|0.42108
00:29:41|0.42202
00:29:42|0.4217
00:29:44|0.42143
00:29:45|0.42079
00:29:45|0.42125
00:29:46|0.42144
00:29:48|0.42044
00:29:49|0.42029
00:29:49|0.42124
00:29:51|0.42178
00:29:52|0.42178
00:29:53|0.422
00:29:54|0.42159
00:29:55|0.422
00:29:55|0.4223
00:29:57|0.4223
00:29:58|0.42188
00:29:59|0.42236
00:30:00|0.42329
00:30:01|0.42374
00:30:01|0.42392
00:30:02|0.42489
00:30:03|0.42458
00:30:05|0.42371
00:30:06|0.42409
00:30:07|0.42345
00:30:07|0.42348
00:30:08|0.42461
00:30:10|0.42407
00:30:11|0.42456
00:30:12|0.42392
00:30:13|0.42407
00:30:14|0.42398
00:30:15|0.42446
00:30:17|0.42405
00:30:17|0.425
00:30:19|0.42455
00:30:20|0.42455
00:30:21|0.42424
00:30:22|0.42438
00:30:23|0.42423
00:30:24|0.42422
00:30:25|0.42356
00:30:26|0.42402
00:30:27|0.42384
00:30:28|0.42384
00:30:29|0.42341
00:30:30|0.42373
00:30:31|0.42381
00:30:33|0.4229
00:30:33|0.42286
00:30:34|0.42261
00:30:35|0.42329
00:30:36|0.4231
00:30:38|0.42314
00:30:38|0.4233
00:30:39|0.42327
00:30:41|0.42314
00:30:42|0.42311
00:30:42|0.42249
00:30:44|0.4229
00:30:44|0.42345
00:30:46|0.42364
00:30:46|0.42364
00:30:47|0.42345
00:30:48|0.42345
00:30:49|0.42345
00:30:50|0.42343
00:30:51|0.42286
00:30:52|0.42593
00:30:53|0.42647
00:30:54|0.42551
00:30:55|0.42624
00:30:56|0.42634
00:30:57|0.42582
00:30:59|0.42582
00:31:00|0.42612
00:31:00|0.4259
00:31:02|0.42646
00:31:02|0.42646
00:31:03|0.42724
00:31:05|0.42792
00:31:06|0.42758
00:31:07|0.4275
00:31:07|0.42814
00:31:09|0.42798
00:31:10|0.42799
00:31:11|0.42863
00:31:12|0.42756
00:31:13|0.42799
00:31:14|0.42758
00:31:15|0.42854
00:31:16|0.42798
00:31:17|0.42828
00:31:18|0.428
00:31:20|0.42828
00:31:21|0.42828
00:31:21|0.42863
00:31:22|0.42818
00:31:23|0.42863
00:31:24|0.42852
00:31:25|0.42873
00:31:26|0.42851
00:31:27|0.42895
00:31:28|0.42896
00:31:29|0.42896
00:31:30|0.42896
00:31:31|0.42871
00:31:32|0.42863
00:31:33|0.42886
00:31:34|0.42882
00:31:35|0.42715
00:31:36|0.42692
00:31:37|0.42748
00:31:38|0.42673
00:31:39|0.4283
00:31:40|0.42769
00:31:41|0.42775
00:31:43|0.42781
00:31:43|0.42777
00:31:44|0.42777
00:31:45|0.42777
00:31:46|0.42763
00:31:48|0.4285
00:31:49|0.42848
00:31:50|0.42844
00:31:50|0.42785
00:31:52|0.42841
00:31:53|0.42849
00:31:54|0.42848
00:31:55|0.42847
00:31:55|0.42882
00:31:57|0.42896
00:31:58|0.42964
00:31:59|0.42879
00:32:00|0.42884
00:32:01|0.4285
00:32:02|0.42886
00:32:03|0.42848
00:32:04|0.42885
00:32:05|0.42881
00:32:06|0.42864
00:32:07|0.42988
00:32:08|0.42938
00:32:09|0.42874
00:32:10|0.42925
00:32:11|0.42885
00:32:12|0.42884
00:32:14|0.42886
00:32:15|0.42823
00:32:16|0.42848
00:32:16|0.42814
00:32:18|0.42868
00:32:18|0.42826
00:32:20|0.42867
00:32:21|0.42898
00:32:22|0.42877
00:32:23|0.42883
00:32:24|0.42937
00:32:25|0.43026
00:32:26|0.42954
00:32:27|0.42968
00:32:28|0.42898
00:32:29|0.42925
00:32:30|0.42919
00:32:31|0.42893
00:32:32|0.42952
00:32:33|0.43013
00:32:34|0.42922
00:32:35|0.43023
00:32:36|0.43004
00:32:37|0.4303
00:32:38|0.43026
00:32:39|0.43026
00:32:40|0.4299
00:32:40|0.43025
00:32:42|0.43029
00:32:43|0.43059
00:32:44|0.43027
00:32:45|0.43096
00:32:46|0.4306
00:32:47|0.43141
00:32:48|0.43246
00:32:49|0.4327
00:32:50|0.43257
00:32:51|0.43221
00:32:52|0.43299
00:32:53|0.43304
00:32:54|0.43299
00:32:55|0.43364
00:32:56|0.43346
00:32:57|0.4332
00:32:58|0.43373
00:32:59|0.433
00:33:00|0.43326
00:33:01|0.43361
00:33:02|0.43342
00:33:03|0.43395
00:33:04|0.43397
00:33:05|0.43337
00:33:06|0.43336
00:33:07|0.43353
00:33:08|0.4334
00:33:09|0.434
00:33:10|0.43393
00:33:11|0.43046
00:33:12|0.42977
00:33:13|0.43069
00:33:14|0.4308
00:33:15|0.4302
00:33:16|0.43076
00:33:18|0.4295
00:33:18|0.43007
00:33:19|0.43007
00:33:21|0.43011
00:33:21|0.43009
00:33:23|0.43034
00:33:24|0.42984
00:33:25|0.42981
00:33:26|0.42963
00:33:27|0.429
00:33:28|0.42871
00:33:29|0.42865
00:33:30|0.42872
00:33:31|0.42894
00:33:32|0.4289
00:33:33|0.42883
00:33:34|0.42907
00:33:35|0.429
00:33:36|0.42666
00:33:37|0.42717
00:33:38|0.42706
00:33:39|0.42694
00:33:40|0.42568
00:33:41|0.4272
00:33:42|0.42625
00:33:43|0.42621
00:33:44|0.42559
00:33:45|0.42552
00:33:46|0.4252
00:33:47|0.42524
00:33:48|0.42502
00:33:49|0.42774
00:33:50|0.42767
00:33:51|0.42659
00:33:52|0.42657
00:33:53|0.42763
00:33:54|0.42704
00:33:55|0.4276
00:33:56|0.42578
00:33:57|0.42703
00:33:58|0.42767
00:33:59|0.42893
00:34:00|0.42919
00:34:01|0.42956
00:34:02|0.42977
00:34:03|0.42935
00:34:04|0.42996
00:34:05|0.42996
00:34:06|0.42999
00:34:07|0.42999
00:34:08|0.42999
00:34:09|0.42999
00:34:10|0.42971
00:34:11|0.42971
00:34:12|0.42992
00:34:13|0.42849
00:34:15|0.42954
00:34:16|0.42869
00:34:17|0.42843
00:34:18|0.42861
00:34:19|0.42855
00:34:20|0.42846
00:34:21|0.42834
00:34:22|0.42795
00:34:23|0.42742
00:34:24|0.42693
00:34:25|0.42683
00:34:26|0.42583
00:34:27|0.42611
00:34:28|0.42607
00:34:29|0.42539
00:34:30|0.42587
00:34:31|0.42557
00:34:32|0.42594
00:34:33|0.42594
00:34:34|0.42653
00:34:35|0.42662
00:34:36|0.42666
00:34:37|0.42627
00:34:38|0.42625
00:34:39|0.42625
00:34:40|0.42606
00:34:41|0.42594
00:34:42|0.426
00:34:43|0.42519
00:34:45|0.42475
00:34:46|0.42525
00:34:47|0.42526
00:34:48|0.425
00:34:48|0.42514
00:34:49|0.425
00:34:50|0.42518
00:34:51|0.425
00:34:53|0.42474
00:34:53|0.42499
00:34:54|0.42499
00:34:55|0.42474
00:34:56|0.42474
00:34:57|0.42577
00:34:58|0.42564
00:34:59|0.42564
00:35:01|0.42552
00:35:01|0.4253
00:35:03|0.42503
00:35:03|0.42517
00:35:04|0.4265
00:35:05|0.42728
00:35:06|0.42636
00:35:07|0.42757
00:35:09|0.42697
00:35:09|0.42732
00:35:10|0.428
00:35:11|0.42841
00:35:12|0.42815
00:35:13|0.42864
00:35:14|0.42782
00:35:15|0.42827
00:35:17|0.42752
00:35:18|0.42728
00:35:19|0.4296
00:35:20|0.42836
00:35:21|0.42815
00:35:22|0.42799
00:35:23|0.42708
00:35:24|0.42746
00:35:25|0.4296
00:35:26|0.42817
00:35:27|0.42805
00:35:28|0.42895
00:35:29|0.42889
00:35:30|0.42822
00:35:31|0.42828
00:35:32|0.42834
00:35:33|0.42858
00:35:34|0.42919
00:35:35|0.42802
00:35:36|0.42802
00:35:37|0.42853
00:35:38|0.42879
00:35:39|0.42824
00:35:40|0.42879
00:35:41|0.42834
00:35:43|0.42891
00:35:43|0.42902
00:35:44|0.42905
00:35:45|0.42905
00:35:47|0.42909
00:35:48|0.4291
00:35:49|0.4291
00:35:49|0.4291
00:35:50|0.42891
00:35:51|0.42852
00:35:52|0.42899
00:35:53|0.42899
00:35:54|0.42899
00:35:55|0.42995
00:35:57|0.42995
00:35:57|0.42936
00:35:58|0.42945
00:35:59|0.42945
00:36:00|0.42945
00:36:02|0.42984
00:36:02|0.43056
00:36:03|0.4312
00:36:04|0.43113
00:36:05|0.43074
00:36:06|0.43001
00:36:07|0.43048
00:36:08|0.43038
00:36:09|0.42986
00:36:10|0.42985
00:36:11|0.43
00:36:12|0.43039
00:36:13|0.43
00:36:14|0.4304
00:36:16|0.43039
00:36:17|0.43039
00:36:18|0.43041
00:36:19|0.43025
00:36:20|0.43128
00:36:21|0.43162
00:36:22|0.43139
00:36:23|0.43138
00:36:24|0.43176
00:36:25|0.43361
00:36:26|0.43337
00:36:27|0.43336
00:36:28|0.43298
00:36:29|0.43256
00:36:30|0.43242
00:36:31|0.43232
00:36:32|0.4324
00:36:33|0.43298
00:36:34|0.43295
00:36:35|0.43299
00:36:36|0.43298
00:36:37|0.43312
00:36:38|0.43312
00:36:39|0.4333
00:36:40|0.43475
00:36:41|0.43361
00:36:43|0.43295
00:36:43|0.43282
00:36:44|0.4345
00:36:46|0.4342
00:36:47|0.4335
00:36:48|0.43347
00:36:49|0.43349
00:36:50|0.43342
00:36:51|0.43245
00:36:51|0.43161
00:36:53|0.43059
00:36:53|0.43053
00:36:55|0.42986
00:36:55|0.42975
00:36:56|0.43009
00:36:58|0.43105
00:36:59|0.43083
00:36:59|0.43128
00:37:00|0.43123
00:37:01|0.4304
00:37:03|0.43051
00:37:03|0.43077
00:37:04|0.43123
00:37:06|0.43205
00:37:06|0.43273
00:37:07|0.43204
00:37:08|0.43204
00:37:10|0.43195
00:37:11|0.43213
00:37:11|0.4327
00:37:13|0.43196
00:37:13|0.43283
00:37:15|0.43229
00:37:15|0.43229
00:37:17|0.43369
00:37:18|0.43323
00:37:19|0.43254
00:37:21|0.43311
00:37:22|0.43327
00:37:23|0.43346
00:37:23|0.43323
00:37:25|0.43285
00:37:25|0.43217
00:37:27|0.4335
00:37:28|0.43431
00:37:29|0.43359
00:37:30|0.43267
00:37:31|0.43409
00:37:32|0.43403
00:37:33|0.43389
00:37:34|0.43376
00:37:35|0.43374
00:37:37|0.43324
00:37:37|0.43325
00:37:38|0.43325
00:37:39|0.43271
00:37:40|0.43271
00:37:41|0.433
00:37:42|0.43217
00:37:43|0.43373
00:37:44|0.43401
00:37:45|0.43307
00:37:46|0.43353
00:37:47|0.4332
00:37:48|0.43275
00:37:49|0.433
00:37:50|0.43289
00:37:51|0.43289
00:37:52|0.43287
00:37:53|0.43205
00:37:54|0.43166
00:37:55|0.43123
00:37:56|0.43178
00:37:57|0.43167
00:37:58|0.43093
00:37:59|0.43164
00:38:00|0.43164
00:38:01|0.43103
00:38:02|0.43097
00:38:03|0.43152
00:38:04|0.43136
00:38:05|0.42894
00:38:06|0.4303
00:38:07|0.43109
00:38:08|0.43124
00:38:09|0.43119
00:38:10|0.43074
00:38:11|0.43
00:38:12|0.43056
00:38:13|0.43056
00:38:14|0.43056
00:38:15|0.42957
00:38:16|0.42957
00:38:17|0.43028
00:38:18|0.42964
00:38:20|0.42989
00:38:21|0.43013
00:38:22|0.42956
00:38:23|0.42965
00:38:24|0.42974
00:38:25|0.42994
00:38:26|0.4296
00:38:28|0.43002
00:38:28|0.42983
00:38:29|0.42971
00:38:30|0.42963
00:38:31|0.42963
00:38:32|0.42971
00:38:33|0.42914
00:38:34|0.42971
00:38:36|0.43056
00:38:37|0.43067
00:38:38|0.43072
00:38:39|0.42961
00:38:39|0.42961
00:38:41|0.42961
00:38:41|0.42961
00:38:42|0.42961
00:38:44|0.42983
00:38:45|0.42996
00:38:45|0.42996
00:38:46|0.42996
00:38:48|0.42996
00:38:48|0.43065
00:38:49|0.4303
00:38:51|0.4303
00:38:52|0.43008
00:38:52|0.4311
00:38:54|0.4311
00:38:55|0.43067
00:38:55|0.4303
00:38:57|0.4303
00:38:58|0.4305
00:38:58|0.4305
00:38:59|0.42982
00:39:01|0.4303
00:39:01|0.43009
00:39:03|0.4303
00:39:04|0.4303
00:39:04|0.4303
00:39:06|0.43009
00:39:06|0.43001
00:39:07|0.4303
00:39:09|0.4303
00:39:10|0.43005
00:39:10|0.43001
00:39:11|0.43
00:39:13|0.42883
00:39:14|0.42892
00:39:15|0.42892
00:39:15|0.42892
00:39:16|0.42973
00:39:18|0.42896
00:39:18|0.42903
00:39:20|0.42937
00:39:21|0.42911
00:39:22|0.42981
00:39:24|0.42745
00:39:24|0.42796
00:39:25|0.42785
00:39:26|0.42758
00:39:27|0.42736
00:39:28|0.42739
00:39:29|0.42737
00:39:30|0.4273
00:39:31|0.42819
00:39:32|0.42814
00:39:33|0.42814
00:39:34|0.42849
00:39:35|0.42799
00:39:36|0.42797
00:39:37|0.42748
00:39:38|0.42791
00:39:39|0.42748
00:39:40|0.42748
00:39:41|0.42798
00:39:42|0.42798
00:39:43|0.42691
00:39:45|0.42743
00:39:45|0.42747
00:39:47|0.42794
00:39:47|0.42814
00:39:48|0.42776
00:39:50|0.42837
00:39:50|0.42776
00:39:51|0.42782
00:39:52|0.42704
00:39:54|0.42784
00:39:55|0.42792
00:39:56|0.42789
00:39:57|0.42789
00:39:58|0.42789
00:39:59|0.4275
00:40:00|0.4275
00:40:01|0.42632
00:40:02|0.42632
00:40:03|0.42634
00:40:04|0.42685
00:40:04|0.42635
00:40:05|0.42611
00:40:07|0.42665
00:40:08|0.42602
00:40:08|0.42609
00:40:10|0.42609
00:40:11|0.42568
00:40:11|0.42581
00:40:13|0.42585
00:40:14|0.42559
00:40:14|0.4257
00:40:16|0.42579
00:40:17|0.42579
00:40:18|0.42537
00:40:19|0.42579
00:40:19|0.42538
00:40:21|0.42469
00:40:23|0.42416
00:40:23|0.42399
00:40:24|0.42356
00:40:25|0.42299
00:40:26|0.42285
00:40:27|0.42311
00:40:29|0.42337
00:40:30|0.42363
00:40:30|0.42483
00:40:31|0.42496
00:40:33|0.42421
00:40:33|0.42358
00:40:35|0.42377
00:40:36|0.42346
00:40:36|0.42263
00:40:38|0.42321
00:40:39|0.42322
00:40:40|0.42414
00:40:40|0.42466
00:40:42|0.42406
00:40:42|0.42452
00:40:43|0.42444
00:40:45|0.42564
00:40:46|0.4261
00:40:46|0.42584
00:40:47|0.42625
00:40:49|0.42643
00:40:50|0.42744
00:40:51|0.42749
00:40:52|0.4269
00:40:53|0.42726
00:40:54|0.42734
00:40:55|0.42789
00:40:56|0.42785
00:40:57|0.42743
00:40:59|0.4279
00:40:59|0.42693
00:41:00|0.42655
00:41:01|0.42733
00:41:03|0.42738
00:41:03|0.42742
00:41:04|0.42665
00:41:05|0.42654
00:41:07|0.42694
00:41:08|0.42694
00:41:08|0.4261
00:41:09|0.42551
00:41:11|0.42647
00:41:11|0.42647
00:41:13|0.42697
00:41:14|0.42644
00:41:14|0.42637
00:41:16|0.42637
00:41:16|0.42607
00:41:17|0.42652
00:41:18|0.42652
00:41:19|0.42736
00:41:21|0.42725
00:41:22|0.4275
00:41:23|0.42785
00:41:24|0.4275
00:41:25|0.42777
00:41:26|0.42777
00:41:27|0.42751
00:41:28|0.42751
00:41:29|0.42751
00:41:30|0.42792
00:41:31|0.42792
00:41:32|0.4275
00:41:34|0.4277
00:41:35|0.42699
00:41:36|0.42699
00:41:37|0.42554
00:41:38|0.425
00:41:38|0.425
00:41:40|0.42503
00:41:41|0.42579
00:41:41|0.42487
00:41:42|0.425
00:41:44|0.42503
00:41:44|0.42527
00:41:46|0.42534
00:41:46|0.42534
00:41:47|0.42559
00:41:49|0.42559
00:41:49|0.42513
00:41:50|0.425
00:41:52|0.42532
00:41:53|0.42555
00:41:54|0.42587
00:41:55|0.42559
00:41:56|0.42528
00:41:57|0.42532
00:41:58|0.42586
00:41:59|0.42586
00:42:00|0.42517
00:42:01|0.42517
00:42:02|0.42531
00:42:03|0.42532
00:42:04|0.42532
00:42:05|0.42532
00:42:06|0.42545
00:42:07|0.42613
00:42:08|0.42513
00:42:09|0.42513
00:42:10|0.42555
00:42:11|0.42547
00:42:12|0.42533
00:42:13|0.42546
00:42:14|0.42586
00:42:15|0.42591
00:42:16|0.42591
00:42:17|0.42591
00:42:18|0.42592
00:42:19|0.42592
00:42:20|0.42592
00:42:21|0.42627
00:42:23|0.42592
00:42:24|0.42592
00:42:25|0.42592
00:42:27|0.42554
00:42:27|0.42554
00:42:28|0.42588
00:42:29|0.42588
00:42:30|0.42622
00:42:31|0.4265
00:42:32|0.42577
00:42:33|0.4259
00:42:34|0.42588
00:42:35|0.42588
00:42:36|0.4264
00:42:37|0.42639
00:42:38|0.42639
00:42:39|0.42639
00:42:40|0.42582
00:42:41|0.42632
00:42:42|0.42632
00:42:43|0.42622
00:42:44|0.42622
00:42:45|0.42617
00:42:46|0.42713
00:42:47|0.42655
00:42:48|0.42645
00:42:49|0.42673
00:42:50|0.4262
00:42:51|0.42675
00:42:52|0.42711
00:42:53|0.42711
00:42:54|0.42722
00:42:55|0.42723
00:42:56|0.4271
00:42:57|0.42638
00:42:58|0.42607
00:42:59|0.42579
00:43:00|0.42632
00:43:01|0.4258
00:43:02|0.42562
00:43:03|0.4261
00:43:04|0.42616
00:43:05|0.428
00:43:06|0.42604
00:43:07|0.42604
00:43:08|0.42672
00:43:09|0.42629
00:43:10|0.4267
00:43:11|0.42617
00:43:12|0.42639
00:43:13|0.42629
00:43:14|0.42629
00:43:15|0.42629
00:43:16|0.42692
00:43:17|0.42639
00:43:18|0.42639
00:43:19|0.42639
00:43:20|0.42731
00:43:21|0.42731
00:43:23|0.42697
00:43:24|0.42684
00:43:25|0.42642
00:43:26|0.42706
00:43:28|0.42678
00:43:28|0.42731
00:43:30|0.4272
00:43:31|0.4272
00:43:32|0.42656
00:43:33|0.42668
00:43:34|0.42659
00:43:34|0.42715
00:43:35|0.42715
00:43:37|0.42692
00:43:38|0.427
00:43:39|0.427
00:43:40|0.42761
00:43:41|0.42799
00:43:42|0.42761
00:43:43|0.428
00:43:44|0.42777
00:43:45|0.4278
00:43:46|0.42818
00:43:47|0.42845
00:43:48|0.42848
00:43:49|0.429
00:43:50|0.42864
00:43:51|0.42914
00:43:52|0.42882
00:43:53|0.42991
00:43:54|0.42931
00:43:55|0.42995
00:43:56|0.42971
00:43:57|0.42995
00:43:58|0.43007
00:43:59|0.43051
00:44:00|0.43059
00:44:01|0.4306
00:44:02|0.43137
00:44:03|0.43143
00:44:04|0.43118
00:44:05|0.43125
00:44:06|0.43198
00:44:07|0.43252
00:44:08|0.43211
00:44:09|0.43247
00:44:10|0.43267
00:44:11|0.43235
00:44:12|0.43245
00:44:13|0.43228
00:44:14|0.43284
00:44:15|0.43298
00:44:16|0.43229
00:44:17|0.43206
00:44:18|0.43255
00:44:19|0.4323
00:44:20|0.4314
00:44:21|0.43119
00:44:22|0.43141
00:44:23|0.43083
00:44:24|0.43052
00:44:26|0.43083
00:44:26|0.43048
00:44:27|0.42909
00:44:29|0.42893
00:44:30|0.4286
00:44:31|0.42806
00:44:32|0.42796
00:44:32|0.42796
00:44:34|0.42839
00:44:36|0.42903
00:44:36|0.42897
00:44:37|0.42897
00:44:38|0.42902
00:44:39|0.42848
00:44:40|0.42895
00:44:41|0.42903
00:44:42|0.42899
00:44:43|0.42864
00:44:44|0.42846
00:44:45|0.42816
00:44:46|0.42817
00:44:47|0.42811
00:44:48|0.42812
00:44:49|0.42806
00:44:50|0.42804
00:44:51|0.42804
00:44:52|0.42821
00:44:53|0.42875
00:44:54|0.4287
00:44:55|0.42875
00:44:56|0.429
00:44:57|0.429
00:44:58|0.42832
00:44:59|0.42818
00:45:00|0.42842
00:45:01|0.42875
00:45:02|0.4287
00:45:03|0.42837
00:45:04|0.42831
00:45:05|0.42831
00:45:06|0.42797
00:45:07|0.42795
00:45:08|0.42664
00:45:09|0.42632
00:45:10|0.4267
00:45:11|0.42669
00:45:12|0.42551
00:45:13|0.42577
00:45:14|0.42597
00:45:15|0.42631
00:45:16|0.42573
00:45:17|0.42563
00:45:18|0.42609
00:45:19|0.42562
00:45:20|0.42576
00:45:21|0.42576
00:45:22|0.42524
00:45:23|0.426
00:45:24|0.426
00:45:25|0.42554
00:45:27|0.42589
00:45:28|0.42589
00:45:29|0.4257
00:45:29|0.42575
00:45:31|0.42583
00:45:32|0.42662
00:45:33|0.42609
00:45:34|0.427
00:45:35|0.42704
00:45:36|0.42704
00:45:37|0.42682
00:45:38|0.42671
00:45:40|0.42667
00:45:40|0.42667
00:45:41|0.427
00:45:42|0.42663
00:45:43|0.42724
00:45:44|0.4276
00:45:45|0.42713
00:45:46|0.42751
00:45:47|0.42792
00:45:48|0.42801
00:45:49|0.42778
00:45:50|0.428
00:45:51|0.42843
00:45:53|0.42797
00:45:53|0.42791
00:45:54|0.42778
00:45:56|0.42778
00:45:56|0.42664
00:45:57|0.42563
00:45:58|0.42565
00:45:59|0.42649
00:46:01|0.42595
00:46:01|0.42673
00:46:03|0.42673
00:46:04|0.42666
00:46:05|0.42618
00:46:05|0.42671
00:46:06|0.42671
00:46:07|0.42671
00:46:08|0.42669
00:46:10|0.42669
00:46:10|0.42703
00:46:11|0.42703
00:46:12|0.42703
00:46:13|0.42703
00:46:14|0.42698
00:46:15|0.42698
00:46:17|0.42703
00:46:17|0.42668
00:46:18|0.42668
00:46:19|0.42698
00:46:20|0.42698
00:46:22|0.42698
00:46:22|0.42675
00:46:23|0.42777
00:46:24|0.42757
00:46:25|0.42757
00:46:27|0.42695
00:46:28|0.42743
00:46:29|0.42873
00:46:30|0.42799
00:46:31|0.42802
00:46:32|0.42875
00:46:33|0.42888
00:46:34|0.42887
00:46:35|0.42888
00:46:36|0.42898
00:46:37|0.42899
00:46:38|0.42899
00:46:39|0.429
00:46:40|0.4299
00:46:41|0.42935
00:46:42|0.42623
00:46:43|0.42521
00:46:44|0.42479
00:46:45|0.42615
00:46:46|0.42657
00:46:47|0.42681
00:46:48|0.42621
00:46:49|0.42668
00:46:50|0.42664
00:46:51|0.4267
00:46:52|0.42621
00:46:53|0.42678
00:46:54|0.42628
00:46:55|0.42624
00:46:56|0.42679
00:46:57|0.42666
00:46:58|0.42666
00:46:59|0.42617
00:47:00|0.42618
00:47:01|0.42618
00:47:02|0.42601
00:47:03|0.42649
00:47:04|0.42601
00:47:05|0.426
00:47:06|0.42649
00:47:07|0.42644
00:47:08|0.42667
00:47:09|0.426
00:47:10|0.42717
00:47:11|0.42717
00:47:12|0.42718
00:47:13|0.42669
00:47:14|0.42716
00:47:16|0.42701
00:47:16|0.42753
00:47:18|0.42714
00:47:19|0.42777
00:47:20|0.42775
00:47:21|0.42716
00:47:22|0.42761
00:47:23|0.42761
00:47:24|0.42757
00:47:25|0.42755
00:47:26|0.42673
00:47:27|0.42628
00:47:28|0.4269
00:47:29|0.42744
00:47:31|0.42737
00:47:32|0.42734
00:47:33|0.42734
00:47:34|0.42729
00:47:35|0.42729
00:47:36|0.42729
00:47:37|0.42673
00:47:38|0.42673
00:47:39|0.42618
00:47:40|0.42671
00:47:41|0.42662
00:47:42|0.42661
00:47:43|0.42812
00:47:44|0.43058
00:47:45|0.42896
00:47:46|0.43009
00:47:47|0.42931
00:47:48|0.43006
00:47:49|0.43024
00:47:50|0.42814
00:47:51|0.42859
00:47:52|0.4281
00:47:53|0.42926
00:47:54|0.4286
00:47:55|0.42723
00:47:56|0.42717
00:47:57|0.42712
00:47:58|0.42741
00:47:59|0.42763
00:48:00|0.42763
00:48:01|0.42666
00:48:02|0.42726
00:48:03|0.42738
00:48:04|0.42674
00:48:05|0.42715
00:48:06|0.42649
00:48:07|0.42649
00:48:08|0.42656
00:48:09|0.42656
00:48:10|0.42728
00:48:11|0.42728
00:48:12|0.42742
00:48:13|0.42685
00:48:15|0.42748
00:48:15|0.42754
00:48:16|0.42754
00:48:17|0.42754
00:48:18|0.42755
00:48:19|0.4281
00:48:20|0.42818
00:48:21|0.42818
00:48:22|0.42762
00:48:23|0.4275
00:48:24|0.42836
00:48:25|0.42766
00:48:26|0.42836
00:48:27|0.42846
00:48:29|0.43102
00:48:30|0.43136
00:48:31|0.43088
00:48:33|0.43001
00:48:33|0.4293
00:48:34|0.42914
00:48:35|0.42934
00:48:36|0.42864
00:48:37|0.42964
00:48:38|0.42886
00:48:39|0.42962
00:48:40|0.42962
00:48:41|0.42972
00:48:42|0.43039
00:48:43|0.43054
00:48:44|0.43002
00:48:45|0.4301
00:48:46|0.43076
00:48:47|0.43062
00:48:48|0.43003
00:48:49|0.43065
00:48:50|0.43009
00:48:51|0.43077
00:48:52|0.43076
00:48:53|0.43067
00:48:54|0.43006
00:48:55|0.43088
00:48:56|0.43067
00:48:57|0.42977
00:48:58|0.43001
00:48:59|0.42994
00:49:00|0.42919
00:49:01|0.4296
00:49:02|0.42961
00:49:03|0.42962
00:49:04|0.42962
00:49:05|0.42961
00:49:06|0.42914
00:49:07|0.42914
00:49:08|0.42945
00:49:09|0.42946
00:49:10|0.43
00:49:11|0.42966
00:49:12|0.4304
00:49:13|0.4314
00:49:14|0.42982
00:49:15|0.43063
00:49:17|0.43007
00:49:17|0.43026
00:49:19|0.43026
00:49:19|0.4301
00:49:21|0.43076
00:49:21|0.43016
00:49:23|0.43016
00:49:23|0.43049
00:49:24|0.43067
00:49:26|0.43083
00:49:26|0.43
00:49:28|0.431
00:49:28|0.43038
00:49:30|0.4304
00:49:31|0.4304
00:49:33|0.4304
00:49:33|0.43002
00:49:34|0.43074
00:49:36|0.43071
00:49:36|0.43074
00:49:37|0.43075
00:49:38|0.43002
00:49:40|0.43087
00:49:41|0.43087
00:49:42|0.43046
00:49:43|0.43013
00:49:44|0.43004
00:49:45|0.43001
00:49:45|0.43007
00:49:47|0.42938
00:49:48|0.42876
00:49:49|0.42871
00:49:50|0.42796
00:49:51|0.42835
00:49:52|0.42831
00:49:53|0.42769
00:49:54|0.42819
00:49:55|0.4277
00:49:56|0.42788
00:49:57|0.42788
00:49:58|0.42722
00:49:58|0.42689
00:50:00|0.4269
00:50:01|0.426
00:50:02|0.42658
00:50:03|0.42669
00:50:04|0.42598
00:50:05|0.42668
00:50:06|0.42612
00:50:07|0.42597
00:50:08|0.42655
00:50:08|0.42612
00:50:10|0.42756
00:50:11|0.42689
00:50:12|0.42707
00:50:13|0.4275
00:50:14|0.42767
00:50:15|0.4277
00:50:16|0.4277
00:50:16|0.42724
00:50:17|0.42655
00:50:18|0.42645
00:50:19|0.42646
00:50:21|0.42696
00:50:21|0.42646
00:50:23|0.42713
00:50:24|0.42794
00:50:25|0.42794
00:50:25|0.4282
00:50:27|0.42803
00:50:28|0.42764
00:50:29|0.42764
00:50:30|0.42816
00:50:32|0.42769
00:50:32|0.42871
00:50:33|0.42864
00:50:35|0.4279
00:50:36|0.4279
00:50:36|0.42877
00:50:38|0.42877
00:50:39|0.42801
00:50:39|0.42801
00:50:40|0.42805
00:50:41|0.42805
00:50:43|0.428
00:50:44|0.42768
00:50:45|0.42723
00:50:46|0.42671
00:50:47|0.4272
00:50:47|0.42667
00:50:49|0.42666
00:50:49|0.42709
00:50:51|0.42653
00:50:52|0.42653
00:50:53|0.42674
00:50:53|0.42709
00:50:54|0.42656
00:50:56|0.42693
00:50:57|0.42675
00:50:57|0.4266
00:50:59|0.4266
00:50:59|0.42699
00:51:01|0.42693
00:51:02|0.42685
00:51:03|0.42717
00:51:04|0.42693
00:51:04|0.42693
00:51:05|0.42726
00:51:07|0.42698
00:51:08|0.42726
00:51:09|0.4269
00:51:10|0.42698
00:51:11|0.427
00:51:11|0.427
00:51:13|0.42668
00:51:14|0.42668
00:51:15|0.4269
00:51:16|0.42689
00:51:17|0.42668
00:51:18|0.42668
00:51:19|0.428
00:51:20|0.427
00:51:21|0.42729
00:51:22|0.42729
00:51:23|0.42688
00:51:23|0.42667
00:51:25|0.42667
00:51:26|0.42667
00:51:27|0.42668
00:51:28|0.42666
00:51:29|0.42686
00:51:29|0.42686
00:51:30|0.42715
00:51:32|0.42656
00:51:34|0.42664
00:51:34|0.42664
00:51:35|0.42634
00:51:36|0.42726
00:51:37|0.4278
00:51:38|0.42717
00:51:39|0.42671
00:51:40|0.42672
00:51:41|0.42662
00:51:42|0.42727
00:51:43|0.42664
00:51:44|0.42661
00:51:45|0.42734
00:51:46|0.42727
00:51:47|0.42729
00:51:48|0.42691
00:51:49|0.42691
00:51:50|0.42699
00:51:51|0.42731
00:51:52|0.42774
00:51:53|0.42738
00:51:54|0.42758
00:51:56|0.42812
00:51:57|0.42804
00:51:57|0.42858
00:51:58|0.42881
00:51:59|0.42881
00:52:01|0.4273
00:52:01|0.42666
00:52:02|0.42707
00:52:03|0.42705
00:52:05|0.42679
00:52:06|0.42676
00:52:06|0.42677
00:52:07|0.42662
00:52:08|0.42662
00:52:09|0.42662
00:52:10|0.42676
00:52:12|0.42633
00:52:12|0.42523
00:52:13|0.42557
00:52:15|0.42507
00:52:15|0.42561
00:52:16|0.42609
00:52:17|0.42591
00:52:19|0.42613
00:52:19|0.42605
00:52:20|0.42541
00:52:21|0.42543
00:52:22|0.42547
00:52:23|0.42546
00:52:24|0.42605
00:52:25|0.42605
00:52:27|0.42605
00:52:28|0.42546
00:52:28|0.42565
00:52:29|0.426
00:52:30|0.42508
00:52:31|0.42632
00:52:32|0.42632
00:52:34|0.42583
00:52:35|0.42546
00:52:36|0.42586
00:52:37|0.42586
00:52:38|0.42586
00:52:38|0.42584
00:52:40|0.42548
00:52:41|0.42578
00:52:42|0.42591
00:52:42|0.42542
00:52:44|0.426
00:52:45|0.42584
00:52:46|0.4262
00:52:47|0.42557
00:52:48|0.4256
00:52:49|0.42651
00:52:50|0.42577
00:52:51|0.42587
00:52:52|0.42594
00:52:53|0.42577
00:52:54|0.42509
00:52:55|0.42573
00:52:56|0.42585
00:52:57|0.42588
00:52:58|0.42588
00:52:59|0.42581
00:53:00|0.42581
00:53:01|0.42564
00:53:03|0.42576
00:53:04|0.4247
00:53:04|0.42464
00:53:05|0.42511
00:53:07|0.42508
00:53:07|0.42482
00:53:08|0.42528
00:53:09|0.42422
00:53:11|0.42419
00:53:11|0.42395
00:53:13|0.42376
00:53:13|0.42411
00:53:14|0.42557
00:53:15|0.42509
00:53:17|0.42509
00:53:17|0.4247
00:53:19|0.42471
00:53:20|0.42553
00:53:20|0.42553
00:53:21|0.42484
00:53:23|0.42579
00:53:24|0.42579
00:53:24|0.42618
00:53:26|0.42708
00:53:26|0.42668
00:53:27|0.42595
00:53:28|0.4252
00:53:29|0.42547
00:53:30|0.42549
00:53:31|0.42579
00:53:32|0.42579
00:53:33|0.42622
00:53:35|0.42574
00:53:36|0.42565
00:53:38|0.42539
00:53:38|0.42541
00:53:40|0.42635
00:53:40|0.42584
00:53:42|0.42584
00:53:43|0.42584
00:53:43|0.4262
00:53:45|0.42589
00:53:46|0.42589
00:53:46|0.42554
00:53:48|0.42592
00:53:48|0.42592
00:53:49|0.42528
00:53:51|0.42543
00:53:52|0.42554
00:53:52|0.42543
00:53:53|0.42543
00:53:54|0.42518
00:53:56|0.42543
00:53:56|0.4255
00:53:57|0.42499
00:53:59|0.42579
00:54:00|0.42553
00:54:01|0.42543
00:54:01|0.42454
00:54:03|0.42513
00:54:04|0.42513
00:54:05|0.42549
00:54:06|0.4255
00:54:07|0.4255
00:54:08|0.42541
00:54:09|0.42541
00:54:10|0.42483
00:54:11|0.42448
00:54:11|0.42481
00:54:13|0.4249
00:54:14|0.42544
00:54:15|0.42481
00:54:15|0.42481
00:54:17|0.42486
00:54:18|0.42481
00:54:18|0.4245
00:54:19|0.4245
00:54:21|0.42487
00:54:22|0.42539
00:54:23|0.42476
00:54:24|0.42462
00:54:25|0.42462
00:54:26|0.42462
00:54:27|0.42449
00:54:28|0.42435
00:54:28|0.42191
00:54:30|0.42153
00:54:31|0.42077
00:54:31|0.42106
00:54:32|0.42086
00:54:34|0.41944
00:54:36|0.41966
00:54:36|0.41954
00:54:37|0.41941
00:54:39|0.41897
00:54:40|0.4185
00:54:41|0.41833
00:54:42|0.41866
00:54:43|0.41842
00:54:45|0.41978
00:54:45|0.41933
00:54:46|0.41835
00:54:47|0.41815
00:54:48|0.41758
00:54:49|0.4164
00:54:50|0.41403
00:54:51|0.41528
00:54:52|0.41586
00:54:54|0.41489
00:54:55|0.41489
00:54:56|0.41456
00:54:56|0.41605
00:54:58|0.41632
00:54:58|0.41643
00:55:00|0.41745
00:55:01|0.41819
00:55:01|0.41818
00:55:03|0.41697
00:55:04|0.41642
00:55:05|0.41663
00:55:06|0.41643
00:55:07|0.41612
00:55:08|0.41666
00:55:09|0.41637
00:55:10|0.41644
00:55:11|0.4166
00:55:11|0.41523
00:55:13|0.41494
00:55:14|0.41512
00:55:15|0.41487
00:55:16|0.41501
00:55:17|0.41516
00:55:18|0.41439
00:55:19|0.41483
00:55:20|0.41379
00:55:21|0.41432
00:55:22|0.4142
00:55:23|0.41394
00:55:24|0.41418
00:55:25|0.41336
00:55:26|0.4147
00:55:27|0.41325
00:55:28|0.41337
00:55:29|0.414
00:55:30|0.41362
00:55:31|0.413
00:55:32|0.41283
00:55:33|0.41246
00:55:34|0.41282
00:55:35|0.41276
00:55:36|0.41417
00:55:38|0.41406
00:55:39|0.41388
00:55:40|0.41294
00:55:41|0.41368
00:55:42|0.41295
00:55:43|0.41361
00:55:44|0.41329
00:55:45|0.4128
00:55:46|0.41367
00:55:47|0.41281
00:55:48|0.41401
00:55:49|0.41386
00:55:50|0.41431
00:55:51|0.4153
00:55:52|0.41578
00:55:53|0.41488
00:55:55|0.41466
00:55:55|0.41532
00:55:56|0.41456
00:55:57|0.41413
00:55:58|0.41418
00:55:59|0.41463
00:56:00|0.41537
00:56:01|0.41461
00:56:03|0.41492
00:56:03|0.41494
00:56:04|0.41464
00:56:05|0.41494
00:56:06|0.41494
00:56:07|0.4149
00:56:08|0.41407
00:56:09|0.41459
00:56:10|0.41397
00:56:11|0.41406
00:56:12|0.41372
00:56:13|0.41397
00:56:14|0.41457
00:56:15|0.41409
00:56:16|0.41409
00:56:17|0.41416
00:56:18|0.41416
00:56:20|0.4142
00:56:20|0.4146
00:56:21|0.41425
00:56:22|0.41425
00:56:23|0.41459
00:56:24|0.41626
00:56:25|0.41549
00:56:26|0.415
00:56:27|0.41502
00:56:28|0.41521
00:56:29|0.41506
00:56:30|0.41506
00:56:31|0.41501
00:56:32|0.41501
00:56:33|0.41532
00:56:34|0.41507
00:56:35|0.415
00:56:37|0.41558
00:56:37|0.41517
00:56:38|0.41512
00:56:40|0.41417
00:56:41|0.41372
00:56:42|0.41435
00:56:43|0.41435
00:56:44|0.41452
00:56:45|0.41472
00:56:46|0.4142
00:56:47|0.41366
00:56:48|0.41294
00:56:49|0.41294
00:56:50|0.41294
00:56:51|0.41294
00:56:52|0.4134
00:56:53|0.4134
00:56:54|0.41273
00:56:55|0.41333
00:56:56|0.41331
00:56:57|0.41331
00:56:58|0.41331
00:56:59|0.41328
00:57:01|0.41292
00:57:01|0.41174
00:57:02|0.41134
00:57:03|0.41171
00:57:04|0.4121
00:57:05|0.41172
00:57:06|0.41236
00:57:07|0.41171
00:57:08|0.41171
00:57:09|0.41374
00:57:10|0.41483
00:57:11|0.41552
00:57:12|0.4154
00:57:13|0.4157
00:57:14|0.416
00:57:15|0.41581
00:57:16|0.41581
00:57:17|0.41581
00:57:19|0.41581
00:57:20|0.41518
00:57:21|0.4152
00:57:21|0.41507
00:57:23|0.41506
00:57:24|0.41506
00:57:24|0.41431
00:57:25|0.41484
00:57:26|0.41449
00:57:28|0.41448
00:57:28|0.41442
00:57:29|0.415
00:57:30|0.41465
00:57:32|0.41469
00:57:33|0.41469
00:57:34|0.4147
00:57:35|0.41467
00:57:36|0.41523
00:57:37|0.41514
00:57:39|0.41469
00:57:40|0.41471
00:57:41|0.41453
00:57:42|0.41468
00:57:43|0.415
00:57:44|0.41561
00:57:45|0.41487
00:57:46|0.41506
00:57:47|0.41462
00:57:49|0.41394
00:57:49|0.41388
00:57:50|0.41412
00:57:51|0.4138
00:57:52|0.4141
00:57:53|0.4141
00:57:54|0.41448
00:57:55|0.41448
00:57:56|0.4137
00:57:57|0.41353
00:57:58|0.41333
00:57:59|0.4134
00:58:00|0.4134
00:58:01|0.41339
00:58:02|0.41307
00:58:03|0.41353
00:58:05|0.41343
00:58:05|0.41258
00:58:07|0.41218
00:58:07|0.412
00:58:09|0.41246
00:58:09|0.41177
00:58:10|0.41164
00:58:11|0.41149
00:58:12|0.41084
00:58:14|0.41037
00:58:15|0.41039
00:58:16|0.41077
00:58:17|0.41119
00:58:17|0.4106
00:58:18|0.41075
00:58:20|0.41076
00:58:21|0.41306
00:58:22|0.41198
00:58:23|0.41201
00:58:24|0.41084
00:58:24|0.41246
00:58:25|0.41169
00:58:27|0.41216
00:58:27|0.41165
00:58:28|0.41157
00:58:29|0.41166
00:58:31|0.41165
00:58:32|0.41164
00:58:33|0.41164
00:58:34|0.41139
00:58:34|0.41166
00:58:36|0.41191
00:58:37|0.41184
00:58:38|0.41156
00:58:38|0.4115
00:58:39|0.4115
00:58:41|0.41155
00:58:43|0.4122
00:58:44|0.41243
00:58:45|0.41243
00:58:46|0.41167
00:58:47|0.41146
00:58:48|0.41146
00:58:49|0.41092
00:58:50|0.41136
00:58:52|0.41089
00:58:52|0.41088
00:58:54|0.41118
00:58:55|0.41042
00:58:56|0.41038
00:58:56|0.41043
00:58:58|0.4103
00:58:59|0.41075
00:58:59|0.41075
00:59:01|0.41067
00:59:01|0.41031
00:59:03|0.41007
00:59:04|0.40799
00:59:04|0.40852
00:59:06|0.4088
00:59:06|0.40793
00:59:07|0.40796
00:59:09|0.40866
00:59:10|0.40771
00:59:10|0.40775
00:59:11|0.40776
00:59:12|0.40828
00:59:14|0.40821
00:59:14|0.40762
00:59:15|0.40759
00:59:16|0.40759
00:59:17|0.40705
00:59:19|0.40735
00:59:19|0.40698
00:59:21|0.40733
00:59:21|0.40731
00:59:23|0.40758
00:59:23|0.40713
00:59:25|0.40712
00:59:25|0.40698
00:59:26|0.40726
00:59:28|0.40698
00:59:28|0.40674
00:59:29|0.40553
00:59:30|0.4053
00:59:31|0.40633
00:59:33|0.40623
00:59:34|0.40527
00:59:34|0.40585
00:59:35|0.40521
00:59:36|0.4064
00:59:37|0.40994
00:59:39|0.40916
00:59:40|0.40904
00:59:41|0.40899
00:59:42|0.40941
00:59:44|0.40647
00:59:45|0.40749
00:59:46|0.40921
00:59:47|0.408
00:59:48|0.40758
00:59:49|0.40783
00:59:50|0.40766
00:59:51|0.40766
00:59:52|0.40655
00:59:53|0.40611
00:59:54|0.40611
00:59:55|0.4064
00:59:56|0.40586
00:59:57|0.40606
00:59:58|0.40611
00:59:59|0.40605
01:00:00|0.40618
01:00:01|0.40604
01:00:02|0.40524
01:00:03|0.40528
01:00:04|0.40566
01:00:06|0.40503
01:00:06|0.405
01:00:08|0.40501
01:00:09|0.40579
01:00:10|0.40549
01:00:10|0.40542
01:00:12|0.40525
01:00:13|0.4054
01:00:14|0.40521
01:00:15|0.40455
01:00:16|0.40599
01:00:16|0.40639
01:00:18|0.4064
01:00:19|0.40753
01:00:19|0.40783
01:00:20|0.40826
01:00:21|0.40848
01:00:22|0.40884
01:00:23|0.40829
01:00:24|0.40829
01:00:26|0.40847
01:00:27|0.40884
01:00:27|0.40847
01:00:29|0.4084
01:00:30|0.40847
01:00:31|0.40774
01:00:32|0.40829
01:00:33|0.40828
01:00:34|0.4084
01:00:34|0.40858
01:00:35|0.40799
01:00:37|0.40799
01:00:37|0.40859
01:00:39|0.40812
01:00:40|0.40829
01:00:41|0.40798
01:00:42|0.40783
01:00:43|0.40783
01:00:45|0.40804
01:00:46|0.40814
01:00:47|0.40768
01:00:48|0.40828
01:00:49|0.40804
01:00:50|0.40833
01:00:51|0.40798
01:00:52|0.40798
01:00:53|0.40794
01:00:54|0.40781
01:00:55|0.40833
01:00:56|0.40887
01:00:58|0.40887
01:00:58|0.40828
01:01:00|0.40782
01:01:01|0.40801
01:01:01|0.40801
01:01:02|0.40801
01:01:03|0.408
01:01:05|0.40781
01:01:05|0.40874
01:01:06|0.40831
01:01:08|0.40851
01:01:09|0.40817
01:01:09|0.40884
01:01:11|0.40808
01:01:11|0.40808
01:01:12|0.40817
01:01:14|0.40817
01:01:15|0.40832
01:01:16|0.40853
01:01:16|0.40682
01:01:18|0.4064
01:01:19|0.40739
01:01:20|0.40665
01:01:20|0.40648
01:01:21|0.40652
01:01:23|0.40656
01:01:24|0.40642
01:01:24|0.40674
01:01:26|0.40674
01:01:26|0.40634
01:01:28|0.40634
01:01:28|0.4058
01:01:29|0.4058
01:01:30|0.40566
01:01:31|0.40612
01:01:33|0.40456
01:01:34|0.40439
01:01:35|0.40468
01:01:36|0.40481
01:01:36|0.40584
01:01:37|0.4061
01:01:39|0.40456
01:01:39|0.40465
01:01:41|0.4061
01:01:42|0.40534
01:01:43|0.40568
01:01:45|0.40629
01:01:45|0.40568
01:01:47|0.40539
01:01:48|0.40539
01:01:49|0.40531
01:01:50|0.40464
01:01:51|0.40449
01:01:52|0.40451
01:01:53|0.40449
01:01:54|0.40465
01:01:54|0.40482
01:01:56|0.40479
01:01:57|0.40503
01:01:58|0.4045
01:01:59|0.40374
01:02:00|0.40383
01:02:01|0.40248
01:02:02|0.40268
01:02:03|0.40287
01:02:04|0.40212
01:02:05|0.40216
01:02:06|0.40271
01:02:07|0.40328
01:02:08|0.40253
01:02:09|0.40215
01:02:10|0.40185
01:02:11|0.40236
01:02:12|0.4019
01:02:13|0.40184
01:02:14|0.40146
01:02:15|0.40216
01:02:16|0.40157
01:02:17|0.40142
01:02:18|0.40076
01:02:19|0.40111
01:02:20|0.40007
01:02:21|0.40065
01:02:22|0.40048
01:02:23|0.39869
01:02:24|0.39795
01:02:25|0.39906
01:02:26|0.399
01:02:27|0.39898
01:02:28|0.39801
01:02:29|0.3981
01:02:30|0.3982
01:02:31|0.39818
01:02:32|0.39818
01:02:33|0.39842
01:02:34|0.39806
01:02:35|0.39819
01:02:36|0.39792
01:02:37|0.39943
01:02:38|0.39982
01:02:39|0.40135
01:02:40|0.40205
01:02:41|0.40318
01:02:42|0.40308
01:02:43|0.40319
01:02:44|0.40244
01:02:46|0.40177
01:02:47|0.40063
01:02:47|0.40129
01:02:48|0.40097
01:02:50|0.4027
01:02:51|0.40462
01:02:52|0.4043
01:02:53|0.40384
01:02:54|0.4041
01:02:55|0.4041
01:02:56|0.40387
01:02:57|0.4041
01:02:58|0.40361
01:02:59|0.40287
01:03:00|0.40256
01:03:01|0.40287
01:03:02|0.40272
01:03:03|0.4019
01:03:04|0.40163
01:03:05|0.40183
01:03:06|0.40116
01:03:07|0.40116
01:03:08|0.40116
01:03:09|0.40329
01:03:10|0.40293
01:03:11|0.40056
01:03:12|0.40112
01:03:13|0.40097
01:03:14|0.40108
01:03:15|0.40085
01:03:16|0.40125
01:03:17|0.40122
01:03:18|0.40351
01:03:19|0.40382
01:03:20|0.4031
01:03:22|0.40363
01:03:22|0.40337
01:03:24|0.40378
01:03:24|0.40494
01:03:25|0.40605
01:03:26|0.40535
01:03:27|0.40494
01:03:28|0.40467
01:03:29|0.40487
01:03:30|0.40604
01:03:31|0.40522
01:03:32|0.40522
01:03:33|0.4055
01:03:34|0.40559
01:03:35|0.40519
01:03:36|0.40497
01:03:37|0.40498
01:03:38|0.40493
01:03:39|0.40448
01:03:40|0.40434
01:03:41|0.40411
01:03:42|0.40441
01:03:43|0.40403
01:03:45|0.40432
01:03:46|0.40442
01:03:47|0.40507
01:03:48|0.40498
01:03:49|0.40518
01:03:50|0.40469
01:03:52|0.40459
01:03:53|0.40388
01:03:54|0.40315
01:03:55|0.40278
01:03:56|0.40268
01:03:57|0.4027
01:03:58|0.40341
01:03:58|0.40361
01:04:00|0.40362
01:04:00|0.40382
01:04:02|0.40382
01:04:03|0.40422
01:04:03|0.40407
01:04:05|0.40408
01:04:06|0.40371
01:04:07|0.40441
01:04:08|0.40442
01:04:09|0.40458
01:04:10|0.40402
01:04:10|0.40363
01:04:12|0.40307
01:04:13|0.40499
01:04:14|0.40411
01:04:15|0.40433
01:04:16|0.404
01:04:17|0.40414
01:04:18|0.40391
01:04:19|0.40413
01:04:20|0.40399
01:04:21|0.40381
01:04:22|0.40379
01:04:23|0.40418
01:04:24|0.40381
01:04:25|0.4044
01:04:26|0.4044
01:04:27|0.40394
01:04:28|0.4044
01:04:29|0.40498
01:04:30|0.40485
01:04:31|0.40434
01:04:32|0.40382
01:04:33|0.40376
01:04:34|0.40373
01:04:35|0.40399
01:04:36|0.40391
01:04:37|0.40388
01:04:38|0.40348
01:04:39|0.40437
01:04:40|0.40485
01:04:41|0.40484
01:04:42|0.40271
01:04:43|0.40277
01:04:44|0.40334
01:04:45|0.40355
01:04:47|0.40364
01:04:47|0.40329
01:04:48|0.40329
01:04:50|0.4007
01:04:51|0.40142
01:04:52|0.40192
01:04:53|0.40172
01:04:54|0.40164
01:04:55|0.401
01:04:56|0.4015
01:04:57|0.4015
01:04:59|0.40087
01:04:59|0.40048
01:05:01|0.40081
01:05:01|0.39953
01:05:02|0.40011
01:05:04|0.39961
01:05:05|0.39953
01:05:05|0.39945
01:05:06|0.39999
01:05:08|0.39968
01:05:08|0.40034
01:05:10|0.39972
01:05:10|0.39967
01:05:12|0.3997
01:05:13|0.3997
01:05:14|0.4
01:05:14|0.39973
01:05:16|0.39955
01:05:17|0.40009
01:05:17|0.40001
01:05:18|0.40006
01:05:20|0.39949
01:05:20|0.39918
01:05:22|0.39978
01:05:22|0.39978
01:05:24|0.40004
01:05:25|0.40004
01:05:26|0.4
01:05:27|0.39997
01:05:27|0.4
01:05:28|0.40045
01:05:29|0.39981
01:05:30|0.40098
01:05:32|0.40064
01:05:33|0.40124
01:05:33|0.40146
01:05:35|0.40074
01:05:36|0.40074
01:05:36|0.39918
01:05:37|0.39866
01:05:39|0.39922
01:05:39|0.39884
01:05:41|0.39857
01:05:41|0.39894
01:05:42|0.39884
01:05:43|0.4
01:05:44|0.40036
01:05:46|0.39881
01:05:48|0.39812
01:05:49|0.39806
01:05:50|0.3975
01:05:51|0.39786
01:05:52|0.39786
01:05:54|0.39775
01:05:54|0.39772
01:05:56|0.39781
01:05:57|0.39781
01:05:58|0.39759
01:05:58|0.39809
01:05:59|0.39794
01:06:01|0.39825
01:06:02|0.39701
01:06:02|0.39707
01:06:03|0.39772
01:06:05|0.39709
01:06:06|0.39712
01:06:07|0.39725
01:06:08|0.39702
01:06:09|0.39724
01:06:10|0.39701
01:06:11|0.39699
01:06:12|0.39699
01:06:13|0.39697
01:06:14|0.39652
01:06:15|0.39611
01:06:16|0.39632
01:06:17|0.39633
01:06:19|0.39606
01:06:19|0.39581
01:06:20|0.39606
01:06:21|0.396
01:06:22|0.39604
01:06:23|0.39606
01:06:24|0.396
01:06:25|0.396
01:06:26|0.39638
01:06:27|0.39653
01:06:28|0.39672
01:06:29|0.39629
01:06:30|0.39654
01:06:31|0.39629
01:06:32|0.39649
01:06:33|0.39613
01:06:34|0.39563
01:06:35|0.39615
01:06:36|0.39636
01:06:37|0.39641
01:06:38|0.39575
01:06:39|0.39575
01:06:40|0.3963
01:06:41|0.39642
01:06:42|0.39659
01:06:43|0.39654
01:06:44|0.3965
01:06:45|0.3962
01:06:47|0.39679
01:06:48|0.39684
01:06:49|0.39684
01:06:51|0.39651
01:06:51|0.39652
01:06:53|0.39789
01:06:53|0.39951
01:06:54|0.39937
01:06:56|0.39937
01:06:56|0.39942
01:06:58|0.39883
01:06:59|0.39675
01:07:00|0.39768
01:07:02|0.39782
01:07:02|0.39713
01:07:04|0.3971
01:07:04|0.39747
01:07:05|0.3969
01:07:06|0.39679
01:07:08|0.39653
01:07:09|0.39707
01:07:09|0.39715
01:07:10|0.39665
01:07:12|0.39552
01:07:13|0.39578
01:07:13|0.39599
01:07:14|0.39593
01:07:15|0.39592
01:07:16|0.39594
01:07:18|0.39594
01:07:19|0.39606
01:07:20|0.3961
01:07:20|0.39539
01:07:22|0.3953
01:07:22|0.395
01:07:23|0.39446
01:07:24|0.39501
01:07:26|0.39533
01:07:27|0.39494
01:07:28|0.39454
01:07:29|0.39453
01:07:30|0.39453
01:07:31|0.39488
01:07:32|0.39536
01:07:33|0.39556
01:07:34|0.3953
01:07:35|0.3959
01:07:36|0.3959
01:07:37|0.3959
01:07:38|0.39592
01:07:39|0.39593
01:07:40|0.39542
01:07:41|0.39581
01:07:42|0.39542
01:07:43|0.39538
01:07:44|0.39538
01:07:45|0.39528
01:07:46|0.39471
01:07:47|0.39524
01:07:48|0.395
01:07:50|0.395
01:07:51|0.39468
01:07:51|0.3947
01:07:53|0.39497
01:07:54|0.39538
01:07:55|0.39534
01:07:56|0.39536
01:07:57|0.39571
01:07:58|0.39567
01:07:59|0.39512
01:08:01|0.39538
01:08:01|0.39501
01:08:02|0.39501
01:08:04|0.39471
01:08:04|0.39473
01:08:05|0.39472
01:08:06|0.39472
01:08:07|0.39472
01:08:09|0.39472
01:08:10|0.39501
01:08:10|0.39461
01:08:12|0.39475
01:08:12|0.39529
01:08:13|0.3951
01:08:15|0.39531
01:08:16|0.39538
01:08:17|0.39538
01:08:17|0.3954
01:08:19|0.39539
01:08:20|0.39537
01:08:20|0.39547
01:08:22|0.39612
01:08:23|0.3958
01:08:24|0.39536
01:08:24|0.39539
01:08:26|0.39562
01:08:26|0.39583
01:08:27|0.39561
01:08:28|0.39536
01:08:29|0.39537
01:08:31|0.39536
01:08:32|0.39532
01:08:32|0.39501
01:08:33|0.3948
01:08:35|0.39497
01:08:36|0.39497
01:08:36|0.39496
01:08:37|0.3948
01:08:39|0.39496
01:08:39|0.39495
01:08:41|0.39494
01:08:42|0.3949
01:08:42|0.39473
01:08:43|0.39475
01:08:44|0.39447
01:08:45|0.39379
01:08:47|0.3938
01:08:48|0.39486
01:08:49|0.39471
01:08:50|0.39536
01:08:51|0.39536
01:08:52|0.39633
01:08:54|0.4
01:08:54|0.3989
01:08:56|0.39951
01:08:57|0.39939
01:08:58|0.39987
01:08:59|0.39978
01:08:59|0.39902
01:09:01|0.3992
01:09:02|0.39861
01:09:03|0.39901
01:09:04|0.39834
01:09:05|0.39869
01:09:06|0.3989
01:09:07|0.39888
01:09:07|0.39942
01:09:08|0.39997
01:09:09|0.39997
01:09:11|0.3995
01:09:12|0.39949
01:09:13|0.3995
01:09:13|0.39986
01:09:15|0.39986
01:09:16|0.39986
01:09:17|0.3981
01:09:18|0.3985
01:09:19|0.39918
01:09:20|0.39921
01:09:20|0.39921
01:09:21|0.39907
01:09:23|0.399
01:09:24|0.39838
01:09:25|0.39837
01:09:26|0.39837
01:09:27|0.39858
01:09:28|0.39792
01:09:28|0.39801
01:09:30|0.39801
01:09:31|0.39671
01:09:32|0.39639
01:09:33|0.39638
01:09:33|0.39616
01:09:35|0.39636
01:09:36|0.3959
01:09:37|0.39623
01:09:38|0.39623
01:09:38|0.39591
01:09:40|0.39639
01:09:40|0.39772
01:09:41|0.39783
01:09:43|0.39791
01:09:44|0.39791
01:09:45|0.39799
01:09:45|0.3992
01:09:47|0.39837
01:09:48|0.39862
01:09:49|0.39857
01:09:50|0.39906
01:09:52|0.39922
01:09:53|0.39927
01:09:54|0.3994
01:09:55|0.3991
01:09:55|0.39838
01:09:57|0.39807
01:09:58|0.39793
01:09:59|0.39752
01:10:01|0.39841
01:10:01|0.39896
01:10:02|0.39868
01:10:04|0.39868
01:10:05|0.39842
01:10:05|0.39817
01:10:06|0.39842
01:10:08|0.39818
01:10:08|0.39842
01:10:10|0.39868
01:10:10|0.39833
01:10:12|0.39832
01:10:13|0.39865
01:10:13|0.39831
01:10:15|0.39863
01:10:15|0.39977
01:10:16|0.39984
01:10:18|0.39985
01:10:19|0.39978
01:10:20|0.39976
01:10:21|0.39981
01:10:22|0.40023
01:10:22|0.39945
01:10:23|0.39842
01:10:24|0.39844
01:10:25|0.39835
01:10:26|0.39847
01:10:27|0.39847
01:10:28|0.398
01:10:30|0.39752
01:10:30|0.39752
01:10:31|0.39752
01:10:33|0.39752
01:10:34|0.39794
01:10:34|0.39835
01:10:36|0.39847
01:10:36|0.39835
01:10:38|0.39824
01:10:38|0.39824
01:10:40|0.39862
01:10:41|0.39862
01:10:41|0.39844
01:10:42|0.39859
01:10:44|0.39862
01:10:44|0.398
01:10:46|0.39678
01:10:47|0.39683
01:10:47|0.39624
01:10:48|0.39679
01:10:50|0.3965
01:10:51|0.39694
01:10:52|0.39715
01:10:53|0.39762
01:10:54|0.39741
01:10:55|0.39741
01:10:57|0.39731
01:10:57|0.39731
01:10:58|0.39731
01:10:59|0.397
01:11:01|0.397
01:11:01|0.39704
01:11:02|0.39654
01:11:04|0.39654
01:11:05|0.39654
01:11:06|0.39654
01:11:07|0.39651
01:11:08|0.3965
01:11:09|0.3965
01:11:10|0.39695
01:11:11|0.39711
01:11:12|0.39711
01:11:13|0.39711
01:11:14|0.39661
01:11:15|0.39654
01:11:16|0.39654
01:11:17|0.39654
01:11:18|0.39716
01:11:19|0.39707
01:11:20|0.397
01:11:21|0.39695
01:11:22|0.39741
01:11:23|0.39715
01:11:24|0.39715
01:11:25|0.39715
01:11:26|0.39746
01:11:27|0.39855
01:11:28|0.39827
01:11:29|0.39767
01:11:30|0.39838
01:11:31|0.39796
01:11:32|0.39755
01:11:33|0.39728
01:11:34|0.39728
01:11:35|0.39753
01:11:36|0.39733
01:11:37|0.39741
01:11:38|0.39773
01:11:39|0.397
01:11:40|0.39725
01:11:41|0.39741
01:11:42|0.39741
01:11:43|0.39701
01:11:44|0.39731
01:11:45|0.39654
01:11:46|0.39686
01:11:47|0.39686
01:11:48|0.39655
01:11:49|0.39654
01:11:50|0.39635
01:11:52|0.39678
01:11:53|0.39678
01:11:54|0.39677
01:11:55|0.39721
01:11:57|0.3968
01:11:57|0.3968
01:11:59|0.39656
01:12:00|0.39658
01:12:01|0.39659
01:12:02|0.39626
01:12:03|0.39618
01:12:04|0.39615
01:12:05|0.39568
01:12:06|0.3957
01:12:07|0.3957
01:12:08|0.3957
01:12:08|0.39548
01:12:10|0.39551
01:12:11|0.39618
01:12:12|0.39641
01:12:13|0.39629
01:12:14|0.3963
01:12:15|0.39618
01:12:16|0.39618
01:12:17|0.39678
01:12:18|0.39573
01:12:19|0.39639
01:12:20|0.39639
01:12:21|0.39668
01:12:22|0.395
01:12:23|0.39529
01:12:24|0.39563
01:12:25|0.39564
01:12:26|0.39565
01:12:27|0.39565
01:12:28|0.39386
01:12:29|0.39312
01:12:30|0.39428
01:12:31|0.39364
01:12:32|0.39519
01:12:33|0.39562
01:12:34|0.39529
01:12:35|0.39526
01:12:36|0.39532
01:12:37|0.39545
01:12:38|0.39491
01:12:39|0.39384
01:12:40|0.39384
01:12:41|0.39454
01:12:42|0.39397
01:12:43|0.39442
01:12:44|0.39412
01:12:45|0.39414
01:12:46|0.39413
01:12:47|0.39325
01:12:48|0.3942
01:12:49|0.39425
01:12:50|0.39376
01:12:51|0.39338
01:12:53|0.39439
01:12:54|0.3944
01:12:54|0.39421
01:12:56|0.394
01:12:57|0.39384
01:12:58|0.39426
01:13:00|0.3943
01:13:00|0.39301
01:13:01|0.39411
01:13:03|0.39339
01:13:04|0.39337
01:13:05|0.39418
01:13:06|0.39418
01:13:07|0.39334
01:13:08|0.39401
01:13:09|0.39404
01:13:10|0.39414
01:13:11|0.39414
01:13:12|0.39401
01:13:13|0.39401
01:13:14|0.39383
01:13:15|0.39383
01:13:16|0.39311
01:13:17|0.39379
01:13:18|0.39305
01:13:19|0.39352
01:13:20|0.39313
01:13:21|0.39306
01:13:22|0.3933
01:13:23|0.39328
01:13:24|0.39223
01:13:25|0.39278
01:13:26|0.39287
01:13:27|0.39279
01:13:28|0.39221
01:13:29|0.39221
01:13:30|0.39267
01:13:31|0.392
01:13:33|0.39251
01:13:33|0.3925
01:13:34|0.3925
01:13:35|0.39181
01:13:36|0.39226
01:13:37|0.39226
01:13:38|0.3911
01:13:39|0.39186
01:13:40|0.39178
01:13:41|0.39205
01:13:42|0.39199
01:13:43|0.39038
01:13:44|0.39121
01:13:45|0.39103
01:13:46|0.39097
01:13:47|0.39098
01:13:48|0.39097
01:13:49|0.39097
01:13:50|0.3913
01:13:52|0.39098
01:13:53|0.39174
01:13:54|0.39189
01:13:55|0.391
01:13:56|0.39102
01:13:57|0.39102
01:13:58|0.39135
01:14:00|0.39111
01:14:00|0.39109
01:14:01|0.39099
01:14:02|0.39132
01:14:04|0.39109
01:14:05|0.39097
01:14:06|0.39191
01:14:06|0.3916
01:14:08|0.39097
01:14:08|0.39097
01:14:09|0.39123
01:14:10|0.39128
01:14:11|0.39188
01:14:13|0.3914
01:14:14|0.39182
01:14:15|0.39155
01:14:16|0.3915
01:14:17|0.39139
01:14:17|0.3915
01:14:18|0.3914
01:14:20|0.39111
01:14:21|0.39137
01:14:21|0.39137
01:14:23|0.39097
01:14:24|0.39097
01:14:25|0.3915
01:14:26|0.3915
01:14:27|0.39112
01:14:28|0.39191
01:14:29|0.39148
01:14:30|0.39186
01:14:31|0.39299
01:14:32|0.39514
01:14:33|0.39433
01:14:34|0.39492
01:14:34|0.39476
01:14:36|0.39434
01:14:37|0.39444
01:14:38|0.39506
01:14:39|0.39568
01:14:40|0.39597
01:14:41|0.39652
01:14:42|0.39618
01:14:43|0.39596
01:14:44|0.39566
01:14:45|0.39464
01:14:46|0.39462
01:14:47|0.39462
01:14:48|0.3944
01:14:49|0.3944
01:14:50|0.39478
01:14:51|0.39465
01:14:52|0.39495
01:14:53|0.39591
01:14:54|0.39592
01:14:55|0.39598
01:14:57|0.39552
01:14:58|0.39586
01:14:59|0.39584
01:15:00|0.39584
01:15:01|0.39582
01:15:02|0.39553
01:15:03|0.39652
01:15:04|0.39652
01:15:05|0.39652
01:15:06|0.39516
01:15:07|0.3945
01:15:08|0.39447
01:15:09|0.39377
01:15:10|0.39476
01:15:11|0.39466
01:15:12|0.39442
01:15:13|0.39415
01:15:14|0.39434
01:15:15|0.39463
01:15:16|0.3945
01:15:17|0.39425
01:15:18|0.39425
01:15:19|0.39438
01:15:20|0.39438
01:15:21|0.39438
01:15:22|0.39448
01:15:23|0.39449
01:15:24|0.39404
01:15:25|0.39301
01:15:26|0.39324
01:15:27|0.3932
01:15:28|0.39364
01:15:29|0.39378
01:15:30|0.39304
01:15:31|0.39371
01:15:32|0.39371
01:15:33|0.39309
01:15:34|0.39362
01:15:35|0.39314
01:15:36|0.39322
01:15:37|0.39361
01:15:38|0.39314
01:15:39|0.39314
01:15:40|0.39361
01:15:41|0.39383
01:15:42|0.39336
01:15:43|0.39381
01:15:44|0.39394
01:15:45|0.39394
01:15:46|0.39394
01:15:47|0.39439
01:15:48|0.39439
01:15:49|0.394
01:15:50|0.3945
01:15:51|0.39453
01:15:52|0.39468
01:15:53|0.3947
01:15:54|0.3947
01:15:56|0.39505
01:15:57|0.39471
01:15:58|0.39524
01:15:59|0.39524
01:16:00|0.39445
01:16:01|0.39473
01:16:02|0.39461
01:16:03|0.39475
01:16:04|0.39475
01:16:05|0.395
01:16:06|0.39523
01:16:07|0.39484
01:16:08|0.39531
01:16:09|0.39499
01:16:10|0.3948
01:16:11|0.39487
01:16:12|0.39426
01:16:13|0.39426
01:16:14|0.39443
01:16:16|0.39443
01:16:17|0.39492
01:16:18|0.39492
01:16:18|0.39492
01:16:19|0.39455
01:16:21|0.39455
01:16:21|0.39455
01:16:22|0.39528
01:16:23|0.39475
01:16:24|0.39487
01:16:25|0.39492
01:16:27|0.39492
01:16:27|0.39532
01:16:28|0.39481
01:16:29|0.39481
01:16:30|0.39481
01:16:31|0.39481
01:16:32|0.39521
01:16:34|0.39481
01:16:34|0.39468
01:16:35|0.39451
01:16:37|0.3945
01:16:38|0.39426
01:16:38|0.39408
01:16:39|0.39428
01:16:41|0.39427
01:16:41|0.39396
01:16:43|0.394
01:16:44|0.394
01:16:44|0.39423
01:16:45|0.39376
01:16:46|0.39376
01:16:47|0.39376
01:16:49|0.39361
01:16:50|0.39361
01:16:50|0.39373
01:16:51|0.39361
01:16:52|0.39329
01:16:53|0.39329
01:16:54|0.39309
01:16:55|0.3927
01:16:57|0.39309
01:16:58|0.3927
01:16:59|0.39224
01:17:00|0.3928
01:17:01|0.39228
01:17:03|0.39229
01:17:04|0.3923
01:17:05|0.3928
01:17:06|0.39208
01:17:07|0.39238
01:17:08|0.39208
01:17:09|0.39264
01:17:10|0.3923
01:17:11|0.3923
01:17:12|0.39
01:17:13|0.3918
01:17:14|0.39223
01:17:15|0.39223
01:17:16|0.39216
01:17:17|0.39219
01:17:18|0.39192
01:17:20|0.39188
01:17:21|0.39217
01:17:21|0.39219
01:17:23|0.39219
01:17:23|0.39141
01:17:24|0.39121
01:17:26|0.39143
01:17:27|0.39131
01:17:27|0.39173
01:17:28|0.39173
01:17:29|0.39134
01:17:30|0.39181
01:17:32|0.39181
01:17:33|0.39091
01:17:34|0.39079
01:17:35|0.3908
01:17:36|0.39109
01:17:37|0.39107
01:17:38|0.39147
01:17:39|0.39001
01:17:40|0.3901
01:17:41|0.39056
01:17:41|0.39019
01:17:43|0.39019
01:17:44|0.39077
01:17:45|0.39019
01:17:45|0.39001
01:17:46|0.39
01:17:48|0.39001
01:17:49|0.39
01:17:49|0.39
01:17:50|0.39
01:17:52|0.38936
01:17:53|0.388
01:17:54|0.38853
01:17:55|0.38853
01:17:55|0.38858
01:17:57|0.38946
01:17:58|0.39238
01:17:59|0.39213
01:18:01|0.39084
01:18:02|0.39122
01:18:03|0.39132
01:18:04|0.39114
01:18:05|0.39127
01:18:06|0.39096
01:18:06|0.39047
01:18:08|0.39096
01:18:08|0.39062
01:18:09|0.39062
01:18:11|0.39022
01:18:12|0.38979
01:18:12|0.38919
01:18:13|0.38918
01:18:15|0.38914
01:18:15|0.3882
01:18:16|0.38895
01:18:18|0.38868
01:18:18|0.38868
01:18:20|0.38864
01:18:20|0.38897
01:18:21|0.38854
01:18:22|0.38854
01:18:24|0.3886
01:18:24|0.39
01:18:26|0.38985
01:18:26|0.39063
01:18:27|0.39024
01:18:28|0.38976
01:18:30|0.3904
01:18:31|0.38977
01:18:32|0.39026
01:18:32|0.39037
01:18:33|0.38973
01:18:34|0.3901
01:18:35|0.3901
01:18:36|0.38976
01:18:37|0.39035
01:18:38|0.38975
01:18:39|0.38925
01:18:40|0.38917
01:18:41|0.3895
01:18:42|0.38944
01:18:43|0.38905
01:18:45|0.38891
01:18:46|0.389
01:18:46|0.389
01:18:48|0.3888
01:18:48|0.38892
01:18:49|0.38952
01:18:51|0.3895
01:18:51|0.38981
01:18:53|0.3898
01:18:53|0.38952
01:18:54|0.38952
01:18:55|0.38935
01:18:57|0.38942
01:18:57|0.38942
01:18:59|0.38942
01:19:00|0.38942
01:19:01|0.38975
01:19:02|0.39153
01:19:03|0.39157
01:19:05|0.39126
01:19:06|0.39126
01:19:07|0.39065
01:19:08|0.39051
01:19:09|0.39014
01:19:10|0.39014
01:19:11|0.39044
01:19:12|0.39044
01:19:13|0.39122
01:19:13|0.39083
01:19:15|0.39061
01:19:16|0.39061
01:19:17|0.38996
01:19:18|0.39043
01:19:18|0.38981
01:19:19|0.3904
01:19:21|0.3907
01:19:22|0.39077
01:19:23|0.39124
01:19:24|0.39124
01:19:25|0.39124
01:19:26|0.38981
01:19:27|0.39034
01:19:28|0.39034
01:19:29|0.39034
01:19:30|0.38974
01:19:31|0.38974
01:19:32|0.38974
01:19:33|0.38962
01:19:34|0.38994
01:19:35|0.38954
01:19:36|0.38993
01:19:37|0.38993
01:19:38|0.38993
01:19:39|0.38993
01:19:40|0.38952
01:19:41|0.39056
01:19:42|0.39138
01:19:43|0.39137
01:19:44|0.39094
01:19:45|0.39169
01:19:46|0.39107
01:19:47|0.39061
01:19:48|0.39132
01:19:49|0.39094
01:19:50|0.39094
01:19:51|0.39095
01:19:52|0.39095
01:19:53|0.39095
01:19:54|0.39123
01:19:55|0.39123
01:19:56|0.39123
01:19:57|0.39083
01:19:58|0.39083
01:19:59|0.39103
01:20:00|0.3909
01:20:02|0.39029
01:20:03|0.39029
01:20:04|0.39062
01:20:05|0.39062
01:20:06|0.39043
01:20:07|0.39043
01:20:08|0.39149
01:20:09|0.39096
01:20:10|0.39096
01:20:11|0.39184
01:20:12|0.39497
01:20:13|0.39518
01:20:14|0.39536
01:20:15|0.39605
01:20:16|0.39604
01:20:17|0.39436
01:20:18|0.39525
01:20:19|0.39525
01:20:20|0.39449
01:20:21|0.39373
01:20:22|0.3945
01:20:23|0.3945
01:20:24|0.39475
01:20:25|0.39475
01:20:26|0.395
01:20:27|0.39468
01:20:28|0.39467
01:20:29|0.39541
01:20:30|0.39606
01:20:31|0.39601
01:20:32|0.39636
01:20:33|0.39693
01:20:34|0.39591
01:20:35|0.39626
01:20:36|0.39586
01:20:37|0.39827
01:20:38|0.39694
01:20:39|0.39798
01:20:40|0.39831
01:20:41|0.39716
01:20:42|0.39687
01:20:43|0.39782
01:20:44|0.39807
01:20:45|0.3981
01:20:46|0.39805
01:20:47|0.3985
01:20:48|0.39847
01:20:49|0.39739
01:20:50|0.39757
01:20:51|0.39758
01:20:52|0.39758
01:20:53|0.39719
01:20:54|0.39715
01:20:55|0.3975
01:20:56|0.3975
01:20:57|0.39747
01:20:58|0.39747
01:20:59|0.39743
01:21:00|0.39846
01:21:02|0.39839
01:21:02|0.39839
01:21:03|0.3984
01:21:04|0.39878
01:21:05|0.39891
01:21:06|0.39889
01:21:07|0.39889
01:21:08|0.39863
01:21:09|0.39864
01:21:11|0.39846
01:21:12|0.39757
01:21:12|0.39812
01:21:14|0.39877
01:21:14|0.39784
01:21:15|0.3984
01:21:16|0.3984
01:21:17|0.39841
01:21:18|0.39844
01:21:19|0.39844
01:21:21|0.39928
01:21:21|0.39927
01:21:22|0.39922
01:21:24|0.39878
01:21:24|0.4005
01:21:26|0.40087
01:21:27|0.39935
01:21:27|0.40181
01:21:29|0.40181
01:21:29|0.40276
01:21:31|0.40213
01:21:31|0.40247
01:21:32|0.40192
01:21:33|0.40241
01:21:35|0.40362
01:21:35|0.40416
01:21:37|0.40371
01:21:37|0.40456
01:21:38|0.405
01:21:39|0.405
01:21:41|0.40531
01:21:42|0.4045
01:21:42|0.40233
01:21:43|0.4047
01:21:45|0.40442
01:21:45|0.40437
01:21:47|0.40483
01:21:47|0.40589
01:21:48|0.40567
01:21:49|0.40632
01:21:51|0.40613
01:21:52|0.40625
01:21:53|0.406
01:21:53|0.40802
01:21:55|0.40842
01:21:55|0.40875
01:21:57|0.4061
01:21:58|0.40474
01:21:58|0.4056
01:22:00|0.40488
01:22:01|0.40674
01:22:02|0.40633
01:22:03|0.40549
01:22:04|0.40222
01:22:05|0.4011
01:22:06|0.4022
01:22:08|0.40247
01:22:08|0.40322
01:22:09|0.40156
01:22:10|0.40194
01:22:11|0.40094
01:22:12|0.40084
01:22:13|0.40252
01:22:14|0.40325
01:22:15|0.40485
01:22:16|0.40499
01:22:17|0.405
01:22:19|0.4041
01:22:20|0.40483
01:22:20|0.41018
01:22:22|0.40919
01:22:23|0.40885
01:22:24|0.40841
01:22:24|0.40831
01:22:25|0.40844
01:22:26|0.40837
01:22:28|0.40828
01:22:29|0.409
01:22:30|0.40787
01:22:31|0.41016
01:22:32|0.41066
01:22:33|0.41129
01:22:33|0.41084
01:22:34|0.41002
01:22:36|0.40912
01:22:37|0.40865
01:22:38|0.40963
01:22:38|0.40986
01:22:39|0.41022
01:22:41|0.41009
01:22:42|0.4088
01:22:42|0.40929
01:22:44|0.40847
01:22:45|0.40933
01:22:46|0.40971
01:22:46|0.40917
01:22:48|0.41023
01:22:48|0.41054
01:22:49|0.4102
01:22:50|0.41058
01:22:51|0.40931
01:22:52|0.41005
01:22:54|0.40923
01:22:54|0.40939
01:22:56|0.41104
01:22:56|0.41131
01:22:57|0.41071
01:22:58|0.41119
01:23:00|0.41115
01:23:01|0.41119
01:23:02|0.41114
01:23:03|0.411
01:23:04|0.41057
01:23:05|0.41117
01:23:07|0.41043
01:23:07|0.41038
01:23:08|0.41086
01:23:09|0.4108
01:23:10|0.41203
01:23:11|0.41204
01:23:12|0.41193
01:23:13|0.41231
01:23:14|0.41139
01:23:15|0.41191
01:23:16|0.41087
01:23:17|0.41137
01:23:18|0.41167
01:23:19|0.41218
01:23:20|0.41228
01:23:22|0.41228
01:23:23|0.41098
01:23:24|0.41098
01:23:25|0.41114
01:23:26|0.41123
01:23:27|0.41098
01:23:28|0.41194
01:23:29|0.41194
01:23:30|0.4116
01:23:31|0.4112
01:23:32|0.41122
01:23:33|0.41132
01:23:34|0.4112
01:23:35|0.411
01:23:36|0.41145
01:23:37|0.41143
01:23:38|0.41143
01:23:39|0.41258
01:23:40|0.41277
01:23:40|0.41287
01:23:41|0.41335
01:23:43|0.41296
01:23:44|0.41304
01:23:45|0.4132
01:23:46|0.4132
01:23:47|0.4134
01:23:48|0.41404
01:23:49|0.41404
01:23:49|0.41437
01:23:51|0.41463
01:23:52|0.41476
01:23:53|0.41434
01:23:53|0.41458
01:23:55|0.413
01:23:55|0.41225
01:23:57|0.41264
01:23:58|0.41226
01:23:59|0.4126
01:24:00|0.41256
01:24:00|0.41256
01:24:02|0.4126
01:24:03|0.41259
01:24:05|0.40997
01:24:06|0.41004
01:24:06|0.40904
01:24:07|0.40915
01:24:09|0.40918
01:24:09|0.41001
01:24:11|0.41093
01:24:12|0.41067
01:24:13|0.41066
01:24:14|0.4105
01:24:15|0.41083
01:24:16|0.41099
01:24:17|0.41098
01:24:18|0.41149
01:24:18|0.41139
01:24:20|0.41159
01:24:20|0.41159
01:24:22|0.4114
01:24:23|0.41108
01:24:24|0.41009
01:24:25|0.41006
01:24:26|0.41084
01:24:26|0.41103
01:24:27|0.41051
01:24:29|0.41051
01:24:30|0.41051
01:24:31|0.41001
01:24:32|0.41061
01:24:33|0.41005
01:24:34|0.41023
01:24:35|0.408
01:24:35|0.40794
01:24:37|0.40687
01:24:38|0.40647
01:24:38|0.40636
01:24:40|0.40685
01:24:41|0.40673
01:24:42|0.40587
01:24:42|0.40684
01:24:44|0.40684
01:24:45|0.40684
01:24:46|0.40656
01:24:46|0.40654
01:24:48|0.40654
01:24:49|0.40673
01:24:50|0.40635
01:24:51|0.40668
01:24:52|0.4067
01:24:53|0.40773
01:24:54|0.40767
01:24:55|0.40742
01:24:56|0.40742
01:24:57|0.40742
01:24:57|0.4076
01:24:59|0.40709
01:25:00|0.40693
01:25:01|0.40693
01:25:02|0.40735
01:25:03|0.40739
01:25:04|0.40718
01:25:06|0.40725
01:25:06|0.40647
01:25:07|0.40647
01:25:08|0.40635
01:25:10|0.40629
01:25:11|0.40629
01:25:12|0.40634
01:25:12|0.40634
01:25:14|0.40526
01:25:15|0.40573
01:25:15|0.40573
01:25:17|0.40531
01:25:18|0.406
01:25:19|0.40566
01:25:19|0.40633
01:25:20|0.40633
01:25:21|0.40604
01:25:22|0.40653
01:25:23|0.40656
01:25:24|0.40668
01:25:25|0.40735
01:25:26|0.40681
01:25:27|0.40681
01:25:28|0.40722
01:25:30|0.40755
01:25:30|0.40708
01:25:31|0.40691
01:25:32|0.40691
01:25:33|0.40691
01:25:34|0.40723
01:25:36|0.40722
01:25:36|0.40765
01:25:38|0.40816
01:25:38|0.40813
01:25:40|0.40813
01:25:41|0.40833
01:25:41|0.40842
01:25:43|0.40834
01:25:44|0.4086
01:25:45|0.40826
01:25:45|0.40828
01:25:46|0.40878
01:25:47|0.40878
01:25:48|0.4086
01:25:49|0.40876
01:25:50|0.40885
01:25:52|0.40923
01:25:53|0.40888
01:25:53|0.40888
01:25:54|0.40888
01:25:55|0.40888
01:25:56|0.40939
01:25:57|0.40928
01:25:58|0.40879
01:25:59|0.408
01:26:01|0.40853
01:26:02|0.40853
01:26:02|0.40799
01:26:03|0.40799
01:26:05|0.40853
01:26:06|0.40804
01:26:07|0.40808
01:26:09|0.40822
01:26:09|0.40801
01:26:10|0.40734
01:26:11|0.408
01:26:13|0.40746
01:26:14|0.40743
01:26:15|0.40709
01:26:16|0.40746
01:26:17|0.40746
01:26:17|0.40732
01:26:18|0.40671
01:26:20|0.40858
01:26:20|0.40858
01:26:22|0.40858
01:26:23|0.4086
01:26:24|0.40909
01:26:25|0.40895
01:26:26|0.4094
01:26:26|0.4092
01:26:28|0.40953
01:26:29|0.40953
01:26:29|0.4096
01:26:31|0.40962
01:26:31|0.40919
01:26:32|0.409
01:26:34|0.40864
01:26:34|0.40876
01:26:35|0.4091
01:26:36|0.4091
01:26:37|0.4086
01:26:39|0.4086
01:26:39|0.40849
01:26:41|0.40811
01:26:42|0.40811
01:26:43|0.40851
01:26:44|0.4085
01:26:45|0.4085
01:26:46|0.40801
01:26:46|0.40847
01:26:48|0.40811
01:26:49|0.40801
01:26:50|0.40801
01:26:51|0.40811
01:26:52|0.40798
01:26:53|0.408
01:26:53|0.40831
01:26:54|0.4083
01:26:56|0.40773
01:26:57|0.40773
01:26:58|0.40798
01:26:59|0.40798
01:27:00|0.40771
01:27:01|0.40796
01:27:01|0.40796
01:27:02|0.40761
01:27:04|0.40688
01:27:04|0.40716
01:27:06|0.40716
01:27:08|0.40716
01:27:09|0.40683
01:27:10|0.40651
01:27:11|0.40682
01:27:12|0.40641
01:27:13|0.40617
01:27:14|0.40617
01:27:15|0.40602
01:27:16|0.40601
01:27:17|0.40601
01:27:18|0.40398
01:27:19|0.40351
01:27:20|0.40399
01:27:21|0.40399
01:27:22|0.40355
01:27:23|0.40404
01:27:24|0.40404
01:27:25|0.40509
01:27:26|0.405
01:27:27|0.40541
01:27:28|0.40542
01:27:29|0.40642
01:27:30|0.40577
01:27:31|0.40595
01:27:32|0.40641
01:27:33|0.40634
01:27:34|0.40594
01:27:35|0.40653
01:27:37|0.40603
01:27:37|0.40603
01:27:38|0.40664
01:27:40|0.40613
01:27:40|0.40613
01:27:41|0.40613
01:27:42|0.40649
01:27:44|0.40617
01:27:45|0.40649
01:27:46|0.40653
01:27:46|0.40653
01:27:47|0.40629
01:27:48|0.40675
01:27:49|0.4069
01:27:50|0.40661
01:27:51|0.40656
01:27:52|0.40708
01:27:53|0.40631
01:27:54|0.40631
01:27:56|0.40697
01:27:56|0.40697
01:27:57|0.40641
01:27:58|0.406
01:27:59|0.406
01:28:00|0.40591
01:28:02|0.40593
01:28:03|0.40593
01:28:03|0.40593
01:28:04|0.40628
01:28:06|0.40556
01:28:07|0.40504
01:28:08|0.40504
01:28:09|0.40546
01:28:10|0.40544
01:28:11|0.40579
01:28:12|0.40548
01:28:13|0.40511
01:28:15|0.40462
01:28:16|0.40404
01:28:17|0.40411
01:28:17|0.40456
01:28:19|0.40454
01:28:20|0.4045
01:28:21|0.40477
01:28:22|0.40404
01:28:23|0.40405
01:28:24|0.40405
01:28:25|0.40405
01:28:26|0.40454
01:28:27|0.4048
01:28:28|0.40525
01:28:29|0.40563
01:28:30|0.40502
01:28:31|0.40502
01:28:32|0.40532
01:28:33|0.40504
01:28:34|0.40534
01:28:35|0.40534
01:28:36|0.40477
01:28:37|0.40498
01:28:38|0.40501
01:28:39|0.40522
01:28:40|0.4051
01:28:41|0.40561
01:28:42|0.40561
01:28:43|0.40562
01:28:44|0.40524
01:28:45|0.40521
01:28:46|0.40521
01:28:47|0.40626
01:28:48|0.4086
01:28:50|0.40823
01:28:50|0.40735
01:28:51|0.40793
01:28:52|0.4059
01:28:53|0.40572
01:28:54|0.4061
01:28:55|0.40547
01:28:56|0.40547
01:28:57|0.40547
01:28:58|0.40566
01:28:59|0.40612
01:29:00|0.40609
01:29:01|0.40608
01:29:02|0.40661
01:29:03|0.40666
01:29:04|0.4072
01:29:05|0.40646
01:29:06|0.40697
01:29:08|0.40666
01:29:09|0.40666
01:29:10|0.40666
01:29:11|0.40666
01:29:12|0.40615
01:29:13|0.40612
01:29:14|0.40612
01:29:15|0.40612
01:29:16|0.40589
01:29:17|0.40573
01:29:18|0.40612
01:29:19|0.40575
01:29:20|0.4064
01:29:21|0.40676
01:29:22|0.40586
01:29:23|0.40602
01:29:24|0.40608
01:29:25|0.40556
01:29:26|0.40556
01:29:27|0.40556
01:29:28|0.40563
01:29:29|0.40563
01:29:30|0.40563
01:29:31|0.40563
01:29:32|0.40563
01:29:33|0.40563
01:29:34|0.40596
01:29:35|0.40541
01:29:36|0.40575
01:29:37|0.40575
01:29:38|0.40566
01:29:39|0.40566
01:29:40|0.40566
01:29:41|0.40598
01:29:42|0.40673
01:29:43|0.40603
01:29:44|0.40575
01:29:46|0.40605
01:29:47|0.40605
01:29:47|0.40605
01:29:48|0.40605
01:29:49|0.40605
01:29:50|0.40605
01:29:51|0.40605
01:29:53|0.40608
01:29:54|0.40608
01:29:54|0.40608
01:29:56|0.40629
01:29:57|0.40637
01:29:58|0.4061
01:29:59|0.40606
01:29:59|0.40606
01:30:01|0.40605
01:30:01|0.40605
01:30:03|0.40579
01:30:04|0.40579
01:30:04|0.40579
01:30:06|0.40541
01:30:06|0.40575
01:30:07|0.40574
01:30:09|0.40574
01:30:10|0.40506
01:30:11|0.40505
01:30:12|0.40501
01:30:13|0.40549
01:30:15|0.40318
01:30:15|0.40213
01:30:17|0.40137
01:30:17|0.40255
01:30:18|0.40345
01:30:19|0.4024
01:30:21|0.40246
01:30:21|0.40184
01:30:22|0.40184
01:30:23|0.40185
01:30:24|0.40185
01:30:25|0.40199
01:30:27|0.40149
01:30:28|0.40135
01:30:28|0.40131
01:30:30|0.40147
01:30:30|0.40135
01:30:31|0.40093
01:30:32|0.4008
01:30:33|0.4008
01:30:34|0.40111
01:30:35|0.4
01:30:37|0.39954
01:30:38|0.39952
01:30:39|0.39955
01:30:39|0.39955
01:30:40|0.39956
01:30:42|0.39956
01:30:42|0.40021
01:30:44|0.40014
01:30:45|0.39979
01:30:46|0.4
01:30:47|0.39986
01:30:48|0.39951
01:30:49|0.4001
01:30:50|0.39941
01:30:51|0.40051
01:30:52|0.39993
01:30:52|0.40024
01:30:53|0.39993
01:30:55|0.39993
01:30:56|0.40071
01:30:57|0.40015
01:30:58|0.40015
01:30:59|0.40005
01:31:00|0.40065
01:31:00|0.40076
01:31:01|0.40076
01:31:02|0.401
01:31:03|0.40075
01:31:05|0.40013
01:31:06|0.401
01:31:06|0.4
01:31:08|0.40019
01:31:09|0.40103
01:31:10|0.40112
01:31:11|0.40112
01:31:12|0.40151
01:31:13|0.40151
01:31:14|0.40162
01:31:16|0.4015
01:31:16|0.40127
01:31:17|0.4013
01:31:18|0.4013
01:31:19|0.40159
01:31:20|0.40159
01:31:21|0.40175
01:31:22|0.40142
01:31:23|0.40142
01:31:24|0.40142
01:31:25|0.40142
01:31:26|0.4021
01:31:28|0.40137
01:31:28|0.40175
01:31:29|0.40175
01:31:30|0.40175
01:31:32|0.40188
01:31:33|0.40188
01:31:33|0.40175
01:31:34|0.40196
01:31:35|0.40196
01:31:37|0.40212
01:31:38|0.40196
01:31:39|0.40142
01:31:40|0.40161
01:31:41|0.40161
01:31:42|0.40164
01:31:43|0.40164
01:31:44|0.40139
01:31:45|0.4016
01:31:46|0.40158
01:31:47|0.40164
01:31:48|0.4013
01:31:49|0.4013
01:31:50|0.4013
01:31:51|0.4013
01:31:52|0.4013
01:31:53|0.40131
01:31:54|0.40164
01:31:55|0.40164
01:31:56|0.40196
01:31:57|0.40169
01:31:58|0.40169
01:31:59|0.40169
01:32:00|0.40221
01:32:01|0.40221
01:32:02|0.40222
01:32:03|0.40221
01:32:04|0.40221
01:32:05|0.40221
01:32:06|0.40223
01:32:07|0.40223
01:32:08|0.40221
01:32:09|0.40221
01:32:10|0.40221
01:32:11|0.40221
01:32:12|0.40221
01:32:13|0.40221
01:32:15|0.4026
01:32:15|0.40224
01:32:16|0.40224
01:32:17|0.40225
01:32:18|0.40221
01:32:19|0.40201
01:32:20|0.402
01:32:21|0.40158
01:32:23|0.40158
01:32:23|0.40143
01:32:25|0.40142
01:32:25|0.40142
01:32:27|0.40158
01:32:28|0.40158
01:32:28|0.40158
01:32:29|0.40157
01:32:30|0.40158
01:32:31|0.40158
01:32:32|0.40142
01:32:34|0.40142
01:32:34|0.40213
01:32:35|0.40213
01:32:36|0.40219
01:32:38|0.40219
01:32:38|0.40219
01:32:39|0.40193
01:32:40|0.40193
01:32:42|0.4021
01:32:43|0.40218
01:32:43|0.40218
01:32:45|0.40218
01:32:45|0.40218
01:32:46|0.40218
01:32:47|0.40131
01:32:48|0.40186
01:32:50|0.40186
01:32:50|0.40186
01:32:51|0.40186
01:32:52|0.401
01:32:53|0.40119
01:32:54|0.40077
01:32:56|0.4003
01:32:57|0.40016
01:32:57|0.40016
01:32:58|0.4
01:32:59|0.40016
01:33:01|0.40046
01:33:02|0.40084
01:33:02|0.40054
01:33:04|0.40047
01:33:04|0.40046
01:33:06|0.40139
01:33:07|0.40194
01:33:08|0.40158
01:33:09|0.4016
01:33:09|0.4016
01:33:10|0.4016
01:33:12|0.40129
01:33:13|0.40129
01:33:14|0.40073
01:33:15|0.40073
01:33:17|0.40073
01:33:17|0.40093
01:33:18|0.4014
01:33:19|0.4014
01:33:20|0.4014
01:33:21|0.4014
01:33:22|0.40132
01:33:23|0.40132
01:33:24|0.40106
01:33:25|0.40106
01:33:26|0.40158
01:33:27|0.40117
01:33:28|0.40186
01:33:29|0.40183
01:33:31|0.4018
01:33:31|0.40158
01:33:33|0.40137
01:33:33|0.40137
01:33:34|0.40137
01:33:36|0.40137
01:33:36|0.40143
01:33:37|0.40146
01:33:39|0.40156
01:33:40|0.40156
01:33:41|0.40156
01:33:42|0.40209
01:33:42|0.40209
01:33:44|0.40205
01:33:45|0.4016
01:33:46|0.40151
01:33:47|0.40158
01:33:48|0.40158
01:33:49|0.40152
01:33:50|0.40146
01:33:51|0.40146
01:33:52|0.40151
01:33:53|0.40151
01:33:54|0.40141
01:33:55|0.40151
01:33:56|0.40119
01:33:57|0.40119
01:33:58|0.40061
01:33:59|0.40101
01:34:00|0.40101
01:34:01|0.40061
01:34:02|0.40055
01:34:03|0.40055
01:34:04|0.40055
01:34:05|0.40054
01:34:06|0.40054
01:34:07|0.40054
01:34:08|0.40093
01:34:09|0.40034
01:34:10|0.40095
01:34:11|0.40093
01:34:12|0.40034
01:34:14|0.40085
01:34:15|0.4002
01:34:16|0.40057
01:34:17|0.40071
01:34:18|0.40071
01:34:19|0.39968
01:34:20|0.39858
01:34:21|0.39832
01:34:22|0.39858
01:34:23|0.39856
01:34:24|0.39852
01:34:25|0.39785
01:34:26|0.39797
01:34:27|0.39787
01:34:28|0.39745
01:34:29|0.39768
01:34:30|0.39787
01:34:31|0.39855
01:34:33|0.39872
01:34:33|0.39869
01:34:34|0.39869
01:34:35|0.39872
01:34:36|0.39894
01:34:37|0.39873
01:34:38|0.39861
01:34:39|0.39982
01:34:40|0.401
01:34:41|0.40065
01:34:42|0.40064
01:34:43|0.40117
01:34:44|0.40026
01:34:45|0.40078
01:34:46|0.40078
01:34:47|0.39995
01:34:48|0.39937
01:34:49|0.39938
01:34:50|0.39984
01:34:51|0.3997
01:34:52|0.3997
01:34:53|0.3997
01:34:54|0.3997
01:34:55|0.39967
01:34:56|0.39973
01:34:57|0.39985
01:34:58|0.39988
01:34:59|0.39988
01:35:00|0.39983
01:35:01|0.39955
01:35:02|0.39955
01:35:03|0.39966
01:35:05|0.39919
01:35:05|0.39919
01:35:07|0.39919
01:35:07|0.39919
01:35:08|0.39919
01:35:10|0.39919
01:35:11|0.39919
01:35:11|0.39864
01:35:12|0.39847
01:35:14|0.39767
01:35:15|0.39818
01:35:16|0.39755
01:35:17|0.39739
01:35:18|0.39766
01:35:19|0.39761
01:35:21|0.39757
01:35:21|0.39681
01:35:22|0.39625
01:35:23|0.39611
01:35:24|0.39607
01:35:25|0.39537
01:35:26|0.39537
01:35:27|0.39537
01:35:28|0.39583
01:35:29|0.39589
01:35:30|0.39592
01:35:31|0.39526
01:35:32|0.39526
01:35:33|0.39634
01:35:34|0.39634
01:35:35|0.39634
01:35:36|0.39634
01:35:37|0.39664
01:35:38|0.39663
01:35:39|0.39629
01:35:40|0.3969
01:35:41|0.39678
01:35:42|0.39678
01:35:44|0.39687
01:35:45|0.39687
01:35:46|0.39887
01:35:47|0.39818
01:35:47|0.39809
01:35:48|0.39777
01:35:49|0.39859
01:35:51|0.39786
01:35:51|0.39851
01:35:52|0.39944
01:35:53|0.39853
01:35:54|0.39859
01:35:56|0.39902
01:35:57|0.39873
01:35:57|0.39813
01:35:58|0.39779
01:36:00|0.39778
01:36:00|0.39776
01:36:01|0.39808
01:36:02|0.39805
01:36:03|0.39805
01:36:04|0.39805
01:36:05|0.39774
01:36:07|0.39789
01:36:07|0.39792
01:36:09|0.39792
01:36:10|0.39739
01:36:11|0.39738
01:36:12|0.3973
01:36:13|0.39733
01:36:14|0.39733
01:36:15|0.39745
01:36:16|0.39745
01:36:17|0.39781
01:36:19|0.3975
01:36:19|0.39714
01:36:21|0.39717
01:36:21|0.39715
01:36:23|0.39757
01:36:24|0.39696
01:36:25|0.39709
01:36:26|0.39713
01:36:27|0.39713
01:36:28|0.39713
01:36:29|0.39702
01:36:30|0.39659
01:36:31|0.39544
01:36:32|0.395
01:36:33|0.39555
01:36:34|0.39562
01:36:35|0.39558
01:36:36|0.39607
01:36:37|0.39614
01:36:38|0.39614
01:36:39|0.39619
01:36:40|0.39618
01:36:41|0.3964
01:36:42|0.3964
01:36:43|0.39599
01:36:44|0.39599
01:36:45|0.39433
01:36:46|0.39416
01:36:47|0.39484
01:36:48|0.39438
01:36:49|0.39438
01:36:50|0.39486
01:36:51|0.39499
01:36:52|0.39499
01:36:53|0.39553
01:36:54|0.39575
01:36:55|0.39709
01:36:56|0.39719
01:36:57|0.39722
01:36:58|0.39686
01:36:59|0.39699
01:37:00|0.39699
01:37:01|0.39673
01:37:02|0.39673
01:37:03|0.39605
01:37:04|0.39605
01:37:05|0.39605
01:37:06|0.3964
01:37:07|0.3964
01:37:08|0.39645
01:37:09|0.39575
01:37:10|0.39585
01:37:11|0.39585
01:37:12|0.39585
01:37:13|0.39585
01:37:14|0.39517
01:37:15|0.39578
01:37:17|0.39516
01:37:18|0.39453
01:37:19|0.395
01:37:20|0.39506
01:37:21|0.3951
01:37:22|0.39512
01:37:23|0.39512
01:37:24|0.39512
01:37:25|0.39526
01:37:26|0.39526
01:37:27|0.39519
01:37:28|0.39519
01:37:29|0.39469
01:37:30|0.3952
01:37:31|0.39514
01:37:32|0.39535
01:37:33|0.39585
01:37:34|0.39585
01:37:35|0.39552
01:37:36|0.39554
01:37:37|0.39515
01:37:38|0.3951
01:37:39|0.39496
01:37:40|0.3949
01:37:41|0.39344
01:37:42|0.39392
01:37:43|0.3939
01:37:44|0.39389
01:37:45|0.39395
01:37:46|0.39347
01:37:47|0.39391
01:37:48|0.39421
01:37:49|0.39421
01:37:50|0.39421
01:37:51|0.39392
01:37:52|0.39392
01:37:53|0.39392
01:37:54|0.39471
01:37:55|0.3963
01:37:56|0.39553
01:37:57|0.39649
01:37:58|0.39635
01:37:59|0.39635
01:38:00|0.39521
01:38:01|0.3949
01:38:02|0.39559
01:38:03|0.39534
01:38:04|0.39519
01:38:05|0.39452
01:38:06|0.39439
01:38:07|0.39458
01:38:08|0.39458
01:38:09|0.39458
01:38:10|0.39458
01:38:11|0.39458
01:38:12|0.39459
01:38:13|0.3946
01:38:14|0.395
01:38:15|0.39458
01:38:16|0.39447
01:38:18|0.39391
01:38:19|0.39439
01:38:19|0.39328
01:38:21|0.3936
01:38:22|0.39354
01:38:24|0.39361
01:38:24|0.39313
01:38:25|0.39313
01:38:26|0.39313
01:38:27|0.39361
01:38:28|0.39332
01:38:29|0.3937
01:38:30|0.39326
01:38:31|0.39326
01:38:32|0.39319
01:38:33|0.39319
01:38:34|0.39352
01:38:35|0.39352
01:38:36|0.39352
01:38:37|0.39317
01:38:38|0.39246
01:38:39|0.39289
01:38:40|0.3921
01:38:41|0.39245
01:38:42|0.39242
01:38:43|0.39235
01:38:44|0.39255
01:38:46|0.39316
01:38:46|0.39432
01:38:47|0.39444
01:38:49|0.3937
01:38:50|0.3937
01:38:50|0.3937
01:38:51|0.39325
01:38:53|0.39325
01:38:54|0.39325
01:38:55|0.39361
01:38:55|0.39361
01:38:57|0.39361
01:38:57|0.39361
01:38:58|0.39355
01:38:59|0.39353
01:39:01|0.39317
01:39:02|0.39317
01:39:02|0.39317
01:39:03|0.39317
01:39:05|0.39317
01:39:05|0.39276
01:39:06|0.3933
01:39:08|0.39361
01:39:08|0.39361
01:39:10|0.39361
01:39:11|0.39323
01:39:12|0.39346
01:39:13|0.39346
01:39:13|0.39322
01:39:14|0.39346
01:39:16|0.39323
01:39:17|0.394
01:39:17|0.39496
01:39:19|0.3943
01:39:20|0.39497
01:39:21|0.39493
01:39:22|0.395
01:39:24|0.395
01:39:24|0.39557
01:39:26|0.39559
01:39:26|0.39559
01:39:27|0.39579
01:39:29|0.39537
01:39:29|0.39574
01:39:31|0.39559
01:39:32|0.39593
01:39:33|0.39575
01:39:34|0.39687
01:39:35|0.39661
01:39:36|0.39694
01:39:37|0.39874
01:39:38|0.39869
01:39:39|0.39929
01:39:40|0.39933
01:39:41|0.39906
01:39:42|0.39955
01:39:43|0.39989
01:39:44|0.39997
01:39:45|0.39998
01:39:46|0.39998
01:39:47|0.39996
01:39:48|0.39996
01:39:49|0.3996
01:39:50|0.39938
01:39:51|0.39901
01:39:52|0.39841
01:39:53|0.40057
01:39:54|0.40069
01:39:55|0.40058
01:39:56|0.40022
01:39:57|0.40012
01:39:58|0.39929
01:39:59|0.39929
01:40:00|0.39992
01:40:01|0.39932
01:40:02|0.3996
01:40:04|0.3993
01:40:04|0.3993
01:40:05|0.39913
01:40:06|0.39913
01:40:07|0.39883
01:40:09|0.39904
01:40:10|0.39899
01:40:11|0.39859
01:40:12|0.39859
01:40:13|0.39683
01:40:13|0.39618
01:40:15|0.39686
01:40:15|0.39596
01:40:16|0.39633
01:40:17|0.39633
01:40:19|0.39654
01:40:20|0.39645
01:40:22|0.39717
01:40:23|0.39725
01:40:24|0.39789
01:40:24|0.39789
01:40:26|0.39788
01:40:27|0.39795
01:40:28|0.39765
01:40:29|0.39765
01:40:29|0.39765
01:40:30|0.39767
01:40:31|0.39715
01:40:33|0.39714
01:40:33|0.39714
01:40:35|0.39717
01:40:36|0.39648
01:40:37|0.39709
01:40:38|0.39645
01:40:39|0.39705
01:40:40|0.39705
01:40:41|0.39694
01:40:42|0.39709
01:40:43|0.39709
01:40:44|0.39709
01:40:45|0.39724
01:40:46|0.39724
01:40:47|0.39777
01:40:48|0.39777
01:40:49|0.39777
01:40:50|0.39777
01:40:51|0.39728
01:40:52|0.39728
01:40:53|0.397
01:40:54|0.39705
01:40:55|0.39691
01:40:56|0.39774
01:40:57|0.39774
01:40:58|0.39774
01:41:00|0.39768
01:41:01|0.39768
01:41:01|0.39733
01:41:02|0.39926
01:41:04|0.39926
01:41:04|0.39912
01:41:05|0.40135
01:41:07|0.40241
01:41:08|0.40174
01:41:08|0.40158
01:41:09|0.40212
01:41:10|0.40211
01:41:12|0.40288
01:41:13|0.40227
01:41:13|0.40182
01:41:15|0.40182
01:41:15|0.40261
01:41:16|0.40229
01:41:17|0.40261
01:41:18|0.40261
01:41:20|0.40256
01:41:21|0.40231
01:41:22|0.40275
01:41:23|0.40234
01:41:24|0.40278
01:41:25|0.40278
01:41:26|0.40123
01:41:27|0.40183
01:41:28|0.40182
01:41:29|0.40127
01:41:30|0.40175
01:41:31|0.40106
01:41:32|0.39961
01:41:33|0.40014
01:41:34|0.40013
01:41:35|0.39932
01:41:36|0.39964
01:41:37|0.39964
01:41:38|0.39964
01:41:39|0.39934
01:41:40|0.39987
01:41:41|0.39934
01:41:42|0.3991
01:41:43|0.3991
01:41:44|0.3991
01:41:45|0.40095
01:41:46|0.4007
01:41:47|0.40073
01:41:48|0.40073
01:41:49|0.40073
01:41:50|0.40073
01:41:51|0.40073
01:41:52|0.40074
01:41:53|0.40049
01:41:54|0.39987
01:41:55|0.40019
01:41:56|0.40019
01:41:57|0.40019
01:41:58|0.40019
01:41:59|0.39999
01:42:00|0.39996
01:42:01|0.4
01:42:02|0.40001
01:42:03|0.40001
01:42:04|0.40035
01:42:05|0.40026
01:42:06|0.40072
01:42:07|0.40072
01:42:08|0.40021
01:42:09|0.40071
01:42:10|0.40071
01:42:11|0.40071
01:42:12|0.40172
01:42:13|0.40165
01:42:14|0.40169
01:42:15|0.40169
01:42:16|0.40169
01:42:18|0.40154
01:42:18|0.40153
01:42:19|0.40153
01:42:21|0.40184
01:42:21|0.40153
01:42:23|0.40153
01:42:24|0.40153
01:42:25|0.4016
01:42:27|0.40136
01:42:28|0.40144
01:42:29|0.40144
01:42:30|0.4014
01:42:31|0.4014
01:42:32|0.40139
01:42:33|0.40139
01:42:34|0.40139
01:42:35|0.40139
01:42:36|0.40127
01:42:37|0.40084
01:42:38|0.40122
01:42:39|0.40122
01:42:39|0.4016
01:42:40|0.4016
01:42:42|0.40131
01:42:43|0.40131
01:42:44|0.4016
01:42:44|0.4016
01:42:46|0.39938
01:42:47|0.3999
01:42:48|0.39937
01:42:49|0.39987
01:42:49|0.39987
01:42:51|0.39987
01:42:52|0.40014
01:42:53|0.39854
01:42:54|0.3989
01:42:55|0.39848
01:42:55|0.39866
01:42:57|0.39866
01:42:58|0.3989
01:42:59|0.40016
01:42:59|0.4
01:43:01|0.39935
01:43:02|0.40004
01:43:03|0.40013
01:43:04|0.40013
01:43:05|0.40022
01:43:06|0.40022
01:43:07|0.40022
01:43:08|0.40027
01:43:08|0.40027
01:43:10|0.40027
01:43:11|0.39977
01:43:12|0.39977
01:43:13|0.39986
01:43:14|0.39986
01:43:15|0.39985
01:43:16|0.39983
01:43:17|0.39984
01:43:19|0.40051
01:43:19|0.40012
01:43:20|0.40012
01:43:22|0.40018
01:43:23|0.39985
01:43:24|0.39985
01:43:25|0.39985
01:43:26|0.39984
01:43:27|0.39984
01:43:28|0.39963
01:43:29|0.40038
01:43:30|0.4004
01:43:31|0.39998
01:43:32|0.39999
01:43:33|0.3998
01:43:34|0.3998
01:43:35|0.39969
01:43:36|0.40031
01:43:37|0.40031
01:43:38|0.40029
01:43:39|0.39983
01:43:40|0.39989
01:43:41|0.39993
01:43:42|0.40095
01:43:43|0.40095
01:43:44|0.40023
01:43:45|0.40023
01:43:46|0.40034
01:43:47|0.40034
01:43:48|0.40034
01:43:49|0.40034
01:43:50|0.40034
01:43:51|0.40034
01:43:52|0.40034
01:43:53|0.40034
01:43:54|0.40034
01:43:55|0.40079
01:43:57|0.40042
01:43:58|0.4
01:43:59|0.4
01:43:59|0.4
01:44:01|0.40063
01:44:01|0.40081
01:44:02|0.40063
01:44:03|0.39998
01:44:05|0.40058
01:44:06|0.40004
01:44:06|0.40004
01:44:08|0.40004
01:44:08|0.40004
01:44:09|0.40004
01:44:11|0.40004
01:44:11|0.40004
01:44:13|0.40004
01:44:14|0.40004
01:44:15|0.40004
01:44:16|0.40004
01:44:17|0.40094
01:44:18|0.40032
01:44:19|0.40032
01:44:20|0.40032
01:44:21|0.40032
01:44:22|0.40087
01:44:24|0.40087
01:44:25|0.40087
01:44:26|0.40087
01:44:28|0.40153
01:44:28|0.40161
01:44:29|0.40154
01:44:30|0.40052
01:44:31|0.40098
01:44:32|0.40033
01:44:33|0.40033
01:44:35|0.40048
01:44:36|0.40086
01:44:36|0.40086
01:44:38|0.40141
01:44:39|0.40136
01:44:40|0.40136
01:44:41|0.40106
01:44:41|0.40106
01:44:42|0.40106
01:44:44|0.40106
01:44:44|0.40106
01:44:46|0.40101
01:44:46|0.40101
01:44:47|0.40101
01:44:49|0.40152
01:44:50|0.40152
01:44:51|0.40155
01:44:52|0.40148
01:44:53|0.4019
01:44:54|0.4019
01:44:55|0.40165
01:44:56|0.40062
01:44:57|0.40062
01:44:58|0.40062
01:44:58|0.40155
01:45:00|0.40083
01:45:01|0.40142
01:45:02|0.40142
01:45:03|0.40083
01:45:04|0.40133
01:45:05|0.40133
01:45:06|0.40162
01:45:07|0.40168
01:45:08|0.40094
01:45:09|0.40172
01:45:10|0.4017
01:45:11|0.40113
01:45:12|0.40195
01:45:13|0.402
01:45:14|0.40204
01:45:15|0.40209
01:45:16|0.4021
01:45:17|0.4021
01:45:18|0.4021
01:45:19|0.40266
01:45:20|0.40286
01:45:21|0.40227
01:45:22|0.40227
01:45:24|0.40174
01:45:25|0.40174
01:45:25|0.40207
01:45:27|0.40207
01:45:28|0.40207
01:45:29|0.40206
01:45:30|0.40206
01:45:31|0.40277
01:45:32|0.40277
01:45:33|0.40191
01:45:34|0.40191
01:45:35|0.40191
01:45:36|0.40191
01:45:37|0.4022
01:45:38|0.4022
01:45:39|0.40218
01:45:40|0.40218
01:45:41|0.40218
01:45:42|0.40259
01:45:44|0.40233
01:45:45|0.40233
01:45:45|0.40225
01:45:46|0.40198
01:45:47|0.40293
01:45:48|0.40401
01:45:49|0.40398
01:45:50|0.40399
01:45:51|0.40382
01:45:52|0.40331
01:45:53|0.40475
01:45:54|0.4047
01:45:56|0.40433
01:45:57|0.40433
01:45:58|0.40493
01:45:59|0.40453
01:46:00|0.40494
01:46:00|0.4049
01:46:02|0.40492
01:46:03|0.40454
01:46:04|0.40493
01:46:04|0.40493
01:46:05|0.40493
01:46:07|0.40454
01:46:07|0.40481
01:46:09|0.40476
01:46:09|0.40494
01:46:10|0.40525
01:46:12|0.40497
01:46:13|0.40497
01:46:13|0.40571
01:46:14|0.40537
01:46:15|0.4053
01:46:17|0.40567
01:46:18|0.4055
01:46:19|0.40545
01:46:20|0.4058
01:46:20|0.40546
01:46:21|0.40599
01:46:23|0.40622
01:46:24|0.40583
01:46:25|0.40605
01:46:26|0.40498
01:46:28|0.40402
01:46:29|0.40375
01:46:29|0.40359
01:46:30|0.40375
01:46:32|0.4034
01:46:33|0.40331
01:46:34|0.40341
01:46:35|0.40328
01:46:36|0.40271
01:46:37|0.4027
01:46:38|0.40267
01:46:39|0.40267
01:46:40|0.40234
01:46:41|0.40234
01:46:42|0.40234
01:46:43|0.4018
01:46:44|0.4018
01:46:45|0.40214
01:46:46|0.40214
01:46:47|0.40214
01:46:48|0.40104
01:46:49|0.40154
01:46:50|0.40143
01:46:51|0.40071
01:46:52|0.40044
01:46:53|0.40001
01:46:54|0.40001
01:46:55|0.40008
01:46:56|0.4006
01:46:57|0.40081
01:46:58|0.40081
01:46:59|0.40081
01:47:00|0.40081
01:47:01|0.40035
01:47:02|0.40032
01:47:03|0.40011
01:47:04|0.4001
01:47:05|0.39982
01:47:06|0.40011
01:47:07|0.4001
01:47:08|0.39999
01:47:09|0.40002
01:47:10|0.40002
01:47:11|0.40133
01:47:12|0.40164
01:47:13|0.40177
01:47:14|0.40177
01:47:15|0.40177
01:47:16|0.40315
01:47:17|0.40406
01:47:18|0.40519
01:47:19|0.40527
01:47:20|0.4042
01:47:21|0.40446
01:47:22|0.40428
01:47:23|0.40428
01:47:25|0.40569
01:47:26|0.4051
01:47:26|0.40502
01:47:28|0.40453
01:47:29|0.40457
01:47:30|0.40452
01:47:31|0.40382
01:47:32|0.40473
01:47:33|0.40473
01:47:34|0.40411
01:47:35|0.40473
01:47:36|0.40489
01:47:37|0.40575
01:47:38|0.40565
01:47:39|0.40563
01:47:40|0.406
01:47:41|0.40619
01:47:42|0.40579
01:47:43|0.40621
01:47:44|0.40642
01:47:45|0.40646
01:47:46|0.40648
01:47:47|0.40621
01:47:48|0.40616
01:47:49|0.40616
01:47:50|0.40694
01:47:51|0.40659
01:47:52|0.40629
01:47:53|0.40645
01:47:55|0.40471
01:47:55|0.40516
01:47:56|0.40518
01:47:57|0.40406
01:47:58|0.40536
01:47:59|0.40537
01:48:00|0.40495
01:48:02|0.40369
01:48:02|0.40482
01:48:03|0.4059
01:48:04|0.40503
01:48:05|0.40536
01:48:07|0.40608
01:48:07|0.40663
01:48:08|0.40601
01:48:09|0.40655
01:48:10|0.40653
01:48:11|0.40737
01:48:12|0.40681
01:48:13|0.40819
01:48:14|0.4095
01:48:15|0.40782
01:48:16|0.40805
01:48:17|0.4074
01:48:18|0.40759
01:48:19|0.40864
01:48:20|0.40884
01:48:21|0.40866
01:48:22|0.40916
01:48:24|0.40912
01:48:24|0.40927
01:48:25|0.40815
01:48:27|0.40781
01:48:27|0.40745
01:48:29|0.40854
01:48:30|0.40899
01:48:31|0.40841
01:48:32|0.40808
01:48:33|0.40793
01:48:34|0.40714
01:48:35|0.40678
01:48:36|0.40728
01:48:37|0.40711
01:48:38|0.40554
01:48:39|0.40492
01:48:40|0.40492
01:48:41|0.40585
01:48:42|0.40616
01:48:43|0.40636
01:48:44|0.40648
01:48:45|0.40824
01:48:46|0.40684
01:48:47|0.40675
01:48:48|0.40679
01:48:49|0.40727
01:48:50|0.40807
01:48:51|0.40807
01:48:52|0.40702
01:48:53|0.407
01:48:54|0.407
01:48:55|0.40726
01:48:56|0.40713
01:48:57|0.40693
01:48:58|0.40695
01:48:59|0.40753
01:49:00|0.40675
01:49:01|0.40675
01:49:02|0.40675
01:49:03|0.40649
01:49:04|0.4064
01:49:05|0.40683
01:49:06|0.40649
01:49:07|0.40682
01:49:08|0.40693
01:49:09|0.40707
01:49:10|0.40758
01:49:11|0.40758
01:49:12|0.40761
01:49:13|0.40722
01:49:14|0.40762
01:49:15|0.40729
01:49:16|0.40778
01:49:17|0.408
01:49:18|0.408
01:49:19|0.40771
01:49:20|0.40774
01:49:22|0.40774
01:49:22|0.40766
01:49:23|0.4077
01:49:24|0.40777
01:49:26|0.40808
01:49:27|0.40773
01:49:28|0.40721
01:49:29|0.40749
01:49:31|0.4077
01:49:32|0.40804
01:49:33|0.40731
01:49:34|0.40789
01:49:35|0.40789
01:49:36|0.40788
01:49:37|0.40788
01:49:37|0.40757
01:49:38|0.40757
01:49:40|0.408
01:49:41|0.40756
01:49:41|0.40804
01:49:42|0.40804
01:49:44|0.40804
01:49:45|0.40865
01:49:45|0.40899
01:49:47|0.40847
01:49:47|0.40847
01:49:48|0.409
01:49:49|0.409
01:49:51|0.40868
01:49:52|0.409
01:49:52|0.40844
01:49:54|0.40844
01:49:55|0.40855
01:49:56|0.40812
01:49:57|0.40812
01:49:58|0.40885
01:49:59|0.40831
01:50:00|0.40847
01:50:01|0.40844
01:50:02|0.40896
01:50:03|0.40838
01:50:04|0.40847
01:50:05|0.40899
01:50:06|0.40857
01:50:07|0.40857
01:50:08|0.40899
01:50:09|0.40866
01:50:10|0.40866
01:50:11|0.4087
01:50:12|0.40876
01:50:13|0.40876
01:50:14|0.40876
01:50:15|0.40897
01:50:16|0.40876
01:50:17|0.4086
01:50:18|0.4086
01:50:19|0.40867
01:50:20|0.40931
01:50:21|0.40999
01:50:22|0.40954
01:50:23|0.40969
01:50:24|0.40969
01:50:25|0.41
01:50:26|0.41
01:50:27|0.41
01:50:28|0.41
01:50:29|0.41
01:50:30|0.40968
01:50:31|0.40969
01:50:32|0.4094
01:50:33|0.40969
01:50:35|0.41
01:50:35|0.41
01:50:37|0.40962
01:50:37|0.40999
01:50:38|0.41
01:50:40|0.41
01:50:41|0.41
01:50:42|0.4097
01:50:43|0.41
01:50:44|0.41
01:50:45|0.41
01:50:46|0.41175
01:50:47|0.41071
01:50:47|0.41332
01:50:49|0.41072
01:50:50|0.41147
01:50:51|0.41133
01:50:52|0.41147
01:50:53|0.4116
01:50:54|0.4121
01:50:55|0.41214
01:50:56|0.4123
01:50:56|0.4121
01:50:58|0.41251
01:50:59|0.41251
01:50:59|0.41141
01:51:01|0.41195
01:51:02|0.41195
01:51:03|0.41194
01:51:04|0.41191
01:51:05|0.41202
01:51:06|0.41202
01:51:07|0.41175
01:51:08|0.41175
01:51:09|0.41238
01:51:10|0.41244
01:51:11|0.412
01:51:12|0.41245
01:51:13|0.4127
01:51:14|0.41284
01:51:15|0.41335
01:51:16|0.41297
01:51:17|0.4127
01:51:18|0.4127
01:51:19|0.41151
01:51:20|0.41256
01:51:21|0.41209
01:51:22|0.41259
01:51:23|0.41271
01:51:24|0.41221
01:51:25|0.41221
01:51:26|0.41234
01:51:27|0.4115
01:51:28|0.41104
01:51:30|0.40957
01:51:31|0.41101
01:51:32|0.41041
01:51:33|0.40964
01:51:34|0.40945
01:51:35|0.40999
01:51:36|0.40981
01:51:37|0.40975
01:51:39|0.40957
01:51:39|0.40982
01:51:41|0.40974
01:51:42|0.40914
01:51:43|0.4088
01:51:44|0.4088
01:51:44|0.40923
01:51:45|0.40923
01:51:47|0.40932
01:51:48|0.40982
01:51:49|0.40997
01:51:50|0.41
01:51:50|0.40977
01:51:51|0.40993
01:51:52|0.41002
01:51:54|0.4111
01:51:55|0.41095
01:51:56|0.41109
01:51:57|0.4111
01:51:58|0.41055
01:51:59|0.41055
01:52:00|0.41065
01:52:01|0.41042
01:52:02|0.41042
01:52:03|0.41042
01:52:04|0.41024
01:52:05|0.41024
01:52:06|0.41024
01:52:07|0.41024
01:52:08|0.40993
01:52:09|0.40977
01:52:10|0.40873
01:52:11|0.4082
01:52:12|0.40765
01:52:13|0.40727
01:52:14|0.40779
01:52:15|0.4072
01:52:16|0.40767
01:52:17|0.40761
01:52:18|0.40825
01:52:19|0.4077
01:52:20|0.4087
01:52:21|0.40804
01:52:22|0.40804
01:52:23|0.40878
01:52:24|0.40946
01:52:25|0.40893
01:52:26|0.40893
01:52:27|0.40897
01:52:28|0.40897
01:52:29|0.40926
01:52:31|0.41025
01:52:32|0.41025
01:52:32|0.4104
01:52:34|0.40991
01:52:34|0.40991
01:52:35|0.41041
01:52:37|0.40998
01:52:38|0.40998
01:52:39|0.40998
01:52:40|0.40991
01:52:41|0.41048
01:52:42|0.40883
01:52:43|0.40964
01:52:44|0.40964
01:52:46|0.40987
01:52:46|0.40982
01:52:47|0.40992
01:52:49|0.40999
01:52:49|0.40999
01:52:51|0.40999
01:52:52|0.41092
01:52:52|0.41092
01:52:54|0.41139
01:52:54|0.41152
01:52:56|0.41152
01:52:56|0.41161
01:52:57|0.41161
01:52:59|0.41161
01:52:59|0.4116
01:53:00|0.4117
01:53:02|0.41144
01:53:02|0.41144
01:53:03|0.41262
01:53:04|0.41262
01:53:05|0.41262
01:53:07|0.41144
01:53:08|0.41003
01:53:09|0.41118
01:53:09|0.41112
01:53:10|0.41094
01:53:11|0.41167
01:53:12|0.41207
01:53:14|0.41207
01:53:15|0.41222
01:53:15|0.41198
01:53:16|0.41246
01:53:18|0.41151
01:53:19|0.4114
01:53:20|0.41152
01:53:20|0.41152
01:53:21|0.41139
01:53:22|0.40989
01:53:24|0.40972
01:53:24|0.40954
01:53:26|0.40948
01:53:26|0.40976
01:53:27|0.40987
01:53:28|0.40986
01:53:29|0.40976
01:53:30|0.40976
01:53:32|0.40976
01:53:33|0.40993
01:53:34|0.40993
01:53:36|0.41066
01:53:37|0.41122
01:53:38|0.41122
01:53:39|0.41113
01:53:40|0.41058
01:53:41|0.41022
01:53:42|0.41082
01:53:43|0.41081
01:53:44|0.41035
01:53:45|0.41022
01:53:46|0.41022
01:53:47|0.41062
01:53:48|0.41023
01:53:49|0.41023
01:53:50|0.41023
01:53:51|0.41011
01:53:52|0.41058
01:53:53|0.41058
01:53:54|0.41013
01:53:55|0.41013
01:53:56|0.41013
01:53:58|0.41025
01:53:58|0.41025
01:53:59|0.40936
01:54:00|0.41017
01:54:01|0.41013
01:54:02|0.41011
01:54:03|0.41011
01:54:04|0.4095
01:54:05|0.4095
01:54:06|0.40821
01:54:07|0.40912
01:54:08|0.4082
01:54:09|0.40831
01:54:10|0.40897
01:54:11|0.40897
01:54:12|0.40928
01:54:13|0.409
01:54:14|0.40896
01:54:15|0.40848
01:54:16|0.40861
01:54:17|0.40888
01:54:18|0.40917
01:54:19|0.40917
01:54:20|0.40863
01:54:21|0.40912
01:54:22|0.4087
01:54:23|0.40904
01:54:24|0.40842
01:54:25|0.40819
01:54:26|0.40806
01:54:27|0.40842
01:54:28|0.40842
01:54:29|0.40863
01:54:30|0.408
01:54:31|0.40856
01:54:33|0.40855
01:54:34|0.4081
01:54:35|0.4081
01:54:37|0.40849
01:54:37|0.40849
01:54:38|0.40818
01:54:40|0.40816
01:54:41|0.40842
01:54:41|0.40842
01:54:42|0.40842
01:54:44|0.408
01:54:45|0.40786
01:54:46|0.40787
01:54:47|0.40825
01:54:48|0.40825
01:54:49|0.40776
01:54:50|0.40776
01:54:50|0.40761
01:54:52|0.40779
01:54:53|0.40779
01:54:54|0.4077
01:54:55|0.4074
01:54:55|0.40739
01:54:56|0.4072
01:54:58|0.4072
01:54:59|0.4072
01:54:59|0.4072
01:55:01|0.40757
01:55:02|0.40738
01:55:03|0.40799
01:55:04|0.40738
01:55:05|0.40743
01:55:06|0.40743
01:55:07|0.40793
01:55:08|0.40701
01:55:09|0.40616
01:55:10|0.40672
01:55:11|0.40669
01:55:12|0.40669
01:55:13|0.4067
01:55:14|0.40617
01:55:15|0.40641
01:55:16|0.40641
01:55:17|0.40638
01:55:18|0.40638
01:55:19|0.40638
01:55:20|0.40638
01:55:21|0.4067
01:55:22|0.4067
01:55:23|0.40636
01:55:24|0.40654
01:55:25|0.40654
01:55:26|0.40654
01:55:27|0.40638
01:55:28|0.40638
01:55:29|0.40638
01:55:30|0.4065
01:55:31|0.4065
01:55:32|0.40697
01:55:33|0.40656
01:55:34|0.40712
01:55:36|0.40697
01:55:36|0.40697
01:55:38|0.4067
01:55:38|0.4067
01:55:40|0.40664
01:55:40|0.40664
01:55:42|0.40664
01:55:43|0.40654
01:55:44|0.40654
01:55:45|0.40654
01:55:46|0.40654
01:55:47|0.40647
01:55:48|0.40668
01:55:49|0.40669
01:55:50|0.4067
01:55:51|0.4067
01:55:52|0.4067
01:55:53|0.4067
01:55:54|0.4067
01:55:55|0.4067
01:55:56|0.40666
01:55:57|0.40619
01:55:58|0.40619
01:55:59|0.40619
01:56:00|0.40619
01:56:01|0.40619
01:56:02|0.40619
01:56:03|0.40619
01:56:04|0.4062
01:56:05|0.4062
01:56:06|0.4064
01:56:07|0.40653
01:56:08|0.40625
01:56:09|0.40625
01:56:10|0.40625
01:56:11|0.40811
01:56:12|0.40782
01:56:13|0.40782
01:56:14|0.40781
01:56:15|0.40811
01:56:16|0.40811
01:56:18|0.40811
01:56:18|0.40811
01:56:19|0.40811
01:56:20|0.40821
01:56:21|0.40773
01:56:22|0.40775
01:56:23|0.40804
01:56:24|0.40772
01:56:25|0.40782
01:56:26|0.40782
01:56:27|0.40811
01:56:28|0.40761
01:56:29|0.40811
01:56:30|0.40811
01:56:31|0.40775
01:56:32|0.40855
01:56:33|0.40914
01:56:35|0.40924
01:56:36|0.40908
01:56:37|0.40921
01:56:38|0.40938
01:56:39|0.40921
01:56:41|0.40921
01:56:41|0.40981
01:56:42|0.40981
01:56:43|0.40981
01:56:44|0.40986
01:56:45|0.40986
01:56:47|0.40979
01:56:47|0.41054
01:56:49|0.41009
01:56:50|0.4101
01:56:51|0.4101
01:56:52|0.41013
01:56:53|0.41013
01:56:54|0.41016
01:56:55|0.41053
01:56:56|0.41052
01:56:57|0.41022
01:56:58|0.41016
01:56:59|0.41037
01:57:00|0.41053
01:57:01|0.40953
01:57:01|0.41005
01:57:03|0.41005
01:57:04|0.40987
01:57:05|0.40999
01:57:05|0.40999
01:57:07|0.40913
01:57:08|0.40946
01:57:09|0.40936
01:57:09|0.40885
01:57:10|0.40924
01:57:12|0.40925
01:57:13|0.40852
01:57:13|0.40816
01:57:15|0.40819
01:57:16|0.4081
01:57:17|0.40795
01:57:17|0.40728
01:57:18|0.40763
01:57:19|0.40763
01:57:21|0.40753
01:57:22|0.40744
01:57:23|0.40761
01:57:24|0.40761
01:57:25|0.40761
01:57:26|0.40761
01:57:27|0.40901
01:57:28|0.40907
01:57:29|0.40907
01:57:30|0.40907
01:57:31|0.40865
01:57:32|0.40907
01:57:33|0.40907
01:57:34|0.40868
01:57:35|0.40817
01:57:37|0.40861
01:57:37|0.40861
01:57:39|0.40799
01:57:40|0.40799
01:57:41|0.40843
01:57:43|0.40844
01:57:43|0.40844
01:57:44|0.40857
01:57:45|0.40857
01:57:46|0.40857
01:57:48|0.40899
01:57:48|0.40857
01:57:50|0.40857
01:57:50|0.40857
01:57:52|0.40857
01:57:52|0.4089
01:57:54|0.40848
01:57:55|0.40848
01:57:55|0.40866
01:57:57|0.40866
01:57:57|0.40925
01:57:58|0.40902
01:57:59|0.40902
01:58:00|0.40902
01:58:02|0.40882
01:58:02|0.40922
01:58:03|0.40909
01:58:05|0.40952
01:58:06|0.41052
01:58:06|0.41054
01:58:07|0.4108
01:58:09|0.41104
01:58:09|0.41109
01:58:10|0.41073
01:58:11|0.41159
01:58:12|0.411
01:58:14|0.41118
01:58:14|0.41118
01:58:15|0.41121
01:58:16|0.41119
01:58:17|0.41013
01:58:18|0.4108
01:58:20|0.4108
01:58:20|0.41065
01:58:21|0.4105
01:58:22|0.41051
01:58:23|0.41036
01:58:25|0.41036
01:58:25|0.41087
01:58:26|0.41087
01:58:27|0.41087
01:58:28|0.41059
01:58:30|0.41042
01:58:31|0.41042
01:58:31|0.41042
01:58:32|0.41042
01:58:34|0.41042
01:58:34|0.41047
01:58:35|0.41
01:58:37|0.41036
01:58:38|0.41036
01:58:39|0.41
01:58:40|0.41
01:58:41|0.41
01:58:42|0.41
01:58:43|0.41
01:58:44|0.41033
01:58:45|0.41
01:58:47|0.41
01:58:48|0.41032
01:58:49|0.41
01:58:50|0.41032
01:58:51|0.41032
01:58:52|0.41032
01:58:53|0.41033
01:58:54|0.41033
01:58:56|0.41003
01:58:56|0.41003
01:58:57|0.41003
01:58:58|0.41003
01:58:59|0.40993
01:59:00|0.40996
01:59:01|0.40922
01:59:02|0.40969
01:59:03|0.40968
01:59:04|0.40968
01:59:05|0.40964
01:59:06|0.40965
01:59:07|0.40965
01:59:08|0.40965
01:59:09|0.40964
01:59:10|0.40963
01:59:11|0.40963
01:59:12|0.40963
01:59:13|0.40963
01:59:14|0.40925
01:59:15|0.40959
01:59:16|0.40959
01:59:17|0.4095
01:59:18|0.4095
01:59:19|0.40947
01:59:20|0.40946
01:59:21|0.40946
01:59:22|0.40874
01:59:23|0.40874
01:59:24|0.40874
01:59:25|0.40886
01:59:26|0.40975
01:59:27|0.40915
01:59:28|0.40989
01:59:29|0.40989
01:59:30|0.40999
01:59:31|0.40908
01:59:32|0.4092
01:59:33|0.40946
01:59:34|0.40946
01:59:35|0.40944
01:59:36|0.4094
01:59:38|0.4094
01:59:39|0.40884
01:59:40|0.40892
01:59:41|0.40877
01:59:42|0.40871
01:59:43|0.40856
01:59:44|0.40949
01:59:46|0.40969
01:59:46|0.40908
01:59:47|0.40908
01:59:48|0.40961
01:59:49|0.4096
01:59:50|0.4096
01:59:51|0.4096
01:59:53|0.4096
01:59:53|0.4096
01:59:55|0.4096
01:59:55|0.4096
01:59:56|0.4096
01:59:58|0.4096
01:59:59|0.40915
02:00:00|0.40915
02:00:00|0.40915
02:00:02|0.40915
02:00:02|0.40893
02:00:03|0.40893
02:00:04|0.4091
02:00:06|0.409
02:00:06|0.409
02:00:07|0.40905
02:00:08|0.40905
02:00:09|0.4077
02:00:11|0.40843
02:00:12|0.40832
02:00:12|0.40822
02:00:13|0.4082
02:00:15|0.40778
02:00:15|0.40778
02:00:16|0.40766
02:00:17|0.40789
02:00:19|0.40778
02:00:19|0.40763
02:00:20|0.40758
02:00:21|0.40755
02:00:22|0.40689
02:00:24|0.40679
02:00:24|0.40726
02:00:25|0.40723
02:00:27|0.40707
02:00:27|0.40707
02:00:28|0.40696
02:00:29|0.4069
02:00:30|0.40685
02:00:31|0.40617
02:00:33|0.40618
02:00:34|0.406
02:00:34|0.406
02:00:35|0.40526
02:00:37|0.40574
02:00:37|0.40566
02:00:39|0.40563
02:00:40|0.40526
02:00:41|0.40556
02:00:42|0.40602
02:00:43|0.40642
02:00:44|0.40687
02:00:46|0.40626
02:00:46|0.40629
02:00:47|0.40624
02:00:48|0.40618
02:00:49|0.40563
02:00:50|0.40563
02:00:51|0.40556
02:00:52|0.40554
02:00:53|0.40502
02:00:54|0.40502
02:00:55|0.40495
02:00:56|0.40495
02:00:57|0.40495
02:00:58|0.40495
02:00:59|0.40529
02:01:00|0.40495
02:01:01|0.40493
02:01:02|0.40479
02:01:03|0.40493
02:01:04|0.40507
02:01:05|0.40676
02:01:06|0.40695
02:01:07|0.40696
02:01:09|0.4068
02:01:09|0.40663
02:01:11|0.40658
02:01:12|0.40719
02:01:12|0.40757
02:01:13|0.40758
02:01:14|0.40794
02:01:15|0.4084
02:01:17|0.40791
02:01:17|0.40791
02:01:19|0.40781
02:01:19|0.40781
02:01:21|0.40781
02:01:21|0.40762
02:01:22|0.4072
02:01:23|0.40689
02:01:24|0.40689
02:01:25|0.40732
02:01:26|0.40699
02:01:27|0.4075
02:01:28|0.40738
02:01:29|0.4081
02:01:30|0.4081
02:01:31|0.4081
02:01:32|0.40708
02:01:33|0.40674
02:01:34|0.40695
02:01:35|0.40695
02:01:36|0.40706
02:01:37|0.40695
02:01:39|0.40659
02:01:40|0.40681
02:01:41|0.40681
02:01:42|0.40628
02:01:44|0.40667
02:01:45|0.40626
02:01:46|0.40626
02:01:47|0.40667
02:01:48|0.40667
02:01:49|0.40667
02:01:50|0.40711
02:01:51|0.40711
02:01:52|0.40663
02:01:53|0.40663
02:01:54|0.40704
02:01:55|0.40704
02:01:56|0.40668
02:01:57|0.40794
02:01:58|0.40794
02:01:59|0.40794
02:02:00|0.40735
02:02:01|0.40695
02:02:02|0.40789
02:02:03|0.40789
02:02:04|0.40789
02:02:06|0.408
02:02:06|0.40737
02:02:08|0.40742
02:02:09|0.40658
02:02:10|0.40658
02:02:10|0.40604
02:02:11|0.40616
02:02:13|0.40616
02:02:13|0.40704
02:02:15|0.40704
02:02:16|0.40704
02:02:16|0.40716
02:02:18|0.40716
02:02:18|0.40716
02:02:20|0.4074
02:02:20|0.40743
02:02:22|0.40746
02:02:23|0.40746
02:02:24|0.4073
02:02:24|0.40746
02:02:25|0.40798
02:02:27|0.40798
02:02:27|0.40766
02:02:29|0.40799
02:02:29|0.40797
02:02:30|0.40797
02:02:31|0.40797
02:02:32|0.40797
02:02:33|0.40797
02:02:34|0.40743
02:02:36|0.40743
02:02:36|0.40743
02:02:38|0.4076
02:02:38|0.4076
02:02:39|0.40701
02:02:40|0.40701
02:02:42|0.40701
02:02:43|0.40746
02:02:44|0.40746
02:02:45|0.40746
02:02:46|0.40762
02:02:47|0.40762
02:02:48|0.40788
02:02:49|0.40601
02:02:50|0.40679
02:02:51|0.40679
02:02:52|0.40554
02:02:53|0.40575
02:02:54|0.40575
02:02:55|0.40632
02:02:56|0.40564
02:02:57|0.40635
02:02:58|0.40635
02:02:59|0.40571
02:03:00|0.40571
02:03:01|0.40571
02:03:02|0.40571
02:03:03|0.40571
02:03:04|0.40571
02:03:05|0.40571
02:03:06|0.40571
02:03:07|0.40571
02:03:08|0.40571
02:03:09|0.40571
02:03:10|0.40624
02:03:11|0.40624
02:03:12|0.40624
02:03:13|0.40616
02:03:14|0.4057
02:03:15|0.4057
02:03:16|0.40554
02:03:17|0.40554
02:03:18|0.40454
02:03:19|0.405
02:03:20|0.405
02:03:21|0.40505
02:03:22|0.40505
02:03:23|0.40459
02:03:24|0.40398
02:03:25|0.40455
02:03:26|0.40455
02:03:27|0.4041
02:03:28|0.40411
02:03:29|0.40404
02:03:30|0.40431
02:03:31|0.40433
02:03:32|0.40402
02:03:33|0.40402
02:03:34|0.40434
02:03:35|0.40434
02:03:36|0.40434
02:03:37|0.40434
02:03:38|0.40404
02:03:39|0.40462
02:03:41|0.40404
02:03:42|0.40249
02:03:43|0.40282
02:03:43|0.4019
02:03:45|0.40193
02:03:46|0.40266
02:03:47|0.40259
02:03:49|0.40233
02:03:49|0.40225
02:03:50|0.40191
02:03:52|0.40154
02:03:52|0.40152
02:03:53|0.40152
02:03:54|0.40209
02:03:55|0.40209
02:03:56|0.40209
02:03:58|0.40217
02:03:58|0.40217
02:04:00|0.40224
02:04:00|0.40359
02:04:02|0.40398
02:04:03|0.40401
02:04:03|0.40426
02:04:04|0.40384
02:04:05|0.40345
02:04:07|0.402
02:04:08|0.40284
02:04:09|0.40286
02:04:10|0.40282
02:04:11|0.40266
02:04:12|0.40261
02:04:13|0.40261
02:04:14|0.40356
02:04:15|0.40356
02:04:16|0.40304
02:04:17|0.40304
02:04:18|0.40346
02:04:19|0.40346
02:04:20|0.40346
02:04:22|0.40293
02:04:22|0.40293
02:04:23|0.40307
02:04:24|0.40307
02:04:25|0.40261
02:04:26|0.40299
02:04:27|0.40259
02:04:28|0.40294
02:04:30|0.40225
02:04:30|0.40225
02:04:31|0.40164
02:04:32|0.4023
02:04:33|0.4022
02:04:34|0.40164
02:04:35|0.40164
02:04:36|0.40213
02:04:37|0.40237
02:04:38|0.40185
02:04:39|0.40187
02:04:40|0.40221
02:04:42|0.4017
02:04:43|0.4017
02:04:44|0.40153
02:04:45|0.40153
02:04:47|0.40213
02:04:48|0.40213
02:04:49|0.40221
02:04:49|0.40221
02:04:51|0.40224
02:04:52|0.40175
02:04:53|0.40175
02:04:54|0.40188
02:04:55|0.40188
02:04:56|0.40188
02:04:57|0.40156
02:04:57|0.40141
02:04:58|0.40165
02:05:00|0.40165
02:05:01|0.40165
02:05:02|0.4012
02:05:03|0.40006
02:05:04|0.40006
02:05:05|0.40066
02:05:06|0.40066
02:05:07|0.40062
02:05:08|0.40062
02:05:09|0.40062
02:05:10|0.40066
02:05:11|0.40066
02:05:12|0.40066
02:05:13|0.40066
02:05:14|0.40066
02:05:15|0.40133
02:05:16|0.40085
02:05:17|0.40128
02:05:18|0.40128
02:05:19|0.40128
02:05:20|0.40124
02:05:21|0.40124
02:05:22|0.40124
02:05:23|0.40148
02:05:24|0.40147
02:05:25|0.40147
02:05:26|0.40161
02:05:27|0.40128
02:05:28|0.40079
02:05:29|0.40141
02:05:30|0.40141
02:05:31|0.4009
02:05:32|0.40145
02:05:33|0.40145
02:05:34|0.40145
02:05:35|0.40082
02:05:36|0.40079
02:05:37|0.40078
02:05:38|0.40078
02:05:39|0.40078
02:05:40|0.40093
02:05:41|0.40093
02:05:42|0.40068
02:05:44|0.40091
02:05:45|0.40068
02:05:46|0.40072
02:05:47|0.40061
02:05:47|0.40024
02:05:48|0.40024
02:05:50|0.4006
02:05:52|0.40142
02:05:52|0.40142
02:05:53|0.40131
02:05:55|0.40074
02:05:56|0.40074
02:05:57|0.40162
02:05:57|0.40157
02:05:59|0.40157
02:05:59|0.40157
02:06:00|0.40157
02:06:01|0.40215
02:06:02|0.40224
02:06:04|0.40224
02:06:05|0.40224
02:06:05|0.40222
02:06:06|0.40222
02:06:07|0.40187
02:06:08|0.40187
02:06:10|0.40187
02:06:11|0.40212
02:06:11|0.40212
02:06:13|0.40212
02:06:14|0.40218
02:06:14|0.40217
02:06:15|0.40216
02:06:16|0.40216
02:06:17|0.40216
02:06:19|0.40216
02:06:20|0.40216
02:06:20|0.40216
02:06:21|0.40144
02:06:22|0.40209
02:06:23|0.4015
02:06:24|0.40152
02:06:26|0.402
02:06:26|0.40212
02:06:27|0.40127
02:06:29|0.40201
02:06:30|0.4014
02:06:31|0.40136
02:06:31|0.40136
02:06:32|0.40136
02:06:33|0.40109
02:06:34|0.40079
02:06:35|0.40079
02:06:36|0.40126
02:06:37|0.40109
02:06:38|0.40109
02:06:39|0.40109
02:06:40|0.40078
02:06:41|0.40001
02:06:43|0.40001
02:06:44|0.4
02:06:45|0.40001
02:06:46|0.40023
02:06:48|0.40021
02:06:48|0.40021
02:06:49|0.40018
02:06:50|0.40018
02:06:52|0.39774
02:06:52|0.39737
02:06:54|0.39812
02:06:54|0.39823
02:06:55|0.39787
02:06:57|0.39787
02:06:58|0.39789
02:06:59|0.39737
02:07:00|0.39737
02:07:01|0.39843
02:07:02|0.39829
02:07:03|0.39892
02:07:04|0.39866
02:07:05|0.39909
02:07:06|0.39999
02:07:07|0.3994
02:07:08|0.3998
02:07:09|0.39979
02:07:10|0.3998
02:07:11|0.39985
02:07:12|0.3998
02:07:13|0.39979
02:07:14|0.39945
02:07:15|0.39979
02:07:16|0.39979
02:07:17|0.39979
02:07:18|0.39979
02:07:19|0.39979
02:07:20|0.3998
02:07:21|0.3998
02:07:22|0.39979
02:07:23|0.39979
02:07:24|0.3998
02:07:25|0.39959
02:07:26|0.39959
02:07:27|0.39926
02:07:28|0.39979
02:07:29|0.39975
02:07:30|0.39975
02:07:31|0.39999
02:07:32|0.39999
02:07:33|0.39998
02:07:34|0.4
02:07:35|0.39961
02:07:36|0.39963
02:07:37|0.39961
02:07:38|0.39961
02:07:39|0.39961
02:07:40|0.39961
02:07:41|0.39961
02:07:42|0.39961
02:07:43|0.39961
02:07:44|0.39961
02:07:46|0.39997
02:07:47|0.39943
02:07:48|0.39931
02:07:49|0.39992
02:07:50|0.39992
02:07:51|0.3998
02:07:52|0.3998
02:07:53|0.3998
02:07:54|0.3998
02:07:56|0.3998
02:07:56|0.3998
02:07:57|0.3998
02:07:58|0.39997
02:07:59|0.39997
02:08:00|0.3998
02:08:01|0.39998
02:08:02|0.39998
02:08:03|0.39958
02:08:04|0.39977
02:08:05|0.39889
02:08:07|0.39919
02:08:08|0.39919
02:08:09|0.39911
02:08:10|0.39888
02:08:11|0.39828
02:08:12|0.39873
02:08:13|0.39869
02:08:14|0.39882
02:08:15|0.39809
02:08:16|0.39803
02:08:17|0.39803
02:08:18|0.39823
02:08:19|0.39817
02:08:20|0.39817
02:08:21|0.39775
02:08:22|0.3981
02:08:23|0.39809
02:08:24|0.398
02:08:25|0.3976
02:08:26|0.398
02:08:27|0.39746
02:08:28|0.39746
02:08:29|0.39772
02:08:30|0.39802
02:08:31|0.39807
02:08:32|0.39807
02:08:33|0.39801
02:08:34|0.39801
02:08:36|0.39772
02:08:37|0.398
02:08:37|0.398
02:08:38|0.39799
02:08:39|0.398
02:08:40|0.398
02:08:41|0.398
02:08:42|0.398
02:08:44|0.39817
02:08:45|0.39819
02:08:46|0.39819
02:08:47|0.39824
02:08:48|0.39824
02:08:49|0.39833
02:08:50|0.39824
02:08:51|0.39824
02:08:52|0.39811
02:08:53|0.39811
02:08:54|0.39811
02:08:56|0.39832
02:08:56|0.39824
02:08:57|0.39787
02:08:59|0.39787
02:08:59|0.39817
02:09:00|0.39817
02:09:01|0.39787
02:09:02|0.39787
02:09:03|0.39773
02:09:04|0.39787
02:09:05|0.39787
02:09:06|0.39773
02:09:07|0.39787
02:09:08|0.39805
02:09:09|0.39787
02:09:11|0.39787
02:09:12|0.39787
02:09:12|0.39773
02:09:14|0.39602
02:09:15|0.39661
02:09:16|0.39655
02:09:17|0.39654
02:09:18|0.3961
02:09:19|0.3959
02:09:20|0.39578
02:09:21|0.39576
02:09:22|0.39542
02:09:23|0.39574
02:09:24|0.39574
02:09:25|0.39578
02:09:26|0.39578
02:09:27|0.39555
02:09:28|0.39559
02:09:29|0.3956
02:09:30|0.3956
02:09:31|0.39558
02:09:32|0.39558
02:09:33|0.39558
02:09:34|0.39558
02:09:35|0.39517
02:09:36|0.39517
02:09:37|0.3955
02:09:38|0.3955
02:09:39|0.39548
02:09:40|0.39501
02:09:41|0.39547
02:09:42|0.39547
02:09:43|0.39547
02:09:44|0.39541
02:09:45|0.39539
02:09:46|0.39539
02:09:47|0.395
02:09:49|0.39548
02:09:49|0.3954
02:09:51|0.3954
02:09:52|0.39389
02:09:53|0.39436
02:09:53|0.39451
02:09:55|0.39478
02:09:55|0.3949
02:09:56|0.39499
02:09:57|0.39394
02:09:59|0.39372
02:10:00|0.39308
02:10:01|0.39367
02:10:01|0.3937
02:10:03|0.39381
02:10:03|0.39312
02:10:05|0.39258
02:10:06|0.39349
02:10:06|0.39344
02:10:07|0.39354
02:10:08|0.39328
02:10:09|0.39252
02:10:11|0.39351
02:10:11|0.39376
02:10:13|0.3936
02:10:14|0.39434
02:10:15|0.39434
02:10:15|0.39455
02:10:16|0.39455
02:10:17|0.39434
02:10:19|0.39408
02:10:19|0.39314
02:10:20|0.39314
02:10:21|0.39372
02:10:23|0.39343
02:10:23|0.39361
02:10:25|0.39386
02:10:25|0.3937
02:10:26|0.3937
02:10:27|0.39315
02:10:29|0.39298
02:10:29|0.39299
02:10:30|0.39299
02:10:31|0.39299
02:10:33|0.39259
02:10:34|0.39189
02:10:34|0.39235
02:10:35|0.39248
02:10:37|0.39255
02:10:38|0.39239
02:10:39|0.39446
02:10:39|0.39444
02:10:40|0.39209
02:10:41|0.39303
02:10:42|0.39298
02:10:43|0.39321
02:10:45|0.39215
02:10:45|0.39205
02:10:46|0.39183
02:10:48|0.39213
02:10:49|0.39167
02:10:50|0.39182
02:10:51|0.39181
02:10:52|0.39366
02:10:54|0.38899
02:10:54|0.38922
02:10:56|0.38941
02:10:56|0.38993
02:10:58|0.39062
02:10:58|0.39093
02:10:59|0.38988
02:11:00|0.39115
02:11:02|0.39037
02:11:03|0.39008
02:11:04|0.39008
02:11:04|0.39042
02:11:06|0.39038
02:11:07|0.39026
02:11:08|0.39013
02:11:09|0.39008
02:11:10|0.39014
02:11:11|0.39066
02:11:11|0.39066
02:11:13|0.39057
02:11:14|0.39054
02:11:14|0.38989
02:11:16|0.38932
02:11:16|0.38857
02:11:18|0.38912
02:11:18|0.38914
02:11:20|0.38873
02:11:21|0.38879
02:11:22|0.3887
02:11:23|0.38853
02:11:23|0.38857
02:11:24|0.38894
02:11:25|0.38705
02:11:27|0.38856
02:11:28|0.38856
02:11:29|0.38846
02:11:29|0.38836
02:11:31|0.38754
02:11:32|0.38676
02:11:33|0.38686
02:11:33|0.38735
02:11:35|0.3871
02:11:36|0.3878
02:11:37|0.38689
02:11:38|0.38769
02:11:39|0.38768
02:11:40|0.38769
02:11:41|0.38765
02:11:41|0.38725
02:11:42|0.38774
02:11:43|0.3874
02:11:45|0.38718
02:11:46|0.3871
02:11:47|0.3871
02:11:48|0.3871
02:11:50|0.3871
02:11:50|0.38732
02:11:52|0.38721
02:11:53|0.38721
02:11:54|0.38721
02:11:55|0.387
02:11:56|0.38714
02:11:57|0.38678
02:11:58|0.38711
02:11:59|0.38709
02:12:00|0.387
02:12:01|0.387
02:12:02|0.387
02:12:03|0.38705
02:12:03|0.38705
02:12:05|0.38709
02:12:06|0.38732
02:12:07|0.38778
02:12:08|0.38728
02:12:09|0.38699
02:12:10|0.38712
02:12:11|0.387
02:12:12|0.38711
02:12:13|0.38716
02:12:14|0.387
02:12:15|0.38708
02:12:16|0.38672
02:12:17|0.38673
02:12:18|0.38695
02:12:19|0.38679
02:12:20|0.38681
02:12:21|0.38681
02:12:22|0.38682
02:12:23|0.38682
02:12:24|0.3875
02:12:25|0.38765
02:12:26|0.38939
02:12:27|0.39019
02:12:28|0.39086
02:12:29|0.39047
02:12:30|0.39083
02:12:31|0.39044
02:12:32|0.39074
02:12:33|0.39111
02:12:34|0.39111
02:12:35|0.39112
02:12:36|0.391
02:12:37|0.39048
02:12:38|0.39034
02:12:39|0.39042
02:12:41|0.39042
02:12:41|0.38971
02:12:42|0.39067
02:12:43|0.39067
02:12:44|0.39067
02:12:45|0.39105
02:12:46|0.39042
02:12:47|0.39087
02:12:49|0.3904
02:12:50|0.3904
02:12:51|0.39059
02:12:53|0.39059
02:12:54|0.38998
02:12:55|0.3895
02:12:56|0.38993
02:12:56|0.39012
02:12:58|0.39005
02:12:59|0.38993
02:13:00|0.38993
02:13:01|0.39
02:13:02|0.39
02:13:03|0.38939
02:13:04|0.38973
02:13:05|0.38973
02:13:07|0.38971
02:13:07|0.38988
02:13:08|0.38983
02:13:09|0.38983
02:13:10|0.38991
02:13:12|0.38986
02:13:13|0.38986
02:13:14|0.38998
02:13:15|0.38986
02:13:16|0.38986
02:13:16|0.38967
02:13:17|0.38962
02:13:19|0.39125
02:13:19|0.39179
02:13:21|0.39192
02:13:22|0.39179
02:13:23|0.39168
02:13:23|0.39168
02:13:25|0.39168
02:13:25|0.39197
02:13:27|0.39179
02:13:28|0.39199
02:13:29|0.39199
02:13:30|0.39199
02:13:31|0.39199
02:13:31|0.39199
02:13:32|0.39134
02:13:34|0.39134
02:13:35|0.39191
02:13:35|0.39191
02:13:37|0.39214
02:13:38|0.39195
02:13:38|0.39191
02:13:40|0.39148
02:13:40|0.39148
02:13:42|0.39148
02:13:43|0.39176
02:13:44|0.3913
02:13:44|0.39265
02:13:46|0.39256
02:13:47|0.39302
02:13:48|0.39302
02:13:49|0.39303
02:13:50|0.393
02:13:51|0.39298
02:13:52|0.3936
02:13:54|0.39222
02:13:54|0.39171
02:13:56|0.39265
02:13:57|0.39261
02:13:58|0.39251
02:13:59|0.39251
02:14:00|0.39251
02:14:01|0.39232
02:14:02|0.3923
02:14:04|0.3923
02:14:05|0.39305
02:14:06|0.39355
02:14:06|0.39304
02:14:08|0.39334
02:14:09|0.3933
02:14:10|0.39388
02:14:10|0.39388
02:14:12|0.39397
02:14:13|0.39351
02:14:14|0.39372
02:14:14|0.39361
02:14:16|0.39356
02:14:17|0.39356
02:14:18|0.3934
02:14:19|0.3934
02:14:20|0.3934
02:14:20|0.3934
02:14:22|0.3934
02:14:23|0.39352
02:14:23|0.39352
02:14:25|0.39346
02:14:26|0.39346
02:14:26|0.3933
02:14:28|0.39345
02:14:28|0.39345
02:14:29|0.39349
02:14:31|0.39349
02:14:32|0.39349
02:14:32|0.39349
02:14:34|0.39314
02:14:35|0.39269
02:14:36|0.39291
02:14:36|0.39259
02:14:38|0.39291
02:14:39|0.39293
02:14:40|0.39287
02:14:41|0.39287
02:14:42|0.39328
02:14:42|0.3931
02:14:44|0.39355
02:14:44|0.39355
02:14:45|0.39352
02:14:47|0.39308
02:14:48|0.39263
02:14:48|0.39311
02:14:49|0.39338
02:14:51|0.39251
02:14:52|0.39352
02:14:53|0.39256
02:14:55|0.39264
02:14:55|0.39264
02:14:56|0.39264
02:14:57|0.39264
02:14:58|0.39264
02:15:00|0.39252
02:15:01|0.39239
02:15:01|0.39247
02:15:02|0.39273
02:15:04|0.39327
02:15:05|0.39225
02:15:06|0.39225
02:15:07|0.39234
02:15:08|0.39101
02:15:09|0.39175
02:15:10|0.39165
02:15:11|0.39165
02:15:12|0.39082
02:15:13|0.39
02:15:14|0.3899
02:15:15|0.39037
02:15:16|0.39081
02:15:17|0.3908
02:15:18|0.3908
02:15:19|0.3908
02:15:20|0.39012
02:15:21|0.39012
02:15:22|0.39012
02:15:23|0.39074
02:15:24|0.39076
02:15:25|0.3903
02:15:26|0.3903
02:15:27|0.3903
02:15:28|0.39036
02:15:29|0.39061
02:15:30|0.38969
02:15:31|0.39008
02:15:32|0.38928
02:15:33|0.3894
02:15:34|0.3894
02:15:35|0.39087
02:15:36|0.39182
02:15:37|0.39104
02:15:38|0.39106
02:15:39|0.39155
02:15:40|0.39163
02:15:41|0.39087
02:15:42|0.39155
02:15:43|0.39166
02:15:44|0.39154
02:15:45|0.39214
02:15:46|0.3914
02:15:47|0.39096
02:15:48|0.39143
02:15:49|0.39143
02:15:50|0.39143
02:15:51|0.39143
02:15:53|0.39141
02:15:53|0.39141
02:15:55|0.39139
02:15:56|0.39139
02:15:57|0.39108
02:15:58|0.39139
02:15:59|0.39076
02:16:01|0.39067
02:16:01|0.39092
02:16:02|0.39092
02:16:03|0.39092
02:16:04|0.39079
02:16:05|0.39087
02:16:07|0.39087
02:16:08|0.39855
02:16:08|0.39903
02:16:10|0.40089
02:16:11|0.40113
02:16:11|0.39975
02:16:13|0.40051
02:16:14|0.40213
02:16:15|0.40269
02:16:16|0.40272
02:16:17|0.40303
02:16:18|0.40171
02:16:19|0.40172
02:16:20|0.40057
02:16:21|0.40142
02:16:22|0.40153
02:16:23|0.40172
02:16:24|0.40234
02:16:25|0.40094
02:16:26|0.40127
02:16:27|0.40175
02:16:28|0.40072
02:16:29|0.39981
02:16:30|0.39981
02:16:31|0.40054
02:16:32|0.39954
02:16:33|0.39888
02:16:34|0.39807
02:16:35|0.39889
02:16:36|0.39877
02:16:37|0.39909
02:16:38|0.39946
02:16:39|0.39917
02:16:40|0.39898
02:16:41|0.3986
02:16:42|0.39906
02:16:43|0.39827
02:16:44|0.39912
02:16:45|0.39954
02:16:46|0.39984
02:16:47|0.39993
02:16:48|0.39995
02:16:49|0.401
02:16:50|0.4009
02:16:51|0.4008
02:16:52|0.39904
02:16:53|0.39938
02:16:55|0.39957
02:16:56|0.39943
02:16:57|0.4
02:16:58|0.39981
02:16:59|0.4
02:17:00|0.4
02:17:01|0.4
02:17:02|0.40375
02:17:03|0.40269
02:17:04|0.40322
02:17:05|0.40261
02:17:06|0.40322
02:17:07|0.40313
02:17:08|0.40345
02:17:09|0.40329
02:17:10|0.40453
02:17:11|0.4034
02:17:13|0.40388
02:17:13|0.40329
02:17:14|0.4024
02:17:15|0.40273
02:17:16|0.40272
02:17:17|0.40246
02:17:18|0.40269
02:17:19|0.40273
02:17:20|0.40272
02:17:21|0.4045
02:17:22|0.40416
02:17:23|0.40366
02:17:24|0.40314
02:17:25|0.40314
02:17:26|0.40308
02:17:27|0.40311
02:17:28|0.40229
02:17:29|0.4027
02:17:30|0.40254
02:17:31|0.4024
02:17:32|0.40214
02:17:33|0.40174
02:17:34|0.40202
02:17:35|0.40091
02:17:36|0.40153
02:17:37|0.40139
02:17:38|0.40131
02:17:40|0.40177
02:17:40|0.40177
02:17:42|0.40248
02:17:43|0.40234
02:17:43|0.40303
02:17:44|0.40288
02:17:45|0.40288
02:17:46|0.40223
02:17:47|0.40196
02:17:49|0.40153
02:17:49|0.40162
02:17:50|0.40159
02:17:52|0.40159
02:17:53|0.40096
02:17:54|0.39761
02:17:55|0.3981
02:17:56|0.39765
02:17:58|0.39826
02:17:58|0.39806
02:17:59|0.39789
02:18:00|0.398
02:18:01|0.39868
02:18:02|0.3982
02:18:03|0.39838
02:18:04|0.39945
02:18:05|0.39948
02:18:06|0.39976
02:18:07|0.39935
02:18:09|0.39982
02:18:09|0.39982
02:18:10|0.39942
02:18:12|0.39985
02:18:13|0.40112
02:18:13|0.40064
02:18:14|0.40064
02:18:16|0.40048
02:18:17|0.40048
02:18:17|0.40135
02:18:19|0.40092
02:18:20|0.40092
02:18:20|0.40093
02:18:21|0.40093
02:18:23|0.40093
02:18:23|0.40093
02:18:25|0.40085
02:18:25|0.40085
02:18:27|0.40139
02:18:28|0.40078
02:18:29|0.40138
02:18:30|0.40138
02:18:31|0.40089
02:18:31|0.39989
02:18:33|0.39904
02:18:34|0.3987
02:18:35|0.4
02:18:36|0.40005
02:18:36|0.40005
02:18:37|0.40027
02:18:39|0.40027
02:18:39|0.40027
02:18:40|0.40024
02:18:42|0.40045
02:18:43|0.40049
02:18:44|0.40049
02:18:45|0.40049
02:18:46|0.40027
02:18:47|0.40027
02:18:48|0.39948
02:18:49|0.39948
02:18:50|0.39948
02:18:51|0.39949
02:18:51|0.39949
02:18:52|0.39952
02:18:53|0.39952
02:18:55|0.39884
02:18:57|0.39884
02:18:57|0.39884
02:18:59|0.39884
02:19:00|0.3994
02:19:01|0.3994
02:19:02|0.39952
02:19:03|0.39996
02:19:03|0.3993
02:19:04|0.39894
02:19:06|0.39894
02:19:07|0.39937
02:19:08|0.39937
02:19:09|0.39937
02:19:10|0.39864
02:19:11|0.39864
02:19:12|0.39859
02:19:13|0.39848
02:19:14|0.39848
02:19:15|0.3989
02:19:16|0.3989
02:19:17|0.3989
02:19:18|0.3985
02:19:20|0.3967
02:19:20|0.39648
02:19:21|0.39639
02:19:22|0.396
02:19:23|0.39696
02:19:24|0.39693
02:19:25|0.39693
02:19:26|0.39638
02:19:27|0.3973
02:19:28|0.39666
02:19:29|0.39753
02:19:30|0.39753
02:19:31|0.39665
02:19:32|0.39665
02:19:33|0.39665
02:19:34|0.39668
02:19:35|0.39668
02:19:36|0.39692
02:19:37|0.39729
02:19:38|0.39729
02:19:39|0.39729
02:19:40|0.39729
02:19:41|0.39729
02:19:42|0.39753
02:19:43|0.39753
02:19:44|0.39794
02:19:45|0.39794
02:19:46|0.39794
02:19:47|0.3974
02:19:48|0.39794
02:19:49|0.39794
02:19:50|0.39729
02:19:51|0.39729
02:19:52|0.39729
02:19:53|0.39729
02:19:54|0.39729
02:19:56|0.39699
02:19:56|0.39745
02:19:58|0.39745
02:19:58|0.39624
02:20:00|0.39679
02:20:01|0.39667
02:20:02|0.39667
02:20:03|0.39667
02:20:05|0.39691
02:20:05|0.39679
02:20:06|0.39739
02:20:07|0.39739
02:20:08|0.39686
02:20:09|0.39623
02:20:10|0.39623
02:20:11|0.39691
02:20:12|0.39836
02:20:13|0.39907
02:20:14|0.39907
02:20:15|0.39905
02:20:16|0.39927
02:20:17|0.39933
02:20:18|0.39905
02:20:19|0.39896
02:20:20|0.39896
02:20:21|0.39868
02:20:22|0.39868
02:20:23|0.39865
02:20:24|0.39866
02:20:25|0.39811
02:20:26|0.39811
02:20:27|0.39865
02:20:28|0.39866
02:20:29|0.398
02:20:30|0.39774
02:20:31|0.39736
02:20:32|0.39736
02:20:33|0.39736
02:20:34|0.39736
02:20:35|0.39721
02:20:36|0.39736
02:20:37|0.39842
02:20:38|0.39842
02:20:39|0.39778
02:20:40|0.39781
02:20:41|0.39781
02:20:42|0.39782
02:20:43|0.39788
02:20:44|0.39827
02:20:45|0.39761
02:20:46|0.39786
02:20:47|0.39786
02:20:48|0.39815
02:20:49|0.39824
02:20:50|0.39797
02:20:51|0.39791
02:20:52|0.39733
02:20:53|0.39785
02:20:54|0.39734
02:20:55|0.39732
02:20:57|0.39667
02:20:58|0.39665
02:20:59|0.39665
02:21:01|0.39715
02:21:01|0.39666
02:21:02|0.39657
02:21:03|0.39656
02:21:05|0.39656
02:21:05|0.39651
02:21:07|0.39685
02:21:08|0.39687
02:21:09|0.39701
02:21:10|0.39701
02:21:11|0.397
02:21:12|0.39651
02:21:13|0.39689
02:21:14|0.39641
02:21:15|0.39641
02:21:16|0.39643
02:21:17|0.39643
02:21:18|0.3964
02:21:19|0.39662
02:21:21|0.39686
02:21:21|0.39684
02:21:22|0.39627
02:21:23|0.39639
02:21:24|0.39639
02:21:25|0.39636
02:21:26|0.39604
02:21:27|0.39604
02:21:28|0.396
02:21:29|0.3963
02:21:30|0.396
02:21:31|0.39572
02:21:32|0.39568
02:21:33|0.39543
02:21:34|0.39585
02:21:35|0.3953
02:21:36|0.3953
02:21:37|0.39575
02:21:38|0.39616
02:21:39|0.39559
02:21:40|0.39559
02:21:41|0.39559
02:21:42|0.39541
02:21:43|0.39611
02:21:44|0.39556
02:21:45|0.39558
02:21:46|0.39558
02:21:47|0.39616
02:21:48|0.39611
02:21:49|0.39611
02:21:50|0.39551
02:21:51|0.39551
02:21:52|0.3952
02:21:53|0.39548
02:21:54|0.39548
02:21:55|0.39516
02:21:56|0.39541
02:21:58|0.39542
02:21:59|0.39536
02:22:00|0.39535
02:22:01|0.39534
02:22:03|0.39599
02:22:03|0.39623
02:22:04|0.39638
02:22:06|0.39733
02:22:07|0.3968
02:22:08|0.39717
02:22:09|0.39707
02:22:10|0.3965
02:22:10|0.39701
02:22:12|0.39701
02:22:13|0.3965
02:22:14|0.39632
02:22:15|0.39635
02:22:15|0.39635
02:22:17|0.39608
02:22:17|0.39608
02:22:19|0.39608
02:22:19|0.39608
02:22:20|0.39608
02:22:22|0.39608
02:22:22|0.39608
02:22:24|0.39608
02:22:25|0.39599
02:22:26|0.39599
02:22:27|0.39599
02:22:28|0.39599
02:22:29|0.39593
02:22:30|0.39549
02:22:30|0.39549
02:22:32|0.39535
02:22:33|0.39535
02:22:33|0.395
02:22:34|0.395
02:22:35|0.395
02:22:36|0.395
02:22:37|0.395
02:22:39|0.39528
02:22:40|0.39532
02:22:40|0.39532
02:22:42|0.39532
02:22:43|0.39548
02:22:44|0.39532
02:22:45|0.39532
02:22:45|0.39532
02:22:47|0.39532
02:22:48|0.39528
02:22:49|0.39528
02:22:49|0.39528
02:22:51|0.39587
02:22:52|0.39507
02:22:52|0.39528
02:22:54|0.39528
02:22:55|0.39528
02:22:55|0.39528
02:22:57|0.39528
02:22:58|0.396
02:22:59|0.39551
02:23:00|0.39551
02:23:01|0.39551
02:23:03|0.39539
02:23:04|0.39563
02:23:05|0.39558
02:23:05|0.39558
02:23:06|0.39559
02:23:08|0.39534
02:23:09|0.39534
02:23:09|0.39534
02:23:11|0.39534
02:23:12|0.39534
02:23:13|0.39534
02:23:14|0.3956
02:23:15|0.39547
02:23:16|0.39538
02:23:16|0.39541
02:23:17|0.39566
02:23:19|0.39624
02:23:19|0.39624
02:23:20|0.39593
02:23:22|0.3964
02:23:22|0.39643
02:23:23|0.39643
02:23:25|0.39643
02:23:25|0.39589
02:23:27|0.39578
02:23:27|0.39596
02:23:29|0.39596
02:23:30|0.39608
02:23:30|0.39609
02:23:32|0.39615
02:23:32|0.3956
02:23:33|0.3956
02:23:35|0.3956
02:23:35|0.3956
02:23:37|0.3956
02:23:38|0.39634
02:23:39|0.39634
02:23:39|0.39634
02:23:41|0.39531
02:23:41|0.39531
02:23:42|0.3956
02:23:43|0.3956
02:23:45|0.39572
02:23:46|0.39572
02:23:46|0.39569
02:23:48|0.39614
02:23:49|0.39614
02:23:49|0.39627
02:23:50|0.39627
02:23:51|0.3963
02:23:52|0.3963
02:23:54|0.39632
02:23:55|0.39632
02:23:55|0.39632
02:23:57|0.39632
02:23:58|0.396
02:23:58|0.39643
02:24:00|0.39661
02:24:01|0.39632
02:24:03|0.396
02:24:03|0.396
02:24:05|0.39632
02:24:06|0.39585
02:24:07|0.3963
02:24:08|0.39629
02:24:09|0.39629
02:24:10|0.3963
02:24:11|0.3963
02:24:12|0.3963
02:24:13|0.39628
02:24:14|0.39532
02:24:15|0.39532
02:24:16|0.39532
02:24:17|0.3962
02:24:18|0.39547
02:24:19|0.39547
02:24:20|0.39612
02:24:21|0.39531
02:24:22|0.39606
02:24:23|0.39642
02:24:25|0.39645
02:24:25|0.39645
02:24:27|0.39644
02:24:27|0.39644
02:24:29|0.39631
02:24:29|0.39631
02:24:31|0.39614
02:24:32|0.39599
02:24:33|0.39591
02:24:33|0.39591
02:24:34|0.39591
02:24:35|0.39589
02:24:37|0.39589
02:24:37|0.39589
02:24:38|0.39554
02:24:39|0.39554
02:24:40|0.39557
02:24:41|0.39557
02:24:42|0.39557
02:24:43|0.39557
02:24:44|0.39557
02:24:46|0.395
02:24:46|0.39549
02:24:48|0.39484
02:24:48|0.39484
02:24:49|0.39484
02:24:51|0.39476
02:24:52|0.39461
02:24:52|0.39461
02:24:54|0.39339
02:24:54|0.39358
02:24:56|0.39354
02:24:56|0.39348
02:24:57|0.39298
02:24:58|0.39298
02:24:59|0.39343
02:25:01|0.3941
02:25:02|0.39414
02:25:03|0.39461
02:25:04|0.39554
02:25:05|0.39574
02:25:06|0.39622
02:25:08|0.3962
02:25:08|0.3962
02:25:09|0.39501
02:25:10|0.39536
02:25:11|0.39536
02:25:12|0.39455
02:25:13|0.3951
02:25:14|0.39506
02:25:15|0.39461
02:25:16|0.39461
02:25:17|0.3958
02:25:18|0.39599
02:25:19|0.3951
02:25:20|0.39539
02:25:21|0.39539
02:25:22|0.39539
02:25:23|0.39539
02:25:24|0.39539
02:25:25|0.39539
02:25:26|0.39539
02:25:27|0.39538
02:25:28|0.39538
02:25:29|0.39523
02:25:30|0.39523
02:25:31|0.39517
02:25:32|0.39517
02:25:33|0.39517
02:25:34|0.39541
02:25:35|0.39517
02:25:36|0.39517
02:25:37|0.39517
02:25:38|0.39517
02:25:39|0.39517
02:25:40|0.39517
02:25:41|0.39517
02:25:42|0.39517
02:25:43|0.39464
02:25:45|0.39464
02:25:45|0.39464
02:25:46|0.39464
02:25:47|0.39464
02:25:48|0.39427
02:25:49|0.39497
02:25:50|0.39497
02:25:51|0.39497
02:25:52|0.39497
02:25:53|0.39497
02:25:54|0.39497
02:25:55|0.39432
02:25:56|0.39432
02:25:57|0.39433
02:25:58|0.39433
02:25:59|0.39433
02:26:00|0.39407
02:26:02|0.39407
02:26:03|0.39407
02:26:04|0.39407
02:26:05|0.39407
02:26:06|0.39407
02:26:07|0.39407
02:26:08|0.39436
02:26:09|0.39517
02:26:11|0.39598
02:26:11|0.39664
02:26:12|0.39587
02:26:13|0.39503
02:26:14|0.39426
02:26:15|0.39497
02:26:16|0.39457
02:26:17|0.3956
02:26:18|0.39558
02:26:20|0.39481
02:26:21|0.39481
02:26:22|0.39479
02:26:23|0.39482
02:26:24|0.39482
02:26:24|0.39481
02:26:26|0.39481
02:26:27|0.39481
02:26:27|0.39463
02:26:28|0.39463
02:26:30|0.3946
02:26:30|0.3946
02:26:31|0.3946
02:26:32|0.3946
02:26:34|0.39472
02:26:34|0.39472
02:26:35|0.39482
02:26:37|0.39502
02:26:37|0.39469
02:26:38|0.39469
02:26:39|0.39469
02:26:41|0.39474
02:26:42|0.39474
02:26:42|0.39474
02:26:43|0.39474
02:26:44|0.39479
02:26:45|0.39479
02:26:47|0.3948
02:26:48|0.39515
02:26:49|0.39515
02:26:49|0.39515
02:26:51|0.39515
02:26:52|0.39515
02:26:52|0.39471
02:26:54|0.39471
02:26:55|0.39471
02:26:56|0.39471
02:26:57|0.39471
02:26:58|0.39471
02:26:58|0.39463
02:26:59|0.394
02:27:01|0.394
02:27:02|0.394
02:27:03|0.39427
02:27:05|0.39427
02:27:05|0.39427
02:27:07|0.39427
02:27:08|0.39428
02:27:09|0.39428
02:27:10|0.39432
02:27:11|0.39432
02:27:12|0.39432
02:27:14|0.39432
02:27:14|0.39432
02:27:15|0.39432
02:27:16|0.39475
02:27:17|0.39475
02:27:18|0.39475
02:27:19|0.39433
02:27:20|0.39428
02:27:21|0.39428
02:27:23|0.39428
02:27:23|0.39428
02:27:25|0.39472
02:27:26|0.3943
02:27:26|0.39333
02:27:28|0.39323
02:27:28|0.39309
02:27:29|0.39343
02:27:31|0.39343
02:27:32|0.39343
02:27:32|0.39324
02:27:34|0.39324
02:27:34|0.39324
02:27:35|0.39324
02:27:36|0.39298
02:27:38|0.39298
02:27:38|0.39328
02:27:40|0.39328
02:27:41|0.3939
02:27:42|0.39324
02:27:43|0.3937
02:27:44|0.39281
02:27:44|0.39281
02:27:45|0.39281
02:27:47|0.393
02:27:47|0.393
02:27:49|0.393
02:27:50|0.393
02:27:50|0.393
02:27:52|0.393
02:27:53|0.393
02:27:54|0.393
02:27:55|0.393
02:27:56|0.39341
02:27:56|0.39341
02:27:57|0.39337
02:27:59|0.3934
02:28:00|0.3934
02:28:01|0.3934
02:28:01|0.3934
02:28:03|0.3934
02:28:04|0.3934
02:28:05|0.3934
02:28:07|0.39392
02:28:08|0.39392
02:28:09|0.39392
02:28:10|0.39392
02:28:11|0.39392
02:28:11|0.39392
02:28:12|0.39392
02:28:14|0.39392
02:28:15|0.39392
02:28:16|0.39341
02:28:17|0.39301
02:28:18|0.39229
02:28:19|0.39297
02:28:20|0.39296
02:28:21|0.39272
02:28:22|0.3922
02:28:23|0.39244
02:28:24|0.39244
02:28:25|0.39212
02:28:26|0.39246
02:28:27|0.3921
02:28:28|0.39149
02:28:29|0.39154
02:28:30|0.39171
02:28:31|0.39159
02:28:32|0.39147
02:28:33|0.39091
02:28:34|0.39091
02:28:35|0.39091
02:28:36|0.3909
02:28:37|0.39078
02:28:38|0.3908
02:28:39|0.39076
02:28:40|0.39069
02:28:41|0.39
02:28:42|0.39073
02:28:43|0.39001
02:28:44|0.39039
02:28:45|0.39039
02:28:47|0.39124
02:28:47|0.39047
02:28:48|0.39
02:28:49|0.39
02:28:50|0.39146
02:28:51|0.39146
02:28:52|0.38953
02:28:53|0.39038
02:28:54|0.389
02:28:55|0.3901
02:28:56|0.389
02:28:57|0.38974
02:28:58|0.38974
02:28:59|0.38964
02:29:00|0.38964
02:29:01|0.3896
02:29:02|0.389
02:29:03|0.38921
02:29:05|0.38919
02:29:06|0.38919
02:29:07|0.38978
02:29:08|0.38893
02:29:09|0.38892
02:29:11|0.38965
02:29:11|0.38971
02:29:12|0.38939
02:29:13|0.38936
02:29:14|0.38834
02:29:15|0.38906
02:29:16|0.38902
02:29:17|0.38936
02:29:18|0.38936
02:29:19|0.38923
02:29:20|0.3892
02:29:21|0.38934
02:29:22|0.38919
02:29:23|0.38919
02:29:24|0.38829
02:29:25|0.38902
02:29:26|0.3884
02:29:27|0.3884
02:29:28|0.38829
02:29:29|0.38885
02:29:30|0.38933
02:29:31|0.38933
02:29:32|0.38917
02:29:33|0.38875
02:29:34|0.38875
02:29:35|0.38876
02:29:36|0.38876
02:29:37|0.38877
02:29:38|0.38904
02:29:39|0.38909
02:29:40|0.38894
02:29:41|0.38894
02:29:42|0.38936
02:29:43|0.39091
02:29:44|0.39287
02:29:45|0.3922
02:29:46|0.39275
02:29:47|0.39213
02:29:48|0.39199
02:29:49|0.39104
02:29:50|0.39173
02:29:51|0.39095
02:29:52|0.39014
02:29:53|0.38991
02:29:54|0.38962
02:29:55|0.38907
02:29:56|0.38913
02:29:57|0.38973
02:29:58|0.38973
02:29:59|0.38941
02:30:00|0.38942
02:30:01|0.39012
02:30:02|0.38985
02:30:03|0.39035
02:30:04|0.39038
02:30:06|0.38988
02:30:07|0.38974
02:30:08|0.38974
02:30:09|0.39003
02:30:10|0.38974
02:30:11|0.38975
02:30:12|0.38988
02:30:13|0.38975
02:30:14|0.3899
02:30:15|0.38999
02:30:16|0.39004
02:30:17|0.39024
02:30:18|0.39024
02:30:19|0.38976
02:30:20|0.38976
02:30:21|0.38976
02:30:22|0.38981
02:30:23|0.39024
02:30:24|0.39024
02:30:25|0.39024
02:30:26|0.3899
02:30:27|0.38995
02:30:28|0.39024
02:30:29|0.39004
02:30:30|0.38972
02:30:31|0.38958
02:30:32|0.38878
02:30:33|0.38877
02:30:35|0.38816
02:30:35|0.388
02:30:36|0.38856
02:30:37|0.38821
02:30:38|0.38813
02:30:39|0.38753
02:30:40|0.3872
02:30:41|0.38729
02:30:42|0.3871
02:30:43|0.38705
02:30:44|0.38693
02:30:45|0.38705
02:30:47|0.38695
02:30:48|0.38701
02:30:48|0.38734
02:30:49|0.38679
02:30:51|0.38861
02:30:52|0.3901
02:30:53|0.39064
02:30:54|0.39061
02:30:55|0.39058
02:30:56|0.39058
02:30:56|0.39048
02:30:58|0.39048
02:30:59|0.3901
02:31:00|0.3892
02:31:01|0.38953
02:31:02|0.38809
02:31:02|0.38809
02:31:03|0.38809
02:31:04|0.38848
02:31:05|0.38847
02:31:07|0.38814
02:31:09|0.38811
02:31:10|0.38809
02:31:10|0.38873
02:31:12|0.38866
02:31:13|0.38908
02:31:14|0.38879
02:31:14|0.38862
02:31:15|0.38851
02:31:16|0.38887
02:31:17|0.38871
02:31:18|0.38823
02:31:20|0.38782
02:31:21|0.38728
02:31:21|0.387
02:31:23|0.38755
02:31:24|0.387
02:31:24|0.387
02:31:25|0.38673
02:31:26|0.38691
02:31:27|0.38624
02:31:28|0.387
02:31:29|0.38651
02:31:30|0.38696
02:31:31|0.38692
02:31:33|0.38708
02:31:34|0.3881
02:31:34|0.38811
02:31:35|0.38755
02:31:36|0.38755
02:31:38|0.38754
02:31:38|0.3881
02:31:39|0.38816
02:31:40|0.38816
02:31:41|0.38869
02:31:42|0.38871
02:31:43|0.38905
02:31:44|0.3889
02:31:46|0.38892
02:31:46|0.38894
02:31:47|0.38895
02:31:48|0.38897
02:31:49|0.38897
02:31:50|0.38897
02:31:51|0.389
02:31:52|0.38899
02:31:54|0.38926
02:31:54|0.38926
02:31:55|0.38928
02:31:56|0.38928
02:31:57|0.38952
02:31:59|0.38882
02:31:59|0.38882
02:32:00|0.389
02:32:01|0.38946
02:32:02|0.38946
02:32:03|0.38948
02:32:04|0.38908
02:32:05|0.38912
02:32:07|0.38912
02:32:08|0.38897
02:32:09|0.38903
02:32:11|0.38958
02:32:11|0.38946
02:32:12|0.38945
02:32:13|0.38958
02:32:14|0.39046
02:32:15|0.39046
02:32:16|0.39001
02:32:17|0.39002
02:32:18|0.39065
02:32:20|0.39127
02:32:21|0.39081
02:32:22|0.39082
02:32:23|0.39125
02:32:24|0.39082
02:32:24|0.39064
02:32:25|0.39064
02:32:27|0.39096
02:32:27|0.39096
02:32:29|0.39041
02:32:29|0.39041
02:32:31|0.39073
02:32:32|0.39114
02:32:32|0.39065
02:32:34|0.39065
02:32:34|0.39082
02:32:35|0.39121
02:32:37|0.39079
02:32:38|0.39079
02:32:39|0.39097
02:32:39|0.39097
02:32:40|0.39097
02:32:41|0.391
02:32:43|0.39101
02:32:43|0.39131
02:32:44|0.39102
02:32:46|0.39106
02:32:46|0.39102
02:32:47|0.39138
02:32:48|0.39103
02:32:49|0.39142
02:32:51|0.39117
02:32:51|0.39174
02:32:53|0.39174
02:32:54|0.39178
02:32:54|0.39169
02:32:55|0.39169
02:32:56|0.39115
02:32:57|0.39115
02:32:58|0.39054
02:32:59|0.39001
02:33:01|0.39014
02:33:01|0.3905
02:33:02|0.3905
02:33:03|0.3905
02:33:04|0.39077
02:33:05|0.39077
02:33:07|0.39077
02:33:07|0.39027
02:33:09|0.3905
02:33:10|0.39052
02:33:12|0.39131
02:33:13|0.39062
02:33:14|0.39062
02:33:15|0.39063
02:33:16|0.39132
02:33:17|0.39138
02:33:18|0.39093
02:33:19|0.39116
02:33:20|0.39157
02:33:21|0.39141
02:33:22|0.39141
02:33:23|0.39126
02:33:24|0.39099
02:33:25|0.39105
02:33:26|0.39107
02:33:27|0.39148
02:33:28|0.39196
02:33:29|0.39128
02:33:30|0.39131
02:33:31|0.39191
02:33:32|0.39175
02:33:33|0.39145
02:33:34|0.39145
02:33:35|0.39233
02:33:36|0.39233
02:33:37|0.39232
02:33:38|0.39194
02:33:39|0.39194
02:33:40|0.39197
02:33:41|0.39197
02:33:42|0.39197
02:33:43|0.39241
02:33:44|0.3922
02:33:45|0.39211
02:33:46|0.39213
02:33:47|0.39214
02:33:48|0.39199
02:33:49|0.39199
02:33:50|0.39198
02:33:51|0.39198
02:33:52|0.39246
02:33:53|0.39246
02:33:54|0.39246
02:33:55|0.39301
02:33:56|0.39229
02:33:57|0.39231
02:33:58|0.39295
02:33:59|0.39207
02:34:00|0.39207
02:34:01|0.39207
02:34:02|0.39207
02:34:03|0.39207
02:34:04|0.39207
02:34:05|0.39188
02:34:06|0.39147
02:34:07|0.39147
02:34:08|0.39187
02:34:10|0.392
02:34:11|0.39146
02:34:12|0.39146
02:34:13|0.39146
02:34:14|0.39171
02:34:15|0.39206
02:34:17|0.39171
02:34:17|0.39171
02:34:18|0.39207
02:34:19|0.392
02:34:20|0.39202
02:34:21|0.39202
02:34:22|0.39202
02:34:23|0.39256
02:34:24|0.39255
02:34:25|0.39255
02:34:26|0.39168
02:34:27|0.39233
02:34:28|0.39229
02:34:29|0.39197
02:34:30|0.39197
02:34:32|0.39197
02:34:33|0.39197
02:34:33|0.39189
02:34:35|0.39187
02:34:36|0.39187
02:34:37|0.39187
02:34:37|0.39222
02:34:39|0.39222
02:34:40|0.39222
02:34:40|0.39146
02:34:41|0.39168
02:34:42|0.39146
02:34:44|0.3915
02:34:45|0.39113
02:34:46|0.39113
02:34:46|0.39113
02:34:47|0.39113
02:34:49|0.391
02:34:50|0.39113
02:34:50|0.3914
02:34:52|0.39108
02:34:52|0.39108
02:34:53|0.39116
02:34:55|0.39152
02:34:55|0.39101
02:34:56|0.39139
02:34:57|0.39139
02:34:59|0.39101
02:35:00|0.39101
02:35:00|0.39101
02:35:01|0.39101
02:35:03|0.39101
02:35:03|0.39136
02:35:05|0.39101
02:35:05|0.39101
02:35:06|0.39081
02:35:08|0.39097
02:35:08|0.39095
02:35:10|0.39033
02:35:11|0.39078
02:35:12|0.39001
02:35:13|0.39022
02:35:14|0.39067
02:35:15|0.39067
02:35:16|0.39067
02:35:18|0.39067
02:35:18|0.39067
02:35:19|0.39067
02:35:20|0.39067
02:35:21|0.38991
02:35:22|0.38976
02:35:23|0.3897
02:35:24|0.39
02:35:25|0.39013
02:35:26|0.3899
02:35:28|0.3899
02:35:28|0.3899
02:35:30|0.3899
02:35:30|0.3899
02:35:31|0.3899
02:35:33|0.38991
02:35:34|0.38991
02:35:34|0.38991
02:35:35|0.38989
02:35:37|0.3899
02:35:37|0.38991
02:35:38|0.39009
02:35:39|0.39009
02:35:40|0.39009
02:35:41|0.38992
02:35:42|0.38992
02:35:44|0.38992
02:35:44|0.38992
02:35:45|0.38992
02:35:46|0.39032
02:35:47|0.39067
02:35:49|0.39043
02:35:49|0.39043
02:35:50|0.39053
02:35:52|0.39053
02:35:52|0.39053
02:35:54|0.39053
02:35:54|0.39053
02:35:55|0.39053
02:35:56|0.39068
02:35:57|0.39068
02:35:58|0.39068
02:36:00|0.39068
02:36:00|0.39068
02:36:01|0.39068
02:36:02|0.39055
02:36:03|0.39055
02:36:04|0.39055
02:36:05|0.39055
02:36:06|0.39055
02:36:07|0.39055
02:36:09|0.39055
02:36:09|0.39055
02:36:11|0.39055
02:36:13|0.39055
02:36:13|0.39055
02:36:14|0.39055
02:36:15|0.39055
02:36:17|0.39055
02:36:18|0.39068
02:36:19|0.39068
02:36:20|0.39068
02:36:20|0.39082
02:36:22|0.39094
02:36:22|0.39082
02:36:24|0.38725
02:36:25|0.38721
02:36:25|0.38749
02:36:27|0.38823
02:36:28|0.38821
02:36:29|0.38836
02:36:29|0.38743
02:36:31|0.38786
02:36:32|0.38765
02:36:33|0.38842
02:36:34|0.38789
02:36:34|0.38886
02:36:36|0.38843
02:36:37|0.38843
02:36:38|0.38849
02:36:39|0.38886
02:36:40|0.3885
02:36:41|0.38848
02:36:42|0.38827
02:36:43|0.3882
02:36:44|0.38786
02:36:45|0.38786
02:36:46|0.3879
02:36:47|0.38789
02:36:48|0.38838
02:36:49|0.38777
02:36:50|0.38777
02:36:51|0.38777
02:36:52|0.38777
02:36:53|0.38833
02:36:54|0.38833
02:36:55|0.38833
02:36:56|0.38833
02:36:57|0.38833
02:36:58|0.38756
02:36:59|0.3877
02:37:00|0.3875
02:37:02|0.38751
02:37:02|0.38751
02:37:03|0.38655
02:37:04|0.38544
02:37:05|0.38594
02:37:06|0.38545
02:37:07|0.38608
02:37:08|0.38565
02:37:09|0.38565
02:37:10|0.38541
02:37:12|0.38624
02:37:12|0.38622
02:37:14|0.38586
02:37:15|0.38586
02:37:16|0.3859
02:37:17|0.38651
02:37:18|0.38651
02:37:19|0.38595
02:37:20|0.3859
02:37:21|0.38619
02:37:22|0.38577
02:37:23|0.38585
02:37:24|0.38583
02:37:25|0.38576
02:37:26|0.3854
02:37:27|0.38546
02:37:28|0.3859
02:37:29|0.38759
02:37:30|0.38784
02:37:31|0.38734
02:37:32|0.38724
02:37:33|0.38675
02:37:34|0.38732
02:37:35|0.3873
02:37:36|0.38674
02:37:37|0.38716
02:37:38|0.38716
02:37:39|0.38716
02:37:40|0.38675
02:37:41|0.38711
02:37:42|0.38479
02:37:43|0.38598
02:37:44|0.38661
02:37:45|0.38621
02:37:46|0.38623
02:37:47|0.38619
02:37:49|0.38528
02:37:49|0.38529
02:37:51|0.38528
02:37:52|0.38598
02:37:52|0.38581
02:37:53|0.38518
02:37:55|0.38514
02:37:55|0.38514
02:37:56|0.38453
02:37:57|0.38508
02:37:58|0.38499
02:37:59|0.38499
02:38:00|0.38499
02:38:01|0.38496
02:38:02|0.38472
02:38:03|0.38473
02:38:04|0.38466
02:38:06|0.38472
02:38:06|0.38467
02:38:07|0.38471
02:38:08|0.38484
02:38:09|0.385
02:38:10|0.38459
02:38:11|0.38447
02:38:13|0.38482
02:38:14|0.3845
02:38:15|0.38504
02:38:17|0.38483
02:38:17|0.38466
02:38:19|0.3849
02:38:20|0.38439
02:38:21|0.3847
02:38:22|0.38404
02:38:22|0.38403
02:38:24|0.38427
02:38:25|0.38437
02:38:26|0.38442
02:38:27|0.3849
02:38:28|0.38443
02:38:28|0.38389
02:38:30|0.38391
02:38:31|0.38453
02:38:31|0.38508
02:38:32|0.385
02:38:34|0.38473
02:38:35|0.38507
02:38:36|0.38468
02:38:36|0.38465
02:38:38|0.38466
02:38:39|0.38466
02:38:40|0.38466
02:38:41|0.38453
02:38:42|0.3841
02:38:42|0.3839
02:38:44|0.3839
02:38:45|0.38409
02:38:46|0.38407
02:38:47|0.38441
02:38:48|0.38412
02:38:49|0.3844
02:38:49|0.3844
02:38:51|0.38406
02:38:51|0.38411
02:38:53|0.38438
02:38:53|0.3841
02:38:55|0.38416
02:38:56|0.38416
02:38:57|0.38416
02:38:57|0.38421
02:38:59|0.38279
02:39:00|0.38279
02:39:01|0.38318
02:39:02|0.38287
02:39:03|0.38344
02:39:04|0.38382
02:39:05|0.38408
02:39:06|0.38408
02:39:07|0.38439
02:39:08|0.38439
02:39:09|0.38402
02:39:10|0.38423
02:39:11|0.38549
02:39:12|0.3844
02:39:13|0.3844
02:39:15|0.38416
02:39:15|0.38466
02:39:17|0.38438
02:39:18|0.38438
02:39:18|0.38438
02:39:20|0.38438
02:39:21|0.38438
02:39:22|0.38432
02:39:22|0.38432
02:39:24|0.38457
02:39:25|0.38458
02:39:25|0.38487
02:39:27|0.38449
02:39:28|0.38449
02:39:28|0.38449
02:39:30|0.38449
02:39:31|0.38449
02:39:32|0.38446
02:39:33|0.38446
02:39:34|0.38438
02:39:35|0.38438
02:39:36|0.38455
02:39:37|0.38455
02:39:38|0.38452
02:39:39|0.38384
02:39:40|0.38444
02:39:41|0.38442
02:39:42|0.38387
02:39:43|0.38437
02:39:44|0.38453
02:39:45|0.38454
02:39:46|0.38455
02:39:47|0.38424
02:39:48|0.38424
02:39:49|0.38388
02:39:50|0.38388
02:39:51|0.38388
02:39:51|0.38388
02:39:53|0.38435
02:39:53|0.38452
02:39:55|0.3843
02:39:56|0.3843
02:39:57|0.3843
02:39:57|0.3843
02:39:59|0.3843
02:40:00|0.38406
02:40:01|0.38406
02:40:02|0.38406
02:40:03|0.38386
02:40:04|0.3842
02:40:05|0.38419
02:40:06|0.3842
02:40:07|0.3842
02:40:08|0.3842
02:40:09|0.384
02:40:10|0.384
02:40:11|0.38416
02:40:12|0.3843
02:40:13|0.38432
02:40:14|0.38453
02:40:14|0.38452
02:40:16|0.38431
02:40:17|0.38544
02:40:18|0.38571
02:40:20|0.38562
02:40:20|0.38562
02:40:21|0.38562
02:40:23|0.38526
02:40:23|0.38549
02:40:25|0.385
02:40:25|0.38517
02:40:27|0.38441
02:40:28|0.38443
02:40:29|0.38443
02:40:30|0.38474
02:40:31|0.38432
02:40:32|0.38432
02:40:33|0.38439
02:40:34|0.38466
02:40:35|0.38499
02:40:36|0.3851
02:40:37|0.38486
02:40:38|0.38458
02:40:39|0.38443
02:40:40|0.38496
02:40:41|0.38496
02:40:42|0.38496
02:40:43|0.38496
02:40:44|0.38496
02:40:45|0.38496
02:40:46|0.38496
02:40:47|0.38496
02:40:48|0.38442
02:40:50|0.38442
02:40:51|0.38478
02:40:51|0.38478
02:40:53|0.38455
02:40:53|0.38404
02:40:55|0.38382
02:40:56|0.38396
02:40:56|0.38368
02:40:57|0.38334
02:40:59|0.38317
02:40:59|0.38353
02:41:00|0.38324
02:41:02|0.38349
02:41:03|0.38399
02:41:03|0.384
02:41:05|0.38417
02:41:06|0.3841
02:41:07|0.3841
02:41:08|0.38394
02:41:09|0.38386
02:41:10|0.38386
02:41:11|0.38323
02:41:12|0.38323
02:41:13|0.38374
02:41:14|0.38338
02:41:15|0.38338
02:41:16|0.38382
02:41:18|0.3835
02:41:19|0.3835
02:41:20|0.3832
02:41:22|0.38324
02:41:22|0.38324
02:41:23|0.38323
02:41:25|0.384
02:41:26|0.38446
02:41:27|0.38405
02:41:28|0.38394
02:41:29|0.38387
02:41:29|0.38387
02:41:31|0.38387
02:41:32|0.38339
02:41:33|0.38339
02:41:34|0.3834
02:41:35|0.3834
02:41:36|0.38318
02:41:37|0.3837
02:41:38|0.3837
02:41:38|0.38344
02:41:40|0.38415
02:41:40|0.38433
02:41:42|0.38433
02:41:43|0.38388
02:41:44|0.38446
02:41:44|0.38407
02:41:46|0.38407
02:41:47|0.38428
02:41:47|0.38428
02:41:49|0.384
02:41:50|0.38358
02:41:51|0.38358
02:41:52|0.38377
02:41:53|0.38417
02:41:54|0.38417
02:41:55|0.38417
02:41:56|0.38417
02:41:56|0.3838
02:41:58|0.3838
02:41:59|0.3838
02:42:00|0.38317
02:42:01|0.38317
02:42:02|0.38317
02:42:03|0.38317
02:42:04|0.3835
02:42:05|0.38358
02:42:06|0.38334
02:42:07|0.38333
02:42:08|0.38379
02:42:09|0.3832
02:42:09|0.38317
02:42:11|0.38317
02:42:12|0.38328
02:42:13|0.3832
02:42:14|0.38309
02:42:15|0.383
02:42:16|0.38309
02:42:17|0.383
02:42:19|0.383
02:42:20|0.38376
02:42:21|0.38339
02:42:23|0.38301
02:42:23|0.38301
02:42:24|0.383
02:42:25|0.38336
02:42:26|0.38332
02:42:27|0.38332
02:42:28|0.38175
02:42:29|0.38219
02:42:30|0.38282
02:42:31|0.38288
02:42:32|0.383
02:42:33|0.38339
02:42:34|0.38333
02:42:35|0.38333
02:42:36|0.3826
02:42:37|0.3826
02:42:38|0.38272
02:42:39|0.38272
02:42:40|0.38272
02:42:41|0.38272
02:42:42|0.38289
02:42:43|0.38289
02:42:44|0.38242
02:42:45|0.38306
02:42:46|0.3827
02:42:47|0.38247
02:42:48|0.38252
02:42:49|0.38252
02:42:50|0.38282
02:42:51|0.38492
02:42:52|0.38487
02:42:53|0.38501
02:42:54|0.38501
02:42:55|0.38484
02:42:56|0.38484
02:42:57|0.38488
02:42:58|0.3849
02:42:59|0.38517
02:43:00|0.3849
02:43:01|0.38494
02:43:03|0.38311
02:43:03|0.38311
02:43:05|0.38383
02:43:06|0.38307
02:43:06|0.38308
02:43:07|0.3836
02:43:09|0.38297
02:43:09|0.38352
02:43:10|0.38302
02:43:12|0.38302
02:43:12|0.38329
02:43:13|0.383
02:43:15|0.38327
02:43:15|0.38327
02:43:17|0.3832
02:43:18|0.3831
02:43:19|0.3831
02:43:20|0.38302
02:43:21|0.383
02:43:22|0.383
02:43:23|0.383
02:43:25|0.38293
02:43:26|0.38323
02:43:27|0.38326
02:43:28|0.38394
02:43:29|0.38353
02:43:30|0.3833
02:43:30|0.38361
02:43:32|0.38361
02:43:33|0.38361
02:43:33|0.38331
02:43:35|0.38331
02:43:36|0.38362
02:43:37|0.38333
02:43:38|0.38366
02:43:39|0.38366
02:43:40|0.38366
02:43:41|0.38367
02:43:42|0.38367
02:43:43|0.38367
02:43:44|0.38312
02:43:45|0.38312
02:43:46|0.38312
02:43:47|0.38312
02:43:48|0.38352
02:43:49|0.38352
02:43:50|0.38352
02:43:51|0.38352
02:43:53|0.38352
02:43:53|0.38352
02:43:54|0.38352
02:43:55|0.38352
02:43:56|0.38352
02:43:57|0.38352
02:43:58|0.38352
02:43:59|0.38371
02:44:00|0.38372
02:44:01|0.38372
02:44:02|0.38352
02:44:03|0.38352
02:44:04|0.38352
02:44:05|0.38352
02:44:06|0.3837
02:44:07|0.38375
02:44:08|0.38395
02:44:09|0.38381
02:44:10|0.38381
02:44:12|0.38424
02:44:12|0.38439
02:44:13|0.38439
02:44:14|0.38395
02:44:16|0.38447
02:44:16|0.38403
02:44:18|0.38403
02:44:19|0.38443
02:44:20|0.38443
02:44:22|0.38443
02:44:23|0.38474
02:44:23|0.38473
02:44:25|0.38473
02:44:25|0.38473
02:44:26|0.38443
02:44:28|0.38416
02:44:28|0.38388
02:44:30|0.38408
02:44:31|0.38406
02:44:32|0.38402
02:44:33|0.38402
02:44:33|0.38465
02:44:35|0.38465
02:44:36|0.38465
02:44:37|0.38465
02:44:38|0.38465
02:44:38|0.38309
02:44:39|0.38322
02:44:40|0.38336
02:44:42|0.38332
02:44:43|0.38335
02:44:44|0.38335
02:44:45|0.38335
02:44:46|0.38322
02:44:47|0.3834
02:44:48|0.3834
02:44:49|0.38349
02:44:50|0.38351
02:44:51|0.38329
02:44:52|0.38318
02:44:53|0.38309
02:44:54|0.38258
02:44:55|0.38243
02:44:55|0.3828
02:44:57|0.3828
02:44:57|0.3828
02:44:59|0.3828
02:44:59|0.3828
02:45:00|0.3828
02:45:01|0.38274
02:45:03|0.38271
02:45:04|0.38271
02:45:04|0.38271
02:45:05|0.38271
02:45:07|0.38277
02:45:08|0.38277
02:45:08|0.38277
02:45:10|0.38272
02:45:10|0.3834
02:45:12|0.3834
02:45:12|0.3834
02:45:14|0.38272
02:45:15|0.38328
02:45:16|0.38328
02:45:17|0.38328
02:45:17|0.38279
02:45:19|0.38279
02:45:20|0.38335
02:45:21|0.38335
02:45:22|0.38366
02:45:23|0.38351
02:45:25|0.38304
02:45:25|0.38304
02:45:26|0.38304
02:45:27|0.38313
02:45:28|0.38311
02:45:29|0.38245
02:45:30|0.38283
02:45:31|0.38283
02:45:32|0.38283
02:45:33|0.38283
02:45:34|0.38283
02:45:35|0.38283
02:45:37|0.38307
02:45:38|0.38307
02:45:38|0.38307
02:45:40|0.38307
02:45:40|0.383
02:45:41|0.383
02:45:43|0.38344
02:45:43|0.38359
02:45:45|0.38367
02:45:45|0.38355
02:45:47|0.38318
02:45:47|0.38318
02:45:49|0.38318
02:45:50|0.38318
02:45:50|0.38337
02:45:51|0.38311
02:45:52|0.38316
02:45:54|0.38358
02:45:54|0.38358
02:45:55|0.38369
02:45:56|0.38369
02:45:57|0.38369
02:45:59|0.38373
02:46:00|0.38481
02:46:01|0.38429
02:46:01|0.38429
02:46:03|0.38441
02:46:04|0.3855
02:46:05|0.38499
02:46:06|0.38546
02:46:07|0.38549
02:46:08|0.38552
02:46:09|0.38552
02:46:10|0.38548
02:46:10|0.38545
02:46:11|0.38514
02:46:13|0.38514
02:46:14|0.38514
02:46:15|0.38508
02:46:15|0.38553
02:46:17|0.38556
02:46:18|0.38556
02:46:19|0.3856
02:46:20|0.38524
02:46:22|0.38524
02:46:23|0.38519
02:46:24|0.38519
02:46:25|0.38553
02:46:26|0.38599
02:46:27|0.38556
02:46:28|0.38556
02:46:29|0.38738
02:46:30|0.38824
02:46:31|0.38789
02:46:32|0.38773
02:46:33|0.38771
02:46:35|0.38772
02:46:35|0.38745
02:46:36|0.38761
02:46:37|0.38813
02:46:38|0.38773
02:46:39|0.38773
02:46:41|0.38843
02:46:41|0.38771
02:46:42|0.38583
02:46:43|0.38629
02:46:44|0.38628
02:46:45|0.38601
02:46:46|0.38642
02:46:47|0.38607
02:46:48|0.38568
02:46:49|0.3855
02:46:50|0.38589
02:46:52|0.38592
02:46:52|0.38553
02:46:53|0.38552
02:46:54|0.38557
02:46:55|0.38557
02:46:56|0.38516
02:46:57|0.38558
02:46:58|0.38514
02:46:59|0.38575
02:47:00|0.38558
02:47:01|0.38572
02:47:02|0.38524
02:47:03|0.38524
02:47:04|0.38452
02:47:06|0.3846
02:47:06|0.3844
02:47:08|0.38375
02:47:08|0.38422
02:47:09|0.38422
02:47:10|0.38429
02:47:11|0.38391
02:47:13|0.38382
02:47:13|0.38422
02:47:15|0.38418
02:47:16|0.38377
02:47:17|0.3843
02:47:18|0.38458
02:47:19|0.38488
02:47:20|0.38488
02:47:21|0.38488
02:47:23|0.3859
02:47:23|0.3859
02:47:24|0.3859
02:47:26|0.38523
02:47:27|0.3855
02:47:27|0.3855
02:47:29|0.3855
02:47:30|0.3855
02:47:31|0.38501
02:47:32|0.38536
02:47:33|0.38501
02:47:34|0.38542
02:47:35|0.38557
02:47:36|0.38557
02:47:37|0.38543
02:47:38|0.38544
02:47:39|0.38518
02:47:40|0.38518
02:47:41|0.38501
02:47:42|0.38501
02:47:43|0.38501
02:47:44|0.38501
02:47:45|0.38503
02:47:46|0.38542
02:47:47|0.38502
02:47:48|0.38502
02:47:49|0.38505
02:47:51|0.38505
02:47:51|0.38543
02:47:52|0.38542
02:47:53|0.38542
02:47:54|0.38542
02:47:55|0.38542
02:47:56|0.38505
02:47:57|0.38505
02:47:58|0.38512
02:47:59|0.38512
02:48:00|0.38512
02:48:01|0.38559
02:48:02|0.38513
02:48:03|0.38512
02:48:04|0.38512
02:48:05|0.38552
02:48:06|0.38552
02:48:07|0.38544
02:48:08|0.3854
02:48:09|0.3854
02:48:10|0.38551
02:48:11|0.38551
02:48:12|0.38512
02:48:13|0.38512
02:48:14|0.38502
02:48:15|0.38502
02:48:16|0.38512
02:48:17|0.38477
02:48:18|0.38532
02:48:19|0.38532
02:48:20|0.38502
02:48:22|0.38478
02:48:22|0.38478
02:48:24|0.38546
02:48:24|0.38546
02:48:26|0.3855
02:48:27|0.3855
02:48:29|0.38573
02:48:29|0.38543
02:48:30|0.3855
02:48:31|0.3858
02:48:32|0.3858
02:48:33|0.38603
02:48:34|0.38603
02:48:35|0.38592
02:48:36|0.38592
02:48:37|0.38581
02:48:38|0.3858
02:48:39|0.3858
02:48:40|0.3858
02:48:41|0.38562
02:48:42|0.38458
02:48:43|0.38483
02:48:44|0.38413
02:48:45|0.38399
02:48:46|0.38381
02:48:47|0.38369
02:48:48|0.38385
02:48:49|0.38385
02:48:50|0.38385
02:48:51|0.38385
02:48:52|0.38507
02:48:53|0.3859
02:48:54|0.38507
02:48:55|0.38537
02:48:56|0.38503
02:48:57|0.38425
02:48:58|0.38423
02:48:59|0.38452
02:49:00|0.38442
02:49:01|0.38388
02:49:02|0.38392
02:49:03|0.38392
02:49:04|0.38394
02:49:05|0.38422
02:49:06|0.38422
02:49:07|0.38368
02:49:08|0.38368
02:49:09|0.38368
02:49:10|0.38417
02:49:11|0.38417
02:49:12|0.38359
02:49:13|0.38423
02:49:15|0.38428
02:49:16|0.38358
02:49:16|0.38358
02:49:17|0.38358
02:49:18|0.38359
02:49:19|0.38359
02:49:20|0.38358
02:49:22|0.38358
02:49:22|0.38358
02:49:24|0.38398
02:49:25|0.38392
02:49:27|0.38357
02:49:27|0.38392
02:49:29|0.38392
02:49:30|0.38356
02:49:31|0.38356
02:49:32|0.38356
02:49:33|0.38356
02:49:34|0.38356
02:49:34|0.38356
02:49:36|0.38356
02:49:37|0.38356
02:49:38|0.38356
02:49:39|0.38356
02:49:40|0.38291
02:49:41|0.38334
02:49:42|0.38332
02:49:43|0.38332
02:49:44|0.38332
02:49:45|0.3829
02:49:46|0.38201
02:49:47|0.38258
02:49:48|0.38255
02:49:49|0.38208
02:49:50|0.38278
02:49:51|0.38218
02:49:51|0.38218
02:49:53|0.383
02:49:53|0.38305
02:49:54|0.38317
02:49:55|0.38312
02:49:57|0.38312
02:49:58|0.38398
02:49:59|0.38404
02:50:00|0.38336
02:50:01|0.38336
02:50:02|0.38336
02:50:03|0.38336
02:50:04|0.38386
02:50:04|0.38386
02:50:06|0.38386
02:50:07|0.38386
02:50:08|0.38386
02:50:08|0.38386
02:50:10|0.38376
02:50:11|0.38376
02:50:12|0.38384
02:50:13|0.38384
02:50:14|0.38383
02:50:15|0.38383
02:50:16|0.38416
02:50:17|0.38417
02:50:18|0.38475
02:50:19|0.38524
02:50:20|0.38524
02:50:21|0.38524
02:50:22|0.3841
02:50:23|0.38208
02:50:24|0.38403
02:50:25|0.38327
02:50:27|0.3836
02:50:27|0.38267
02:50:28|0.38267
02:50:29|0.38271
02:50:30|0.38304
02:50:31|0.38206
02:50:33|0.38225
02:50:34|0.38226
02:50:35|0.38226
02:50:35|0.3823
02:50:37|0.38239
02:50:38|0.38239
02:50:39|0.38262
02:50:40|0.3835
02:50:41|0.3835
02:50:42|0.383
02:50:43|0.38362
02:50:44|0.38362
02:50:45|0.38323
02:50:46|0.38325
02:50:47|0.38325
02:50:48|0.383
02:50:49|0.3825
02:50:50|0.38242
02:50:52|0.38273
02:50:52|0.38296
02:50:53|0.38296
02:50:54|0.38296
02:50:55|0.38296
02:50:56|0.38297
02:50:57|0.38297
02:50:58|0.38297
02:50:59|0.38306
02:51:00|0.38306
02:51:01|0.38306
02:51:02|0.38306
02:51:03|0.38306
02:51:04|0.38318
02:51:05|0.38318
02:51:06|0.38318
02:51:07|0.38318
02:51:08|0.38348
02:51:09|0.38318
02:51:10|0.38296
02:51:11|0.38307
02:51:12|0.38311
02:51:13|0.38311
02:51:14|0.38311
02:51:15|0.3835
02:51:16|0.3835
02:51:17|0.3835
02:51:18|0.3831
02:51:19|0.38277
02:51:20|0.3828
02:51:21|0.38337
02:51:22|0.38382
02:51:23|0.38348
02:51:24|0.38361
02:51:26|0.38408
02:51:27|0.38318
02:51:28|0.38318
02:51:29|0.38278
02:51:30|0.3831
02:51:31|0.38343
02:51:33|0.38285
02:51:33|0.38332
02:51:34|0.38332
02:51:35|0.38291
02:51:37|0.38291
02:51:37|0.38278
02:51:38|0.38328
02:51:40|0.38328
02:51:41|0.38325
02:51:42|0.38325
02:51:43|0.38325
02:51:44|0.38234
02:51:45|0.38234
02:51:46|0.38234
02:51:47|0.38292
02:51:48|0.38292
02:51:49|0.38292
02:51:49|0.38281
02:51:51|0.38281
02:51:52|0.38281
02:51:53|0.38281
02:51:54|0.38281
02:51:55|0.38226
02:51:56|0.38226
02:51:57|0.38226
02:51:58|0.38226
02:51:59|0.38226
02:52:00|0.38268
02:52:01|0.38268
02:52:02|0.38133
02:52:03|0.38233
02:52:04|0.382
02:52:05|0.38194
02:52:06|0.38134
02:52:07|0.38197
02:52:08|0.3817
02:52:09|0.38172
02:52:10|0.38222
02:52:11|0.38218
02:52:12|0.38178
02:52:13|0.38211
02:52:14|0.3818
02:52:15|0.38133
02:52:16|0.38154
02:52:17|0.38154
02:52:18|0.38155
02:52:19|0.38154
02:52:20|0.382
02:52:21|0.382
02:52:22|0.38163
02:52:23|0.38178
02:52:24|0.38148
02:52:25|0.38177
02:52:26|0.38223
02:52:28|0.38223
02:52:29|0.38271
02:52:30|0.38297
02:52:31|0.38299
02:52:32|0.38299
02:52:33|0.38299
02:52:34|0.38255
02:52:35|0.38255
02:52:36|0.38258
02:52:37|0.38246
02:52:38|0.38258
02:52:39|0.38258
02:52:40|0.38219
02:52:41|0.38226
02:52:42|0.38226
02:52:43|0.38226
02:52:44|0.38228
02:52:45|0.38228
02:52:46|0.38228
02:52:47|0.38228
02:52:48|0.3821
02:52:49|0.3821
02:52:50|0.38178
02:52:51|0.38156
02:52:52|0.38156
02:52:53|0.38182
02:52:54|0.38182
02:52:55|0.38181
02:52:56|0.38181
02:52:57|0.38181
02:52:58|0.38181
02:53:00|0.38157
02:53:00|0.38158
02:53:01|0.38158
02:53:02|0.38158
02:53:03|0.38158
02:53:04|0.38158
02:53:05|0.38154
02:53:06|0.38136
02:53:07|0.38195
02:53:08|0.38158
02:53:09|0.38139
02:53:10|0.38187
02:53:11|0.38187
02:53:12|0.38187
02:53:13|0.38187
02:53:15|0.38187
02:53:15|0.38148
02:53:17|0.38149
02:53:17|0.38147
02:53:18|0.37886
02:53:20|0.37873
02:53:20|0.38087
02:53:21|0.38122
02:53:22|0.38097
02:53:23|0.38066
02:53:24|0.38047
02:53:26|0.38037
02:53:26|0.3804
02:53:28|0.38026
02:53:29|0.3796
02:53:30|0.3796
02:53:31|0.37962
02:53:32|0.37988
02:53:33|0.3796
02:53:35|0.37954
02:53:35|0.37954
02:53:36|0.37941
02:53:37|0.37949
02:53:39|0.37941
02:53:40|0.37941
02:53:41|0.37941
02:53:41|0.37922
02:53:42|0.379
02:53:44|0.379
02:53:44|0.37903
02:53:45|0.37903
02:53:46|0.37904
02:53:47|0.37899
02:53:49|0.3787
02:53:49|0.37872
02:53:51|0.3787
02:53:52|0.37838
02:53:53|0.37814
02:53:53|0.37804
02:53:55|0.37796
02:53:55|0.37836
02:53:56|0.37783
02:53:57|0.37783
02:53:59|0.37824
02:53:59|0.37786
02:54:00|0.37782
02:54:01|0.37791
02:54:03|0.37908
02:54:04|0.3785
02:54:04|0.3787
02:54:06|0.37879
02:54:07|0.37856
02:54:08|0.37822
02:54:09|0.37822
02:54:10|0.378
02:54:11|0.37791
02:54:12|0.37845
02:54:13|0.37839
02:54:14|0.37837
02:54:15|0.37788
02:54:16|0.37786
02:54:17|0.37792
02:54:18|0.37783
02:54:19|0.37821
02:54:20|0.37821
02:54:21|0.37791
02:54:22|0.37791
02:54:23|0.37789
02:54:24|0.3781
02:54:25|0.3778
02:54:26|0.37778
02:54:27|0.37765
02:54:28|0.37763
02:54:30|0.37776
02:54:31|0.37751
02:54:31|0.37708
02:54:33|0.37749
02:54:34|0.37708
02:54:35|0.377
02:54:37|0.377
02:54:37|0.37702
02:54:38|0.37702
02:54:39|0.37706
02:54:40|0.37706
02:54:41|0.37743
02:54:42|0.3776
02:54:43|0.3773
02:54:44|0.3773
02:54:45|0.37731
02:54:46|0.3776
02:54:47|0.37769
02:54:48|0.3778
02:54:49|0.37739
02:54:50|0.37737
02:54:51|0.37747
02:54:52|0.37717
02:54:53|0.37709
02:54:54|0.37718
02:54:55|0.37711
02:54:56|0.37709
02:54:58|0.37706
02:54:58|0.37706
02:55:00|0.37706
02:55:00|0.37646
02:55:01|0.37712
02:55:02|0.37672
02:55:03|0.37701
02:55:05|0.37696
02:55:06|0.37658
02:55:07|0.37641
02:55:08|0.37658
02:55:09|0.37684
02:55:10|0.37683
02:55:11|0.37683
02:55:12|0.37654
02:55:13|0.37641
02:55:14|0.37654
02:55:15|0.37654
02:55:16|0.37641
02:55:17|0.37641
02:55:18|0.376
02:55:19|0.37632
02:55:20|0.37588
02:55:21|0.37658
02:55:22|0.37653
02:55:23|0.37651
02:55:24|0.37682
02:55:25|0.37652
02:55:26|0.3765
02:55:27|0.3765
02:55:28|0.3765
02:55:29|0.3765
02:55:31|0.3765
02:55:32|0.37657
02:55:33|0.37839
02:55:34|0.3785
02:55:35|0.3773
02:55:36|0.37823
02:55:37|0.37773
02:55:38|0.37774
02:55:39|0.37822
02:55:40|0.37752
02:55:41|0.37784
02:55:42|0.37759
02:55:43|0.37807
02:55:44|0.37799
02:55:45|0.37804
02:55:46|0.37766
02:55:47|0.37807
02:55:49|0.37841
02:55:50|0.37881
02:55:51|0.37818
02:55:52|0.37855
02:55:53|0.3788
02:55:53|0.37884
02:55:54|0.37896
02:55:55|0.37919
02:55:56|0.37882
02:55:57|0.37924
02:55:58|0.3793
02:56:00|0.37929
02:56:01|0.37935
02:56:02|0.3797
02:56:02|0.37987
02:56:03|0.38015
02:56:05|0.37957
02:56:06|0.38017
02:56:07|0.38082
02:56:08|0.38081
02:56:09|0.38082
02:56:10|0.38082
02:56:11|0.38082
02:56:12|0.38112
02:56:12|0.38083
02:56:13|0.38081
02:56:15|0.38112
02:56:15|0.38082
02:56:17|0.38082
02:56:18|0.38051
02:56:19|0.3809
02:56:19|0.38083
02:56:21|0.38105
02:56:22|0.38072
02:56:23|0.38065
02:56:24|0.38067
02:56:25|0.38081
02:56:26|0.38042
02:56:27|0.38071
02:56:28|0.38042
02:56:29|0.38041
02:56:30|0.38041
02:56:31|0.38041
02:56:32|0.38067
02:56:33|0.38027
02:56:34|0.38027
02:56:35|0.37948
02:56:36|0.37917
02:56:37|0.37985
02:56:38|0.37985
02:56:39|0.38006
02:56:41|0.38005
02:56:42|0.37951
02:56:43|0.379
02:56:43|0.37918
02:56:44|0.37902
02:56:46|0.37902
02:56:47|0.37902
02:56:48|0.37911
02:56:49|0.3791
02:56:49|0.3788
02:56:51|0.37994
02:56:52|0.37994
02:56:53|0.37958
02:56:54|0.37958
02:56:55|0.37958
02:56:56|0.37958
02:56:57|0.37958
02:56:58|0.37897
02:56:59|0.37897
02:57:00|0.37989
02:57:01|0.37943
02:57:02|0.37958
02:57:03|0.37973
02:57:04|0.37973
02:57:05|0.379
02:57:06|0.37924
02:57:07|0.37863
02:57:08|0.37866
02:57:09|0.3787
02:57:10|0.37887
02:57:11|0.37893
02:57:12|0.37893
02:57:13|0.37893
02:57:14|0.37838
02:57:15|0.37838
02:57:16|0.3783
02:57:17|0.37825
02:57:18|0.37825
02:57:19|0.37855
02:57:20|0.37853
02:57:21|0.37825
02:57:22|0.3782
02:57:23|0.37812
02:57:24|0.37849
02:57:25|0.37849
02:57:26|0.37845
02:57:27|0.37835
02:57:28|0.37849
02:57:29|0.37864
02:57:30|0.37864
02:57:31|0.37864
02:57:32|0.37864
02:57:34|0.37864
02:57:34|0.37864
02:57:35|0.37827
02:57:37|0.37861
02:57:38|0.37861
02:57:39|0.37807
02:57:40|0.37807
02:57:41|0.37807
02:57:42|0.37923
02:57:43|0.37927
02:57:44|0.37879
02:57:45|0.37879
02:57:46|0.37854
02:57:46|0.37853
02:57:48|0.37824
02:57:49|0.37824
02:57:50|0.37824
02:57:50|0.37824
02:57:52|0.37854
02:57:53|0.37824
02:57:53|0.37824
02:57:55|0.37824
02:57:56|0.37804
02:57:57|0.37824
02:57:58|0.37824
02:57:59|0.37861
02:58:00|0.37879
02:58:01|0.37858
02:58:02|0.37847
02:58:03|0.37854
02:58:04|0.37842
02:58:05|0.379
02:58:06|0.379
02:58:07|0.379
02:58:08|0.37894
02:58:09|0.37837
02:58:10|0.37837
02:58:11|0.37851
02:58:12|0.37851
02:58:13|0.37851
02:58:14|0.37837
02:58:15|0.37837
02:58:16|0.37837
02:58:17|0.37837
02:58:18|0.37837
02:58:19|0.37837
02:58:20|0.37879
02:58:21|0.3789
02:58:22|0.3789
02:58:23|0.37865
02:58:24|0.379
02:58:25|0.37942
02:58:26|0.37936
02:58:27|0.37895
02:58:28|0.37897
02:58:29|0.37897
02:58:30|0.37897
02:58:31|0.37858
02:58:32|0.37859
02:58:34|0.37887
02:58:34|0.37887
02:58:35|0.37887
02:58:37|0.37867
02:58:37|0.37867
02:58:39|0.37838
02:58:39|0.37838
02:58:41|0.3788
02:58:42|0.3788
02:58:43|0.3788
02:58:44|0.3788
02:58:45|0.3788
02:58:46|0.3788
02:58:47|0.37861
02:58:48|0.37846
02:58:49|0.37865
02:58:50|0.37865
02:58:51|0.37865
02:58:52|0.37908
02:58:53|0.37872
02:58:54|0.37793
02:58:55|0.37793
02:58:56|0.37793
02:58:57|0.37805
02:58:58|0.37805
02:58:59|0.3783
02:59:00|0.37862
02:59:01|0.37862
02:59:02|0.37835
02:59:04|0.37885
02:59:04|0.37927
02:59:05|0.37954
02:59:06|0.37957
02:59:07|0.37959
02:59:08|0.37971
02:59:09|0.37954
02:59:10|0.37954
02:59:12|0.37955
02:59:13|0.37989
02:59:13|0.37989
02:59:14|0.37963
02:59:15|0.37963
02:59:16|0.3796
02:59:18|0.37942
02:59:19|0.37942
02:59:20|0.37924
02:59:21|0.37847
02:59:22|0.37846
02:59:22|0.37846
02:59:23|0.37846
02:59:24|0.37872
02:59:26|0.37898
02:59:26|0.37939
02:59:27|0.37894
02:59:28|0.37894
02:59:29|0.37924
02:59:30|0.37898
02:59:31|0.37899
02:59:33|0.37899
02:59:34|0.37899
02:59:35|0.37881
02:59:37|0.37816
02:59:37|0.37815
02:59:39|0.37815
02:59:40|0.379
02:59:41|0.379
02:59:42|0.379
02:59:43|0.37867
02:59:44|0.37867
02:59:45|0.37867
02:59:46|0.379
02:59:47|0.379
02:59:48|0.37899
02:59:49|0.37869
02:59:50|0.37923
02:59:51|0.37949
02:59:52|0.37949
02:59:53|0.37949
02:59:54|0.37949
02:59:55|0.37949
02:59:56|0.37901
02:59:57|0.37901
02:59:58|0.37917
02:59:59|0.37806
03:00:00|0.37792
03:00:01|0.37792
03:00:02|0.3776
03:00:04|0.37757
03:00:04|0.37739
03:00:05|0.37701
03:00:06|0.37677
03:00:07|0.37724
03:00:08|0.37672
03:00:09|0.377
03:00:10|0.37659
03:00:11|0.37696
03:00:12|0.37696
03:00:13|0.37696
03:00:14|0.37694
03:00:15|0.37694
03:00:16|0.37676
03:00:17|0.3767
03:00:18|0.37616
03:00:19|0.37609
03:00:20|0.37601
03:00:21|0.37632
03:00:22|0.376
03:00:23|0.376
03:00:24|0.37627
03:00:25|0.37627
03:00:26|0.376
03:00:27|0.37594
03:00:28|0.375
03:00:29|0.37566
03:00:30|0.37599
03:00:31|0.37554
03:00:32|0.37554
03:00:33|0.37511
03:00:35|0.37532
03:00:36|0.37509
03:00:37|0.37523
03:00:38|0.37489
03:00:40|0.37515
03:00:40|0.3751
03:00:41|0.37511
03:00:43|0.37483
03:00:43|0.37483
03:00:45|0.3751
03:00:46|0.3753
03:00:46|0.37524
03:00:47|0.37524
03:00:48|0.3749
03:00:49|0.37487
03:00:51|0.37487
03:00:52|0.37493
03:00:53|0.37567
03:00:54|0.37581
03:00:55|0.37533
03:00:56|0.37749
03:00:57|0.3781
03:00:58|0.378
03:00:59|0.37776
03:01:00|0.37767
03:01:01|0.37788
03:01:02|0.37787
03:01:03|0.37799
03:01:04|0.37846
03:01:05|0.37817
03:01:06|0.37803
03:01:07|0.37788
03:01:08|0.37788
03:01:09|0.37788
03:01:10|0.37819
03:01:11|0.37819
03:01:12|0.37864
03:01:14|0.37791
03:01:14|0.37791
03:01:15|0.37793
03:01:17|0.37819
03:01:17|0.37746
03:01:18|0.37746
03:01:20|0.37746
03:01:20|0.37722
03:01:21|0.37739
03:01:22|0.37736
03:01:23|0.37733
03:01:24|0.37733
03:01:25|0.37733
03:01:26|0.37733
03:01:27|0.37651
03:01:28|0.37687
03:01:29|0.37683
03:01:30|0.37686
03:01:31|0.37767
03:01:33|0.37744
03:01:33|0.37744
03:01:34|0.37679
03:01:36|0.37733
03:01:37|0.37733
03:01:39|0.37673
03:01:39|0.37676
03:01:40|0.37671
03:01:41|0.37706
03:01:42|0.37705
03:01:43|0.37768
03:01:44|0.37728
03:01:45|0.37728
03:01:46|0.37741
03:01:47|0.37743
03:01:48|0.37743
03:01:49|0.37743
03:01:50|0.37743
03:01:51|0.37652
03:01:52|0.37643
03:01:53|0.37621
03:01:54|0.3764
03:01:55|0.37602
03:01:56|0.37636
03:01:57|0.37634
03:01:58|0.37633
03:01:59|0.37634
03:02:00|0.37634
03:02:01|0.37634
03:02:02|0.37663
03:02:04|0.37732
03:02:04|0.37678
03:02:05|0.37678
03:02:07|0.37678
03:02:08|0.37705
03:02:09|0.37705
03:02:09|0.37705
03:02:11|0.37732
03:02:12|0.37682
03:02:13|0.37684
03:02:14|0.37684
03:02:14|0.37769
03:02:15|0.37731
03:02:17|0.37731
03:02:18|0.37731
03:02:19|0.37731
03:02:20|0.37742
03:02:21|0.37783
03:02:22|0.37746
03:02:23|0.37806
03:02:24|0.37826
03:02:25|0.37815
03:02:26|0.37811
03:02:27|0.37827
03:02:28|0.37784
03:02:29|0.37803
03:02:30|0.37798
03:02:31|0.37792
03:02:32|0.3777
03:02:33|0.37764
03:02:34|0.37792
03:02:35|0.37744
03:02:36|0.37785
03:02:38|0.37785
03:02:39|0.3783
03:02:40|0.37808
03:02:41|0.37808
03:02:41|0.37808
03:02:43|0.37819
03:02:44|0.37819
03:02:45|0.37819
03:02:46|0.37795
03:02:47|0.37795
03:02:48|0.37805
03:02:49|0.37826
03:02:50|0.37803
03:02:51|0.37798
03:02:52|0.37798
03:02:53|0.37798
03:02:54|0.37798
03:02:55|0.37826
03:02:56|0.37826
03:02:58|0.37826
03:02:58|0.37826
03:02:59|0.37826
03:03:01|0.37849
03:03:02|0.37803
03:03:03|0.37828
03:03:04|0.37797
03:03:05|0.37826
03:03:06|0.37826
03:03:07|0.37821
03:03:08|0.37826
03:03:09|0.37862
03:03:10|0.37871
03:03:11|0.3788
03:03:12|0.37846
03:03:13|0.37846
03:03:14|0.37871
03:03:16|0.37907
03:03:16|0.37958
03:03:17|0.37965
03:03:18|0.37958
03:03:19|0.37982
03:03:20|0.37928
03:03:21|0.37928
03:03:22|0.37976
03:03:23|0.37936
03:03:24|0.37978
03:03:25|0.37972
03:03:26|0.37972
03:03:27|0.37942
03:03:28|0.37942
03:03:29|0.37942
03:03:30|0.37915
03:03:31|0.37936
03:03:32|0.37936
03:03:33|0.37936
03:03:34|0.37925
03:03:35|0.38204
03:03:36|0.38234
03:03:38|0.38171
03:03:39|0.38135
03:03:40|0.38202
03:03:41|0.38352
03:03:43|0.38393
03:03:43|0.38354
03:03:44|0.38328
03:03:46|0.38367
03:03:47|0.38364
03:03:47|0.3829
03:03:49|0.38324
03:03:50|0.38437
03:03:51|0.38342
03:03:52|0.38323
03:03:52|0.3839
03:03:54|0.38469
03:03:55|0.38456
03:03:56|0.38493
03:03:57|0.385
03:03:58|0.38548
03:03:59|0.38561
03:04:00|0.38547
03:04:01|0.38577
03:04:02|0.38677
03:04:03|0.38588
03:04:04|0.38666
03:04:05|0.38604
03:04:06|0.38621
03:04:07|0.38585
03:04:08|0.38609
03:04:10|0.38605
03:04:10|0.38605
03:04:11|0.38549
03:04:13|0.38513
03:04:14|0.38475
03:04:14|0.38572
03:04:16|0.38599
03:04:17|0.386
03:04:18|0.38574
03:04:19|0.38626
03:04:19|0.3866
03:04:21|0.38616
03:04:21|0.38619
03:04:22|0.38619
03:04:23|0.38619
03:04:24|0.38646
03:04:25|0.38646
03:04:26|0.38646
03:04:28|0.38646
03:04:28|0.3867
03:04:29|0.3867
03:04:31|0.38646
03:04:31|0.38646
03:04:32|0.38635
03:04:33|0.38626
03:04:35|0.38619
03:04:36|0.38619
03:04:37|0.38623
03:04:38|0.38381
03:04:39|0.38305
03:04:41|0.38363
03:04:42|0.38371
03:04:43|0.3841
03:04:44|0.38405
03:04:46|0.38367
03:04:46|0.38445
03:04:48|0.38445
03:04:49|0.38372
03:04:50|0.38372
03:04:52|0.38315
03:04:52|0.38315
03:04:53|0.38393
03:04:54|0.38344
03:04:55|0.38367
03:04:57|0.38367
03:04:58|0.3839
03:04:59|0.38494
03:05:00|0.38545
03:05:00|0.38518
03:05:02|0.38458
03:05:03|0.38458
03:05:03|0.38439
03:05:05|0.38424
03:05:05|0.38469
03:05:06|0.38469
03:05:08|0.38498
03:05:08|0.38556
03:05:09|0.3863
03:05:10|0.38664
03:05:12|0.38671
03:05:12|0.38657
03:05:14|0.38699
03:05:14|0.38699
03:05:16|0.38712
03:05:16|0.38718
03:05:18|0.38703
03:05:18|0.38787
03:05:19|0.38721
03:05:20|0.38765
03:05:22|0.38789
03:05:22|0.3883
03:05:24|0.38846
03:05:25|0.38841
03:05:26|0.3892
03:05:27|0.38919
03:05:28|0.38754
03:05:29|0.38663
03:05:30|0.38616
03:05:31|0.38628
03:05:32|0.38613
03:05:33|0.38535
03:05:34|0.38535
03:05:35|0.38593
03:05:36|0.3855
03:05:37|0.38534
03:05:38|0.38576
03:05:39|0.38607
03:05:40|0.3857
03:05:42|0.38608
03:05:43|0.38654
03:05:44|0.38654
03:05:45|0.38653
03:05:47|0.38688
03:05:48|0.38705
03:05:49|0.3873
03:05:49|0.38701
03:05:50|0.38659
03:05:52|0.38637
03:05:53|0.38743
03:05:54|0.38803
03:05:55|0.38859
03:05:56|0.38709
03:05:57|0.38701
03:05:58|0.38707
03:05:59|0.38692
03:06:00|0.38653
03:06:01|0.38652
03:06:01|0.38671
03:06:03|0.38649
03:06:04|0.38621
03:06:04|0.38635
03:06:05|0.38626
03:06:07|0.38626
03:06:08|0.38602
03:06:09|0.38632
03:06:09|0.38602
03:06:10|0.38602
03:06:12|0.38603
03:06:13|0.38603
03:06:14|0.38582
03:06:15|0.38577
03:06:16|0.38586
03:06:17|0.38607
03:06:18|0.38595
03:06:19|0.38653
03:06:20|0.38653
03:06:21|0.38653
03:06:22|0.387
03:06:23|0.38702
03:06:24|0.38716
03:06:25|0.38653
03:06:26|0.38662
03:06:27|0.38636
03:06:28|0.38636
03:06:29|0.38605
03:06:30|0.38594
03:06:31|0.38594
03:06:32|0.38599
03:06:33|0.38595
03:06:34|0.38592
03:06:35|0.38589
03:06:36|0.38593
03:06:37|0.38594
03:06:38|0.38593
03:06:39|0.38598
03:06:40|0.38598
03:06:42|0.38593
03:06:42|0.38562
03:06:44|0.38592
03:06:44|0.38588
03:06:46|0.38585
03:06:47|0.38489
03:06:48|0.38525
03:06:49|0.38545
03:06:50|0.38527
03:06:51|0.38533
03:06:52|0.38547
03:06:53|0.38549
03:06:54|0.38549
03:06:55|0.38549
03:06:56|0.38549
03:06:57|0.38592
03:06:58|0.38544
03:06:59|0.3859
03:07:00|0.38593
03:07:01|0.38593
03:07:02|0.38592
03:07:03|0.386
03:07:04|0.386
03:07:05|0.38607
03:07:06|0.3863
03:07:07|0.38579
03:07:08|0.38579
03:07:09|0.38552
03:07:10|0.38533
03:07:12|0.38594
03:07:12|0.38594
03:07:13|0.38594
03:07:14|0.38529
03:07:16|0.38576
03:07:16|0.38576
03:07:17|0.38592
03:07:18|0.38601
03:07:19|0.38601
03:07:20|0.38601
03:07:21|0.38601
03:07:22|0.38601
03:07:23|0.38601
03:07:25|0.38581
03:07:26|0.38581
03:07:26|0.38581
03:07:28|0.38574
03:07:28|0.38574
03:07:29|0.38566
03:07:30|0.38587
03:07:31|0.38487
03:07:33|0.38487
03:07:34|0.38485
03:07:34|0.38485
03:07:35|0.38516
03:07:37|0.38558
03:07:38|0.38644
03:07:38|0.38653
03:07:39|0.38565
03:07:41|0.38591
03:07:41|0.38594
03:07:43|0.38594
03:07:45|0.38621
03:07:46|0.38595
03:07:47|0.3863
03:07:48|0.38616
03:07:49|0.38561
03:07:49|0.38561
03:07:51|0.38603
03:07:51|0.38603
03:07:53|0.38561
03:07:54|0.38599
03:07:55|0.38562
03:07:56|0.38599
03:07:56|0.38561
03:07:58|0.386
03:07:58|0.38564
03:08:00|0.38561
03:08:01|0.38561
03:08:02|0.38561
03:08:02|0.38583
03:08:04|0.38635
03:08:05|0.38627
03:08:06|0.38654
03:08:06|0.38626
03:08:08|0.3866
03:08:09|0.38588
03:08:10|0.38589
03:08:11|0.38593
03:08:11|0.38614
03:08:12|0.38588
03:08:13|0.38588
03:08:15|0.38587
03:08:16|0.38578
03:08:16|0.38589
03:08:18|0.38588
03:08:19|0.38588
03:08:20|0.38578
03:08:21|0.38594
03:08:21|0.38594
03:08:22|0.38605
03:08:23|0.38594
03:08:24|0.38594
03:08:26|0.38594
03:08:27|0.38604
03:08:28|0.38487
03:08:29|0.38451
03:08:30|0.38445
03:08:31|0.38474
03:08:32|0.38532
03:08:33|0.38563
03:08:34|0.38563
03:08:35|0.38593
03:08:36|0.38633
03:08:36|0.38586
03:08:37|0.3848
03:08:38|0.38506
03:08:40|0.38506
03:08:41|0.38557
03:08:42|0.38555
03:08:43|0.38575
03:08:45|0.38575
03:08:45|0.38575
03:08:46|0.38575
03:08:47|0.38646
03:08:48|0.386
03:08:50|0.38603
03:08:50|0.38603
03:08:52|0.38596
03:08:52|0.38596
03:08:54|0.38592
03:08:55|0.38603
03:08:56|0.38564
03:08:57|0.38561
03:08:58|0.38589
03:08:59|0.38589
03:09:00|0.38603
03:09:01|0.38603
03:09:02|0.38564
03:09:03|0.38596
03:09:04|0.38596
03:09:05|0.38596
03:09:06|0.38596
03:09:07|0.38599
03:09:08|0.38599
03:09:09|0.38595
03:09:10|0.38595
03:09:11|0.38595
03:09:12|0.38595
03:09:13|0.38595
03:09:14|0.38596
03:09:15|0.38601
03:09:16|0.38602
03:09:17|0.38602
03:09:18|0.38565
03:09:19|0.38524
03:09:20|0.38527
03:09:21|0.38503
03:09:22|0.385
03:09:23|0.38506
03:09:24|0.38503
03:09:25|0.38479
03:09:26|0.38463
03:09:27|0.38463
03:09:28|0.38482
03:09:29|0.38446
03:09:30|0.38426
03:09:31|0.38456
03:09:32|0.38456
03:09:33|0.38426
03:09:34|0.38456
03:09:35|0.38452
03:09:36|0.38421
03:09:37|0.38421
03:09:38|0.38452
03:09:39|0.38423
03:09:40|0.38423
03:09:41|0.38423
03:09:42|0.38423
03:09:44|0.38496
03:09:45|0.38499
03:09:46|0.38499
03:09:47|0.38456
03:09:48|0.38456
03:09:49|0.38456
03:09:50|0.38479
03:09:51|0.38466
03:09:52|0.38466
03:09:53|0.38496
03:09:54|0.38496
03:09:55|0.38499
03:09:56|0.38499
03:09:57|0.385
03:09:58|0.38481
03:09:59|0.38481
03:10:00|0.38537
03:10:01|0.38537
03:10:03|0.38537
03:10:03|0.38508
03:10:04|0.38508
03:10:05|0.38509
03:10:06|0.38488
03:10:07|0.38485
03:10:08|0.38485
03:10:09|0.38485
03:10:11|0.38485
03:10:12|0.38485
03:10:13|0.38548
03:10:13|0.385
03:10:14|0.385
03:10:16|0.38485
03:10:17|0.38485
03:10:17|0.38485
03:10:19|0.38484
03:10:20|0.38484
03:10:20|0.38484
03:10:22|0.3849
03:10:23|0.3849
03:10:24|0.3849
03:10:24|0.3849
03:10:26|0.38465
03:10:27|0.38465
03:10:28|0.38465
03:10:29|0.3849
03:10:29|0.3849
03:10:30|0.3849
03:10:32|0.3849
03:10:33|0.3849
03:10:34|0.3849
03:10:34|0.3849
03:10:36|0.385
03:10:37|0.38523
03:10:38|0.38515
03:10:38|0.38493
03:10:39|0.38481
03:10:41|0.38509
03:10:42|0.38453
03:10:43|0.38476
03:10:44|0.38453
03:10:45|0.38453
03:10:47|0.38447
03:10:48|0.38447
03:10:49|0.38418
03:10:50|0.38453
03:10:51|0.38436
03:10:52|0.38436
03:10:53|0.38436
03:10:54|0.38447
03:10:55|0.38451
03:10:55|0.38458
03:10:57|0.38442
03:10:58|0.38441
03:10:59|0.38441
03:11:00|0.38441
03:11:01|0.38441
03:11:02|0.38441
03:11:03|0.38441
03:11:04|0.38441
03:11:05|0.38497
03:11:06|0.38442
03:11:08|0.38466
03:11:08|0.38466
03:11:09|0.38466
03:11:10|0.38442
03:11:11|0.38442
03:11:12|0.38399
03:11:13|0.38432
03:11:14|0.38442
03:11:15|0.38442
03:11:16|0.38443
03:11:17|0.38442
03:11:18|0.38442
03:11:19|0.38445
03:11:20|0.38448
03:11:21|0.38477
03:11:22|0.38477
03:11:23|0.38477
03:11:24|0.38512
03:11:25|0.38493
03:11:26|0.38505
03:11:27|0.38477
03:11:28|0.38478
03:11:29|0.38478
03:11:30|0.38478
03:11:31|0.38503
03:11:32|0.38555
03:11:33|0.3851
03:11:34|0.38465
03:11:35|0.38474
03:11:36|0.38474
03:11:37|0.38468
03:11:38|0.38468
03:11:39|0.38464
03:11:40|0.38464
03:11:41|0.3847
03:11:42|0.38466
03:11:44|0.3847
03:11:44|0.38492
03:11:46|0.38493
03:11:47|0.38466
03:11:48|0.38467
03:11:49|0.38452
03:11:50|0.38447
03:11:51|0.38447
03:11:52|0.38447
03:11:53|0.38447
03:11:54|0.38417
03:11:55|0.38417
03:11:56|0.38426
03:11:58|0.38415
03:11:58|0.38415
03:11:59|0.38415
03:12:00|0.38415
03:12:01|0.38415
03:12:02|0.38415
03:12:03|0.38415
03:12:04|0.38415
03:12:05|0.38415
03:12:06|0.38415
03:12:07|0.38415
03:12:08|0.38412
03:12:09|0.38414
03:12:10|0.38412
03:12:11|0.38414
03:12:12|0.38415
03:12:13|0.38415
03:12:14|0.3835
03:12:15|0.38356
03:12:16|0.38107
03:12:17|0.3814
03:12:18|0.38133
03:12:19|0.38154
03:12:20|0.38154
03:12:21|0.38165
03:12:22|0.38149
03:12:23|0.38116
03:12:24|0.38109
03:12:25|0.38119
03:12:26|0.38119
03:12:27|0.38159
03:12:28|0.38284
03:12:29|0.38373
03:12:30|0.38321
03:12:31|0.38374
03:12:32|0.38381
03:12:33|0.38344
03:12:34|0.3838
03:12:35|0.38348
03:12:36|0.38321
03:12:37|0.38337
03:12:38|0.38364
03:12:39|0.38341
03:12:40|0.3831
03:12:41|0.3831
03:12:42|0.38271
03:12:43|0.38215
03:12:44|0.38255
03:12:46|0.38259
03:12:47|0.38401
03:12:48|0.38333
03:12:49|0.38381
03:12:50|0.38381
03:12:51|0.38389
03:12:53|0.38378
03:12:53|0.38378
03:12:54|0.38378
03:12:56|0.38378
03:12:57|0.38384
03:12:58|0.38384
03:12:59|0.38384
03:13:00|0.38409
03:13:01|0.38377
03:13:02|0.38377
03:13:03|0.3833
03:13:04|0.3831
03:13:05|0.3831
03:13:06|0.38325
03:13:07|0.38325
03:13:08|0.38324
03:13:09|0.38324
03:13:10|0.38293
03:13:11|0.38293
03:13:12|0.38284
03:13:13|0.3828
03:13:14|0.38253
03:13:15|0.38215
03:13:16|0.38208
03:13:17|0.38208
03:13:18|0.38197
03:13:19|0.38211
03:13:20|0.38275
03:13:21|0.3833
03:13:22|0.3833
03:13:23|0.3833
03:13:24|0.3833
03:13:25|0.38307
03:13:26|0.38307
03:13:27|0.38307
03:13:28|0.38307
03:13:29|0.3833
03:13:30|0.3833
03:13:31|0.38234
03:13:32|0.38234
03:13:33|0.38267
03:13:34|0.38262
03:13:35|0.38262
03:13:36|0.38212
03:13:37|0.38265
03:13:38|0.38265
03:13:39|0.38265
03:13:40|0.38265
03:13:41|0.38262
03:13:42|0.3829
03:13:43|0.38287
03:13:44|0.38283
03:13:45|0.38322
03:13:47|0.3835
03:13:47|0.3835
03:13:49|0.38346
03:13:50|0.38346
03:13:51|0.38301
03:13:52|0.38334
03:13:53|0.3828
03:13:54|0.38301
03:13:55|0.38281
03:13:57|0.38283
03:13:58|0.383
03:13:58|0.38296
03:13:59|0.38265
03:14:01|0.38265
03:14:02|0.38265
03:14:03|0.38265
03:14:04|0.38265
03:14:05|0.38266
03:14:05|0.38266
03:14:07|0.38266
03:14:07|0.38266
03:14:09|0.38266
03:14:10|0.38266
03:14:10|0.38285
03:14:11|0.38291
03:14:12|0.38291
03:14:14|0.38291
03:14:14|0.38286
03:14:16|0.38285
03:14:16|0.38285
03:14:18|0.38265
03:14:19|0.38265
03:14:20|0.38265
03:14:21|0.38299
03:14:22|0.38298
03:14:23|0.38298
03:14:24|0.38298
03:14:25|0.38298
03:14:26|0.38298
03:14:27|0.38286
03:14:28|0.38177
03:14:29|0.38183
03:14:30|0.38189
03:14:31|0.38189
03:14:32|0.38178
03:14:33|0.38161
03:14:34|0.38188
03:14:35|0.38183
03:14:36|0.38206
03:14:37|0.38238
03:14:38|0.38241
03:14:39|0.38238
03:14:40|0.38283
03:14:41|0.38282
03:14:42|0.38282
03:14:43|0.38296
03:14:44|0.38296
03:14:45|0.38296
03:14:46|0.38296
03:14:47|0.38292
03:14:49|0.38299
03:14:50|0.38256
03:14:51|0.38283
03:14:52|0.38283
03:14:53|0.38292
03:14:54|0.38298
03:14:55|0.38298
03:14:56|0.38298
03:14:58|0.38253
03:14:58|0.38253
03:14:59|0.38238
03:15:00|0.38238
03:15:01|0.38238
03:15:03|0.38213
03:15:04|0.38213
03:15:05|0.38196
03:15:06|0.38189
03:15:07|0.38228
03:15:08|0.38188
03:15:09|0.38188
03:15:10|0.38189
03:15:11|0.38189
03:15:12|0.38189
03:15:13|0.3823
03:15:14|0.3823
03:15:15|0.38204
03:15:16|0.38205
03:15:17|0.38205
03:15:18|0.38205
03:15:19|0.38205
03:15:20|0.38164
03:15:21|0.38154
03:15:22|0.3814
03:15:23|0.38204
03:15:24|0.38161
03:15:25|0.38161
03:15:26|0.38161
03:15:27|0.38161
03:15:28|0.38163
03:15:29|0.38155
03:15:30|0.38155
03:15:31|0.38155
03:15:32|0.38155
03:15:33|0.38155
03:15:34|0.38205
03:15:35|0.38228
03:15:36|0.38237
03:15:37|0.38244
03:15:38|0.38244
03:15:39|0.38244
03:15:40|0.38244
03:15:41|0.3825
03:15:42|0.3825
03:15:43|0.3825
03:15:44|0.3825
03:15:45|0.38252
03:15:46|0.38299
03:15:47|0.38298
03:15:48|0.383
03:15:49|0.383
03:15:51|0.3831
03:15:51|0.3831
03:15:52|0.3831
03:15:53|0.38283
03:15:54|0.38283
03:15:55|0.38283
03:15:56|0.383
03:15:58|0.383
03:15:59|0.38376
03:16:00|0.38423
03:16:01|0.38296
03:16:02|0.38374
03:16:03|0.38284
03:16:04|0.38283
03:16:05|0.38283
03:16:06|0.38283
03:16:07|0.38283
03:16:07|0.38283
03:16:09|0.3825
03:16:10|0.38251
03:16:10|0.38333
03:16:12|0.38354
03:16:13|0.38296
03:16:14|0.3825
03:16:15|0.3825
03:16:16|0.38269
03:16:17|0.38268
03:16:17|0.38268
03:16:19|0.3827
03:16:20|0.3827
03:16:21|0.38247
03:16:22|0.38247
03:16:23|0.38283
03:16:24|0.38248
03:16:25|0.38252
03:16:26|0.38292
03:16:27|0.38252
03:16:27|0.38252
03:16:29|0.38247
03:16:30|0.38247
03:16:31|0.38233
03:16:32|0.38233
03:16:33|0.38233
03:16:34|0.38204
03:16:35|0.38242
03:16:36|0.38242
03:16:37|0.38205
03:16:38|0.38205
03:16:39|0.38205
03:16:40|0.38205
03:16:41|0.38205
03:16:42|0.38205
03:16:43|0.38205
03:16:44|0.38205
03:16:45|0.38205
03:16:46|0.38205
03:16:47|0.38228
03:16:48|0.38205
03:16:49|0.38224
03:16:51|0.38224
03:16:52|0.38301
03:16:53|0.38306
03:16:53|0.3831
03:16:55|0.3831
03:16:56|0.38281
03:16:57|0.38322
03:16:58|0.38322
03:16:59|0.38255
03:16:59|0.38299
03:17:01|0.38309
03:17:02|0.38309
03:17:02|0.38309
03:17:03|0.38309
03:17:05|0.38309
03:17:05|0.38309
03:17:07|0.38308
03:17:08|0.38274
03:17:09|0.38308
03:17:10|0.38307
03:17:11|0.38337
03:17:12|0.38347
03:17:13|0.38335
03:17:14|0.38382
03:17:15|0.38408
03:17:16|0.38409
03:17:17|0.38409
03:17:18|0.38409
03:17:19|0.38409
03:17:20|0.38401
03:17:21|0.3837
03:17:22|0.3837
03:17:23|0.38336
03:17:24|0.38387
03:17:25|0.38377
03:17:26|0.38377
03:17:27|0.38408
03:17:28|0.38433
03:17:29|0.3837
03:17:30|0.3837
03:17:31|0.38376
03:17:32|0.38376
03:17:33|0.38404
03:17:34|0.38404
03:17:35|0.38355
03:17:36|0.38355
03:17:37|0.38361
03:17:38|0.38314
03:17:39|0.38314
03:17:40|0.38314
03:17:41|0.38356
03:17:42|0.38337
03:17:43|0.38338
03:17:44|0.38388
03:17:45|0.38388
03:17:46|0.38411
03:17:47|0.38404
03:17:48|0.38404
03:17:49|0.38369
03:17:50|0.3842
03:17:51|0.38407
03:17:53|0.3842
03:17:53|0.38413
03:17:54|0.38358
03:17:55|0.38364
03:17:57|0.38437
03:17:58|0.38406
03:17:59|0.38462
03:18:00|0.38463
03:18:01|0.38464
03:18:02|0.38464
03:18:03|0.3858
03:18:03|0.3858
03:18:05|0.38486
03:18:06|0.38483
03:18:07|0.38525
03:18:08|0.385
03:18:09|0.3861
03:18:10|0.385
03:18:11|0.38471
03:18:12|0.38549
03:18:13|0.38554
03:18:14|0.38572
03:18:15|0.38564
03:18:16|0.38587
03:18:17|0.38569
03:18:18|0.38569
03:18:19|0.38634
03:18:20|0.38623
03:18:21|0.3857
03:18:22|0.38559
03:18:23|0.3858
03:18:24|0.38634
03:18:25|0.38613
03:18:25|0.38614
03:18:27|0.38616
03:18:27|0.38649
03:18:29|0.38649
03:18:30|0.38649
03:18:30|0.38664
03:18:31|0.38733
03:18:33|0.38678
03:18:34|0.38721
03:18:35|0.38716
03:18:36|0.3872
03:18:37|0.38738
03:18:38|0.38704
03:18:39|0.38704
03:18:40|0.38701
03:18:41|0.38746
03:18:42|0.38754
03:18:43|0.38714
03:18:44|0.38773
03:18:45|0.38778
03:18:46|0.38801
03:18:47|0.38803
03:18:48|0.38825
03:18:49|0.3883
03:18:50|0.38784
03:18:51|0.38858
03:18:53|0.38816
03:18:53|0.38856
03:18:54|0.38823
03:18:56|0.38835
03:18:57|0.38867
03:18:58|0.38857
03:18:59|0.38894
03:19:00|0.39011
03:19:01|0.38934
03:19:02|0.38937
03:19:03|0.3895
03:19:04|0.38992
03:19:05|0.39029
03:19:06|0.38974
03:19:07|0.38914
03:19:08|0.38904
03:19:09|0.38927
03:19:10|0.38912
03:19:11|0.38904
03:19:12|0.3887
03:19:13|0.38854
03:19:14|0.38854
03:19:15|0.38809
03:19:16|0.38806
03:19:18|0.38896
03:19:18|0.3892
03:19:19|0.38922
03:19:20|0.38908
03:19:21|0.38883
03:19:22|0.38921
03:19:23|0.38868
03:19:24|0.38868
03:19:25|0.38886
03:19:26|0.38886
03:19:27|0.3891
03:19:28|0.3891
03:19:29|0.38908
03:19:30|0.38871
03:19:31|0.38873
03:19:32|0.38868
03:19:33|0.38868
03:19:34|0.38868
03:19:35|0.38868
03:19:36|0.389
03:19:37|0.389
03:19:38|0.389
03:19:39|0.38874
03:19:40|0.389
03:19:41|0.389
03:19:42|0.389
03:19:43|0.389
03:19:44|0.389
03:19:45|0.38923
03:19:46|0.38923
03:19:47|0.38945
03:19:48|0.38951
03:19:49|0.38981
03:19:50|0.38927
03:19:51|0.38967
03:19:53|0.38967
03:19:54|0.3899
03:19:55|0.38944
03:19:57|0.38944
03:19:57|0.38944
03:19:58|0.38963
03:20:00|0.38944
03:20:00|0.38916
03:20:01|0.38881
03:20:03|0.38969
03:20:04|0.3891
03:20:06|0.3891
03:20:06|0.38916
03:20:08|0.38916
03:20:09|0.38916
03:20:10|0.38935
03:20:10|0.38924
03:20:12|0.38924
03:20:12|0.38916
03:20:13|0.3891
03:20:15|0.38918
03:20:16|0.3887
03:20:16|0.38894
03:20:18|0.38868
03:20:18|0.38868
03:20:20|0.3888
03:20:20|0.38894
03:20:22|0.38894
03:20:23|0.38894
03:20:24|0.3888
03:20:24|0.3888
03:20:25|0.38889
03:20:26|0.38812
03:20:27|0.38812
03:20:28|0.38826
03:20:29|0.388
03:20:30|0.38853
03:20:31|0.3888
03:20:32|0.38917
03:20:33|0.38888
03:20:35|0.38888
03:20:36|0.38944
03:20:37|0.38944
03:20:37|0.38995
03:20:39|0.38983
03:20:39|0.38983
03:20:41|0.38983
03:20:41|0.38983
03:20:43|0.38983
03:20:44|0.38983
03:20:45|0.38983
03:20:46|0.38983
03:20:47|0.38908
03:20:48|0.38908
03:20:49|0.38959
03:20:50|0.38926
03:20:51|0.38947
03:20:52|0.38947
03:20:53|0.38901
03:20:55|0.38906
03:20:55|0.38934
03:20:56|0.38934
03:20:57|0.38934
03:20:59|0.38933
03:20:59|0.38932
03:21:01|0.38932
03:21:02|0.38932
03:21:03|0.38965
03:21:03|0.39
03:21:05|0.38958
03:21:06|0.38992
03:21:07|0.38992
03:21:08|0.39018
03:21:09|0.38983
03:21:10|0.38984
03:21:11|0.38984
03:21:12|0.38908
03:21:13|0.38908
03:21:14|0.38801
03:21:15|0.38784
03:21:16|0.38784
03:21:17|0.38814
03:21:18|0.38765
03:21:19|0.38778
03:21:20|0.38778
03:21:21|0.38778
03:21:22|0.38778
03:21:23|0.38727
03:21:24|0.38756
03:21:25|0.38753
03:21:26|0.38836
03:21:27|0.38813
03:21:28|0.38814
03:21:29|0.3884
03:21:30|0.38828
03:21:31|0.38797
03:21:32|0.38832
03:21:33|0.38769
03:21:34|0.38782
03:21:35|0.38775
03:21:36|0.38802
03:21:37|0.38775
03:21:38|0.38853
03:21:39|0.38789
03:21:40|0.38795
03:21:41|0.38801
03:21:42|0.38801
03:21:43|0.38774
03:21:44|0.38774
03:21:45|0.38774
03:21:46|0.38797
03:21:47|0.38797
03:21:48|0.38775
03:21:49|0.38795
03:21:50|0.38795
03:21:51|0.38795
03:21:52|0.38737
03:21:53|0.38737
03:21:55|0.38737
03:21:56|0.38795
03:21:57|0.38795
03:21:58|0.38795
03:22:00|0.38752
03:22:01|0.38741
03:22:02|0.38741
03:22:02|0.38741
03:22:03|0.38761
03:22:04|0.38841
03:22:06|0.38841
03:22:07|0.38765
03:22:08|0.38766
03:22:08|0.38766
03:22:10|0.38793
03:22:11|0.38793
03:22:12|0.38793
03:22:13|0.38763
03:22:14|0.38763
03:22:14|0.38763
03:22:15|0.38763
03:22:16|0.38761
03:22:18|0.38761
03:22:19|0.38761
03:22:19|0.38789
03:22:21|0.38789
03:22:21|0.38789
03:22:23|0.38789
03:22:24|0.38763
03:22:25|0.38763
03:22:26|0.38763
03:22:27|0.38763
03:22:28|0.38643
03:22:28|0.386
03:22:29|0.38642
03:22:31|0.386
03:22:32|0.38636
03:22:33|0.38636
03:22:33|0.38629
03:22:35|0.38629
03:22:35|0.38636
03:22:37|0.38636
03:22:38|0.38696
03:22:39|0.38579
03:22:40|0.38587
03:22:41|0.3863
03:22:42|0.38587
03:22:43|0.38587
03:22:44|0.38587
03:22:45|0.38587
03:22:46|0.38587
03:22:47|0.38587
03:22:48|0.38587
03:22:49|0.38587
03:22:50|0.38509
03:22:51|0.38509
03:22:52|0.38509
03:22:53|0.3852
03:22:54|0.3852
03:22:56|0.38577
03:22:57|0.38577
03:22:58|0.38639
03:22:59|0.38635
03:23:00|0.38629
03:23:01|0.38607
03:23:02|0.38607
03:23:03|0.38569
03:23:04|0.38608
03:23:06|0.38639
03:23:07|0.38611
03:23:08|0.38607
03:23:09|0.38669
03:23:10|0.38645
03:23:11|0.38658
03:23:12|0.38658
03:23:13|0.38658
03:23:14|0.38713
03:23:15|0.38674
03:23:16|0.38674
03:23:17|0.3868
03:23:18|0.38694
03:23:19|0.38694
03:23:20|0.38694
03:23:21|0.38694
03:23:22|0.38693
03:23:23|0.38636
03:23:24|0.38675
03:23:25|0.38672
03:23:26|0.38677
03:23:27|0.38648
03:23:28|0.38648
03:23:29|0.38729
03:23:30|0.38647
03:23:31|0.38669
03:23:32|0.38669
03:23:33|0.38676
03:23:34|0.38676
03:23:35|0.38729
03:23:36|0.38696
03:23:37|0.38696
03:23:38|0.38696
03:23:39|0.38696
03:23:40|0.38739
03:23:41|0.38763
03:23:42|0.38763
03:23:43|0.38762
03:23:44|0.38762
03:23:45|0.38721
03:23:46|0.38721
03:23:47|0.38721
03:23:48|0.38721
03:23:49|0.38721
03:23:50|0.38721
03:23:51|0.38715
03:23:52|0.38675
03:23:53|0.38709
03:23:54|0.38709
03:23:56|0.38709
03:23:57|0.38709
03:23:58|0.38709
03:23:59|0.38709
03:24:00|0.38709
03:24:01|0.38745
03:24:03|0.38745
03:24:03|0.38745
03:24:04|0.38753
03:24:05|0.38755
03:24:06|0.38709
03:24:07|0.38712
03:24:08|0.38712
03:24:09|0.38718
03:24:10|0.38718
03:24:11|0.38718
03:24:12|0.38718
03:24:13|0.38718
03:24:14|0.38718
03:24:15|0.3876
03:24:17|0.38783
03:24:18|0.38783
03:24:19|0.38731
03:24:20|0.38731
03:24:21|0.38709
03:24:21|0.38709
03:24:22|0.38709
03:24:23|0.38709
03:24:24|0.3872
03:24:26|0.38722
03:24:27|0.38785
03:24:28|0.38736
03:24:29|0.3878
03:24:30|0.38779
03:24:31|0.38729
03:24:32|0.38728
03:24:33|0.38728
03:24:34|0.38779
03:24:35|0.38776
03:24:36|0.38736
03:24:37|0.38774
03:24:38|0.38774
03:24:39|0.38774
03:24:40|0.38774
03:24:41|0.38774
03:24:42|0.38788
03:24:43|0.38744
03:24:44|0.38744
03:24:45|0.38744
03:24:46|0.38789
03:24:47|0.38755
03:24:48|0.38755
03:24:49|0.38755
03:24:50|0.38755
03:24:51|0.38755
03:24:52|0.38813
03:24:53|0.3878
03:24:54|0.38781
03:24:55|0.38789
03:24:57|0.38818
03:24:58|0.38818
03:24:59|0.38808
03:25:01|0.38808
03:25:01|0.38808
03:25:03|0.38808
03:25:04|0.38767
03:25:05|0.38767
03:25:06|0.38771
03:25:07|0.38771
03:25:07|0.38771
03:25:08|0.38771
03:25:10|0.38756
03:25:11|0.38756
03:25:11|0.38756
03:25:13|0.38771
03:25:13|0.38771
03:25:15|0.38771
03:25:16|0.38771
03:25:17|0.38771
03:25:18|0.388
03:25:18|0.38799
03:25:20|0.38799
03:25:21|0.38778
03:25:22|0.38778
03:25:23|0.38778
03:25:24|0.38823
03:25:25|0.38779
03:25:25|0.38779
03:25:27|0.38779
03:25:27|0.38757
03:25:29|0.38799
03:25:30|0.38779
03:25:31|0.38815
03:25:32|0.38845
03:25:33|0.388
03:25:34|0.388
03:25:34|0.388
03:25:36|0.388
03:25:37|0.388
03:25:37|0.388
03:25:38|0.388
03:25:40|0.388
03:25:40|0.388
03:25:42|0.38804
03:25:43|0.38804
03:25:44|0.38807
03:25:45|0.388
03:25:45|0.38779
03:25:46|0.38779
03:25:48|0.38779
03:25:48|0.38782
03:25:50|0.38782
03:25:50|0.38785
03:25:52|0.38785
03:25:52|0.388
03:25:54|0.38797
03:25:54|0.38797
03:25:56|0.38797
03:25:57|0.38797
03:25:58|0.38779
03:25:59|0.38776
03:26:01|0.38776
03:26:02|0.38756
03:26:03|0.38756
03:26:04|0.38777
03:26:05|0.38777
03:26:06|0.38777
03:26:07|0.388
03:26:08|0.388
03:26:09|0.388
03:26:09|0.38759
03:26:10|0.38794
03:26:12|0.3876
03:26:13|0.3876
03:26:14|0.3876
03:26:15|0.38786
03:26:16|0.38786
03:26:17|0.38786
03:26:18|0.38818
03:26:19|0.38739
03:26:20|0.38739
03:26:21|0.38739
03:26:22|0.38734
03:26:23|0.38702
03:26:24|0.38701
03:26:25|0.38701
03:26:26|0.38724
03:26:27|0.38724
03:26:28|0.3868
03:26:29|0.38709
03:26:30|0.38709
03:26:31|0.38713
03:26:32|0.38713
03:26:33|0.38713
03:26:34|0.38713
03:26:35|0.38713
03:26:36|0.38713
03:26:37|0.387
03:26:39|0.387
03:26:39|0.387
03:26:40|0.387
03:26:41|0.38644
03:26:42|0.3864
03:26:43|0.38637
03:26:44|0.38636
03:26:45|0.38584
03:26:46|0.38584
03:26:47|0.38584
03:26:48|0.38584
03:26:49|0.38584
03:26:50|0.386
03:26:51|0.38577
03:26:52|0.38591
03:26:53|0.38591
03:26:54|0.38567
03:26:55|0.38614
03:26:56|0.38578
03:26:57|0.38578
03:26:58|0.38578
03:27:00|0.38578
03:27:01|0.38578
03:27:03|0.38578
03:27:04|0.38584
03:27:05|0.38578
03:27:06|0.38381
03:27:07|0.38445
03:27:08|0.38448
03:27:09|0.38425
03:27:11|0.38428
03:27:11|0.38427
03:27:12|0.38331
03:27:13|0.38423
03:27:14|0.38408
03:27:15|0.38467
03:27:16|0.38421
03:27:17|0.38421
03:27:18|0.38422
03:27:19|0.38422
03:27:20|0.38411
03:27:21|0.38411
03:27:22|0.38413
03:27:23|0.38413
03:27:24|0.38431
03:27:25|0.38431
03:27:26|0.38467
03:27:27|0.38423
03:27:28|0.38491
03:27:29|0.38491
03:27:30|0.38469
03:27:31|0.38457
03:27:32|0.38445
03:27:33|0.38445
03:27:34|0.38489
03:27:35|0.38489
03:27:36|0.38462
03:27:37|0.38461
03:27:38|0.38448
03:27:39|0.38421
03:27:40|0.38423
03:27:41|0.38427
03:27:42|0.38433
03:27:43|0.38464
03:27:44|0.38432
03:27:45|0.38432
03:27:46|0.38435
03:27:47|0.38411
03:27:48|0.38408
03:27:49|0.38436
03:27:50|0.38436
03:27:51|0.38478
03:27:52|0.38476
03:27:53|0.38476
03:27:54|0.38481
03:27:55|0.38481
03:27:56|0.38436
03:27:57|0.38436
03:27:58|0.38436
03:27:59|0.38436
03:28:00|0.38436
03:28:01|0.38436
03:28:03|0.38408
03:28:03|0.38436
03:28:05|0.38409
03:28:05|0.38409
03:28:07|0.38324
03:28:07|0.3831
03:28:08|0.38319
03:28:09|0.38357
03:28:10|0.38303
03:28:12|0.383
03:28:13|0.38257
03:28:14|0.38289
03:28:15|0.38264
03:28:16|0.38228
03:28:17|0.38255
03:28:18|0.38228
03:28:19|0.38252
03:28:20|0.38251
03:28:21|0.3823
03:28:22|0.3823
03:28:23|0.3823
03:28:24|0.3823
03:28:25|0.38225
03:28:26|0.38244
03:28:27|0.38216
03:28:28|0.38281
03:28:29|0.38266
03:28:30|0.38225
03:28:31|0.38208
03:28:32|0.38086
03:28:33|0.38046
03:28:34|0.38011
03:28:35|0.3806
03:28:36|0.38004
03:28:37|0.38004
03:28:38|0.38056
03:28:39|0.38004
03:28:40|0.38054
03:28:41|0.38004
03:28:42|0.38004
03:28:43|0.38045
03:28:44|0.38051
03:28:45|0.38058
03:28:46|0.38087
03:28:47|0.38087
03:28:48|0.38106
03:28:49|0.38095
03:28:50|0.38095
03:28:51|0.381
03:28:52|0.38169
03:28:54|0.38229
03:28:54|0.38202
03:28:55|0.38057
03:28:56|0.38115
03:28:57|0.38001
03:28:58|0.38097
03:28:59|0.38051
03:29:01|0.38051
03:29:02|0.38051
03:29:03|0.38052
03:29:04|0.38109
03:29:05|0.38077
03:29:06|0.38125
03:29:08|0.38122
03:29:08|0.38138
03:29:09|0.38071
03:29:10|0.38074
03:29:12|0.38074
03:29:12|0.38074
03:29:13|0.38117
03:29:14|0.38117
03:29:15|0.38117
03:29:17|0.38079
03:29:17|0.38115
03:29:18|0.38115
03:29:20|0.38115
03:29:20|0.38115
03:29:22|0.38115
03:29:23|0.38115
03:29:24|0.38115
03:29:25|0.38115
03:29:26|0.38115
03:29:27|0.38115
03:29:28|0.38115
03:29:29|0.38056
03:29:30|0.38056
03:29:31|0.38088
03:29:32|0.38051
03:29:33|0.38051
03:29:34|0.38051
03:29:35|0.38051
03:29:36|0.38052
03:29:37|0.37882
03:29:38|0.37735
03:29:39|0.37808
03:29:40|0.37808
03:29:41|0.37796
03:29:42|0.37736
03:29:43|0.37745
03:29:44|0.37842
03:29:45|0.3792
03:29:46|0.37917
03:29:47|0.3788
03:29:48|0.37955
03:29:49|0.37944
03:29:50|0.37942
03:29:51|0.3788
03:29:52|0.37816
03:29:53|0.37882
03:29:54|0.37882
03:29:55|0.37821
03:29:56|0.37846
03:29:57|0.37848
03:29:58|0.37846
03:29:59|0.37813
03:30:00|0.37823
03:30:01|0.37887
03:30:02|0.37887
03:30:03|0.37821
03:30:04|0.3779
03:30:06|0.3779
03:30:07|0.37788
03:30:08|0.37794
03:30:09|0.37732
03:30:10|0.37787
03:30:11|0.37788
03:30:12|0.37784
03:30:13|0.3775
03:30:14|0.37748
03:30:14|0.37749
03:30:16|0.37749
03:30:17|0.37733
03:30:17|0.37733
03:30:19|0.37799
03:30:20|0.37817
03:30:21|0.3779
03:30:22|0.3779
03:30:22|0.37876
03:30:24|0.37799
03:30:25|0.37828
03:30:26|0.37912
03:30:27|0.37839
03:30:28|0.37839
03:30:29|0.37838
03:30:30|0.37838
03:30:30|0.37827
03:30:32|0.37827
03:30:33|0.37799
03:30:34|0.37799
03:30:35|0.37798
03:30:36|0.37768
03:30:37|0.37769
03:30:38|0.37769
03:30:39|0.37802
03:30:40|0.37802
03:30:41|0.37829
03:30:42|0.37829
03:30:43|0.37829
03:30:44|0.37803
03:30:45|0.37803
03:30:46|0.37803
03:30:47|0.37803
03:30:48|0.37803
03:30:49|0.37803
03:30:50|0.37798
03:30:51|0.37798
03:30:52|0.37753
03:30:53|0.37671
03:30:54|0.37686
03:30:55|0.37692
03:30:56|0.37677
03:30:57|0.37677
03:30:58|0.37673
03:30:59|0.37673
03:31:00|0.37575
03:31:01|0.37575
03:31:02|0.37575
03:31:03|0.37575
03:31:05|0.37575
03:31:06|0.37633
03:31:07|0.37554
03:31:08|0.37554
03:31:09|0.37554
03:31:10|0.37569
03:31:11|0.37501
03:31:12|0.37541
03:31:13|0.37565
03:31:14|0.37526
03:31:15|0.37506
03:31:16|0.37573
03:31:17|0.37611
03:31:18|0.37542
03:31:19|0.37541
03:31:20|0.37541
03:31:21|0.3757
03:31:22|0.37459
03:31:23|0.37517
03:31:24|0.37517
03:31:25|0.37525
03:31:26|0.37525
03:31:27|0.375
03:31:28|0.37462
03:31:29|0.37462
03:31:30|0.37462
03:31:31|0.37462
03:31:32|0.37462
03:31:33|0.37462
03:31:34|0.37461
03:31:35|0.37462
03:31:36|0.375
03:31:37|0.3745
03:31:38|0.37458
03:31:39|0.37458
03:31:40|0.37458
03:31:41|0.37457
03:31:42|0.3745
03:31:43|0.37487
03:31:44|0.37311
03:31:45|0.37413
03:31:46|0.3761
03:31:47|0.37711
03:31:48|0.37549
03:31:49|0.37599
03:31:50|0.37436
03:31:51|0.37501
03:31:52|0.37448
03:31:53|0.37442
03:31:54|0.37401
03:31:55|0.37422
03:31:56|0.37399
03:31:57|0.37399
03:31:58|0.3739
03:31:59|0.37369
03:32:00|0.37369
03:32:01|0.37386
03:32:02|0.37358
03:32:03|0.374
03:32:05|0.37366
03:32:06|0.37353
03:32:07|0.37395
03:32:08|0.37359
03:32:10|0.37395
03:32:11|0.37395
03:32:12|0.37359
03:32:13|0.37353
03:32:14|0.3739
03:32:15|0.3739
03:32:16|0.3739
03:32:17|0.37353
03:32:18|0.37353
03:32:19|0.37353
03:32:20|0.37353
03:32:21|0.37353
03:32:22|0.37353
03:32:23|0.37353
03:32:24|0.37353
03:32:25|0.37315
03:32:26|0.37344
03:32:27|0.37344
03:32:28|0.37287
03:32:29|0.37282
03:32:30|0.37305
03:32:32|0.37281
03:32:32|0.37281
03:32:33|0.37276
03:32:34|0.37303
03:32:36|0.37254
03:32:36|0.37262
03:32:37|0.37267
03:32:38|0.37261
03:32:39|0.37255
03:32:40|0.37255
03:32:41|0.37292
03:32:42|0.37292
03:32:43|0.37281
03:32:44|0.37281
03:32:45|0.37303
03:32:46|0.37265
03:32:47|0.37302
03:32:49|0.37265
03:32:49|0.37268
03:32:50|0.37268
03:32:51|0.37273
03:32:53|0.37353
03:32:54|0.37303
03:32:55|0.37393
03:32:56|0.37385
03:32:57|0.37379
03:32:58|0.37325
03:32:59|0.37327
03:33:00|0.37327
03:33:01|0.37377
03:33:02|0.37332
03:33:03|0.37313
03:33:04|0.37314
03:33:06|0.37314
03:33:07|0.37283
03:33:08|0.37283
03:33:09|0.3731
03:33:10|0.3731
03:33:11|0.37284
03:33:12|0.37271
03:33:13|0.37304
03:33:14|0.37304
03:33:15|0.37304
03:33:16|0.37287
03:33:17|0.3731
03:33:18|0.3731
03:33:19|0.3731
03:33:20|0.3731
03:33:21|0.3731
03:33:22|0.3731
03:33:23|0.3731
03:33:24|0.37304
03:33:25|0.37287
03:33:26|0.37292
03:33:27|0.37293
03:33:28|0.37264
03:33:29|0.37264
03:33:30|0.37254
03:33:31|0.37277
03:33:32|0.37292
03:33:33|0.37292
03:33:34|0.37254
03:33:35|0.37255
03:33:36|0.37253
03:33:37|0.37253
03:33:38|0.37229
03:33:39|0.37252
03:33:40|0.37221
03:33:41|0.37217
03:33:42|0.37215
03:33:43|0.37238
03:33:44|0.37206
03:33:45|0.37217
03:33:46|0.37217
03:33:47|0.37206
03:33:48|0.37224
03:33:49|0.37205
03:33:50|0.37205
03:33:51|0.3722
03:33:52|0.37218
03:33:53|0.372
03:33:54|0.372
03:33:55|0.372
03:33:56|0.37217
03:33:57|0.37205
03:33:58|0.37218
03:33:59|0.37218
03:34:00|0.37218
03:34:01|0.37218
03:34:02|0.37252
03:34:03|0.37242
03:34:05|0.37209
03:34:06|0.3731
03:34:07|0.37284
03:34:08|0.37379
03:34:09|0.37348
03:34:11|0.37348
03:34:12|0.3749
03:34:13|0.37519
03:34:14|0.37489
03:34:14|0.37521
03:34:15|0.37521
03:34:17|0.37521
03:34:18|0.37504
03:34:18|0.37548
03:34:20|0.37617
03:34:20|0.37587
03:34:22|0.37626
03:34:23|0.37588
03:34:23|0.37678
03:34:24|0.37652
03:34:25|0.37652
03:34:26|0.37652
03:34:28|0.37626
03:34:28|0.37586
03:34:29|0.37494
03:34:30|0.37504
03:34:32|0.37504
03:34:32|0.37467
03:34:33|0.37501
03:34:34|0.37496
03:34:35|0.37496
03:34:37|0.37485
03:34:38|0.37503
03:34:38|0.37423
03:34:39|0.37475
03:34:41|0.37491
03:34:42|0.37501
03:34:42|0.37528
03:34:44|0.37524
03:34:44|0.37511
03:34:46|0.37469
03:34:46|0.37469
03:34:47|0.37529
03:34:48|0.37468
03:34:49|0.37522
03:34:50|0.37529
03:34:51|0.37511
03:34:52|0.3751
03:34:53|0.3751
03:34:54|0.37443
03:34:55|0.37505
03:34:56|0.37505
03:34:58|0.37542
03:34:59|0.37542
03:35:00|0.37566
03:35:01|0.37542
03:35:02|0.3773
03:35:03|0.37751
03:35:04|0.37663
03:35:04|0.3756
03:35:06|0.37543
03:35:07|0.3751
03:35:09|0.37473
03:35:10|0.37476
03:35:10|0.37461
03:35:11|0.37446
03:35:13|0.37468
03:35:14|0.37488
03:35:15|0.37488
03:35:16|0.37486
03:35:17|0.3743
03:35:18|0.37508
03:35:19|0.37389
03:35:20|0.3745
03:35:21|0.37456
03:35:22|0.37434
03:35:23|0.37434
03:35:24|0.37349
03:35:25|0.37359
03:35:26|0.3737
03:35:27|0.37461
03:35:28|0.37427
03:35:29|0.37427
03:35:30|0.37349
03:35:31|0.37327
03:35:32|0.3737
03:35:33|0.3736
03:35:34|0.3734
03:35:35|0.3734
03:35:36|0.37316
03:35:37|0.37383
03:35:38|0.37328
03:35:39|0.37324
03:35:40|0.3737
03:35:41|0.3737
03:35:42|0.37403
03:35:43|0.37441
03:35:44|0.37456
03:35:45|0.37486
03:35:46|0.37586
03:35:47|0.3758
03:35:48|0.37667
03:35:49|0.37522
03:35:50|0.37546
03:35:51|0.37538
03:35:52|0.37538
03:35:53|0.37491
03:35:54|0.37478
03:35:55|0.37537
03:35:56|0.37537
03:35:57|0.37529
03:35:58|0.37538
03:35:59|0.37538
03:36:00|0.37519
03:36:01|0.37519
03:36:02|0.37519
03:36:03|0.37537
03:36:05|0.37491
03:36:05|0.37538
03:36:06|0.37538
03:36:07|0.37518
03:36:09|0.37537
03:36:09|0.37537
03:36:11|0.37438
03:36:12|0.37438
03:36:12|0.37409
03:36:14|0.37451
03:36:14|0.37417
03:36:16|0.37417
03:36:17|0.37449
03:36:17|0.37416
03:36:18|0.37438
03:36:19|0.37438
03:36:21|0.37492
03:36:21|0.37492
03:36:23|0.37509
03:36:24|0.37538
03:36:25|0.3744
03:36:25|0.37441
03:36:27|0.37499
03:36:28|0.37499
03:36:29|0.37453
03:36:30|0.37499
03:36:30|0.37456
03:36:32|0.37507
03:36:33|0.37449
03:36:33|0.37495
03:36:35|0.37454
03:36:36|0.37495
03:36:37|0.37495
03:36:38|0.37495
03:36:39|0.37495
03:36:40|0.37495
03:36:40|0.37495
03:36:42|0.37495
03:36:43|0.37495
03:36:44|0.37495
03:36:45|0.37543
03:36:46|0.37478
03:36:46|0.37481
03:36:48|0.37546
03:36:49|0.3753
03:36:49|0.3753
03:36:50|0.3753
03:36:52|0.3753
03:36:53|0.3755
03:36:53|0.37552
03:36:55|0.3753
03:36:56|0.37531
03:36:57|0.37531
03:36:58|0.37531
03:36:58|0.37531
03:36:59|0.37531
03:37:01|0.37531
03:37:01|0.37531
03:37:03|0.37532
03:37:03|0.37587
03:37:05|0.37587
03:37:05|0.37617
03:37:07|0.376
03:37:08|0.376
03:37:09|0.37746
03:37:11|0.37764
03:37:12|0.37924
03:37:13|0.37805
03:37:14|0.37828
03:37:15|0.37754
03:37:16|0.37754
03:37:17|0.37754
03:37:18|0.37754
03:37:19|0.37816
03:37:20|0.37816
03:37:21|0.37816
03:37:23|0.37786
03:37:24|0.37767
03:37:25|0.37802
03:37:26|0.37802
03:37:27|0.37943
03:37:28|0.37872
03:37:29|0.37872
03:37:30|0.37872
03:37:31|0.37872
03:37:32|0.37911
03:37:33|0.37911
03:37:34|0.37904
03:37:35|0.37941
03:37:36|0.37941
03:37:37|0.37903
03:37:38|0.37956
03:37:39|0.37931
03:37:40|0.37875
03:37:41|0.37875
03:37:42|0.37811
03:37:43|0.378
03:37:44|0.37797
03:37:45|0.37786
03:37:47|0.37813
03:37:47|0.37791
03:37:48|0.37765
03:37:49|0.37746
03:37:50|0.37742
03:37:51|0.37717
03:37:52|0.37717
03:37:53|0.37717
03:37:54|0.37692
03:37:55|0.37595
03:37:57|0.37595
03:37:57|0.3762
03:37:59|0.37613
03:38:00|0.3761
03:38:00|0.3761
03:38:02|0.37655
03:38:02|0.37696
03:38:04|0.3769
03:38:04|0.37721
03:38:05|0.37721
03:38:06|0.37705
03:38:07|0.3774
03:38:08|0.37727
03:38:09|0.37704
03:38:11|0.37701
03:38:12|0.37701
03:38:13|0.37704
03:38:15|0.37704
03:38:15|0.37704
03:38:16|0.37704
03:38:17|0.37704
03:38:18|0.37704
03:38:19|0.37733
03:38:20|0.37762
03:38:21|0.37758
03:38:22|0.37721
03:38:23|0.37721
03:38:24|0.37791
03:38:25|0.37745
03:38:26|0.37745
03:38:27|0.37791
03:38:28|0.37791
03:38:29|0.37683
03:38:30|0.3761
03:38:31|0.37602
03:38:32|0.37635
03:38:33|0.37617
03:38:34|0.37678
03:38:35|0.37678
03:38:37|0.37678
03:38:37|0.37678
03:38:39|0.37706
03:38:39|0.37646
03:38:41|0.37646
03:38:42|0.37671
03:38:43|0.37649
03:38:44|0.37551
03:38:44|0.376
03:38:46|0.37576
03:38:46|0.37576
03:38:48|0.37573
03:38:49|0.37573
03:38:49|0.3757
03:38:50|0.3757
03:38:52|0.37576
03:38:53|0.37576
03:38:54|0.37472
03:38:55|0.37472
03:38:56|0.37464
03:38:57|0.37488
03:38:58|0.3743
03:38:59|0.3743
03:39:00|0.37432
03:39:01|0.37432
03:39:02|0.37458
03:39:03|0.37455
03:39:04|0.37496
03:39:05|0.37496
03:39:06|0.37758
03:39:07|0.37876
03:39:08|0.37846
03:39:09|0.37846
03:39:10|0.37803
03:39:11|0.37845
03:39:12|0.37848
03:39:13|0.37861
03:39:15|0.37856
03:39:15|0.37853
03:39:16|0.37855
03:39:17|0.37855
03:39:19|0.37857
03:39:20|0.37908
03:39:21|0.37853
03:39:22|0.37853
03:39:22|0.37856
03:39:23|0.37873
03:39:25|0.37854
03:39:26|0.37854
03:39:27|0.37854
03:39:28|0.37847
03:39:29|0.37872
03:39:30|0.37872
03:39:31|0.37872
03:39:32|0.37872
03:39:33|0.37872
03:39:34|0.37872
03:39:35|0.37871
03:39:36|0.37871
03:39:37|0.37852
03:39:38|0.37852
03:39:39|0.37872
03:39:40|0.37871
03:39:41|0.37849
03:39:42|0.37859
03:39:43|0.37974
03:39:44|0.37838
03:39:45|0.37845
03:39:46|0.37845
03:39:47|0.37862
03:39:48|0.37862
03:39:49|0.37849
03:39:50|0.37849
03:39:51|0.37849
03:39:52|0.379
03:39:53|0.37881
03:39:54|0.37881
03:39:55|0.37881
03:39:56|0.37852
03:39:57|0.37852
03:39:58|0.37871
03:39:59|0.37871
03:40:00|0.37871
03:40:01|0.3785
03:40:02|0.37891
03:40:04|0.37891
03:40:04|0.37891
03:40:05|0.37881
03:40:06|0.3785
03:40:07|0.37801
03:40:08|0.37766
03:40:09|0.37783
03:40:10|0.37779
03:40:12|0.37758
03:40:13|0.37758
03:40:14|0.37758
03:40:15|0.37788
03:40:17|0.37788
03:40:17|0.37728
03:40:18|0.37758
03:40:19|0.37758
03:40:21|0.37759
03:40:22|0.37759
03:40:23|0.37759
03:40:24|0.37759
03:40:25|0.37801
03:40:25|0.37833
03:40:27|0.37833
03:40:27|0.37833
03:40:29|0.37823
03:40:29|0.37775
03:40:30|0.37775
03:40:32|0.37775
03:40:32|0.37759
03:40:33|0.37759
03:40:35|0.37758
03:40:35|0.37775
03:40:37|0.37759
03:40:38|0.37759
03:40:38|0.37775
03:40:39|0.37833
03:40:40|0.37833
03:40:41|0.37829
03:40:42|0.37831
03:40:43|0.37817
03:40:44|0.37836
03:40:46|0.37836
03:40:46|0.37799
03:40:47|0.37799
03:40:49|0.37799
03:40:50|0.37799
03:40:51|0.37799
03:40:52|0.37801
03:40:52|0.37801
03:40:54|0.37801
03:40:55|0.37836
03:40:55|0.37836
03:40:56|0.37864
03:40:58|0.37836
03:40:58|0.37836
03:40:59|0.37868
03:41:01|0.37868
03:41:01|0.37868
03:41:03|0.37868
03:41:03|0.37868
03:41:05|0.37799
03:41:05|0.37853
03:41:06|0.37805
03:41:07|0.37798
03:41:08|0.37728
03:41:10|0.37728
03:41:11|0.37714
03:41:11|0.37678
03:41:13|0.37678
03:41:14|0.37678
03:41:15|0.37678
03:41:16|0.37678
03:41:17|0.37699
03:41:19|0.37699
03:41:20|0.37762
03:41:21|0.37762
03:41:22|0.37762
03:41:23|0.37762
03:41:24|0.37762
03:41:24|0.37762
03:41:26|0.37764
03:41:27|0.37764
03:41:28|0.37721
03:41:28|0.3775
03:41:30|0.37764
03:41:31|0.37764
03:41:32|0.37764
03:41:33|0.37764
03:41:34|0.37764
03:41:35|0.37819
03:41:36|0.37848
03:41:37|0.37848
03:41:38|0.37848
03:41:39|0.37848
03:41:39|0.37793
03:41:41|0.37793
03:41:41|0.37793
03:41:43|0.37793
03:41:43|0.37764
03:41:45|0.37758
03:41:46|0.37758
03:41:47|0.37758
03:41:48|0.37644
03:41:49|0.37621
03:41:50|0.37667
03:41:51|0.37667
03:41:52|0.37663
03:41:53|0.37627
03:41:54|0.37661
03:41:55|0.37513
03:41:56|0.37397
03:41:57|0.37429
03:41:58|0.37458
03:41:59|0.37429
03:42:00|0.37455
03:42:01|0.37431
03:42:02|0.37431
03:42:03|0.37368
03:42:04|0.3742
03:42:05|0.37429
03:42:06|0.37415
03:42:07|0.37415
03:42:08|0.37386
03:42:09|0.37342
03:42:10|0.374
03:42:11|0.37398
03:42:12|0.37396
03:42:13|0.37395
03:42:14|0.37449
03:42:15|0.37449
03:42:16|0.37449
03:42:18|0.37396
03:42:19|0.37396
03:42:20|0.37396
03:42:21|0.37396
03:42:22|0.37396
03:42:22|0.37413
03:42:24|0.37427
03:42:25|0.37478
03:42:26|0.37503
03:42:27|0.37488
03:42:28|0.37488
03:42:29|0.37504
03:42:30|0.37504
03:42:31|0.37508
03:42:32|0.37508
03:42:33|0.37508
03:42:34|0.37508
03:42:35|0.37524
03:42:36|0.37524
03:42:37|0.37524
03:42:38|0.37522
03:42:39|0.3753
03:42:40|0.37516
03:42:41|0.37512
03:42:42|0.37512
03:42:43|0.37552
03:42:44|0.37552
03:42:45|0.37552
03:42:46|0.37532
03:42:47|0.37667
03:42:48|0.37667
03:42:49|0.37667
03:42:50|0.37654
03:42:51|0.37654
03:42:52|0.37654
03:42:53|0.37654
03:42:54|0.37625
03:42:56|0.376
03:42:57|0.376
03:42:57|0.376
03:42:59|0.37609
03:43:00|0.37538
03:43:01|0.37597
03:43:01|0.37606
03:43:02|0.37606
03:43:03|0.37613
03:43:04|0.378
03:43:06|0.3774
03:43:06|0.37677
03:43:07|0.37688
03:43:09|0.37688
03:43:09|0.37688
03:43:10|0.37688
03:43:11|0.37688
03:43:12|0.37683
03:43:13|0.37705
03:43:15|0.37684
03:43:16|0.37684
03:43:17|0.37684
03:43:18|0.37684
03:43:19|0.37684
03:43:20|0.37684
03:43:21|0.37684
03:43:22|0.37646
03:43:23|0.37646
03:43:24|0.37644
03:43:25|0.37644
03:43:26|0.37644
03:43:27|0.37644
03:43:28|0.37644
03:43:29|0.37644
03:43:30|0.37645
03:43:31|0.37645
03:43:32|0.37644
03:43:33|0.37606
03:43:34|0.37606
03:43:35|0.37606
03:43:36|0.37606
03:43:37|0.37606
03:43:38|0.37594
03:43:39|0.37628
03:43:40|0.37629
03:43:41|0.37629
03:43:42|0.37564
03:43:43|0.37623
03:43:44|0.37622
03:43:45|0.37571
03:43:46|0.37571
03:43:47|0.37565
03:43:48|0.37563
03:43:49|0.37563
03:43:50|0.37601
03:43:51|0.37555
03:43:52|0.37514
03:43:53|0.37591
03:43:54|0.37591
03:43:55|0.37556
03:43:56|0.37556
03:43:57|0.37591
03:43:58|0.37591
03:43:59|0.37563
03:44:00|0.37652
03:44:01|0.37652
03:44:02|0.37653
03:44:03|0.37588
03:44:04|0.37588
03:44:05|0.37561
03:44:06|0.37561
03:44:07|0.37602
03:44:08|0.37647
03:44:09|0.37643
03:44:10|0.37643
03:44:11|0.37663
03:44:12|0.37663
03:44:13|0.37663
03:44:14|0.37654
03:44:16|0.37654
03:44:17|0.37638
03:44:17|0.37638
03:44:19|0.3759
03:44:20|0.3759
03:44:21|0.3759
03:44:22|0.3759
03:44:23|0.37562
03:44:24|0.37608
03:44:25|0.37608
03:44:26|0.37608
03:44:27|0.37688
03:44:28|0.3763
03:44:29|0.3763
03:44:30|0.37631
03:44:31|0.37571
03:44:32|0.37631
03:44:33|0.37624
03:44:34|0.37625
03:44:35|0.3763
03:44:36|0.37631
03:44:37|0.37631
03:44:38|0.37679
03:44:39|0.37679
03:44:40|0.37638
03:44:41|0.37638
03:44:42|0.3764
03:44:43|0.3764
03:44:44|0.3764
03:44:45|0.3763
03:44:46|0.37647
03:44:47|0.37632
03:44:48|0.37654
03:44:49|0.37654
03:44:50|0.37632
03:44:51|0.37671
03:44:52|0.37775
03:44:53|0.37727
03:44:54|0.37771
03:44:55|0.37771
03:44:56|0.37735
03:44:57|0.37735
03:44:58|0.37706
03:44:59|0.37706
03:45:00|0.3781
03:45:01|0.37816
03:45:02|0.37742
03:45:03|0.3771
03:45:04|0.37746
03:45:05|0.37746
03:45:06|0.37746
03:45:07|0.37716
03:45:08|0.37716
03:45:09|0.37727
03:45:10|0.37727
03:45:11|0.37783
03:45:12|0.37775
03:45:13|0.37774
03:45:14|0.37774
03:45:15|0.37774
03:45:17|0.3777
03:45:18|0.37807
03:45:19|0.37762
03:45:20|0.37762
03:45:21|0.37784
03:45:23|0.37784
03:45:23|0.37784
03:45:24|0.37747
03:45:25|0.3765
03:45:26|0.37642
03:45:27|0.37606
03:45:28|0.37596
03:45:29|0.37585
03:45:30|0.37585
03:45:32|0.37548
03:45:33|0.37537
03:45:34|0.37537
03:45:35|0.37584
03:45:35|0.37584
03:45:36|0.37584
03:45:38|0.37584
03:45:39|0.37571
03:45:40|0.37514
03:45:41|0.37514
03:45:42|0.37514
03:45:43|0.37551
03:45:44|0.37592
03:45:45|0.37636
03:45:46|0.37634
03:45:47|0.37634
03:45:48|0.37634
03:45:49|0.376
03:45:50|0.376
03:45:51|0.37629
03:45:52|0.37629
03:45:53|0.37629
03:45:54|0.37629
03:45:55|0.37629
03:45:56|0.37629
03:45:57|0.37629
03:45:58|0.37629
03:45:59|0.37706
03:46:00|0.37706
03:46:01|0.37706
03:46:02|0.37706
03:46:03|0.37706
03:46:04|0.37706
03:46:05|0.37712
03:46:06|0.37712
03:46:07|0.37712
03:46:08|0.37714
03:46:09|0.37706
03:46:10|0.37706
03:46:11|0.37706
03:46:12|0.3771
03:46:13|0.3771
03:46:14|0.37739
03:46:15|0.37772
03:46:16|0.37715
03:46:17|0.37726
03:46:19|0.37726
03:46:19|0.37726
03:46:21|0.37726
03:46:22|0.37726
03:46:23|0.37726
03:46:24|0.37706
03:46:25|0.37706
03:46:26|0.37706
03:46:27|0.37711
03:46:28|0.37668
03:46:30|0.37668
03:46:30|0.37701
03:46:31|0.37701
03:46:32|0.3766
03:46:33|0.3766
03:46:34|0.37706
03:46:35|0.37728
03:46:36|0.37728
03:46:37|0.37728
03:46:38|0.37728
03:46:39|0.37728
03:46:40|0.37732
03:46:41|0.37733
03:46:42|0.37733
03:46:43|0.37721
03:46:44|0.37766
03:46:45|0.37766
03:46:46|0.37722
03:46:47|0.37722
03:46:49|0.37775
03:46:50|0.37775
03:46:50|0.37775
03:46:51|0.37775
03:46:52|0.37775
03:46:53|0.37775
03:46:55|0.37775
03:46:55|0.37774
03:46:56|0.37774
03:46:58|0.37737
03:46:58|0.37737
03:46:59|0.37737
03:47:00|0.37737
03:47:01|0.37757
03:47:03|0.37757
03:47:03|0.37757
03:47:04|0.37789
03:47:06|0.3779
03:47:07|0.3779
03:47:08|0.3779
03:47:09|0.37825
03:47:10|0.37823
03:47:11|0.37763
03:47:12|0.37763
03:47:13|0.37743
03:47:13|0.37779
03:47:15|0.37826
03:47:16|0.37839
03:47:17|0.37839
03:47:17|0.37857
03:47:19|0.37829
03:47:21|0.37829
03:47:21|0.37819
03:47:23|0.37855
03:47:24|0.37855
03:47:25|0.37855
03:47:26|0.37855
03:47:27|0.3782
03:47:28|0.37829
03:47:29|0.37829
03:47:29|0.37816
03:47:31|0.37853
03:47:32|0.37853
03:47:33|0.37853
03:47:34|0.37916
03:47:35|0.37908
03:47:36|0.3791
03:47:37|0.37954
03:47:38|0.37954
03:47:39|0.3798
03:47:40|0.3798
03:47:41|0.38074
03:47:42|0.3809
03:47:43|0.38148
03:47:44|0.38099
03:47:45|0.38093
03:47:46|0.38094
03:47:47|0.38105
03:47:48|0.38108
03:47:50|0.38111
03:47:50|0.38149
03:47:51|0.38111
03:47:52|0.38111
03:47:53|0.38111
03:47:54|0.38099
03:47:55|0.38099
03:47:56|0.38093
03:47:57|0.381
03:47:58|0.38147
03:47:59|0.382
03:48:00|0.38182
03:48:01|0.38273
03:48:02|0.38261
03:48:03|0.3824
03:48:04|0.38241
03:48:05|0.38228
03:48:06|0.3829
03:48:07|0.38297
03:48:08|0.38354
03:48:09|0.38309
03:48:10|0.38305
03:48:11|0.38306
03:48:12|0.38181
03:48:14|0.38149
03:48:14|0.38132
03:48:16|0.38159
03:48:17|0.38158
03:48:17|0.38158
03:48:19|0.38081
03:48:20|0.3808
03:48:21|0.38037
03:48:23|0.38036
03:48:23|0.38063
03:48:24|0.38021
03:48:26|0.38057
03:48:27|0.3806
03:48:28|0.3806
03:48:29|0.3806
03:48:30|0.38
03:48:31|0.37985
03:48:32|0.37962
03:48:33|0.3795
03:48:34|0.38055
03:48:35|0.37985
03:48:36|0.37984
03:48:37|0.38
03:48:38|0.38
03:48:39|0.37985
03:48:40|0.38012
03:48:41|0.38039
03:48:42|0.38039
03:48:43|0.38039
03:48:44|0.38021
03:48:45|0.38021
03:48:46|0.38086
03:48:47|0.38086
03:48:48|0.38086
03:48:49|0.38086
03:48:50|0.38086
03:48:51|0.38122
03:48:52|0.38101
03:48:53|0.38108
03:48:54|0.38108
03:48:55|0.38108
03:48:56|0.38105
03:48:57|0.38105
03:48:58|0.38118
03:48:59|0.38118
03:49:00|0.38108
03:49:01|0.38109
03:49:02|0.38109
03:49:03|0.38124
03:49:04|0.38131
03:49:05|0.3811
03:49:06|0.3811
03:49:07|0.38111
03:49:08|0.38111
03:49:10|0.38144
03:49:10|0.3811
03:49:11|0.38161
03:49:12|0.38195
03:49:13|0.38223
03:49:14|0.38223
03:49:15|0.38204
03:49:16|0.38204
03:49:17|0.38236
03:49:18|0.38198
03:49:19|0.38302
03:49:21|0.38355
03:49:22|0.38307
03:49:24|0.38317
03:49:24|0.38318
03:49:25|0.38318
03:49:26|0.383
03:49:27|0.3829
03:49:28|0.38251
03:49:29|0.38311
03:49:30|0.38289
03:49:31|0.38289
03:49:32|0.38283
03:49:33|0.38283
03:49:34|0.38283
03:49:35|0.38256
03:49:37|0.38337
03:49:37|0.38337
03:49:39|0.38282
03:49:39|0.38282
03:49:41|0.38356
03:49:41|0.38356
03:49:43|0.38358
03:49:44|0.3836
03:49:45|0.38331
03:49:46|0.38331
03:49:46|0.38331
03:49:48|0.38331
03:49:48|0.38331
03:49:49|0.38331
03:49:51|0.38331
03:49:52|0.38331
03:49:53|0.38361
03:49:53|0.38277
03:49:55|0.38201
03:49:55|0.38174
03:49:57|0.38182
03:49:57|0.38194
03:49:58|0.38185
03:50:00|0.38185
03:50:01|0.38185
03:50:01|0.38179
03:50:02|0.38142
03:50:03|0.38141
03:50:04|0.38141
03:50:06|0.38141
03:50:06|0.38164
03:50:07|0.3815
03:50:09|0.38181
03:50:09|0.38181
03:50:10|0.38181
03:50:11|0.382
03:50:12|0.38221
03:50:13|0.38203
03:50:14|0.38207
03:50:15|0.38199
03:50:17|0.38199
03:50:17|0.38195
03:50:19|0.38238
03:50:19|0.38238
03:50:21|0.38294
03:50:22|0.38291
03:50:23|0.38291
03:50:24|0.38262
03:50:25|0.38238
03:50:26|0.38238
03:50:27|0.38238
03:50:28|0.38262
03:50:29|0.38262
03:50:30|0.38262
03:50:31|0.38262
03:50:32|0.38245
03:50:33|0.38192
03:50:34|0.38119
03:50:35|0.38154
03:50:36|0.3815
03:50:37|0.38167
03:50:38|0.38167
03:50:39|0.38128
03:50:40|0.38275
03:50:41|0.38223
03:50:42|0.38223
03:50:43|0.38227
03:50:44|0.38227
03:50:45|0.38227
03:50:46|0.38272
03:50:47|0.38238
03:50:48|0.38239
03:50:49|0.38239
03:50:50|0.38148
03:50:51|0.38148
03:50:52|0.38151
03:50:53|0.38151
03:50:54|0.38146
03:50:55|0.38151
03:50:56|0.38122
03:50:58|0.38122
03:50:58|0.3816
03:50:59|0.38136
03:51:00|0.38132
03:51:01|0.38132
03:51:02|0.38111
03:51:03|0.38111
03:51:04|0.38111
03:51:05|0.38089
03:51:06|0.38096
03:51:07|0.38089
03:51:08|0.3802
03:51:09|0.38042
03:51:10|0.38042
03:51:11|0.38013
03:51:12|0.38013
03:51:13|0.37931
03:51:14|0.37847
03:51:15|0.37796
03:51:16|0.37782
03:51:17|0.37816
03:51:18|0.37772
03:51:19|0.37767
03:51:20|0.37718
03:51:21|0.37784
03:51:23|0.37729
03:51:24|0.37783
03:51:25|0.37735
03:51:26|0.37736
03:51:27|0.37816
03:51:29|0.37912
03:51:29|0.37927
03:51:30|0.3793
03:51:31|0.37966
03:51:32|0.37966
03:51:34|0.37991
03:51:35|0.38047
03:51:35|0.38029
03:51:37|0.3809
03:51:37|0.38036
03:51:39|0.38036
03:51:39|0.38036
03:51:41|0.38077
03:51:41|0.38045
03:51:43|0.38045
03:51:43|0.38045
03:51:45|0.38045
03:51:45|0.38001
03:51:46|0.38
03:51:48|0.38042
03:51:48|0.38042
03:51:50|0.38005
03:51:51|0.38005
03:51:52|0.38005
03:51:53|0.38005
03:51:54|0.38005
03:51:55|0.38005
03:51:56|0.38005
03:51:57|0.38005
03:51:58|0.38005
03:51:59|0.38005
03:52:00|0.38005
03:52:01|0.38005
03:52:02|0.38005
03:52:03|0.38005
03:52:04|0.38005
03:52:05|0.38005
03:52:06|0.38005
03:52:07|0.38005
03:52:08|0.38005
03:52:09|0.38005
03:52:10|0.38005
03:52:11|0.38033
03:52:12|0.38042
03:52:13|0.38045
03:52:14|0.38142
03:52:15|0.38092
03:52:16|0.38089
03:52:17|0.38089
03:52:18|0.38089
03:52:19|0.38089
03:52:20|0.38104
03:52:21|0.38104
03:52:22|0.38104
03:52:23|0.38104
03:52:24|0.38091
03:52:25|0.38105
03:52:26|0.38104
03:52:27|0.38104
03:52:28|0.38089
03:52:29|0.38064
03:52:31|0.38064
03:52:31|0.38006
03:52:32|0.38039
03:52:33|0.38006
03:52:34|0.38
03:52:35|0.38027
03:52:36|0.38027
03:52:37|0.37991
03:52:38|0.37991
03:52:39|0.37992
03:52:40|0.37992
03:52:41|0.37992
03:52:42|0.37992
03:52:43|0.38063
03:52:45|0.38063
03:52:46|0.38063
03:52:47|0.38063
03:52:48|0.38063
03:52:49|0.38143
03:52:50|0.38143
03:52:51|0.38143
03:52:52|0.38143
03:52:53|0.38143
03:52:54|0.38143
03:52:55|0.38143
03:52:56|0.38116
03:52:57|0.38116
03:52:58|0.38116
03:52:59|0.38116
03:53:00|0.38116
03:53:01|0.38116
03:53:02|0.38116
03:53:03|0.38116
03:53:04|0.38117
03:53:05|0.38117
03:53:06|0.38131
03:53:07|0.38131
03:53:08|0.38132
03:53:09|0.38132
03:53:10|0.38132
03:53:11|0.38132
03:53:12|0.38132
03:53:13|0.38132
03:53:14|0.38117
03:53:15|0.38117
03:53:16|0.38117
03:53:17|0.38098
03:53:18|0.38117
03:53:19|0.38117
03:53:20|0.38117
03:53:21|0.38117
03:53:22|0.38106
03:53:23|0.38099
03:53:24|0.38099
03:53:25|0.38099
03:53:27|0.381
03:53:28|0.38117
03:53:29|0.38117
03:53:30|0.38101
03:53:31|0.38117
03:53:32|0.38117
03:53:32|0.38117
03:53:34|0.38117
03:53:35|0.38117
03:53:36|0.38117
03:53:37|0.38099
03:53:38|0.381
03:53:39|0.38099
03:53:40|0.38098
03:53:41|0.381
03:53:42|0.38253
03:53:43|0.38193
03:53:44|0.38211
03:53:45|0.38214
03:53:46|0.38195
03:53:48|0.3815
03:53:48|0.38195
03:53:49|0.38195
03:53:50|0.38195
03:53:52|0.38195
03:53:52|0.38195
03:53:53|0.38195
03:53:54|0.38195
03:53:56|0.38195
03:53:57|0.38195
03:53:58|0.38195
03:53:59|0.38195
03:54:00|0.38195
03:54:01|0.38195
03:54:01|0.38195
03:54:02|0.38195
03:54:03|0.38158
03:54:05|0.38158
03:54:05|0.38158
03:54:06|0.38195
03:54:08|0.38195
03:54:08|0.38212
03:54:09|0.38212
03:54:10|0.38253
03:54:12|0.38219
03:54:12|0.38219
03:54:14|0.38219
03:54:14|0.38218
03:54:15|0.38218
03:54:16|0.38218
03:54:17|0.38218
03:54:18|0.38218
03:54:19|0.38141
03:54:21|0.38141
03:54:22|0.3811
03:54:23|0.38141
03:54:24|0.38141
03:54:25|0.38141
03:54:26|0.38141
03:54:27|0.38141
03:54:28|0.38112
03:54:30|0.38099
03:54:30|0.38099
03:54:31|0.38099
03:54:32|0.38099
03:54:33|0.38099
03:54:34|0.38099
03:54:35|0.38099
03:54:37|0.3811
03:54:38|0.38098
03:54:38|0.38098
03:54:40|0.38098
03:54:41|0.38123
03:54:42|0.38123
03:54:43|0.38124
03:54:44|0.38124
03:54:45|0.38105
03:54:46|0.38105
03:54:47|0.38105
03:54:48|0.38105
03:54:48|0.38105
03:54:50|0.38105
03:54:51|0.38105
03:54:52|0.38105
03:54:52|0.38143
03:54:54|0.38143
03:54:55|0.38143
03:54:56|0.38143
03:54:57|0.38143
03:54:58|0.38143
03:54:59|0.38143
03:55:00|0.38143
03:55:01|0.38143
03:55:02|0.38143
03:55:03|0.38201
03:55:04|0.38201
03:55:05|0.38173
03:55:06|0.38154
03:55:07|0.38154
03:55:08|0.38169
03:55:09|0.38167
03:55:10|0.38167
03:55:11|0.38167
03:55:12|0.38167
03:55:13|0.38109
03:55:14|0.38109
03:55:15|0.38109
03:55:16|0.38109
03:55:17|0.38109
03:55:18|0.38109
03:55:19|0.38109
03:55:20|0.38109
03:55:21|0.38109
03:55:22|0.38109
03:55:23|0.38081
03:55:24|0.38018
03:55:25|0.38018
03:55:27|0.37953
03:55:28|0.37923
03:55:29|0.38129
03:55:30|0.38116
03:55:31|0.38074
03:55:32|0.38108
03:55:33|0.38104
03:55:35|0.38121
03:55:35|0.38106
03:55:36|0.38153
03:55:37|0.38117
03:55:38|0.38161
03:55:39|0.38113
03:55:40|0.38154
03:55:41|0.38049
03:55:42|0.38049
03:55:43|0.3809
03:55:44|0.3809
03:55:45|0.38078
03:55:46|0.38078
03:55:47|0.38054
03:55:48|0.38054
03:55:49|0.38105
03:55:50|0.38105
03:55:51|0.38105
03:55:52|0.38043
03:55:53|0.38043
03:55:55|0.38046
03:55:56|0.38046
03:55:56|0.38046
03:55:58|0.38046
03:55:59|0.38046
03:55:59|0.38046
03:56:00|0.38046
03:56:01|0.38046
03:56:03|0.38046
03:56:04|0.38046
03:56:04|0.38046
03:56:06|0.38046
03:56:07|0.38053
03:56:08|0.38053
03:56:08|0.38082
03:56:10|0.38082
03:56:11|0.38082
03:56:11|0.38082
03:56:13|0.38082
03:56:14|0.38082
03:56:14|0.38082
03:56:15|0.38047
03:56:17|0.38078
03:56:18|0.38078
03:56:19|0.38078
03:56:19|0.38081
03:56:21|0.38081
03:56:22|0.38081
03:56:23|0.38047
03:56:24|0.38047
03:56:24|0.38047
03:56:26|0.38047
03:56:27|0.38074
03:56:29|0.38074
03:56:29|0.38074
03:56:30|0.38074
03:56:31|0.38074
03:56:33|0.3803
03:56:34|0.38109
03:56:34|0.38073
03:56:36|0.382
03:56:36|0.382
03:56:37|0.38106
03:56:38|0.38106
03:56:39|0.38106
03:56:41|0.38149
03:56:42|0.38132
03:56:43|0.38132
03:56:44|0.38149
03:56:44|0.38149
03:56:46|0.38149
03:56:46|0.38149
03:56:48|0.38149
03:56:49|0.38149
03:56:49|0.38149
03:56:50|0.38149
03:56:52|0.38149
03:56:53|0.38149
03:56:53|0.38149
03:56:54|0.38149
03:56:55|0.38149
03:56:57|0.3815
03:56:58|0.3815
03:56:59|0.3815
03:56:59|0.38204
03:57:00|0.38204
03:57:01|0.38191
03:57:02|0.38191
03:57:04|0.38197
03:57:04|0.38197
03:57:05|0.38049
03:57:06|0.38049
03:57:07|0.38118
03:57:09|0.38129
03:57:09|0.38129
03:57:10|0.38129
03:57:11|0.38129
03:57:13|0.38129
03:57:13|0.3805
03:57:15|0.38098
03:57:16|0.38053
03:57:17|0.38088
03:57:18|0.38054
03:57:19|0.38053
03:57:19|0.38054
03:57:21|0.38054
03:57:22|0.38054
03:57:22|0.38051
03:57:23|0.38051
03:57:25|0.38049
03:57:25|0.37996
03:57:26|0.37938
03:57:28|0.37923
03:57:29|0.3789
03:57:30|0.37938
03:57:31|0.37938
03:57:32|0.37906
03:57:33|0.37908
03:57:34|0.37875
03:57:35|0.3791
03:57:36|0.3791
03:57:37|0.3791
03:57:38|0.37889
03:57:40|0.37745
03:57:41|0.37745
03:57:42|0.37751
03:57:43|0.3773
03:57:44|0.37702
03:57:45|0.37728
03:57:46|0.37832
03:57:47|0.37883
03:57:48|0.3788
03:57:49|0.37807
03:57:49|0.37864
03:57:51|0.37863
03:57:52|0.37768
03:57:53|0.37841
03:57:54|0.3784
03:57:55|0.3784
03:57:56|0.37844
03:57:57|0.37883
03:57:58|0.3789
03:57:59|0.37861
03:58:00|0.37878
03:58:01|0.37878
03:58:02|0.37878
03:58:03|0.37936
03:58:04|0.37939
03:58:05|0.37939
03:58:06|0.37866
03:58:07|0.37866
03:58:08|0.37882
03:58:09|0.37882
03:58:10|0.37905
03:58:11|0.37848
03:58:12|0.3788
03:58:13|0.37909
03:58:14|0.37909
03:58:15|0.3791
03:58:16|0.37853
03:58:17|0.37915
03:58:18|0.38009
03:58:19|0.38093
03:58:20|0.38047
03:58:21|0.38078
03:58:22|0.38078
03:58:23|0.38078
03:58:24|0.38049
03:58:26|0.38033
03:58:26|0.38033
03:58:28|0.38033
03:58:29|0.38033
03:58:30|0.38033
03:58:31|0.38033
03:58:32|0.37963
03:58:33|0.37963
03:58:34|0.37863
03:58:35|0.37863
03:58:36|0.37863
03:58:37|0.37863
03:58:38|0.3793
03:58:39|0.37881
03:58:40|0.37881
03:58:41|0.37881
03:58:42|0.37881
03:58:43|0.37908
03:58:44|0.37908
03:58:45|0.37904
03:58:46|0.37904
03:58:47|0.379
03:58:48|0.379
03:58:49|0.37864
03:58:50|0.37878
03:58:51|0.37878
03:58:52|0.37878
03:58:53|0.37902
03:58:55|0.37909
03:58:55|0.38028
03:58:56|0.38028
03:58:57|0.37944
03:58:59|0.37934
03:59:00|0.37934
03:59:00|0.37905
03:59:01|0.37905
03:59:03|0.37905
03:59:03|0.37948
03:59:04|0.37948
03:59:05|0.37948
03:59:06|0.38
03:59:07|0.38
03:59:09|0.37996
03:59:09|0.37996
03:59:11|0.37996
03:59:11|0.37983
03:59:13|0.37983
03:59:13|0.37983
03:59:15|0.37994
03:59:16|0.37994
03:59:16|0.37994
03:59:17|0.37994
03:59:18|0.38011
03:59:19|0.38011
03:59:21|0.38011
03:59:21|0.38011
03:59:22|0.37965
03:59:23|0.37965
03:59:24|0.3796
03:59:25|0.37969
03:59:27|0.37914
03:59:27|0.3796
03:59:29|0.37978
03:59:30|0.37978
03:59:31|0.37915
03:59:32|0.37957
03:59:33|0.37926
03:59:34|0.37976
03:59:35|0.37945
03:59:36|0.38009
03:59:37|0.38009
03:59:38|0.38009
03:59:39|0.38012
03:59:40|0.38012
03:59:41|0.38012
03:59:42|0.3802
03:59:43|0.38012
03:59:44|0.38017
03:59:45|0.38017
03:59:46|0.38017
03:59:47|0.38017
03:59:48|0.38017
03:59:49|0.38009
03:59:50|0.38009
03:59:51|0.38009
03:59:52|0.38009
03:59:53|0.38079
03:59:54|0.38079
03:59:55|0.38079
03:59:56|0.38079
03:59:57|0.38079
03:59:58|0.38072
03:59:59|0.38112
04:00:00|0.38184
04:00:01|0.38049
04:00:02|0.38122
04:00:03|0.38122
04:00:04|0.38015
04:00:05|0.38009
04:00:06|0.38019
04:00:07|0.38061
04:00:08|0.3801
04:00:09|0.37994
04:00:10|0.3799
04:00:11|0.3799
04:00:12|0.3799
04:00:13|0.3799
04:00:14|0.37916
04:00:15|0.37915
04:00:16|0.37942
04:00:17|0.37942
04:00:18|0.37942
04:00:19|0.37942
04:00:20|0.37885
04:00:21|0.37873
04:00:22|0.37867
04:00:23|0.3785
04:00:24|0.37831
04:00:25|0.3782
04:00:26|0.3782
04:00:27|0.37815
04:00:28|0.37815
04:00:30|0.37815
04:00:31|0.37815
04:00:32|0.37815
04:00:33|0.37815
04:00:34|0.37818
04:00:35|0.37818
04:00:35|0.37809
04:00:37|0.37852
04:00:37|0.37852
04:00:39|0.37852
04:00:40|0.37852
04:00:41|0.37852
04:00:42|0.37852
04:00:43|0.37852
04:00:44|0.37825
04:00:45|0.37862
04:00:46|0.37784
04:00:47|0.37754
04:00:48|0.37747
04:00:49|0.37747
04:00:50|0.37748
04:00:51|0.37748
04:00:52|0.37788
04:00:53|0.37788
04:00:54|0.37799
04:00:55|0.37799
04:00:56|0.37799
04:00:57|0.37815
04:00:58|0.37808
04:00:59|0.37908
04:01:00|0.37808
04:01:01|0.37808
04:01:02|0.37799
04:01:03|0.3775
04:01:04|0.3775
04:01:05|0.37808
04:01:06|0.37704
04:01:07|0.37744
04:01:08|0.37739
04:01:09|0.37702
04:01:10|0.37745
04:01:11|0.37748
04:01:12|0.3775
04:01:13|0.37708
04:01:14|0.37751
04:01:15|0.37709
04:01:16|0.37713
04:01:17|0.37745
04:01:18|0.37714
04:01:19|0.37714
04:01:20|0.37714
04:01:21|0.37714
04:01:22|0.3769
04:01:23|0.3769
04:01:24|0.37689
04:01:25|0.37689
04:01:26|0.37689
04:01:27|0.37689
04:01:28|0.37689
04:01:29|0.37689
04:01:30|0.3772
04:01:31|0.3772
04:01:33|0.3772
04:01:34|0.3772
04:01:35|0.3772
04:01:36|0.37689
04:01:37|0.37689
04:01:38|0.37689
04:01:39|0.37646
04:01:40|0.37682
04:01:41|0.37681
04:01:42|0.37679
04:01:43|0.37679
04:01:44|0.37679
04:01:45|0.37679
04:01:46|0.37679
04:01:47|0.37681
04:01:48|0.37681
04:01:49|0.37681
04:01:50|0.37681
04:01:51|0.37681
04:01:52|0.37647
04:01:53|0.37647
04:01:54|0.37647
04:01:55|0.37647
04:01:56|0.37647
04:01:57|0.37647
04:01:58|0.37647
04:01:59|0.37648
04:02:00|0.37648
04:02:01|0.37648
04:02:02|0.3763
04:02:03|0.37663
04:02:04|0.3766
04:02:05|0.3766
04:02:06|0.3763
04:02:07|0.3763
04:02:08|0.3763
04:02:09|0.37647
04:02:11|0.3763
04:02:11|0.3763
04:02:12|0.37631
04:02:13|0.37631
04:02:14|0.37678
04:02:15|0.37684
04:02:16|0.37682
04:02:17|0.37682
04:02:18|0.37682
04:02:19|0.37647
04:02:20|0.37647
04:02:21|0.37643
04:02:22|0.37643
04:02:23|0.37647
04:02:24|0.37647
04:02:25|0.37609
04:02:27|0.37609
04:02:27|0.37609
04:02:29|0.37609
04:02:30|0.37631
04:02:30|0.37631
04:02:31|0.37631
04:02:33|0.37561
04:02:34|0.37561
04:02:35|0.3758
04:02:36|0.37445
04:02:37|0.37383
04:02:39|0.37439
04:02:40|0.37454
04:02:41|0.37454
04:02:42|0.37404
04:02:43|0.37404
04:02:44|0.37433
04:02:45|0.37433
04:02:46|0.37412
04:02:47|0.37412
04:02:48|0.37409
04:02:49|0.3741
04:02:50|0.37454
04:02:51|0.37454
04:02:52|0.37346
04:02:53|0.37346
04:02:54|0.37387
04:02:55|0.37412
04:02:56|0.37412
04:02:57|0.37395
04:02:59|0.37412
04:02:59|0.37412
04:03:00|0.37412
04:03:01|0.37433
04:03:02|0.37443
04:03:03|0.37443
04:03:04|0.37443
04:03:05|0.37443
04:03:06|0.37396
04:03:07|0.37463
04:03:08|0.37425
04:03:09|0.37425
04:03:10|0.37441
04:03:11|0.37442
04:03:12|0.37441
04:03:13|0.37521
04:03:14|0.37429
04:03:15|0.3743
04:03:16|0.3743
04:03:17|0.3743
04:03:18|0.37444
04:03:19|0.37423
04:03:20|0.37424
04:03:21|0.37424
04:03:22|0.37427
04:03:23|0.37427
04:03:24|0.37427
04:03:25|0.37423
04:03:26|0.37423
04:03:27|0.3743
04:03:28|0.37477
04:03:29|0.37436
04:03:30|0.37498
04:03:31|0.37524
04:03:33|0.37524
04:03:34|0.37571
04:03:35|0.37571
04:03:36|0.37601
04:03:37|0.37598
04:03:38|0.37547
04:03:39|0.37547
04:03:40|0.37594
04:03:41|0.37615
04:03:43|0.37629
04:03:43|0.37609
04:03:44|0.37677
04:03:45|0.37671
04:03:46|0.37671
04:03:47|0.37671
04:03:49|0.37657
04:03:50|0.37657
04:03:51|0.37601
04:03:51|0.37601
04:03:53|0.37601
04:03:53|0.37601
04:03:55|0.37627
04:03:55|0.37601
04:03:56|0.37601
04:03:58|0.37625
04:03:59|0.37652
04:03:59|0.37652
04:04:01|0.37673
04:04:01|0.37673
04:04:03|0.37673
04:04:03|0.37724
04:04:05|0.37724
04:04:05|0.37724
04:04:07|0.37724
04:04:08|0.37713
04:04:09|0.37764
04:04:09|0.3773
04:04:10|0.37763
04:04:12|0.37763
04:04:12|0.37771
04:04:13|0.37775
04:04:15|0.37745
04:04:16|0.37745
04:04:17|0.37826
04:04:18|0.37819
04:04:19|0.37947
04:04:20|0.37902
04:04:21|0.37902
04:04:22|0.3788
04:04:22|0.37947
04:04:24|0.37906
04:04:25|0.37906
04:04:25|0.37885
04:04:27|0.37885
04:04:28|0.3788
04:04:28|0.3788
04:04:30|0.37854
04:04:31|0.37854
04:04:31|0.37784
04:04:32|0.37768
04:04:34|0.37742
04:04:36|0.37887
04:04:37|0.37796
04:04:38|0.3782
04:04:39|0.3782
04:04:40|0.3782
04:04:40|0.3782
04:04:42|0.3782
04:04:43|0.3788
04:04:44|0.3788
04:04:45|0.3788
04:04:46|0.3788
04:04:47|0.37829
04:04:48|0.37829
04:04:49|0.37829
04:04:50|0.37821
04:04:51|0.37821
04:04:52|0.37805
04:04:53|0.37781
04:04:54|0.37781
04:04:56|0.37775
04:04:56|0.37775
04:04:57|0.37775
04:04:58|0.37775
04:04:59|0.37775
04:05:00|0.37775
04:05:01|0.37844
04:05:02|0.37892
04:05:03|0.37858
04:05:04|0.37858
04:05:05|0.37785
04:05:06|0.37785
04:05:07|0.37785
04:05:08|0.37776
04:05:09|0.37776
04:05:10|0.37776
04:05:11|0.37776
04:05:12|0.37776
04:05:13|0.37776
04:05:14|0.37776
04:05:15|0.37755
04:05:16|0.37834
04:05:17|0.37834
04:05:18|0.37821
04:05:19|0.37821
04:05:20|0.37823
04:05:21|0.37881
04:05:22|0.37823
04:05:23|0.37755
04:05:24|0.37758
04:05:25|0.37758
04:05:26|0.37757
04:05:27|0.37757
04:05:28|0.37756
04:05:29|0.37756
04:05:30|0.37758
04:05:31|0.37758
04:05:32|0.3779
04:05:33|0.3779
04:05:34|0.3779
04:05:36|0.37788
04:05:37|0.37788
04:05:38|0.37788
04:05:39|0.37757
04:05:41|0.37758
04:05:41|0.37788
04:05:43|0.37788
04:05:44|0.37788
04:05:45|0.37758
04:05:46|0.3779
04:05:47|0.3779
04:05:48|0.3779
04:05:49|0.3779
04:05:50|0.37811
04:05:51|0.3779
04:05:52|0.3779
04:05:53|0.37822
04:05:54|0.37791
04:05:54|0.37791
04:05:55|0.37823
04:05:57|0.378
04:05:58|0.378
04:05:59|0.378
04:05:59|0.378
04:06:00|0.37846
04:06:02|0.37864
04:06:03|0.37864
04:06:04|0.37864
04:06:04|0.37864
04:06:05|0.37864
04:06:07|0.37864
04:06:08|0.37864
04:06:09|0.37864
04:06:10|0.3781
04:06:11|0.3781
04:06:12|0.3781
04:06:13|0.3781
04:06:14|0.3781
04:06:15|0.3781
04:06:16|0.3781
04:06:17|0.3781
04:06:18|0.3781
04:06:19|0.37811
04:06:20|0.37811
04:06:21|0.37811
04:06:22|0.37811
04:06:23|0.37811
04:06:24|0.37912
04:06:25|0.37879
04:06:26|0.37879
04:06:27|0.37879
04:06:28|0.37881
04:06:29|0.37925
04:06:30|0.3779
04:06:31|0.37756
04:06:32|0.37719
04:06:34|0.37731
04:06:34|0.3772
04:06:36|0.37719
04:06:37|0.37674
04:06:38|0.37763
04:06:40|0.37702
04:06:41|0.37702
04:06:42|0.37702
04:06:43|0.37702
04:06:44|0.37821
04:06:45|0.37788
04:06:47|0.3779
04:06:47|0.3779
04:06:49|0.37792
04:06:49|0.37792
04:06:51|0.37811
04:06:52|0.37825
04:06:53|0.37825
04:06:54|0.37825
04:06:54|0.37839
04:06:55|0.37839
04:06:57|0.37839
04:06:57|0.37839
04:06:59|0.37839
04:07:00|0.37839
04:07:01|0.37839
04:07:02|0.37839
04:07:03|0.37838
04:07:04|0.37838
04:07:05|0.37838
04:07:07|0.37838
04:07:07|0.37838
04:07:08|0.37838
04:07:09|0.37775
04:07:10|0.37775
04:07:11|0.37775
04:07:12|0.37775
04:07:13|0.37802
04:07:14|0.37802
04:07:15|0.37802
04:07:16|0.37802
04:07:17|0.3778
04:07:18|0.3778
04:07:19|0.3778
04:07:20|0.3778
04:07:21|0.3778
04:07:22|0.37745
04:07:23|0.37746
04:07:24|0.37746
04:07:25|0.37746
04:07:26|0.37783
04:07:27|0.37772
04:07:28|0.37772
04:07:29|0.37772
04:07:30|0.37772
04:07:31|0.37772
04:07:33|0.37772
04:07:34|0.37772
04:07:35|0.37772
04:07:36|0.37772
04:07:37|0.37747
04:07:39|0.37748
04:07:39|0.37748
04:07:40|0.3778
04:07:41|0.3778
04:07:42|0.3778
04:07:43|0.3778
04:07:45|0.3778
04:07:46|0.3778
04:07:47|0.3778
04:07:48|0.3778
04:07:49|0.37794
04:07:50|0.37805
04:07:50|0.37809
04:07:52|0.37806
04:07:53|0.37806
04:07:53|0.3781
04:07:55|0.37806
04:07:56|0.37851
04:07:57|0.37851
04:07:58|0.37851
04:07:59|0.37851
04:08:00|0.37816
04:08:01|0.37821
04:08:02|0.37821
04:08:03|0.37821
04:08:04|0.37821
04:08:05|0.37887
04:08:06|0.37887
04:08:07|0.37888
04:08:08|0.37891
04:08:09|0.37941
04:08:10|0.37941
04:08:11|0.3787
04:08:12|0.37861
04:08:13|0.37871
04:08:14|0.37871
04:08:15|0.37871
04:08:16|0.37868
04:08:17|0.37868
04:08:18|0.37914
04:08:19|0.37914
04:08:20|0.37915
04:08:21|0.37915
04:08:22|0.37915
04:08:23|0.37918
04:08:24|0.37963
04:08:25|0.37928
04:08:26|0.37958
04:08:27|0.37961
04:08:28|0.37961
04:08:29|0.38
04:08:30|0.38
04:08:31|0.38
04:08:32|0.37935
04:08:33|0.3793
04:08:34|0.37944
04:08:35|0.37943
04:08:36|0.37943
04:08:38|0.37943
04:08:39|0.37943
04:08:40|0.37943
04:08:41|0.37943
04:08:43|0.37993
04:08:43|0.37993
04:08:44|0.37993
04:08:45|0.37993
04:08:47|0.37993
04:08:48|0.37993
04:08:49|0.37993
04:08:50|0.37993
04:08:51|0.37957
04:08:52|0.37957
04:08:54|0.37957
04:08:55|0.37957
04:08:56|0.37957
04:08:57|0.37957
04:08:58|0.37938
04:08:59|0.37938
04:08:59|0.37938
04:09:01|0.37938
04:09:02|0.37938
04:09:02|0.37938
04:09:03|0.37922
04:09:04|0.37927
04:09:05|0.37954
04:09:07|0.37954
04:09:08|0.37933
04:09:08|0.37967
04:09:09|0.37873
04:09:11|0.37945
04:09:12|0.37945
04:09:13|0.37916
04:09:14|0.37944
04:09:14|0.37991
04:09:16|0.3796
04:09:17|0.37939
04:09:17|0.37871
04:09:19|0.37871
04:09:19|0.37928
04:09:21|0.37928
04:09:22|0.37928
04:09:23|0.37928
04:09:23|0.37935
04:09:25|0.37938
04:09:26|0.37938
04:09:27|0.37981
04:09:28|0.37981
04:09:29|0.37981
04:09:30|0.37981
04:09:31|0.37981
04:09:32|0.37981
04:09:33|0.37981
04:09:34|0.37981
04:09:35|0.37939
04:09:36|0.3798
04:09:37|0.37942
04:09:38|0.3798
04:09:39|0.37979
04:09:41|0.37979
04:09:42|0.37939
04:09:43|0.38001
04:09:44|0.37982
04:09:45|0.38031
04:09:46|0.38075
04:09:47|0.38075
04:09:48|0.38035
04:09:49|0.38035
04:09:50|0.38035
04:09:51|0.38035
04:09:52|0.3805
04:09:53|0.3805
04:09:54|0.3805
04:09:55|0.38054
04:09:56|0.38054
04:09:57|0.38054
04:09:58|0.38078
04:09:59|0.38078
04:10:00|0.38078
04:10:02|0.38078
04:10:02|0.38078
04:10:03|0.38078
04:10:04|0.38078
04:10:05|0.38078
04:10:06|0.38085
04:10:07|0.38085
04:10:08|0.38104
04:10:09|0.38104
04:10:10|0.38104
04:10:11|0.38104
04:10:12|0.38104
04:10:13|0.38104
04:10:14|0.38112
04:10:15|0.38112
04:10:16|0.38112
04:10:17|0.38112
04:10:18|0.38112
04:10:19|0.38095
04:10:20|0.38104
04:10:21|0.38096
04:10:22|0.38114
04:10:23|0.38114
04:10:24|0.38114
04:10:25|0.38114
04:10:26|0.38104
04:10:27|0.38104
04:10:28|0.38104
04:10:29|0.38104
04:10:30|0.38104
04:10:31|0.38104
04:10:32|0.38104
04:10:33|0.38104
04:10:34|0.38115
04:10:36|0.38141
04:10:36|0.38174
04:10:37|0.38123
04:10:38|0.38125
04:10:40|0.38128
04:10:41|0.38127
04:10:42|0.38127
04:10:43|0.38117
04:10:44|0.38106
04:10:44|0.38106
04:10:46|0.38138
04:10:47|0.38155
04:10:48|0.38155
04:10:49|0.38155
04:10:51|0.38169
04:10:51|0.38169
04:10:53|0.38169
04:10:54|0.38169
04:10:55|0.38169
04:10:55|0.38169
04:10:56|0.38138
04:10:57|0.38138
04:10:58|0.38138
04:10:59|0.38138
04:11:00|0.38138
04:11:02|0.38118
04:11:02|0.38118
04:11:03|0.38119
04:11:04|0.38119
04:11:06|0.38115
04:11:07|0.38115
04:11:08|0.3822
04:11:09|0.38219
04:11:09|0.38183
04:11:11|0.38182
04:11:12|0.38182
04:11:12|0.38219
04:11:14|0.38241
04:11:15|0.38243
04:11:16|0.38218
04:11:17|0.3825
04:11:18|0.38252
04:11:19|0.38219
04:11:20|0.38219
04:11:20|0.38253
04:11:22|0.38253
04:11:23|0.38275
04:11:23|0.38239
04:11:25|0.38239
04:11:26|0.38243
04:11:26|0.38243
04:11:27|0.38285
04:11:29|0.38285
04:11:30|0.38286
04:11:31|0.38257
04:11:32|0.3825
04:11:33|0.3825
04:11:33|0.3825
04:11:35|0.3822
04:11:36|0.3825
04:11:37|0.3825
04:11:37|0.3825
04:11:39|0.3825
04:11:40|0.3822
04:11:41|0.3825
04:11:43|0.3825
04:11:44|0.38221
04:11:45|0.3825
04:11:46|0.38249
04:11:47|0.38222
04:11:47|0.383
04:11:48|0.38297
04:11:50|0.38297
04:11:50|0.38299
04:11:52|0.38299
04:11:52|0.38254
04:11:54|0.38365
04:11:54|0.38368
04:11:56|0.38312
04:11:56|0.38314
04:11:58|0.38394
04:11:59|0.38368
04:12:00|0.38396
04:12:00|0.38396
04:12:02|0.38396
04:12:03|0.38396
04:12:04|0.38368
04:12:05|0.38368
04:12:05|0.38369
04:12:07|0.38395
04:12:08|0.38415
04:12:09|0.38369
04:12:10|0.38369
04:12:11|0.38382
04:12:11|0.38379
04:12:12|0.38369
04:12:13|0.38369
04:12:14|0.38419
04:12:15|0.38432
04:12:16|0.38392
04:12:18|0.38392
04:12:19|0.38386
04:12:19|0.38386
04:12:21|0.38392
04:12:21|0.38391
04:12:23|0.38394
04:12:24|0.38394
04:12:24|0.38448
04:12:25|0.3839
04:12:27|0.38453
04:12:28|0.38458
04:12:29|0.38453
04:12:30|0.38414
04:12:31|0.38414
04:12:32|0.38413
04:12:33|0.38413
04:12:34|0.38414
04:12:34|0.38462
04:12:35|0.38422
04:12:37|0.38422
04:12:38|0.38462
04:12:39|0.38462
04:12:39|0.38466
04:12:41|0.38466
04:12:42|0.38434
04:12:43|0.38426
04:12:44|0.38417
04:12:46|0.38415
04:12:46|0.38415
04:12:47|0.38398
04:12:48|0.38398
04:12:50|0.38343
04:12:51|0.38333
04:12:51|0.38319
04:12:52|0.38319
04:12:54|0.38326
04:12:54|0.38383
04:12:56|0.38336
04:12:57|0.38463
04:12:58|0.38459
04:12:59|0.38461
04:13:00|0.38406
04:13:01|0.38447
04:13:02|0.38415
04:13:03|0.38415
04:13:04|0.38461
04:13:05|0.38458
04:13:06|0.38429
04:13:07|0.38429
04:13:08|0.38452
04:13:09|0.38408
04:13:10|0.3839
04:13:11|0.3839
04:13:12|0.38345
04:13:13|0.38451
04:13:14|0.38409
04:13:15|0.38409
04:13:16|0.3841
04:13:17|0.3841
04:13:18|0.38386
04:13:19|0.38386
04:13:20|0.38386
04:13:21|0.38401
04:13:22|0.38415
04:13:23|0.38358
04:13:24|0.38359
04:13:25|0.38359
04:13:26|0.38407
04:13:27|0.38426
04:13:28|0.38447
04:13:29|0.38447
04:13:30|0.38451
04:13:31|0.38467
04:13:32|0.38467
04:13:33|0.3841
04:13:34|0.38446
04:13:35|0.38445
04:13:37|0.38638
04:13:38|0.38559
04:13:38|0.3855
04:13:39|0.38513
04:13:41|0.38501
04:13:41|0.38548
04:13:43|0.38542
04:13:44|0.38548
04:13:45|0.38563
04:13:46|0.38566
04:13:48|0.38582
04:13:48|0.38582
04:13:49|0.38582
04:13:50|0.3855
04:13:51|0.38581
04:13:52|0.38582
04:13:53|0.38589
04:13:55|0.38589
04:13:55|0.38589
04:13:56|0.38589
04:13:57|0.38589
04:13:58|0.3861
04:14:00|0.386
04:14:00|0.386
04:14:01|0.38589
04:14:02|0.38589
04:14:03|0.38589
04:14:05|0.38589
04:14:05|0.38636
04:14:06|0.38742
04:14:07|0.38786
04:14:08|0.3859
04:14:09|0.38801
04:14:10|0.38762
04:14:11|0.38833
04:14:12|0.38928
04:14:13|0.38826
04:14:14|0.38897
04:14:15|0.38899
04:14:16|0.38899
04:14:17|0.38884
04:14:18|0.38882
04:14:19|0.38924
04:14:20|0.38971
04:14:21|0.38927
04:14:22|0.38973
04:14:23|0.38925
04:14:24|0.38904
04:14:25|0.38922
04:14:27|0.38922
04:14:27|0.38917
04:14:29|0.38782
04:14:30|0.38854
04:14:31|0.3891
04:14:31|0.3888
04:14:33|0.38863
04:14:33|0.38864
04:14:35|0.38923
04:14:36|0.38877
04:14:36|0.3891
04:14:37|0.38959
04:14:38|0.38973
04:14:39|0.38924
04:14:41|0.38924
04:14:42|0.38917
04:14:42|0.38959
04:14:44|0.38995
04:14:45|0.39053
04:14:47|0.39066
04:14:47|0.39134
04:14:48|0.3902
04:14:49|0.3897
04:14:50|0.38954
04:14:51|0.3898
04:14:52|0.39062
04:14:53|0.39102
04:14:54|0.39044
04:14:55|0.39019
04:14:56|0.39058
04:14:57|0.39058
04:14:58|0.39038
04:14:59|0.39065
04:15:00|0.39087
04:15:01|0.39086
04:15:02|0.39063
04:15:04|0.39067
04:15:04|0.39161
04:15:05|0.39068
04:15:06|0.39072
04:15:07|0.39079
04:15:08|0.3899
04:15:10|0.38972
04:15:11|0.3896
04:15:12|0.38925
04:15:12|0.38924
04:15:13|0.38989
04:15:14|0.38936
04:15:15|0.39007
04:15:17|0.39
04:15:17|0.39064
04:15:18|0.39095
04:15:19|0.39019
04:15:20|0.39019
04:15:21|0.39024
04:15:22|0.39075
04:15:23|0.3902
04:15:25|0.39019
04:15:26|0.39019
04:15:26|0.39036
04:15:28|0.39036
04:15:28|0.38977
04:15:29|0.38995
04:15:30|0.38989
04:15:32|0.3891
04:15:33|0.38942
04:15:33|0.38886
04:15:34|0.38802
04:15:35|0.38751
04:15:36|0.38665
04:15:37|0.38715
04:15:38|0.38649
04:15:39|0.38724
04:15:41|0.38709
04:15:42|0.38658
04:15:43|0.38656
04:15:43|0.38693
04:15:45|0.38679
04:15:46|0.38619
04:15:47|0.38619
04:15:49|0.38607
04:15:50|0.38879
04:15:50|0.38788
04:15:51|0.38906
04:15:52|0.38973
04:15:54|0.38941
04:15:55|0.38968
04:15:55|0.38968
04:15:56|0.38954
04:15:58|0.38873
04:15:59|0.38957
04:16:00|0.38957
04:16:00|0.38894
04:16:02|0.38886
04:16:03|0.38887
04:16:03|0.38928
04:16:05|0.38881
04:16:06|0.38883
04:16:06|0.38849
04:16:07|0.38901
04:16:09|0.38846
04:16:10|0.38886
04:16:11|0.38872
04:16:12|0.38872
04:16:13|0.38872
04:16:14|0.38872
04:16:15|0.38872
04:16:16|0.38839
04:16:17|0.38952
04:16:17|0.38833
04:16:19|0.38833
04:16:19|0.38947
04:16:21|0.38947
04:16:22|0.38947
04:16:23|0.38947
04:16:23|0.38947
04:16:25|0.38941
04:16:25|0.38918
04:16:27|0.38918
04:16:28|0.38977
04:16:29|0.38999
04:16:30|0.38999
04:16:31|0.38999
04:16:32|0.38924
04:16:33|0.38969
04:16:34|0.38969
04:16:35|0.389
04:16:36|0.389
04:16:37|0.38939
04:16:38|0.38893
04:16:39|0.3895
04:16:40|0.38905
04:16:40|0.38874
04:16:42|0.3894
04:16:43|0.389
04:16:43|0.389
04:16:44|0.3894
04:16:46|0.38909
04:16:48|0.38909
04:16:48|0.38907
04:16:50|0.38907
04:16:51|0.3894
04:16:52|0.3894
04:16:53|0.38908
04:16:54|0.3894
04:16:55|0.38944
04:16:56|0.38944
04:16:57|0.38909
04:16:58|0.3891
04:17:00|0.38944
04:17:00|0.38944
04:17:01|0.38882
04:17:02|0.38882
04:17:03|0.38884
04:17:04|0.38872
04:17:05|0.38931
04:17:06|0.38931
04:17:08|0.38929
04:17:09|0.38947
04:17:09|0.3888
04:17:10|0.38942
04:17:11|0.3893
04:17:13|0.38907
04:17:14|0.38804
04:17:15|0.38779
04:17:16|0.38788
04:17:16|0.38783
04:17:18|0.38746
04:17:18|0.38745
04:17:20|0.38773
04:17:20|0.38771
04:17:21|0.38771
04:17:23|0.38783
04:17:23|0.38783
04:17:25|0.38752
04:17:25|0.38783
04:17:26|0.38783
04:17:27|0.38782
04:17:29|0.38782
04:17:29|0.38751
04:17:30|0.38751
04:17:32|0.38751
04:17:33|0.38774
04:17:34|0.38727
04:17:35|0.38727
04:17:36|0.38751
04:17:37|0.38665
04:17:37|0.38695
04:17:38|0.38642
04:17:39|0.386
04:17:41|0.3859
04:17:42|0.3859
04:17:42|0.38604
04:17:43|0.38643
04:17:44|0.38585
04:17:45|0.38581
04:17:47|0.38545
04:17:48|0.38584
04:17:48|0.38545
04:17:49|0.38501
04:17:51|0.38503
04:17:53|0.38502
04:17:53|0.38502
04:17:54|0.38535
04:17:55|0.38508
04:17:56|0.38487
04:17:57|0.38486
04:17:58|0.38412
04:17:59|0.3839
04:18:00|0.38365
04:18:01|0.38345
04:18:02|0.38278
04:18:03|0.38339
04:18:05|0.38396
04:18:05|0.38625
04:18:06|0.38346
04:18:07|0.38387
04:18:08|0.384
04:18:10|0.38493
04:18:11|0.3839
04:18:12|0.38352
04:18:12|0.38336
04:18:14|0.38378
04:18:15|0.38341
04:18:16|0.38342
04:18:16|0.38486
04:18:18|0.38468
04:18:18|0.384
04:18:19|0.384
04:18:20|0.3839
04:18:21|0.38418
04:18:22|0.38392
04:18:24|0.38392
04:18:25|0.38403
04:18:26|0.3827
04:18:27|0.3827
04:18:28|0.3832
04:18:28|0.38322
04:18:29|0.38358
04:18:30|0.38343
04:18:32|0.38352
04:18:33|0.38386
04:18:34|0.38385
04:18:35|0.38385
04:18:36|0.38339
04:18:37|0.38321
04:18:38|0.38283
04:18:39|0.3828
04:18:40|0.383
04:18:41|0.3828
04:18:42|0.3828
04:18:43|0.3827
04:18:44|0.38306
04:18:45|0.37994
04:18:46|0.38017
04:18:48|0.38116
04:18:49|0.3797
04:18:50|0.38061
04:18:51|0.37926
04:18:52|0.38037
04:18:53|0.37949
04:18:54|0.3801
04:18:55|0.37955
04:18:56|0.37955
04:18:57|0.37879
04:18:58|0.37992
04:18:59|0.37985
04:19:00|0.37948
04:19:01|0.37967
04:19:02|0.38006
04:19:03|0.3797
04:19:04|0.38
04:19:05|0.38019
04:19:06|0.38019
04:19:07|0.38018
04:19:08|0.38018
04:19:09|0.38002
04:19:10|0.38002
04:19:11|0.38002
04:19:12|0.38023
04:19:13|0.38095
04:19:14|0.38209
04:19:15|0.38117
04:19:16|0.38105
04:19:17|0.3812
04:19:19|0.38172
04:19:20|0.38172
04:19:20|0.3813
04:19:21|0.38196
04:19:22|0.38152
04:19:23|0.3821
04:19:25|0.38221
04:19:25|0.38223
04:19:26|0.38227
04:19:27|0.38275
04:19:28|0.38239
04:19:29|0.38274
04:19:30|0.38243
04:19:31|0.38292
04:19:32|0.38288
04:19:33|0.3828
04:19:34|0.3828
04:19:35|0.3828
04:19:36|0.3828
04:19:37|0.38238
04:19:38|0.38238
04:19:39|0.3824
04:19:41|0.38273
04:19:41|0.38233
04:19:42|0.38233
04:19:43|0.38275
04:19:44|0.38275
04:19:45|0.38237
04:19:46|0.38236
04:19:47|0.382
04:19:49|0.38196
04:19:50|0.38196
04:19:51|0.38167
04:19:53|0.38198
04:19:54|0.38458
04:19:55|0.38387
04:19:56|0.3842
04:19:57|0.3842
04:19:58|0.38401
04:19:58|0.3844
04:20:00|0.38436
04:20:01|0.38402
04:20:02|0.38331
04:20:03|0.38263
04:20:04|0.38261
04:20:05|0.38279
04:20:06|0.38224
04:20:07|0.38224
04:20:08|0.38217
04:20:09|0.38215
04:20:10|0.38285
04:20:11|0.38241
04:20:12|0.38243
04:20:13|0.38262
04:20:14|0.3834
04:20:15|0.38285
04:20:16|0.3834
04:20:17|0.38293
04:20:18|0.3834
04:20:19|0.38287
04:20:20|0.38287
04:20:21|0.38287
04:20:22|0.38287
04:20:23|0.38292
04:20:24|0.3833
04:20:25|0.3833
04:20:26|0.38294
04:20:27|0.38294
04:20:28|0.38294
04:20:29|0.38294
04:20:30|0.38294
04:20:31|0.38294
04:20:32|0.38268
04:20:33|0.38269
04:20:34|0.38241
04:20:35|0.38241
04:20:36|0.38241
04:20:37|0.38241
04:20:38|0.38208
04:20:39|0.38208
04:20:40|0.38241
04:20:41|0.38241
04:20:42|0.38241
04:20:43|0.38241
04:20:44|0.38277
04:20:45|0.383
04:20:46|0.38247
04:20:47|0.38247
04:20:48|0.38266
04:20:49|0.38267
04:20:50|0.38302
04:20:51|0.38302
04:20:52|0.38302
04:20:53|0.38302
04:20:54|0.38302
04:20:55|0.38302
04:20:56|0.38302
04:20:57|0.38302
04:20:58|0.38302
04:20:59|0.38327
04:21:01|0.38367
04:21:01|0.38367
04:21:02|0.38367
04:21:03|0.38367
04:21:04|0.38367
04:21:05|0.38332
04:21:06|0.38315
04:21:07|0.38315
04:21:08|0.38318
04:21:09|0.38342
04:21:10|0.38342
04:21:11|0.38342
04:21:12|0.38342
04:21:14|0.38301
04:21:15|0.38301
04:21:16|0.38301
04:21:17|0.38301
04:21:18|0.38301
04:21:19|0.38327
04:21:19|0.38327
04:21:20|0.38327
04:21:21|0.38327
04:21:22|0.38301
04:21:23|0.38301
04:21:24|0.38301
04:21:25|0.38301
04:21:26|0.38272
04:21:28|0.38301
04:21:28|0.38301
04:21:29|0.38275
04:21:30|0.38301
04:21:32|0.38332
04:21:33|0.38332
04:21:33|0.38285
04:21:34|0.38319
04:21:35|0.38274
04:21:37|0.38274
04:21:37|0.38304
04:21:38|0.38304
04:21:40|0.38268
04:21:40|0.38268
04:21:41|0.38268
04:21:42|0.38268
04:21:44|0.38268
04:21:44|0.38268
04:21:45|0.38308
04:21:46|0.38268
04:21:47|0.38268
04:21:48|0.38304
04:21:49|0.38315
04:21:51|0.38315
04:21:52|0.38315
04:21:54|0.38315
04:21:55|0.38315
04:21:56|0.38315
04:21:57|0.38315
04:21:58|0.38315
04:21:59|0.38315
04:22:01|0.38401
04:22:01|0.38336
04:22:03|0.38336
04:22:04|0.38336
04:22:05|0.38383
04:22:06|0.38383
04:22:06|0.38361
04:22:08|0.38361
04:22:09|0.38329
04:22:10|0.38329
04:22:11|0.38359
04:22:12|0.38359
04:22:13|0.38359
04:22:13|0.3833
04:22:15|0.3833
04:22:15|0.3833
04:22:17|0.3833
04:22:18|0.38344
04:22:19|0.38344
04:22:20|0.38344
04:22:21|0.3836
04:22:21|0.38371
04:22:23|0.38371
04:22:24|0.38371
04:22:25|0.38408
04:22:26|0.38408
04:22:26|0.38408
04:22:28|0.38369
04:22:29|0.38369
04:22:29|0.38369
04:22:31|0.38373
04:22:32|0.38371
04:22:33|0.38371
04:22:34|0.38371
04:22:35|0.38439
04:22:35|0.38421
04:22:37|0.38421
04:22:38|0.38383
04:22:39|0.3841
04:22:40|0.38357
04:22:41|0.38405
04:22:41|0.38384
04:22:43|0.38384
04:22:43|0.38388
04:22:44|0.38383
04:22:45|0.38384
04:22:47|0.38383
04:22:47|0.38383
04:22:49|0.38375
04:22:50|0.38404
04:22:51|0.38403
04:22:52|0.38359
04:22:54|0.38393
04:22:55|0.38393
04:22:56|0.38393
04:22:57|0.38393
04:22:58|0.38393
04:22:59|0.38393
04:23:00|0.38412
04:23:01|0.38365
04:23:03|0.38365
04:23:04|0.38365
04:23:04|0.38412
04:23:06|0.38393
04:23:07|0.38393
04:23:07|0.38393
04:23:09|0.38393
04:23:09|0.38413
04:23:11|0.38449
04:23:12|0.3841
04:23:13|0.38434
04:23:14|0.38459
04:23:15|0.38459
04:23:16|0.38459
04:23:17|0.38398
04:23:18|0.38398
04:23:19|0.38424
04:23:20|0.38424
04:23:21|0.38424
04:23:22|0.38424
04:23:23|0.38464
04:23:24|0.3848
04:23:25|0.38435
04:23:26|0.38485
04:23:27|0.38485
04:23:28|0.38485
04:23:29|0.38486
04:23:30|0.38499
04:23:31|0.38499
04:23:32|0.38499
04:23:33|0.38499
04:23:34|0.38499
04:23:35|0.38499
04:23:36|0.385
04:23:37|0.3861
04:23:38|0.3861
04:23:39|0.38579
04:23:40|0.3858
04:23:41|0.38584
04:23:42|0.38584
04:23:43|0.38578
04:23:44|0.38582
04:23:45|0.3855
04:23:46|0.3855
04:23:47|0.38601
04:23:48|0.38562
04:23:49|0.38562
04:23:50|0.38562
04:23:51|0.38562
04:23:52|0.38562
04:23:53|0.38558
04:23:55|0.38558
04:23:56|0.38558
04:23:57|0.38552
04:23:58|0.38552
04:23:59|0.38552
04:24:00|0.3855
04:24:01|0.3858
04:24:02|0.3858
04:24:03|0.3858
04:24:04|0.38412
04:24:05|0.38412
04:24:06|0.38415
04:24:07|0.38415
04:24:08|0.38443
04:24:09|0.38404
04:24:10|0.38452
04:24:11|0.38452
04:24:12|0.38452
04:24:13|0.38599
04:24:14|0.38526
04:24:15|0.38537
04:24:17|0.385
04:24:18|0.385
04:24:18|0.385
04:24:19|0.385
04:24:20|0.385
04:24:22|0.385
04:24:23|0.38527
04:24:23|0.385
04:24:25|0.38468
04:24:25|0.38519
04:24:26|0.38499
04:24:27|0.38488
04:24:28|0.38502
04:24:29|0.38401
04:24:30|0.38401
04:24:31|0.38401
04:24:33|0.38432
04:24:33|0.38495
04:24:34|0.38495
04:24:35|0.38487
04:24:36|0.38487
04:24:37|0.38487
04:24:38|0.38487
04:24:39|0.38487
04:24:40|0.38487
04:24:41|0.38487
04:24:42|0.38477
04:24:43|0.38477
04:24:44|0.38511
04:24:46|0.38511
04:24:47|0.38511
04:24:47|0.38494
04:24:48|0.38494
04:24:49|0.38494
04:24:50|0.38493
04:24:51|0.38511
04:24:52|0.38511
04:24:54|0.38514
04:24:55|0.38516
04:24:57|0.38516
04:24:58|0.38549
04:24:59|0.38549
04:25:00|0.38499
04:25:01|0.38499
04:25:02|0.38499
04:25:03|0.38499
04:25:04|0.38461
04:25:05|0.38499
04:25:06|0.38505
04:25:07|0.38499
04:25:08|0.38431
04:25:10|0.38428
04:25:10|0.38457
04:25:11|0.38457
04:25:12|0.38457
04:25:13|0.38457
04:25:14|0.38457
04:25:15|0.38465
04:25:16|0.38465
04:25:18|0.38465
04:25:18|0.38465
04:25:19|0.38465
04:25:20|0.38465
04:25:21|0.38465
04:25:22|0.38465
04:25:23|0.38468
04:25:24|0.38468
04:25:25|0.38468
04:25:26|0.38514
04:25:27|0.38514
04:25:29|0.38446
04:25:29|0.38446
04:25:30|0.3848
04:25:31|0.3848
04:25:32|0.38431
04:25:33|0.38465
04:25:34|0.38429
04:25:35|0.38429
04:25:36|0.38407
04:25:37|0.38407
04:25:38|0.38407
04:25:39|0.38407
04:25:40|0.38407
04:25:41|0.38407
04:25:42|0.38436
04:25:43|0.38436
04:25:44|0.38436
04:25:45|0.38431
04:25:46|0.38431
04:25:47|0.38431
04:25:48|0.3843
04:25:49|0.3843
04:25:50|0.38433
04:25:51|0.385
04:25:52|0.385
04:25:54|0.38476
04:25:55|0.38476
04:25:56|0.38476
04:25:57|0.38476
04:25:58|0.38476
04:25:59|0.38476
04:26:00|0.3856
04:26:02|0.38475
04:26:02|0.38475
04:26:04|0.38446
04:26:04|0.38446
04:26:06|0.38446
04:26:07|0.38446
04:26:08|0.38446
04:26:09|0.38446
04:26:10|0.38446
04:26:11|0.38445
04:26:12|0.38445
04:26:13|0.38445
04:26:14|0.38447
04:26:16|0.38407
04:26:16|0.38407
04:26:18|0.38479
04:26:19|0.38479
04:26:20|0.38479
04:26:21|0.38478
04:26:21|0.38478
04:26:23|0.38515
04:26:23|0.38483
04:26:25|0.38484
04:26:25|0.38484
04:26:26|0.38484
04:26:27|0.38484
04:26:28|0.38484
04:26:30|0.38484
04:26:30|0.38478
04:26:32|0.3841
04:26:32|0.38413
04:26:34|0.38413
04:26:35|0.38413
04:26:36|0.38443
04:26:37|0.38371
04:26:38|0.38349
04:26:39|0.38349
04:26:40|0.38349
04:26:41|0.38339
04:26:42|0.38329
04:26:43|0.38319
04:26:44|0.38318
04:26:45|0.38306
04:26:46|0.38298
04:26:47|0.38297
04:26:48|0.38294
04:26:49|0.38291
04:26:50|0.38268
04:26:51|0.38255
04:26:52|0.3825
04:26:53|0.38226
04:26:54|0.38225
04:26:55|0.38215
04:26:57|0.38128
04:26:58|0.38215
04:26:59|0.38117
04:27:00|0.38164
04:27:01|0.38168
04:27:02|0.38127
04:27:03|0.38118
04:27:04|0.38116
04:27:05|0.38115
04:27:06|0.38113
04:27:07|0.38113
04:27:08|0.38116
04:27:09|0.38151
04:27:10|0.38137
04:27:12|0.38122
04:27:12|0.38122
04:27:13|0.38122
04:27:14|0.38101
04:27:15|0.38101
04:27:16|0.3812
04:27:17|0.3812
04:27:18|0.3812
04:27:19|0.38118
04:27:20|0.38118
04:27:21|0.38118
04:27:22|0.382
04:27:23|0.38197
04:27:24|0.38248
04:27:25|0.38248
04:27:26|0.38248
04:27:27|0.38248
04:27:28|0.38214
04:27:29|0.38214
04:27:30|0.38214
04:27:31|0.38214
04:27:32|0.38218
04:27:33|0.38217
04:27:34|0.38248
04:27:35|0.38225
04:27:36|0.38188
04:27:37|0.38127
04:27:38|0.38111
04:27:39|0.38111
04:27:40|0.38111
04:27:41|0.38111
04:27:42|0.38111
04:27:43|0.38111
04:27:44|0.38111
04:27:45|0.38175
04:27:46|0.38175
04:27:47|0.38205
04:27:48|0.38205
04:27:49|0.38209
04:27:50|0.38208
04:27:51|0.38208
04:27:52|0.38208
04:27:53|0.38208
04:27:54|0.38208
04:27:55|0.38247
04:27:57|0.38247
04:27:58|0.38247
04:27:59|0.38247
04:28:00|0.38247
04:28:01|0.38247
04:28:03|0.38247
04:28:03|0.3815
04:28:04|0.3815
04:28:05|0.38163
04:28:06|0.38151
04:28:07|0.38151
04:28:08|0.38151
04:28:09|0.3818
04:28:10|0.3818
04:28:11|0.3815
04:28:12|0.3815
04:28:13|0.3815
04:28:14|0.3815
04:28:15|0.38111
04:28:16|0.38111
04:28:17|0.38111
04:28:18|0.38111
04:28:19|0.38145
04:28:20|0.38139
04:28:21|0.38139
04:28:22|0.38185
04:28:23|0.38139
04:28:24|0.38139
04:28:25|0.38113
04:28:26|0.38113
04:28:27|0.38092
04:28:28|0.38092
04:28:29|0.38067
04:28:30|0.38067
04:28:31|0.38067
04:28:32|0.38111
04:28:33|0.38111
04:28:34|0.38111
04:28:35|0.38111
04:28:36|0.38111
04:28:37|0.38111
04:28:38|0.38111
04:28:39|0.38111
04:28:40|0.38111
04:28:41|0.38111
04:28:42|0.3807
04:28:43|0.38065
04:28:44|0.38177
04:28:45|0.38067
04:28:46|0.38133
04:28:47|0.38162
04:28:48|0.38159
04:28:49|0.38159
04:28:50|0.38258
04:28:51|0.38258
04:28:52|0.38258
04:28:53|0.38258
04:28:54|0.38258
04:28:55|0.38258
04:28:56|0.38253
04:28:58|0.38253
04:28:59|0.38253
04:29:00|0.38253
04:29:01|0.38247
04:29:03|0.38247
04:29:04|0.38247
04:29:05|0.38244
04:29:06|0.38244
04:29:06|0.38389
04:29:07|0.38373
04:29:08|0.3837
04:29:09|0.38418
04:29:10|0.38413
04:29:11|0.38413
04:29:13|0.38425
04:29:14|0.38401
04:29:15|0.38441
04:29:16|0.38415
04:29:17|0.38415
04:29:17|0.38415
04:29:19|0.38441
04:29:20|0.38441
04:29:21|0.38441
04:29:22|0.38373
04:29:23|0.38258
04:29:24|0.38258
04:29:25|0.38268
04:29:26|0.38283
04:29:27|0.3825
04:29:28|0.38292
04:29:29|0.38251
04:29:30|0.38286
04:29:30|0.38288
04:29:32|0.38288
04:29:33|0.38288
04:29:34|0.38247
04:29:35|0.3825
04:29:36|0.38204
04:29:37|0.38204
04:29:38|0.38197
04:29:39|0.38137
04:29:40|0.38122
04:29:41|0.38127
04:29:42|0.38109
04:29:43|0.38109
04:29:44|0.38108
04:29:45|0.38108
04:29:46|0.38127
04:29:47|0.38127
04:29:48|0.38106
04:29:49|0.38117
04:29:50|0.38166
04:29:51|0.38161
04:29:52|0.381
04:29:53|0.381
04:29:54|0.381
04:29:55|0.38099
04:29:56|0.38094
04:29:57|0.38151
04:29:59|0.38089
04:30:00|0.3808
04:30:01|0.38067
04:30:01|0.3805
04:30:03|0.38045
04:30:04|0.38085
04:30:05|0.38033
04:30:05|0.38073
04:30:07|0.38073
04:30:08|0.38073
04:30:09|0.38073
04:30:09|0.38073
04:30:11|0.38073
04:30:11|0.38073
04:30:13|0.38034
04:30:14|0.38034
04:30:14|0.37941
04:30:16|0.37974
04:30:17|0.37933
04:30:18|0.379
04:30:18|0.37878
04:30:19|0.37927
04:30:20|0.37705
04:30:21|0.37712
04:30:23|0.37654
04:30:23|0.37718
04:30:25|0.37701
04:30:26|0.3777
04:30:27|0.37752
04:30:27|0.37779
04:30:29|0.37689
04:30:30|0.37689
04:30:31|0.3768
04:30:32|0.37751
04:30:33|0.37733
04:30:34|0.37733
04:30:35|0.3768
04:30:35|0.37732
04:30:36|0.37731
04:30:37|0.37731
04:30:38|0.37732
04:30:40|0.37796
04:30:41|0.3772
04:30:42|0.37759
04:30:43|0.37759
04:30:44|0.37769
04:30:45|0.37797
04:30:46|0.37797
04:30:47|0.37799
04:30:48|0.37781
04:30:49|0.37797
04:30:50|0.37692
04:30:51|0.37746
04:30:52|0.37746
04:30:53|0.37694
04:30:54|0.3765
04:30:55|0.37695
04:30:56|0.37627
04:30:57|0.37627
04:30:58|0.37686
04:30:59|0.37643
04:31:00|0.37646
04:31:01|0.37646
04:31:02|0.37564
04:31:03|0.37643
04:31:04|0.37763
04:31:05|0.3786
04:31:06|0.37797
04:31:07|0.37791
04:31:08|0.37815
04:31:10|0.37767
04:31:10|0.3767
04:31:12|0.37659
04:31:12|0.37544
04:31:13|0.37612
04:31:14|0.37601
04:31:15|0.37826
04:31:16|0.37728
04:31:17|0.3779
04:31:18|0.37704
04:31:19|0.37772
04:31:20|0.37701
04:31:21|0.37771
04:31:22|0.37715
04:31:23|0.37715
04:31:24|0.37702
04:31:25|0.37732
04:31:26|0.37675
04:31:27|0.37693
04:31:28|0.37693
04:31:29|0.37678
04:31:30|0.37678
04:31:31|0.37679
04:31:33|0.37679
04:31:33|0.37676
04:31:34|0.377
04:31:35|0.37713
04:31:36|0.37713
04:31:37|0.37676
04:31:38|0.37676
04:31:39|0.37676
04:31:40|0.37676
04:31:41|0.37675
04:31:42|0.37675
04:31:43|0.37678
04:31:44|0.37678
04:31:45|0.37678
04:31:46|0.37678
04:31:48|0.37678
04:31:49|0.37672
04:31:49|0.37672
04:31:50|0.37672
04:31:51|0.37672
04:31:52|0.37795
04:31:53|0.3775
04:31:54|0.3775
04:31:55|0.37762
04:31:57|0.37762
04:31:57|0.37852
04:31:58|0.37841
04:32:00|0.37841
04:32:00|0.37841
04:32:02|0.37841
04:32:03|0.37841
04:32:04|0.37789
04:32:05|0.37789
04:32:06|0.37861
04:32:07|0.37862
04:32:08|0.37787
04:32:09|0.37787
04:32:10|0.37795
04:32:11|0.37795
04:32:12|0.37692
04:32:13|0.37705
04:32:14|0.37688
04:32:15|0.37628
04:32:16|0.37619
04:32:17|0.37619
04:32:19|0.376
04:32:19|0.376
04:32:20|0.376
04:32:21|0.37628
04:32:23|0.37622
04:32:23|0.37621
04:32:24|0.37621
04:32:25|0.37621
04:32:26|0.37621
04:32:27|0.37656
04:32:28|0.37656
04:32:29|0.37656
04:32:30|0.37658
04:32:31|0.37658
04:32:32|0.37658
04:32:34|0.37658
04:32:34|0.37617
04:32:35|0.37617
04:32:36|0.37617
04:32:37|0.37617
04:32:38|0.37617
04:32:39|0.37617
04:32:40|0.37621
04:32:41|0.37653
04:32:42|0.37623
04:32:43|0.37623
04:32:45|0.37649
04:32:45|0.37649
04:32:46|0.37647
04:32:47|0.37647
04:32:48|0.3765
04:32:49|0.37647
04:32:50|0.37647
04:32:51|0.3762
04:32:52|0.3762
04:32:53|0.37647
04:32:54|0.37647
04:32:55|0.37679
04:32:56|0.37775
04:32:57|0.37679
04:32:58|0.37679
04:32:59|0.37702
04:33:00|0.37702
04:33:02|0.37681
04:33:03|0.37681
04:33:04|0.3776
04:33:05|0.37666
04:33:06|0.37666
04:33:08|0.37695
04:33:08|0.37695
04:33:09|0.37667
04:33:10|0.37722
04:33:12|0.37695
04:33:12|0.37695
04:33:14|0.37703
04:33:14|0.37703
04:33:16|0.37703
04:33:16|0.37703
04:33:18|0.37721
04:33:19|0.3765
04:33:19|0.37651
04:33:20|0.37651
04:33:22|0.37651
04:33:23|0.37622
04:33:23|0.37622
04:33:24|0.37622
04:33:25|0.37622
04:33:27|0.37602
04:33:28|0.37647
04:33:28|0.37602
04:33:29|0.37639
04:33:31|0.37635
04:33:31|0.37635
04:33:32|0.37632
04:33:33|0.37663
04:33:35|0.37675
04:33:35|0.37675
04:33:36|0.37675
04:33:37|0.37675
04:33:39|0.37635
04:33:39|0.37675
04:33:41|0.37617
04:33:41|0.37671
04:33:42|0.3764
04:33:43|0.3764
04:33:45|0.3764
04:33:45|0.37623
04:33:46|0.37614
04:33:48|0.37614
04:33:49|0.37614
04:33:49|0.37614
04:33:51|0.37614
04:33:52|0.37614
04:33:52|0.37614
04:33:53|0.37614
04:33:54|0.37601
04:33:56|0.37601
04:33:57|0.376
04:33:57|0.37611
04:33:58|0.376
04:33:59|0.37611
04:34:00|0.376
04:34:02|0.376
04:34:03|0.376
04:34:04|0.37574
04:34:05|0.37601
04:34:07|0.37601
04:34:07|0.37562
04:34:08|0.37595
04:34:09|0.37595
04:34:10|0.37562
04:34:11|0.37592
04:34:12|0.37592
04:34:14|0.37592
04:34:15|0.37562
04:34:16|0.37562
04:34:16|0.37562
04:34:17|0.37528
04:34:19|0.37528
04:34:19|0.3756
04:34:20|0.37528
04:34:21|0.37558
04:34:22|0.37558
04:34:23|0.37557
04:34:25|0.37557
04:34:26|0.37557
04:34:26|0.37558
04:34:28|0.37558
04:34:29|0.37558
04:34:29|0.375
04:34:30|0.375
04:34:31|0.37546
04:34:32|0.375
04:34:33|0.3754
04:34:34|0.3754
04:34:36|0.3754
04:34:37|0.3754
04:34:38|0.37501
04:34:38|0.37501
04:34:39|0.37556
04:34:41|0.37539
04:34:41|0.3754
04:34:42|0.37541
04:34:43|0.37541
04:34:45|0.37541
04:34:45|0.37501
04:34:46|0.375
04:34:47|0.375
04:34:48|0.37549
04:34:49|0.37501
04:34:51|0.37501
04:34:51|0.37501
04:34:52|0.375
04:34:54|0.37539
04:34:54|0.37501
04:34:56|0.375
04:34:57|0.375
04:34:57|0.375
04:34:58|0.37501
04:35:00|0.37573
04:35:01|0.37538
04:35:01|0.37538
04:35:03|0.37538
04:35:04|0.37588
04:35:05|0.37558
04:35:07|0.37559
04:35:08|0.37505
04:35:09|0.37505
04:35:09|0.37506
04:35:11|0.37506
04:35:12|0.3754
04:35:13|0.3754
04:35:13|0.375
04:35:14|0.375
04:35:16|0.37553
04:35:17|0.37416
04:35:18|0.37452
04:35:19|0.37346
04:35:21|0.37374
04:35:21|0.37374
04:35:22|0.37374
04:35:23|0.37396
04:35:24|0.37395
04:35:25|0.37345
04:35:26|0.3734
04:35:27|0.3734
04:35:28|0.37371
04:35:29|0.37371
04:35:30|0.37346
04:35:31|0.3734
04:35:32|0.3734
04:35:33|0.37374
04:35:34|0.37374
04:35:35|0.37451
04:35:36|0.37348
04:35:37|0.3735
04:35:38|0.37417
04:35:39|0.37378
04:35:40|0.37387
04:35:41|0.37387
04:35:42|0.37387
04:35:43|0.37387
04:35:44|0.37378
04:35:45|0.37378
04:35:46|0.37344
04:35:47|0.37344
04:35:48|0.37378
04:35:49|0.37378
04:35:50|0.37378
04:35:51|0.37342
04:35:52|0.37342
04:35:53|0.37342
04:35:54|0.37342
04:35:55|0.37342
04:35:56|0.373
04:35:57|0.3731
04:35:58|0.37336
04:35:59|0.37335
04:36:00|0.373
04:36:01|0.373
04:36:02|0.373
04:36:03|0.373
04:36:05|0.37293
04:36:06|0.37275
04:36:07|0.37226
04:36:09|0.37227
04:36:09|0.37227
04:36:10|0.37226
04:36:11|0.37226
04:36:13|0.37234
04:36:14|0.37234
04:36:14|0.37226
04:36:15|0.37254
04:36:16|0.37234
04:36:17|0.37234
04:36:19|0.37251
04:36:20|0.37251
04:36:20|0.37242
04:36:22|0.37242
04:36:22|0.37234
04:36:24|0.37239
04:36:25|0.37188
04:36:26|0.37133
04:36:27|0.37185
04:36:28|0.37185
04:36:29|0.37181
04:36:30|0.37148
04:36:31|0.37201
04:36:32|0.372
04:36:33|0.37181
04:36:34|0.37201
04:36:35|0.37179
04:36:36|0.37179
04:36:37|0.37135
04:36:39|0.37192
04:36:39|0.37192
04:36:40|0.37143
04:36:41|0.37143
04:36:42|0.37154
04:36:43|0.37154
04:36:44|0.37154
04:36:45|0.37154
04:36:46|0.37154
04:36:47|0.371
04:36:48|0.37177
04:36:49|0.37197
04:36:50|0.37126
04:36:51|0.37116
04:36:52|0.37057
04:36:53|0.3702
04:36:54|0.37081
04:36:55|0.3701
04:36:56|0.37073
04:36:57|0.37073
04:36:58|0.37003
04:36:59|0.37001
04:37:00|0.37051
04:37:01|0.3702
04:37:03|0.37036
04:37:03|0.37032
04:37:04|0.37
04:37:06|0.37
04:37:07|0.37
04:37:08|0.37
04:37:09|0.37
04:37:10|0.37026
04:37:12|0.37
04:37:12|0.37
04:37:14|0.37004
04:37:15|0.37
04:37:16|0.37157
04:37:17|0.37187
04:37:18|0.37076
04:37:19|0.37058
04:37:20|0.37112
04:37:21|0.37062
04:37:22|0.37104
04:37:23|0.37068
04:37:24|0.37136
04:37:25|0.37101
04:37:26|0.37101
04:37:27|0.37126
04:37:28|0.37126
04:37:29|0.37117
04:37:30|0.37117
04:37:31|0.37118
04:37:32|0.37162
04:37:33|0.37199
04:37:34|0.37199
04:37:35|0.37248
04:37:36|0.37274
04:37:37|0.37173
04:37:38|0.37173
04:37:39|0.37201
04:37:40|0.37226
04:37:41|0.37226
04:37:42|0.37249
04:37:43|0.37162
04:37:44|0.37204
04:37:45|0.37204
04:37:46|0.37201
04:37:47|0.37199
04:37:48|0.3715
04:37:49|0.37111
04:37:50|0.37123
04:37:51|0.37123
04:37:52|0.3712
04:37:53|0.3712
04:37:54|0.3712
04:37:55|0.37126
04:37:56|0.3715
04:37:57|0.37131
04:37:58|0.37131
04:37:59|0.37144
04:38:00|0.37152
04:38:01|0.37148
04:38:02|0.37148
04:38:03|0.37151
04:38:04|0.37144
04:38:05|0.37123
04:38:06|0.37112
04:38:08|0.37107
04:38:09|0.37121
04:38:10|0.37121
04:38:10|0.3708
04:38:11|0.37133
04:38:13|0.371
04:38:14|0.37102
04:38:14|0.37103
04:38:16|0.37103
04:38:17|0.37101
04:38:18|0.37143
04:38:19|0.37102
04:38:20|0.37102
04:38:21|0.37101
04:38:22|0.37101
04:38:23|0.37101
04:38:24|0.371
04:38:25|0.371
04:38:26|0.37098
04:38:27|0.37059
04:38:28|0.37096
04:38:29|0.3706
04:38:30|0.3706
04:38:31|0.37062
04:38:32|0.37062
04:38:33|0.37058
04:38:34|0.37014
04:38:34|0.37013
04:38:36|0.37013
04:38:36|0.37022
04:38:37|0.37067
04:38:39|0.37015
04:38:39|0.37022
04:38:40|0.37022
04:38:41|0.37024
04:38:43|0.37024
04:38:43|0.37024
04:38:45|0.37014
04:38:46|0.37022
04:38:46|0.37013
04:38:48|0.37055
04:38:48|0.3702
04:38:50|0.37021
04:38:51|0.37045
04:38:52|0.3715
04:38:53|0.37105
04:38:54|0.37102
04:38:55|0.37103
04:38:56|0.37148
04:38:57|0.37105
04:38:58|0.37105
04:38:59|0.37112
04:39:00|0.37154
04:39:01|0.37152
04:39:02|0.37152
04:39:03|0.3716
04:39:04|0.3716
04:39:05|0.37157
04:39:05|0.37117
04:39:06|0.37088
04:39:08|0.37115
04:39:10|0.37159
04:39:11|0.37175
04:39:11|0.37182
04:39:13|0.37117
04:39:14|0.37135
04:39:15|0.37165
04:39:16|0.3715
04:39:17|0.37207
04:39:18|0.37195
04:39:19|0.37131
04:39:20|0.37119
04:39:22|0.3712
04:39:22|0.3712
04:39:23|0.37119
04:39:24|0.36829
04:39:25|0.37151
04:39:27|0.36982
04:39:28|0.37051
04:39:28|0.36981
04:39:30|0.36981
04:39:30|0.3648
04:39:31|0.36617
04:39:33|0.36539
04:39:34|0.36494
04:39:35|0.36617
04:39:36|0.3657
04:39:36|0.36571
04:39:38|0.3657
04:39:39|0.36622
04:39:40|0.36597
04:39:40|0.36578
04:39:42|0.36487
04:39:42|0.36569
04:39:43|0.36569
04:39:45|0.36565
04:39:45|0.36561
04:39:47|0.36503
04:39:47|0.36549
04:39:48|0.36566
04:39:50|0.3653
04:39:50|0.36529
04:39:52|0.36534
04:39:53|0.36535
04:39:54|0.36534
04:39:55|0.36559
04:39:56|0.36534
04:39:57|0.36559
04:39:58|0.3652
04:39:59|0.36556
04:40:00|0.36519
04:40:01|0.36519
04:40:02|0.36528
04:40:03|0.36527
04:40:04|0.36548
04:40:05|0.36528
04:40:06|0.36501
04:40:07|0.36328
04:40:08|0.36495
04:40:10|0.36367
04:40:11|0.36449
04:40:12|0.3645
04:40:12|0.36417
04:40:14|0.36442
04:40:15|0.36392
04:40:16|0.36458
04:40:17|0.36418
04:40:18|0.36484
04:40:19|0.36437
04:40:20|0.36466
04:40:21|0.36422
04:40:22|0.36457
04:40:23|0.36478
04:40:24|0.36543
04:40:25|0.36541
04:40:26|0.36548
04:40:27|0.36485
04:40:28|0.36527
04:40:29|0.36468
04:40:30|0.36476
04:40:31|0.36495
04:40:32|0.36495
04:40:33|0.36434
04:40:34|0.36479
04:40:35|0.36531
04:40:36|0.36499
04:40:37|0.36503
04:40:38|0.36518
04:40:39|0.3651
04:40:40|0.3651
04:40:41|0.36536
04:40:42|0.3655
04:40:43|0.36634
04:40:44|0.36671
04:40:45|0.36667
04:40:46|0.36668
04:40:47|0.36704
04:40:48|0.36567
04:40:49|0.36599
04:40:50|0.36656
04:40:51|0.36603
04:40:52|0.36655
04:40:53|0.36618
04:40:54|0.36613
04:40:55|0.36645
04:40:56|0.36613
04:40:57|0.36609
04:40:58|0.36609
04:40:59|0.36638
04:41:00|0.36638
04:41:01|0.36628
04:41:02|0.36609
04:41:03|0.3659
04:41:04|0.3659
04:41:05|0.3657
04:41:06|0.36597
04:41:07|0.3657
04:41:08|0.36628
04:41:10|0.36603
04:41:11|0.36621
04:41:12|0.36601
04:41:14|0.36606
04:41:14|0.36606
04:41:15|0.3661
04:41:16|0.36615
04:41:17|0.36616
04:41:18|0.36691
04:41:19|0.36654
04:41:20|0.36654
04:41:21|0.36654
04:41:22|0.36676
04:41:23|0.36683
04:41:24|0.36714
04:41:25|0.36714
04:41:26|0.3671
04:41:27|0.366
04:41:28|0.3657
04:41:29|0.3651
04:41:30|0.36511
04:41:32|0.36516
04:41:32|0.36553
04:41:33|0.36525
04:41:35|0.36579
04:41:35|0.36541
04:41:36|0.36627
04:41:38|0.36616
04:41:39|0.36616
04:41:39|0.36587
04:41:41|0.36615
04:41:42|0.36612
04:41:42|0.3661
04:41:43|0.36576
04:41:44|0.36604
04:41:45|0.36581
04:41:46|0.36573
04:41:48|0.36588
04:41:49|0.36597
04:41:50|0.36558
04:41:50|0.36654
04:41:51|0.36654
04:41:52|0.36616
04:41:53|0.36616
04:41:54|0.36597
04:41:55|0.36575
04:41:56|0.36577
04:41:57|0.36577
04:41:58|0.36577
04:42:00|0.36587
04:42:00|0.3657
04:42:01|0.36588
04:42:03|0.36607
04:42:04|0.36569
04:42:05|0.36569
04:42:06|0.36569
04:42:06|0.36565
04:42:08|0.36567
04:42:09|0.36605
04:42:10|0.36579
04:42:11|0.36579
04:42:12|0.36573
04:42:13|0.36571
04:42:14|0.36571
04:42:15|0.3657
04:42:17|0.36587
04:42:17|0.36522
04:42:18|0.36514
04:42:19|0.36514
04:42:20|0.36515
04:42:21|0.36512
04:42:23|0.36512
04:42:23|0.36511
04:42:25|0.3654
04:42:26|0.36514
04:42:26|0.36512
04:42:28|0.36514
04:42:29|0.36538
04:42:30|0.365
04:42:31|0.36536
04:42:32|0.365
04:42:33|0.36534
04:42:34|0.36504
04:42:35|0.36504
04:42:36|0.36501
04:42:37|0.36501
04:42:38|0.365
04:42:39|0.365
04:42:40|0.365
04:42:41|0.36519
04:42:42|0.365
04:42:43|0.3652
04:42:44|0.365
04:42:45|0.365
04:42:46|0.365
04:42:47|0.36466
04:42:48|0.36471
04:42:49|0.365
04:42:50|0.36463
04:42:51|0.36465
04:42:52|0.36494
04:42:53|0.365
04:42:54|0.36471
04:42:55|0.36449
04:42:56|0.36446
04:42:57|0.36447
04:42:58|0.36493
04:42:59|0.36459
04:43:00|0.36447
04:43:01|0.36448
04:43:02|0.36447
04:43:03|0.36491
04:43:04|0.36456
04:43:05|0.36456
04:43:06|0.36455
04:43:07|0.36444
04:43:08|0.3645
04:43:09|0.36446
04:43:10|0.36403
04:43:11|0.3641
04:43:12|0.36434
04:43:14|0.36411
04:43:15|0.3641
04:43:15|0.36402
04:43:16|0.36402
04:43:18|0.36444
04:43:19|0.36444
04:43:19|0.36443
04:43:21|0.36443
04:43:22|0.36439
04:43:23|0.36439
04:43:23|0.36444
04:43:25|0.36464
04:43:26|0.36449
04:43:27|0.36449
04:43:28|0.36465
04:43:29|0.36494
04:43:30|0.36497
04:43:31|0.36497
04:43:33|0.3647
04:43:33|0.36452
04:43:34|0.36443
04:43:35|0.365
04:43:36|0.3653
04:43:37|0.36487
04:43:38|0.365
04:43:40|0.365
04:43:40|0.365
04:43:41|0.36487
04:43:42|0.36472
04:43:43|0.36472
04:43:45|0.36478
04:43:45|0.36478
04:43:46|0.36478
04:43:47|0.36478
04:43:48|0.36478
04:43:49|0.36478
04:43:50|0.36478
04:43:51|0.36478
04:43:52|0.36478
04:43:53|0.36484
04:43:54|0.36468
04:43:56|0.36469
04:43:56|0.3644
04:43:57|0.36466
04:43:58|0.36444
04:43:59|0.36444
04:44:00|0.36449
04:44:01|0.36449
04:44:02|0.36465
04:44:03|0.36465
04:44:04|0.36469
04:44:05|0.36487
04:44:06|0.36471
04:44:07|0.36524
04:44:08|0.36478
04:44:09|0.36478
04:44:10|0.36479
04:44:11|0.36479
04:44:13|0.36478
04:44:14|0.36481
04:44:15|0.36481
04:44:16|0.36483
04:44:17|0.36483
04:44:18|0.36472
04:44:19|0.36472
04:44:20|0.36481
04:44:21|0.36515
04:44:22|0.36511
04:44:23|0.36511
04:44:24|0.36524
04:44:25|0.36524
04:44:27|0.36486
04:44:27|0.36486
04:44:28|0.365
04:44:29|0.36502
04:44:30|0.36502
04:44:31|0.36502
04:44:32|0.3644
04:44:34|0.36509
04:44:34|0.36483
04:44:35|0.36502
04:44:36|0.36523
04:44:37|0.3652
04:44:38|0.36482
04:44:39|0.36483
04:44:40|0.36484
04:44:41|0.36484
04:44:42|0.36485
04:44:43|0.36485
04:44:44|0.36502
04:44:45|0.36484
04:44:46|0.36483
04:44:48|0.36491
04:44:49|0.36488
04:44:50|0.36493
04:44:51|0.3648
04:44:52|0.36451
04:44:53|0.36485
04:44:54|0.36452
04:44:55|0.36452
04:44:56|0.36459
04:44:57|0.36512
04:44:58|0.36506
04:44:59|0.36506
04:45:00|0.36511
04:45:01|0.36513
04:45:02|0.36512
04:45:03|0.36589
04:45:04|0.36645
04:45:05|0.3664
04:45:06|0.36631
04:45:07|0.36631
04:45:08|0.36618
04:45:09|0.36618
04:45:10|0.36598
04:45:11|0.36618
04:45:12|0.36603
04:45:13|0.36603
04:45:15|0.36584
04:45:16|0.36581
04:45:17|0.36618
04:45:18|0.3661
04:45:19|0.3661
04:45:20|0.36609
04:45:21|0.36601
04:45:22|0.36582
04:45:23|0.36533
04:45:24|0.36591
04:45:25|0.36551
04:45:26|0.36637
04:45:27|0.36596
04:45:28|0.36519
04:45:29|0.36582
04:45:30|0.36594
04:45:31|0.36594
04:45:32|0.3661
04:45:33|0.36706
04:45:34|0.36642
04:45:35|0.3664
04:45:36|0.36673
04:45:37|0.36673
04:45:38|0.36634
04:45:39|0.36634
04:45:40|0.3668
04:45:41|0.3668
04:45:42|0.36706
04:45:43|0.36706
04:45:44|0.36697
04:45:46|0.367
04:45:46|0.367
04:45:47|0.367
04:45:48|0.36673
04:45:49|0.36691
04:45:50|0.36679
04:45:51|0.36679
04:45:52|0.36639
04:45:53|0.36644
04:45:54|0.36666
04:45:55|0.36664
04:45:56|0.3663
04:45:57|0.3663
04:45:58|0.36653
04:45:59|0.3664
04:46:00|0.36604
04:46:01|0.36604
04:46:02|0.36538
04:46:03|0.36538
04:46:04|0.36538
04:46:05|0.36538
04:46:06|0.36539
04:46:07|0.36538
04:46:08|0.36557
04:46:09|0.36557
04:46:10|0.36557
04:46:11|0.36557
04:46:12|0.36557
04:46:13|0.3651
04:46:15|0.36465
04:46:16|0.36465
04:46:17|0.36465
04:46:18|0.36507
04:46:19|0.36515
04:46:20|0.36571
04:46:21|0.36536
04:46:22|0.36536
04:46:23|0.36518
04:46:24|0.36518
04:46:25|0.36556
04:46:26|0.36536
04:46:27|0.36517
04:46:28|0.365
04:46:29|0.365
04:46:30|0.365
04:46:31|0.365
04:46:33|0.365
04:46:33|0.365
04:46:34|0.365
04:46:35|0.36488
04:46:36|0.36453
04:46:37|0.36453
04:46:38|0.36476
04:46:39|0.36472
04:46:40|0.36453
04:46:41|0.36471
04:46:42|0.36471
04:46:43|0.36453
04:46:44|0.36453
04:46:45|0.36564
04:46:46|0.36514
04:46:47|0.36561
04:46:49|0.36561
04:46:50|0.36561
04:46:50|0.36561
04:46:52|0.36524
04:46:53|0.365
04:46:53|0.36463
04:46:54|0.36463
04:46:55|0.36475
04:46:56|0.36512
04:46:57|0.36474
04:46:58|0.36474
04:47:00|0.36474
04:47:00|0.36508
04:47:01|0.36541
04:47:02|0.36615
04:47:03|0.36555
04:47:05|0.36541
04:47:06|0.36541
04:47:07|0.36557
04:47:07|0.36513
04:47:09|0.36537
04:47:10|0.36505
04:47:11|0.36534
04:47:11|0.36505
04:47:12|0.36504
04:47:13|0.36504
04:47:15|0.36504
04:47:16|0.36514
04:47:17|0.36514
04:47:18|0.36467
04:47:19|0.36493
04:47:20|0.36463
04:47:21|0.36491
04:47:23|0.36462
04:47:24|0.36483
04:47:24|0.36483
04:47:26|0.36483
04:47:27|0.36488
04:47:28|0.36508
04:47:28|0.36554
04:47:30|0.36516
04:47:30|0.36518
04:47:31|0.36552
04:47:32|0.3651
04:47:34|0.36546
04:47:34|0.36504
04:47:35|0.36471
04:47:37|0.36503
04:47:38|0.36503
04:47:39|0.36469
04:47:40|0.36469
04:47:41|0.3647
04:47:42|0.3647
04:47:43|0.36362
04:47:44|0.36391
04:47:45|0.36353
04:47:46|0.36375
04:47:47|0.36334
04:47:48|0.36361
04:47:49|0.36348
04:47:50|0.36348
04:47:52|0.36339
04:47:53|0.36311
04:47:54|0.36331
04:47:55|0.36308
04:47:55|0.36308
04:47:56|0.36305
04:47:57|0.36305
04:47:59|0.36356
04:48:00|0.3637
04:48:00|0.36354
04:48:01|0.36356
04:48:03|0.36357
04:48:03|0.36357
04:48:04|0.36356
04:48:05|0.36356
04:48:06|0.3636
04:48:08|0.364
04:48:09|0.36501
04:48:09|0.36563
04:48:10|0.36561
04:48:12|0.36524
04:48:12|0.3657
04:48:13|0.36589
04:48:14|0.36562
04:48:15|0.36541
04:48:17|0.36541
04:48:18|0.36491
04:48:19|0.36537
04:48:20|0.36537
04:48:21|0.36502
04:48:22|0.36506
04:48:23|0.36506
04:48:25|0.36497
04:48:26|0.36495
04:48:26|0.36493
04:48:28|0.36491
04:48:28|0.36491
04:48:30|0.36391
04:48:31|0.36422
04:48:32|0.36374
04:48:33|0.36386
04:48:34|0.36369
04:48:35|0.36391
04:48:36|0.36391
04:48:37|0.36391
04:48:38|0.36369
04:48:39|0.36369
04:48:40|0.36382
04:48:41|0.36375
04:48:42|0.36408
04:48:43|0.36376
04:48:44|0.36404
04:48:45|0.36387
04:48:46|0.36389
04:48:47|0.36353
04:48:48|0.3638
04:48:49|0.3638
04:48:50|0.36348
04:48:51|0.36348
04:48:52|0.36376
04:48:53|0.36377
04:48:54|0.36377
04:48:55|0.36354
04:48:56|0.36353
04:48:57|0.36353
04:48:58|0.36351
04:48:59|0.36351
04:49:00|0.36347
04:49:01|0.36376
04:49:02|0.36348
04:49:03|0.36348
04:49:04|0.36349
04:49:05|0.36349
04:49:06|0.36345
04:49:07|0.36345
04:49:08|0.36348
04:49:09|0.36348
04:49:10|0.36333
04:49:11|0.3638
04:49:13|0.36341
04:49:13|0.36341
04:49:14|0.36372
04:49:15|0.36379
04:49:16|0.36419
04:49:18|0.36398
04:49:19|0.36463
04:49:20|0.36423
04:49:21|0.36423
04:49:23|0.3643
04:49:23|0.3643
04:49:24|0.36415
04:49:26|0.36464
04:49:26|0.36413
04:49:27|0.36452
04:49:28|0.36395
04:49:29|0.36395
04:49:30|0.36395
04:49:31|0.36395
04:49:33|0.36381
04:49:34|0.3639
04:49:34|0.3639
04:49:35|0.364
04:49:37|0.36394
04:49:37|0.36396
04:49:39|0.36396
04:49:40|0.36394
04:49:40|0.36384
04:49:41|0.36341
04:49:43|0.36341
04:49:44|0.36353
04:49:44|0.36353
04:49:45|0.36353
04:49:47|0.36352
04:49:48|0.36389
04:49:49|0.36389
04:49:50|0.3638
04:49:51|0.3638
04:49:52|0.36332
04:49:53|0.36333
04:49:54|0.36322
04:49:55|0.36322
04:49:56|0.36322
04:49:57|0.36322
04:49:58|0.36322
04:49:59|0.36322
04:50:00|0.363
04:50:01|0.36344
04:50:02|0.3631
04:50:03|0.3631
04:50:04|0.36308
04:50:05|0.36308
04:50:06|0.3631
04:50:07|0.36358
04:50:08|0.3631
04:50:09|0.363
04:50:10|0.36311
04:50:11|0.36303
04:50:12|0.36303
04:50:13|0.36326
04:50:14|0.363
04:50:15|0.363
04:50:16|0.36328
04:50:17|0.36328
04:50:18|0.363
04:50:19|0.363
04:50:20|0.363
04:50:21|0.363
04:50:23|0.36301
04:50:23|0.36301
04:50:24|0.363
04:50:25|0.36328
04:50:26|0.36301
04:50:27|0.36329
04:50:28|0.364
04:50:29|0.36396
04:50:30|0.36364
04:50:31|0.364
04:50:32|0.36393
04:50:33|0.36393
04:50:34|0.36396
04:50:35|0.36396
04:50:36|0.36358
04:50:37|0.36358
04:50:38|0.36343
04:50:39|0.36378
04:50:40|0.36365
04:50:41|0.36378
04:50:42|0.36384
04:50:43|0.36329
04:50:44|0.36349
04:50:45|0.36349
04:50:46|0.36311
04:50:47|0.36348
04:50:48|0.36309
04:50:49|0.36309
04:50:50|0.3631
04:50:51|0.36309
04:50:52|0.36336
04:50:53|0.36336
04:50:55|0.363
04:50:55|0.363
04:50:57|0.36303
04:50:57|0.363
04:50:59|0.36314
04:51:00|0.36305
04:51:01|0.36305
04:51:02|0.3631
04:51:04|0.36301
04:51:04|0.363
04:51:05|0.363
04:51:06|0.363
04:51:07|0.36328
04:51:08|0.363
04:51:09|0.363
04:51:10|0.36301
04:51:11|0.36324
04:51:12|0.363
04:51:13|0.363
04:51:14|0.363
04:51:15|0.363
04:51:16|0.36311
04:51:17|0.3631
04:51:18|0.36306
04:51:20|0.3631
04:51:21|0.36309
04:51:22|0.36308
04:51:24|0.36308
04:51:25|0.36338
04:51:26|0.36353
04:51:26|0.36313
04:51:28|0.36317
04:51:29|0.36317
04:51:30|0.36303
04:51:31|0.36334
04:51:32|0.3631
04:51:33|0.3633
04:51:33|0.36301
04:51:35|0.36345
04:51:36|0.3638
04:51:37|0.3638
04:51:38|0.36384
04:51:39|0.36384
04:51:39|0.36369
04:51:41|0.36369
04:51:42|0.36323
04:51:43|0.36323
04:51:44|0.36339
04:51:45|0.36339
04:51:46|0.36317
04:51:47|0.36355
04:51:48|0.36318
04:51:49|0.36356
04:51:50|0.36324
04:51:51|0.36354
04:51:52|0.36324
04:51:53|0.36347
04:51:54|0.36313
04:51:55|0.36376
04:51:56|0.36383
04:51:57|0.36447
04:51:58|0.36398
04:51:59|0.36383
04:52:00|0.36327
04:52:00|0.36327
04:52:01|0.36327
04:52:03|0.36338
04:52:04|0.36336
04:52:05|0.36336
04:52:06|0.36336
04:52:07|0.3634
04:52:07|0.3634
04:52:09|0.36352
04:52:10|0.36352
04:52:10|0.36344
04:52:12|0.3637
04:52:13|0.36371
04:52:13|0.36369
04:52:15|0.36369
04:52:15|0.3634
04:52:16|0.36339
04:52:18|0.36339
04:52:19|0.36323
04:52:20|0.36282
04:52:22|0.36282
04:52:23|0.36335
04:52:23|0.36352
04:52:25|0.36361
04:52:26|0.36366
04:52:27|0.36343
04:52:28|0.36339
04:52:29|0.36339
04:52:30|0.36301
04:52:31|0.36336
04:52:31|0.36301
04:52:33|0.363
04:52:34|0.36304
04:52:35|0.36304
04:52:36|0.36362
04:52:37|0.36349
04:52:38|0.36382
04:52:39|0.36406
04:52:40|0.36388
04:52:41|0.36388
04:52:42|0.36376
04:52:43|0.36397
04:52:44|0.36384
04:52:45|0.36384
04:52:46|0.36391
04:52:47|0.36391
04:52:48|0.36388
04:52:48|0.36388
04:52:50|0.36385
04:52:51|0.36385
04:52:52|0.36332
04:52:53|0.36364
04:52:54|0.36333
04:52:55|0.3636
04:52:56|0.36316
04:52:58|0.36316
04:52:58|0.36315
04:52:59|0.36356
04:53:00|0.36315
04:53:01|0.36398
04:53:02|0.363
04:53:03|0.363
04:53:04|0.363
04:53:05|0.363
04:53:06|0.363
04:53:07|0.363
04:53:08|0.3636
04:53:09|0.36358
04:53:10|0.3636
04:53:12|0.363
04:53:12|0.36301
04:53:13|0.36301
04:53:14|0.36301
04:53:15|0.36336
04:53:16|0.36301
04:53:17|0.36301
04:53:18|0.36302
04:53:19|0.36301
04:53:20|0.36303
04:53:22|0.36303
04:53:23|0.36306
04:53:24|0.36306
04:53:25|0.36302
04:53:26|0.36302
04:53:27|0.36301
04:53:28|0.36301
04:53:30|0.36301
04:53:30|0.36301
04:53:31|0.36301
04:53:32|0.36301
04:53:33|0.36301
04:53:34|0.36323
04:53:35|0.36322
04:53:36|0.36301
04:53:37|0.36301
04:53:38|0.36301
04:53:39|0.36301
04:53:40|0.363
04:53:41|0.36324
04:53:42|0.36301
04:53:43|0.363
04:53:44|0.36323
04:53:45|0.36306
04:53:46|0.36306
04:53:47|0.363
04:53:48|0.36302
04:53:49|0.36327
04:53:50|0.36327
04:53:51|0.36308
04:53:52|0.36308
04:53:54|0.36302
04:53:55|0.36302
04:53:56|0.36303
04:53:56|0.36302
04:53:57|0.36302
04:53:58|0.36299
04:54:00|0.363
04:54:00|0.363
04:54:02|0.36264
04:54:03|0.36264
04:54:03|0.36285
04:54:05|0.36263
04:54:06|0.36285
04:54:07|0.36249
04:54:08|0.36249
04:54:09|0.36214
04:54:09|0.36253
04:54:11|0.36212
04:54:11|0.36212
04:54:13|0.36212
04:54:14|0.36241
04:54:15|0.36212
04:54:16|0.36212
04:54:17|0.36212
04:54:18|0.36212
04:54:18|0.36212
04:54:20|0.36162
04:54:21|0.36162
04:54:22|0.36203
04:54:23|0.36162
04:54:25|0.36162
04:54:25|0.36162
04:54:26|0.36185
04:54:27|0.36163
04:54:29|0.36166
04:54:30|0.36182
04:54:31|0.36162
04:54:32|0.36155
04:54:33|0.36155
04:54:34|0.36175
04:54:35|0.36163
04:54:36|0.36176
04:54:37|0.36163
04:54:37|0.36163
04:54:39|0.36162
04:54:40|0.36162
04:54:40|0.36155
04:54:42|0.36153
04:54:43|0.36149
04:54:44|0.36147
04:54:45|0.36138
04:54:46|0.36138
04:54:47|0.36137
04:54:48|0.36138
04:54:49|0.36139
04:54:50|0.36149
04:54:51|0.36139
04:54:52|0.36139
04:54:53|0.36147
04:54:53|0.36138
04:54:55|0.3614
04:54:55|0.3614
04:54:57|0.3614
04:54:58|0.3614
04:54:59|0.3617
04:54:59|0.36169
04:55:01|0.36146
04:55:02|0.36176
04:55:02|0.36144
04:55:03|0.36146
04:55:05|0.36212
04:55:06|0.36298
04:55:07|0.36257
04:55:07|0.36259
04:55:09|0.36257
04:55:10|0.36239
04:55:11|0.36147
04:55:12|0.36148
04:55:13|0.36169
04:55:14|0.36206
04:55:15|0.36228
04:55:16|0.36231
04:55:17|0.36206
04:55:18|0.36206
04:55:18|0.36206
04:55:20|0.36214
04:55:21|0.36213
04:55:22|0.36211
04:55:23|0.36206
04:55:25|0.36206
04:55:26|0.36206
04:55:27|0.36206
04:55:28|0.36206
04:55:29|0.36155
04:55:31|0.361
04:55:31|0.36159
04:55:32|0.36163
04:55:33|0.36169
04:55:34|0.36169
04:55:35|0.36118
04:55:36|0.361
04:55:37|0.36101
04:55:38|0.36328
04:55:39|0.36222
04:55:40|0.36222
04:55:41|0.36233
04:55:42|0.36233
04:55:43|0.36233
04:55:44|0.36176
04:55:45|0.36215
04:55:46|0.36215
04:55:47|0.36114
04:55:48|0.36114
04:55:49|0.36115
04:55:50|0.36123
04:55:51|0.3616
04:55:52|0.361
04:55:53|0.36137
04:55:54|0.36137
04:55:55|0.36129
04:55:56|0.36118
04:55:57|0.36119
04:55:58|0.36119
04:55:59|0.36137
04:56:00|0.36138
04:56:01|0.36166
04:56:02|0.36114
04:56:03|0.36114
04:56:04|0.36114
04:56:05|0.36247
04:56:06|0.36249
04:56:07|0.36201
04:56:08|0.36265
04:56:09|0.36265
04:56:10|0.36202
04:56:11|0.36184
04:56:12|0.36186
04:56:13|0.36226
04:56:14|0.36187
04:56:15|0.36224
04:56:16|0.36253
04:56:17|0.36233
04:56:18|0.36235
04:56:19|0.36235
04:56:20|0.36192
04:56:21|0.36192
04:56:22|0.36192
04:56:23|0.36183
04:56:25|0.36221
04:56:26|0.36192
04:56:27|0.36196
04:56:28|0.362
04:56:29|0.36191
04:56:30|0.362
04:56:31|0.36239
04:56:32|0.3624
04:56:33|0.36265
04:56:34|0.36265
04:56:35|0.36244
04:56:36|0.36378
04:56:36|0.36291
04:56:37|0.36349
04:56:39|0.36293
04:56:40|0.36293
04:56:41|0.36223
04:56:42|0.36223
04:56:43|0.36223
04:56:44|0.36193
04:56:45|0.36193
04:56:46|0.36267
04:56:47|0.36226
04:56:48|0.36253
04:56:49|0.36299
04:56:50|0.36232
04:56:50|0.36342
04:56:52|0.36249
04:56:52|0.36322
04:56:54|0.36257
04:56:55|0.36271
04:56:56|0.36315
04:56:57|0.36209
04:56:58|0.36209
04:56:59|0.36209
04:57:00|0.36209
04:57:01|0.36226
04:57:02|0.36226
04:57:03|0.36203
04:57:04|0.36201
04:57:05|0.36206
04:57:06|0.36206
04:57:07|0.3625
04:57:08|0.36213
04:57:09|0.36246
04:57:10|0.36227
04:57:11|0.36227
04:57:12|0.36246
04:57:13|0.36246
04:57:14|0.36226
04:57:15|0.36227
04:57:16|0.36227
04:57:17|0.36227
04:57:18|0.36242
04:57:19|0.36242
04:57:20|0.36271
04:57:21|0.36246
04:57:22|0.36296
04:57:23|0.3626
04:57:24|0.3626
04:57:25|0.3626
04:57:26|0.3626
04:57:28|0.3626
04:57:29|0.36296
04:57:29|0.36296
04:57:31|0.363
04:57:32|0.363
04:57:34|0.36313
04:57:34|0.36317
04:57:35|0.36327
04:57:36|0.36351
04:57:37|0.3638
04:57:38|0.36326
04:57:39|0.36283
04:57:40|0.36308
04:57:41|0.36308
04:57:42|0.36306
04:57:43|0.36277
04:57:44|0.36277
04:57:45|0.36317
04:57:46|0.36317
04:57:47|0.36317
04:57:48|0.36317
04:57:49|0.36339
04:57:50|0.36294
04:57:51|0.36286
04:57:52|0.36286
04:57:53|0.36286
04:57:54|0.36333
04:57:55|0.36333
04:57:57|0.36333
04:57:57|0.36317
04:57:59|0.36317
04:57:59|0.36317
04:58:00|0.36317
04:58:01|0.36317
04:58:02|0.36311
04:58:03|0.36311
04:58:04|0.36311
04:58:05|0.36311
04:58:07|0.36311
04:58:07|0.36311
04:58:09|0.36311
04:58:09|0.36315
04:58:10|0.36315
04:58:12|0.36315
04:58:12|0.36315
04:58:13|0.36342
04:58:15|0.36313
04:58:15|0.36228
04:58:16|0.36248
04:58:17|0.36211
04:58:18|0.36211
04:58:19|0.36211
04:58:20|0.36211
04:58:21|0.36224
04:58:22|0.36224
04:58:23|0.36224
04:58:25|0.36207
04:58:26|0.36212
04:58:26|0.36212
04:58:27|0.36237
04:58:29|0.36209
04:58:30|0.36209
04:58:31|0.36209
04:58:32|0.362
04:58:32|0.36201
04:58:33|0.36222
04:58:35|0.36201
04:58:36|0.36201
04:58:37|0.36205
04:58:38|0.36206
04:58:39|0.36206
04:58:40|0.36201
04:58:41|0.36201
04:58:42|0.36201
04:58:43|0.36201
04:58:44|0.36236
04:58:45|0.36202
04:58:46|0.36236
04:58:47|0.36236
04:58:48|0.36209
04:58:49|0.36236
04:58:50|0.36236
04:58:51|0.36236
04:58:52|0.36236
04:58:53|0.36217
04:58:54|0.36217
04:58:55|0.36197
04:58:56|0.36188
04:58:57|0.36188
04:58:58|0.36187
04:58:59|0.36197
04:59:00|0.36179
04:59:01|0.36179
04:59:02|0.36179
04:59:03|0.36179
04:59:04|0.36179
04:59:05|0.36151
04:59:06|0.3612
04:59:07|0.3612
04:59:08|0.36111
04:59:09|0.36145
04:59:10|0.36111
04:59:11|0.3614
04:59:12|0.36145
04:59:13|0.36116
04:59:14|0.36116
04:59:15|0.36116
04:59:16|0.36116
04:59:17|0.36116
04:59:18|0.361
04:59:19|0.361
04:59:20|0.36129
04:59:21|0.36129
04:59:22|0.36104
04:59:23|0.36104
04:59:24|0.36101
04:59:25|0.36101
04:59:26|0.36121
04:59:27|0.36121
04:59:29|0.36137
04:59:30|0.36137
04:59:31|0.36137
04:59:32|0.36145
04:59:33|0.36145
04:59:34|0.36131
04:59:35|0.3613
04:59:37|0.3613
04:59:37|0.3613
04:59:38|0.3613
04:59:39|0.36101
04:59:40|0.36101
04:59:41|0.361
04:59:42|0.36101
04:59:43|0.36101
04:59:44|0.36101
04:59:45|0.36101
04:59:46|0.361
04:59:47|0.361
04:59:48|0.36121
04:59:49|0.361
04:59:50|0.361
04:59:51|0.361
04:59:52|0.361
04:59:53|0.361
04:59:54|0.361
04:59:55|0.361
04:59:56|0.361
04:59:57|0.361
04:59:59|0.36121
04:59:59|0.36121
05:00:01|0.3612
05:00:01|0.36101
05:00:02|0.36187
05:00:04|0.36143
05:00:05|0.36143
05:00:05|0.36154
05:00:06|0.36154
05:00:07|0.36175
05:00:09|0.36175
05:00:09|0.36155
05:00:11|0.36155
05:00:12|0.36158
05:00:13|0.36257
05:00:14|0.36133
05:00:14|0.36146
05:00:16|0.36146
05:00:16|0.36173
05:00:18|0.36099
05:00:19|0.36104
05:00:20|0.36146
05:00:21|0.36164
05:00:22|0.3622
05:00:23|0.36219
05:00:24|0.36219
05:00:25|0.362
05:00:26|0.362
05:00:27|0.362
05:00:28|0.362
05:00:29|0.362
05:00:30|0.3627
05:00:31|0.36223
05:00:32|0.36267
05:00:33|0.36274
05:00:34|0.36344
05:00:35|0.36318
05:00:36|0.36318
05:00:38|0.36351
05:00:38|0.3634
05:00:40|0.36349
05:00:41|0.3632
05:00:42|0.3632
05:00:43|0.36318
05:00:44|0.36339
05:00:45|0.36282
05:00:46|0.36303
05:00:46|0.36292
05:00:48|0.36295
05:00:49|0.36292
05:00:50|0.36292
05:00:51|0.36238
05:00:52|0.36238
05:00:53|0.36287
05:00:54|0.36287
05:00:55|0.36287
05:00:56|0.36287
05:00:57|0.36287
05:00:58|0.36275
05:00:59|0.36271
05:01:00|0.36264
05:01:01|0.36264
05:01:02|0.36205
05:01:03|0.36205
05:01:04|0.36205
05:01:05|0.36205
05:01:06|0.36241
05:01:07|0.36241
05:01:08|0.36241
05:01:09|0.36348
05:01:10|0.36324
05:01:11|0.3625
05:01:12|0.36278
05:01:13|0.36243
05:01:14|0.36245
05:01:15|0.3626
05:01:16|0.36259
05:01:17|0.36254
05:01:18|0.36204
05:01:19|0.36232
05:01:20|0.36232
05:01:21|0.36232
05:01:22|0.36232
05:01:23|0.3625
05:01:24|0.36249
05:01:25|0.36219
05:01:26|0.36219
05:01:27|0.36248
05:01:28|0.36204
05:01:29|0.36204
05:01:30|0.36223
05:01:31|0.36223
05:01:32|0.36225
05:01:33|0.36108
05:01:34|0.36137
05:01:35|0.3617
05:01:36|0.36171
05:01:37|0.36154
05:01:38|0.36191
05:01:39|0.36158
05:01:40|0.36158
05:01:41|0.36158
05:01:43|0.36154
05:01:44|0.36177
05:01:44|0.36109
05:01:45|0.3612
05:01:46|0.36036
05:01:47|0.361
05:01:48|0.36082
05:01:50|0.36095
05:01:50|0.36043
05:01:51|0.36058
05:01:53|0.36054
05:01:53|0.3609
05:01:54|0.36099
05:01:55|0.35996
05:01:56|0.36095
05:01:57|0.3604
05:01:59|0.36072
05:01:59|0.36048
05:02:00|0.3605
05:02:01|0.36148
05:02:02|0.363
05:02:03|0.36218
05:02:04|0.36218
05:02:05|0.36164
05:02:06|0.36164
05:02:08|0.36139
05:02:09|0.36139
05:02:09|0.36205
05:02:10|0.36165
05:02:12|0.36167
05:02:12|0.36046
05:02:13|0.36089
05:02:14|0.36063
05:02:15|0.36073
05:02:16|0.36085
05:02:17|0.36085
05:02:18|0.36085
05:02:20|0.36111
05:02:21|0.36111
05:02:21|0.36105
05:02:22|0.36105
05:02:24|0.36092
05:02:24|0.36092
05:02:25|0.36025
05:02:27|0.36071
05:02:27|0.3603
05:02:28|0.36101
05:02:30|0.36105
05:02:31|0.36105
05:02:31|0.361
05:02:33|0.36031
05:02:34|0.36071
05:02:34|0.3607
05:02:36|0.36038
05:02:37|0.36087
05:02:38|0.3602
05:02:39|0.36042
05:02:40|0.36078
05:02:41|0.36076
05:02:42|0.36076
05:02:43|0.36061
05:02:44|0.36147
05:02:45|0.36143
05:02:46|0.36109
05:02:47|0.36139
05:02:48|0.36166
05:02:49|0.3611
05:02:50|0.36167
05:02:51|0.36119
05:02:52|0.3617
05:02:54|0.36135
05:02:54|0.36135
05:02:55|0.36108
05:02:57|0.36081
05:02:58|0.36081
05:02:59|0.3608
05:03:00|0.3608
05:03:01|0.36077
05:03:02|0.36105
05:03:03|0.36079
05:03:04|0.36103
05:03:05|0.36089
05:03:06|0.36089
05:03:07|0.36103
05:03:08|0.36149
05:03:09|0.36083
05:03:10|0.36083
05:03:11|0.36085
05:03:12|0.3609
05:03:13|0.36076
05:03:14|0.36097
05:03:15|0.3609
05:03:16|0.3609
05:03:17|0.36069
05:03:18|0.36095
05:03:19|0.36071
05:03:20|0.36049
05:03:21|0.36042
05:03:22|0.36006
05:03:23|0.36006
05:03:24|0.36011
05:03:25|0.36011
05:03:26|0.36012
05:03:27|0.36035
05:03:28|0.36018
05:03:29|0.36018
05:03:30|0.36039
05:03:31|0.36002
05:03:32|0.36025
05:03:33|0.36004
05:03:35|0.35962
05:03:36|0.35983
05:03:37|0.35961
05:03:38|0.35961
05:03:39|0.35979
05:03:40|0.35961
05:03:41|0.35965
05:03:42|0.35975
05:03:44|0.36002
05:03:45|0.35996
05:03:46|0.35996
05:03:46|0.35999
05:03:48|0.36003
05:03:49|0.36005
05:03:50|0.36045
05:03:50|0.35986
05:03:52|0.35989
05:03:53|0.35989
05:03:54|0.36
05:03:54|0.35982
05:03:55|0.35982
05:03:57|0.35982
05:03:57|0.3598
05:03:59|0.35982
05:04:00|0.36069
05:04:00|0.35996
05:04:02|0.36064
05:04:02|0.36064
05:04:03|0.36013
05:04:04|0.36013
05:04:05|0.36013
05:04:07|0.36033
05:04:07|0.35988
05:04:08|0.36001
05:04:10|0.36044
05:04:11|0.36044
05:04:12|0.36013
05:04:12|0.36013
05:04:14|0.36013
05:04:15|0.36013
05:04:16|0.36013
05:04:17|0.36031
05:04:18|0.35999
05:04:18|0.36
05:04:20|0.36027
05:04:21|0.36027
05:04:21|0.35999
05:04:23|0.35999
05:04:24|0.35999
05:04:25|0.35999
05:04:26|0.35999
05:04:27|0.35993
05:04:28|0.35993
05:04:28|0.35993
05:04:30|0.35971
05:04:30|0.36013
05:04:31|0.36013
05:04:33|0.3606
05:04:34|0.36058
05:04:35|0.36058
05:04:36|0.3604
05:04:37|0.3604
05:04:38|0.3604
05:04:39|0.3604
05:04:40|0.3604
05:04:41|0.36021
05:04:43|0.36021
05:04:43|0.36039
05:04:44|0.36037
05:04:46|0.36021
05:04:47|0.36011
05:04:48|0.36011
05:04:49|0.36011
05:04:50|0.36031
05:04:51|0.36031
05:04:52|0.36051
05:04:53|0.36051
05:04:54|0.36052
05:04:55|0.36052
05:04:56|0.36052
05:04:57|0.36052
05:04:58|0.36021
05:04:59|0.36031
05:05:00|0.3607
05:05:01|0.3607
05:05:02|0.36035
05:05:03|0.36035
05:05:04|0.36035
05:05:05|0.36075
05:05:06|0.36041
05:05:07|0.36031
05:05:08|0.36069
05:05:09|0.36029
05:05:10|0.36029
05:05:11|0.36029
05:05:12|0.36032
05:05:13|0.36032
05:05:14|0.36021
05:05:15|0.36
05:05:16|0.36041
05:05:17|0.36042
05:05:18|0.36048
05:05:19|0.36048
05:05:20|0.35999
05:05:21|0.35999
05:05:22|0.35999
05:05:23|0.35999
05:05:24|0.35999
05:05:25|0.35999
05:05:26|0.35999
05:05:27|0.36
05:05:28|0.36048
05:05:29|0.36047
05:05:30|0.36048
05:05:31|0.3605
05:05:32|0.3605
05:05:33|0.36049
05:05:35|0.36048
05:05:36|0.36048
05:05:37|0.36048
05:05:38|0.36048
05:05:39|0.3602
05:05:40|0.36024
05:05:41|0.36042
05:05:42|0.36037
05:05:43|0.36037
05:05:44|0.36002
05:05:45|0.36036
05:05:46|0.36036
05:05:47|0.36002
05:05:48|0.36002
05:05:49|0.36002
05:05:50|0.36042
05:05:51|0.36009
05:05:52|0.36009
05:05:53|0.3604
05:05:54|0.36014
05:05:55|0.36052
05:05:56|0.36002
05:05:57|0.35972
05:05:58|0.36023
05:05:59|0.36023
05:06:00|0.35998
05:06:01|0.36021
05:06:02|0.36021
05:06:03|0.36021
05:06:04|0.36
05:06:05|0.36
05:06:06|0.36021
05:06:07|0.35981
05:06:08|0.36014
05:06:09|0.36014
05:06:10|0.36014
05:06:11|0.35983
05:06:12|0.35983
05:06:13|0.35983
05:06:14|0.35983
05:06:15|0.35997
05:06:16|0.3598
05:06:17|0.35982
05:06:18|0.35982
05:06:19|0.3598
05:06:20|0.36004
05:06:21|0.35986
05:06:22|0.3599
05:06:23|0.36014
05:06:24|0.36014
05:06:25|0.36014
05:06:26|0.36014
05:06:27|0.35992
05:06:28|0.35985
05:06:29|0.36012
05:06:30|0.36012
05:06:31|0.36012
05:06:32|0.35983
05:06:33|0.35983
05:06:35|0.36004
05:06:36|0.3596
05:06:37|0.3596
05:06:38|0.35987
05:06:40|0.35963
05:06:40|0.3596
05:06:41|0.35979
05:06:43|0.35979
05:06:43|0.3596
05:06:44|0.3598
05:06:45|0.3595
05:06:46|0.35946
05:06:48|0.35937
05:06:48|0.35914
05:06:49|0.35914
05:06:50|0.35938
05:06:51|0.35922
05:06:52|0.35922
05:06:53|0.35923
05:06:54|0.35923
05:06:55|0.35923
05:06:56|0.35915
05:06:57|0.35935
05:06:59|0.35915
05:06:59|0.35923
05:07:00|0.35914
05:07:01|0.35953
05:07:02|0.35975
05:07:04|0.35924
05:07:04|0.35924
05:07:05|0.35924
05:07:06|0.35924
05:07:07|0.35925
05:07:08|0.35959
05:07:09|0.35959
05:07:10|0.35929
05:07:11|0.35957
05:07:12|0.35957
05:07:13|0.35956
05:07:15|0.35933
05:07:15|0.35933
05:07:16|0.35923
05:07:17|0.35923
05:07:18|0.35914
05:07:20|0.35914
05:07:20|0.35916
05:07:21|0.35936
05:07:23|0.35914
05:07:23|0.35914
05:07:24|0.35918
05:07:25|0.35945
05:07:26|0.35959
05:07:27|0.35959
05:07:28|0.35959
05:07:29|0.35959
05:07:31|0.35915
05:07:32|0.35929
05:07:32|0.35963
05:07:33|0.35963
05:07:34|0.35963
05:07:36|0.35963
05:07:37|0.3595
05:07:38|0.3595
05:07:39|0.3595
05:07:40|0.3595
05:07:41|0.35931
05:07:42|0.35931
05:07:43|0.35931
05:07:44|0.3595
05:07:45|0.3595
05:07:46|0.3595
05:07:47|0.3595
05:07:49|0.35929
05:07:50|0.35929
05:07:51|0.35931
05:07:51|0.35931
05:07:53|0.35931
05:07:54|0.3592
05:07:55|0.3592
05:07:55|0.35923
05:07:57|0.35915
05:07:57|0.35911
05:07:58|0.35926
05:07:59|0.35917
05:08:01|0.35922
05:08:02|0.35893
05:08:03|0.35893
05:08:04|0.35919
05:08:05|0.35919
05:08:06|0.359
05:08:06|0.35896
05:08:08|0.35911
05:08:09|0.359
05:08:10|0.35886
05:08:11|0.3595
05:08:12|0.35914
05:08:13|0.35903
05:08:14|0.35903
05:08:15|0.35903
05:08:16|0.35903
05:08:17|0.35903
05:08:18|0.35901
05:08:19|0.35901
05:08:20|0.35902
05:08:21|0.35883
05:08:22|0.35928
05:08:23|0.35891
05:08:24|0.35891
05:08:25|0.3588
05:08:26|0.3588
05:08:27|0.35879
05:08:28|0.35879
05:08:29|0.3585
05:08:30|0.35845
05:08:31|0.35862
05:08:32|0.3584
05:08:33|0.35841
05:08:34|0.3584
05:08:35|0.35839
05:08:36|0.35839
05:08:38|0.35839
05:08:38|0.35843
05:08:40|0.35843
05:08:41|0.35843
05:08:42|0.35839
05:08:43|0.35835
05:08:45|0.35829
05:08:46|0.35829
05:08:46|0.35829
05:08:48|0.35805
05:08:49|0.35831
05:08:50|0.35804
05:08:51|0.35801
05:08:52|0.35761
05:08:53|0.35819
05:08:54|0.35778
05:08:55|0.35778
05:08:56|0.35779
05:08:57|0.35817
05:08:58|0.35778
05:08:59|0.35744
05:09:00|0.35777
05:09:01|0.35777
05:09:02|0.35775
05:09:03|0.35773
05:09:04|0.35775
05:09:05|0.35772
05:09:06|0.35772
05:09:07|0.35776
05:09:08|0.35776
05:09:09|0.35734
05:09:10|0.35735
05:09:11|0.35735
05:09:12|0.35771
05:09:13|0.35741
05:09:15|0.35711
05:09:15|0.35748
05:09:16|0.35746
05:09:17|0.35735
05:09:18|0.3574
05:09:19|0.3574
05:09:20|0.35687
05:09:21|0.35687
05:09:22|0.35688
05:09:23|0.35718
05:09:24|0.35718
05:09:25|0.35687
05:09:26|0.35688
05:09:27|0.35688
05:09:29|0.35734
05:09:29|0.35698
05:09:30|0.35679
05:09:32|0.35671
05:09:32|0.35669
05:09:33|0.35699
05:09:35|0.35669
05:09:36|0.35695
05:09:37|0.35671
05:09:38|0.35694
05:09:39|0.35667
05:09:41|0.35667
05:09:41|0.35667
05:09:42|0.35667
05:09:44|0.35687
05:09:45|0.35687
05:09:46|0.35622
05:09:47|0.35685
05:09:48|0.35659
05:09:49|0.35655
05:09:50|0.35629
05:09:51|0.35629
05:09:52|0.3563
05:09:53|0.3563
05:09:54|0.35629
05:09:55|0.35632
05:09:56|0.35632
05:09:57|0.35631
05:09:58|0.35631
05:09:59|0.35632
05:10:00|0.35632
05:10:01|0.35661
05:10:02|0.35631
05:10:03|0.35629
05:10:04|0.35631
05:10:05|0.35626
05:10:06|0.35613
05:10:08|0.35607
05:10:08|0.35608
05:10:09|0.35581
05:10:10|0.356
05:10:11|0.35575
05:10:12|0.35555
05:10:13|0.35589
05:10:14|0.35569
05:10:15|0.35563
05:10:17|0.35596
05:10:17|0.35592
05:10:18|0.35567
05:10:19|0.3559
05:10:20|0.35588
05:10:21|0.35556
05:10:22|0.35556
05:10:23|0.35556
05:10:24|0.35556
05:10:25|0.35582
05:10:26|0.35596
05:10:27|0.35582
05:10:28|0.35528
05:10:29|0.35529
05:10:30|0.35529
05:10:31|0.35529
05:10:33|0.35519
05:10:33|0.35519
05:10:34|0.35526
05:10:35|0.35517
05:10:36|0.35517
05:10:37|0.35517
05:10:39|0.35504
05:10:40|0.35521
05:10:40|0.35525
05:10:42|0.355
05:10:43|0.35519
05:10:44|0.35527
05:10:45|0.35503
05:10:46|0.355
05:10:47|0.355
05:10:48|0.35522
05:10:49|0.355
05:10:50|0.35522
05:10:51|0.355
05:10:52|0.355
05:10:53|0.35522
05:10:54|0.355
05:10:55|0.355
05:10:56|0.355
05:10:57|0.35491
05:10:58|0.35483
05:10:59|0.35479
05:11:00|0.35498
05:11:01|0.35495
05:11:02|0.35495
05:11:03|0.35479
05:11:04|0.35473
05:11:05|0.35497
05:11:06|0.35473
05:11:07|0.35496
05:11:08|0.35448
05:11:09|0.35448
05:11:10|0.35468
05:11:11|0.35468
05:11:12|0.35447
05:11:13|0.35447
05:11:14|0.35448
05:11:15|0.35448
05:11:16|0.35498
05:11:17|0.35465
05:11:18|0.35468
05:11:19|0.35438
05:11:20|0.35461
05:11:21|0.35425
05:11:22|0.35425
05:11:24|0.35421
05:11:24|0.35442
05:11:25|0.35407
05:11:26|0.35403
05:11:27|0.35441
05:11:28|0.35439
05:11:29|0.354
05:11:30|0.35403
05:11:31|0.354
05:11:32|0.35383
05:11:33|0.35383
05:11:34|0.35411
05:11:35|0.35411
05:11:36|0.35391
05:11:37|0.35383
05:11:38|0.35336
05:11:40|0.35342
05:11:41|0.35346
05:11:41|0.35411
05:11:43|0.35499
05:11:44|0.35472
05:11:45|0.35468
05:11:46|0.35363
05:11:48|0.3542
05:11:48|0.3542
05:11:49|0.35436
05:11:51|0.35414
05:11:52|0.35414
05:11:53|0.35433
05:11:54|0.3542
05:11:55|0.354
05:11:56|0.35414
05:11:57|0.35378
05:11:57|0.35391
05:11:59|0.35408
05:11:59|0.35442
05:12:01|0.35401
05:12:01|0.35676
05:12:02|0.35786
05:12:04|0.35709
05:12:04|0.35734
05:12:06|0.35709
05:12:07|0.35713
05:12:07|0.35712
05:12:08|0.35687
05:12:09|0.35691
05:12:10|0.35691
05:12:12|0.3571
05:12:12|0.3571
05:12:13|0.35721
05:12:14|0.35728
05:12:15|0.35704
05:12:16|0.35745
05:12:18|0.35737
05:12:18|0.35733
05:12:19|0.35751
05:12:21|0.35739
05:12:22|0.3571
05:12:23|0.35772
05:12:23|0.35756
05:12:24|0.3578
05:12:26|0.35804
05:12:26|0.35786
05:12:27|0.35701
05:12:29|0.35723
05:12:30|0.35739
05:12:31|0.35766
05:12:31|0.35766
05:12:33|0.35766
05:12:34|0.35758
05:12:35|0.35785
05:12:36|0.35729
05:12:37|0.35739
05:12:37|0.35739
05:12:39|0.35705
05:12:40|0.35736
05:12:41|0.35715
05:12:43|0.35705
05:12:43|0.35705
05:12:45|0.35678
05:12:46|0.35678
05:12:47|0.35705
05:12:48|0.35679
05:12:49|0.35705
05:12:50|0.35705
05:12:51|0.35705
05:12:52|0.35705
05:12:53|0.35694
05:12:54|0.35738
05:12:55|0.35729
05:12:56|0.35733
05:12:57|0.35733
05:12:58|0.35733
05:12:59|0.35733
05:13:00|0.35733
05:13:02|0.35739
05:13:02|0.35739
05:13:03|0.35739
05:13:04|0.35762
05:13:05|0.35762
05:13:06|0.35762
05:13:07|0.35736
05:13:09|0.35736
05:13:09|0.35736
05:13:11|0.35757
05:13:11|0.35757
05:13:12|0.35754
05:13:13|0.35711
05:13:15|0.35711
05:13:16|0.35716
05:13:17|0.35716
05:13:17|0.35716
05:13:18|0.35716
05:13:20|0.35721
05:13:20|0.35721
05:13:21|0.35721
05:13:23|0.35721
05:13:24|0.35775
05:13:25|0.35775
05:13:26|0.35757
05:13:26|0.35757
05:13:28|0.3576
05:13:28|0.35753
05:13:30|0.35778
05:13:30|0.35778
05:13:31|0.35778
05:13:32|0.35778
05:13:33|0.35778
05:13:35|0.35762
05:13:35|0.35762
05:13:36|0.35778
05:13:37|0.35778
05:13:38|0.35788
05:13:39|0.35766
05:13:40|0.35772
05:13:42|0.35793
05:13:43|0.35739
05:13:44|0.35755
05:13:45|0.35754
05:13:46|0.35739
05:13:48|0.35739
05:13:48|0.35739
05:13:50|0.35716
05:13:50|0.35717
05:13:52|0.35738
05:13:53|0.35717
05:13:53|0.35738
05:13:55|0.35717
05:13:55|0.35757
05:13:57|0.35756
05:13:58|0.35756
05:13:59|0.35757
05:14:00|0.35757
05:14:01|0.35757
05:14:02|0.35757
05:14:03|0.35755
05:14:04|0.35755
05:14:05|0.35755
05:14:06|0.35755
05:14:07|0.35723
05:14:08|0.3575
05:14:09|0.35734
05:14:10|0.35734
05:14:11|0.35757
05:14:12|0.35723
05:14:13|0.35723
05:14:14|0.3575
05:14:15|0.35733
05:14:16|0.3572
05:14:17|0.35733
05:14:18|0.35733
05:14:19|0.3572
05:14:20|0.3572
05:14:21|0.35791
05:14:22|0.35776
05:14:23|0.3578
05:14:24|0.3578
05:14:25|0.35829
05:14:26|0.35829
05:14:27|0.35799
05:14:28|0.35799
05:14:29|0.35834
05:14:30|0.35809
05:14:31|0.35809
05:14:32|0.358
05:14:33|0.35799
05:14:34|0.35798
05:14:35|0.35798
05:14:36|0.35798
05:14:37|0.35763
05:14:38|0.35778
05:14:39|0.35791
05:14:40|0.35793
05:14:41|0.35819
05:14:42|0.35767
05:14:43|0.35779
05:14:44|0.35779
05:14:45|0.35815
05:14:46|0.35815
05:14:48|0.35798
05:14:49|0.35821
05:14:49|0.35821
05:14:50|0.35822
05:14:52|0.35822
05:14:52|0.35822
05:14:54|0.35823
05:14:55|0.35919
05:14:56|0.35942
05:14:57|0.35914
05:14:58|0.35942
05:14:58|0.35978
05:15:00|0.35953
05:15:01|0.35944
05:15:02|0.35941
05:15:03|0.3596
05:15:04|0.3596
05:15:05|0.35919
05:15:06|0.35964
05:15:07|0.35919
05:15:07|0.35911
05:15:09|0.3591
05:15:09|0.35873
05:15:11|0.35845
05:15:12|0.35864
05:15:12|0.35865
05:15:13|0.35865
05:15:15|0.35865
05:15:16|0.35865
05:15:16|0.35904
05:15:17|0.35891
05:15:18|0.35891
05:15:20|0.35891
05:15:20|0.359
05:15:22|0.359
05:15:22|0.359
05:15:23|0.359
05:15:24|0.35916
05:15:26|0.35916
05:15:27|0.35918
05:15:28|0.35918
05:15:29|0.35918
05:15:30|0.35898
05:15:31|0.35894
05:15:32|0.35854
05:15:32|0.35899
05:15:34|0.35865
05:15:35|0.35871
05:15:35|0.35871
05:15:37|0.35871
05:15:37|0.35894
05:15:39|0.35873
05:15:39|0.35873
05:15:41|0.35873
05:15:41|0.35884
05:15:43|0.35884
05:15:44|0.3588
05:15:45|0.35858
05:15:47|0.358
05:15:48|0.35785
05:15:49|0.35785
05:15:50|0.35785
05:15:51|0.35785
05:15:52|0.35785
05:15:53|0.35812
05:15:54|0.35812
05:15:55|0.35808
05:15:56|0.35808
05:15:57|0.35808
05:15:58|0.35762
05:15:59|0.35762
05:16:00|0.35766
05:16:01|0.35734
05:16:02|0.35757
05:16:03|0.35774
05:16:04|0.35757
05:16:05|0.35798
05:16:06|0.35812
05:16:07|0.35812
05:16:08|0.35869
05:16:09|0.3583
05:16:10|0.35832
05:16:11|0.35832
05:16:12|0.35832
05:16:13|0.35866
05:16:14|0.35832
05:16:15|0.35832
05:16:17|0.3585
05:16:17|0.3585
05:16:18|0.35888
05:16:19|0.36
05:16:20|0.35952
05:16:21|0.35964
05:16:23|0.35919
05:16:23|0.35871
05:16:24|0.35871
05:16:25|0.35871
05:16:26|0.35871
05:16:27|0.35872
05:16:28|0.3584
05:16:30|0.35867
05:16:30|0.35867
05:16:31|0.35811
05:16:32|0.35833
05:16:34|0.35834
05:16:34|0.35891
05:16:35|0.35937
05:16:36|0.3591
05:16:37|0.35997
05:16:39|0.35997
05:16:39|0.35999
05:16:40|0.36077
05:16:41|0.36088
05:16:42|0.36044
05:16:43|0.36085
05:16:45|0.36123
05:16:46|0.36135
05:16:47|0.36142
05:16:48|0.36111
05:16:50|0.36127
05:16:50|0.36133
05:16:51|0.36164
05:16:52|0.36179
05:16:54|0.36142
05:16:55|0.36179
05:16:56|0.36172
05:16:57|0.36181
05:16:58|0.36181
05:16:59|0.36154
05:17:00|0.36244
05:17:01|0.3628
05:17:02|0.3627
05:17:03|0.3627
05:17:04|0.36274
05:17:05|0.36243
05:17:06|0.363
05:17:07|0.3627
05:17:08|0.36275
05:17:09|0.36319
05:17:10|0.36243
05:17:11|0.36268
05:17:12|0.36222
05:17:13|0.36312
05:17:14|0.36259
05:17:16|0.36199
05:17:16|0.36239
05:17:17|0.36298
05:17:18|0.36259
05:17:19|0.36297
05:17:20|0.36287
05:17:21|0.36287
05:17:23|0.36465
05:17:23|0.36206
05:17:24|0.36222
05:17:26|0.36264
05:17:27|0.36202
05:17:27|0.36197
05:17:29|0.36183
05:17:30|0.36181
05:17:31|0.36181
05:17:32|0.36181
05:17:33|0.36291
05:17:34|0.36302
05:17:35|0.36292
05:17:36|0.36322
05:17:37|0.36343
05:17:38|0.36343
05:17:39|0.36312
05:17:40|0.36471
05:17:41|0.3655
05:17:42|0.36556
05:17:43|0.36555
05:17:44|0.36512
05:17:45|0.36507
05:17:47|0.36463
05:17:47|0.3643
05:17:48|0.36609
05:17:50|0.36684
05:17:50|0.36645
05:17:52|0.36638
05:17:53|0.36571
05:17:54|0.36575
05:17:55|0.36534
05:17:56|0.36557
05:17:57|0.36534
05:17:59|0.36545
05:17:59|0.36518
05:18:00|0.36557
05:18:01|0.36592
05:18:02|0.36675
05:18:03|0.36676
05:18:04|0.3663
05:18:05|0.36632
05:18:06|0.36628
05:18:07|0.36704
05:18:08|0.36593
05:18:09|0.36587
05:18:10|0.36587
05:18:11|0.36603
05:18:12|0.36629
05:18:13|0.36603
05:18:14|0.3664
05:18:15|0.36634
05:18:16|0.36667
05:18:17|0.36643
05:18:18|0.36667
05:18:19|0.36643
05:18:20|0.36642
05:18:21|0.36664
05:18:22|0.36667
05:18:23|0.36682
05:18:25|0.36682
05:18:25|0.36698
05:18:26|0.36633
05:18:27|0.36613
05:18:28|0.36627
05:18:29|0.36702
05:18:31|0.36674
05:18:31|0.36685
05:18:33|0.36726
05:18:34|0.3669
05:18:34|0.36712
05:18:35|0.36686
05:18:37|0.36686
05:18:38|0.36712
05:18:39|0.36676
05:18:39|0.36714
05:18:40|0.36684
05:18:41|0.36688
05:18:43|0.36714
05:18:43|0.36714
05:18:44|0.36713
05:18:45|0.36691
05:18:47|0.36804
05:18:48|0.36804
05:18:49|0.36755
05:18:50|0.36734
05:18:51|0.36735
05:18:53|0.36773
05:18:54|0.36737
05:18:54|0.36773
05:18:56|0.36771
05:18:57|0.36771
05:18:58|0.36765
05:18:59|0.36786
05:19:00|0.36787
05:19:01|0.368
05:19:01|0.36778
05:19:03|0.36801
05:19:04|0.36809
05:19:04|0.368
05:19:06|0.36778
05:19:07|0.36778
05:19:08|0.36771
05:19:08|0.36778
05:19:10|0.36771
05:19:11|0.36802
05:19:12|0.36791
05:19:13|0.36829
05:19:14|0.36801
05:19:15|0.36827
05:19:16|0.36801
05:19:17|0.36802
05:19:18|0.36802
05:19:19|0.36765
05:19:20|0.36798
05:19:21|0.36796
05:19:22|0.36796
05:19:23|0.36803
05:19:24|0.36785
05:19:25|0.36785
05:19:26|0.36803
05:19:27|0.36789
05:19:28|0.36802
05:19:29|0.36802
05:19:30|0.36806
05:19:31|0.36827
05:19:32|0.36827
05:19:33|0.36809
05:19:34|0.36826
05:19:35|0.36833
05:19:36|0.36832
05:19:37|0.36832
05:19:38|0.36813
05:19:39|0.36831
05:19:40|0.36833
05:19:41|0.36817
05:19:42|0.36751
05:19:43|0.3674
05:19:44|0.36766
05:19:45|0.36809
05:19:46|0.36864
05:19:47|0.36909
05:19:49|0.36909
05:19:50|0.36876
05:19:50|0.36878
05:19:51|0.36793
05:19:53|0.36793
05:19:54|0.36863
05:19:55|0.36867
05:19:56|0.36871
05:19:57|0.36871
05:19:58|0.36931
05:19:59|0.36931
05:19:59|0.36943
05:20:01|0.36953
05:20:02|0.36978
05:20:03|0.36955
05:20:04|0.36987
05:20:05|0.36987
05:20:06|0.36942
05:20:07|0.36917
05:20:08|0.36956
05:20:09|0.36952
05:20:10|0.36922
05:20:11|0.36922
05:20:13|0.36946
05:20:13|0.36944
05:20:14|0.36944
05:20:15|0.3697
05:20:16|0.3694
05:20:17|0.3694
05:20:18|0.36862
05:20:19|0.36824
05:20:20|0.36708
05:20:21|0.36726
05:20:22|0.36728
05:20:23|0.36765
05:20:24|0.36731
05:20:25|0.36866
05:20:26|0.36804
05:20:27|0.36778
05:20:28|0.36786
05:20:29|0.36788
05:20:30|0.3679
05:20:31|0.36786
05:20:32|0.3674
05:20:33|0.36771
05:20:34|0.3674
05:20:35|0.36741
05:20:36|0.36782
05:20:37|0.36781
05:20:38|0.36899
05:20:39|0.36906
05:20:40|0.36959
05:20:41|0.36923
05:20:42|0.36923
05:20:43|0.36905
05:20:44|0.36896
05:20:45|0.36896
05:20:46|0.36896
05:20:47|0.36896
05:20:48|0.36885
05:20:50|0.36887
05:20:51|0.36892
05:20:52|0.36899
05:20:53|0.3695
05:20:54|0.3695
05:20:55|0.36914
05:20:56|0.36931
05:20:58|0.36931
05:20:59|0.36919
05:21:00|0.36919
05:21:01|0.36924
05:21:02|0.36938
05:21:03|0.36885
05:21:04|0.36771
05:21:05|0.36764
05:21:06|0.36788
05:21:07|0.36784
05:21:08|0.36777
05:21:09|0.36832
05:21:10|0.36832
05:21:11|0.36744
05:21:12|0.36744
05:21:13|0.36742
05:21:14|0.36744
05:21:15|0.36928
05:21:16|0.36929
05:21:17|0.36835
05:21:18|0.36835
05:21:19|0.36816
05:21:20|0.36816
05:21:21|0.36783
05:21:22|0.36783
05:21:23|0.36772
05:21:24|0.36869
05:21:25|0.36928
05:21:26|0.36919
05:21:27|0.36848
05:21:28|0.36888
05:21:29|0.3685
05:21:30|0.36859
05:21:31|0.36859
05:21:32|0.36915
05:21:33|0.36876
05:21:34|0.3679
05:21:35|0.36804
05:21:36|0.36765
05:21:37|0.36796
05:21:38|0.36796
05:21:39|0.36853
05:21:40|0.36793
05:21:41|0.36809
05:21:42|0.3677
05:21:43|0.3677
05:21:44|0.36772
05:21:45|0.36772
05:21:46|0.36766
05:21:47|0.36758
05:21:48|0.36758
05:21:49|0.36782
05:21:51|0.36782
05:21:51|0.36793
05:21:53|0.36793
05:21:54|0.36793
05:21:55|0.36779
05:21:56|0.36779
05:21:57|0.36779
05:21:58|0.36779
05:21:59|0.36697
05:22:00|0.36618
05:22:01|0.36556
05:22:03|0.3652
05:22:03|0.36525
05:22:04|0.36556
05:22:05|0.36527
05:22:06|0.36527
05:22:07|0.36527
05:22:09|0.36603
05:22:09|0.36612
05:22:10|0.36612
05:22:11|0.36693
05:22:12|0.36693
05:22:14|0.36677
05:22:14|0.36742
05:22:15|0.36722
05:22:16|0.36722
05:22:17|0.36741
05:22:18|0.36742
05:22:19|0.36742
05:22:20|0.36677
05:22:21|0.3671
05:22:22|0.3671
05:22:23|0.36718
05:22:24|0.36718
05:22:25|0.3678
05:22:26|0.368
05:22:27|0.3683
05:22:28|0.3683
05:22:29|0.3683
05:22:30|0.3683
05:22:31|0.3683
05:22:32|0.36829
05:22:33|0.36781
05:22:34|0.36822
05:22:36|0.3683
05:22:36|0.3683
05:22:37|0.36773
05:22:38|0.36796
05:22:40|0.36796
05:22:40|0.36752
05:22:41|0.36752
05:22:43|0.36772
05:22:43|0.36774
05:22:45|0.36796
05:22:46|0.36795
05:22:46|0.36761
05:22:47|0.36772
05:22:48|0.36741
05:22:49|0.36741
05:22:51|0.36719
05:22:52|0.36756
05:22:54|0.36728
05:22:55|0.36728
05:22:56|0.36728
05:22:57|0.3673
05:22:58|0.3678
05:22:59|0.36741
05:23:00|0.36782
05:23:01|0.36784
05:23:02|0.36796
05:23:03|0.36853
05:23:04|0.36868
05:23:05|0.36868
05:23:06|0.36868
05:23:07|0.36868
05:23:08|0.36853
05:23:09|0.36819
05:23:10|0.36856
05:23:11|0.36856
05:23:12|0.36854
05:23:13|0.36854
05:23:14|0.36853
05:23:15|0.36854
05:23:16|0.36887
05:23:17|0.36856
05:23:18|0.36885
05:23:19|0.36853
05:23:20|0.36834
05:23:21|0.36865
05:23:22|0.36865
05:23:23|0.36865
05:23:24|0.36865
05:23:25|0.36865
05:23:26|0.36865
05:23:27|0.36794
05:23:28|0.36837
05:23:29|0.36837
05:23:30|0.36839
05:23:31|0.36839
05:23:32|0.36876
05:23:33|0.36832
05:23:34|0.36832
05:23:35|0.36832
05:23:36|0.36857
05:23:37|0.36866
05:23:38|0.36866
05:23:39|0.36866
05:23:40|0.36866
05:23:41|0.36866
05:23:42|0.36892
05:23:43|0.36889
05:23:44|0.36902
05:23:45|0.36905
05:23:46|0.369
05:23:47|0.369
05:23:48|0.36835
05:23:49|0.36877
05:23:50|0.36886
05:23:51|0.36886
05:23:53|0.36943
05:23:54|0.36904
05:23:55|0.3694
05:23:56|0.36961
05:23:57|0.36961
05:23:58|0.36957
05:23:59|0.36957
05:24:00|0.36915
05:24:01|0.36968
05:24:02|0.36968
05:24:03|0.36968
05:24:04|0.36979
05:24:05|0.36978
05:24:06|0.36963
05:24:07|0.3697
05:24:08|0.3697
05:24:09|0.37014
05:24:10|0.37005
05:24:12|0.37031
05:24:12|0.37001
05:24:13|0.37001
05:24:14|0.37107
05:24:16|0.37045
05:24:16|0.37091
05:24:17|0.37091
05:24:18|0.37057
05:24:20|0.37056
05:24:21|0.37075
05:24:21|0.37071
05:24:23|0.37067
05:24:24|0.37063
05:24:24|0.37063
05:24:25|0.3706
05:24:26|0.37107
05:24:27|0.37068
05:24:29|0.37068
05:24:29|0.37068
05:24:30|0.37118
05:24:31|0.37118
05:24:32|0.37118
05:24:34|0.37142
05:24:34|0.37124
05:24:35|0.37125
05:24:36|0.37122
05:24:37|0.37144
05:24:38|0.37232
05:24:39|0.37255
05:24:40|0.37299
05:24:42|0.37301
05:24:43|0.37276
05:24:43|0.37309
05:24:45|0.37232
05:24:45|0.36868
05:24:46|0.36857
05:24:47|0.36985
05:24:48|0.36877
05:24:49|0.36906
05:24:51|0.36877
05:24:51|0.36861
05:24:53|0.36922
05:24:54|0.36977
05:24:55|0.36899
05:24:57|0.36863
05:24:58|0.36899
05:24:59|0.36899
05:25:00|0.36898
05:25:01|0.3686
05:25:02|0.36907
05:25:03|0.36907
05:25:04|0.3697
05:25:05|0.36958
05:25:06|0.36932
05:25:08|0.37006
05:25:08|0.37007
05:25:09|0.36929
05:25:10|0.36994
05:25:11|0.36958
05:25:12|0.37008
05:25:13|0.37021
05:25:14|0.37073
05:25:15|0.37076
05:25:16|0.37108
05:25:17|0.37114
05:25:18|0.37123
05:25:19|0.37139
05:25:20|0.37138
05:25:21|0.37107
05:25:22|0.37107
05:25:23|0.37094
05:25:24|0.37094
05:25:25|0.37137
05:25:26|0.37135
05:25:27|0.37091
05:25:28|0.37081
05:25:29|0.37044
05:25:30|0.37023
05:25:31|0.37022
05:25:32|0.37
05:25:33|0.37019
05:25:34|0.36969
05:25:35|0.37005
05:25:36|0.37005
05:25:37|0.3702
05:25:38|0.37068
05:25:39|0.37068
05:25:40|0.37055
05:25:41|0.37054
05:25:42|0.37068
05:25:43|0.37068
05:25:44|0.37052
05:25:45|0.37005
05:25:46|0.36961
05:25:47|0.36965
05:25:48|0.36965
05:25:49|0.37033
05:25:50|0.37034
05:25:51|0.37065
05:25:52|0.37043
05:25:54|0.37022
05:25:55|0.36972
05:25:56|0.36999
05:25:57|0.36999
05:25:58|0.36972
05:25:59|0.36972
05:26:01|0.36975
05:26:01|0.36901
05:26:03|0.36891
05:26:03|0.36928
05:26:05|0.36902
05:26:05|0.36907
05:26:06|0.36905
05:26:07|0.36902
05:26:08|0.36902
05:26:09|0.36902
05:26:11|0.36843
05:26:11|0.36878
05:26:12|0.36913
05:26:14|0.36913
05:26:15|0.36944
05:26:16|0.36904
05:26:17|0.36903
05:26:18|0.36865
05:26:19|0.36897
05:26:20|0.36862
05:26:21|0.36939
05:26:21|0.36919
05:26:23|0.36919
05:26:24|0.36954
05:26:25|0.36954
05:26:25|0.36954
05:26:27|0.36956
05:26:28|0.36956
05:26:28|0.36948
05:26:30|0.36921
05:26:31|0.36915
05:26:32|0.36915
05:26:33|0.36906
05:26:33|0.36906
05:26:34|0.36919
05:26:36|0.36898
05:26:37|0.36919
05:26:37|0.36894
05:26:39|0.36894
05:26:40|0.36894
05:26:41|0.36894
05:26:42|0.36899
05:26:43|0.36943
05:26:44|0.36943
05:26:45|0.36943
05:26:46|0.36984
05:26:47|0.37
05:26:48|0.3698
05:26:49|0.36996
05:26:50|0.36996
05:26:51|0.36966
05:26:52|0.36946
05:26:52|0.36985
05:26:54|0.36945
05:26:55|0.36986
05:26:56|0.37
05:26:57|0.37
05:26:58|0.37
05:26:59|0.36975
05:27:00|0.36975
05:27:01|0.36975
05:27:02|0.36995
05:27:03|0.36981
05:27:04|0.36981
05:27:05|0.36981
05:27:06|0.36981
05:27:07|0.36983
05:27:08|0.36981
05:27:09|0.36968
05:27:10|0.36999
05:27:11|0.3697
05:27:12|0.36947
05:27:13|0.36947
05:27:14|0.36947
05:27:15|0.36947
05:27:16|0.36947
05:27:17|0.36947
05:27:18|0.36968
05:27:19|0.36969
05:27:20|0.36969
05:27:21|0.36949
05:27:22|0.3695
05:27:23|0.3695
05:27:24|0.36904
05:27:25|0.3693
05:27:26|0.3693
05:27:27|0.3689
05:27:28|0.36912
05:27:29|0.36912
05:27:30|0.36912
05:27:31|0.36869
05:27:32|0.36826
05:27:33|0.36825
05:27:34|0.36868
05:27:35|0.36856
05:27:36|0.36856
05:27:37|0.36822
05:27:38|0.36852
05:27:39|0.36814
05:27:40|0.36799
05:27:41|0.36735
05:27:42|0.36746
05:27:43|0.36679
05:27:44|0.3669
05:27:45|0.36657
05:27:46|0.36909
05:27:47|0.36774
05:27:48|0.36731
05:27:49|0.36699
05:27:50|0.3675
05:27:51|0.36699
05:27:52|0.36699
05:27:53|0.36748
05:27:54|0.36793
05:27:55|0.3676
05:27:57|0.36804
05:27:58|0.36804
05:27:59|0.36764
05:28:00|0.36775
05:28:01|0.36796
05:28:02|0.36796
05:28:03|0.36775
05:28:04|0.36783
05:28:05|0.36783
05:28:06|0.3682
05:28:07|0.36836
05:28:08|0.36807
05:28:09|0.36834
05:28:10|0.3679
05:28:11|0.36842
05:28:12|0.36794
05:28:13|0.36794
05:28:14|0.36796
05:28:15|0.36741
05:28:16|0.36741
05:28:17|0.36741
05:28:18|0.36741
05:28:19|0.36741
05:28:20|0.36741
05:28:21|0.36808
05:28:22|0.36808
05:28:23|0.36824
05:28:24|0.36824
05:28:25|0.36824
05:28:26|0.36821
05:28:27|0.36821
05:28:28|0.36821
05:28:29|0.36774
05:28:30|0.37054
05:28:31|0.37065
05:28:32|0.37122
05:28:33|0.37041
05:28:34|0.37112
05:28:35|0.37112
05:28:36|0.37076
05:28:37|0.37076
05:28:38|0.37065
05:28:39|0.37059
05:28:40|0.37002
05:28:41|0.37002
05:28:42|0.36934
05:28:43|0.37024
05:28:44|0.36977
05:28:45|0.36956
05:28:46|0.37014
05:28:47|0.36995
05:28:48|0.36995
05:28:49|0.36973
05:28:50|0.36973
05:28:51|0.36963
05:28:52|0.36995
05:28:53|0.36995
05:28:54|0.37021
05:28:55|0.36969
05:28:57|0.36994
05:28:57|0.36989
05:28:59|0.36989
05:29:00|0.3702
05:29:01|0.36971
05:29:03|0.36971
05:29:04|0.3699
05:29:04|0.3699
05:29:06|0.3699
05:29:06|0.37015
05:29:08|0.37015
05:29:09|0.37088
05:29:09|0.37088
05:29:11|0.37111
05:29:12|0.37111
05:29:13|0.37052
05:29:14|0.37066
05:29:15|0.37026
05:29:16|0.37026
05:29:17|0.3712
05:29:18|0.3712
05:29:19|0.37034
05:29:20|0.37054
05:29:20|0.37054
05:29:22|0.37015
05:29:23|0.37019
05:29:24|0.37077
05:29:25|0.37077
05:29:26|0.37077
05:29:27|0.37077
05:29:27|0.37099
05:29:29|0.37077
05:29:30|0.37077
05:29:31|0.37104
05:29:32|0.37119
05:29:33|0.37091
05:29:34|0.37097
05:29:35|0.37097
05:29:36|0.37107
05:29:37|0.37107
05:29:38|0.37178
05:29:39|0.37247
05:29:40|0.37253
05:29:41|0.37253
05:29:42|0.37252
05:29:43|0.3726
05:29:44|0.37271
05:29:45|0.373
05:29:46|0.37272
05:29:47|0.37288
05:29:48|0.37254
05:29:49|0.37266
05:29:50|0.37287
05:29:51|0.37272
05:29:52|0.37302
05:29:53|0.37307
05:29:54|0.37304
05:29:55|0.37302
05:29:56|0.37303
05:29:57|0.37344
05:29:58|0.3733
05:29:59|0.37376
05:30:01|0.37364
05:30:01|0.37372
05:30:02|0.37399
05:30:04|0.37382
05:30:05|0.37439
05:30:06|0.37388
05:30:06|0.37433
05:30:08|0.37441
05:30:09|0.37471
05:30:10|0.37442
05:30:11|0.37434
05:30:12|0.37438
05:30:13|0.37409
05:30:14|0.37314
05:30:15|0.37282
05:30:16|0.37342
05:30:17|0.37398
05:30:18|0.37395
05:30:19|0.37492
05:30:20|0.37479
05:30:21|0.37454
05:30:22|0.37511
05:30:23|0.3745
05:30:24|0.37347
05:30:25|0.37371
05:30:26|0.37341
05:30:27|0.37321
05:30:28|0.37323
05:30:29|0.37373
05:30:30|0.37361
05:30:31|0.3737
05:30:32|0.3737
05:30:33|0.37361
05:30:34|0.37331
05:30:35|0.37331
05:30:36|0.3735
05:30:37|0.37335
05:30:38|0.37403
05:30:39|0.37368
05:30:40|0.37411
05:30:41|0.37411
05:30:42|0.37413
05:30:43|0.37413
05:30:44|0.37462
05:30:45|0.37415
05:30:46|0.37415
05:30:47|0.37415
05:30:48|0.37415
05:30:49|0.37413
05:30:50|0.3749
05:30:51|0.37491
05:30:52|0.37468
05:30:53|0.37552
05:30:54|0.37507
05:30:55|0.375
05:30:56|0.37436
05:30:58|0.37417
05:30:59|0.37463
05:31:00|0.37472
05:31:01|0.37515
05:31:03|0.37522
05:31:03|0.37522
05:31:05|0.37522
05:31:05|0.37496
05:31:06|0.37515
05:31:07|0.37491
05:31:09|0.37493
05:31:10|0.37484
05:31:10|0.37484
05:31:11|0.37463
05:31:13|0.37481
05:31:14|0.37481
05:31:15|0.37485
05:31:16|0.37515
05:31:17|0.37506
05:31:17|0.37503
05:31:18|0.37507
05:31:19|0.37553
05:31:20|0.37553
05:31:21|0.37529
05:31:23|0.37529
05:31:23|0.37564
05:31:24|0.37522
05:31:25|0.37567
05:31:27|0.37555
05:31:28|0.3753
05:31:28|0.3753
05:31:29|0.3756
05:31:30|0.37555
05:31:31|0.37575
05:31:33|0.37535
05:31:34|0.37532
05:31:35|0.37553
05:31:35|0.37553
05:31:37|0.37555
05:31:37|0.37546
05:31:38|0.37546
05:31:39|0.37533
05:31:40|0.37533
05:31:42|0.37533
05:31:42|0.3753
05:31:43|0.37534
05:31:45|0.37507
05:31:45|0.37572
05:31:46|0.37518
05:31:47|0.37555
05:31:48|0.37564
05:31:49|0.37564
05:31:50|0.37565
05:31:51|0.37553
05:31:52|0.37546
05:31:53|0.37546
05:31:54|0.37553
05:31:55|0.37553
05:31:57|0.37553
05:31:58|0.37558
05:31:58|0.37577
05:32:00|0.37593
05:32:01|0.3756
05:32:03|0.37551
05:32:03|0.37551
05:32:04|0.37554
05:32:05|0.37553
05:32:07|0.37556
05:32:07|0.37602
05:32:08|0.37561
05:32:09|0.37552
05:32:10|0.37553
05:32:11|0.37589
05:32:12|0.37554
05:32:13|0.37572
05:32:14|0.37572
05:32:15|0.37593
05:32:16|0.37589
05:32:17|0.37557
05:32:18|0.37557
05:32:19|0.37557
05:32:20|0.37528
05:32:21|0.37556
05:32:22|0.37541
05:32:23|0.37613
05:32:24|0.37556
05:32:25|0.376
05:32:26|0.37563
05:32:27|0.37564
05:32:28|0.37608
05:32:29|0.37639
05:32:30|0.37616
05:32:31|0.37616
05:32:32|0.3762
05:32:34|0.37649
05:32:34|0.37649
05:32:35|0.37648
05:32:36|0.37649
05:32:37|0.37649
05:32:38|0.37668
05:32:39|0.37669
05:32:40|0.37713
05:32:41|0.37701
05:32:42|0.37739
05:32:43|0.37721
05:32:45|0.37712
05:32:45|0.37713
05:32:46|0.37703
05:32:47|0.37702
05:32:48|0.37765
05:32:49|0.37776
05:32:50|0.37773
05:32:51|0.37777
05:32:52|0.37766
05:32:53|0.37814
05:32:54|0.37813
05:32:55|0.37828
05:32:56|0.37825
05:32:57|0.37861
05:32:58|0.37844
05:33:00|0.37885
05:33:01|0.37903
05:33:02|0.37887
05:33:04|0.37894
05:33:04|0.37907
05:33:06|0.37945
05:33:07|0.37954
05:33:07|0.37952
05:33:09|0.37958
05:33:10|0.37962
05:33:11|0.37898
05:33:11|0.379
05:33:13|0.37978
05:33:14|0.37999
05:33:15|0.37957
05:33:16|0.37817
05:33:16|0.37656
05:33:18|0.37592
05:33:19|0.37631
05:33:20|0.37629
05:33:20|0.37616
05:33:21|0.37664
05:33:22|0.37616
05:33:24|0.37616
05:33:25|0.37685
05:33:26|0.37662
05:33:27|0.37696
05:33:28|0.37679
05:33:28|0.37771
05:33:30|0.3778
05:33:31|0.37776
05:33:32|0.37754
05:33:33|0.3766
05:33:34|0.37655
05:33:35|0.3768
05:33:36|0.37699
05:33:37|0.3779
05:33:38|0.37732
05:33:39|0.37732
05:33:40|0.37876
05:33:41|0.37818
05:33:42|0.37763
05:33:43|0.37802
05:33:44|0.37763
05:33:45|0.3783
05:33:46|0.37766
05:33:47|0.37767
05:33:49|0.37768
05:33:49|0.37768
05:33:50|0.37766
05:33:51|0.37781
05:33:52|0.37781
05:33:53|0.37776
05:33:54|0.37777
05:33:55|0.37732
05:33:56|0.37732
05:33:58|0.37711
05:33:58|0.37711
05:33:59|0.3769
05:34:01|0.37684
05:34:02|0.37702
05:34:03|0.37702
05:34:04|0.37702
05:34:05|0.37702
05:34:06|0.37701
05:34:07|0.37665
05:34:08|0.37701
05:34:09|0.37701
05:34:10|0.37701
05:34:11|0.37585
05:34:12|0.37552
05:34:13|0.37529
05:34:14|0.37525
05:34:15|0.37505
05:34:16|0.37537
05:34:17|0.37531
05:34:18|0.37505
05:34:19|0.37527
05:34:20|0.37548
05:34:21|0.37553
05:34:22|0.37623
05:34:23|0.3766
05:34:24|0.37658
05:34:25|0.37658
05:34:26|0.37658
05:34:27|0.37635
05:34:28|0.37635
05:34:29|0.3771
05:34:30|0.37675
05:34:31|0.37698
05:34:32|0.37624
05:34:33|0.37636
05:34:34|0.37662
05:34:35|0.37662
05:34:36|0.37662
05:34:37|0.3763
05:34:38|0.3763
05:34:39|0.3766
05:34:40|0.37666
05:34:41|0.37666
05:34:42|0.37666
05:34:43|0.3771
05:34:44|0.3771
05:34:45|0.37741
05:34:46|0.37741
05:34:47|0.37738
05:34:48|0.37818
05:34:49|0.37802
05:34:50|0.3793
05:34:51|0.37898
05:34:52|0.37898
05:34:53|0.37879
05:34:54|0.37891
05:34:55|0.3793
05:34:56|0.3793
05:34:57|0.37905
05:34:58|0.37895
05:34:59|0.37895
05:35:00|0.37854
05:35:01|0.37898
05:35:03|0.37841
05:35:04|0.37785
05:35:05|0.37786
05:35:06|0.37805
05:35:06|0.37886
05:35:08|0.37981
05:35:09|0.37981
05:35:09|0.37935
05:35:10|0.37935
05:35:12|0.37928
05:35:13|0.37928
05:35:13|0.37951
05:35:15|0.38
05:35:16|0.38003
05:35:17|0.38046
05:35:18|0.3801
05:35:19|0.38008
05:35:20|0.38008
05:35:21|0.37989
05:35:21|0.37911
05:35:23|0.379
05:35:24|0.37913
05:35:25|0.37913
05:35:26|0.37856
05:35:27|0.37895
05:35:28|0.37886
05:35:29|0.37887
05:35:30|0.37926
05:35:31|0.37925
05:35:32|0.37925
05:35:33|0.37956
05:35:34|0.37978
05:35:35|0.37925
05:35:36|0.37967
05:35:37|0.37967
05:35:38|0.37967
05:35:39|0.37967
05:35:40|0.37967
05:35:41|0.38007
05:35:42|0.38117
05:35:43|0.38
05:35:44|0.3795
05:35:45|0.3798
05:35:46|0.37976
05:35:47|0.37893
05:35:48|0.37838
05:35:49|0.37872
05:35:50|0.37815
05:35:51|0.37812
05:35:52|0.37812
05:35:53|0.37812
05:35:54|0.37811
05:35:55|0.37811
05:35:56|0.37814
05:35:57|0.37887
05:35:58|0.37855
05:35:59|0.37893
05:36:00|0.37933
05:36:01|0.37964
05:36:02|0.37962
05:36:04|0.37962
05:36:04|0.3792
05:36:05|0.3792
05:36:06|0.37918
05:36:07|0.37918
05:36:08|0.37918
05:36:09|0.37909
05:36:10|0.37949
05:36:11|0.37958
05:36:12|0.37942
05:36:13|0.37974
05:36:15|0.37953
05:36:16|0.38013
05:36:17|0.38062
05:36:18|0.38062
05:36:19|0.37867
05:36:20|0.37867
05:36:21|0.37892
05:36:23|0.3789
05:36:23|0.3789
05:36:24|0.37855
05:36:25|0.37876
05:36:26|0.37947
05:36:27|0.38
05:36:29|0.37993
05:36:30|0.37996
05:36:31|0.37997
05:36:32|0.37957
05:36:32|0.37999
05:36:33|0.3792
05:36:34|0.37897
05:36:36|0.37896
05:36:36|0.37958
05:36:38|0.37936
05:36:38|0.37996
05:36:40|0.37974
05:36:40|0.37974
05:36:41|0.37981
05:36:43|0.37981
05:36:44|0.37981
05:36:45|0.37994
05:36:45|0.3798
05:36:46|0.37994
05:36:48|0.37994
05:36:48|0.37955
05:36:50|0.37955
05:36:50|0.37955
05:36:52|0.37986
05:36:52|0.37986
05:36:53|0.37966
05:36:55|0.37993
05:36:55|0.37966
05:36:56|0.37999
05:36:58|0.37999
05:36:58|0.37966
05:36:59|0.37966
05:37:00|0.37988
05:37:01|0.37924
05:37:02|0.37919
05:37:04|0.37919
05:37:05|0.37919
05:37:06|0.37919
05:37:07|0.37919
05:37:08|0.37922
05:37:09|0.37924
05:37:10|0.37926
05:37:11|0.37926
05:37:12|0.37926
05:37:13|0.37926
05:37:14|0.37926
05:37:15|0.37926
05:37:16|0.37926
05:37:17|0.379
05:37:18|0.37929
05:37:19|0.37929
05:37:20|0.37928
05:37:21|0.37928
05:37:22|0.37928
05:37:23|0.37937
05:37:24|0.37937
05:37:25|0.37929
05:37:26|0.37929
05:37:27|0.37929
05:37:28|0.37929
05:37:29|0.37929
05:37:30|0.37958
05:37:31|0.37926
05:37:32|0.37926
05:37:33|0.37926
05:37:34|0.37926
05:37:35|0.37926
05:37:36|0.37926
05:37:37|0.37924
05:37:38|0.37924
05:37:39|0.37959
05:37:40|0.37959
05:37:41|0.37959
05:37:42|0.37844
05:37:43|0.37858
05:37:44|0.37846
05:37:45|0.37847
05:37:46|0.37837
05:37:47|0.37826
05:37:48|0.37824
05:37:49|0.37852
05:37:50|0.37821
05:37:51|0.37821
05:37:52|0.37847
05:37:53|0.37922
05:37:54|0.37878
05:37:55|0.37911
05:37:56|0.37908
05:37:57|0.37908
05:37:58|0.37908
05:37:59|0.37908
05:38:00|0.37908
05:38:01|0.37857
05:38:02|0.37857
05:38:03|0.37885
05:38:05|0.37885
05:38:05|0.37859
05:38:07|0.37859
05:38:08|0.3788
05:38:09|0.3788
05:38:09|0.37882
05:38:10|0.37884
05:38:11|0.37885
05:38:13|0.3788
05:38:13|0.3788
05:38:15|0.3788
05:38:16|0.37908
05:38:17|0.37908
05:38:18|0.37908
05:38:19|0.37908
05:38:20|0.37908
05:38:21|0.37908
05:38:22|0.37908
05:38:23|0.37908
05:38:24|0.37908
05:38:25|0.37908
05:38:26|0.37952
05:38:27|0.37925
05:38:28|0.37951
05:38:29|0.37929
05:38:30|0.37952
05:38:31|0.37952
05:38:32|0.37952
05:38:33|0.37952
05:38:34|0.37929
05:38:35|0.37929
05:38:36|0.37917
05:38:37|0.37917
05:38:38|0.37917
05:38:39|0.37948
05:38:40|0.37948
05:38:41|0.37948
05:38:42|0.37908
05:38:43|0.37911
05:38:44|0.37873
05:38:45|0.37873
05:38:46|0.37869
05:38:47|0.37907
05:38:48|0.37901
05:38:49|0.37882
05:38:50|0.37888
05:38:51|0.37888
05:38:52|0.37946
05:38:53|0.37908
05:38:54|0.37908
05:38:55|0.37908
05:38:56|0.37919
05:38:57|0.37919
05:38:58|0.37883
05:38:59|0.37919
05:39:00|0.37883
05:39:01|0.37911
05:39:02|0.37911
05:39:03|0.37905
05:39:04|0.37905
05:39:06|0.37905
05:39:07|0.37905
05:39:08|0.37905
05:39:08|0.37888
05:39:09|0.37888
05:39:10|0.37888
05:39:12|0.37905
05:39:13|0.37905
05:39:13|0.37888
05:39:15|0.37888
05:39:16|0.37888
05:39:17|0.37888
05:39:18|0.37888
05:39:19|0.37888
05:39:20|0.37888
05:39:20|0.37926
05:39:22|0.37907
05:39:23|0.37907
05:39:24|0.37944
05:39:24|0.37944
05:39:25|0.37944
05:39:27|0.37905
05:39:28|0.3795
05:39:28|0.37954
05:39:30|0.37986
05:39:30|0.3799
05:39:31|0.3799
05:39:32|0.38089
05:39:33|0.3806
05:39:34|0.3811
05:39:35|0.38068
05:39:36|0.38067
05:39:37|0.38093
05:39:39|0.38053
05:39:39|0.38053
05:39:40|0.3796
05:39:42|0.37975
05:39:43|0.37995
05:39:43|0.37991
05:39:45|0.38001
05:39:46|0.38001
05:39:47|0.38
05:39:47|0.38036
05:39:49|0.37996
05:39:50|0.37996
05:39:51|0.37991
05:39:52|0.37991
05:39:52|0.38
05:39:54|0.37994
05:39:55|0.37994
05:39:56|0.37972
05:39:56|0.38
05:39:58|0.37999
05:39:59|0.37999
05:40:00|0.37999
05:40:00|0.3798
05:40:02|0.3798
05:40:03|0.38047
05:40:03|0.38047
05:40:05|0.38015
05:40:06|0.38015
05:40:08|0.38031
05:40:09|0.38023
05:40:09|0.38046
05:40:10|0.38102
05:40:12|0.381
05:40:12|0.38071
05:40:13|0.38051
05:40:15|0.38022
05:40:15|0.38054
05:40:16|0.38051
05:40:17|0.38051
05:40:18|0.38028
05:40:19|0.3803
05:40:21|0.38054
05:40:22|0.38054
05:40:23|0.38054
05:40:24|0.38054
05:40:25|0.3808
05:40:25|0.38068
05:40:27|0.38068
05:40:28|0.38068
05:40:29|0.38068
05:40:30|0.38068
05:40:31|0.38085
05:40:31|0.38087
05:40:32|0.38102
05:40:34|0.38106
05:40:35|0.38113
05:40:36|0.38113
05:40:37|0.38113
05:40:38|0.38132
05:40:39|0.38132
05:40:40|0.38121
05:40:41|0.38132
05:40:42|0.38141
05:40:43|0.38146
05:40:44|0.38147
05:40:45|0.38147
05:40:46|0.38147
05:40:47|0.38143
05:40:48|0.3814
05:40:49|0.38141
05:40:50|0.38166
05:40:51|0.38166
05:40:52|0.3815
05:40:53|0.38166
05:40:54|0.3818
05:40:55|0.38211
05:40:56|0.38186
05:40:57|0.38159
05:40:58|0.38225
05:40:59|0.38225
05:41:00|0.38205
05:41:01|0.38133
05:41:02|0.38
05:41:03|0.38141
05:41:04|0.38074
05:41:05|0.3813
05:41:07|0.3813
05:41:08|0.38148
05:41:09|0.38198
05:41:10|0.38152
05:41:12|0.38165
05:41:13|0.38135
05:41:14|0.38135
05:41:15|0.38113
05:41:16|0.38214
05:41:17|0.38275
05:41:18|0.38223
05:41:18|0.38127
05:41:19|0.38127
05:41:21|0.38149
05:41:21|0.3817
05:41:23|0.38155
05:41:24|0.38155
05:41:25|0.38172
05:41:26|0.38172
05:41:27|0.38158
05:41:28|0.38147
05:41:29|0.38155
05:41:29|0.38155
05:41:31|0.38155
05:41:32|0.38155
05:41:33|0.38205
05:41:34|0.38201
05:41:34|0.38162
05:41:36|0.38193
05:41:37|0.38162
05:41:37|0.38193
05:41:38|0.38193
05:41:40|0.38193
05:41:40|0.38193
05:41:42|0.38193
05:41:43|0.38193
05:41:44|0.38193
05:41:45|0.38209
05:41:46|0.38242
05:41:47|0.382
05:41:48|0.382
05:41:48|0.382
05:41:50|0.38193
05:41:51|0.38242
05:41:52|0.38242
05:41:53|0.38243
05:41:54|0.38244
05:41:55|0.38278
05:41:56|0.38247
05:41:57|0.38251
05:41:58|0.38242
05:41:59|0.38164
05:42:00|0.38199
05:42:01|0.38199
05:42:02|0.38203
05:42:03|0.38203
05:42:04|0.38241
05:42:05|0.3824
05:42:06|0.38217
05:42:08|0.38248
05:42:09|0.38248
05:42:10|0.38249
05:42:11|0.38249
05:42:12|0.38249
05:42:13|0.38289
05:42:14|0.38266
05:42:15|0.38266
05:42:16|0.38266
05:42:17|0.38332
05:42:18|0.38294
05:42:19|0.38292
05:42:20|0.38258
05:42:21|0.38295
05:42:22|0.38302
05:42:23|0.38306
05:42:24|0.383
05:42:25|0.38322
05:42:26|0.38306
05:42:27|0.38301
05:42:28|0.38301
05:42:29|0.38301
05:42:30|0.383
05:42:31|0.383
05:42:32|0.38301
05:42:33|0.383
05:42:34|0.38315
05:42:35|0.38317
05:42:36|0.3832
05:42:38|0.38369
05:42:38|0.38366
05:42:39|0.3837
05:42:40|0.38369
05:42:41|0.3838
05:42:42|0.3835
05:42:43|0.3835
05:42:44|0.38365
05:42:45|0.38365
05:42:47|0.38352
05:42:47|0.38392
05:42:48|0.38248
05:42:49|0.38171
05:42:50|0.38099
05:42:52|0.38158
05:42:52|0.38115
05:42:53|0.38135
05:42:54|0.38151
05:42:55|0.38211
05:42:56|0.38174
05:42:57|0.38187
05:42:58|0.38228
05:42:59|0.38233
05:43:00|0.38197
05:43:01|0.38226
05:43:02|0.38226
05:43:03|0.38224
05:43:04|0.38226
05:43:05|0.38226
05:43:06|0.38205
05:43:07|0.38221
05:43:09|0.38184
05:43:10|0.38217
05:43:11|0.38223
05:43:12|0.38227
05:43:13|0.38227
05:43:14|0.38217
05:43:15|0.38229
05:43:16|0.38229
05:43:18|0.38351
05:43:18|0.38359
05:43:19|0.38376
05:43:20|0.38347
05:43:21|0.38401
05:43:22|0.38427
05:43:23|0.38425
05:43:25|0.3843
05:43:26|0.38434
05:43:27|0.38449
05:43:28|0.38469
05:43:28|0.38412
05:43:30|0.38439
05:43:31|0.38411
05:43:32|0.38453
05:43:32|0.38424
05:43:33|0.3846
05:43:35|0.38432
05:43:35|0.38426
05:43:37|0.38425
05:43:38|0.38434
05:43:39|0.38453
05:43:40|0.38453
05:43:40|0.38457
05:43:41|0.38479
05:43:42|0.38478
05:43:44|0.38442
05:43:45|0.38465
05:43:45|0.38384
05:43:47|0.38333
05:43:48|0.38339
05:43:49|0.38362
05:43:51|0.3834
05:43:51|0.38362
05:43:52|0.38416
05:43:53|0.38425
05:43:54|0.38404
05:43:56|0.38383
05:43:57|0.38451
05:43:58|0.38446
05:43:58|0.38446
05:43:59|0.38466
05:44:00|0.38466
05:44:01|0.38446
05:44:02|0.38446
05:44:03|0.38463
05:44:05|0.3846
05:44:05|0.38541
05:44:06|0.38472
05:44:08|0.38437
05:44:09|0.38541
05:44:10|0.38496
05:44:11|0.38532
05:44:12|0.38623
05:44:13|0.38571
05:44:15|0.38564
05:44:15|0.3858
05:44:16|0.3862
05:44:17|0.38617
05:44:18|0.38617
05:44:19|0.38615
05:44:20|0.38572
05:44:22|0.38563
05:44:22|0.3857
05:44:23|0.38525
05:44:25|0.38637
05:44:26|0.38604
05:44:27|0.38519
05:44:28|0.38554
05:44:29|0.38538
05:44:30|0.3866
05:44:31|0.3857
05:44:32|0.38578
05:44:32|0.38578
05:44:33|0.38574
05:44:34|0.38659
05:44:35|0.38658
05:44:36|0.38655
05:44:38|0.38655
05:44:39|0.38652
05:44:40|0.38652
05:44:41|0.38692
05:44:41|0.38652
05:44:42|0.38634
05:44:43|0.38676
05:44:44|0.38732
05:44:46|0.38659
05:44:46|0.38677
05:44:48|0.38731
05:44:49|0.38732
05:44:50|0.38705
05:44:50|0.38742
05:44:51|0.38714
05:44:52|0.38743
05:44:53|0.38718
05:44:55|0.38718
05:44:55|0.38724
05:44:56|0.38806
05:44:57|0.38802
05:44:59|0.38752
05:44:59|0.38811
05:45:01|0.38803
05:45:01|0.38838
05:45:03|0.38755
05:45:04|0.38752
05:45:05|0.38784
05:45:05|0.38856
05:45:07|0.38809
05:45:07|0.38843
05:45:08|0.38826
05:45:09|0.38789
05:45:11|0.38818
05:45:12|0.38791
05:45:13|0.38823
05:45:14|0.38803
05:45:15|0.38817
05:45:16|0.38803
05:45:17|0.38817
05:45:18|0.388
05:45:19|0.38821
05:45:20|0.3883
05:45:21|0.38864
05:45:22|0.38824
05:45:23|0.38824
05:45:24|0.38831
05:45:25|0.38831
05:45:26|0.38832
05:45:27|0.38858
05:45:28|0.38836
05:45:29|0.38883
05:45:31|0.38844
05:45:31|0.38888
05:45:32|0.38915
05:45:33|0.38919
05:45:34|0.38918
05:45:35|0.3888
05:45:36|0.38846
05:45:37|0.38877
05:45:38|0.38826
05:45:39|0.38512
05:45:40|0.38463
05:45:41|0.3844
05:45:42|0.38558
05:45:43|0.38544
05:45:44|0.38758
05:45:45|0.38643
05:45:46|0.3884
05:45:47|0.38711
05:45:48|0.38729
05:45:49|0.38619
05:45:50|0.38701
05:45:52|0.38744
05:45:52|0.38797
05:45:53|0.38711
05:45:54|0.38728
05:45:56|0.38705
05:45:56|0.38747
05:45:57|0.387
05:45:58|0.38694
05:45:59|0.38665
05:46:00|0.38613
05:46:02|0.38608
05:46:02|0.38663
05:46:04|0.38754
05:46:04|0.38838
05:46:06|0.38838
05:46:06|0.38752
05:46:07|0.38786
05:46:08|0.3876
05:46:09|0.38752
05:46:10|0.38781
05:46:12|0.38765
05:46:13|0.38765
05:46:15|0.38767
05:46:16|0.3861
05:46:17|0.38704
05:46:18|0.38577
05:46:19|0.38612
05:46:20|0.38612
05:46:21|0.38633
05:46:22|0.38633
05:46:23|0.38708
05:46:24|0.3862
05:46:25|0.38626
05:46:26|0.38626
05:46:27|0.38643
05:46:28|0.38627
05:46:29|0.38598
05:46:30|0.38673
05:46:31|0.38598
05:46:32|0.38727
05:46:33|0.38764
05:46:34|0.38765
05:46:35|0.38736
05:46:36|0.38736
05:46:37|0.38736
05:46:38|0.38729
05:46:39|0.38705
05:46:40|0.38758
05:46:41|0.38756
05:46:42|0.38662
05:46:43|0.38697
05:46:44|0.38663
05:46:45|0.38673
05:46:46|0.38677
05:46:47|0.38603
05:46:48|0.38673
05:46:49|0.38604
05:46:50|0.38656
05:46:51|0.38607
05:46:52|0.38658
05:46:53|0.38461
05:46:54|0.38349
05:46:55|0.383
05:46:56|0.38302
05:46:57|0.38341
05:46:58|0.38301
05:46:59|0.38278
05:47:00|0.38319
05:47:01|0.38279
05:47:02|0.38268
05:47:03|0.38339
05:47:04|0.38269
05:47:05|0.38277
05:47:06|0.3823
05:47:07|0.3823
05:47:08|0.3823
05:47:09|0.38225
05:47:10|0.38235
05:47:11|0.38009
05:47:12|0.38188
05:47:14|0.38093
05:47:15|0.38034
05:47:16|0.38122
05:47:17|0.38122
05:47:19|0.38123
05:47:20|0.381
05:47:21|0.38125
05:47:22|0.38135
05:47:23|0.38135
05:47:24|0.38132
05:47:25|0.38132
05:47:25|0.38239
05:47:27|0.38275
05:47:28|0.38206
05:47:29|0.38182
05:47:29|0.38132
05:47:30|0.38197
05:47:32|0.38167
05:47:33|0.38167
05:47:34|0.38168
05:47:35|0.38168
05:47:36|0.381
05:47:37|0.381
05:47:38|0.38089
05:47:39|0.38089
05:47:40|0.38084
05:47:41|0.3806
05:47:42|0.38041
05:47:43|0.38041
05:47:43|0.3801
05:47:45|0.3801
05:47:46|0.37992
05:47:46|0.37879
05:47:48|0.37997
05:47:49|0.37963
05:47:49|0.37951
05:47:51|0.37991
05:47:51|0.37994
05:47:53|0.38005
05:47:54|0.381
05:47:54|0.38218
05:47:56|0.38333
05:47:57|0.38283
05:47:58|0.38274
05:47:59|0.38351
05:47:59|0.3823
05:48:01|0.38268
05:48:02|0.38171
05:48:03|0.38171
05:48:03|0.38171
05:48:04|0.3819
05:48:06|0.3817
05:48:07|0.38187
05:48:07|0.38069
05:48:09|0.38139
05:48:10|0.38116
05:48:10|0.38043
05:48:11|0.38043
05:48:13|0.38036
05:48:14|0.38026
05:48:15|0.38015
05:48:16|0.3801
05:48:18|0.37971
05:48:19|0.37971
05:48:20|0.38002
05:48:21|0.37996
05:48:22|0.37969
05:48:23|0.3802
05:48:24|0.3797
05:48:25|0.37958
05:48:26|0.37954
05:48:27|0.37942
05:48:28|0.37942
05:48:30|0.37942
05:48:30|0.37942
05:48:31|0.37966
05:48:32|0.37952
05:48:34|0.3796
05:48:34|0.3796
05:48:36|0.38003
05:48:37|0.38025
05:48:37|0.38006
05:48:38|0.38001
05:48:39|0.38004
05:48:41|0.38047
05:48:41|0.38047
05:48:43|0.38003
05:48:44|0.38003
05:48:45|0.38
05:48:46|0.38
05:48:46|0.38
05:48:48|0.38
05:48:49|0.38
05:48:49|0.37942
05:48:51|0.37915
05:48:51|0.37955
05:48:53|0.37934
05:48:54|0.37934
05:48:55|0.37934
05:48:56|0.38138
05:48:56|0.38031
05:48:58|0.38025
05:48:59|0.38026
05:49:00|0.3805
05:49:00|0.38028
05:49:01|0.38027
05:49:02|0.3805
05:49:04|0.38027
05:49:04|0.38026
05:49:05|0.38036
05:49:07|0.38036
05:49:07|0.38036
05:49:09|0.38036
05:49:09|0.38036
05:49:10|0.38028
05:49:11|0.38025
05:49:12|0.38025
05:49:14|0.38001
05:49:15|0.38
05:49:16|0.37955
05:49:17|0.37954
05:49:19|0.37959
05:49:19|0.37914
05:49:20|0.37914
05:49:21|0.37913
05:49:22|0.37913
05:49:23|0.37913
05:49:24|0.3782
05:49:25|0.37814
05:49:26|0.37841
05:49:27|0.37886
05:49:29|0.37902
05:49:29|0.37841
05:49:31|0.37841
05:49:32|0.37836
05:49:32|0.3783
05:49:34|0.37806
05:49:35|0.37744
05:49:35|0.37743
05:49:37|0.37791
05:49:38|0.37758
05:49:39|0.37758
05:49:40|0.37789
05:49:40|0.37789
05:49:42|0.37781
05:49:42|0.37783
05:49:44|0.37763
05:49:45|0.37743
05:49:46|0.37739
05:49:47|0.37779
05:49:48|0.37731
05:49:49|0.37799
05:49:49|0.3776
05:49:50|0.37775
05:49:52|0.37751
05:49:53|0.37775
05:49:54|0.37755
05:49:54|0.37711
05:49:55|0.37701
05:49:57|0.377
05:49:58|0.37649
05:49:59|0.37602
05:50:00|0.37643
05:50:01|0.37616
05:50:02|0.37688
05:50:03|0.37601
05:50:05|0.37658
05:50:05|0.37728
05:50:06|0.3774
05:50:07|0.37695
05:50:08|0.37739
05:50:09|0.37712
05:50:10|0.37735
05:50:11|0.37723
05:50:12|0.37746
05:50:13|0.37793
05:50:15|0.37797
05:50:16|0.37821
05:50:17|0.37814
05:50:18|0.37729
05:50:19|0.3775
05:50:20|0.37746
05:50:21|0.37749
05:50:22|0.37743
05:50:23|0.37723
05:50:25|0.37704
05:50:25|0.37743
05:50:26|0.37743
05:50:27|0.37677
05:50:28|0.37719
05:50:29|0.37679
05:50:30|0.37681
05:50:31|0.37675
05:50:32|0.37675
05:50:33|0.37681
05:50:34|0.37681
05:50:35|0.37681
05:50:37|0.37705
05:50:37|0.37705
05:50:39|0.37705
05:50:40|0.37675
05:50:40|0.37712
05:50:42|0.37674
05:50:42|0.37706
05:50:44|0.37656
05:50:44|0.37656
05:50:45|0.37657
05:50:46|0.37702
05:50:48|0.37694
05:50:49|0.37694
05:50:50|0.37657
05:50:50|0.37752
05:50:51|0.37655
05:50:52|0.3765
05:50:53|0.3765
05:50:55|0.3765
05:50:55|0.37676
05:50:56|0.37676
05:50:57|0.37676
05:50:58|0.37676
05:50:59|0.37685
05:51:01|0.3774
05:51:02|0.37733
05:51:02|0.377
05:51:03|0.37835
05:51:04|0.37802
05:51:05|0.37801
05:51:07|0.37801
05:51:08|0.37804
05:51:08|0.37839
05:51:10|0.378
05:51:11|0.37801
05:51:11|0.378
05:51:13|0.3765
05:51:13|0.3765
05:51:14|0.3765
05:51:15|0.3765
05:51:17|0.37652
05:51:18|0.37688
05:51:20|0.37662
05:51:20|0.37654
05:51:21|0.37653
05:51:22|0.37683
05:51:23|0.37688
05:51:24|0.37688
05:51:25|0.37657
05:51:26|0.37702
05:51:27|0.37657
05:51:28|0.37657
05:51:29|0.37656
05:51:30|0.37656
05:51:31|0.37658
05:51:32|0.37658
05:51:33|0.3765
05:51:34|0.37678
05:51:35|0.37676
05:51:36|0.37702
05:51:37|0.37665
05:51:38|0.37726
05:51:39|0.37706
05:51:41|0.37737
05:51:42|0.37708
05:51:43|0.37705
05:51:44|0.37708
05:51:44|0.37708
05:51:46|0.37691
05:51:46|0.37788
05:51:47|0.37699
05:51:48|0.37691
05:51:49|0.37651
05:51:51|0.37702
05:51:51|0.3765
05:51:52|0.3765
05:51:53|0.3768
05:51:54|0.37708
05:51:56|0.3766
05:51:56|0.3766
05:51:57|0.37948
05:51:59|0.37817
05:51:59|0.37598
05:52:01|0.37674
05:52:02|0.37749
05:52:03|0.37741
05:52:04|0.37738
05:52:04|0.37696
05:52:05|0.37704
05:52:06|0.37704
05:52:08|0.37735
05:52:09|0.37746
05:52:10|0.37759
05:52:11|0.37745
05:52:12|0.37711
05:52:13|0.3774
05:52:14|0.3769
05:52:15|0.3763
05:52:16|0.37629
05:52:17|0.37668
05:52:18|0.37668
05:52:19|0.3763
05:52:21|0.3763
05:52:21|0.3763
05:52:23|0.3763
05:52:24|0.37668
05:52:24|0.37668
05:52:25|0.37632
05:52:27|0.37668
05:52:28|0.37668
05:52:29|0.37633
05:52:30|0.37633
05:52:32|0.3763
05:52:32|0.37667
05:52:34|0.37655
05:52:35|0.37696
05:52:36|0.37705
05:52:37|0.37705
05:52:38|0.37663
05:52:39|0.37663
05:52:40|0.37663
05:52:41|0.37693
05:52:41|0.37627
05:52:43|0.37627
05:52:44|0.37671
05:52:45|0.37671
05:52:45|0.37671
05:52:47|0.37716
05:52:47|0.37675
05:52:48|0.37675
05:52:49|0.37675
05:52:51|0.3768
05:52:52|0.3768
05:52:52|0.3768
05:52:54|0.37701
05:52:54|0.37701
05:52:55|0.37733
05:52:57|0.37731
05:52:58|0.37683
05:52:59|0.37683
05:53:00|0.37673
05:53:01|0.37673
05:53:01|0.37669
05:53:03|0.37669
05:53:03|0.37668
05:53:04|0.37666
05:53:05|0.3764
05:53:07|0.3764
05:53:08|0.37639
05:53:09|0.37666
05:53:10|0.37666
05:53:11|0.37666
05:53:12|0.3763
05:53:13|0.3763
05:53:13|0.3765
05:53:15|0.3765
05:53:16|0.37622
05:53:17|0.37641
05:53:18|0.37623
05:53:18|0.37623
05:53:20|0.37623
05:53:21|0.37658
05:53:22|0.37658
05:53:23|0.37623
05:53:24|0.37675
05:53:25|0.37632
05:53:26|0.37632
05:53:28|0.37631
05:53:28|0.3763
05:53:30|0.37632
05:53:31|0.37632
05:53:32|0.3763
05:53:33|0.3763
05:53:34|0.3763
05:53:35|0.3763
05:53:36|0.37654
05:53:37|0.37654
05:53:38|0.3763
05:53:39|0.37631
05:53:40|0.37631
05:53:41|0.37631
05:53:42|0.37631
05:53:43|0.37631
05:53:44|0.37654
05:53:45|0.37654
05:53:46|0.37654
05:53:47|0.37666
05:53:48|0.37632
05:53:49|0.37632
05:53:50|0.37654
05:53:51|0.37666
05:53:52|0.37631
05:53:53|0.37631
05:53:54|0.3764
05:53:55|0.3764
05:53:56|0.37631
05:53:57|0.37631
05:53:58|0.3763
05:53:59|0.37672
05:54:00|0.37666
05:54:01|0.37666
05:54:02|0.37653
05:54:03|0.3765
05:54:04|0.3765
05:54:05|0.3765
05:54:06|0.3765
05:54:07|0.3765
05:54:08|0.37677
05:54:09|0.37677
05:54:10|0.37697
05:54:11|0.37697
05:54:12|0.37697
05:54:13|0.37697
05:54:14|0.37697
05:54:15|0.37696
05:54:16|0.37696
05:54:17|0.37696
05:54:18|0.37696
05:54:20|0.37698
05:54:21|0.3765
05:54:22|0.3765
05:54:23|0.37664
05:54:24|0.37663
05:54:25|0.37663
05:54:26|0.37674
05:54:27|0.37674
05:54:28|0.37646
05:54:29|0.37665
05:54:30|0.37664
05:54:31|0.37664
05:54:32|0.37637
05:54:33|0.3768
05:54:34|0.37671
05:54:35|0.37671
05:54:36|0.37671
05:54:37|0.37671
05:54:38|0.37671
05:54:39|0.37671
05:54:40|0.37671
05:54:41|0.37671
05:54:42|0.37688
05:54:43|0.37671
05:54:44|0.37673
05:54:45|0.37673
05:54:46|0.37678
05:54:47|0.37678
05:54:48|0.3767
05:54:49|0.3767
05:54:50|0.3769
05:54:51|0.37698
05:54:52|0.37698
05:54:53|0.3769
05:54:54|0.37664
05:54:55|0.37655
05:54:56|0.37614
05:54:57|0.37681
05:54:58|0.37681
05:54:59|0.37681
05:55:00|0.37701
05:55:01|0.37701
05:55:02|0.37701
05:55:03|0.37717
05:55:04|0.37717
05:55:05|0.37671
05:55:06|0.37654
05:55:07|0.37642
05:55:08|0.37642
05:55:09|0.37646
05:55:10|0.37646
05:55:11|0.3765
05:55:12|0.3765
05:55:13|0.37674
05:55:14|0.37674
05:55:15|0.37674
05:55:16|0.37673
05:55:17|0.37673
05:55:18|0.37673
05:55:19|0.37673
05:55:20|0.37673
05:55:21|0.37673
05:55:22|0.37609
05:55:23|0.37643
05:55:25|0.376
05:55:25|0.37627
05:55:26|0.37627
05:55:27|0.37637
05:55:28|0.37664
05:55:29|0.37664
05:55:30|0.37664
05:55:31|0.37664
05:55:32|0.37664
05:55:33|0.37664
05:55:34|0.3764
05:55:36|0.3764
05:55:37|0.37649
05:55:38|0.37677
05:55:39|0.37677
05:55:40|0.37677
05:55:40|0.37677
05:55:42|0.37661
05:55:43|0.37661
05:55:44|0.37661
05:55:45|0.37661
05:55:46|0.37661
05:55:46|0.37677
05:55:47|0.37661
05:55:48|0.3769
05:55:49|0.3769
05:55:51|0.37649
05:55:52|0.37649
05:55:53|0.37649
05:55:53|0.37649
05:55:55|0.37649
05:55:55|0.37628
05:55:57|0.37628
05:55:57|0.37628
05:55:58|0.37628
05:55:59|0.37628
05:56:00|0.37627
05:56:01|0.37627
05:56:02|0.37626
05:56:03|0.37615
05:56:05|0.37622
05:56:06|0.37632
05:56:07|0.37632
05:56:08|0.3761
05:56:09|0.3761
05:56:10|0.37609
05:56:11|0.37609
05:56:11|0.37609
05:56:13|0.37609
05:56:14|0.37609
05:56:14|0.37572
05:56:15|0.37575
05:56:17|0.37572
05:56:17|0.37612
05:56:19|0.37612
05:56:19|0.3762
05:56:20|0.37691
05:56:22|0.37657
05:56:23|0.37634
05:56:24|0.3764
05:56:25|0.3762
05:56:26|0.3762
05:56:28|0.37609
05:56:29|0.37622
05:56:30|0.37608
05:56:31|0.37608
05:56:32|0.37609
05:56:33|0.37654
05:56:34|0.37654
05:56:35|0.37655
05:56:35|0.37651
05:56:37|0.37681
05:56:38|0.37689
05:56:38|0.37689
05:56:39|0.3766
05:56:41|0.37689
05:56:42|0.37689
05:56:42|0.37689
05:56:44|0.37689
05:56:45|0.37747
05:56:46|0.37747
05:56:47|0.37743
05:56:48|0.37743
05:56:49|0.37697
05:56:50|0.37697
05:56:51|0.3773
05:56:52|0.37624
05:56:53|0.37697
05:56:54|0.37721
05:56:55|0.37682
05:56:56|0.37682
05:56:57|0.37683
05:56:58|0.37683
05:56:59|0.37683
05:57:00|0.37651
05:57:01|0.37674
05:57:02|0.37674
05:57:03|0.37674
05:57:04|0.37674
05:57:05|0.37673
05:57:06|0.376
05:57:07|0.37608
05:57:08|0.37582
05:57:09|0.37582
05:57:10|0.37573
05:57:11|0.376
05:57:12|0.37626
05:57:13|0.37626
05:57:14|0.37626
05:57:15|0.37626
05:57:17|0.37645
05:57:17|0.37607
05:57:18|0.37589
05:57:19|0.37589
05:57:20|0.3759
05:57:21|0.37614
05:57:23|0.37608
05:57:24|0.37585
05:57:25|0.37582
05:57:26|0.37582
05:57:28|0.37582
05:57:29|0.37603
05:57:29|0.37603
05:57:31|0.37603
05:57:32|0.37603
05:57:33|0.37603
05:57:34|0.37585
05:57:34|0.37585
05:57:35|0.37603
05:57:37|0.37603
05:57:37|0.37603
05:57:39|0.37585
05:57:40|0.37585
05:57:41|0.37585
05:57:42|0.37582
05:57:43|0.37582
05:57:44|0.37582
05:57:45|0.37588
05:57:46|0.3754
05:57:47|0.3754
05:57:48|0.37572
05:57:49|0.37542
05:57:50|0.37542
05:57:51|0.3754
05:57:52|0.3754
05:57:53|0.3754
05:57:54|0.3753
05:57:55|0.3753
05:57:56|0.3753
05:57:57|0.37592
05:57:58|0.37547
05:57:59|0.37547
05:58:00|0.37547
05:58:01|0.376
05:58:02|0.376
05:58:03|0.376
05:58:04|0.376
05:58:05|0.37603
05:58:06|0.37646
05:58:07|0.37649
05:58:08|0.37649
05:58:09|0.37689
05:58:10|0.37688
05:58:11|0.37658
05:58:12|0.37658
05:58:13|0.37664
05:58:14|0.37643
05:58:15|0.37645
05:58:16|0.377
05:58:17|0.37667
05:58:18|0.3768
05:58:19|0.37684
05:58:20|0.37649
05:58:21|0.37657
05:58:22|0.3766
05:58:23|0.37693
05:58:25|0.37693
05:58:26|0.37689
05:58:27|0.37689
05:58:27|0.37689
05:58:29|0.37689
05:58:30|0.37667
05:58:31|0.37667
05:58:32|0.37662
05:58:33|0.37662
05:58:34|0.37661
05:58:35|0.37661
05:58:36|0.37661
05:58:37|0.37661
05:58:38|0.3767
05:58:39|0.377
05:58:40|0.37699
05:58:41|0.37707
05:58:42|0.37688
05:58:43|0.37698
05:58:44|0.37698
05:58:45|0.37693
05:58:46|0.37693
05:58:47|0.37693
05:58:48|0.37693
05:58:48|0.37693
05:58:50|0.37708
05:58:50|0.37708
05:58:52|0.37708
05:58:52|0.37706
05:58:54|0.37703
05:58:55|0.37703
05:58:56|0.37705
05:58:57|0.37685
05:58:58|0.37675
05:58:59|0.3766
05:59:00|0.3766
05:59:01|0.3766
05:59:02|0.37632
05:59:03|0.37663
05:59:04|0.37702
05:59:05|0.37702
05:59:06|0.37675
05:59:07|0.37669
05:59:08|0.37703
05:59:09|0.37703
05:59:10|0.37703
05:59:11|0.37703
05:59:12|0.37702
05:59:13|0.37702
05:59:14|0.37669
05:59:15|0.37669
05:59:16|0.37702
05:59:17|0.37702
05:59:18|0.37702
05:59:19|0.37746
05:59:20|0.37749
05:59:21|0.37765
05:59:22|0.37765
05:59:23|0.3776
05:59:24|0.37759
05:59:26|0.37767
05:59:27|0.37697
05:59:28|0.377
05:59:29|0.37689
05:59:30|0.37666
05:59:31|0.37684
05:59:31|0.37666
05:59:33|0.37681
05:59:34|0.37661
05:59:35|0.37623
05:59:36|0.37632
05:59:37|0.37632
05:59:38|0.37606
05:59:39|0.37606
05:59:40|0.37606
05:59:41|0.37628
05:59:42|0.37628
05:59:43|0.37601
05:59:44|0.37593
05:59:45|0.37594
05:59:46|0.37594
05:59:47|0.37594
05:59:47|0.37594
05:59:49|0.37594
05:59:49|0.3767
05:59:51|0.3765
05:59:51|0.37683
05:59:53|0.37683
05:59:54|0.37689
05:59:55|0.37689
05:59:56|0.37689
05:59:56|0.37673
05:59:58|0.37673
05:59:59|0.37673
06:00:00|0.37703
06:00:01|0.37703
06:00:02|0.37703
06:00:03|0.3774
06:00:04|0.37718
06:00:04|0.37722
06:00:05|0.37689
06:00:06|0.3764
06:00:08|0.37683
06:00:09|0.37683
06:00:10|0.37594
06:00:10|0.37594
06:00:12|0.37594
06:00:12|0.37637
06:00:14|0.37637
06:00:14|0.3764
06:00:15|0.37695
06:00:16|0.37797
06:00:17|0.37797
06:00:18|0.37712
06:00:19|0.37712
06:00:21|0.3777
06:00:22|0.3777
06:00:23|0.3773
06:00:23|0.37766
06:00:25|0.37797
06:00:26|0.37733
06:00:27|0.37695
06:00:29|0.37695
06:00:30|0.37646
06:00:30|0.37645
06:00:31|0.37645
06:00:33|0.37699
06:00:34|0.3766
06:00:34|0.3766
06:00:36|0.37675
06:00:37|0.377
06:00:38|0.3771
06:00:39|0.37719
06:00:39|0.377
06:00:41|0.37703
06:00:42|0.37608
06:00:43|0.3761
06:00:43|0.37673
06:00:45|0.37668
06:00:45|0.37696
06:00:47|0.37683
06:00:48|0.37667
06:00:48|0.37679
06:00:50|0.37676
06:00:51|0.37676
06:00:52|0.37676
06:00:53|0.37697
06:00:54|0.37697
06:00:55|0.37697
06:00:56|0.37697
06:00:57|0.37697
06:00:58|0.37697
06:00:59|0.37696
06:01:00|0.37696
06:01:01|0.37679
06:01:01|0.37676
06:01:03|0.37636
06:01:04|0.37628
06:01:05|0.37695
06:01:06|0.37785
06:01:07|0.37732
06:01:08|0.37744
06:01:09|0.37757
06:01:09|0.37667
06:01:10|0.37714
06:01:12|0.37732
06:01:13|0.37706
06:01:14|0.37663
06:01:15|0.37671
06:01:16|0.37679
06:01:17|0.37667
06:01:18|0.37666
06:01:19|0.37666
06:01:20|0.37701
06:01:21|0.37701
06:01:22|0.37667
06:01:23|0.37715
06:01:24|0.37715
06:01:25|0.37685
06:01:26|0.37685
06:01:27|0.37685
06:01:28|0.37685
06:01:29|0.37661
06:01:30|0.37661
06:01:31|0.37661
06:01:32|0.37628
06:01:33|0.37669
06:01:34|0.37666
06:01:35|0.37666
06:01:36|0.37645
06:01:37|0.37614
06:01:39|0.37637
06:01:40|0.37637
06:01:41|0.37531
06:01:42|0.37596
06:01:43|0.37561
06:01:44|0.37594
06:01:45|0.37594
06:01:46|0.37594
06:01:47|0.37594
06:01:48|0.37594
06:01:49|0.37594
06:01:49|0.37594
06:01:51|0.37606
06:01:52|0.37588
06:01:53|0.37583
06:01:54|0.3756
06:01:55|0.3756
06:01:56|0.3756
06:01:57|0.37594
06:01:58|0.3756
06:01:59|0.37561
06:02:00|0.37561
06:02:01|0.37568
06:02:02|0.37568
06:02:03|0.37568
06:02:04|0.37568
06:02:05|0.37605
06:02:06|0.37626
06:02:07|0.37627
06:02:08|0.37627
06:02:08|0.37605
06:02:10|0.37605
06:02:11|0.37605
06:02:11|0.37605
06:02:12|0.37605
06:02:13|0.37605
06:02:15|0.37616
06:02:16|0.37616
06:02:16|0.37616
06:02:18|0.37616
06:02:18|0.37616
06:02:20|0.37607
06:02:21|0.37607
06:02:22|0.37607
06:02:23|0.37531
06:02:24|0.37531
06:02:25|0.37554
06:02:26|0.37567
06:02:27|0.3753
06:02:28|0.37555
06:02:30|0.37555
06:02:31|0.3753
06:02:32|0.375
06:02:33|0.37543
06:02:34|0.37504
06:02:35|0.37504
06:02:36|0.37553
06:02:37|0.37515
06:02:38|0.37546
06:02:39|0.37546
06:02:40|0.37546
06:02:41|0.37546
06:02:42|0.37546
06:02:43|0.37554
06:02:44|0.37546
06:02:45|0.37546
06:02:46|0.37546
06:02:47|0.37522
06:02:48|0.37522
06:02:49|0.37546
06:02:50|0.37542
06:02:51|0.37542
06:02:52|0.37546
06:02:53|0.3755
06:02:54|0.3755
06:02:55|0.37589
06:02:56|0.37554
06:02:57|0.37554
06:02:58|0.37555
06:02:59|0.37556
06:03:00|0.37556
06:03:01|0.37556
06:03:02|0.37556
06:03:03|0.37556
06:03:04|0.37541
06:03:05|0.37541
06:03:06|0.37524
06:03:07|0.37501
06:03:08|0.375
06:03:09|0.37538
06:03:10|0.37501
06:03:11|0.37556
06:03:12|0.37511
06:03:13|0.37503
06:03:14|0.37501
06:03:15|0.37539
06:03:16|0.37501
06:03:17|0.37537
06:03:18|0.37501
06:03:19|0.37537
06:03:20|0.37501
06:03:21|0.37502
06:03:22|0.37502
06:03:23|0.37501
06:03:24|0.37523
06:03:25|0.37523
06:03:26|0.37502
06:03:27|0.37502
06:03:28|0.37502
06:03:29|0.37525
06:03:30|0.37523
06:03:31|0.37523
06:03:33|0.3752
06:03:34|0.37537
06:03:35|0.37528
06:03:36|0.3753
06:03:37|0.37502
06:03:38|0.37526
06:03:39|0.37564
06:03:40|0.37564
06:03:41|0.37597
06:03:42|0.37536
06:03:48|0.37508
06:03:49|0.37508
06:03:50|0.37508
06:03:51|0.37524
06:03:52|0.375
06:03:53|0.37512
06:03:54|0.37512
06:03:55|0.375
06:03:56|0.37525
06:03:57|0.37501
06:03:58|0.37525
06:03:59|0.37501
06:04:00|0.37501
06:04:01|0.37501
06:04:02|0.37522
06:04:03|0.37523
06:04:04|0.376
06:04:05|0.37553
06:04:06|0.37537
06:04:07|0.37537
06:04:08|0.37537
06:04:09|0.37502
06:04:10|0.37501
06:04:11|0.375
06:04:11|0.375
06:04:13|0.375
06:04:14|0.375
06:04:15|0.375
06:04:16|0.375
06:04:17|0.375
06:04:18|0.375
06:04:19|0.375
06:04:20|0.37515
06:04:20|0.37515
06:04:21|0.37515
06:04:22|0.37515
06:04:23|0.37515
06:04:25|0.37515
06:04:26|0.37527
06:04:27|0.37527
06:04:27|0.37527
06:04:29|0.37527
06:04:30|0.37527
06:04:31|0.37527
06:04:32|0.37513
06:04:34|0.37513
06:04:35|0.37518
06:04:36|0.37518
06:04:36|0.37518
06:04:38|0.3752
06:04:38|0.3752
06:04:40|0.3752
06:04:40|0.3752
06:04:41|0.3752
06:04:42|0.37542
06:04:44|0.37594
06:04:44|0.37523
06:04:46|0.37571
06:04:47|0.37629
06:04:48|0.37602
06:04:49|0.37604
06:04:50|0.37629
06:04:51|0.37608
06:04:52|0.37608
06:04:53|0.37565
06:04:54|0.3761
06:04:55|0.37566
06:04:56|0.37566
06:04:57|0.37597
06:04:58|0.37597
06:04:59|0.37626
06:05:00|0.37626
06:05:01|0.37607
06:05:02|0.37607
06:05:03|0.37582
06:05:04|0.37582
06:05:05|0.37582
06:05:06|0.37582
06:05:07|0.37582
06:05:08|0.37587
06:05:09|0.37599
06:05:10|0.37592
06:05:11|0.37714
06:05:12|0.37632
06:05:13|0.37594
06:05:14|0.37592
06:05:15|0.37588
06:05:16|0.37588
06:05:17|0.37588
06:05:18|0.37588
06:05:19|0.37587
06:05:20|0.37587
06:05:21|0.37577
06:05:22|0.37577
06:05:23|0.37535
06:05:24|0.37535
06:05:25|0.37584
06:05:26|0.37587
06:05:27|0.3755
06:05:28|0.3755
06:05:29|0.37542
06:05:30|0.37542
06:05:31|0.37568
06:05:33|0.37562
06:05:34|0.37562
06:05:35|0.37562
06:05:36|0.37562
06:05:37|0.37562
06:05:38|0.37562
06:05:39|0.37562
06:05:39|0.37585
06:05:41|0.37585
06:05:42|0.37585
06:05:43|0.37587
06:05:44|0.37587
06:05:45|0.37587
06:05:46|0.37587
06:05:47|0.37561
06:05:48|0.37572
06:05:49|0.37585
06:05:50|0.3762
06:05:51|0.3762
06:05:52|0.3762
06:05:53|0.3762
06:05:54|0.3762
06:05:55|0.3762
06:05:56|0.37636
06:05:57|0.37636
06:05:58|0.37636
06:05:59|0.37636
06:06:00|0.37636
06:06:01|0.37611
06:06:02|0.37619
06:06:03|0.37619
06:06:04|0.37619
06:06:05|0.37619
06:06:06|0.37619
06:06:07|0.37619
06:06:08|0.37619
06:06:09|0.37595
06:06:10|0.37595
06:06:11|0.37619
06:06:12|0.37619
06:06:13|0.37598
06:06:14|0.37598
06:06:15|0.37598
06:06:16|0.37598
06:06:17|0.37598
06:06:18|0.37598
06:06:19|0.37598
06:06:20|0.37598
06:06:21|0.37598
06:06:22|0.37633
06:06:23|0.376
06:06:24|0.376
06:06:25|0.37582
06:06:26|0.37582
06:06:27|0.37582
06:06:28|0.37582
06:06:29|0.37582
06:06:30|0.37582
06:06:32|0.37582
06:06:33|0.37582
06:06:34|0.37582
06:06:35|0.37582
06:06:36|0.37582
06:06:37|0.37582
06:06:38|0.37598
06:06:39|0.37598
06:06:40|0.37598
06:06:41|0.37598
06:06:42|0.37598
06:06:43|0.37584
06:06:44|0.37584
06:06:45|0.37584
06:06:46|0.37584
06:06:47|0.37584
06:06:48|0.37584
06:06:49|0.37584
06:06:50|0.37603
06:06:51|0.37603
06:06:52|0.37603
06:06:54|0.37603
06:06:54|0.37582
06:06:55|0.37582
06:06:56|0.37554
06:06:57|0.37554
06:06:58|0.37591
06:06:59|0.37591
06:07:00|0.37591
06:07:01|0.37655
06:07:02|0.37621
06:07:03|0.37621
06:07:04|0.37621
06:07:05|0.37621
06:07:06|0.37687
06:07:07|0.37687
06:07:09|0.3769
06:07:09|0.3769
06:07:10|0.3769
06:07:11|0.3755
06:07:12|0.37608
06:07:14|0.37568
06:07:14|0.37568
06:07:15|0.37567
06:07:16|0.3755
06:07:18|0.37542
06:07:18|0.37542
06:07:19|0.37542
06:07:20|0.37542
06:07:21|0.37542
06:07:22|0.37542
06:07:23|0.37542
06:07:24|0.37542
06:07:25|0.37542
06:07:27|0.3753
06:07:27|0.3753
06:07:29|0.37503
06:07:29|0.37502
06:07:30|0.37527
06:07:32|0.37584
06:07:33|0.37584
06:07:34|0.37584
06:07:36|0.37569
06:07:37|0.37569
06:07:38|0.37603
06:07:39|0.37603
06:07:40|0.37603
06:07:41|0.37603
06:07:42|0.37597
06:07:43|0.37597
06:07:44|0.37603
06:07:45|0.37603
06:07:46|0.37603
06:07:47|0.37603
06:07:48|0.37603
06:07:49|0.37634
06:07:50|0.37634
06:07:51|0.37634
06:07:52|0.37634
06:07:52|0.37634
06:07:54|0.376
06:07:55|0.376
06:07:56|0.376
06:07:57|0.376
06:07:58|0.376
06:07:59|0.376
06:08:00|0.37591
06:08:00|0.37589
06:08:01|0.37551
06:08:03|0.37551
06:08:04|0.37585
06:08:05|0.37618
06:08:07|0.37579
06:08:07|0.37579
06:08:08|0.37586
06:08:09|0.37572
06:08:10|0.37572
06:08:11|0.37561
06:08:12|0.37561
06:08:13|0.37595
06:08:14|0.37595
06:08:15|0.37595
06:08:16|0.37586
06:08:17|0.37584
06:08:18|0.37595
06:08:19|0.37595
06:08:20|0.37595
06:08:21|0.37595
06:08:22|0.37595
06:08:23|0.376
06:08:24|0.3758
06:08:25|0.37572
06:08:26|0.3757
06:08:27|0.3757
06:08:28|0.3761
06:08:29|0.37562
06:08:30|0.37562
06:08:31|0.3761
06:08:32|0.3762
06:08:33|0.37604
06:08:35|0.37604
06:08:36|0.37608
06:08:36|0.37576
06:08:38|0.37577
06:08:39|0.37577
06:08:40|0.37577
06:08:41|0.37579
06:08:42|0.3763
06:08:43|0.3763
06:08:44|0.3763
06:08:45|0.3763
06:08:46|0.3763
06:08:47|0.3763
06:08:48|0.37627
06:08:49|0.37627
06:08:50|0.37643
06:08:51|0.37608
06:08:52|0.37608
06:08:53|0.37577
06:08:54|0.37577
06:08:55|0.37576
06:08:56|0.37576
06:08:57|0.37501
06:08:58|0.37541
06:08:59|0.37541
06:09:00|0.37537
06:09:01|0.37535
06:09:03|0.37536
06:09:03|0.37536
06:09:04|0.37536
06:09:05|0.37536
06:09:06|0.37536
06:09:07|0.37536
06:09:08|0.37536
06:09:09|0.37536
06:09:10|0.37536
06:09:11|0.37536
06:09:12|0.37541
06:09:13|0.37541
06:09:14|0.37541
06:09:15|0.37541
06:09:16|0.37541
06:09:17|0.37541
06:09:18|0.37546
06:09:19|0.37546
06:09:20|0.37546
06:09:21|0.37546
06:09:22|0.37621
06:09:23|0.37546
06:09:24|0.37546
06:09:25|0.37546
06:09:26|0.37546
06:09:27|0.37546
06:09:28|0.37542
06:09:29|0.37542
06:09:30|0.37542
06:09:31|0.37542
06:09:32|0.37535
06:09:33|0.37535
06:09:35|0.37622
06:09:36|0.37622
06:09:36|0.37555
06:09:38|0.37555
06:09:39|0.37555
06:09:40|0.37555
06:09:41|0.37555
06:09:42|0.37555
06:09:43|0.37555
06:09:44|0.37557
06:09:46|0.37565
06:09:46|0.37635
06:09:47|0.37581
06:09:48|0.37581
06:09:49|0.37581
06:09:51|0.37581
06:09:52|0.37581
06:09:53|0.376
06:09:54|0.37599
06:09:54|0.37599
06:09:56|0.37599
06:09:57|0.37598
06:09:58|0.37554
06:09:59|0.37554
06:10:00|0.37537
06:10:01|0.37537
06:10:02|0.37537
06:10:03|0.37573
06:10:04|0.37573
06:10:05|0.37569
06:10:06|0.37557
06:10:07|0.37557
06:10:08|0.37557
06:10:09|0.376
06:10:10|0.376
06:10:11|0.376
06:10:12|0.3757
06:10:13|0.3757
06:10:14|0.3757
06:10:15|0.3757
06:10:16|0.3757
06:10:17|0.3757
06:10:18|0.37581
06:10:19|0.37581
06:10:20|0.3757
06:10:21|0.37569
06:10:22|0.37581
06:10:23|0.37581
06:10:24|0.3757
06:10:25|0.3757
06:10:26|0.376
06:10:27|0.37603
06:10:28|0.37603
06:10:29|0.37603
06:10:30|0.37603
06:10:31|0.37603
06:10:32|0.37679
06:10:33|0.37679
06:10:34|0.37679
06:10:35|0.37679
06:10:36|0.37658
06:10:38|0.37658
06:10:38|0.37663
06:10:40|0.37625
06:10:41|0.37625
06:10:42|0.37625
06:10:43|0.37625
06:10:44|0.37625
06:10:45|0.37675
06:10:46|0.37675
06:10:47|0.37675
06:10:48|0.37675
06:10:48|0.37691
06:10:50|0.37691
06:10:51|0.37691
06:10:52|0.37691
06:10:53|0.37655
06:10:54|0.3767
06:10:55|0.3767
06:10:56|0.37635
06:10:57|0.37663
06:10:58|0.37687
06:10:59|0.37687
06:11:00|0.37638
06:11:01|0.37638
06:11:02|0.37666
06:11:03|0.37666
06:11:04|0.37666
06:11:05|0.37666
06:11:06|0.37655
06:11:07|0.37655
06:11:08|0.37655
06:11:09|0.37655
06:11:10|0.37654
06:11:11|0.37654
06:11:12|0.37654
06:11:13|0.37655
06:11:14|0.37655
06:11:15|0.37655
06:11:16|0.37655
06:11:17|0.37654
06:11:18|0.37654
06:11:19|0.37654
06:11:21|0.37654
06:11:21|0.3763
06:11:22|0.3763
06:11:23|0.37655
06:11:24|0.37655
06:11:25|0.37655
06:11:26|0.37655
06:11:27|0.37653
06:11:29|0.3763
06:11:29|0.3763
06:11:30|0.3763
06:11:31|0.3763
06:11:32|0.3763
06:11:33|0.3763
06:11:34|0.3763
06:11:35|0.3765
06:11:37|0.3765
06:11:38|0.37645
06:11:39|0.37645
06:11:40|0.37623
06:11:41|0.37623
06:11:42|0.3765
06:11:43|0.3765
06:11:44|0.3765
06:11:45|0.37628
06:11:46|0.37629
06:11:47|0.37629
06:11:48|0.37629
06:11:49|0.37629
06:11:50|0.37629
06:11:51|0.37581
06:11:53|0.37581
06:11:53|0.37581
06:11:54|0.37581
06:11:55|0.37581
06:11:56|0.37581
06:11:57|0.37618
06:11:58|0.37618
06:11:59|0.37618
06:12:01|0.37618
06:12:01|0.37629
06:12:02|0.37629
06:12:03|0.37629
06:12:04|0.37629
06:12:05|0.37629
06:12:06|0.37629
06:12:07|0.37585
06:12:08|0.37585
06:12:09|0.37585
06:12:10|0.37585
06:12:11|0.3759
06:12:12|0.3759
06:12:13|0.3759
06:12:14|0.3759
06:12:15|0.3759
06:12:16|0.3759
06:12:18|0.3759
06:12:18|0.3759
06:12:19|0.376
06:12:20|0.3762
06:12:21|0.3762
06:12:22|0.3762
06:12:23|0.37583
06:12:24|0.37583
06:12:25|0.37583
06:12:26|0.37583
06:12:27|0.37583
06:12:28|0.37583
06:12:29|0.37583
06:12:30|0.37583
06:12:31|0.37583
06:12:32|0.37583
06:12:33|0.37583
06:12:34|0.37583
06:12:35|0.37583
06:12:36|0.37583
06:12:38|0.37583
06:12:39|0.37583
06:12:40|0.37583
06:12:41|0.37583
06:12:42|0.37621
06:12:44|0.37621
06:12:44|0.37621
06:12:45|0.37621
06:12:46|0.37621
06:12:47|0.37621
06:12:48|0.37604
06:12:50|0.37604
06:12:50|0.3763
06:12:51|0.37613
06:12:53|0.37613
06:12:54|0.37626
06:12:55|0.3763
06:12:56|0.3763
06:12:56|0.37676
06:12:58|0.37676
06:12:58|0.37676
06:12:59|0.37676
06:13:00|0.3764
06:13:01|0.37673
06:13:02|0.37673
06:13:03|0.37671
06:13:05|0.37671
06:13:06|0.37671
06:13:06|0.37641
06:13:07|0.37652
06:13:09|0.37654
06:13:09|0.37679
06:13:11|0.37679
06:13:11|0.37679
06:13:12|0.37679
06:13:14|0.37679
06:13:15|0.37674
06:13:15|0.37674
06:13:17|0.37641
06:13:18|0.37641
06:13:19|0.37641
06:13:20|0.37646
06:13:20|0.37674
06:13:22|0.37674
06:13:23|0.37674
06:13:24|0.37683
06:13:25|0.37648
06:13:26|0.37687
06:13:27|0.37687
06:13:28|0.37694
06:13:29|0.37658
06:13:30|0.37659
06:13:31|0.37662
06:13:31|0.37661
06:13:32|0.37679
06:13:34|0.37712
06:13:35|0.37712
06:13:36|0.37712
06:13:37|0.37679
06:13:38|0.37682
06:13:40|0.37681
06:13:41|0.37681
06:13:42|0.37702
06:13:43|0.37702
06:13:44|0.37702
06:13:46|0.3765
06:13:47|0.37665
06:13:48|0.37665
06:13:48|0.37701
06:13:50|0.3765
06:13:51|0.37655
06:13:51|0.37655
06:13:53|0.37655
06:13:54|0.37701
06:13:55|0.37701
06:13:56|0.37701
06:13:57|0.37701
06:13:58|0.37701
06:13:59|0.37701
06:14:00|0.37662
06:14:01|0.37662
06:14:02|0.37662
06:14:02|0.37662
06:14:03|0.37662
06:14:05|0.37666
06:14:06|0.37666
06:14:07|0.3765
06:14:08|0.3765
06:14:09|0.37651
06:14:10|0.37651
06:14:11|0.37651
06:14:12|0.37651
06:14:13|0.37676
06:14:14|0.37676
06:14:15|0.37676
06:14:16|0.37676
06:14:17|0.37673
06:14:18|0.376
06:14:19|0.376
06:14:20|0.37604
06:14:21|0.37604
06:14:22|0.37609
06:14:23|0.37609
06:14:24|0.37608
06:14:25|0.37634
06:14:26|0.37606
06:14:27|0.37606
06:14:28|0.37606
06:14:29|0.37606
06:14:30|0.37606
06:14:31|0.37606
06:14:32|0.37606
06:14:33|0.37606
06:14:34|0.3761
06:14:35|0.3761
06:14:36|0.3761
06:14:37|0.37631
06:14:38|0.37631
06:14:39|0.37588
06:14:40|0.37629
06:14:41|0.37629
06:14:43|0.37629
06:14:44|0.37629
06:14:45|0.37629
06:14:46|0.37596
06:14:47|0.37569
06:14:48|0.37569
06:14:49|0.37569
06:14:50|0.37572
06:14:51|0.37641
06:14:52|0.37641
06:14:53|0.37632
06:14:54|0.37619
06:14:55|0.37627
06:14:56|0.37569
06:14:57|0.37592
06:14:58|0.37583
06:14:59|0.37583
06:15:00|0.37583
06:15:02|0.37581
06:15:03|0.37581
06:15:03|0.37598
06:15:04|0.37571
06:15:05|0.37571
06:15:06|0.37571
06:15:07|0.37571
06:15:08|0.3757
06:15:10|0.3757
06:15:11|0.37569
06:15:11|0.37569
06:15:12|0.37535
06:15:13|0.37535
06:15:15|0.37594
06:15:16|0.37594
06:15:16|0.37571
06:15:18|0.37592
06:15:18|0.37592
06:15:19|0.3757
06:15:20|0.3757
06:15:21|0.3757
06:15:22|0.3757
06:15:24|0.3757
06:15:24|0.3757
06:15:26|0.37536
06:15:26|0.37536
06:15:27|0.37536
06:15:28|0.37536
06:15:29|0.37535
06:15:31|0.37535
06:15:32|0.3754
06:15:32|0.3754
06:15:33|0.3754
06:15:35|0.37513
06:15:35|0.37462
06:15:37|0.37453
06:15:37|0.37473
06:15:38|0.37512
06:15:39|0.37511
06:15:41|0.37479
06:15:42|0.37479
06:15:43|0.37457
06:15:45|0.37487
06:15:46|0.37459
06:15:47|0.37456
06:15:48|0.37485
06:15:49|0.37458
06:15:50|0.37458
06:15:51|0.37369
06:15:52|0.37422
06:15:53|0.37396
06:15:54|0.37437
06:15:55|0.374
06:15:56|0.374
06:15:57|0.374
06:15:58|0.374
06:15:59|0.374
06:16:00|0.37378
06:16:01|0.37378
06:16:02|0.37399
06:16:03|0.37399
06:16:04|0.37399
06:16:05|0.37364
06:16:06|0.37364
06:16:07|0.37364
06:16:08|0.37364
06:16:09|0.37353
06:16:10|0.37395
06:16:11|0.37351
06:16:12|0.37357
06:16:13|0.37357
06:16:14|0.37357
06:16:15|0.37357
06:16:16|0.37357
06:16:17|0.37357
06:16:18|0.37357
06:16:19|0.37351
06:16:20|0.37326
06:16:22|0.37326
06:16:22|0.37351
06:16:23|0.37315
06:16:24|0.37259
06:16:25|0.37259
06:16:26|0.37277
06:16:27|0.37277
06:16:28|0.37243
06:16:29|0.3722
06:16:30|0.3722
06:16:31|0.37184
06:16:32|0.37235
06:16:34|0.37185
06:16:34|0.37185
06:16:35|0.37241
06:16:36|0.37189
06:16:37|0.37182
06:16:39|0.37223
06:16:39|0.37182
06:16:40|0.37211
06:16:42|0.37205
06:16:43|0.372
06:16:44|0.37197
06:16:45|0.37197
06:16:46|0.37197
06:16:47|0.37197
06:16:48|0.37197
06:16:49|0.372
06:16:50|0.37185
06:16:51|0.37185
06:16:52|0.37197
06:16:53|0.37259
06:16:54|0.37259
06:16:55|0.37233
06:16:56|0.37235
06:16:57|0.37235
06:16:58|0.37235
06:16:59|0.37235
06:17:01|0.37234
06:17:02|0.37234
06:17:02|0.37182
06:17:04|0.372
06:17:04|0.37235
06:17:05|0.37224
06:17:06|0.37219
06:17:07|0.37202
06:17:08|0.37202
06:17:10|0.372
06:17:11|0.372
06:17:12|0.37211
06:17:13|0.37216
06:17:14|0.37216
06:17:14|0.37241
06:17:16|0.37203
06:17:17|0.372
06:17:17|0.372
06:17:19|0.372
06:17:19|0.372
06:17:20|0.372
06:17:22|0.372
06:17:23|0.372
06:17:24|0.372
06:17:25|0.372
06:17:26|0.372
06:17:27|0.372
06:17:28|0.372
06:17:29|0.37182
06:17:30|0.37167
06:17:31|0.37167
06:17:32|0.37167
06:17:33|0.37167
06:17:34|0.37185
06:17:35|0.372
06:17:36|0.372
06:17:37|0.37167
06:17:38|0.37167
06:17:39|0.37176
06:17:40|0.37176
06:17:41|0.37176
06:17:42|0.37176
06:17:44|0.37176
06:17:45|0.37176
06:17:46|0.37161
06:17:47|0.37142
06:17:48|0.37142
06:17:48|0.37142
06:17:50|0.37162
06:17:51|0.37142
06:17:52|0.37165
06:17:53|0.37165
06:17:54|0.37165
06:17:55|0.37167
06:17:56|0.37167
06:17:57|0.37162
06:17:58|0.37162
06:17:59|0.37162
06:18:00|0.37104
06:18:01|0.37155
06:18:02|0.37106
06:18:03|0.37106
06:18:04|0.37106
06:18:05|0.37133
06:18:06|0.37133
06:18:07|0.37133
06:18:08|0.37133
06:18:09|0.37133
06:18:10|0.37097
06:18:11|0.37105
06:18:12|0.37093
06:18:13|0.37084
06:18:14|0.37111
06:18:16|0.37084
06:18:17|0.37084
06:18:17|0.37084
06:18:18|0.37084
06:18:19|0.37084
06:18:20|0.3708
06:18:22|0.37098
06:18:23|0.3701
06:18:23|0.3701
06:18:25|0.3704
06:18:25|0.3701
06:18:26|0.3701
06:18:28|0.37025
06:18:29|0.37015
06:18:29|0.37015
06:18:30|0.36973
06:18:32|0.36971
06:18:32|0.36971
06:18:33|0.36997
06:18:35|0.36963
06:18:35|0.36999
06:18:37|0.3701
06:18:37|0.36972
06:18:38|0.37007
06:18:39|0.36966
06:18:41|0.36999
06:18:41|0.36999
06:18:42|0.36999
06:18:44|0.36945
06:18:45|0.36976
06:18:46|0.36974
06:18:47|0.36835
06:18:48|0.36894
06:18:49|0.3689
06:18:51|0.36853
06:18:51|0.36853
06:18:52|0.3687
06:18:53|0.36869
06:18:54|0.36867
06:18:55|0.36867
06:18:57|0.36853
06:18:58|0.36853
06:18:59|0.36849
06:18:59|0.3671
06:19:01|0.36711
06:19:01|0.36703
06:19:03|0.36736
06:19:03|0.36704
06:19:04|0.36704
06:19:06|0.36704
06:19:06|0.3673
06:19:08|0.36846
06:19:08|0.36807
06:19:09|0.3681
06:19:11|0.36841
06:19:11|0.36827
06:19:12|0.3679
06:19:13|0.3679
06:19:15|0.36795
06:19:16|0.36815
06:19:17|0.36844
06:19:18|0.36847
06:19:19|0.37099
06:19:19|0.3709
06:19:21|0.37132
06:19:22|0.37193
06:19:22|0.37187
06:19:23|0.37153
06:19:24|0.37124
06:19:25|0.37147
06:19:27|0.37105
06:19:27|0.37105
06:19:28|0.37099
06:19:29|0.37099
06:19:30|0.37087
06:19:31|0.37087
06:19:32|0.37057
06:19:33|0.37057
06:19:34|0.37012
06:19:35|0.37006
06:19:36|0.37024
06:19:38|0.3698
06:19:38|0.3698
06:19:39|0.36988
06:19:40|0.3698
06:19:42|0.3698
06:19:43|0.36945
06:19:44|0.36969
06:19:45|0.36969
06:19:47|0.36969
06:19:47|0.36969
06:19:48|0.36966
06:19:49|0.36966
06:19:51|0.36944
06:19:51|0.36944
06:19:52|0.36944
06:19:54|0.37
06:19:55|0.37
06:19:56|0.36998
06:19:56|0.37024
06:19:57|0.37007
06:19:59|0.37007
06:20:00|0.36999
06:20:01|0.36999
06:20:01|0.3698
06:20:02|0.36966
06:20:03|0.36974
06:20:05|0.36974
06:20:06|0.36972
06:20:07|0.36972
06:20:08|0.36972
06:20:08|0.36972
06:20:10|0.36945
06:20:10|0.36974
06:20:12|0.36974
06:20:13|0.36974
06:20:14|0.3695
06:20:14|0.3695
06:20:16|0.36977
06:20:17|0.36977
06:20:17|0.36946
06:20:19|0.36946
06:20:20|0.36971
06:20:20|0.37086
06:20:22|0.37053
06:20:23|0.37053
06:20:24|0.37054
06:20:25|0.3698
06:20:26|0.36974
06:20:27|0.36996
06:20:28|0.36996
06:20:28|0.36996
06:20:30|0.36996
06:20:31|0.36996
06:20:32|0.36946
06:20:33|0.36951
06:20:33|0.36951
06:20:35|0.36966
06:20:36|0.36966
06:20:37|0.36966
06:20:38|0.36945
06:20:38|0.36944
06:20:40|0.36893
06:20:40|0.36893
06:20:42|0.36893
06:20:42|0.36893
06:20:43|0.36893
06:20:45|0.36893
06:20:45|0.36893
06:20:47|0.36893
06:20:49|0.36939
06:20:49|0.36918
06:20:51|0.36892
06:20:52|0.36893
06:20:53|0.36892
06:20:54|0.36873
06:20:54|0.36934
06:20:56|0.36928
06:20:57|0.36928
06:20:57|0.36904
06:20:59|0.36904
06:21:00|0.36934
06:21:00|0.36934
06:21:02|0.36886
06:21:03|0.36869
06:21:03|0.36871
06:21:04|0.3685
06:21:06|0.36775
06:21:07|0.36798
06:21:08|0.36783
06:21:08|0.36836
06:21:09|0.367
06:21:10|0.36721
06:21:11|0.36695
06:21:13|0.36663
06:21:13|0.36659
06:21:15|0.367
06:21:16|0.3665
06:21:17|0.36646
06:21:18|0.36645
06:21:19|0.3669
06:21:20|0.36737
06:21:21|0.36676
06:21:22|0.3668
06:21:23|0.36679
06:21:24|0.36676
06:21:25|0.36675
06:21:26|0.36645
06:21:27|0.36646
06:21:28|0.36645
06:21:29|0.367
06:21:30|0.36694
06:21:31|0.36695
06:21:32|0.36661
06:21:33|0.36626
06:21:34|0.36693
06:21:35|0.36729
06:21:36|0.36671
06:21:37|0.36695
06:21:38|0.36693
06:21:39|0.36693
06:21:40|0.36683
06:21:41|0.3668
06:21:42|0.36633
06:21:43|0.36665
06:21:44|0.36665
06:21:45|0.36634
06:21:46|0.36669
06:21:47|0.36706
06:21:49|0.36681
06:21:50|0.36681
06:21:51|0.36668
06:21:52|0.36718
06:21:53|0.36718
06:21:54|0.36717
06:21:55|0.36729
06:21:56|0.36729
06:21:57|0.36686
06:21:58|0.36686
06:21:59|0.36665
06:22:00|0.36665
06:22:01|0.36665
06:22:02|0.36665
06:22:03|0.36674
06:22:04|0.36674
06:22:06|0.36665
06:22:06|0.36665
06:22:07|0.36665
06:22:08|0.36665
06:22:09|0.36665
06:22:10|0.36674
06:22:11|0.36674
06:22:12|0.36696
06:22:13|0.36672
06:22:14|0.36689
06:22:15|0.36689
06:22:17|0.36687
06:22:17|0.36687
06:22:19|0.36687
06:22:19|0.36687
06:22:20|0.36687
06:22:22|0.36687
06:22:23|0.36687
06:22:24|0.36687
06:22:24|0.36687
06:22:26|0.36701
06:22:27|0.36665
06:22:27|0.36676
06:22:29|0.36679
06:22:29|0.36679
06:22:31|0.36678
06:22:32|0.36678
06:22:33|0.36678
06:22:34|0.36687
06:22:34|0.36687
06:22:36|0.36687
06:22:36|0.36687
06:22:38|0.36687
06:22:38|0.36687
06:22:39|0.36678
06:22:41|0.36678
06:22:42|0.36601
06:22:43|0.36583
06:22:44|0.36538
06:22:45|0.36572
06:22:45|0.36539
06:22:46|0.36568
06:22:48|0.36541
06:22:50|0.36542
06:22:50|0.36543
06:22:52|0.36544
06:22:53|0.36547
06:22:53|0.36549
06:22:55|0.36586
06:22:56|0.36586
06:22:57|0.36551
06:22:58|0.36551
06:22:59|0.36551
06:23:00|0.36551
06:23:01|0.3654
06:23:02|0.3658
06:23:03|0.3658
06:23:04|0.36555
06:23:05|0.3655
06:23:06|0.3655
06:23:06|0.36553
06:23:08|0.3655
06:23:09|0.3655
06:23:10|0.36538
06:23:11|0.36597
06:23:12|0.36558
06:23:13|0.36562
06:23:14|0.366
06:23:16|0.36601
06:23:16|0.36601
06:23:17|0.366
06:23:18|0.36556
06:23:19|0.36553
06:23:20|0.36581
06:23:21|0.36539
06:23:22|0.36553
06:23:23|0.36553
06:23:24|0.36539
06:23:25|0.36565
06:23:26|0.36542
06:23:27|0.36541
06:23:28|0.36566
06:23:29|0.3656
06:23:30|0.3656
06:23:31|0.3656
06:23:32|0.3656
06:23:34|0.36571
06:23:34|0.36679
06:23:36|0.36687
06:23:37|0.36687
06:23:38|0.36682
06:23:38|0.36682
06:23:39|0.36682
06:23:41|0.36651
06:23:41|0.36657
06:23:42|0.367
06:23:44|0.36694
06:23:45|0.36694
06:23:45|0.36803
06:23:46|0.36794
06:23:48|0.36781
06:23:49|0.36777
06:23:50|0.36728
06:23:51|0.36728
06:23:52|0.36728
06:23:53|0.36728
06:23:54|0.36714
06:23:55|0.36655
06:23:56|0.36613
06:23:57|0.36613
06:23:58|0.36613
06:23:59|0.36654
06:24:00|0.36654
06:24:01|0.36654
06:24:02|0.36654
06:24:03|0.36654
06:24:04|0.36654
06:24:05|0.36654
06:24:06|0.36654
06:24:07|0.36654
06:24:08|0.36654
06:24:09|0.36723
06:24:10|0.36755
06:24:11|0.36745
06:24:12|0.36736
06:24:13|0.36736
06:24:14|0.36736
06:24:15|0.36781
06:24:16|0.36839
06:24:17|0.36771
06:24:18|0.36771
06:24:19|0.36788
06:24:21|0.368
06:24:21|0.36828
06:24:22|0.36828
06:24:23|0.3679
06:24:24|0.36829
06:24:25|0.36829
06:24:26|0.36798
06:24:27|0.36798
06:24:28|0.36828
06:24:29|0.36828
06:24:30|0.36805
06:24:31|0.36809
06:24:32|0.36848
06:24:33|0.368
06:24:34|0.368
06:24:35|0.36764
06:24:36|0.36718
06:24:37|0.36654
06:24:38|0.36696
06:24:39|0.36655
06:24:40|0.36697
06:24:41|0.36697
06:24:42|0.36697
06:24:43|0.36723
06:24:44|0.36739
06:24:45|0.36792
06:24:46|0.36757
06:24:47|0.36757
06:24:48|0.36785
06:24:50|0.36785
06:24:51|0.36784
06:24:52|0.36791
06:24:54|0.36863
06:24:54|0.36853
06:24:56|0.36836
06:24:57|0.36838
06:24:58|0.36838
06:24:59|0.36784
06:25:00|0.36823
06:25:01|0.36785
06:25:02|0.36823
06:25:03|0.36788
06:25:04|0.36788
06:25:05|0.36788
06:25:06|0.36788
06:25:07|0.36792
06:25:08|0.3682
06:25:09|0.3682
06:25:10|0.3679
06:25:11|0.3682
06:25:12|0.36741
06:25:13|0.36741
06:25:14|0.36765
06:25:15|0.36758
06:25:16|0.36758
06:25:17|0.36731
06:25:18|0.36784
06:25:19|0.3673
06:25:20|0.36731
06:25:21|0.36692
06:25:22|0.36692
06:25:23|0.3671
06:25:24|0.3671
06:25:25|0.3671
06:25:26|0.3671
06:25:27|0.36746
06:25:28|0.36756
06:25:29|0.36749
06:25:30|0.36749
06:25:31|0.36709
06:25:32|0.36709
06:25:33|0.36742
06:25:34|0.36709
06:25:35|0.36724
06:25:36|0.36724
06:25:37|0.36724
06:25:38|0.36724
06:25:39|0.36724
06:25:40|0.36724
06:25:42|0.36752
06:25:42|0.36724
06:25:43|0.36724
06:25:44|0.36787
06:25:45|0.36794
06:25:46|0.36794
06:25:47|0.36756
06:25:48|0.36756
06:25:50|0.36824
06:25:51|0.36787
06:25:52|0.36799
06:25:53|0.36748
06:25:54|0.36748
06:25:55|0.3675
06:25:57|0.3675
06:25:57|0.36721
06:25:59|0.36721
06:25:59|0.36721
06:26:00|0.36742
06:26:02|0.3674
06:26:03|0.36767
06:26:04|0.36767
06:26:05|0.36721
06:26:06|0.36721
06:26:07|0.3674
06:26:08|0.36641
06:26:09|0.36683
06:26:10|0.36737
06:26:11|0.36749
06:26:12|0.36756
06:26:13|0.36756
06:26:14|0.36735
06:26:15|0.36734
06:26:16|0.36756
06:26:17|0.36681
06:26:18|0.36695
06:26:19|0.36695
06:26:20|0.36653
06:26:21|0.36654
06:26:22|0.36654
06:26:23|0.36693
06:26:24|0.36693
06:26:25|0.36691
06:26:26|0.36616
06:26:27|0.36652
06:26:28|0.36652
06:26:29|0.36652
06:26:30|0.36652
06:26:31|0.36652
06:26:32|0.36652
06:26:33|0.36652
06:26:34|0.36653
06:26:35|0.36693
06:26:36|0.36755
06:26:37|0.36675
06:26:38|0.36728
06:26:39|0.36728
06:26:40|0.36728
06:26:41|0.36728
06:26:42|0.36677
06:26:43|0.36677
06:26:44|0.36677
06:26:45|0.36646
06:26:46|0.36646
06:26:47|0.36646
06:26:48|0.3662
06:26:49|0.3662
06:26:50|0.36618
06:26:51|0.3662
06:26:52|0.3662
06:26:54|0.3662
06:26:54|0.3662
06:26:55|0.3662
06:26:57|0.36674
06:26:58|0.36616
06:26:59|0.36616
06:26:59|0.36616
06:27:01|0.36656
06:27:01|0.36656
06:27:02|0.36652
06:27:03|0.36674
06:27:05|0.36712
06:27:06|0.36712
06:27:06|0.36669
06:27:07|0.36669
06:27:08|0.36669
06:27:09|0.36669
06:27:10|0.36674
06:27:12|0.36674
06:27:12|0.36674
06:27:13|0.367
06:27:14|0.367
06:27:16|0.367
06:27:17|0.367
06:27:17|0.367
06:27:18|0.36752
06:27:19|0.36752
06:27:21|0.36752
06:27:21|0.36752
06:27:22|0.3675
06:27:23|0.3675
06:27:25|0.3675
06:27:25|0.3675
06:27:27|0.3675
06:27:28|0.3675
06:27:28|0.3675
06:27:29|0.3675
06:27:30|0.3675
06:27:32|0.36746
06:27:33|0.367
06:27:34|0.367
06:27:35|0.367
06:27:36|0.367
06:27:37|0.367
06:27:37|0.367
06:27:39|0.367
06:27:40|0.36674
06:27:41|0.36674
06:27:42|0.36666
06:27:43|0.36666
06:27:44|0.36666
06:27:45|0.36666
06:27:46|0.36666
06:27:47|0.36688
06:27:48|0.36688
06:27:49|0.36688
06:27:50|0.36699
06:27:51|0.36699
06:27:52|0.3675
06:27:52|0.36675
06:27:54|0.36685
06:27:56|0.36699
06:27:56|0.367
06:27:58|0.367
06:27:59|0.36699
06:28:00|0.36699
06:28:01|0.36686
06:28:03|0.36685
06:28:03|0.36685
06:28:04|0.36685
06:28:05|0.36685
06:28:07|0.36688
06:28:07|0.36688
06:28:08|0.36688
06:28:09|0.36737
06:28:11|0.36737
06:28:12|0.36737
06:28:12|0.36693
06:28:14|0.36693
06:28:15|0.36702
06:28:15|0.36702
06:28:17|0.36702
06:28:18|0.36702
06:28:18|0.36702
06:28:20|0.36702
06:28:21|0.36702
06:28:22|0.36702
06:28:23|0.36702
06:28:24|0.36702
06:28:24|0.3671
06:28:26|0.3671
06:28:27|0.3671
06:28:28|0.3671
06:28:29|0.3671
06:28:30|0.3671
06:28:31|0.3671
06:28:32|0.3671
06:28:33|0.36673
06:28:33|0.36673
06:28:34|0.36667
06:28:36|0.36653
06:28:37|0.36691
06:28:37|0.3669
06:28:38|0.36654
06:28:40|0.36654
06:28:41|0.36654
06:28:42|0.36654
06:28:43|0.36712
06:28:43|0.36903
06:28:45|0.36804
06:28:46|0.36752
06:28:47|0.3676
06:28:47|0.36799
06:28:48|0.36742
06:28:49|0.36794
06:28:51|0.36742
06:28:51|0.36742
06:28:52|0.36725
06:28:54|0.36723
06:28:55|0.36702
06:28:57|0.36741
06:28:57|0.36706
06:28:58|0.36719
06:28:59|0.36702
06:29:00|0.36701
06:29:01|0.36714
06:29:02|0.36669
06:29:03|0.3673
06:29:04|0.3673
06:29:05|0.3673
06:29:06|0.3673
06:29:07|0.36748
06:29:08|0.3677
06:29:09|0.36716
06:29:10|0.36716
06:29:11|0.36716
06:29:12|0.36749
06:29:13|0.36749
06:29:14|0.36758
06:29:15|0.36758
06:29:16|0.36758
06:29:17|0.36754
06:29:18|0.36754
06:29:19|0.36754
06:29:20|0.3675
06:29:21|0.3675
06:29:22|0.36716
06:29:23|0.36716
06:29:24|0.36694
06:29:25|0.36694
06:29:26|0.36693
06:29:27|0.36721
06:29:28|0.36761
06:29:29|0.36762
06:29:31|0.36793
06:29:32|0.3684
06:29:32|0.36796
06:29:34|0.36783
06:29:35|0.36783
06:29:35|0.36783
06:29:37|0.36783
06:29:37|0.36756
06:29:38|0.36771
06:29:40|0.36771
06:29:40|0.36729
06:29:42|0.36729
06:29:42|0.36735
06:29:44|0.36765
06:29:44|0.36729
06:29:46|0.36729
06:29:46|0.36729
06:29:48|0.36729
06:29:49|0.36729
06:29:49|0.3677
06:29:50|0.3677
06:29:51|0.3677
06:29:53|0.36739
06:29:54|0.36688
06:29:55|0.36741
06:29:56|0.36741
06:29:57|0.36751
06:29:59|0.36751
06:29:59|0.36751
06:30:00|0.36751
06:30:02|0.36751
06:30:03|0.36751
06:30:04|0.36707
06:30:05|0.36743
06:30:06|0.36698
06:30:06|0.36698
06:30:07|0.36698
06:30:08|0.36698
06:30:09|0.36698
06:30:11|0.36698
06:30:11|0.36729
06:30:12|0.36729
06:30:14|0.36732
06:30:15|0.36696
06:30:16|0.36696
06:30:16|0.36696
06:30:18|0.36696
06:30:18|0.36696
06:30:19|0.3673
06:30:20|0.3673
06:30:22|0.36698
06:30:23|0.36698
06:30:24|0.36698
06:30:25|0.36728
06:30:26|0.36728
06:30:26|0.36728
06:30:27|0.36728
06:30:29|0.36728
06:30:29|0.36612
06:30:30|0.36607
06:30:32|0.366
06:30:33|0.36634
06:30:33|0.36605
06:30:34|0.36605
06:30:36|0.36648
06:30:36|0.36648
06:30:37|0.36651
06:30:39|0.36651
06:30:40|0.36651
06:30:41|0.36651
06:30:42|0.36651
06:30:43|0.36643
06:30:43|0.36735
06:30:44|0.36741
06:30:46|0.36741
06:30:47|0.36741
06:30:48|0.36741
06:30:49|0.36766
06:30:50|0.36766
06:30:51|0.36738
06:30:51|0.36738
06:30:52|0.36738
06:30:54|0.36738
06:30:54|0.36723
06:30:56|0.36723
06:30:57|0.36724
06:30:59|0.36724
06:30:59|0.36724
06:31:00|0.36728
06:31:01|0.36724
06:31:02|0.36724
06:31:03|0.36724
06:31:04|0.3675
06:31:05|0.36724
06:31:07|0.36724
06:31:07|0.36724
06:31:08|0.36723
06:31:09|0.36734
06:31:11|0.36724
06:31:12|0.36737
06:31:13|0.36786
06:31:14|0.36734
06:31:15|0.3674
06:31:16|0.36806
06:31:17|0.36736
06:31:18|0.36736
06:31:19|0.36738
06:31:20|0.36743
06:31:21|0.36778
06:31:22|0.36805
06:31:23|0.36805
06:31:24|0.36748
06:31:25|0.36748
06:31:26|0.36752
06:31:27|0.36806
06:31:28|0.368
06:31:29|0.368
06:31:30|0.368
06:31:31|0.36765
06:31:32|0.36821
06:31:33|0.36786
06:31:34|0.36776
06:31:35|0.36786
06:31:36|0.36786
06:31:37|0.36786
06:31:38|0.36822
06:31:39|0.36772
06:31:40|0.36772
06:31:41|0.36772
06:31:42|0.368
06:31:43|0.368
06:31:44|0.3682
06:31:45|0.3682
06:31:46|0.3682
06:31:47|0.3682
06:31:48|0.3682
06:31:49|0.36799
06:31:50|0.36799
06:31:51|0.36788
06:31:52|0.36788
06:31:53|0.36786
06:31:54|0.36786
06:31:55|0.36759
06:31:56|0.36759
06:31:57|0.3675
06:31:58|0.3675
06:31:59|0.36742
06:32:01|0.36796
06:32:02|0.36746
06:32:03|0.36746
06:32:04|0.36755
06:32:05|0.36786
06:32:06|0.36751
06:32:07|0.36751
06:32:08|0.36751
06:32:09|0.36796
06:32:10|0.36796
06:32:11|0.36796
06:32:12|0.36796
06:32:13|0.36796
06:32:14|0.36796
06:32:15|0.36796
06:32:16|0.36749
06:32:17|0.36749
06:32:18|0.36729
06:32:19|0.36747
06:32:20|0.36747
06:32:21|0.36745
06:32:23|0.36745
06:32:23|0.36729
06:32:24|0.36729
06:32:25|0.36729
06:32:26|0.36729
06:32:27|0.36728
06:32:28|0.36728
06:32:29|0.36753
06:32:30|0.36753
06:32:32|0.36753
06:32:33|0.36753
06:32:34|0.36757
06:32:35|0.36757
06:32:35|0.368
06:32:37|0.368
06:32:38|0.36762
06:32:38|0.36762
06:32:39|0.36765
06:32:41|0.368
06:32:41|0.368
06:32:42|0.36771
06:32:44|0.368
06:32:44|0.368
06:32:45|0.368
06:32:46|0.368
06:32:47|0.36859
06:32:48|0.36859
06:32:49|0.36804
06:32:51|0.36804
06:32:51|0.36804
06:32:52|0.36804
06:32:54|0.36854
06:32:54|0.368
06:32:55|0.368
06:32:56|0.36856
06:32:58|0.36856
06:32:59|0.36844
06:33:00|0.36844
06:33:01|0.36844
06:33:02|0.36844
06:33:04|0.36844
06:33:05|0.36789
06:33:05|0.36834
06:33:06|0.36834
06:33:08|0.36799
06:33:09|0.36799
06:33:10|0.36799
06:33:11|0.36799
06:33:11|0.36804
06:33:13|0.36814
06:33:13|0.36854
06:33:15|0.36854
06:33:16|0.36854
06:33:17|0.36854
06:33:18|0.36854
06:33:19|0.36854
06:33:20|0.36854
06:33:22|0.36852
06:33:22|0.36858
06:33:23|0.36858
06:33:24|0.36858
06:33:25|0.36859
06:33:26|0.36879
06:33:27|0.36889
06:33:28|0.36863
06:33:29|0.36868
06:33:30|0.36868
06:33:31|0.36871
06:33:32|0.36917
06:33:33|0.36876
06:33:34|0.36876
06:33:36|0.3688
06:33:36|0.36882
06:33:37|0.36882
06:33:38|0.36914
06:33:39|0.36869
06:33:40|0.36869
06:33:41|0.3695
06:33:42|0.3692
06:33:43|0.36921
06:33:44|0.36919
06:33:45|0.3692
06:33:46|0.3692
06:33:47|0.36889
06:33:48|0.36963
06:33:49|0.36964
06:33:50|0.36964
06:33:52|0.36927
06:33:53|0.36906
06:33:53|0.36963
06:33:54|0.36969
06:33:55|0.36987
06:33:57|0.36992
06:33:57|0.36992
06:33:59|0.36986
06:34:00|0.36986
06:34:01|0.36966
06:34:02|0.36974
06:34:03|0.36978
06:34:04|0.37009
06:34:05|0.37063
06:34:06|0.37018
06:34:07|0.37028
06:34:09|0.37072
06:34:09|0.37036
06:34:10|0.37036
06:34:11|0.37038
06:34:12|0.37072
06:34:14|0.37072
06:34:15|0.3712
06:34:16|0.37079
06:34:16|0.37082
06:34:18|0.37083
06:34:18|0.37146
06:34:20|0.37145
06:34:21|0.37149
06:34:22|0.37102
06:34:22|0.37147
06:34:24|0.3711
06:34:24|0.3711
06:34:25|0.37111
06:34:27|0.37164
06:34:28|0.37128
06:34:29|0.37128
06:34:30|0.3713
06:34:31|0.3713
06:34:32|0.3715
06:34:33|0.37166
06:34:34|0.37137
06:34:35|0.3716
06:34:36|0.37165
06:34:37|0.37166
06:34:38|0.373
06:34:39|0.37254
06:34:40|0.37318
06:34:41|0.37272
06:34:42|0.37269
06:34:43|0.37307
06:34:44|0.37273
06:34:45|0.37312
06:34:46|0.37281
06:34:47|0.37281
06:34:48|0.37311
06:34:49|0.37281
06:34:50|0.37281
06:34:51|0.37282
06:34:52|0.37282
06:34:53|0.373
06:34:54|0.37284
06:34:55|0.3731
06:34:56|0.37273
06:34:57|0.37273
06:34:58|0.37355
06:34:59|0.37309
06:35:01|0.37362
06:35:01|0.37389
06:35:02|0.37362
06:35:03|0.37373
06:35:04|0.37373
06:35:05|0.37399
06:35:06|0.374
06:35:07|0.37417
06:35:08|0.37378
06:35:09|0.37378
06:35:10|0.37373
06:35:11|0.37373
06:35:12|0.3741
06:35:13|0.3741
06:35:14|0.37417
06:35:15|0.37417
06:35:16|0.37401
06:35:17|0.37401
06:35:18|0.37434
06:35:19|0.37434
06:35:20|0.37431
06:35:21|0.37406
06:35:22|0.37406
06:35:23|0.37406
06:35:24|0.3745
06:35:25|0.37431
06:35:26|0.37431
06:35:27|0.37461
06:35:28|0.37485
06:35:29|0.37514
06:35:30|0.3754
06:35:31|0.37559
06:35:32|0.37512
06:35:33|0.37554
06:35:34|0.37512
06:35:35|0.37554
06:35:36|0.37559
06:35:37|0.3754
06:35:38|0.37515
06:35:39|0.37383
06:35:40|0.37389
06:35:41|0.37376
06:35:42|0.37375
06:35:43|0.37377
06:35:44|0.37411
06:35:45|0.37404
06:35:46|0.37453
06:35:47|0.37453
06:35:48|0.37459
06:35:49|0.37387
06:35:50|0.37319
06:35:51|0.37324
06:35:52|0.3735
06:35:53|0.37325
06:35:54|0.37345
06:35:55|0.37309
06:35:56|0.37252
06:35:57|0.37248
06:35:58|0.37248
06:35:59|0.37221
06:36:01|0.37263
06:36:02|0.37241
06:36:03|0.37262
06:36:04|0.37256
06:36:05|0.37224
06:36:06|0.37238
06:36:06|0.37323
06:36:08|0.37267
06:36:09|0.37272
06:36:10|0.37254
06:36:10|0.37254
06:36:12|0.37253
06:36:13|0.37211
06:36:14|0.37211
06:36:16|0.37193
06:36:16|0.37193
06:36:17|0.37193
06:36:18|0.37241
06:36:19|0.37241
06:36:20|0.37195
06:36:22|0.37251
06:36:22|0.37212
06:36:23|0.3724
06:36:24|0.3724
06:36:26|0.37239
06:36:27|0.37239
06:36:27|0.37239
06:36:29|0.3724
06:36:30|0.3724
06:36:31|0.3724
06:36:32|0.3724
06:36:32|0.3713
06:36:33|0.37127
06:36:35|0.37122
06:36:36|0.37122
06:36:37|0.37122
06:36:37|0.37101
06:36:38|0.37101
06:36:39|0.37101
06:36:40|0.37101
06:36:41|0.37122
06:36:42|0.37138
06:36:44|0.37138
06:36:44|0.37226
06:36:45|0.37226
06:36:47|0.37226
06:36:48|0.37226
06:36:48|0.37226
06:36:50|0.37226
06:36:51|0.37226
06:36:52|0.37226
06:36:52|0.37155
06:36:54|0.37237
06:36:55|0.37237
06:36:56|0.37237
06:36:57|0.37226
06:36:58|0.37226
06:36:59|0.37175
06:36:59|0.37175
06:37:01|0.37175
06:37:02|0.37175
06:37:03|0.37175
06:37:04|0.37145
06:37:06|0.37233
06:37:07|0.37233
06:37:08|0.37233
06:37:09|0.37233
06:37:10|0.37233
06:37:11|0.37233
06:37:12|0.37233
06:37:13|0.37233
06:37:14|0.37233
06:37:15|0.37233
06:37:16|0.37233
06:37:17|0.37238
06:37:18|0.37239
06:37:19|0.3718
06:37:20|0.37237
06:37:21|0.37237
06:37:22|0.37238
06:37:23|0.37238
06:37:24|0.37199
06:37:25|0.37232
06:37:26|0.37201
06:37:27|0.37201
06:37:28|0.37201
06:37:29|0.37201
06:37:30|0.37201
06:37:31|0.37232
06:37:32|0.37189
06:37:33|0.37199
06:37:34|0.37193
06:37:35|0.37193
06:37:36|0.37195
06:37:37|0.37195
06:37:38|0.37179
06:37:39|0.372
06:37:40|0.37302
06:37:41|0.3738
06:37:42|0.37417
06:37:43|0.37382
06:37:44|0.3739
06:37:45|0.3739
06:37:46|0.37401
06:37:47|0.37418
06:37:48|0.37407
06:37:49|0.37407
06:37:50|0.37386
06:37:52|0.37416
06:37:52|0.37401
06:37:53|0.37485
06:37:54|0.37431
06:37:55|0.37431
06:37:56|0.3742
06:37:57|0.37468
06:37:58|0.375
06:37:59|0.3751
06:38:00|0.37519
06:38:01|0.37519
06:38:03|0.37519
06:38:04|0.37541
06:38:05|0.37497
06:38:06|0.37499
06:38:07|0.37499
06:38:08|0.37499
06:38:09|0.375
06:38:10|0.37501
06:38:11|0.37504
06:38:12|0.37542
06:38:13|0.37499
06:38:14|0.37537
06:38:15|0.375
06:38:16|0.37477
06:38:17|0.3744
06:38:18|0.3741
06:38:19|0.3741
06:38:20|0.3741
06:38:21|0.37483
06:38:22|0.37483
06:38:23|0.3744
06:38:25|0.37451
06:38:25|0.37451
06:38:27|0.37451
06:38:28|0.37487
06:38:28|0.37483
06:38:29|0.37444
06:38:30|0.37444
06:38:31|0.3744
06:38:32|0.3744
06:38:33|0.37452
06:38:35|0.37444
06:38:35|0.37411
06:38:37|0.37411
06:38:37|0.37424
06:38:38|0.37424
06:38:40|0.37497
06:38:40|0.37531
06:38:41|0.37533
06:38:42|0.37573
06:38:43|0.37537
06:38:44|0.37537
06:38:45|0.37536
06:38:46|0.37551
06:38:48|0.37556
06:38:49|0.37514
06:38:49|0.37514
06:38:50|0.37524
06:38:52|0.37569
06:38:53|0.37754
06:38:54|0.37722
06:38:54|0.37745
06:38:55|0.37745
06:38:57|0.37706
06:38:57|0.37777
06:38:58|0.37777
06:38:59|0.37777
06:39:01|0.37777
06:39:01|0.37777
06:39:02|0.38
06:39:04|0.3793
06:39:05|0.37929
06:39:06|0.37929
06:39:07|0.37929
06:39:08|0.37935
06:39:09|0.3799
06:39:11|0.37993
06:39:11|0.3799
06:39:12|0.37985
06:39:13|0.38
06:39:14|0.37953
06:39:15|0.37989
06:39:16|0.3796
06:39:17|0.37984
06:39:18|0.37943
06:39:19|0.37945
06:39:20|0.3797
06:39:21|0.3799
06:39:22|0.37952
06:39:23|0.37976
06:39:24|0.37918
06:39:25|0.37912
06:39:26|0.3793
06:39:28|0.37933
06:39:28|0.37938
06:39:29|0.37939
06:39:31|0.37966
06:39:31|0.37966
06:39:33|0.37938
06:39:33|0.37935
06:39:35|0.37935
06:39:36|0.37949
06:39:37|0.37958
06:39:37|0.37958
06:39:39|0.37958
06:39:40|0.37958
06:39:40|0.37968
06:39:42|0.38017
06:39:43|0.38023
06:39:43|0.38029
06:39:45|0.3807
06:39:45|0.38179
06:39:47|0.38126
06:39:47|0.38132
06:39:49|0.38179
06:39:50|0.38244
06:39:51|0.38197
06:39:52|0.38165
06:39:53|0.38215
06:39:53|0.38262
06:39:55|0.3826
06:39:56|0.38229
06:39:57|0.38274
06:39:58|0.38242
06:39:59|0.38279
06:40:00|0.38276
06:40:01|0.38323
06:40:02|0.38281
06:40:02|0.38323
06:40:04|0.38301
06:40:05|0.38371
06:40:07|0.38378
06:40:07|0.38347
06:40:08|0.38296
06:40:09|0.38335
06:40:10|0.38318
06:40:11|0.38416
06:40:12|0.38376
06:40:13|0.38481
06:40:14|0.38474
06:40:15|0.38559
06:40:16|0.38449
06:40:17|0.38488
06:40:18|0.38302
06:40:19|0.38394
06:40:20|0.38323
06:40:21|0.38381
06:40:22|0.38438
06:40:24|0.38607
06:40:24|0.38544
06:40:25|0.38609
06:40:27|0.3859
06:40:28|0.38582
06:40:28|0.38573
06:40:30|0.38666
06:40:31|0.38652
06:40:32|0.38697
06:40:33|0.38627
06:40:33|0.3873
06:40:35|0.38658
06:40:35|0.3846
06:40:37|0.38524
06:40:37|0.38522
06:40:39|0.38522
06:40:39|0.38508
06:40:40|0.38
06:40:42|0.37993
06:40:43|0.38091
06:40:43|0.38156
06:40:45|0.38118
06:40:46|0.381
06:40:46|0.381
06:40:47|0.38054
06:40:48|0.3804
06:40:49|0.3812
06:40:50|0.38035
06:40:52|0.3795
06:40:52|0.38101
06:40:54|0.38073
06:40:54|0.38076
06:40:55|0.38073
06:40:56|0.38099
06:40:58|0.38084
06:40:58|0.38132
06:41:00|0.3811
06:41:01|0.38165
06:41:02|0.38102
06:41:02|0.38146
06:41:04|0.38185
06:41:05|0.38227
06:41:05|0.38192
06:41:07|0.38374
06:41:09|0.38369
06:41:10|0.3832
06:41:11|0.38353
06:41:12|0.38354
06:41:13|0.38421
06:41:14|0.38387
06:41:15|0.38421
06:41:16|0.38385
06:41:17|0.38331
06:41:17|0.38331
06:41:19|0.38385
06:41:20|0.38354
06:41:21|0.38371
06:41:21|0.38354
06:41:23|0.38354
06:41:24|0.38335
06:41:25|0.38371
06:41:26|0.38387
06:41:27|0.38387
06:41:28|0.38389
06:41:29|0.38427
06:41:30|0.38421
06:41:30|0.38429
06:41:32|0.38169
06:41:33|0.38073
06:41:34|0.38015
06:41:35|0.38015
06:41:35|0.38041
06:41:36|0.38091
06:41:38|0.38058
06:41:39|0.38098
06:41:40|0.38105
06:41:41|0.38155
06:41:42|0.38111
06:41:43|0.38146
06:41:43|0.3818
06:41:45|0.38254
06:41:46|0.38209
06:41:46|0.38218
06:41:47|0.38226
06:41:48|0.38208
06:41:50|0.38228
06:41:51|0.38265
06:41:51|0.38231
06:41:53|0.38231
06:41:54|0.38218
06:41:55|0.38218
06:41:55|0.38216
06:41:57|0.38216
06:41:58|0.38195
06:41:59|0.38221
06:41:59|0.38211
06:42:01|0.38221
06:42:02|0.38216
06:42:03|0.38219
06:42:04|0.38189
06:42:04|0.38189
06:42:05|0.382
06:42:07|0.38216
06:42:08|0.38068
06:42:09|0.37975
06:42:10|0.3796
06:42:11|0.37978
06:42:12|0.379
06:42:13|0.37977
06:42:14|0.38047
06:42:15|0.38112
06:42:16|0.38069
06:42:17|0.38069
06:42:18|0.3805
06:42:19|0.38083
06:42:20|0.38088
06:42:21|0.38083
06:42:22|0.38126
06:42:23|0.3817
06:42:24|0.38116
06:42:25|0.38169
06:42:26|0.38174
06:42:27|0.38174
06:42:28|0.38136
06:42:29|0.38157
06:42:31|0.38115
06:42:32|0.38115
06:42:33|0.38083
06:42:34|0.38046
06:42:35|0.38281
06:42:36|0.38147
06:42:37|0.38157
06:42:38|0.38161
06:42:39|0.38161
06:42:40|0.38139
06:42:41|0.38177
06:42:41|0.38138
06:42:42|0.38132
06:42:44|0.382
06:42:45|0.38222
06:42:46|0.38223
06:42:46|0.383
06:42:48|0.38246
06:42:48|0.38248
06:42:50|0.38254
06:42:51|0.38291
06:42:52|0.38282
06:42:53|0.38326
06:42:53|0.38286
06:42:55|0.38278
06:42:56|0.3827
06:42:57|0.3827
06:42:58|0.38279
06:42:59|0.38326
06:43:00|0.38285
06:43:01|0.38326
06:43:02|0.38287
06:43:02|0.38287
06:43:03|0.38301
06:43:05|0.38342
06:43:06|0.38307
06:43:07|0.38309
06:43:08|0.38301
06:43:10|0.38288
06:43:11|0.38232
06:43:11|0.38259
06:43:13|0.3824
06:43:13|0.3829
06:43:15|0.38248
06:43:16|0.38131
06:43:17|0.38194
06:43:18|0.38194
06:43:19|0.382
06:43:20|0.38211
06:43:21|0.38274
06:43:22|0.38344
06:43:22|0.38291
06:43:24|0.38344
06:43:24|0.38342
06:43:26|0.3834
06:43:27|0.38342
06:43:28|0.38385
06:43:29|0.38344
06:43:30|0.38342
06:43:31|0.38342
06:43:32|0.38343
06:43:33|0.38367
06:43:34|0.38359
06:43:35|0.38399
06:43:36|0.3836
06:43:37|0.3836
06:43:38|0.3836
06:43:39|0.3836
06:43:40|0.38342
06:43:41|0.38388
06:43:42|0.38351
06:43:43|0.38351
06:43:44|0.38389
06:43:45|0.38316
06:43:46|0.38254
06:43:47|0.3834
06:43:48|0.38362
06:43:49|0.38363
06:43:50|0.38365
06:43:51|0.3829
06:43:52|0.38358
06:43:53|0.38397
06:43:54|0.38365
06:43:55|0.38364
06:43:56|0.38311
06:43:57|0.38497
06:43:58|0.38448
06:43:59|0.38483
06:44:00|0.38478
06:44:01|0.38485
06:44:02|0.38525
06:44:03|0.38525
06:44:04|0.38501
06:44:05|0.38396
06:44:06|0.38487
06:44:07|0.38498
06:44:09|0.38515
06:44:10|0.38519
06:44:11|0.38505
06:44:12|0.38544
06:44:13|0.38581
06:44:14|0.38545
06:44:15|0.38579
06:44:16|0.38547
06:44:17|0.38575
06:44:18|0.3855
06:44:19|0.38574
06:44:20|0.38512
06:44:21|0.38512
06:44:22|0.38464
06:44:23|0.38491
06:44:24|0.38541
06:44:25|0.38541
06:44:26|0.38549
06:44:27|0.387
06:44:28|0.38647
06:44:29|0.3853
06:44:30|0.38533
06:44:31|0.38557
06:44:32|0.38628
06:44:33|0.38613
06:44:34|0.38607
06:44:35|0.38615
06:44:36|0.38671
06:44:37|0.38645
06:44:38|0.38584
06:44:39|0.38542
06:44:40|0.38629
06:44:41|0.38571
06:44:42|0.38579
06:44:43|0.38626
06:44:44|0.38527
06:44:45|0.38563
06:44:46|0.38592
06:44:47|0.38565
06:44:48|0.38566
06:44:49|0.38568
06:44:50|0.38614
06:44:51|0.38614
06:44:52|0.38604
06:44:53|0.38604
06:44:54|0.38604
06:44:55|0.38604
06:44:56|0.38588
06:44:57|0.38588
06:44:58|0.38588
06:44:59|0.38588
06:45:00|0.38533
06:45:01|0.3848
06:45:02|0.38424
06:45:03|0.38455
06:45:04|0.38432
06:45:05|0.38455
06:45:06|0.38405
06:45:07|0.38334
06:45:08|0.38319
06:45:10|0.38356
06:45:11|0.38346
06:45:12|0.38374
06:45:13|0.38262
06:45:14|0.38263
06:45:15|0.38296
06:45:17|0.38311
06:45:17|0.38358
06:45:18|0.38348
06:45:20|0.38311
06:45:20|0.38311
06:45:22|0.383
06:45:23|0.38237
06:45:23|0.38204
06:45:24|0.38245
06:45:26|0.38184
06:45:26|0.38251
06:45:27|0.38202
06:45:28|0.38306
06:45:30|0.38201
06:45:30|0.382
06:45:32|0.38157
06:45:32|0.38157
06:45:34|0.38153
06:45:35|0.38195
06:45:36|0.38194
06:45:36|0.38194
06:45:37|0.38153
06:45:38|0.38093
06:45:40|0.38158
06:45:40|0.38158
06:45:41|0.38105
06:45:42|0.38108
06:45:43|0.38108
06:45:45|0.38136
06:45:46|0.38102
06:45:46|0.38097
06:45:47|0.38101
06:45:49|0.38079
06:45:49|0.38077
06:45:50|0.38077
06:45:51|0.38069
06:45:52|0.38096
06:45:54|0.38096
06:45:55|0.38
06:45:56|0.38009
06:45:56|0.37936
06:45:57|0.37933
06:45:59|0.37973
06:45:59|0.37938
06:46:00|0.37985
06:46:02|0.37944
06:46:03|0.37991
06:46:04|0.37982
06:46:05|0.38
06:46:06|0.37992
06:46:07|0.38
06:46:08|0.37999
06:46:08|0.38027
06:46:10|0.3805
06:46:11|0.38018
06:46:13|0.38037
06:46:14|0.38075
06:46:15|0.38102
06:46:16|0.38208
06:46:16|0.38047
06:46:18|0.3797
06:46:19|0.37959
06:46:20|0.37917
06:46:21|0.37944
06:46:23|0.37969
06:46:23|0.37969
06:46:24|0.37968
06:46:25|0.37958
06:46:26|0.37966
06:46:27|0.37957
06:46:28|0.37964
06:46:29|0.37964
06:46:30|0.37955
06:46:31|0.37963
06:46:32|0.37963
06:46:33|0.38036
06:46:34|0.38029
06:46:35|0.37999
06:46:36|0.37952
06:46:37|0.38006
06:46:38|0.38028
06:46:39|0.37968
06:46:40|0.37968
06:46:41|0.37978
06:46:42|0.38
06:46:43|0.38073
06:46:44|0.38118
06:46:45|0.38179
06:46:46|0.38126
06:46:47|0.38127
06:46:48|0.38093
06:46:49|0.3811
06:46:50|0.3811
06:46:51|0.38146
06:46:52|0.38144
06:46:53|0.3812
06:46:54|0.3809
06:46:55|0.38069
06:46:56|0.38078
06:46:57|0.38034
06:46:58|0.38038
06:46:59|0.37983
06:47:00|0.37983
06:47:01|0.37963
06:47:02|0.37953
06:47:03|0.37971
06:47:04|0.37971
06:47:05|0.37981
06:47:06|0.38
06:47:07|0.37997
06:47:08|0.37997
06:47:09|0.37971
06:47:10|0.3794
06:47:12|0.37894
06:47:12|0.37848
06:47:14|0.37801
06:47:14|0.37821
06:47:16|0.37821
06:47:17|0.37824
06:47:18|0.37824
06:47:19|0.37805
06:47:20|0.3784
06:47:21|0.37807
06:47:22|0.37874
06:47:23|0.37811
06:47:24|0.37846
06:47:25|0.3781
06:47:26|0.3781
06:47:27|0.37862
06:47:28|0.37803
06:47:29|0.37801
06:47:31|0.37782
06:47:31|0.37772
06:47:32|0.37756
06:47:33|0.37714
06:47:34|0.37752
06:47:35|0.37684
06:47:36|0.3769
06:47:37|0.37667
06:47:39|0.37794
06:47:39|0.37766
06:47:41|0.37776
06:47:42|0.37705
06:47:42|0.37702
06:47:44|0.37718
06:47:45|0.37718
06:47:45|0.37714
06:47:46|0.3768
06:47:47|0.3768
06:47:48|0.37719
06:47:49|0.37732
06:47:51|0.3774
06:47:51|0.3774
06:47:53|0.37744
06:47:54|0.37784
06:47:54|0.37732
06:47:56|0.37739
06:47:57|0.37674
06:47:58|0.37757
06:47:59|0.3779
06:48:00|0.37749
06:48:01|0.37739
06:48:02|0.37739
06:48:03|0.37711
06:48:04|0.37771
06:48:05|0.37715
06:48:06|0.37674
06:48:07|0.3765
06:48:08|0.3767
06:48:09|0.37609
06:48:10|0.37652
06:48:11|0.3761
06:48:12|0.3761
06:48:14|0.37685
06:48:15|0.37655
06:48:16|0.37663
06:48:17|0.37659
06:48:18|0.37662
06:48:19|0.37657
06:48:20|0.37635
06:48:21|0.37613
06:48:22|0.3765
06:48:23|0.3762
06:48:24|0.37667
06:48:25|0.37645
06:48:26|0.37685
06:48:27|0.37662
06:48:28|0.37658
06:48:29|0.37658
06:48:30|0.37704
06:48:31|0.37657
06:48:32|0.37606
06:48:33|0.37605
06:48:34|0.37555
06:48:35|0.37556
06:48:36|0.3766
06:48:37|0.37622
06:48:38|0.37656
06:48:39|0.37688
06:48:40|0.3767
06:48:41|0.37634
06:48:42|0.3767
06:48:43|0.37621
06:48:44|0.37621
06:48:46|0.37625
06:48:46|0.37625
06:48:47|0.37621
06:48:48|0.37621
06:48:49|0.37639
06:48:50|0.37639
06:48:51|0.37613
06:48:52|0.37612
06:48:53|0.3764
06:48:54|0.3764
06:48:55|0.37639
06:48:56|0.376
06:48:57|0.37575
06:48:59|0.3757
06:48:59|0.37612
06:49:00|0.37614
06:49:01|0.3764
06:49:02|0.3764
06:49:03|0.37614
06:49:04|0.37614
06:49:05|0.37613
06:49:06|0.37604
06:49:07|0.37546
06:49:08|0.37555
06:49:09|0.37545
06:49:10|0.37579
06:49:11|0.37633
06:49:12|0.37633
06:49:14|0.37697
06:49:15|0.37606
06:49:17|0.37543
06:49:18|0.37587
06:49:19|0.37613
06:49:20|0.3764
06:49:21|0.37639
06:49:22|0.37649
06:49:23|0.37649
06:49:23|0.37634
06:49:24|0.37634
06:49:25|0.37674
06:49:27|0.37691
06:49:28|0.37691
06:49:28|0.37691
06:49:30|0.3765
06:49:31|0.3765
06:49:32|0.37615
06:49:32|0.37659
06:49:34|0.37606
06:49:35|0.37651
06:49:35|0.37608
06:49:37|0.37668
06:49:38|0.37668
06:49:38|0.37659
06:49:40|0.37659
06:49:40|0.37642
06:49:42|0.37859
06:49:43|0.37891
06:49:44|0.37956
06:49:44|0.37948
06:49:46|0.37903
06:49:47|0.37834
06:49:48|0.37864
06:49:49|0.37961
06:49:50|0.37956
06:49:51|0.37881
06:49:52|0.37881
06:49:53|0.37907
06:49:53|0.37907
06:49:55|0.37907
06:49:56|0.37933
06:49:57|0.37951
06:49:58|0.37999
06:49:58|0.37945
06:50:00|0.37936
06:50:02|0.37877
06:50:02|0.37874
06:50:03|0.37874
06:50:04|0.37874
06:50:05|0.37773
06:50:06|0.37773
06:50:07|0.37773
06:50:08|0.37775
06:50:09|0.37775
06:50:10|0.37871
06:50:11|0.37887
06:50:12|0.379
06:50:13|0.379
06:50:15|0.379
06:50:15|0.37946
06:50:16|0.379
06:50:18|0.37919
06:50:19|0.37919
06:50:19|0.37919
06:50:21|0.37919
06:50:22|0.37919
06:50:22|0.37919
06:50:24|0.3794
06:50:24|0.3794
06:50:25|0.37985
06:50:26|0.38
06:50:28|0.37953
06:50:29|0.38
06:50:29|0.38
06:50:31|0.37999
06:50:32|0.37999
06:50:32|0.37999
06:50:34|0.38155
06:50:35|0.38089
06:50:36|0.38146
06:50:37|0.38167
06:50:38|0.38116
06:50:38|0.38118
06:50:40|0.38118
06:50:41|0.38144
06:50:42|0.38189
06:50:43|0.38163
06:50:44|0.38193
06:50:45|0.38223
06:50:46|0.38273
06:50:46|0.38236
06:50:47|0.382
06:50:49|0.38328
06:50:50|0.38328
06:50:51|0.38219
06:50:51|0.38205
06:50:52|0.38243
06:50:53|0.38229
06:50:55|0.38172
06:50:56|0.382
06:50:57|0.38205
06:50:57|0.38238
06:50:59|0.38248
06:50:59|0.38203
06:51:00|0.38202
06:51:02|0.38219
06:51:03|0.38246
06:51:04|0.38268
06:51:05|0.38268
06:51:06|0.38228
06:51:07|0.38228
06:51:08|0.3824
06:51:09|0.3824
06:51:10|0.3824
06:51:11|0.38299
06:51:12|0.38228
06:51:13|0.38235
06:51:14|0.38213
06:51:15|0.38213
06:51:16|0.38208
06:51:18|0.38208
06:51:19|0.38208
06:51:20|0.38208
06:51:20|0.38213
06:51:21|0.38213
06:51:22|0.3824
06:51:23|0.3824
06:51:24|0.38261
06:51:26|0.38261
06:51:27|0.38299
06:51:28|0.38299
06:51:29|0.38299
06:51:29|0.383
06:51:31|0.38285
06:51:32|0.38285
06:51:33|0.38268
06:51:34|0.38268
06:51:35|0.38288
06:51:36|0.38273
06:51:37|0.38273
06:51:38|0.38265
06:51:39|0.38265
06:51:39|0.38265
06:51:41|0.38265
06:51:42|0.38265
06:51:43|0.38265
06:51:44|0.38265
06:51:45|0.38229
06:51:46|0.38257
06:51:47|0.38265
06:51:47|0.38265
06:51:49|0.38265
06:51:50|0.38265
06:51:50|0.38265
06:51:52|0.38265
06:51:52|0.38189
06:51:54|0.38093
06:51:55|0.38096
06:51:56|0.38143
06:51:57|0.38096
06:51:58|0.38058
06:51:59|0.38033
06:52:00|0.38031
06:52:01|0.37996
06:52:01|0.38009
06:52:03|0.38059
06:52:04|0.38003
06:52:05|0.3802
06:52:06|0.37977
06:52:07|0.38016
06:52:08|0.37977
06:52:09|0.38027
06:52:10|0.38068
06:52:11|0.38093
06:52:12|0.38051
06:52:13|0.3813
06:52:14|0.38104
06:52:15|0.38179
06:52:16|0.38123
06:52:17|0.38127
06:52:19|0.38127
06:52:20|0.38127
06:52:21|0.38143
06:52:22|0.38189
06:52:23|0.38189
06:52:24|0.38148
06:52:24|0.38148
06:52:26|0.38161
06:52:27|0.38161
06:52:28|0.38204
06:52:29|0.38204
06:52:30|0.38187
06:52:31|0.38187
06:52:32|0.38231
06:52:33|0.38231
06:52:34|0.38205
06:52:35|0.38205
06:52:36|0.38205
06:52:36|0.38228
06:52:37|0.38228
06:52:39|0.38228
06:52:40|0.38228
06:52:41|0.38205
06:52:42|0.38223
06:52:43|0.38248
06:52:44|0.38249
06:52:45|0.38206
06:52:46|0.38206
06:52:47|0.38206
06:52:48|0.38225
06:52:49|0.38225
06:52:50|0.38225
06:52:51|0.38339
06:52:52|0.38304
06:52:53|0.38333
06:52:54|0.38372
06:52:55|0.38331
06:52:56|0.38371
06:52:57|0.38318
06:52:58|0.38309
06:52:59|0.38308
06:53:00|0.38359
06:53:01|0.38353
06:53:02|0.38353
06:53:03|0.38353
06:53:04|0.38312
06:53:05|0.38308
06:53:06|0.38313
06:53:07|0.38313
06:53:08|0.38273
06:53:09|0.38313
06:53:10|0.38313
06:53:11|0.38313
06:53:12|0.38313
06:53:13|0.38313
06:53:14|0.38278
06:53:15|0.38309
06:53:16|0.38309
06:53:18|0.38337
06:53:19|0.3835
06:53:20|0.38338
06:53:21|0.38338
06:53:22|0.38372
06:53:23|0.38417
06:53:24|0.38379
06:53:26|0.38391
06:53:26|0.3834
06:53:27|0.38376
06:53:28|0.38341
06:53:29|0.38389
06:53:31|0.38387
06:53:31|0.384
06:53:33|0.38419
06:53:34|0.38391
06:53:35|0.38391
06:53:36|0.38391
06:53:37|0.38391
06:53:37|0.38391
06:53:38|0.38338
06:53:40|0.38364
06:53:41|0.38263
06:53:42|0.3832
06:53:43|0.3832
06:53:43|0.38263
06:53:45|0.38305
06:53:45|0.383
06:53:46|0.383
06:53:48|0.383
06:53:48|0.383
06:53:50|0.38307
06:53:50|0.383
06:53:52|0.38329
06:53:52|0.3837
06:53:54|0.3837
06:53:55|0.3837
06:53:56|0.3837
06:53:57|0.38341
06:53:58|0.38392
06:53:59|0.3836
06:54:00|0.384
06:54:01|0.38354
06:54:02|0.38354
06:54:03|0.38354
06:54:04|0.384
06:54:05|0.384
06:54:06|0.38404
06:54:07|0.38404
06:54:08|0.38404
06:54:09|0.38404
06:54:10|0.38409
06:54:11|0.38409
06:54:12|0.38414
06:54:13|0.38414
06:54:14|0.38368
06:54:15|0.38447
06:54:16|0.38397
06:54:17|0.38398
06:54:18|0.38374
06:54:19|0.38372
06:54:20|0.38398
06:54:22|0.38398
06:54:23|0.38371
06:54:23|0.38371
06:54:25|0.38375
06:54:26|0.38351
06:54:27|0.38398
06:54:28|0.38395
06:54:29|0.38376
06:54:30|0.38376
06:54:31|0.38396
06:54:32|0.38396
06:54:33|0.38396
06:54:34|0.38396
06:54:35|0.38396
06:54:36|0.38396
06:54:37|0.38396
06:54:38|0.38396
06:54:39|0.38396
06:54:40|0.38396
06:54:41|0.38396
06:54:42|0.38396
06:54:43|0.38396
06:54:44|0.38399
06:54:45|0.38399
06:54:46|0.38399
06:54:47|0.38396
06:54:48|0.38396
06:54:49|0.38399
06:54:50|0.38399
06:54:51|0.384
06:54:52|0.38377
06:54:53|0.384
06:54:54|0.384
06:54:55|0.38415
06:54:56|0.38415
06:54:57|0.38399
06:54:58|0.38399
06:54:59|0.38402
06:55:00|0.38442
06:55:01|0.38377
06:55:02|0.38429
06:55:03|0.38429
06:55:04|0.38423
06:55:05|0.38423
06:55:06|0.38421
06:55:07|0.38421
06:55:08|0.38421
06:55:09|0.3841
06:55:10|0.38385
06:55:11|0.38413
06:55:12|0.38413
06:55:13|0.38413
06:55:14|0.38438
06:55:15|0.38442
06:55:16|0.38419
06:55:17|0.38419
06:55:18|0.38409
06:55:19|0.3841
06:55:21|0.38456
06:55:22|0.3842
06:55:23|0.38447
06:55:24|0.38421
06:55:25|0.38437
06:55:26|0.38437
06:55:28|0.38437
06:55:29|0.38447
06:55:30|0.38447
06:55:31|0.38447
06:55:31|0.38436
06:55:32|0.38436
06:55:34|0.38436
06:55:35|0.38436
06:55:36|0.38436
06:55:36|0.38436
06:55:38|0.38457
06:55:39|0.38436
06:55:40|0.38436
06:55:41|0.38447
06:55:42|0.38437
06:55:43|0.38465
06:55:43|0.38465
06:55:45|0.38413
06:55:46|0.38413
06:55:47|0.38414
06:55:47|0.38436
06:55:49|0.3842
06:55:49|0.3841
06:55:51|0.3841
06:55:51|0.38394
06:55:53|0.38374
06:55:54|0.38375
06:55:55|0.38437
06:55:56|0.38429
06:55:57|0.38429
06:55:58|0.3843
06:55:59|0.38466
06:56:00|0.38439
06:56:00|0.38479
06:56:01|0.38498
06:56:03|0.385
06:56:03|0.38476
06:56:04|0.38476
06:56:06|0.38481
06:56:06|0.38481
06:56:08|0.38469
06:56:09|0.385
06:56:10|0.38503
06:56:11|0.38508
06:56:12|0.38508
06:56:13|0.38508
06:56:14|0.38503
06:56:15|0.3849
06:56:16|0.3849
06:56:17|0.38471
06:56:18|0.38507
06:56:19|0.38507
06:56:20|0.38507
06:56:21|0.38507
06:56:23|0.38524
06:56:24|0.38524
06:56:25|0.38524
06:56:26|0.38524
06:56:27|0.38483
06:56:28|0.38474
06:56:29|0.38474
06:56:30|0.38473
06:56:31|0.38473
06:56:33|0.38473
06:56:33|0.38523
06:56:34|0.38524
06:56:35|0.38543
06:56:36|0.38534
06:56:37|0.38562
06:56:38|0.38562
06:56:39|0.38524
06:56:40|0.38553
06:56:41|0.38553
06:56:42|0.38562
06:56:43|0.38575
06:56:44|0.38566
06:56:45|0.38568
06:56:47|0.38568
06:56:48|0.38598
06:56:48|0.38597
06:56:50|0.38594
06:56:51|0.38621
06:56:52|0.3862
06:56:53|0.3859
06:56:53|0.38575
06:56:55|0.38596
06:56:56|0.38584
06:56:56|0.38584
06:56:58|0.38584
06:56:58|0.38584
06:56:59|0.38576
06:57:01|0.38575
06:57:02|0.38554
06:57:02|0.38574
06:57:03|0.38587
06:57:04|0.38565
06:57:05|0.38565
06:57:06|0.38565
06:57:08|0.38565
06:57:08|0.38565
06:57:10|0.38591
06:57:10|0.38591
06:57:11|0.38621
06:57:12|0.38628
06:57:13|0.38626
06:57:14|0.38592
06:57:15|0.38625
06:57:16|0.38625
06:57:17|0.3858
06:57:19|0.38625
06:57:19|0.38625
06:57:20|0.38625
06:57:21|0.38647
06:57:22|0.38635
06:57:24|0.3865
06:57:25|0.38649
06:57:26|0.38625
06:57:27|0.38648
06:57:28|0.38602
06:57:29|0.38635
06:57:30|0.38628
06:57:31|0.38628
06:57:32|0.38628
06:57:33|0.38618
06:57:34|0.38638
06:57:35|0.38638
06:57:36|0.38639
06:57:37|0.38645
06:57:38|0.38645
06:57:39|0.38645
06:57:40|0.38645
06:57:41|0.38645
06:57:43|0.38645
06:57:43|0.38645
06:57:44|0.38607
06:57:45|0.38607
06:57:46|0.38645
06:57:48|0.38648
06:57:49|0.38648
06:57:50|0.3862
06:57:51|0.38645
06:57:52|0.38645
06:57:53|0.38645
06:57:54|0.3863
06:57:55|0.38639
06:57:56|0.38597
06:57:57|0.38617
06:57:58|0.38581
06:57:59|0.38581
06:58:00|0.38606
06:58:01|0.38621
06:58:03|0.3858
06:58:03|0.38584
06:58:04|0.38632
06:58:05|0.38632
06:58:06|0.38627
06:58:07|0.38627
06:58:08|0.38601
06:58:09|0.38635
06:58:10|0.38608
06:58:11|0.38606
06:58:12|0.38633
06:58:13|0.3861
06:58:14|0.38626
06:58:15|0.38602
06:58:16|0.38602
06:58:17|0.38602
06:58:18|0.38601
06:58:19|0.38601
06:58:20|0.38601
06:58:21|0.38627
06:58:22|0.38627
06:58:24|0.38632
06:58:25|0.38601
06:58:26|0.38601
06:58:27|0.38601
06:58:28|0.38601
06:58:29|0.38627
06:58:30|0.38627
06:58:31|0.38629
06:58:32|0.38629
06:58:33|0.38603
06:58:34|0.38603
06:58:35|0.38607
06:58:36|0.38629
06:58:37|0.38629
06:58:38|0.38653
06:58:39|0.38653
06:58:40|0.38637
06:58:41|0.38644
06:58:42|0.38648
06:58:43|0.38686
06:58:44|0.38604
06:58:45|0.38548
06:58:46|0.38541
06:58:47|0.38566
06:58:48|0.38584
06:58:49|0.38555
06:58:50|0.38592
06:58:51|0.38754
06:58:52|0.3876
06:58:53|0.38725
06:58:54|0.38721
06:58:55|0.38756
06:58:56|0.38754
06:58:57|0.38799
06:58:58|0.38772
06:58:59|0.38755
06:59:00|0.38757
06:59:01|0.38752
06:59:02|0.38804
06:59:03|0.38775
06:59:04|0.38809
06:59:05|0.38809
06:59:06|0.38842
06:59:07|0.38826
06:59:08|0.38864
06:59:09|0.38807
06:59:10|0.38812
06:59:11|0.38837
06:59:12|0.3882
06:59:13|0.38833
06:59:14|0.38847
06:59:15|0.38866
06:59:16|0.3885
06:59:17|0.3884
06:59:18|0.38842
06:59:19|0.38837
06:59:20|0.38837
06:59:21|0.3882
06:59:22|0.38835
06:59:23|0.38816
06:59:25|0.38849
06:59:26|0.38828
06:59:27|0.38799
06:59:28|0.38826
06:59:29|0.38799
06:59:30|0.38663
06:59:31|0.38661
06:59:32|0.38616
06:59:33|0.38613
06:59:34|0.38613
06:59:35|0.3865
06:59:36|0.38617
06:59:37|0.38666
06:59:38|0.38697
06:59:39|0.38652
06:59:40|0.38697
06:59:41|0.38663
06:59:42|0.38714
06:59:43|0.3867
06:59:44|0.38725
06:59:45|0.38796
06:59:47|0.38791
06:59:47|0.38787
06:59:49|0.38752
06:59:49|0.38752
06:59:50|0.38752
06:59:51|0.38758
06:59:52|0.38714
06:59:53|0.38698
06:59:55|0.38714
06:59:55|0.38641
06:59:56|0.38693
06:59:57|0.38689
06:59:58|0.38655
07:00:00|0.38702
07:00:01|0.38638
07:00:01|0.38651
07:00:02|0.38698
07:00:04|0.38678
07:00:04|0.38661
07:00:05|0.38652
07:00:07|0.38656
07:00:07|0.3871
07:00:08|0.38718
07:00:09|0.38679
07:00:11|0.38696
07:00:11|0.38647
07:00:12|0.38652
07:00:14|0.3865
07:00:14|0.3865
07:00:16|0.38647
07:00:16|0.38668
07:00:17|0.38648
07:00:18|0.38648
07:00:19|0.3855
07:00:20|0.38594
07:00:21|0.38584
07:00:23|0.38583
07:00:23|0.38581
07:00:25|0.38501
07:00:26|0.38515
07:00:28|0.38492
07:00:29|0.38488
07:00:30|0.38488
07:00:31|0.38519
07:00:31|0.38541
07:00:33|0.38568
07:00:34|0.38571
07:00:35|0.38614
07:00:35|0.38615
07:00:37|0.3866
07:00:38|0.38587
07:00:39|0.38588
07:00:39|0.38587
07:00:41|0.38546
07:00:42|0.38524
07:00:43|0.38541
07:00:44|0.38546
07:00:45|0.38588
07:00:46|0.38476
07:00:47|0.38542
07:00:48|0.38512
07:00:48|0.38512
07:00:49|0.38512
07:00:51|0.38537
07:00:52|0.38537
07:00:53|0.38512
07:00:54|0.38538
07:00:55|0.38511
07:00:56|0.3846
07:00:57|0.38449
07:00:58|0.38453
07:00:59|0.38449
07:01:00|0.38397
07:01:01|0.3844
07:01:02|0.3844
07:01:03|0.38439
07:01:04|0.38439
07:01:05|0.38345
07:01:06|0.38374
07:01:07|0.38319
07:01:08|0.38359
07:01:09|0.38319
07:01:10|0.38352
07:01:11|0.38208
07:01:12|0.38169
07:01:13|0.38181
07:01:14|0.38179
07:01:15|0.38111
07:01:16|0.38092
07:01:17|0.38291
07:01:18|0.38296
07:01:19|0.38228
07:01:20|0.38209
07:01:21|0.38185
07:01:22|0.38181
07:01:23|0.38181
07:01:24|0.3814
07:01:25|0.3817
07:01:27|0.38174
07:01:28|0.38198
07:01:29|0.38153
07:01:30|0.38171
07:01:31|0.38096
07:01:32|0.38102
07:01:33|0.38096
07:01:34|0.38136
07:01:36|0.38109
07:01:36|0.38109
07:01:37|0.38124
07:01:38|0.38108
07:01:40|0.38097
07:01:40|0.38108
07:01:42|0.38074
07:01:42|0.38103
07:01:44|0.3808
07:01:45|0.3808
07:01:46|0.38085
07:01:47|0.38084
07:01:48|0.38038
07:01:49|0.38051
07:01:50|0.38091
07:01:51|0.38094
07:01:52|0.38051
07:01:53|0.38051
07:01:54|0.38051
07:01:55|0.38065
07:01:56|0.38065
07:01:57|0.38051
07:01:58|0.38065
07:01:59|0.38065
07:02:00|0.3805
07:02:01|0.3798
07:02:02|0.37962
07:02:03|0.38005
07:02:04|0.37925
07:02:05|0.3795
07:02:06|0.37989
07:02:07|0.37916
07:02:08|0.3788
07:02:09|0.37944
07:02:10|0.37936
07:02:11|0.37934
07:02:12|0.37905
07:02:13|0.37924
07:02:14|0.37888
07:02:15|0.37976
07:02:16|0.3802
07:02:17|0.38017
07:02:18|0.37955
07:02:19|0.3797
07:02:20|0.37938
07:02:21|0.37963
07:02:22|0.37963
07:02:23|0.37963
07:02:24|0.37966
07:02:25|0.37979
07:02:26|0.38
07:02:28|0.38002
07:02:29|0.3802
07:02:30|0.37991
07:02:31|0.37944
07:02:32|0.37971
07:02:33|0.37945
07:02:34|0.37971
07:02:35|0.37971
07:02:36|0.37971
07:02:37|0.38
07:02:38|0.38037
07:02:39|0.38022
07:02:40|0.38046
07:02:41|0.37969
07:02:42|0.38017
07:02:43|0.38001
07:02:44|0.38001
07:02:45|0.37976
07:02:46|0.37944
07:02:47|0.37944
07:02:48|0.37948
07:02:49|0.37951
07:02:50|0.37951
07:02:51|0.37944
07:02:52|0.37934
07:02:53|0.37937
07:02:54|0.37908
07:02:55|0.37912
07:02:56|0.37907
07:02:57|0.37907
07:02:58|0.37971
07:02:59|0.3795
07:03:00|0.37989
07:03:01|0.37944
07:03:02|0.37944
07:03:03|0.37969
07:03:04|0.37963
07:03:05|0.37959
07:03:06|0.37959
07:03:07|0.37959
07:03:08|0.37936
07:03:09|0.37937
07:03:10|0.37937
07:03:11|0.37937
07:03:12|0.3794
07:03:13|0.37983
07:03:14|0.37983
07:03:15|0.37939
07:03:16|0.37947
07:03:17|0.37947
07:03:18|0.37947
07:03:20|0.37947
07:03:20|0.37947
07:03:21|0.37988
07:03:22|0.37951
07:03:23|0.37951
07:03:24|0.37977
07:03:25|0.37983
07:03:26|0.37983
07:03:28|0.37966
07:03:29|0.38042
07:03:30|0.37987
07:03:32|0.37987
07:03:32|0.37987
07:03:33|0.3797
07:03:34|0.38013
07:03:36|0.38007
07:03:37|0.37987
07:03:38|0.38
07:03:39|0.37955
07:03:40|0.37955
07:03:41|0.37958
07:03:42|0.38
07:03:43|0.37956
07:03:44|0.37954
07:03:45|0.38003
07:03:46|0.38046
07:03:47|0.38003
07:03:48|0.38
07:03:49|0.38029
07:03:50|0.38127
07:03:51|0.38214
07:03:52|0.38228
07:03:53|0.38247
07:03:54|0.3822
07:03:55|0.38243
07:03:56|0.3822
07:03:57|0.38217
07:03:58|0.38221
07:03:59|0.38224
07:04:00|0.3824
07:04:01|0.3824
07:04:02|0.38218
07:04:03|0.382
07:04:04|0.38125
07:04:05|0.38157
07:04:06|0.38117
07:04:07|0.38114
07:04:08|0.38142
07:04:09|0.38146
07:04:10|0.38161
07:04:11|0.382
07:04:12|0.38175
07:04:13|0.38176
07:04:15|0.38179
07:04:15|0.38179
07:04:16|0.38212
07:04:17|0.38212
07:04:18|0.38168
07:04:19|0.38104
07:04:20|0.38133
07:04:21|0.38081
07:04:22|0.38081
07:04:23|0.38082
07:04:24|0.38108
07:04:25|0.38087
07:04:26|0.38279
07:04:27|0.38375
07:04:29|0.38272
07:04:30|0.38279
07:04:31|0.38278
07:04:32|0.38297
07:04:33|0.38312
07:04:35|0.38312
07:04:35|0.38343
07:04:36|0.38277
07:04:37|0.38287
07:04:38|0.3829
07:04:39|0.3829
07:04:40|0.38289
07:04:41|0.38276
07:04:42|0.38284
07:04:44|0.38232
07:04:44|0.38278
07:04:45|0.38216
07:04:47|0.38216
07:04:48|0.38199
07:04:48|0.38199
07:04:50|0.38216
07:04:50|0.38239
07:04:51|0.38346
07:04:53|0.38346
07:04:54|0.38293
07:04:54|0.38293
07:04:56|0.38341
07:04:56|0.38341
07:04:57|0.38341
07:04:59|0.38355
07:05:00|0.38323
07:05:01|0.3826
07:05:02|0.38293
07:05:03|0.38506
07:05:04|0.38583
07:05:05|0.38588
07:05:06|0.38506
07:05:07|0.38551
07:05:08|0.38573
07:05:09|0.38556
07:05:10|0.38613
07:05:11|0.38675
07:05:12|0.3863
07:05:13|0.3867
07:05:14|0.38552
07:05:15|0.38614
07:05:16|0.38531
07:05:17|0.38511
07:05:18|0.38524
07:05:19|0.38528
07:05:20|0.3855
07:05:22|0.38571
07:05:22|0.38549
07:05:23|0.38552
07:05:24|0.38619
07:05:25|0.38572
07:05:26|0.38572
07:05:27|0.38637
07:05:28|0.38634
07:05:30|0.38655
07:05:32|0.3868
07:05:33|0.38727
07:05:34|0.38706
07:05:35|0.38708
07:05:36|0.38716
07:05:37|0.38704
07:05:38|0.38711
07:05:39|0.38726
07:05:41|0.3873
07:05:42|0.38754
07:05:43|0.38769
07:05:44|0.38836
07:05:44|0.38754
07:05:45|0.38754
07:05:47|0.38774
07:05:48|0.3883
07:05:49|0.38767
07:05:49|0.3881
07:05:51|0.38762
07:05:51|0.38802
07:05:52|0.38802
07:05:54|0.38764
07:05:55|0.38764
07:05:56|0.38791
07:05:56|0.38764
07:05:57|0.38792
07:05:59|0.38817
07:06:00|0.38815
07:06:01|0.38842
07:06:02|0.38848
07:06:02|0.38849
07:06:03|0.38822
07:06:04|0.38859
07:06:05|0.38859
07:06:06|0.38828
07:06:08|0.38842
07:06:08|0.38828
07:06:09|0.38848
07:06:11|0.388
07:06:11|0.38754
07:06:13|0.38754
07:06:13|0.3879
07:06:14|0.38793
07:06:15|0.38817
07:06:16|0.38758
07:06:18|0.38807
07:06:18|0.3878
07:06:19|0.38824
07:06:21|0.38791
07:06:21|0.38819
07:06:22|0.38819
07:06:23|0.38824
07:06:24|0.3883
07:06:25|0.3883
07:06:27|0.38851
07:06:27|0.38832
07:06:28|0.3888
07:06:29|0.38879
07:06:31|0.38895
07:06:32|0.38895
07:06:33|0.38895
07:06:34|0.38937
07:06:36|0.38907
07:06:36|0.38932
07:06:37|0.38937
07:06:38|0.38936
07:06:39|0.38936
07:06:40|0.3893
07:06:41|0.38933
07:06:42|0.3892
07:06:43|0.38908
07:06:44|0.38934
07:06:45|0.38907
07:06:46|0.3896
07:06:47|0.38909
07:06:48|0.388
07:06:49|0.38822
07:06:50|0.38876
07:06:51|0.38902
07:06:52|0.38859
07:06:53|0.38833
07:06:54|0.3884
07:06:55|0.38945
07:06:56|0.38941
07:06:57|0.38832
07:06:58|0.38875
07:06:59|0.38836
07:07:00|0.38873
07:07:01|0.38923
07:07:02|0.38919
07:07:03|0.38953
07:07:04|0.38949
07:07:05|0.38923
07:07:06|0.38923
07:07:07|0.38903
07:07:08|0.38948
07:07:09|0.38948
07:07:10|0.3898
07:07:11|0.38999
07:07:12|0.38994
07:07:13|0.38993
07:07:14|0.38987
07:07:15|0.39011
07:07:16|0.38964
07:07:17|0.38964
07:07:18|0.38935
07:07:19|0.38946
07:07:20|0.38966
07:07:21|0.38951
07:07:22|0.38952
07:07:23|0.3896
07:07:24|0.38944
07:07:25|0.38912
07:07:26|0.38915
07:07:27|0.38936
07:07:28|0.3894
07:07:29|0.38912
07:07:30|0.38937
07:07:31|0.38937
07:07:33|0.38936
07:07:34|0.38856
07:07:35|0.38859
07:07:36|0.38923
07:07:38|0.38906
07:07:38|0.38967
07:07:39|0.38967
07:07:40|0.38967
07:07:41|0.38842
07:07:42|0.38917
07:07:43|0.38865
07:07:44|0.38924
07:07:46|0.38856
07:07:47|0.3886
07:07:47|0.3889
07:07:48|0.38849
07:07:50|0.3884
07:07:50|0.38876
07:07:52|0.38951
07:07:53|0.38941
07:07:54|0.38941
07:07:55|0.38941
07:07:56|0.38885
07:07:57|0.38841
07:07:58|0.38873
07:07:58|0.38869
07:07:59|0.38863
07:08:01|0.3886
07:08:01|0.38793
07:08:03|0.3878
07:08:03|0.38756
07:08:05|0.38799
07:08:06|0.38755
07:08:07|0.38663
07:08:08|0.38728
07:08:08|0.38642
07:08:10|0.38681
07:08:11|0.38639
07:08:12|0.38617
07:08:12|0.38662
07:08:14|0.38663
07:08:14|0.38661
07:08:16|0.38661
07:08:16|0.38603
07:08:18|0.38491
07:08:19|0.38572
07:08:20|0.38521
07:08:21|0.3855
07:08:22|0.38549
07:08:23|0.38573
07:08:23|0.38573
07:08:24|0.38556
07:08:26|0.38507
07:08:27|0.38542
07:08:28|0.38542
07:08:29|0.38542
07:08:30|0.38542
07:08:31|0.38613
07:08:32|0.38613
07:08:33|0.38613
07:08:35|0.38609
07:08:35|0.38574
07:08:36|0.38574
07:08:37|0.38544
07:08:38|0.38588
07:08:39|0.38545
07:08:40|0.3862
07:08:41|0.38592
07:08:42|0.38595
07:08:43|0.38595
07:08:44|0.38595
07:08:45|0.38542
07:08:46|0.38454
07:08:47|0.38335
07:08:48|0.3836
07:08:49|0.38349
07:08:50|0.38332
07:08:51|0.38295
07:08:52|0.3828
07:08:53|0.38267
07:08:54|0.38283
07:08:55|0.38294
07:08:56|0.3828
07:08:57|0.38312
07:08:58|0.38372
07:08:59|0.38346
07:09:00|0.38492
07:09:01|0.38439
07:09:02|0.38375
07:09:03|0.38351
07:09:04|0.38405
07:09:05|0.38333
07:09:06|0.38332
07:09:07|0.38375
07:09:08|0.38339
07:09:09|0.38343
07:09:10|0.38348
07:09:11|0.38379
07:09:12|0.38373
07:09:13|0.38332
07:09:14|0.3831
07:09:15|0.38354
07:09:16|0.38351
07:09:17|0.38351
07:09:18|0.38299
07:09:19|0.38332
07:09:20|0.38281
07:09:21|0.38323
07:09:22|0.38261
07:09:23|0.38261
07:09:24|0.38248
07:09:25|0.38248
07:09:26|0.3825
07:09:27|0.3825
07:09:28|0.38249
07:09:29|0.38294
07:09:30|0.38288
07:09:31|0.38288
07:09:32|0.38251
07:09:33|0.38305
07:09:35|0.3829
07:09:35|0.3826
07:09:37|0.3826
07:09:38|0.38265
07:09:39|0.38243
07:09:40|0.38243
07:09:41|0.38251
07:09:42|0.38243
07:09:43|0.38246
07:09:44|0.38203
07:09:45|0.38197
07:09:46|0.38197
07:09:47|0.38169
07:09:48|0.38212
07:09:49|0.38217
07:09:50|0.38161
07:09:51|0.38195
07:09:52|0.38238
07:09:53|0.38255
07:09:54|0.38216
07:09:55|0.38216
07:09:56|0.38216
07:09:58|0.38216
07:09:58|0.382
07:09:59|0.38163
07:10:00|0.38194
07:10:01|0.38194
07:10:02|0.38153
07:10:03|0.38175
07:10:04|0.38175
07:10:05|0.38153
07:10:06|0.38113
07:10:07|0.38155
07:10:08|0.38127
07:10:09|0.38127
07:10:10|0.38134
07:10:11|0.38093
07:10:12|0.38153
07:10:13|0.38153
07:10:14|0.38153
07:10:15|0.38153
07:10:16|0.38214
07:10:17|0.38174
07:10:18|0.38205
07:10:19|0.38205
07:10:20|0.38205
07:10:21|0.3823
07:10:22|0.3823
07:10:23|0.3816
07:10:24|0.38236
07:10:25|0.38236
07:10:26|0.38237
07:10:27|0.38266
07:10:28|0.38266
07:10:29|0.38214
07:10:30|0.38214
07:10:31|0.38252
07:10:32|0.38252
07:10:33|0.38217
07:10:35|0.38265
07:10:36|0.38265
07:10:37|0.38265
07:10:38|0.38231
07:10:39|0.3823
07:10:40|0.3823
07:10:41|0.38176
07:10:42|0.38228
07:10:43|0.3835
07:10:44|0.38481
07:10:45|0.38458
07:10:46|0.38445
07:10:47|0.3845
07:10:48|0.3845
07:10:49|0.38461
07:10:50|0.38468
07:10:51|0.38448
07:10:52|0.38448
07:10:53|0.38466
07:10:54|0.38466
07:10:55|0.38361
07:10:56|0.38336
07:10:57|0.38382
07:10:58|0.38382
07:10:59|0.38366
07:11:00|0.38425
07:11:01|0.38425
07:11:02|0.38425
07:11:03|0.38425
07:11:04|0.38361
07:11:05|0.38377
07:11:06|0.38375
07:11:07|0.38371
07:11:08|0.38375
07:11:09|0.38375
07:11:10|0.38374
07:11:11|0.38317
07:11:12|0.38317
07:11:13|0.38317
07:11:14|0.38317
07:11:15|0.38267
07:11:16|0.38267
07:11:17|0.38267
07:11:18|0.38267
07:11:19|0.38267
07:11:20|0.38266
07:11:21|0.38267
07:11:22|0.38299
07:11:23|0.38254
07:11:24|0.38258
07:11:25|0.38267
07:11:26|0.38243
07:11:27|0.38246
07:11:28|0.38246
07:11:29|0.38273
07:11:30|0.38357
07:11:31|0.38357
07:11:32|0.38352
07:11:33|0.38291
07:11:34|0.38296
07:11:35|0.38286
07:11:37|0.38113
07:11:37|0.3805
07:11:38|0.38061
07:11:40|0.38027
07:11:41|0.38024
07:11:42|0.38046
07:11:43|0.38153
07:11:44|0.38146
07:11:45|0.38094
07:11:46|0.38088
07:11:47|0.38222
07:11:47|0.38214
07:11:48|0.38194
07:11:49|0.38134
07:11:50|0.38127
07:11:51|0.38127
07:11:52|0.38115
07:11:54|0.38181
07:11:54|0.38143
07:11:56|0.38136
07:11:57|0.38136
07:11:58|0.381
07:11:59|0.381
07:12:00|0.38138
07:12:01|0.38138
07:12:02|0.38082
07:12:03|0.38082
07:12:04|0.38092
07:12:05|0.38092
07:12:06|0.38074
07:12:07|0.38099
07:12:08|0.38074
07:12:09|0.38125
07:12:10|0.38092
07:12:11|0.38104
07:12:12|0.38046
07:12:13|0.38043
07:12:14|0.38035
07:12:15|0.38097
07:12:16|0.38088
07:12:17|0.38088
07:12:18|0.38098
07:12:19|0.38056
07:12:20|0.38032
07:12:21|0.3809
07:12:22|0.38048
07:12:23|0.38048
07:12:24|0.38019
07:12:25|0.38019
07:12:26|0.38009
07:12:27|0.38009
07:12:28|0.3804
07:12:29|0.3804
07:12:30|0.3804
07:12:31|0.38
07:12:32|0.38001
07:12:33|0.38001
07:12:34|0.38001
07:12:35|0.38032
07:12:36|0.38
07:12:38|0.38
07:12:39|0.38
07:12:40|0.37997
07:12:40|0.38002
07:12:42|0.38011
07:12:43|0.38011
07:12:44|0.37976
07:12:45|0.37976
07:12:46|0.37995
07:12:47|0.37995
07:12:48|0.37968
07:12:50|0.37998
07:12:50|0.37998
07:12:51|0.38
07:12:53|0.38051
07:12:53|0.3807
07:12:54|0.38016
07:12:56|0.38062
07:12:57|0.38062
07:12:58|0.38033
07:12:59|0.38073
07:13:00|0.38033
07:13:01|0.38012
07:13:03|0.38012
07:13:03|0.38012
07:13:04|0.38012
07:13:05|0.38014
07:13:07|0.37998
07:13:07|0.37968
07:13:08|0.37888
07:13:10|0.37878
07:13:10|0.3793
07:13:12|0.37912
07:13:13|0.37941
07:13:14|0.37913
07:13:15|0.37935
07:13:16|0.37912
07:13:17|0.37886
07:13:18|0.37883
07:13:19|0.37883
07:13:19|0.37879
07:13:21|0.37928
07:13:22|0.37928
07:13:23|0.3793
07:13:23|0.37929
07:13:25|0.37965
07:13:26|0.37927
07:13:26|0.37927
07:13:27|0.37879
07:13:29|0.37879
07:13:30|0.37896
07:13:31|0.3793
07:13:32|0.37948
07:13:33|0.37926
07:13:34|0.37927
07:13:35|0.37974
07:13:36|0.3797
07:13:38|0.37977
07:13:38|0.37974
07:13:40|0.37976
07:13:41|0.38039
07:13:41|0.38045
07:13:43|0.3804
07:13:44|0.38037
07:13:45|0.37988
07:13:46|0.38059
07:13:46|0.38062
07:13:48|0.38067
07:13:49|0.38015
07:13:50|0.38067
07:13:51|0.38066
07:13:52|0.38066
07:13:53|0.38066
07:13:54|0.38067
07:13:54|0.3807
07:13:56|0.38083
07:13:56|0.38084
07:13:58|0.38109
07:13:59|0.38104
07:14:00|0.38153
07:14:01|0.38156
07:14:02|0.38156
07:14:03|0.38155
07:14:04|0.38113
07:14:05|0.38114
07:14:06|0.38065
07:14:07|0.38064
07:14:08|0.38077
07:14:09|0.38069
07:14:10|0.38065
07:14:11|0.38062
07:14:12|0.38063
07:14:13|0.38065
07:14:14|0.38056
07:14:15|0.38064
07:14:16|0.38035
07:14:17|0.38037
07:14:18|0.38023
07:14:19|0.3802
07:14:20|0.37989
07:14:21|0.37992
07:14:22|0.37992
07:14:23|0.37992
07:14:24|0.3802
07:14:25|0.3802
07:14:26|0.37984
07:14:27|0.37985
07:14:28|0.37985
07:14:29|0.37985
07:14:30|0.38022
07:14:31|0.38022
07:14:32|0.37981
07:14:33|0.37981
07:14:34|0.37981
07:14:35|0.37981
07:14:36|0.37985
07:14:38|0.37985
07:14:39|0.38031
07:14:40|0.38031
07:14:40|0.38031
07:14:42|0.38038
07:14:43|0.38038
07:14:45|0.37983
07:14:45|0.37968
07:14:46|0.37968
07:14:47|0.37968
07:14:48|0.38009
07:14:49|0.38009
07:14:50|0.38003
07:14:51|0.38003
07:14:52|0.38003
07:14:53|0.38003
07:14:54|0.37986
07:14:55|0.3792
07:14:57|0.37959
07:14:57|0.37959
07:14:59|0.37959
07:15:00|0.37959
07:15:00|0.37959
07:15:01|0.37934
07:15:02|0.37926
07:15:03|0.37972
07:15:05|0.37942
07:15:05|0.37995
07:15:06|0.37949
07:15:07|0.37945
07:15:09|0.37945
07:15:09|0.37975
07:15:11|0.37973
07:15:11|0.37973
07:15:12|0.37927
07:15:13|0.37927
07:15:15|0.37937
07:15:15|0.37937
07:15:16|0.37937
07:15:18|0.37958
07:15:19|0.37958
07:15:20|0.37926
07:15:21|0.37926
07:15:22|0.37926
07:15:22|0.37926
07:15:24|0.37886
07:15:25|0.37886
07:15:25|0.37901
07:15:26|0.379
07:15:28|0.37882
07:15:28|0.37715
07:15:29|0.37696
07:15:31|0.37704
07:15:32|0.37748
07:15:33|0.37707
07:15:33|0.37715
07:15:35|0.37797
07:15:35|0.37843
07:15:37|0.3781
07:15:38|0.37814
07:15:39|0.37872
07:15:41|0.37861
07:15:42|0.37942
07:15:43|0.37887
07:15:44|0.37925
07:15:46|0.3785
07:15:46|0.37876
07:15:47|0.37876
07:15:48|0.37876
07:15:49|0.37853
07:15:50|0.37922
07:15:51|0.37879
07:15:52|0.37879
07:15:54|0.37981
07:15:55|0.37932
07:15:55|0.37898
07:15:56|0.3785
07:15:58|0.37905
07:15:58|0.37848
07:16:00|0.379
07:16:01|0.37848
07:16:02|0.37853
07:16:03|0.37856
07:16:04|0.37856
07:16:04|0.37856
07:16:06|0.37835
07:16:06|0.3783
07:16:07|0.37878
07:16:09|0.37876
07:16:09|0.3784
07:16:11|0.37823
07:16:11|0.37871
07:16:12|0.37779
07:16:13|0.37856
07:16:14|0.37856
07:16:16|0.37856
07:16:17|0.37805
07:16:18|0.37805
07:16:18|0.37779
07:16:19|0.37761
07:16:20|0.37787
07:16:21|0.37787
07:16:23|0.37693
07:16:23|0.37756
07:16:25|0.37704
07:16:25|0.37704
07:16:26|0.37651
07:16:27|0.3765
07:16:28|0.37656
07:16:30|0.37702
07:16:30|0.37651
07:16:31|0.37631
07:16:32|0.37571
07:16:34|0.37571
07:16:35|0.37571
07:16:35|0.37558
07:16:36|0.37571
07:16:38|0.37587
07:16:39|0.37562
07:16:40|0.37562
07:16:40|0.37593
07:16:42|0.37562
07:16:44|0.3759
07:16:45|0.376
07:16:45|0.37573
07:16:47|0.37653
07:16:48|0.37621
07:16:49|0.3767
07:16:50|0.37648
07:16:51|0.37708
07:16:52|0.37705
07:16:53|0.37679
07:16:54|0.37718
07:16:55|0.37731
07:16:56|0.37854
07:16:57|0.37835
07:16:58|0.37815
07:16:59|0.37815
07:17:00|0.37808
07:17:01|0.37793
07:17:02|0.37752
07:17:03|0.37753
07:17:04|0.37737
07:17:05|0.37624
07:17:06|0.37702
07:17:07|0.37692
07:17:08|0.37688
07:17:09|0.37685
07:17:10|0.37697
07:17:11|0.37653
07:17:12|0.37699
07:17:13|0.37699
07:17:14|0.37699
07:17:15|0.37693
07:17:16|0.37696
07:17:17|0.37644
07:17:18|0.37687
07:17:19|0.37687
07:17:20|0.37687
07:17:21|0.37644
07:17:22|0.37623
07:17:23|0.37582
07:17:24|0.37582
07:17:25|0.37619
07:17:26|0.37619
07:17:27|0.37617
07:17:28|0.37587
07:17:29|0.37613
07:17:30|0.37613
07:17:31|0.37613
07:17:32|0.37582
07:17:33|0.37582
07:17:34|0.37609
07:17:35|0.37582
07:17:36|0.37564
07:17:37|0.37564
07:17:38|0.37596
07:17:39|0.37596
07:17:41|0.37544
07:17:42|0.37544
07:17:43|0.37545
07:17:44|0.37545
07:17:46|0.37514
07:17:46|0.37562
07:17:48|0.37507
07:17:49|0.37543
07:17:50|0.37511
07:17:51|0.3754
07:17:52|0.37537
07:17:53|0.37537
07:17:54|0.37541
07:17:55|0.375
07:17:57|0.37501
07:17:57|0.37501
07:17:58|0.37525
07:17:59|0.37525
07:18:00|0.37466
07:18:01|0.3749
07:18:02|0.3749
07:18:03|0.37491
07:18:04|0.37492
07:18:05|0.37492
07:18:06|0.3749
07:18:07|0.37499
07:18:08|0.37472
07:18:09|0.37472
07:18:10|0.375
07:18:11|0.37562
07:18:12|0.3762
07:18:13|0.37588
07:18:14|0.37622
07:18:15|0.37611
07:18:16|0.37611
07:18:17|0.37613
07:18:18|0.37609
07:18:19|0.37472
07:18:20|0.37472
07:18:21|0.37472
07:18:22|0.37543
07:18:23|0.37534
07:18:24|0.37561
07:18:26|0.37516
07:18:26|0.37516
07:18:28|0.37516
07:18:28|0.37556
07:18:29|0.37535
07:18:31|0.37535
07:18:31|0.37568
07:18:32|0.37583
07:18:33|0.37645
07:18:35|0.37645
07:18:36|0.37582
07:18:37|0.37582
07:18:37|0.37543
07:18:39|0.37573
07:18:39|0.37573
07:18:41|0.37582
07:18:42|0.37588
07:18:42|0.3758
07:18:44|0.3758
07:18:45|0.37544
07:18:46|0.37544
07:18:47|0.37544
07:18:48|0.37546
07:18:49|0.37546
07:18:50|0.3758
07:18:51|0.3758
07:18:52|0.376
07:18:53|0.37611
07:18:54|0.37611
07:18:55|0.37611
07:18:56|0.37611
07:18:58|0.37605
07:18:58|0.37605
07:18:59|0.37552
07:19:00|0.37552
07:19:01|0.37544
07:19:02|0.37581
07:19:03|0.37544
07:19:04|0.37544
07:19:05|0.37544
07:19:06|0.37544
07:19:07|0.37544
07:19:08|0.37548
07:19:09|0.37548
07:19:10|0.37546
07:19:11|0.37534
07:19:12|0.37551
07:19:13|0.37483
07:19:14|0.37473
07:19:15|0.37519
07:19:16|0.37527
07:19:17|0.37531
07:19:18|0.37493
07:19:19|0.37493
07:19:20|0.37498
07:19:21|0.37533
07:19:22|0.37539
07:19:23|0.37539
07:19:24|0.37539
07:19:25|0.37545
07:19:26|0.37545
07:19:27|0.37545
07:19:28|0.3754
07:19:29|0.3754
07:19:30|0.37543
07:19:31|0.37577
07:19:32|0.37562
07:19:33|0.37802
07:19:34|0.37821
07:19:35|0.37802
07:19:36|0.37787
07:19:37|0.37787
07:19:38|0.37768
07:19:39|0.37815
07:19:40|0.37815
07:19:41|0.37861
07:19:43|0.37885
07:19:44|0.37861
07:19:45|0.37899
07:19:46|0.37867
07:19:47|0.37872
07:19:49|0.37862
07:19:49|0.37862
07:19:51|0.37887
07:19:52|0.3789
07:19:53|0.37869
07:19:54|0.37921
07:19:55|0.37934
07:19:56|0.37905
07:19:57|0.37905
07:19:58|0.37905
07:20:00|0.3794
07:20:00|0.379
07:20:01|0.37936
07:20:02|0.37951
07:20:04|0.37958
07:20:04|0.37921
07:20:06|0.37947
07:20:07|0.37951
07:20:08|0.37951
07:20:08|0.37951
07:20:10|0.37951
07:20:11|0.37922
07:20:12|0.37939
07:20:13|0.37883
07:20:14|0.3787
07:20:15|0.3787
07:20:16|0.37875
07:20:17|0.37875
07:20:18|0.37875
07:20:19|0.3787
07:20:20|0.37896
07:20:21|0.37896
07:20:22|0.37871
07:20:23|0.37871
07:20:24|0.37776
07:20:25|0.37706
07:20:26|0.37705
07:20:27|0.3774
07:20:28|0.37689
07:20:29|0.37683
07:20:30|0.37662
07:20:31|0.37694
07:20:32|0.37632
07:20:33|0.37626
07:20:34|0.37626
07:20:35|0.37564
07:20:36|0.37564
07:20:37|0.37564
07:20:38|0.37564
07:20:39|0.37598
07:20:40|0.3761
07:20:41|0.3761
07:20:42|0.37609
07:20:43|0.37574
07:20:45|0.37575
07:20:45|0.37605
07:20:47|0.37698
07:20:48|0.37684
07:20:48|0.37755
07:20:49|0.37755
07:20:50|0.37687
07:20:52|0.37638
07:20:53|0.37638
07:20:54|0.37633
07:20:55|0.37633
07:20:56|0.37648
07:20:57|0.37653
07:20:58|0.37657
07:20:59|0.37657
07:21:00|0.37636
07:21:01|0.37636
07:21:02|0.37636
07:21:03|0.3763
07:21:04|0.37635
07:21:05|0.37593
07:21:06|0.37595
07:21:07|0.37632
07:21:08|0.37632
07:21:09|0.37593
07:21:10|0.37579
07:21:11|0.37624
07:21:12|0.37623
07:21:13|0.37636
07:21:14|0.37636
07:21:15|0.37636
07:21:16|0.37655
07:21:18|0.37683
07:21:19|0.37636
07:21:19|0.37636
07:21:20|0.37636
07:21:21|0.37642
07:21:23|0.37642
07:21:23|0.37642
07:21:24|0.37628
07:21:26|0.37659
07:21:26|0.37698
07:21:27|0.37652
07:21:29|0.377
07:21:29|0.377
07:21:30|0.37641
07:21:31|0.37641
07:21:32|0.37641
07:21:33|0.37631
07:21:35|0.37582
07:21:35|0.37582
07:21:36|0.37556
07:21:37|0.37556
07:21:38|0.37697
07:21:39|0.37655
07:21:40|0.37668
07:21:41|0.37668
07:21:43|0.37682
07:21:43|0.3756
07:21:45|0.37507
07:21:46|0.37518
07:21:48|0.37517
07:21:49|0.37516
07:21:49|0.37516
07:21:51|0.3753
07:21:51|0.37549
07:21:53|0.37558
07:21:54|0.37607
07:21:55|0.37558
07:21:56|0.37561
07:21:57|0.37501
07:21:58|0.37574
07:21:59|0.37442
07:22:00|0.37532
07:22:01|0.3746
07:22:01|0.37598
07:22:03|0.3753
07:22:04|0.37494
07:22:05|0.37426
07:22:06|0.37407
07:22:07|0.37495
07:22:08|0.37492
07:22:09|0.37446
07:22:10|0.37485
07:22:11|0.37445
07:22:12|0.37445
07:22:13|0.3745
07:22:14|0.3745
07:22:15|0.37452
07:22:16|0.37482
07:22:17|0.37448
07:22:18|0.37472
07:22:19|0.37443
07:22:20|0.37471
07:22:21|0.37443
07:22:22|0.37468
07:22:23|0.37443
07:22:24|0.37461
07:22:25|0.37426
07:22:26|0.37428
07:22:27|0.37428
07:22:28|0.37457
07:22:29|0.37427
07:22:30|0.37411
07:22:31|0.37467
07:22:32|0.37471
07:22:33|0.37472
07:22:34|0.37491
07:22:35|0.37465
07:22:36|0.3771
07:22:37|0.37819
07:22:38|0.37804
07:22:39|0.37806
07:22:40|0.37817
07:22:41|0.37815
07:22:42|0.37856
07:22:43|0.37803
07:22:44|0.37803
07:22:45|0.3782
07:22:47|0.37813
07:22:48|0.37806
07:22:49|0.37806
07:22:50|0.37791
07:22:51|0.37805
07:22:52|0.37805
07:22:54|0.37805
07:22:54|0.37805
07:22:55|0.37805
07:22:57|0.37807
07:22:57|0.37853
07:22:59|0.37878
07:22:59|0.37842
07:23:01|0.37877
07:23:02|0.37867
07:23:03|0.37921
07:23:04|0.37889
07:23:05|0.3787
07:23:06|0.37808
07:23:07|0.37808
07:23:08|0.37822
07:23:09|0.37813
07:23:10|0.37737
07:23:11|0.37668
07:23:12|0.37753
07:23:13|0.37787
07:23:14|0.3774
07:23:15|0.3774
07:23:16|0.37695
07:23:17|0.37695
07:23:18|0.37681
07:23:19|0.37672
07:23:20|0.37672
07:23:21|0.37665
07:23:22|0.37665
07:23:23|0.37606
07:23:24|0.37606
07:23:25|0.37645
07:23:26|0.37612
07:23:27|0.37611
07:23:28|0.37632
07:23:29|0.37628
07:23:30|0.375
07:23:31|0.37571
07:23:32|0.37506
07:23:33|0.37555
07:23:34|0.37545
07:23:35|0.37545
07:23:36|0.37545
07:23:37|0.3742
07:23:38|0.37491
07:23:39|0.37434
07:23:40|0.37446
07:23:41|0.37457
07:23:42|0.37511
07:23:43|0.37525
07:23:44|0.37827
07:23:45|0.379
07:23:46|0.37831
07:23:47|0.37826
07:23:49|0.37823
07:23:49|0.37823
07:23:51|0.37823
07:23:52|0.37823
07:23:53|0.37907
07:23:54|0.37905
07:23:54|0.37889
07:23:56|0.37889
07:23:57|0.37823
07:23:58|0.37754
07:23:59|0.37754
07:24:00|0.37745
07:24:00|0.37729
07:24:02|0.37695
07:24:03|0.37683
07:24:03|0.37735
07:24:04|0.37716
07:24:06|0.37716
07:24:07|0.37716
07:24:08|0.37716
07:24:09|0.37675
07:24:10|0.37675
07:24:11|0.37675
07:24:12|0.37675
07:24:13|0.37713
07:24:14|0.37825
07:24:15|0.37859
07:24:16|0.37822
07:24:17|0.37822
07:24:18|0.37825
07:24:19|0.37858
07:24:20|0.37879
07:24:21|0.3788
07:24:22|0.37833
07:24:23|0.37833
07:24:24|0.37833
07:24:25|0.37828
07:24:26|0.37823
07:24:27|0.37744
07:24:28|0.37749
07:24:29|0.37778
07:24:30|0.37824
07:24:31|0.37824
07:24:32|0.37823
07:24:33|0.37823
07:24:34|0.37824
07:24:35|0.37824
07:24:36|0.37823
07:24:37|0.37823
07:24:38|0.37802
07:24:40|0.37757
07:24:40|0.37733
07:24:41|0.37774
07:24:42|0.37733
07:24:43|0.37733
07:24:44|0.37764
07:24:45|0.37718
07:24:46|0.3771
07:24:48|0.37675
07:24:49|0.37675
07:24:50|0.37641
07:24:52|0.37638
07:24:53|0.37639
07:24:54|0.37688
07:24:55|0.37691
07:24:56|0.37691
07:24:58|0.37691
07:24:59|0.37649
07:24:59|0.37649
07:25:00|0.37649
07:25:02|0.37706
07:25:03|0.37712
07:25:04|0.37712
07:25:05|0.37714
07:25:06|0.37711
07:25:07|0.37713
07:25:08|0.37675
07:25:09|0.37659
07:25:10|0.37691
07:25:11|0.37703
07:25:12|0.37703
07:25:13|0.37703
07:25:14|0.37643
07:25:15|0.37685
07:25:16|0.37685
07:25:17|0.37685
07:25:18|0.37685
07:25:19|0.37681
07:25:20|0.37681
07:25:21|0.37631
07:25:22|0.37631
07:25:22|0.37631
07:25:24|0.37675
07:25:25|0.37612
07:25:26|0.37612
07:25:27|0.37612
07:25:28|0.37613
07:25:29|0.37642
07:25:30|0.37642
07:25:31|0.37642
07:25:32|0.3763
07:25:33|0.3766
07:25:34|0.3766
07:25:35|0.37614
07:25:36|0.37623
07:25:37|0.37623
07:25:38|0.3766
07:25:39|0.37679
07:25:40|0.37685
07:25:41|0.37685
07:25:42|0.37849
07:25:43|0.37856
07:25:44|0.37812
07:25:45|0.378
07:25:47|0.37751
07:25:47|0.37751
07:25:49|0.37729
07:25:49|0.37729
07:25:51|0.3773
07:25:52|0.3773
07:25:53|0.37634
07:25:54|0.37634
07:25:55|0.37545
07:25:56|0.37545
07:25:57|0.37546
07:25:59|0.37598
07:25:59|0.37618
07:26:00|0.37553
07:26:01|0.37556
07:26:02|0.376
07:26:03|0.37556
07:26:04|0.37611
07:26:05|0.3761
07:26:06|0.3761
07:26:07|0.3761
07:26:08|0.37653
07:26:09|0.37601
07:26:10|0.37601
07:26:11|0.37561
07:26:12|0.37561
07:26:13|0.37577
07:26:14|0.37577
07:26:15|0.37577
07:26:17|0.37577
07:26:17|0.37577
07:26:18|0.37594
07:26:19|0.37556
07:26:21|0.37517
07:26:22|0.37517
07:26:23|0.37564
07:26:23|0.37564
07:26:25|0.3755
07:26:26|0.3755
07:26:27|0.37568
07:26:28|0.37555
07:26:29|0.37558
07:26:29|0.37558
07:26:31|0.37558
07:26:32|0.37562
07:26:33|0.37562
07:26:33|0.37562
07:26:35|0.37562
07:26:36|0.37562
07:26:37|0.37562
07:26:37|0.37596
07:26:39|0.37596
07:26:39|0.37596
07:26:40|0.37574
07:26:41|0.37574
07:26:43|0.37559
07:26:43|0.37559
07:26:45|0.3766
07:26:45|0.3766
07:26:46|0.37624
07:26:47|0.37624
07:26:48|0.37607
07:26:50|0.37607
07:26:52|0.3758
07:26:52|0.3758
07:26:53|0.37566
07:26:55|0.37531
07:26:56|0.37531
07:26:57|0.37531
07:26:58|0.37531
07:26:59|0.37531
07:26:59|0.37531
07:27:01|0.37531
07:27:02|0.3755
07:27:02|0.37586
07:27:04|0.37555
07:27:05|0.37599
07:27:06|0.37588
07:27:07|0.3754
07:27:07|0.37541
07:27:09|0.37541
07:27:10|0.37541
07:27:10|0.37541
07:27:12|0.37524
07:27:13|0.37541
07:27:14|0.37541
07:27:14|0.37541
07:27:16|0.37541
07:27:17|0.3752
07:27:18|0.37516
07:27:19|0.37516
07:27:20|0.37516
07:27:20|0.3755
07:27:21|0.3755
07:27:23|0.37555
07:27:24|0.37541
07:27:25|0.37541
07:27:25|0.37514
07:27:27|0.37549
07:27:28|0.37517
07:27:29|0.37517
07:27:30|0.37505
07:27:30|0.37536
07:27:31|0.37536
07:27:32|0.37536
07:27:34|0.3755
07:27:35|0.37554
07:27:35|0.37554
07:27:37|0.37554
07:27:37|0.37521
07:27:39|0.37538
07:27:39|0.37537
07:27:40|0.37521
07:27:42|0.37565
07:27:43|0.37565
07:27:44|0.37525
07:27:45|0.37525
07:27:46|0.37525
07:27:47|0.37575
07:27:48|0.37543
07:27:49|0.37543
07:27:50|0.37582
07:27:51|0.37543
07:27:52|0.37543
07:27:53|0.37552
07:27:54|0.37537
07:27:56|0.37537
07:27:57|0.37582
07:27:58|0.37582
07:27:59|0.37557
07:28:00|0.37557
07:28:00|0.37559
07:28:01|0.37573
07:28:03|0.37538
07:28:04|0.37539
07:28:05|0.37521
07:28:06|0.37521
07:28:06|0.37521
07:28:08|0.37521
07:28:09|0.37503
07:28:09|0.37503
07:28:11|0.37503
07:28:12|0.37491
07:28:13|0.37518
07:28:14|0.37459
07:28:15|0.37506
07:28:16|0.3746
07:28:17|0.37495
07:28:18|0.37458
07:28:19|0.37484
07:28:20|0.37458
07:28:21|0.37483
07:28:22|0.37457
07:28:23|0.37457
07:28:24|0.37457
07:28:25|0.37434
07:28:26|0.37511
07:28:27|0.37443
07:28:28|0.37512
07:28:29|0.375
07:28:30|0.37453
07:28:32|0.37475
07:28:33|0.37453
07:28:33|0.37453
07:28:34|0.37478
07:28:36|0.37478
07:28:36|0.37505
07:28:37|0.37469
07:28:38|0.3747
07:28:40|0.37479
07:28:40|0.37479
07:28:41|0.37478
07:28:42|0.37478
07:28:43|0.37478
07:28:44|0.37478
07:28:45|0.37478
07:28:47|0.37501
07:28:47|0.37455
07:28:49|0.37485
07:28:50|0.3746
07:28:51|0.37457
07:28:52|0.37457
07:28:53|0.37457
07:28:54|0.37457
07:28:55|0.37457
07:28:56|0.37457
07:28:57|0.37457
07:28:58|0.3734
07:28:59|0.37357
07:29:01|0.37383
07:29:01|0.37399
07:29:03|0.37349
07:29:04|0.37398
07:29:04|0.37404
07:29:05|0.37404
07:29:07|0.37479
07:29:08|0.37479
07:29:09|0.3744
07:29:10|0.3749
07:29:11|0.3739
07:29:12|0.37361
07:29:13|0.37367
07:29:14|0.37322
07:29:15|0.37323
07:29:16|0.37323
07:29:17|0.37323
07:29:18|0.37326
07:29:19|0.37362
07:29:20|0.37335
07:29:21|0.37335
07:29:22|0.37336
07:29:23|0.37336
07:29:24|0.37334
07:29:25|0.37334
07:29:26|0.37362
07:29:27|0.37339
07:29:28|0.37387
07:29:29|0.37345
07:29:30|0.37345
07:29:31|0.3737
07:29:32|0.3737
07:29:33|0.3737
07:29:34|0.3737
07:29:35|0.37364
07:29:36|0.37357
07:29:37|0.37357
07:29:39|0.3737
07:29:39|0.37359
07:29:41|0.37359
07:29:41|0.37359
07:29:42|0.37359
07:29:43|0.37359
07:29:44|0.37359
07:29:45|0.37359
07:29:46|0.37359
07:29:47|0.37359
07:29:48|0.37392
07:29:49|0.37334
07:29:50|0.37334
07:29:52|0.37372
07:29:52|0.37372
07:29:54|0.37345
07:29:55|0.37345
07:29:56|0.37345
07:29:57|0.37346
07:29:58|0.37346
07:29:59|0.37305
07:30:00|0.37303
07:30:01|0.3727
07:30:02|0.37307
07:30:04|0.37371
07:30:04|0.37372
07:30:06|0.37369
07:30:07|0.37404
07:30:08|0.37364
07:30:09|0.37209
07:30:10|0.37209
07:30:11|0.37306
07:30:12|0.37306
07:30:13|0.373
07:30:14|0.37267
07:30:16|0.37267
07:30:16|0.37269
07:30:17|0.37268
07:30:19|0.37272
07:30:20|0.37277
07:30:20|0.37287
07:30:21|0.37287
07:30:22|0.37337
07:30:23|0.373
07:30:25|0.37338
07:30:25|0.37338
07:30:27|0.37335
07:30:27|0.37335
07:30:28|0.37306
07:30:29|0.37307
07:30:31|0.37312
07:30:32|0.37345
07:30:32|0.3735
07:30:33|0.37304
07:30:34|0.37304
07:30:35|0.37304
07:30:36|0.37305
07:30:38|0.3733
07:30:38|0.37328
07:30:39|0.37306
07:30:40|0.37306
07:30:42|0.37306
07:30:42|0.37327
07:30:43|0.37327
07:30:45|0.37274
07:30:45|0.37328
07:30:46|0.37328
07:30:47|0.3728
07:30:48|0.37323
07:30:49|0.37328
07:30:50|0.37328
07:30:52|0.37328
07:30:53|0.37329
07:30:54|0.37328
07:30:55|0.37327
07:30:57|0.37291
07:30:58|0.37327
07:30:59|0.37327
07:31:00|0.37329
07:31:00|0.3729
07:31:01|0.3729
07:31:03|0.37283
07:31:04|0.37306
07:31:05|0.37273
07:31:06|0.37304
07:31:07|0.37284
07:31:08|0.37324
07:31:09|0.37288
07:31:11|0.37321
07:31:11|0.37425
07:31:12|0.37491
07:31:13|0.37503
07:31:14|0.37531
07:31:16|0.37516
07:31:17|0.37508
07:31:18|0.37453
07:31:19|0.37456
07:31:20|0.37456
07:31:21|0.37439
07:31:22|0.37439
07:31:23|0.37464
07:31:23|0.3749
07:31:24|0.37487
07:31:26|0.37487
07:31:26|0.37534
07:31:27|0.37534
07:31:28|0.37522
07:31:30|0.37522
07:31:31|0.37535
07:31:32|0.37528
07:31:32|0.37528
07:31:33|0.37565
07:31:35|0.37536
07:31:35|0.37619
07:31:36|0.37594
07:31:38|0.37611
07:31:39|0.37617
07:31:39|0.37617
07:31:41|0.37643
07:31:42|0.37643
07:31:43|0.3741
07:31:44|0.37459
07:31:45|0.37521
07:31:45|0.37521
07:31:47|0.37491
07:31:48|0.37518
07:31:49|0.37477
07:31:49|0.37477
07:31:51|0.37497
07:31:52|0.37467
07:31:53|0.37467
07:31:54|0.37463
07:31:55|0.37463
07:31:57|0.37491
07:31:58|0.37491
07:31:59|0.37461
07:32:00|0.3745
07:32:01|0.3745
07:32:02|0.37434
07:32:03|0.37434
07:32:04|0.37427
07:32:05|0.37457
07:32:06|0.37429
07:32:07|0.37429
07:32:08|0.37461
07:32:09|0.37491
07:32:10|0.37473
07:32:11|0.37508
07:32:12|0.37469
07:32:13|0.37469
07:32:14|0.37469
07:32:15|0.37469
07:32:16|0.37494
07:32:17|0.37469
07:32:18|0.37469
07:32:19|0.3749
07:32:20|0.3749
07:32:21|0.37484
07:32:22|0.3746
07:32:23|0.37484
07:32:24|0.37453
07:32:25|0.37453
07:32:26|0.37433
07:32:27|0.37465
07:32:28|0.37432
07:32:29|0.37437
07:32:31|0.3745
07:32:32|0.37441
07:32:33|0.37441
07:32:33|0.37473
07:32:34|0.37474
07:32:35|0.3745
07:32:36|0.3745
07:32:37|0.3745
07:32:38|0.37449
07:32:40|0.37466
07:32:41|0.37432
07:32:42|0.37432
07:32:43|0.37382
07:32:44|0.37382
07:32:45|0.37361
07:32:46|0.37297
07:32:47|0.3731
07:32:48|0.37336
07:32:49|0.37329
07:32:50|0.37251
07:32:51|0.37306
07:32:52|0.37256
07:32:53|0.37293
07:32:54|0.37289
07:32:55|0.37307
07:32:57|0.37307
07:32:57|0.37307
07:32:59|0.37359
07:32:59|0.37343
07:33:01|0.37343
07:33:02|0.37343
07:33:03|0.37368
07:33:04|0.37368
07:33:05|0.37368
07:33:06|0.37368
07:33:07|0.37343
07:33:08|0.37349
07:33:09|0.37368
07:33:10|0.37367
07:33:11|0.37367
07:33:12|0.37393
07:33:13|0.37409
07:33:14|0.37413
07:33:15|0.37413
07:33:16|0.37406
07:33:17|0.37386
07:33:18|0.37393
07:33:19|0.37393
07:33:20|0.37393
07:33:21|0.37353
07:33:22|0.37353
07:33:23|0.37353
07:33:24|0.37366
07:33:25|0.37366
07:33:26|0.37366
07:33:27|0.3736
07:33:28|0.3736
07:33:29|0.3736
07:33:30|0.37327
07:33:31|0.3736
07:33:32|0.3736
07:33:33|0.3736
07:33:34|0.37376
07:33:35|0.37375
07:33:37|0.37375
07:33:37|0.37375
07:33:38|0.37375
07:33:39|0.37357
07:33:40|0.37384
07:33:41|0.37384
07:33:42|0.3738
07:33:43|0.3738
07:33:44|0.3738
07:33:45|0.3738
07:33:46|0.3738
07:33:48|0.3738
07:33:48|0.3738
07:33:50|0.3738
07:33:50|0.37384
07:33:51|0.37384
07:33:52|0.37386
07:33:54|0.37386
07:33:55|0.37376
07:33:56|0.37376
07:33:57|0.3738
07:33:59|0.3738
07:33:59|0.37327
07:34:00|0.37327
07:34:01|0.37327
07:34:02|0.37327
07:34:03|0.37327
07:34:04|0.37327
07:34:05|0.37376
07:34:06|0.3738
07:34:07|0.37338
07:34:08|0.37378
07:34:09|0.37338
07:34:11|0.37372
07:34:12|0.37376
07:34:13|0.37353
07:34:13|0.374
07:34:15|0.37377
07:34:15|0.37377
07:34:17|0.37377
07:34:17|0.37377
07:34:19|0.37402
07:34:20|0.37378
07:34:21|0.37402
07:34:21|0.37402
07:34:22|0.37402
07:34:24|0.37402
07:34:24|0.37378
07:34:25|0.37378
07:34:26|0.37378
07:34:27|0.37378
07:34:29|0.37378
07:34:29|0.3742
07:34:30|0.3742
07:34:31|0.37402
07:34:32|0.374
07:34:34|0.37384
07:34:34|0.37401
07:34:35|0.37401
07:34:37|0.37401
07:34:37|0.37401
07:34:38|0.37372
07:34:39|0.37397
07:34:40|0.37397
07:34:41|0.37397
07:34:42|0.37424
07:34:44|0.37415
07:34:44|0.37415
07:34:46|0.37415
07:34:47|0.37401
07:34:47|0.37401
07:34:49|0.37401
07:34:49|0.37433
07:34:50|0.37405
07:34:51|0.37464
07:34:53|0.37429
07:34:53|0.3742
07:34:54|0.37419
07:34:56|0.37397
07:34:57|0.3743
07:34:58|0.3743
07:35:00|0.3743
07:35:01|0.37413
07:35:01|0.37413
07:35:03|0.37413
07:35:03|0.37412
07:35:05|0.37413
07:35:07|0.37399
07:35:07|0.37399
07:35:08|0.37399
07:35:09|0.37413
07:35:10|0.37413
07:35:11|0.37412
07:35:13|0.37413
07:35:13|0.37422
07:35:15|0.37412
07:35:15|0.37397
07:35:16|0.37397
07:35:17|0.37343
07:35:18|0.37393
07:35:19|0.37336
07:35:21|0.37366
07:35:22|0.37366
07:35:22|0.37366
07:35:23|0.37359
07:35:24|0.37359
07:35:26|0.37356
07:35:26|0.37335
07:35:27|0.37334
07:35:28|0.37346
07:35:29|0.37346
07:35:30|0.37346
07:35:31|0.37314
07:35:33|0.37314
07:35:33|0.37337
07:35:35|0.37339
07:35:35|0.3734
07:35:36|0.37315
07:35:38|0.37446
07:35:38|0.37446
07:35:40|0.37446
07:35:40|0.37446
07:35:41|0.37424
07:35:43|0.37425
07:35:43|0.37425
07:35:44|0.37425
07:35:45|0.37438
07:35:47|0.37438
07:35:47|0.37438
07:35:48|0.37438
07:35:49|0.37412
07:35:50|0.37437
07:35:51|0.37425
07:35:53|0.37425
07:35:53|0.37425
07:35:54|0.37425
07:35:55|0.37425
07:35:57|0.37425
07:35:58|0.37436
07:35:59|0.37436
07:36:00|0.37436
07:36:01|0.37436
07:36:02|0.37434
07:36:03|0.37436
07:36:05|0.37436
07:36:05|0.37436
07:36:07|0.37436
07:36:08|0.374
07:36:09|0.374
07:36:10|0.37402
07:36:10|0.37427
07:36:12|0.37427
07:36:13|0.37427
07:36:13|0.37427
07:36:15|0.37427
07:36:16|0.37427
07:36:16|0.37427
07:36:17|0.37436
07:36:18|0.37436
07:36:20|0.37436
07:36:21|0.37428
07:36:21|0.3743
07:36:22|0.37414
07:36:23|0.37381
07:36:25|0.37381
07:36:26|0.37381
07:36:26|0.37381
07:36:28|0.37381
07:36:29|0.37381
07:36:30|0.37381
07:36:30|0.37381
07:36:32|0.37397
07:36:33|0.37403
07:36:34|0.37461
07:36:34|0.37402
07:36:35|0.37402
07:36:37|0.37402
07:36:38|0.374
07:36:39|0.37362
07:36:39|0.37362
07:36:41|0.37362
07:36:42|0.3737
07:36:43|0.37362
07:36:43|0.37354
07:36:45|0.37354
07:36:46|0.37337
07:36:46|0.37352
07:36:48|0.37327
07:36:48|0.37327
07:36:50|0.37327
07:36:51|0.37393
07:36:51|0.37397
07:36:52|0.37399
07:36:54|0.37387
07:36:54|0.37387
07:36:56|0.37387
07:36:57|0.37387
07:36:58|0.37362
07:36:59|0.37387
07:37:00|0.37387
07:37:02|0.37397
07:37:03|0.37361
07:37:03|0.3733
07:37:04|0.3733
07:37:06|0.3733
07:37:07|0.37349
07:37:08|0.37349
07:37:08|0.37345
07:37:10|0.37344
07:37:11|0.37344
07:37:12|0.37344
07:37:13|0.37344
07:37:14|0.37332
07:37:15|0.3732
07:37:16|0.37336
07:37:17|0.3731
07:37:18|0.37324
07:37:18|0.37329
07:37:20|0.37307
07:37:21|0.37328
07:37:22|0.37328
07:37:23|0.37311
07:37:23|0.37328
07:37:25|0.37344
07:37:26|0.37353
07:37:27|0.37383
07:37:27|0.37337
07:37:28|0.37337
07:37:29|0.37337
07:37:31|0.37348
07:37:31|0.37341
07:37:33|0.37338
07:37:34|0.3731
07:37:35|0.37301
07:37:35|0.37302
07:37:36|0.37348
07:37:38|0.37348
07:37:39|0.37326
07:37:40|0.37326
07:37:40|0.37318
07:37:42|0.37325
07:37:42|0.37326
07:37:44|0.37326
07:37:45|0.37326
07:37:45|0.37298
07:37:46|0.37269
07:37:48|0.37269
07:37:49|0.37298
07:37:50|0.37297
07:37:51|0.37296
07:37:52|0.37297
07:37:53|0.37296
07:37:54|0.37296
07:37:55|0.37267
07:37:56|0.37267
07:37:57|0.37283
07:37:58|0.37293
07:37:59|0.37293
07:38:01|0.37285
07:38:02|0.37285
07:38:03|0.37285
07:38:04|0.37285
07:38:06|0.37259
07:38:06|0.3726
07:38:07|0.37304
07:38:09|0.37304
07:38:09|0.37266
07:38:10|0.37266
07:38:11|0.37266
07:38:12|0.37266
07:38:13|0.37285
07:38:14|0.3728
07:38:15|0.37278
07:38:16|0.37277
07:38:17|0.37278
07:38:18|0.37299
07:38:20|0.37299
07:38:20|0.37285
07:38:21|0.37285
07:38:22|0.37285
07:38:23|0.37285
07:38:24|0.37259
07:38:25|0.37284
07:38:26|0.37262
07:38:27|0.37262
07:38:29|0.37266
07:38:29|0.37285
07:38:31|0.37265
07:38:32|0.37258
07:38:33|0.37266
07:38:34|0.37259
07:38:35|0.37259
07:38:36|0.37284
07:38:37|0.3727
07:38:37|0.37277
07:38:39|0.37228
07:38:40|0.37267
07:38:41|0.37277
07:38:41|0.37297
07:38:42|0.37303
07:38:44|0.37303
07:38:45|0.37273
07:38:46|0.37303
07:38:47|0.37303
07:38:48|0.37304
07:38:49|0.37276
07:38:50|0.37276
07:38:51|0.37304
07:38:51|0.37349
07:38:53|0.37357
07:38:53|0.37357
07:38:54|0.37389
07:38:56|0.374
07:38:56|0.3741
07:38:57|0.37417
07:38:59|0.37429
07:39:00|0.37429
07:39:01|0.37447
07:39:02|0.37462
07:39:04|0.37473
07:39:04|0.37482
07:39:05|0.37456
07:39:07|0.37458
07:39:08|0.37458
07:39:09|0.37436
07:39:09|0.37436
07:39:11|0.37436
07:39:12|0.37436
07:39:13|0.37436
07:39:14|0.37428
07:39:15|0.37431
07:39:16|0.37431
07:39:17|0.37429
07:39:18|0.37429
07:39:19|0.37404
07:39:20|0.37404
07:39:21|0.3749
07:39:22|0.37571
07:39:23|0.3762
07:39:24|0.37634
07:39:25|0.37507
07:39:26|0.37527
07:39:27|0.37485
07:39:28|0.37495
07:39:29|0.37495
07:39:30|0.376
07:39:31|0.37593
07:39:32|0.37607
07:39:33|0.3757
07:39:34|0.3759
07:39:35|0.37525
07:39:36|0.37525
07:39:37|0.37556
07:39:38|0.37556
07:39:39|0.37556
07:39:40|0.3753
07:39:41|0.37526
07:39:42|0.3755
07:39:43|0.3755
07:39:44|0.3755
07:39:45|0.3755
07:39:46|0.37526
07:39:47|0.37526
07:39:48|0.37526
07:39:49|0.37531
07:39:50|0.37531
07:39:51|0.37531
07:39:52|0.37507
07:39:53|0.37521
07:39:54|0.37521
07:39:55|0.37526
07:39:56|0.37526
07:39:57|0.37555
07:39:58|0.37572
07:39:59|0.37606
07:40:00|0.37552
07:40:01|0.37521
07:40:03|0.37561
07:40:04|0.37498
07:40:05|0.37498
07:40:06|0.37495
07:40:07|0.37495
07:40:08|0.37495
07:40:09|0.37484
07:40:09|0.37484
07:40:10|0.37508
07:40:12|0.37531
07:40:13|0.37568
07:40:14|0.37605
07:40:15|0.37605
07:40:16|0.37552
07:40:17|0.37552
07:40:18|0.37552
07:40:18|0.37552
07:40:19|0.37552
07:40:21|0.37498
07:40:22|0.37498
07:40:22|0.37472
07:40:24|0.37472
07:40:25|0.37472
07:40:26|0.37487
07:40:27|0.37487
07:40:27|0.37449
07:40:29|0.37449
07:40:29|0.37448
07:40:31|0.37462
07:40:32|0.37462
07:40:33|0.37462
07:40:33|0.37381
07:40:35|0.37368
07:40:35|0.37392
07:40:37|0.37392
07:40:37|0.37438
07:40:39|0.37438
07:40:40|0.37438
07:40:41|0.37422
07:40:42|0.37418
07:40:43|0.37393
07:40:44|0.37427
07:40:44|0.37367
07:40:46|0.37367
07:40:46|0.37363
07:40:48|0.37356
07:40:48|0.37352
07:40:50|0.37367
07:40:51|0.37377
07:40:52|0.37373
07:40:52|0.3735
07:40:54|0.37384
07:40:55|0.37352
07:40:56|0.37352
07:40:56|0.37349
07:40:57|0.37378
07:40:59|0.37348
07:40:59|0.37348
07:41:00|0.37384
07:41:02|0.37348
07:41:04|0.37385
07:41:04|0.37384
07:41:06|0.37384
07:41:07|0.37375
07:41:08|0.37375
07:41:08|0.37342
07:41:09|0.37374
07:41:11|0.37374
07:41:11|0.37342
07:41:13|0.37374
07:41:14|0.37345
07:41:14|0.3737
07:41:16|0.37368
07:41:17|0.3733
07:41:18|0.3733
07:41:18|0.374
07:41:20|0.37426
07:41:21|0.37455
07:41:21|0.37465
07:41:23|0.37465
07:41:24|0.37465
07:41:24|0.37545
07:41:26|0.37544
07:41:27|0.37544
07:41:28|0.37543
07:41:28|0.37507
07:41:30|0.37507
07:41:31|0.37507
07:41:32|0.37509
07:41:33|0.37509
07:41:34|0.37509
07:41:35|0.37509
07:41:36|0.37509
07:41:37|0.37461
07:41:38|0.37461
07:41:39|0.37484
07:41:39|0.37484
07:41:40|0.37484
07:41:42|0.37445
07:41:42|0.37478
07:41:44|0.37478
07:41:44|0.37478
07:41:45|0.37537
07:41:47|0.37537
07:41:47|0.37553
07:41:49|0.37553
07:41:50|0.37553
07:41:51|0.37584
07:41:51|0.37586
07:41:52|0.37619
07:41:53|0.37619
07:41:55|0.37586
07:41:56|0.37586
07:41:57|0.3759
07:41:58|0.3759
07:41:59|0.37593
07:41:59|0.37635
07:42:01|0.376
07:42:01|0.37597
07:42:03|0.37553
07:42:04|0.37592
07:42:05|0.37598
07:42:06|0.37598
07:42:07|0.37599
07:42:09|0.37599
07:42:09|0.37599
07:42:10|0.37599
07:42:12|0.37599
07:42:13|0.37599
07:42:14|0.37599
07:42:15|0.37592
07:42:15|0.37592
07:42:17|0.37569
07:42:18|0.37599
07:42:19|0.37608
07:42:20|0.37605
07:42:20|0.37609
07:42:22|0.37608
07:42:23|0.37531
07:42:24|0.37522
07:42:25|0.3756
07:42:26|0.37509
07:42:27|0.37548
07:42:28|0.37548
07:42:29|0.37489
07:42:30|0.37489
07:42:31|0.37509
07:42:32|0.37509
07:42:33|0.37509
07:42:34|0.37509
07:42:35|0.37509
07:42:36|0.37474
07:42:37|0.37517
07:42:38|0.37519
07:42:39|0.37519
07:42:40|0.3758
07:42:41|0.37527
07:42:42|0.37527
07:42:43|0.37532
07:42:44|0.37532
07:42:45|0.37532
07:42:46|0.37532
07:42:47|0.37527
07:42:48|0.37527
07:42:49|0.37527
07:42:50|0.37527
07:42:51|0.37561
07:42:52|0.37561
07:42:53|0.37567
07:42:54|0.37567
07:42:55|0.37599
07:42:56|0.37599
07:42:57|0.37599
07:42:58|0.37599
07:42:59|0.37599
07:43:00|0.37599
07:43:01|0.37576
07:43:02|0.37605
07:43:04|0.37605
07:43:05|0.3762
07:43:06|0.3762
07:43:07|0.376
07:43:08|0.37645
07:43:09|0.37645
07:43:10|0.37645
07:43:11|0.37622
07:43:12|0.37624
07:43:13|0.376
07:43:14|0.37644
07:43:15|0.37644
07:43:16|0.37644
07:43:17|0.37627
07:43:18|0.37627
07:43:19|0.37637
07:43:20|0.37637
07:43:21|0.37644
07:43:22|0.37684
07:43:23|0.37692
07:43:24|0.37696
07:43:25|0.37673
07:43:26|0.37702
07:43:27|0.37702
07:43:28|0.37657
07:43:29|0.37679
07:43:30|0.37632
07:43:32|0.3762
07:43:33|0.37637
07:43:33|0.37637
07:43:34|0.37637
07:43:35|0.37637
07:43:37|0.37637
07:43:37|0.37637
07:43:38|0.37648
07:43:39|0.37648
07:43:40|0.37688
07:43:41|0.37689
07:43:42|0.37732
07:43:43|0.37732
07:43:44|0.37693
07:43:45|0.37732
07:43:46|0.37693
07:43:48|0.37731
07:43:48|0.37731
07:43:49|0.37694
07:43:50|0.37694
07:43:51|0.37696
07:43:52|0.37696
07:43:54|0.3772
07:43:54|0.3772
07:43:55|0.3772
07:43:56|0.3772
07:43:57|0.3772
07:43:59|0.3772
07:44:00|0.37721
07:44:00|0.3772
07:44:01|0.3772
07:44:03|0.3772
07:44:03|0.3772
07:44:05|0.3772
07:44:06|0.3772
07:44:07|0.3772
07:44:08|0.3774
07:44:09|0.37727
07:44:10|0.37729
07:44:12|0.37791
07:44:12|0.37828
07:44:13|0.37793
07:44:14|0.37795
07:44:15|0.37799
07:44:16|0.37815
07:44:17|0.37815
07:44:18|0.37816
07:44:19|0.37846
07:44:20|0.37843
07:44:21|0.37843
07:44:22|0.37843
07:44:23|0.37839
07:44:24|0.37839
07:44:25|0.37839
07:44:26|0.37839
07:44:27|0.37855
07:44:28|0.37817
07:44:29|0.37817
07:44:30|0.37817
07:44:31|0.37817
07:44:32|0.37859
07:44:33|0.37859
07:44:34|0.37825
07:44:35|0.37825
07:44:37|0.37827
07:44:37|0.37841
07:44:38|0.37841
07:44:39|0.37841
07:44:40|0.37841
07:44:42|0.37835
07:44:42|0.37835
07:44:43|0.37835
07:44:44|0.37835
07:44:45|0.37835
07:44:47|0.37835
07:44:47|0.37835
07:44:48|0.37831
07:44:49|0.37831
07:44:50|0.37831
07:44:51|0.37831
07:44:52|0.37831
07:44:53|0.37831
07:44:54|0.37832
07:44:55|0.37832
07:44:56|0.37832
07:44:57|0.37809
07:44:58|0.37755
07:44:59|0.3775
07:45:00|0.37781
07:45:01|0.37751
07:45:02|0.37751
07:45:04|0.37779
07:45:04|0.3775
07:45:06|0.37751
07:45:07|0.37751
07:45:08|0.37769
07:45:10|0.37769
07:45:10|0.37815
07:45:11|0.37815
07:45:12|0.37815
07:45:13|0.37815
07:45:14|0.3784
07:45:15|0.3784
07:45:16|0.3784
07:45:17|0.37817
07:45:18|0.37817
07:45:19|0.37815
07:45:21|0.3782
07:45:21|0.3782
07:45:22|0.3782
07:45:23|0.37818
07:45:24|0.37818
07:45:26|0.3782
07:45:26|0.3782
07:45:27|0.3782
07:45:28|0.37843
07:45:29|0.37843
07:45:30|0.37843
07:45:31|0.378
07:45:32|0.378
07:45:33|0.378
07:45:34|0.37843
07:45:35|0.37824
07:45:36|0.37843
07:45:37|0.37825
07:45:38|0.37825
07:45:39|0.3784
07:45:40|0.37822
07:45:41|0.378
07:45:42|0.378
07:45:43|0.378
07:45:44|0.37781
07:45:45|0.37784
07:45:46|0.37686
07:45:47|0.37716
07:45:48|0.37714
07:45:49|0.37714
07:45:50|0.37706
07:45:51|0.37706
07:45:52|0.37706
07:45:53|0.37702
07:45:54|0.37662
07:45:55|0.37692
07:45:56|0.37663
07:45:57|0.37663
07:45:58|0.37688
07:45:59|0.37662
07:46:00|0.3768
07:46:01|0.3768
07:46:02|0.37662
07:46:03|0.37662
07:46:04|0.37662
07:46:05|0.37672
07:46:07|0.37688
07:46:08|0.37685
07:46:09|0.37685
07:46:11|0.37703
07:46:12|0.377
07:46:12|0.377
07:46:14|0.377
07:46:15|0.3774
07:46:16|0.3774
07:46:17|0.3774
07:46:18|0.3774
07:46:19|0.37605
07:46:20|0.37561
07:46:20|0.37486
07:46:21|0.37494
07:46:22|0.37486
07:46:24|0.37486
07:46:24|0.37505
07:46:25|0.37505
07:46:27|0.37514
07:46:28|0.37514
07:46:29|0.37511
07:46:30|0.37559
07:46:31|0.37559
07:46:32|0.37559
07:46:33|0.37512
07:46:34|0.37512
07:46:34|0.37515
07:46:35|0.37515
07:46:37|0.37491
07:46:38|0.37491
07:46:39|0.37491
07:46:39|0.37491
07:46:40|0.37491
07:46:42|0.37461
07:46:43|0.37461
07:46:43|0.37497
07:46:44|0.37497
07:46:45|0.37497
07:46:46|0.37544
07:46:48|0.37544
07:46:49|0.37521
07:46:50|0.37521
07:46:51|0.37587
07:46:52|0.37587
07:46:52|0.37542
07:46:54|0.37533
07:46:55|0.375
07:46:56|0.375
07:46:57|0.375
07:46:58|0.37434
07:46:59|0.37432
07:47:00|0.37416
07:47:01|0.37408
07:47:02|0.37461
07:47:03|0.37425
07:47:04|0.37425
07:47:05|0.37461
07:47:06|0.37461
07:47:08|0.37472
07:47:09|0.37473
07:47:10|0.37473
07:47:11|0.37473
07:47:11|0.37473
07:47:13|0.37473
07:47:14|0.37473
07:47:15|0.37473
07:47:16|0.37515
07:47:17|0.3746
07:47:17|0.3746
07:47:19|0.37458
07:47:20|0.37458
07:47:21|0.37443
07:47:22|0.37481
07:47:23|0.37441
07:47:24|0.37481
07:47:25|0.37439
07:47:26|0.37483
07:47:27|0.3744
07:47:28|0.3744
07:47:29|0.3746
07:47:30|0.3746
07:47:31|0.37441
07:47:32|0.37441
07:47:33|0.37441
07:47:34|0.37441
07:47:35|0.37441
07:47:36|0.37473
07:47:37|0.37473
07:47:38|0.37473
07:47:39|0.37473
07:47:40|0.37491
07:47:41|0.37489
07:47:42|0.37489
07:47:43|0.37499
07:47:44|0.37499
07:47:45|0.37499
07:47:46|0.37499
07:47:47|0.37484
07:47:48|0.37484
07:47:49|0.37484
07:47:50|0.37484
07:47:51|0.37533
07:47:52|0.37533
07:47:53|0.3756
07:47:54|0.3756
07:47:55|0.3756
07:47:56|0.37524
07:47:57|0.37554
07:47:58|0.37554
07:47:59|0.37554
07:48:00|0.37554
07:48:02|0.37554
07:48:03|0.37554
07:48:03|0.37554
07:48:04|0.37554
07:48:05|0.37554
07:48:06|0.37554
07:48:08|0.37554
07:48:09|0.37554
07:48:10|0.37554
07:48:11|0.37554
07:48:13|0.37553
07:48:14|0.37553
07:48:15|0.3752
07:48:16|0.37497
07:48:16|0.37483
07:48:18|0.37471
07:48:19|0.37471
07:48:20|0.37482
07:48:20|0.37446
07:48:22|0.37446
07:48:23|0.37465
07:48:24|0.37465
07:48:25|0.3744
07:48:26|0.37446
07:48:27|0.37446
07:48:28|0.37446
07:48:29|0.37453
07:48:30|0.37453
07:48:31|0.37457
07:48:32|0.37453
07:48:33|0.37454
07:48:34|0.37454
07:48:35|0.37454
07:48:36|0.375
07:48:37|0.3746
07:48:38|0.3746
07:48:39|0.3746
07:48:40|0.3746
07:48:41|0.3745
07:48:42|0.3745
07:48:43|0.37441
07:48:44|0.37492
07:48:45|0.37443
07:48:46|0.37443
07:48:47|0.375
07:48:48|0.375
07:48:49|0.375
07:48:50|0.375
07:48:51|0.375
07:48:52|0.375
07:48:53|0.375
07:48:54|0.37462
07:48:55|0.37462
07:48:56|0.3746
07:48:57|0.3744
07:48:58|0.3746
07:48:59|0.37442
07:49:00|0.37442
07:49:01|0.37442
07:49:02|0.37443
07:49:04|0.37443
07:49:04|0.37443
07:49:05|0.37497
07:49:06|0.37456
07:49:07|0.37456
07:49:09|0.37456
07:49:10|0.37465
07:49:11|0.37465
07:49:12|0.37469
07:49:13|0.37469
07:49:14|0.37469
07:49:16|0.37469
07:49:16|0.37469
07:49:17|0.375
07:49:18|0.375
07:49:19|0.375
07:49:20|0.375
07:49:21|0.375
07:49:22|0.375
07:49:23|0.375
07:49:24|0.375
07:49:25|0.375
07:49:26|0.375
07:49:27|0.375
07:49:28|0.37474
07:49:29|0.37474
07:49:30|0.37474
07:49:31|0.37474
07:49:32|0.37474
07:49:33|0.37474
07:49:34|0.37474
07:49:35|0.37474
07:49:36|0.37499
07:49:37|0.37499
07:49:38|0.37499
07:49:40|0.37499
07:49:41|0.37499
07:49:41|0.37476
07:49:42|0.37476
07:49:43|0.37476
07:49:44|0.37476
07:49:45|0.37476
07:49:46|0.37411
07:49:48|0.37401
07:49:48|0.37401
07:49:49|0.37401
07:49:50|0.37402
07:49:51|0.37402
07:49:52|0.37402
07:49:54|0.37402
07:49:55|0.37452
07:49:56|0.37452
07:49:56|0.37452
07:49:58|0.37452
07:49:59|0.37452
07:49:59|0.37383
07:50:01|0.3737
07:50:01|0.37329
07:50:03|0.37346
07:50:04|0.37307
07:50:05|0.37296
07:50:06|0.37294
07:50:07|0.37337
07:50:08|0.37315
07:50:09|0.37315
07:50:11|0.37316
07:50:12|0.3731
07:50:13|0.37278
07:50:14|0.37277
07:50:15|0.37309
07:50:16|0.37276
07:50:17|0.37292
07:50:18|0.37259
07:50:19|0.37288
07:50:20|0.37258
07:50:21|0.37258
07:50:22|0.37257
07:50:23|0.37257
07:50:24|0.37257
07:50:25|0.37283
07:50:26|0.37281
07:50:27|0.37257
07:50:28|0.37257
07:50:29|0.37265
07:50:30|0.37265
07:50:31|0.37309
07:50:32|0.37343
07:50:33|0.37343
07:50:34|0.37316
07:50:35|0.37316
07:50:36|0.37316
07:50:37|0.37316
07:50:38|0.37322
07:50:39|0.37321
07:50:40|0.37323
07:50:41|0.37302
07:50:42|0.37316
07:50:43|0.37269
07:50:44|0.37269
07:50:45|0.37271
07:50:46|0.37271
07:50:47|0.37309
07:50:48|0.37258
07:50:49|0.37266
07:50:50|0.37266
07:50:51|0.37267
07:50:52|0.37267
07:50:53|0.3732
07:50:54|0.3732
07:50:55|0.3732
07:50:56|0.37317
07:50:57|0.37317
07:50:58|0.37341
07:50:59|0.37317
07:51:00|0.37275
07:51:01|0.37275
07:51:02|0.37258
07:51:03|0.37257
07:51:04|0.37257
07:51:05|0.37291
07:51:06|0.372
07:51:07|0.37249
07:51:08|0.37278
07:51:09|0.37278
07:51:10|0.37258
07:51:12|0.37278
07:51:13|0.37243
07:51:13|0.37243
07:51:15|0.37242
07:51:16|0.37242
07:51:17|0.37241
07:51:18|0.37241
07:51:19|0.37239
07:51:20|0.37239
07:51:21|0.37239
07:51:22|0.3724
07:51:22|0.37239
07:51:24|0.37208
07:51:25|0.37208
07:51:26|0.37201
07:51:27|0.37201
07:51:28|0.37201
07:51:29|0.37241
07:51:30|0.3724
07:51:31|0.3724
07:51:31|0.3724
07:51:33|0.37254
07:51:34|0.37227
07:51:35|0.37227
07:51:36|0.37271
07:51:36|0.37222
07:51:38|0.37227
07:51:38|0.37274
07:51:40|0.37274
07:51:41|0.3727
07:51:42|0.3727
07:51:43|0.37272
07:51:44|0.37272
07:51:45|0.37272
07:51:45|0.37272
07:51:47|0.37271
07:51:47|0.37271
07:51:49|0.37271
07:51:50|0.37271
07:51:50|0.37271
07:51:52|0.37272
07:51:53|0.37272
07:51:54|0.37272
07:51:55|0.37235
07:51:56|0.37275
07:51:57|0.37249
07:51:58|0.37249
07:51:58|0.37222
07:52:00|0.37222
07:52:01|0.37222
07:52:01|0.37265
07:52:03|0.3723
07:52:04|0.37258
07:52:04|0.37257
07:52:06|0.37257
07:52:06|0.37257
07:52:07|0.37257
07:52:08|0.37257
07:52:10|0.37232
07:52:11|0.37258
07:52:12|0.37258
07:52:14|0.37258
07:52:14|0.37272
07:52:15|0.37238
07:52:16|0.3726
07:52:17|0.37216
07:52:18|0.37216
07:52:19|0.37169
07:52:20|0.37135
07:52:21|0.37141
07:52:22|0.37142
07:52:23|0.37148
07:52:24|0.3715
07:52:25|0.3718
07:52:26|0.37194
07:52:27|0.37199
07:52:28|0.37199
07:52:29|0.3715
07:52:30|0.37199
07:52:31|0.37199
07:52:32|0.37217
07:52:33|0.37229
07:52:34|0.37224
07:52:35|0.372
07:52:36|0.37176
07:52:37|0.3722
07:52:38|0.37235
07:52:39|0.37237
07:52:40|0.3726
07:52:41|0.37207
07:52:43|0.37216
07:52:43|0.37177
07:52:45|0.37177
07:52:46|0.37188
07:52:46|0.3725
07:52:48|0.37218
07:52:48|0.37218
07:52:50|0.37207
07:52:51|0.37207
07:52:52|0.37228
07:52:52|0.37228
07:52:53|0.37228
07:52:55|0.37212
07:52:56|0.37225
07:52:57|0.37225
07:52:57|0.37225
07:52:58|0.37171
07:52:59|0.37215
07:53:00|0.37216
07:53:01|0.37203
07:53:02|0.37203
07:53:03|0.37169
07:53:04|0.37169
07:53:05|0.37164
07:53:06|0.37164
07:53:08|0.37164
07:53:08|0.37164
07:53:10|0.37164
07:53:10|0.3716
07:53:12|0.37157
07:53:13|0.37216
07:53:14|0.37235
07:53:16|0.37169
07:53:17|0.37169
07:53:18|0.37169
07:53:19|0.37169
07:53:20|0.3717
07:53:20|0.37199
07:53:22|0.37164
07:53:23|0.372
07:53:24|0.372
07:53:25|0.37169
07:53:26|0.37169
07:53:27|0.37157
07:53:28|0.37185
07:53:29|0.37177
07:53:30|0.37177
07:53:31|0.37176
07:53:32|0.37176
07:53:33|0.37245
07:53:34|0.37245
07:53:35|0.37258
07:53:36|0.37258
07:53:37|0.37258
07:53:38|0.37226
07:53:39|0.37272
07:53:40|0.37278
07:53:41|0.37414
07:53:42|0.37419
07:53:43|0.37404
07:53:44|0.3744
07:53:45|0.3744
07:53:46|0.3744
07:53:47|0.3744
07:53:48|0.3744
07:53:49|0.37462
07:53:50|0.37462
07:53:51|0.3742
07:53:52|0.3742
07:53:53|0.37417
07:53:54|0.37453
07:53:55|0.37412
07:53:56|0.37371
07:53:57|0.37358
07:53:58|0.37358
07:53:59|0.37357
07:54:00|0.37354
07:54:01|0.37338
07:54:02|0.37338
07:54:03|0.37338
07:54:04|0.37375
07:54:05|0.37375
07:54:06|0.37332
07:54:07|0.37332
07:54:08|0.37332
07:54:09|0.37337
07:54:10|0.37309
07:54:11|0.37309
07:54:12|0.37309
07:54:14|0.37335
07:54:14|0.37335
07:54:16|0.37335
07:54:17|0.37336
07:54:18|0.37336
07:54:19|0.37336
07:54:20|0.37336
07:54:21|0.37336
07:54:22|0.37336
07:54:22|0.37334
07:54:24|0.37285
07:54:24|0.37287
07:54:26|0.37326
07:54:27|0.37286
07:54:28|0.3728
07:54:28|0.37255
07:54:29|0.37255
07:54:31|0.37255
07:54:32|0.37253
07:54:33|0.37253
07:54:34|0.37298
07:54:35|0.37334
07:54:36|0.37336
07:54:37|0.37364
07:54:38|0.37359
07:54:39|0.37358
07:54:39|0.37327
07:54:41|0.37327
07:54:42|0.37326
07:54:43|0.37287
07:54:44|0.37287
07:54:45|0.37287
07:54:46|0.37287
07:54:47|0.37287
07:54:48|0.37244
07:54:49|0.37244
07:54:50|0.37244
07:54:51|0.37244
07:54:52|0.37268
07:54:53|0.37249
07:54:54|0.3721
07:54:55|0.37226
07:54:56|0.37226
07:54:57|0.37226
07:54:58|0.3728
07:54:59|0.37299
07:55:00|0.37299
07:55:02|0.37354
07:55:02|0.37316
07:55:03|0.373
07:55:04|0.37307
07:55:05|0.37307
07:55:07|0.37293
07:55:07|0.37293
07:55:08|0.37293
07:55:09|0.37293
07:55:10|0.37315
07:55:11|0.37315
07:55:12|0.37311
07:55:13|0.37311
07:55:15|0.37295
07:55:16|0.37296
07:55:18|0.37296
07:55:18|0.37296
07:55:19|0.37296
07:55:20|0.37296
07:55:21|0.37296
07:55:22|0.37296
07:55:23|0.37265
07:55:24|0.37265
07:55:25|0.37258
07:55:26|0.3725
07:55:27|0.37245
07:55:28|0.37245
07:55:29|0.3728
07:55:30|0.37225
07:55:31|0.37225
07:55:32|0.37267
07:55:33|0.37267
07:55:34|0.37267
07:55:35|0.37267
07:55:36|0.37241
07:55:37|0.37241
07:55:39|0.37241
07:55:40|0.37241
07:55:41|0.37235
07:55:42|0.37241
07:55:43|0.3722
07:55:43|0.37175
07:55:45|0.37187
07:55:46|0.37185
07:55:47|0.372
07:55:48|0.37159
07:55:49|0.37158
07:55:50|0.37184
07:55:51|0.37136
07:55:52|0.37136
07:55:53|0.37135
07:55:54|0.37159
07:55:55|0.37148
07:55:56|0.37148
07:55:57|0.3711
07:55:58|0.3715
07:55:59|0.37246
07:56:00|0.37247
07:56:01|0.3719
07:56:02|0.3719
07:56:03|0.3719
07:56:04|0.3719
07:56:05|0.3719
07:56:06|0.3719
07:56:07|0.37244
07:56:08|0.37244
07:56:09|0.37244
07:56:10|0.372
07:56:11|0.37195
07:56:12|0.37196
07:56:13|0.3725
07:56:14|0.37207
07:56:15|0.37246
07:56:17|0.37205
07:56:18|0.37186
07:56:18|0.37191
07:56:20|0.37191
07:56:20|0.37191
07:56:22|0.37191
07:56:23|0.37191
07:56:24|0.3719
07:56:25|0.37227
07:56:26|0.37225
07:56:27|0.37214
07:56:28|0.37214
07:56:29|0.37214
07:56:30|0.3719
07:56:31|0.37195
07:56:32|0.37195
07:56:33|0.37195
07:56:34|0.37195
07:56:35|0.37195
07:56:36|0.3719
07:56:37|0.3719
07:56:38|0.3719
07:56:39|0.3719
07:56:40|0.37139
07:56:41|0.37163
07:56:42|0.37168
07:56:43|0.37159
07:56:44|0.37175
07:56:45|0.37191
07:56:46|0.37191
07:56:47|0.37191
07:56:48|0.37178
07:56:49|0.3719
07:56:50|0.37189
07:56:51|0.37134
07:56:52|0.37134
07:56:53|0.37155
07:56:54|0.37154
07:56:55|0.37192
07:56:56|0.37192
07:56:57|0.37192
07:56:58|0.37192
07:56:59|0.37151
07:57:00|0.37152
07:57:01|0.3715
07:57:02|0.37151
07:57:03|0.37152
07:57:04|0.37152
07:57:05|0.37152
07:57:06|0.37152
07:57:07|0.37152
07:57:08|0.37068
07:57:09|0.37138
07:57:10|0.37114
07:57:11|0.37189
07:57:12|0.37199
07:57:13|0.37226
07:57:14|0.37231
07:57:15|0.37216
07:57:17|0.37257
07:57:18|0.37258
07:57:19|0.37195
07:57:20|0.3721
07:57:21|0.37202
07:57:22|0.37181
07:57:23|0.3716
07:57:24|0.37195
07:57:25|0.37164
07:57:26|0.37164
07:57:27|0.37173
07:57:28|0.37163
07:57:29|0.37164
07:57:31|0.37199
07:57:31|0.37157
07:57:33|0.37157
07:57:34|0.37157
07:57:34|0.37157
07:57:36|0.37157
07:57:37|0.37157
07:57:38|0.37157
07:57:39|0.37171
07:57:40|0.37167
07:57:41|0.37167
07:57:42|0.37119
07:57:43|0.37091
07:57:44|0.3708
07:57:45|0.37116
07:57:46|0.37116
07:57:47|0.37087
07:57:48|0.37175
07:57:49|0.37175
07:57:50|0.37144
07:57:51|0.37143
07:57:52|0.37175
07:57:53|0.37135
07:57:54|0.37132
07:57:55|0.37133
07:57:56|0.37133
07:57:57|0.37133
07:57:58|0.37123
07:57:59|0.37123
07:58:00|0.37092
07:58:01|0.37092
07:58:02|0.37092
07:58:03|0.37148
07:58:04|0.37176
07:58:05|0.37126
07:58:07|0.37126
07:58:07|0.37126
07:58:08|0.37126
07:58:09|0.37116
07:58:10|0.37124
07:58:11|0.37124
07:58:12|0.37149
07:58:13|0.37112
07:58:14|0.37112
07:58:15|0.37107
07:58:16|0.37107
07:58:18|0.3711
07:58:18|0.37134
07:58:19|0.37126
07:58:21|0.37126
07:58:22|0.37086
07:58:23|0.37086
07:58:24|0.37085
07:58:24|0.37098
07:58:25|0.37094
07:58:27|0.37087
07:58:28|0.37062
07:58:29|0.37091
07:58:30|0.37055
07:58:30|0.37055
07:58:31|0.37053
07:58:33|0.37067
07:58:34|0.37066
07:58:34|0.37068
07:58:36|0.37052
07:58:37|0.37108
07:58:38|0.37108
07:58:39|0.37064
07:58:40|0.37064
07:58:41|0.37052
07:58:42|0.37052
07:58:43|0.37049
07:58:44|0.37049
07:58:45|0.37045
07:58:46|0.37045
07:58:47|0.37046
07:58:48|0.37046
07:58:49|0.37051
07:58:50|0.37075
07:58:51|0.37075
07:58:51|0.37075
07:58:53|0.37017
07:58:54|0.37017
07:58:55|0.37017
07:58:56|0.37028
07:58:57|0.37021
07:58:58|0.37071
07:58:59|0.37071
07:59:00|0.3707
07:59:01|0.3707
07:59:02|0.3707
07:59:03|0.37146
07:59:04|0.37144
07:59:05|0.37144
07:59:06|0.37144
07:59:07|0.37144
07:59:08|0.37106
07:59:09|0.37106
07:59:10|0.37104
07:59:11|0.37134
07:59:12|0.371
07:59:13|0.371
07:59:14|0.37093
07:59:15|0.37128
07:59:16|0.37128
07:59:17|0.37126
07:59:18|0.37104
07:59:19|0.37104
07:59:21|0.37126
07:59:22|0.37095
07:59:23|0.37095
07:59:23|0.37095
07:59:25|0.37093
07:59:26|0.37093
07:59:26|0.37093
07:59:28|0.37093
07:59:29|0.37109
07:59:30|0.37072
07:59:31|0.37072
07:59:32|0.37072
07:59:33|0.37071
07:59:34|0.37071
07:59:35|0.37071
07:59:36|0.37071
07:59:37|0.37095
07:59:38|0.37042
07:59:39|0.37042
07:59:40|0.37042
07:59:41|0.37045
07:59:42|0.37045
07:59:43|0.37118
07:59:44|0.37143
07:59:45|0.37143
07:59:46|0.37105
07:59:47|0.37105
07:59:48|0.37098
07:59:49|0.37104
07:59:50|0.3707
07:59:51|0.3707
07:59:52|0.37101
07:59:53|0.37073
07:59:54|0.37073
07:59:55|0.37073
07:59:56|0.371
07:59:57|0.37101
07:59:58|0.37043
07:59:59|0.3707
08:00:00|0.3707
08:00:01|0.3707
08:00:02|0.3707
08:00:03|0.37043
08:00:04|0.37043
08:00:05|0.37015
08:00:06|0.3707
08:00:07|0.3707
08:00:08|0.36922
08:00:09|0.36883
08:00:10|0.36878
08:00:11|0.36854
08:00:12|0.36857
08:00:13|0.3688
08:00:14|0.36853
08:00:15|0.36877
08:00:16|0.36852
08:00:17|0.36873
08:00:18|0.3688
08:00:19|0.3688
08:00:21|0.36949
08:00:21|0.36948
08:00:22|0.36948
08:00:24|0.36901
08:00:25|0.36907
08:00:26|0.3691
08:00:27|0.3696
08:00:28|0.3696
08:00:29|0.36918
08:00:30|0.36918
08:00:30|0.36925
08:00:31|0.36959
08:00:33|0.36958
08:00:34|0.36959
08:00:35|0.36928
08:00:36|0.3693
08:00:37|0.36967
08:00:38|0.36933
08:00:39|0.36931
08:00:40|0.36933
08:00:41|0.36978
08:00:42|0.36983
08:00:42|0.36959
08:00:43|0.36958
08:00:45|0.36936
08:00:45|0.36936
08:00:46|0.36935
08:00:48|0.36911
08:00:49|0.36911
08:00:50|0.36911
08:00:51|0.36911
08:00:52|0.36911
08:00:53|0.36911
08:00:54|0.36926
08:00:55|0.36911
08:00:56|0.36911
08:00:57|0.369
08:00:58|0.369
08:00:59|0.369
08:00:59|0.36913
08:01:00|0.36913
08:01:01|0.36885
08:01:02|0.36881
08:01:04|0.36897
08:01:05|0.36845
08:01:05|0.36845
08:01:06|0.36845
08:01:08|0.36845
08:01:08|0.36855
08:01:09|0.36833
08:01:10|0.36868
08:01:12|0.3688
08:01:12|0.3688
08:01:13|0.3688
08:01:14|0.36872
08:01:16|0.36863
08:01:16|0.36861
08:01:17|0.36859
08:01:19|0.36859
08:01:20|0.36806
08:01:21|0.3679
08:01:22|0.36785
08:01:23|0.36785
08:01:24|0.3675
08:01:25|0.36752
08:01:26|0.36757
08:01:27|0.36756
08:01:28|0.36758
08:01:29|0.36798
08:01:30|0.3674
08:01:31|0.36789
08:01:32|0.36794
08:01:33|0.36794
08:01:34|0.36796
08:01:35|0.36795
08:01:36|0.36795
08:01:38|0.36795
08:01:38|0.36719
08:01:39|0.36707
08:01:40|0.36648
08:01:41|0.36685
08:01:42|0.36637
08:01:43|0.36675
08:01:44|0.36636
08:01:45|0.36669
08:01:46|0.36623
08:01:47|0.36664
08:01:48|0.36606
08:01:49|0.36606
08:01:50|0.36603
08:01:51|0.36624
08:01:52|0.36614
08:01:54|0.36579
08:01:54|0.3658
08:01:55|0.36581
08:01:56|0.36596
08:01:57|0.36596
08:01:58|0.36556
08:02:00|0.36589
08:02:00|0.36587
08:02:01|0.36587
08:02:02|0.36541
08:02:03|0.36538
08:02:05|0.3656
08:02:05|0.36538
08:02:06|0.36554
08:02:08|0.36554
08:02:08|0.36554
08:02:09|0.36538
08:02:10|0.36521
08:02:11|0.36343
08:02:12|0.36405
08:02:13|0.36404
08:02:14|0.36429
08:02:16|0.36555
08:02:16|0.36932
08:02:17|0.36755
08:02:18|0.36788
08:02:19|0.36766
08:02:21|0.3671
08:02:22|0.3671
08:02:23|0.36739
08:02:24|0.36711
08:02:26|0.36778
08:02:27|0.36853
08:02:28|0.36844
08:02:28|0.36849
08:02:30|0.36849
08:02:31|0.36881
08:02:32|0.36881
08:02:32|0.3688
08:02:33|0.36838
08:02:35|0.36841
08:02:36|0.36866
08:02:37|0.36821
08:02:38|0.36873
08:02:39|0.36829
08:02:39|0.36881
08:02:41|0.36829
08:02:42|0.36873
08:02:42|0.36978
08:02:43|0.36988
08:02:44|0.36989
08:02:46|0.37035
08:02:46|0.36993
08:02:47|0.37033
08:02:48|0.36995
08:02:49|0.36995
08:02:50|0.37032
08:02:51|0.37032
08:02:52|0.36986
08:02:53|0.36988
08:02:54|0.37
08:02:55|0.3699
08:02:57|0.36979
08:02:58|0.37
08:02:58|0.37
08:02:59|0.37014
08:03:01|0.36981
08:03:02|0.36988
08:03:02|0.36997
08:03:04|0.36997
08:03:05|0.36958
08:03:06|0.36958
08:03:07|0.36943
08:03:07|0.36982
08:03:09|0.36945
08:03:10|0.36945
08:03:11|0.36958
08:03:12|0.36974
08:03:12|0.36936
08:03:14|0.36936
08:03:15|0.36927
08:03:16|0.36912
08:03:16|0.36912
08:03:18|0.36912
08:03:19|0.36905
08:03:20|0.36866
08:03:21|0.36903
08:03:22|0.36903
08:03:23|0.36855
08:03:25|0.36887
08:03:26|0.36887
08:03:27|0.36832
08:03:29|0.3685
08:03:29|0.36848
08:03:30|0.36848
08:03:31|0.36788
08:03:32|0.36788
08:03:33|0.3683
08:03:34|0.36826
08:03:35|0.36839
08:03:36|0.36895
08:03:37|0.36851
08:03:38|0.36851
08:03:39|0.36851
08:03:40|0.36851
08:03:41|0.36834
08:03:42|0.36811
08:03:43|0.36841
08:03:44|0.36884
08:03:45|0.36884
08:03:46|0.36838
08:03:47|0.36838
08:03:48|0.36883
08:03:49|0.36849
08:03:50|0.36849
08:03:51|0.36849
08:03:52|0.36849
08:03:53|0.36849
08:03:54|0.368
08:03:55|0.36822
08:03:56|0.36775
08:03:57|0.36775
08:03:58|0.3682
08:03:59|0.3678
08:04:00|0.3678
08:04:01|0.36829
08:04:02|0.36826
08:04:03|0.36782
08:04:04|0.36782
08:04:05|0.36788
08:04:06|0.3683
08:04:07|0.36827
08:04:08|0.36782
08:04:09|0.36835
08:04:10|0.36831
08:04:11|0.36831
08:04:12|0.36835
08:04:13|0.36803
08:04:14|0.36786
08:04:15|0.36786
08:04:16|0.36789
08:04:17|0.36789
08:04:18|0.36782
08:04:19|0.36782
08:04:20|0.36782
08:04:21|0.36779
08:04:22|0.36769
08:04:24|0.36809
08:04:24|0.36809
08:04:26|0.36809
08:04:27|0.36809
08:04:28|0.36809
08:04:29|0.36802
08:04:30|0.36802
08:04:31|0.36784
08:04:32|0.36783
08:04:33|0.3682
08:04:33|0.3682
08:04:34|0.36784
08:04:36|0.36823
08:04:37|0.36783
08:04:38|0.36783
08:04:39|0.36783
08:04:40|0.36783
08:04:41|0.36783
08:04:41|0.36809
08:04:43|0.36793
08:04:44|0.36834
08:04:44|0.36834
08:04:46|0.36797
08:04:47|0.36784
08:04:48|0.36785
08:04:49|0.36822
08:04:50|0.36782
08:04:51|0.36782
08:04:52|0.36807
08:04:53|0.36807
08:04:54|0.36783
08:04:54|0.36782
08:04:56|0.36782
08:04:57|0.36768
08:04:58|0.36765
08:04:59|0.36765
08:05:00|0.36766
08:05:01|0.36744
08:05:02|0.36744
08:05:02|0.3674
08:05:03|0.36787
08:05:05|0.36755
08:05:06|0.36794
08:05:07|0.36757
08:05:07|0.36757
08:05:09|0.36785
08:05:09|0.36785
08:05:11|0.36769
08:05:12|0.36829
08:05:13|0.36728
08:05:14|0.36768
08:05:14|0.36714
08:05:15|0.36761
08:05:17|0.36713
08:05:17|0.36713
08:05:19|0.36701
08:05:20|0.36691
08:05:20|0.36689
08:05:21|0.36707
08:05:23|0.36679
08:05:23|0.36679
08:05:25|0.367
08:05:26|0.367
08:05:27|0.36713
08:05:28|0.36759
08:05:29|0.36759
08:05:30|0.36741
08:05:31|0.36741
08:05:32|0.36746
08:05:33|0.36758
08:05:34|0.3673
08:05:35|0.3673
08:05:36|0.36701
08:05:37|0.3673
08:05:38|0.36701
08:05:39|0.36701
08:05:40|0.36701
08:05:41|0.367
08:05:42|0.367
08:05:43|0.36701
08:05:44|0.36701
08:05:45|0.36738
08:05:46|0.36738
08:05:47|0.36738
08:05:48|0.36738
08:05:49|0.36738
08:05:50|0.36738
08:05:51|0.36738
08:05:52|0.36704
08:05:53|0.36691
08:05:54|0.36727
08:05:55|0.36693
08:05:56|0.36728
08:05:57|0.3673
08:05:58|0.36698
08:05:59|0.36698
08:06:00|0.36729
08:06:01|0.36729
08:06:02|0.36729
08:06:03|0.36731
08:06:05|0.36706
08:06:06|0.36727
08:06:06|0.3669
08:06:08|0.3669
08:06:08|0.3669
08:06:09|0.36701
08:06:11|0.36701
08:06:11|0.36705
08:06:12|0.36749
08:06:13|0.36786
08:06:14|0.36786
08:06:15|0.36786
08:06:17|0.36734
08:06:17|0.36734
08:06:18|0.36774
08:06:19|0.36774
08:06:20|0.36774
08:06:22|0.36735
08:06:22|0.36741
08:06:23|0.36741
08:06:25|0.36741
08:06:25|0.36785
08:06:27|0.36747
08:06:28|0.36736
08:06:29|0.36778
08:06:30|0.36778
08:06:31|0.36778
08:06:32|0.36778
08:06:33|0.36735
08:06:34|0.36735
08:06:35|0.36772
08:06:37|0.36742
08:06:37|0.36742
08:06:38|0.3674
08:06:39|0.3674
08:06:40|0.36777
08:06:41|0.36758
08:06:42|0.36771
08:06:43|0.36764
08:06:44|0.3677
08:06:45|0.3677
08:06:46|0.3677
08:06:47|0.3677
08:06:48|0.3677
08:06:49|0.36764
08:06:50|0.36764
08:06:51|0.36697
08:06:52|0.36697
08:06:53|0.36722
08:06:54|0.36722
08:06:55|0.36652
08:06:56|0.36652
08:06:57|0.36652
08:06:58|0.36696
08:06:59|0.3667
08:07:00|0.3667
08:07:01|0.36638
08:07:02|0.36638
08:07:03|0.36638
08:07:04|0.36638
08:07:05|0.36638
08:07:06|0.36681
08:07:07|0.36681
08:07:08|0.3667
08:07:09|0.36681
08:07:10|0.36693
08:07:11|0.36693
08:07:12|0.36693
08:07:13|0.36693
08:07:14|0.36653
08:07:15|0.36653
08:07:16|0.36653
08:07:18|0.36681
08:07:18|0.36681
08:07:19|0.36681
08:07:20|0.36723
08:07:22|0.36686
08:07:22|0.36754
08:07:23|0.3671
08:07:24|0.3671
08:07:25|0.3671
08:07:27|0.3671
08:07:28|0.36745
08:07:29|0.36745
08:07:30|0.36796
08:07:31|0.36805
08:07:33|0.36809
08:07:33|0.36803
08:07:34|0.36803
08:07:36|0.36803
08:07:36|0.36833
08:07:38|0.3694
08:07:39|0.36899
08:07:39|0.36937
08:07:41|0.36889
08:07:42|0.36889
08:07:43|0.36889
08:07:44|0.36889
08:07:45|0.36889
08:07:46|0.36891
08:07:47|0.36937
08:07:48|0.36899
08:07:48|0.36899
08:07:49|0.36934
08:07:51|0.36934
08:07:51|0.36934
08:07:53|0.36934
08:07:54|0.36934
08:07:55|0.36873
08:07:56|0.36841
08:07:57|0.36857
08:07:58|0.36857
08:07:59|0.36811
08:08:00|0.36811
08:08:01|0.36803
08:08:02|0.36806
08:08:04|0.36869
08:08:04|0.36904
08:08:05|0.36904
08:08:06|0.36904
08:08:07|0.36908
08:08:08|0.36908
08:08:09|0.36906
08:08:10|0.36906
08:08:11|0.36933
08:08:12|0.36933
08:08:13|0.36916
08:08:14|0.36916
08:08:15|0.36944
08:08:16|0.36944
08:08:17|0.36979
08:08:18|0.36979
08:08:19|0.36979
08:08:20|0.36979
08:08:21|0.36979
08:08:22|0.36933
08:08:23|0.36975
08:08:24|0.3697
08:08:25|0.36937
08:08:26|0.36937
08:08:28|0.36985
08:08:29|0.36996
08:08:30|0.3704
08:08:31|0.37001
08:08:32|0.37001
08:08:33|0.37005
08:08:34|0.37005
08:08:35|0.36937
08:08:36|0.36903
08:08:37|0.36923
08:08:38|0.36923
08:08:39|0.36923
08:08:40|0.36923
08:08:41|0.36956
08:08:42|0.36926
08:08:43|0.36926
08:08:44|0.36956
08:08:45|0.3696
08:08:46|0.3696
08:08:47|0.37065
08:08:48|0.37101
08:08:49|0.371
08:08:50|0.3709
08:08:51|0.371
08:08:52|0.36979
08:08:53|0.37005
08:08:54|0.37005
08:08:55|0.37038
08:08:56|0.37038
08:08:57|0.37026
08:08:58|0.3709
08:08:59|0.37091
08:09:00|0.37138
08:09:01|0.37099
08:09:02|0.37099
08:09:03|0.37103
08:09:04|0.37136
08:09:05|0.37163
08:09:06|0.37169
08:09:07|0.37163
08:09:08|0.37163
08:09:09|0.37165
08:09:10|0.3714
08:09:11|0.37124
08:09:12|0.37106
08:09:13|0.37127
08:09:14|0.37112
08:09:15|0.37139
08:09:16|0.37139
08:09:17|0.371
08:09:18|0.371
08:09:19|0.3705
08:09:20|0.37116
08:09:21|0.3708
08:09:22|0.37081
08:09:23|0.37058
08:09:24|0.37058
08:09:25|0.37116
08:09:26|0.37066
08:09:27|0.37069
08:09:28|0.37061
08:09:29|0.37061
08:09:31|0.37061
08:09:32|0.36922
08:09:33|0.36922
08:09:34|0.37022
08:09:34|0.37022
08:09:35|0.37022
08:09:37|0.37032
08:09:38|0.37032
08:09:39|0.37045
08:09:39|0.37045
08:09:41|0.37045
08:09:42|0.37045
08:09:43|0.37045
08:09:44|0.3706
08:09:45|0.3704
08:09:45|0.3704
08:09:47|0.37045
08:09:47|0.37043
08:09:49|0.37043
08:09:50|0.37043
08:09:51|0.37043
08:09:52|0.37046
08:09:53|0.37043
08:09:54|0.37043
08:09:55|0.37098
08:09:56|0.37089
08:09:58|0.37042
08:09:58|0.37046
08:09:59|0.37046
08:10:00|0.37046
08:10:01|0.37036
08:10:02|0.37052
08:10:03|0.37052
08:10:04|0.37052
08:10:05|0.37056
08:10:06|0.3709
08:10:07|0.3709
08:10:08|0.3709
08:10:09|0.37065
08:10:10|0.37065
08:10:11|0.3707
08:10:12|0.3707
08:10:13|0.37076
08:10:14|0.37076
08:10:15|0.37076
08:10:16|0.37082
08:10:17|0.37082
08:10:18|0.37082
08:10:19|0.37096
08:10:21|0.37104
08:10:21|0.37104
08:10:22|0.37104
08:10:24|0.37104
08:10:24|0.37105
08:10:25|0.37138
08:10:26|0.37138
08:10:28|0.37138
08:10:29|0.37105
08:10:30|0.37104
08:10:31|0.37107
08:10:32|0.37107
08:10:34|0.37126
08:10:34|0.37153
08:10:36|0.37165
08:10:37|0.3713
08:10:38|0.37128
08:10:38|0.37165
08:10:40|0.37124
08:10:41|0.37174
08:10:42|0.37169
08:10:43|0.37123
08:10:44|0.37123
08:10:45|0.37139
08:10:46|0.37138
08:10:47|0.37138
08:10:48|0.37138
08:10:49|0.37138
08:10:50|0.37138
08:10:51|0.37138
08:10:52|0.37138
08:10:53|0.37138
08:10:54|0.3714
08:10:55|0.37128
08:10:56|0.37122
08:10:57|0.37122
08:10:58|0.37112
08:10:59|0.37157
08:11:00|0.37157
08:11:01|0.37157
08:11:02|0.37153
08:11:03|0.37153
08:11:04|0.37153
08:11:05|0.37153
08:11:06|0.37153
08:11:08|0.37122
08:11:08|0.37151
08:11:09|0.37104
08:11:10|0.37104
08:11:11|0.37131
08:11:12|0.37131
08:11:13|0.37131
08:11:14|0.37167
08:11:15|0.37167
08:11:16|0.37131
08:11:17|0.37131
08:11:18|0.37131
08:11:19|0.37131
08:11:20|0.37131
08:11:21|0.37131
08:11:22|0.37131
08:11:23|0.37131
08:11:24|0.37161
08:11:25|0.37091
08:11:26|0.37091
08:11:27|0.37091
08:11:28|0.37091
08:11:30|0.37116
08:11:31|0.37153
08:11:32|0.37153
08:11:33|0.37153
08:11:34|0.37127
08:11:36|0.3725
08:11:36|0.37221
08:11:37|0.37222
08:11:38|0.37224
08:11:39|0.37226
08:11:40|0.37224
08:11:41|0.37224
08:11:42|0.37205
08:11:43|0.37205
08:11:44|0.37205
08:11:45|0.37178
08:11:46|0.37143
08:11:47|0.37122
08:11:48|0.37181
08:11:49|0.37181
08:11:50|0.3722
08:11:51|0.37246
08:11:52|0.37328
08:11:53|0.37277
08:11:54|0.37242
08:11:55|0.37248
08:11:56|0.37266
08:11:57|0.37307
08:11:58|0.37307
08:11:59|0.37307
08:12:00|0.37262
08:12:01|0.37262
08:12:02|0.37233
08:12:03|0.37307
08:12:04|0.37318
08:12:05|0.37323
08:12:06|0.37323
08:12:07|0.37317
08:12:09|0.37324
08:12:10|0.37324
08:12:10|0.37324
08:12:11|0.37324
08:12:12|0.37346
08:12:13|0.37326
08:12:15|0.37333
08:12:15|0.37333
08:12:16|0.37333
08:12:17|0.37371
08:12:19|0.37355
08:12:19|0.37421
08:12:21|0.37389
08:12:21|0.37402
08:12:22|0.37409
08:12:24|0.3741
08:12:25|0.3741
08:12:25|0.37398
08:12:26|0.37437
08:12:27|0.3741
08:12:28|0.37437
08:12:29|0.37443
08:12:31|0.37438
08:12:32|0.37443
08:12:34|0.37443
08:12:35|0.37443
08:12:36|0.3745
08:12:37|0.37443
08:12:38|0.37471
08:12:39|0.3745
08:12:41|0.37471
08:12:42|0.37471
08:12:42|0.37471
08:12:43|0.3745
08:12:44|0.37471
08:12:45|0.37477
08:12:46|0.37552
08:12:47|0.37527
08:12:48|0.37539
08:12:49|0.37565
08:12:50|0.37589
08:12:51|0.37585
08:12:52|0.37687
08:12:53|0.37651
08:12:54|0.37703
08:12:55|0.37594
08:12:56|0.37479
08:12:57|0.37608
08:12:58|0.37585
08:12:59|0.37609
08:13:00|0.37708
08:13:01|0.37703
08:13:02|0.37697
08:13:03|0.37737
08:13:04|0.3769
08:13:05|0.37695
08:13:06|0.37695
08:13:07|0.37695
08:13:08|0.3771
08:13:09|0.3771
08:13:10|0.3771
08:13:11|0.37711
08:13:12|0.37711
08:13:13|0.37717
08:13:14|0.377
08:13:15|0.37717
08:13:16|0.37717
08:13:17|0.37699
08:13:18|0.37699
08:13:19|0.378
08:13:21|0.37727
08:13:22|0.37724
08:13:22|0.37691
08:13:23|0.37713
08:13:25|0.37717
08:13:25|0.37762
08:13:27|0.37788
08:13:27|0.37779
08:13:28|0.37746
08:13:30|0.37777
08:13:30|0.3775
08:13:32|0.37777
08:13:33|0.37777
08:13:34|0.37758
08:13:36|0.37747
08:13:36|0.37783
08:13:37|0.37754
08:13:38|0.3775
08:13:39|0.37769
08:13:40|0.37769
08:13:41|0.37714
08:13:42|0.37714
08:13:43|0.37714
08:13:44|0.37714
08:13:45|0.37751
08:13:46|0.37751
08:13:47|0.37769
08:13:48|0.37768
08:13:49|0.37754
08:13:50|0.37751
08:13:51|0.37736
08:13:52|0.37736
08:13:54|0.3773
08:13:55|0.3773
08:13:56|0.37749
08:13:57|0.37749
08:13:58|0.37749
08:13:59|0.37754
08:13:59|0.37745
08:14:01|0.3777
08:14:02|0.3777
08:14:02|0.3777
08:14:04|0.37745
08:14:04|0.37745
08:14:06|0.37745
08:14:07|0.3777
08:14:08|0.37815
08:14:09|0.37837
08:14:10|0.37794
08:14:11|0.37796
08:14:12|0.37796
08:14:13|0.37804
08:14:14|0.37834
08:14:15|0.37799
08:14:16|0.37753
08:14:17|0.37753
08:14:19|0.37753
08:14:19|0.37753
08:14:20|0.37755
08:14:21|0.37755
08:14:22|0.37755
08:14:23|0.37794
08:14:24|0.37794
08:14:25|0.37794
08:14:26|0.37794
08:14:27|0.37794
08:14:28|0.37794
08:14:29|0.37794
08:14:30|0.37794
08:14:31|0.37794
08:14:33|0.37794
08:14:34|0.37794
08:14:35|0.37794
08:14:36|0.37793
08:14:37|0.37769
08:14:39|0.37794
08:14:39|0.37794
08:14:41|0.37794
08:14:42|0.37794
08:14:43|0.37794
08:14:44|0.37783
08:14:45|0.37783
08:14:46|0.37681
08:14:47|0.37646
08:14:48|0.3773
08:14:49|0.3773
08:14:50|0.37735
08:14:51|0.37735
08:14:52|0.37736
08:14:53|0.37735
08:14:54|0.3775
08:14:56|0.3779
08:14:56|0.378
08:14:57|0.378
08:14:58|0.37763
08:14:59|0.37763
08:15:00|0.37763
08:15:02|0.37799
08:15:03|0.37799
08:15:03|0.37799
08:15:05|0.37799
08:15:05|0.37799
08:15:06|0.37799
08:15:08|0.37847
08:15:09|0.37866
08:15:09|0.37851
08:15:10|0.37853
08:15:12|0.37855
08:15:12|0.37856
08:15:14|0.37857
08:15:14|0.3789
08:15:16|0.3789
08:15:17|0.3789
08:15:18|0.3789
08:15:19|0.37944
08:15:20|0.37941
08:15:21|0.37964
08:15:22|0.37772
08:15:23|0.37715
08:15:24|0.37718
08:15:25|0.3774
08:15:26|0.3773
08:15:27|0.37736
08:15:28|0.3782
08:15:29|0.37788
08:15:30|0.37792
08:15:31|0.3781
08:15:32|0.37807
08:15:33|0.37788
08:15:35|0.37838
08:15:36|0.37836
08:15:37|0.37836
08:15:38|0.37799
08:15:38|0.37799
08:15:40|0.37827
08:15:41|0.37827
08:15:42|0.37819
08:15:43|0.37813
08:15:44|0.37809
08:15:44|0.37771
08:15:46|0.37832
08:15:47|0.37832
08:15:48|0.37806
08:15:49|0.37832
08:15:50|0.37786
08:15:50|0.378
08:15:52|0.37754
08:15:53|0.37699
08:15:54|0.37674
08:15:54|0.3767
08:15:55|0.3764
08:15:57|0.37674
08:15:58|0.3764
08:15:59|0.3767
08:15:59|0.3767
08:16:01|0.37638
08:16:02|0.37668
08:16:03|0.37639
08:16:04|0.37668
08:16:05|0.37668
08:16:06|0.37635
08:16:07|0.37635
08:16:08|0.37665
08:16:09|0.37787
08:16:10|0.37867
08:16:11|0.37859
08:16:12|0.3787
08:16:13|0.37873
08:16:14|0.37873
08:16:15|0.37873
08:16:16|0.37884
08:16:17|0.37886
08:16:18|0.37858
08:16:19|0.37858
08:16:20|0.37983
08:16:21|0.38032
08:16:23|0.38044
08:16:23|0.38044
08:16:24|0.37991
08:16:25|0.37991
08:16:26|0.37993
08:16:27|0.38033
08:16:28|0.37994
08:16:29|0.3799
08:16:30|0.3799
08:16:31|0.38003
08:16:32|0.38003
08:16:33|0.37955
08:16:34|0.38003
08:16:36|0.37967
08:16:36|0.37992
08:16:38|0.37992
08:16:40|0.38037
08:16:41|0.38037
08:16:41|0.38037
08:16:43|0.38022
08:16:43|0.38022
08:16:45|0.38022
08:16:45|0.38098
08:16:47|0.38049
08:16:47|0.38033
08:16:48|0.38031
08:16:50|0.38033
08:16:50|0.38061
08:16:52|0.38059
08:16:53|0.38083
08:16:54|0.3811
08:16:55|0.38112
08:16:55|0.38068
08:16:56|0.38111
08:16:58|0.38078
08:16:58|0.38078
08:17:00|0.38078
08:17:01|0.38078
08:17:01|0.38111
08:17:02|0.38111
08:17:04|0.38061
08:17:04|0.38035
08:17:06|0.38068
08:17:06|0.38064
08:17:07|0.38064
08:17:08|0.38064
08:17:09|0.37991
08:17:11|0.37993
08:17:11|0.37985
08:17:13|0.37919
08:17:13|0.37914
08:17:14|0.37914
08:17:15|0.37874
08:17:16|0.37874
08:17:17|0.37875
08:17:18|0.37868
08:17:20|0.37886
08:17:20|0.37834
08:17:21|0.37904
08:17:22|0.37861
08:17:24|0.37868
08:17:24|0.3789
08:17:26|0.37919
08:17:26|0.37882
08:17:28|0.37852
08:17:28|0.37852
08:17:30|0.37888
08:17:31|0.37888
08:17:32|0.37888
08:17:33|0.37888
08:17:33|0.37888
08:17:35|0.37888
08:17:36|0.37888
08:17:37|0.379
08:17:38|0.379
08:17:39|0.37958
08:17:41|0.37958
08:17:41|0.37958
08:17:43|0.37958
08:17:44|0.37933
08:17:45|0.37933
08:17:46|0.37914
08:17:47|0.37914
08:17:48|0.37918
08:17:49|0.37918
08:17:50|0.37918
08:17:51|0.37918
08:17:52|0.37918
08:17:53|0.37944
08:17:54|0.37967
08:17:55|0.37967
08:17:56|0.37967
08:17:57|0.37967
08:17:58|0.37967
08:17:59|0.37967
08:18:00|0.37966
08:18:01|0.37936
08:18:02|0.37994
08:18:03|0.37994
08:18:04|0.37994
08:18:05|0.3804
08:18:06|0.38046
08:18:07|0.37988
08:18:08|0.37988
08:18:09|0.37988
08:18:10|0.37988
08:18:11|0.37988
08:18:12|0.37988
08:18:13|0.37988
08:18:14|0.37988
08:18:15|0.37967
08:18:16|0.37958
08:18:17|0.37988
08:18:18|0.38021
08:18:19|0.37978
08:18:20|0.37978
08:18:21|0.37931
08:18:22|0.37931
08:18:23|0.37879
08:18:24|0.37906
08:18:25|0.37906
08:18:26|0.379
08:18:27|0.37896
08:18:28|0.37894
08:18:30|0.37868
08:18:31|0.37868
08:18:31|0.37868
08:18:33|0.37867
08:18:33|0.37852
08:18:34|0.37876
08:18:36|0.37852
08:18:37|0.37858
08:18:38|0.37919
08:18:39|0.3788
08:18:40|0.379
08:18:41|0.379
08:18:43|0.37904
08:18:43|0.37904
08:18:45|0.37897
08:18:46|0.37855
08:18:46|0.37855
08:18:48|0.37855
08:18:48|0.37777
08:18:49|0.37761
08:18:50|0.3777
08:18:52|0.37814
08:18:53|0.37889
08:18:53|0.37889
08:18:55|0.37889
08:18:55|0.37848
08:18:57|0.37848
08:18:57|0.37855
08:18:59|0.37855
08:19:00|0.37845
08:19:01|0.37845
08:19:02|0.37845
08:19:03|0.37843
08:19:04|0.3784
08:19:05|0.37814
08:19:06|0.37814
08:19:07|0.37852
08:19:08|0.37852
08:19:09|0.37874
08:19:10|0.37874
08:19:11|0.37874
08:19:12|0.37824
08:19:13|0.37824
08:19:14|0.37806
08:19:15|0.37806
08:19:16|0.37772
08:19:17|0.37772
08:19:18|0.37772
08:19:19|0.37772
08:19:20|0.37772
08:19:20|0.3771
08:19:21|0.3769
08:19:23|0.37728
08:19:24|0.37726
08:19:25|0.37647
08:19:25|0.37647
08:19:27|0.37655
08:19:27|0.37641
08:19:28|0.37598
08:19:30|0.37601
08:19:30|0.37642
08:19:32|0.37615
08:19:32|0.37598
08:19:34|0.37641
08:19:35|0.37615
08:19:36|0.37615
08:19:36|0.37615
08:19:38|0.37633
08:19:39|0.37633
08:19:40|0.37615
08:19:42|0.37633
08:19:42|0.37633
08:19:44|0.37633
08:19:44|0.37939
08:19:46|0.37947
08:19:47|0.37927
08:19:48|0.37928
08:19:49|0.37947
08:19:50|0.37946
08:19:51|0.37932
08:19:52|0.37935
08:19:53|0.37935
08:19:54|0.37993
08:19:55|0.37941
08:19:56|0.37904
08:19:57|0.3788
08:19:58|0.37874
08:19:59|0.37874
08:20:00|0.37909
08:20:01|0.37909
08:20:02|0.37855
08:20:03|0.37856
08:20:04|0.37856
08:20:05|0.37835
08:20:06|0.3786
08:20:08|0.3786
08:20:08|0.3786
08:20:09|0.3786
08:20:10|0.37859
08:20:11|0.37859
08:20:12|0.37859
08:20:13|0.37859
08:20:14|0.37859
08:20:15|0.37874
08:20:16|0.37854
08:20:17|0.37854
08:20:18|0.37915
08:20:19|0.37907
08:20:20|0.37884
08:20:21|0.37915
08:20:22|0.37887
08:20:23|0.37887
08:20:24|0.37887
08:20:25|0.37893
08:20:26|0.37893
08:20:28|0.37893
08:20:28|0.37867
08:20:30|0.37867
08:20:31|0.37867
08:20:31|0.37867
08:20:33|0.37867
08:20:33|0.37888
08:20:34|0.38189
08:20:36|0.38041
08:20:37|0.38084
08:20:38|0.38084
08:20:39|0.38079
08:20:40|0.3803
08:20:42|0.38036
08:20:43|0.38008
08:20:43|0.38008
08:20:45|0.38035
08:20:46|0.38035
08:20:47|0.3802
08:20:48|0.38057
08:20:49|0.38057
08:20:50|0.38057
08:20:51|0.38053
08:20:52|0.38057
08:20:53|0.37959
08:20:54|0.37953
08:20:56|0.37998
08:20:56|0.37954
08:20:57|0.37979
08:20:58|0.37942
08:20:59|0.37956
08:21:00|0.37932
08:21:01|0.37925
08:21:02|0.37954
08:21:03|0.37965
08:21:04|0.37965
08:21:05|0.37965
08:21:06|0.37965
08:21:07|0.37984
08:21:08|0.3805
08:21:10|0.38071
08:21:10|0.38022
08:21:11|0.38022
08:21:12|0.38057
08:21:13|0.38055
08:21:14|0.38055
08:21:15|0.38055
08:21:16|0.38009
08:21:17|0.38053
08:21:18|0.3795
08:21:19|0.3795
08:21:20|0.38026
08:21:21|0.38026
08:21:22|0.37984
08:21:23|0.37984
08:21:24|0.37984
08:21:25|0.38016
08:21:26|0.37984
08:21:27|0.37984
08:21:28|0.37984
08:21:29|0.37984
08:21:30|0.38016
08:21:31|0.38016
08:21:32|0.38016
08:21:33|0.38016
08:21:34|0.38016
08:21:35|0.38016
08:21:36|0.38016
08:21:37|0.38016
08:21:38|0.38016
08:21:40|0.38068
08:21:41|0.38068
08:21:42|0.38052
08:21:44|0.38052
08:21:44|0.38052
08:21:45|0.38103
08:21:46|0.38103
08:21:47|0.38108
08:21:49|0.38193
08:21:50|0.38165
08:21:51|0.38154
08:21:51|0.38191
08:21:53|0.38185
08:21:53|0.38167
08:21:55|0.38078
08:21:56|0.38074
08:21:57|0.38078
08:21:57|0.38116
08:21:59|0.38114
08:21:59|0.38114
08:22:01|0.38128
08:22:02|0.38182
08:22:03|0.38182
08:22:04|0.38138
08:22:05|0.38138
08:22:06|0.3814
08:22:07|0.38171
08:22:08|0.38132
08:22:09|0.38132
08:22:10|0.38157
08:22:11|0.38122
08:22:12|0.38123
08:22:14|0.38122
08:22:14|0.38122
08:22:15|0.38169
08:22:16|0.38162
08:22:17|0.38162
08:22:18|0.3816
08:22:19|0.38158
08:22:20|0.38211
08:22:21|0.38213
08:22:22|0.38234
08:22:23|0.38234
08:22:24|0.3823
08:22:25|0.38262
08:22:26|0.38262
08:22:27|0.38239
08:22:28|0.38294
08:22:29|0.38246
08:22:30|0.38313
08:22:31|0.3827
08:22:32|0.3827
08:22:33|0.38296
08:22:34|0.38321
08:22:35|0.38329
08:22:36|0.38342
08:22:37|0.38382
08:22:38|0.384
08:22:39|0.38383
08:22:40|0.3836
08:22:42|0.38417
08:22:43|0.38423
08:22:44|0.38433
08:22:46|0.38461
08:22:47|0.38348
08:22:48|0.3826
08:22:49|0.38346
08:22:50|0.38352
08:22:51|0.38413
08:22:52|0.38366
08:22:53|0.3845
08:22:54|0.38481
08:22:55|0.38458
08:22:56|0.38453
08:22:57|0.38432
08:22:58|0.38432
08:22:59|0.3845
08:23:00|0.38456
08:23:01|0.38435
08:23:02|0.38457
08:23:03|0.3845
08:23:04|0.3845
08:23:05|0.38431
08:23:06|0.38407
08:23:07|0.38412
08:23:08|0.38414
08:23:09|0.38414
08:23:10|0.38414
08:23:11|0.38307
08:23:12|0.38126
08:23:13|0.38119
08:23:14|0.38213
08:23:15|0.38233
08:23:16|0.38196
08:23:17|0.38181
08:23:18|0.38179
08:23:19|0.38206
08:23:20|0.38205
08:23:21|0.38153
08:23:22|0.38126
08:23:23|0.38126
08:23:24|0.3816
08:23:25|0.3816
08:23:26|0.38136
08:23:27|0.38137
08:23:28|0.38124
08:23:29|0.38208
08:23:30|0.38182
08:23:31|0.38223
08:23:32|0.38235
08:23:33|0.38264
08:23:34|0.38224
08:23:35|0.38224
08:23:36|0.38223
08:23:37|0.38223
08:23:38|0.38199
08:23:39|0.38199
08:23:40|0.38177
08:23:42|0.38227
08:23:43|0.38226
08:23:44|0.38186
08:23:45|0.38186
08:23:47|0.38219
08:23:47|0.38219
08:23:48|0.38187
08:23:49|0.38187
08:23:50|0.38186
08:23:51|0.38187
08:23:53|0.3818
08:23:53|0.3818
08:23:54|0.38136
08:23:56|0.38182
08:23:57|0.38174
08:23:58|0.38174
08:23:59|0.38172
08:24:00|0.38172
08:24:01|0.38172
08:24:02|0.38146
08:24:02|0.38146
08:24:03|0.38146
08:24:05|0.38198
08:24:06|0.3815
08:24:06|0.3815
08:24:08|0.38192
08:24:09|0.3815
08:24:10|0.38185
08:24:11|0.38183
08:24:12|0.38181
08:24:12|0.38181
08:24:14|0.38172
08:24:15|0.38172
08:24:16|0.382
08:24:17|0.382
08:24:18|0.38162
08:24:19|0.38162
08:24:20|0.38159
08:24:21|0.38166
08:24:22|0.38121
08:24:23|0.38121
08:24:24|0.38164
08:24:25|0.38109
08:24:26|0.38115
08:24:27|0.38224
08:24:28|0.38251
08:24:29|0.38236
08:24:30|0.38227
08:24:31|0.382
08:24:32|0.38236
08:24:33|0.38236
08:24:34|0.38227
08:24:35|0.38227
08:24:36|0.38229
08:24:37|0.38229
08:24:38|0.3834
08:24:39|0.38358
08:24:40|0.38369
08:24:41|0.38369
08:24:42|0.38373
08:24:43|0.3834
08:24:44|0.38366
08:24:45|0.38373
08:24:46|0.3833
08:24:47|0.3833
08:24:49|0.38344
08:24:49|0.38344
08:24:50|0.38372
08:24:52|0.38372
08:24:53|0.38306
08:24:54|0.38307
08:24:54|0.3832
08:24:56|0.3832
08:24:57|0.38319
08:24:58|0.38334
08:24:59|0.38302
08:25:00|0.38302
08:25:01|0.38316
08:25:02|0.38316
08:25:03|0.38307
08:25:04|0.38288
08:25:05|0.38267
08:25:06|0.38241
08:25:07|0.38241
08:25:08|0.38292
08:25:09|0.38284
08:25:09|0.38247
08:25:11|0.38247
08:25:11|0.38237
08:25:13|0.38272
08:25:13|0.38236
08:25:15|0.38236
08:25:16|0.38236
08:25:17|0.38236
08:25:17|0.38189
08:25:19|0.38189
08:25:20|0.38208
08:25:21|0.38244
08:25:22|0.38244
08:25:23|0.38221
08:25:24|0.38223
08:25:25|0.38223
08:25:26|0.38223
08:25:27|0.38216
08:25:28|0.3832
08:25:29|0.38309
08:25:30|0.38347
08:25:31|0.38308
08:25:32|0.3833
08:25:33|0.38334
08:25:34|0.3835
08:25:35|0.38348
08:25:36|0.38381
08:25:37|0.38348
08:25:38|0.38333
08:25:39|0.38333
08:25:40|0.38334
08:25:41|0.38334
08:25:42|0.38333
08:25:43|0.38305
08:25:45|0.38308
08:25:46|0.38278
08:25:47|0.38283
08:25:48|0.38331
08:25:49|0.38331
08:25:50|0.38309
08:25:51|0.38292
08:25:52|0.38324
08:25:53|0.38286
08:25:54|0.38286
08:25:55|0.38283
08:25:56|0.38282
08:25:57|0.38277
08:25:58|0.38308
08:25:59|0.38308
08:26:00|0.38308
08:26:01|0.38308
08:26:02|0.38308
08:26:04|0.38299
08:26:05|0.38285
08:26:06|0.3834
08:26:07|0.38329
08:26:07|0.38333
08:26:09|0.38388
08:26:09|0.38388
08:26:10|0.38388
08:26:12|0.38388
08:26:12|0.38396
08:26:13|0.384
08:26:15|0.384
08:26:16|0.38362
08:26:16|0.38366
08:26:17|0.38374
08:26:19|0.38374
08:26:19|0.38374
08:26:21|0.38374
08:26:21|0.3841
08:26:23|0.3841
08:26:23|0.3841
08:26:25|0.38384
08:26:25|0.3841
08:26:26|0.38411
08:26:27|0.38401
08:26:28|0.3841
08:26:29|0.38379
08:26:30|0.38401
08:26:32|0.38401
08:26:32|0.384
08:26:33|0.384
08:26:34|0.38383
08:26:35|0.38383
08:26:37|0.38408
08:26:38|0.38408
08:26:38|0.38374
08:26:39|0.38406
08:26:40|0.3838
08:26:42|0.38406
08:26:43|0.38379
08:26:44|0.38406
08:26:45|0.38406
08:26:46|0.38406
08:26:48|0.3838
08:26:48|0.3838
08:26:49|0.3838
08:26:50|0.38406
08:26:51|0.38399
08:26:52|0.3838
08:26:53|0.38379
08:26:54|0.38379
08:26:55|0.38379
08:26:56|0.38399
08:26:57|0.38399
08:26:58|0.38399
08:26:59|0.38399
08:27:00|0.38397
08:27:02|0.3838
08:27:03|0.3838
08:27:03|0.3838
08:27:04|0.38399
08:27:05|0.38379
08:27:07|0.38379
08:27:08|0.38373
08:27:08|0.38373
08:27:10|0.38373
08:27:11|0.38373
08:27:12|0.38399
08:27:13|0.3838
08:27:13|0.3838
08:27:15|0.3838
08:27:16|0.3838
08:27:17|0.3838
08:27:18|0.3838
08:27:19|0.3838
08:27:20|0.3838
08:27:21|0.38458
08:27:22|0.38469
08:27:23|0.38432
08:27:24|0.38432
08:27:25|0.38441
08:27:26|0.38471
08:27:27|0.38447
08:27:28|0.38447
08:27:29|0.3845
08:27:30|0.38471
08:27:31|0.38471
08:27:32|0.38471
08:27:33|0.38471
08:27:34|0.38471
08:27:35|0.38472
08:27:36|0.38472
08:27:37|0.38497
08:27:38|0.38497
08:27:39|0.38472
08:27:40|0.38472
08:27:41|0.38472
08:27:42|0.38472
08:27:43|0.38499
08:27:44|0.38497
08:27:45|0.38497
08:27:47|0.38497
08:27:48|0.38497
08:27:49|0.38497
08:27:50|0.38497
08:27:50|0.38497
08:27:52|0.38497
08:27:53|0.38497
08:27:54|0.38497
08:27:55|0.38512
08:27:56|0.38512
08:27:58|0.38489
08:27:58|0.38489
08:27:59|0.3851
08:28:00|0.3851
08:28:02|0.3851
08:28:02|0.38497
08:28:04|0.38497
08:28:04|0.38523
08:28:05|0.38524
08:28:06|0.38512
08:28:08|0.38512
08:28:08|0.38512
08:28:10|0.38512
08:28:11|0.38512
08:28:12|0.38512
08:28:12|0.38521
08:28:14|0.3842
08:28:15|0.38352
08:28:16|0.38373
08:28:17|0.38357
08:28:18|0.38361
08:28:19|0.38389
08:28:19|0.38455
08:28:20|0.38451
08:28:22|0.38553
08:28:23|0.385
08:28:24|0.38509
08:28:25|0.38454
08:28:26|0.38454
08:28:26|0.38439
08:28:27|0.38439
08:28:28|0.38432
08:28:30|0.38432
08:28:31|0.38427
08:28:32|0.38427
08:28:33|0.38427
08:28:34|0.38462
08:28:35|0.38502
08:28:36|0.38486
08:28:37|0.38532
08:28:38|0.38532
08:28:39|0.38532
08:28:40|0.38532
08:28:41|0.38532
08:28:42|0.3855
08:28:43|0.38547
08:28:45|0.38557
08:28:45|0.38557
08:28:46|0.38557
08:28:48|0.38513
08:28:49|0.38513
08:28:50|0.38519
08:28:51|0.38519
08:28:52|0.385
08:28:53|0.38519
08:28:54|0.38519
08:28:55|0.38504
08:28:57|0.38519
08:28:58|0.38519
08:28:59|0.38519
08:28:59|0.38519
08:29:01|0.38507
08:29:02|0.38507
08:29:03|0.385
08:29:04|0.385
08:29:05|0.38499
08:29:06|0.38519
08:29:07|0.38498
08:29:07|0.38512
08:29:08|0.38512
08:29:10|0.3857
08:29:11|0.3854
08:29:11|0.3854
08:29:13|0.38563
08:29:14|0.38563
08:29:15|0.38554
08:29:16|0.38554
08:29:16|0.38554
08:29:18|0.38554
08:29:19|0.38554
08:29:20|0.38558
08:29:21|0.38558
08:29:22|0.38558
08:29:23|0.38569
08:29:24|0.38569
08:29:25|0.38569
08:29:26|0.38545
08:29:27|0.38559
08:29:29|0.38559
08:29:29|0.38559
08:29:30|0.38559
08:29:31|0.38596
08:29:32|0.38599
08:29:34|0.38589
08:29:34|0.38589
08:29:35|0.38599
08:29:36|0.38599
08:29:37|0.38589
08:29:39|0.38589
08:29:40|0.38589
08:29:40|0.38589
08:29:41|0.38589
08:29:43|0.38589
08:29:43|0.38599
08:29:45|0.38599
08:29:45|0.38599
08:29:47|0.38599
08:29:48|0.38589
08:29:50|0.38589
08:29:51|0.38599
08:29:52|0.38599
08:29:53|0.38589
08:29:54|0.38599
08:29:55|0.38589
08:29:56|0.38572
08:29:57|0.38596
08:29:58|0.38596
08:29:59|0.38596
08:30:00|0.38562
08:30:01|0.38592
08:30:02|0.38593
08:30:03|0.38593
08:30:04|0.38568
08:30:05|0.38599
08:30:06|0.38599
08:30:07|0.38599
08:30:07|0.38563
08:30:09|0.38563
08:30:09|0.38513
08:30:11|0.385
08:30:12|0.38486
08:30:12|0.38498
08:30:13|0.38512
08:30:14|0.38465
08:30:16|0.38465
08:30:17|0.38465
08:30:18|0.38465
08:30:19|0.38465
08:30:20|0.38521
08:30:21|0.38424
08:30:21|0.384
08:30:22|0.38276
08:30:24|0.38276
08:30:25|0.38313
08:30:25|0.38267
08:30:26|0.38257
08:30:27|0.38239
08:30:29|0.38258
08:30:30|0.38225
08:30:31|0.38142
08:30:32|0.3814
08:30:33|0.38089
08:30:34|0.38123
08:30:35|0.38123
08:30:35|0.38197
08:30:37|0.38197
08:30:37|0.38157
08:30:38|0.38149
08:30:40|0.38126
08:30:40|0.3817
08:30:41|0.38112
08:30:43|0.38082
08:30:44|0.38082
08:30:44|0.38099
08:30:45|0.38183
08:30:46|0.38145
08:30:48|0.38149
08:30:50|0.38153
08:30:51|0.38153
08:30:52|0.38153
08:30:53|0.38267
08:30:53|0.38279
08:30:55|0.38315
08:30:56|0.38343
08:30:57|0.38346
08:30:58|0.38346
08:30:59|0.38303
08:31:00|0.38354
08:31:01|0.3831
08:31:02|0.3831
08:31:03|0.3831
08:31:04|0.3831
08:31:05|0.38374
08:31:06|0.38341
08:31:07|0.38341
08:31:08|0.38347
08:31:09|0.38351
08:31:10|0.38351
08:31:11|0.38351
08:31:12|0.38355
08:31:13|0.38277
08:31:14|0.38286
08:31:15|0.38237
08:31:16|0.38237
08:31:17|0.38234
08:31:18|0.38427
08:31:19|0.3839
08:31:20|0.38428
08:31:21|0.38417
08:31:22|0.38417
08:31:23|0.38426
08:31:24|0.38426
08:31:25|0.38414
08:31:26|0.38414
08:31:27|0.38379
08:31:28|0.38379
08:31:29|0.38332
08:31:30|0.38353
08:31:31|0.38347
08:31:32|0.38309
08:31:33|0.38309
08:31:34|0.38309
08:31:35|0.38278
08:31:36|0.38301
08:31:37|0.38301
08:31:38|0.38301
08:31:39|0.3831
08:31:40|0.3831
08:31:41|0.383
08:31:42|0.383
08:31:43|0.383
08:31:44|0.38303
08:31:45|0.38303
08:31:46|0.38303
08:31:47|0.38303
08:31:48|0.38344
08:31:50|0.38302
08:31:51|0.38302
08:31:52|0.38302
08:31:53|0.38302
08:31:54|0.38302
08:31:54|0.38305
08:31:56|0.38305
08:31:57|0.38331
08:31:58|0.38331
08:31:59|0.38331
08:32:00|0.38401
08:32:01|0.38337
08:32:02|0.38337
08:32:03|0.38374
08:32:04|0.38374
08:32:05|0.38378
08:32:06|0.38378
08:32:07|0.38413
08:32:08|0.38413
08:32:09|0.38357
08:32:10|0.38392
08:32:11|0.38385
08:32:12|0.38367
08:32:13|0.38367
08:32:14|0.38403
08:32:15|0.38414
08:32:16|0.38414
08:32:17|0.38392
08:32:18|0.38386
08:32:19|0.38418
08:32:20|0.38418
08:32:21|0.38441
08:32:22|0.38463
08:32:23|0.38463
08:32:24|0.38463
08:32:25|0.38463
08:32:26|0.3848
08:32:27|0.3848
08:32:28|0.38441
08:32:29|0.38444
08:32:30|0.38483
08:32:31|0.38444
08:32:32|0.38444
08:32:33|0.38444
08:32:34|0.38444
08:32:35|0.38444
08:32:36|0.38487
08:32:37|0.38441
08:32:38|0.38441
08:32:39|0.38441
08:32:40|0.38441
08:32:41|0.38441
08:32:42|0.3843
08:32:43|0.38444
08:32:44|0.38444
08:32:45|0.38422
08:32:46|0.38401
08:32:47|0.3843
08:32:49|0.38513
08:32:50|0.38512
08:32:51|0.38598
08:32:52|0.3853
08:32:54|0.38454
08:32:55|0.38455
08:32:56|0.38441
08:32:57|0.38434
08:32:57|0.38433
08:32:59|0.38432
08:33:00|0.38432
08:33:01|0.38432
08:33:02|0.38441
08:33:03|0.38441
08:33:04|0.38441
08:33:05|0.38441
08:33:06|0.38442
08:33:07|0.38463
08:33:08|0.38463
08:33:09|0.38463
08:33:10|0.38446
08:33:11|0.38446
08:33:12|0.38446
08:33:13|0.38463
08:33:14|0.38463
08:33:15|0.38463
08:33:16|0.38463
08:33:17|0.38565
08:33:18|0.38565
08:33:19|0.38487
08:33:20|0.38505
08:33:21|0.38505
08:33:22|0.38505
08:33:23|0.38505
08:33:24|0.38505
08:33:25|0.38505
08:33:26|0.38488
08:33:27|0.38488
08:33:28|0.385
08:33:29|0.38484
08:33:30|0.38484
08:33:31|0.38432
08:33:32|0.38423
08:33:33|0.38364
08:33:34|0.38407
08:33:35|0.38407
08:33:36|0.38407
08:33:37|0.38407
08:33:38|0.3838
08:33:39|0.38364
08:33:40|0.38358
08:33:41|0.38358
08:33:42|0.38497
08:33:43|0.38497
08:33:44|0.38497
08:33:45|0.38497
08:33:46|0.38497
08:33:47|0.38423
08:33:48|0.38426
08:33:50|0.38426
08:33:51|0.38426
08:33:52|0.38426
08:33:53|0.38426
08:33:54|0.38471
08:33:55|0.38471
08:33:56|0.38471
08:33:57|0.38471
08:33:58|0.3847
08:33:59|0.38409
08:34:00|0.38447
08:34:02|0.38455
08:34:03|0.38455
08:34:04|0.38414
08:34:04|0.38414
08:34:06|0.38471
08:34:06|0.38471
08:34:08|0.38471
08:34:08|0.38433
08:34:09|0.38433
08:34:11|0.38433
08:34:12|0.38434
08:34:13|0.38434
08:34:14|0.38468
08:34:15|0.38471
08:34:16|0.38471
08:34:17|0.38471
08:34:17|0.38471
08:34:19|0.38471
08:34:20|0.38444
08:34:21|0.38444
08:34:22|0.38444
08:34:23|0.38471
08:34:24|0.38471
08:34:25|0.38466
08:34:25|0.38466
08:34:26|0.38466
08:34:28|0.385
08:34:28|0.385
08:34:30|0.38476
08:34:31|0.38476
08:34:31|0.385
08:34:32|0.385
08:34:34|0.385
08:34:35|0.38481
08:34:36|0.38483
08:34:37|0.385
08:34:37|0.38524
08:34:38|0.38524
08:34:39|0.3854
08:34:41|0.38542
08:34:42|0.38542
08:34:42|0.38542
08:34:44|0.38542
08:34:44|0.38542
08:34:45|0.38548
08:34:47|0.38547
08:34:47|0.38569
08:34:49|0.38569
08:34:49|0.38543
08:34:51|0.38576
08:34:52|0.38549
08:34:53|0.38587
08:34:54|0.38588
08:34:55|0.38549
08:34:57|0.38549
08:34:57|0.38549
08:34:58|0.38549
08:34:59|0.38549
08:35:00|0.38549
08:35:01|0.38585
08:35:02|0.38585
08:35:03|0.3855
08:35:04|0.3855
08:35:06|0.3855
08:35:06|0.3855
08:35:08|0.38581
08:35:09|0.38573
08:35:10|0.38573
08:35:10|0.38573
08:35:11|0.38573
08:35:13|0.38573
08:35:14|0.38573
08:35:14|0.38573
08:35:16|0.38613
08:35:17|0.38588
08:35:17|0.38506
08:35:18|0.38559
08:35:19|0.38505
08:35:20|0.38551
08:35:21|0.38568
08:35:22|0.38599
08:35:23|0.38623
08:35:24|0.38606
08:35:26|0.3861
08:35:27|0.38589
08:35:27|0.38608
08:35:29|0.38648
08:35:30|0.38605
08:35:31|0.38648
08:35:32|0.38625
08:35:33|0.38625
08:35:34|0.38625
08:35:35|0.38625
08:35:35|0.38625
08:35:36|0.38624
08:35:37|0.38618
08:35:38|0.38624
08:35:39|0.38623
08:35:40|0.38624
08:35:41|0.38624
08:35:42|0.38625
08:35:43|0.38625
08:35:44|0.38625
08:35:45|0.38625
08:35:47|0.38625
08:35:47|0.38625
08:35:48|0.38624
08:35:49|0.38624
08:35:50|0.38625
08:35:52|0.38621
08:35:53|0.38621
08:35:54|0.38626
08:35:55|0.38656
08:35:56|0.38656
08:35:57|0.38656
08:35:58|0.38663
08:35:59|0.38663
08:36:01|0.38636
08:36:02|0.38625
08:36:03|0.38625
08:36:04|0.38625
08:36:05|0.38612
08:36:05|0.38604
08:36:07|0.38604
08:36:08|0.38625
08:36:09|0.38625
08:36:09|0.38661
08:36:10|0.38626
08:36:12|0.38626
08:36:12|0.38626
08:36:14|0.38626
08:36:15|0.38632
08:36:16|0.38632
08:36:17|0.38632
08:36:18|0.38633
08:36:19|0.38633
08:36:20|0.38633
08:36:21|0.38661
08:36:22|0.38663
08:36:23|0.38663
08:36:24|0.38663
08:36:25|0.38664
08:36:26|0.38664
08:36:27|0.38634
08:36:28|0.38626
08:36:29|0.38662
08:36:30|0.38662
08:36:31|0.38662
08:36:32|0.38662
08:36:33|0.38662
08:36:34|0.38662
08:36:35|0.38662
08:36:36|0.38664
08:36:37|0.38662
08:36:38|0.38662
08:36:39|0.38669
08:36:40|0.38674
08:36:41|0.38679
08:36:42|0.38717
08:36:43|0.38682
08:36:44|0.38681
08:36:45|0.38714
08:36:46|0.38714
08:36:47|0.38717
08:36:48|0.38717
08:36:49|0.38739
08:36:50|0.38739
08:36:51|0.38709
08:36:52|0.38709
08:36:53|0.38709
08:36:55|0.38662
08:36:56|0.38663
08:36:57|0.38705
08:36:58|0.38697
08:36:59|0.38662
08:37:00|0.38715
08:37:01|0.3868
08:37:02|0.38729
08:37:03|0.387
08:37:04|0.387
08:37:05|0.387
08:37:06|0.38698
08:37:07|0.38739
08:37:08|0.38738
08:37:09|0.38738
08:37:10|0.38703
08:37:11|0.38731
08:37:12|0.38731
08:37:13|0.38731
08:37:15|0.38731
08:37:15|0.3871
08:37:16|0.3874
08:37:17|0.38754
08:37:19|0.38746
08:37:19|0.38747
08:37:20|0.38743
08:37:21|0.3874
08:37:23|0.38746
08:37:23|0.38749
08:37:24|0.3877
08:37:25|0.38841
08:37:27|0.38792
08:37:27|0.38796
08:37:29|0.38751
08:37:29|0.38749
08:37:31|0.38823
08:37:32|0.38832
08:37:33|0.38834
08:37:33|0.38834
08:37:34|0.38824
08:37:35|0.38849
08:37:36|0.38809
08:37:38|0.38809
08:37:38|0.38849
08:37:39|0.38846
08:37:40|0.38806
08:37:42|0.3881
08:37:43|0.3881
08:37:43|0.38849
08:37:44|0.38849
08:37:46|0.38849
08:37:46|0.38825
08:37:48|0.388
08:37:48|0.38811
08:37:49|0.38849
08:37:50|0.38848
08:37:52|0.3885
08:37:53|0.38816
08:37:54|0.3885
08:37:55|0.3886
08:37:56|0.3886
08:37:57|0.3885
08:37:59|0.38849
08:38:00|0.38884
08:38:01|0.38911
08:38:02|0.38884
08:38:03|0.3891
08:38:04|0.38938
08:38:05|0.38961
08:38:06|0.3899
08:38:08|0.38947
08:38:08|0.38997
08:38:09|0.3898
08:38:10|0.38953
08:38:11|0.38953
08:38:12|0.38961
08:38:13|0.38958
08:38:14|0.38987
08:38:15|0.38956
08:38:16|0.38992
08:38:18|0.3899
08:38:19|0.3899
08:38:20|0.3899
08:38:21|0.38953
08:38:22|0.38992
08:38:23|0.39
08:38:24|0.38961
08:38:25|0.38971
08:38:26|0.38965
08:38:27|0.38972
08:38:28|0.38998
08:38:29|0.3896
08:38:30|0.38961
08:38:31|0.38961
08:38:32|0.38961
08:38:33|0.38998
08:38:34|0.39
08:38:35|0.38999
08:38:36|0.39
08:38:37|0.39
08:38:38|0.38903
08:38:39|0.389
08:38:40|0.38838
08:38:41|0.38642
08:38:42|0.38586
08:38:43|0.38544
08:38:44|0.38513
08:38:45|0.38487
08:38:46|0.38488
08:38:47|0.38414
08:38:48|0.3845
08:38:49|0.38489
08:38:50|0.38383
08:38:51|0.384
08:38:52|0.38411
08:38:53|0.38382
08:38:54|0.38411
08:38:55|0.38489
08:38:57|0.3857
08:38:58|0.38604
08:38:59|0.38621
08:39:00|0.38581
08:39:01|0.38584
08:39:02|0.38643
08:39:03|0.38571
08:39:04|0.38553
08:39:05|0.386
08:39:06|0.38679
08:39:07|0.38679
08:39:08|0.38679
08:39:09|0.38701
08:39:10|0.38653
08:39:11|0.38692
08:39:12|0.38677
08:39:13|0.38709
08:39:14|0.38683
08:39:15|0.38683
08:39:16|0.38711
08:39:17|0.38711
08:39:18|0.38718
08:39:19|0.38718
08:39:20|0.38717
08:39:21|0.38702
08:39:22|0.38702
08:39:23|0.38727
08:39:24|0.38718
08:39:25|0.3876
08:39:26|0.3872
08:39:27|0.3872
08:39:28|0.3872
08:39:29|0.38751
08:39:30|0.38698
08:39:31|0.38711
08:39:32|0.38768
08:39:33|0.38757
08:39:34|0.38727
08:39:35|0.38729
08:39:36|0.38731
08:39:37|0.38781
08:39:38|0.38787
08:39:39|0.38762
08:39:40|0.38813
08:39:41|0.38772
08:39:42|0.38792
08:39:43|0.38835
08:39:44|0.38835
08:39:45|0.389
08:39:46|0.389
08:39:47|0.38893
08:39:48|0.38911
08:39:49|0.38925
08:39:50|0.38904
08:39:51|0.38908
08:39:52|0.38909
08:39:53|0.38909
08:39:54|0.38908
08:39:56|0.38908
08:39:57|0.38946
08:39:58|0.38906
08:39:59|0.38905
08:40:00|0.38944
08:40:01|0.38944
08:40:02|0.38917
08:40:04|0.38917
08:40:04|0.3886
08:40:06|0.38893
08:40:07|0.3884
08:40:07|0.38843
08:40:08|0.38831
08:40:09|0.38831
08:40:10|0.38831
08:40:11|0.3884
08:40:13|0.38814
08:40:14|0.38856
08:40:14|0.38931
08:40:15|0.38896
08:40:16|0.38896
08:40:17|0.38896
08:40:19|0.38941
08:40:19|0.38941
08:40:20|0.38944
08:40:21|0.38943
08:40:22|0.38944
08:40:24|0.38941
08:40:25|0.38947
08:40:25|0.39001
08:40:26|0.3902
08:40:27|0.3904
08:40:28|0.38974
08:40:30|0.39018
08:40:30|0.39014
08:40:31|0.38978
08:40:32|0.39018
08:40:33|0.39046
08:40:34|0.39043
08:40:35|0.39035
08:40:36|0.39033
08:40:37|0.39046
08:40:39|0.39003
08:40:40|0.3907
08:40:41|0.39012
08:40:41|0.39015
08:40:43|0.38956
08:40:44|0.38745
08:40:44|0.38811
08:40:45|0.38874
08:40:46|0.3879
08:40:47|0.38836
08:40:48|0.38885
08:40:49|0.39065
08:40:51|0.39121
08:40:52|0.39089
08:40:52|0.39117
08:40:54|0.39117
08:40:54|0.39112
08:40:56|0.39116
08:40:57|0.39172
08:40:58|0.39209
08:41:00|0.39167
08:41:00|0.39138
08:41:01|0.39094
08:41:03|0.39095
08:41:04|0.39099
08:41:04|0.39131
08:41:05|0.39125
08:41:06|0.39043
08:41:07|0.39087
08:41:09|0.39079
08:41:10|0.39052
08:41:11|0.39023
08:41:12|0.38965
08:41:13|0.38888
08:41:14|0.3889
08:41:15|0.38925
08:41:16|0.39046
08:41:17|0.39
08:41:18|0.39089
08:41:19|0.3902
08:41:20|0.39088
08:41:21|0.39052
08:41:22|0.39086
08:41:23|0.39119
08:41:24|0.3907
08:41:25|0.39131
08:41:26|0.39143
08:41:27|0.39105
08:41:28|0.3908
08:41:29|0.39001
08:41:30|0.39027
08:41:31|0.39044
08:41:32|0.39044
08:41:33|0.39044
08:41:34|0.39101
08:41:35|0.39048
08:41:36|0.39043
08:41:37|0.39085
08:41:38|0.39064
08:41:39|0.39064
08:41:40|0.39027
08:41:41|0.39053
08:41:42|0.39053
08:41:43|0.39066
08:41:44|0.39066
08:41:45|0.39064
08:41:46|0.39064
08:41:47|0.39073
08:41:48|0.39073
08:41:49|0.391
08:41:50|0.39109
08:41:51|0.39109
08:41:52|0.39109
08:41:53|0.3912
08:41:54|0.39154
08:41:55|0.3911
08:41:56|0.39144
08:41:57|0.3909
08:41:58|0.3909
08:41:59|0.3914
08:42:00|0.3914
08:42:02|0.39142
08:42:03|0.39138
08:42:04|0.39172
08:42:05|0.39172
08:42:06|0.3916
08:42:07|0.39158
08:42:08|0.39156
08:42:08|0.39156
08:42:10|0.39169
08:42:11|0.39156
08:42:12|0.39156
08:42:13|0.392
08:42:13|0.39161
08:42:15|0.39165
08:42:16|0.39191
08:42:17|0.39163
08:42:18|0.39163
08:42:19|0.39172
08:42:20|0.39172
08:42:20|0.39172
08:42:21|0.39173
08:42:22|0.39173
08:42:24|0.39179
08:42:25|0.39161
08:42:25|0.39111
08:42:27|0.39121
08:42:28|0.39115
08:42:28|0.39158
08:42:29|0.39112
08:42:31|0.39169
08:42:32|0.39125
08:42:33|0.39125
08:42:34|0.39156
08:42:35|0.39154
08:42:36|0.39154
08:42:37|0.39154
08:42:38|0.39118
08:42:39|0.39123
08:42:40|0.39111
08:42:41|0.39111
08:42:42|0.391
08:42:43|0.39125
08:42:44|0.39112
08:42:45|0.39112
08:42:46|0.39121
08:42:47|0.39163
08:42:48|0.39127
08:42:49|0.39178
08:42:50|0.38851
08:42:51|0.38957
08:42:52|0.38802
08:42:53|0.38923
08:42:54|0.38939
08:42:55|0.38952
08:42:56|0.38968
08:42:57|0.38893
08:42:58|0.38892
08:42:59|0.38892
08:43:01|0.38903
08:43:02|0.38896
08:43:03|0.38893
08:43:03|0.38915
08:43:04|0.38909
08:43:06|0.3891
08:43:07|0.38925
08:43:08|0.38925
08:43:09|0.38953
08:43:10|0.39034
08:43:11|0.391
08:43:12|0.39103
08:43:13|0.39104
08:43:14|0.39104
08:43:15|0.39104
08:43:16|0.39074
08:43:17|0.39114
08:43:18|0.39096
08:43:19|0.39104
08:43:20|0.39097
08:43:21|0.3909
08:43:22|0.39042
08:43:23|0.39081
08:43:24|0.39081
08:43:25|0.39062
08:43:26|0.39063
08:43:27|0.39089
08:43:28|0.39051
08:43:29|0.39034
08:43:30|0.39047
08:43:31|0.39018
08:43:32|0.39018
08:43:33|0.39037
08:43:34|0.39088
08:43:35|0.39043
08:43:36|0.39087
08:43:37|0.39052
08:43:38|0.39055
08:43:39|0.39073
08:43:40|0.39053
08:43:41|0.39037
08:43:42|0.39037
08:43:43|0.39013
08:43:44|0.39013
08:43:45|0.39
08:43:46|0.39035
08:43:47|0.39001
08:43:48|0.39001
08:43:49|0.39014
08:43:50|0.39013
08:43:51|0.39006
08:43:52|0.39028
08:43:53|0.39001
08:43:54|0.39024
08:43:55|0.39014
08:43:56|0.39001
08:43:57|0.39
08:43:58|0.39
08:43:59|0.39
08:44:00|0.39002
08:44:01|0.39
08:44:03|0.39006
08:44:04|0.39006
08:44:04|0.39006
08:44:06|0.39027
08:44:07|0.39002
08:44:08|0.39002
08:44:09|0.39003
08:44:10|0.39003
08:44:11|0.39003
08:44:12|0.39028
08:44:13|0.39028
08:44:14|0.39003
08:44:15|0.39003
08:44:16|0.39028
08:44:17|0.39028
08:44:18|0.39028
08:44:19|0.39002
08:44:20|0.39002
08:44:21|0.39003
08:44:22|0.39003
08:44:23|0.39021
08:44:24|0.39023
08:44:25|0.39024
08:44:26|0.39046
08:44:27|0.39014
08:44:28|0.39051
08:44:29|0.39019
08:44:30|0.39019
08:44:31|0.39019
08:44:32|0.39019
08:44:33|0.39024
08:44:34|0.39024
08:44:35|0.39027
08:44:37|0.39027
08:44:37|0.39027
08:44:39|0.39044
08:44:39|0.39007
08:44:41|0.39007
08:44:42|0.39007
08:44:42|0.39007
08:44:43|0.39006
08:44:44|0.3892
08:44:45|0.38912
08:44:46|0.38913
08:44:47|0.38945
08:44:48|0.38913
08:44:50|0.389
08:44:51|0.38912
08:44:51|0.389
08:44:52|0.39065
08:44:54|0.38998
08:44:55|0.38998
08:44:55|0.38987
08:44:56|0.38987
08:44:57|0.38966
08:44:58|0.38966
08:44:59|0.38941
08:45:01|0.38941
08:45:02|0.38941
08:45:03|0.38942
08:45:04|0.38968
08:45:05|0.38966
08:45:06|0.38966
08:45:07|0.38941
08:45:09|0.38941
08:45:09|0.38987
08:45:10|0.38987
08:45:11|0.38975
08:45:12|0.38973
08:45:13|0.38972
08:45:14|0.39172
08:45:15|0.39156
08:45:16|0.39181
08:45:17|0.39199
08:45:19|0.39202
08:45:20|0.39249
08:45:21|0.39195
08:45:22|0.39263
08:45:22|0.39258
08:45:23|0.39204
08:45:25|0.39209
08:45:25|0.39213
08:45:26|0.39241
08:45:27|0.39279
08:45:28|0.39228
08:45:29|0.39237
08:45:30|0.39239
08:45:31|0.39236
08:45:32|0.39245
08:45:34|0.39245
08:45:35|0.39293
08:45:36|0.39245
08:45:37|0.39277
08:45:38|0.39295
08:45:39|0.39295
08:45:40|0.393
08:45:41|0.39311
08:45:42|0.39301
08:45:43|0.39301
08:45:44|0.39289
08:45:45|0.39262
08:45:46|0.39247
08:45:47|0.39245
08:45:48|0.39092
08:45:49|0.39014
08:45:50|0.39017
08:45:51|0.39057
08:45:52|0.39049
08:45:53|0.39081
08:45:54|0.39081
08:45:55|0.39077
08:45:56|0.39075
08:45:57|0.39075
08:45:58|0.39083
08:45:59|0.39081
08:46:00|0.39077
08:46:01|0.3912
08:46:02|0.39192
08:46:04|0.39174
08:46:05|0.39174
08:46:06|0.39148
08:46:07|0.39152
08:46:08|0.39174
08:46:09|0.39156
08:46:10|0.39156
08:46:12|0.39174
08:46:12|0.39152
08:46:13|0.39158
08:46:14|0.39158
08:46:15|0.39173
08:46:16|0.39174
08:46:17|0.39175
08:46:18|0.39175
08:46:20|0.39174
08:46:20|0.39141
08:46:22|0.3915
08:46:22|0.39146
08:46:23|0.3915
08:46:25|0.39214
08:46:25|0.39168
08:46:27|0.39224
08:46:28|0.39222
08:46:28|0.39223
08:46:29|0.39173
08:46:31|0.39213
08:46:31|0.39213
08:46:32|0.39213
08:46:34|0.39186
08:46:34|0.39219
08:46:36|0.39218
08:46:36|0.39218
08:46:38|0.39171
08:46:38|0.39161
08:46:39|0.39155
08:46:41|0.39193
08:46:41|0.39216
08:46:42|0.39216
08:46:43|0.39215
08:46:44|0.39215
08:46:45|0.39156
08:46:46|0.39181
08:46:48|0.39184
08:46:48|0.39184
08:46:50|0.39139
08:46:50|0.39182
08:46:52|0.39174
08:46:53|0.3913
08:46:53|0.3911
08:46:54|0.39166
08:46:55|0.39166
08:46:56|0.39166
08:46:57|0.39166
08:46:58|0.39163
08:46:59|0.39215
08:47:01|0.39215
08:47:01|0.39181
08:47:03|0.39181
08:47:04|0.39184
08:47:05|0.39184
08:47:06|0.39184
08:47:07|0.39288
08:47:09|0.39207
08:47:09|0.39207
08:47:10|0.39207
08:47:12|0.39213
08:47:13|0.39206
08:47:14|0.39212
08:47:15|0.39213
08:47:16|0.39213
08:47:17|0.39213
08:47:17|0.39213
08:47:18|0.39213
08:47:19|0.39205
08:47:20|0.39207
08:47:21|0.39207
08:47:22|0.39213
08:47:23|0.39213
08:47:24|0.39227
08:47:26|0.39227
08:47:26|0.39227
08:47:28|0.39214
08:47:28|0.39214
08:47:30|0.39216
08:47:31|0.39227
08:47:32|0.39187
08:47:32|0.39185
08:47:33|0.39228
08:47:35|0.39194
08:47:36|0.39194
08:47:36|0.39194
08:47:38|0.39225
08:47:39|0.39225
08:47:39|0.39225
08:47:41|0.39183
08:47:42|0.39183
08:47:43|0.39193
08:47:43|0.39224
08:47:45|0.39229
08:47:45|0.39229
08:47:46|0.39244
08:47:47|0.39199
08:47:49|0.39199
08:47:50|0.39199
08:47:51|0.39199
08:47:52|0.39216
08:47:53|0.39218
08:47:54|0.39218
08:47:55|0.39216
08:47:56|0.39175
08:47:57|0.39175
08:47:58|0.39188
08:47:59|0.39188
08:48:00|0.39188
08:48:01|0.39188
08:48:02|0.39188
08:48:03|0.39188
08:48:04|0.39188
08:48:05|0.39188
08:48:07|0.39188
08:48:07|0.39188
08:48:08|0.39189
08:48:09|0.39138
08:48:10|0.39132
08:48:12|0.39128
08:48:13|0.39095
08:48:14|0.39121
08:48:14|0.3914
08:48:16|0.39121
08:48:17|0.39121
08:48:17|0.39125
08:48:18|0.39125
08:48:20|0.39162
08:48:21|0.39138
08:48:22|0.39138
08:48:23|0.39138
08:48:23|0.3918
08:48:25|0.39142
08:48:25|0.39146
08:48:27|0.39146
08:48:27|0.39146
08:48:28|0.3918
08:48:30|0.3918
08:48:31|0.39159
08:48:32|0.3918
08:48:33|0.3918
08:48:34|0.3918
08:48:34|0.3918
08:48:35|0.3918
08:48:37|0.3918
08:48:37|0.39194
08:48:39|0.392
08:48:40|0.39175
08:48:40|0.39175
08:48:42|0.392
08:48:43|0.392
08:48:43|0.39174
08:48:45|0.39177
08:48:46|0.39177
08:48:47|0.39195
08:48:48|0.392
08:48:49|0.392
08:48:50|0.392
08:48:51|0.392
08:48:51|0.39219
08:48:53|0.3921
08:48:54|0.3921
08:48:54|0.39212
08:48:56|0.39253
08:48:56|0.39255
08:48:57|0.39294
08:48:58|0.39294
08:49:00|0.39263
08:49:00|0.39296
08:49:02|0.39269
08:49:02|0.39271
08:49:04|0.393
08:49:05|0.39272
08:49:07|0.39314
08:49:08|0.39314
08:49:09|0.39286
08:49:10|0.39285
08:49:11|0.39287
08:49:12|0.39287
08:49:13|0.39269
08:49:14|0.39269
08:49:15|0.39305
08:49:17|0.3927
08:49:17|0.3927
08:49:18|0.39264
08:49:19|0.39294
08:49:20|0.39267
08:49:21|0.39267
08:49:22|0.39266
08:49:23|0.39268
08:49:24|0.39268
08:49:25|0.39268
08:49:26|0.39252
08:49:27|0.39252
08:49:28|0.39273
08:49:29|0.3925
08:49:30|0.3925
08:49:31|0.39278
08:49:32|0.39278
08:49:34|0.39278
08:49:34|0.39299
08:49:36|0.39299
08:49:37|0.39299
08:49:38|0.39299
08:49:38|0.3925
08:49:39|0.39265
08:49:41|0.39265
08:49:41|0.39202
08:49:42|0.392
08:49:43|0.39229
08:49:44|0.39232
08:49:45|0.39188
08:49:46|0.39195
08:49:47|0.39162
08:49:48|0.39188
08:49:49|0.39161
08:49:50|0.39187
08:49:51|0.3916
08:49:53|0.39191
08:49:53|0.39161
08:49:54|0.39186
08:49:56|0.39157
08:49:56|0.39203
08:49:58|0.3921
08:49:58|0.39203
08:50:00|0.392
08:50:01|0.39226
08:50:02|0.39203
08:50:02|0.39203
08:50:03|0.39204
08:50:05|0.39238
08:50:06|0.39232
08:50:07|0.39232
08:50:08|0.39225
08:50:09|0.39225
08:50:10|0.39225
08:50:11|0.392
08:50:12|0.39199
08:50:13|0.39161
08:50:15|0.39161
08:50:16|0.39103
08:50:16|0.39278
08:50:18|0.39124
08:50:18|0.39124
08:50:19|0.39155
08:50:20|0.39147
08:50:21|0.39143
08:50:22|0.39181
08:50:23|0.39133
08:50:24|0.39115
08:50:26|0.39105
08:50:27|0.39187
08:50:28|0.3913
08:50:29|0.39137
08:50:31|0.39137
08:50:31|0.39141
08:50:32|0.39141
08:50:33|0.39141
08:50:34|0.39141
08:50:35|0.39141
08:50:36|0.39178
08:50:37|0.39178
08:50:38|0.39178
08:50:39|0.39142
08:50:40|0.39142
08:50:41|0.39178
08:50:42|0.39136
08:50:43|0.39166
08:50:44|0.39166
08:50:45|0.39166
08:50:46|0.39166
08:50:47|0.39164
08:50:48|0.39164
08:50:49|0.39138
08:50:50|0.39137
08:50:51|0.39138
08:50:52|0.39138
08:50:53|0.39138
08:50:54|0.39137
08:50:55|0.39159
08:50:56|0.39138
08:50:57|0.39137
08:50:58|0.39137
08:50:59|0.39137
08:51:00|0.39138
08:51:01|0.39135
08:51:02|0.39135
08:51:03|0.39136
08:51:04|0.39136
08:51:05|0.39136
08:51:07|0.39136
08:51:08|0.39136
08:51:09|0.3911
08:51:10|0.39115
08:51:11|0.39115
08:51:12|0.39122
08:51:13|0.39122
08:51:14|0.39131
08:51:15|0.39083
08:51:17|0.39083
08:51:17|0.39103
08:51:18|0.39103
08:51:19|0.39065
08:51:20|0.39083
08:51:21|0.39099
08:51:22|0.391
08:51:23|0.39051
08:51:24|0.39052
08:51:25|0.39052
08:51:27|0.39052
08:51:27|0.39052
08:51:28|0.39052
08:51:30|0.3907
08:51:31|0.39054
08:51:32|0.39054
08:51:32|0.39054
08:51:34|0.39052
08:51:35|0.39052
08:51:35|0.39116
08:51:37|0.391
08:51:38|0.39071
08:51:39|0.39064
08:51:40|0.39065
08:51:41|0.39062
08:51:41|0.39064
08:51:43|0.39064
08:51:44|0.39074
08:51:45|0.39041
08:51:46|0.39012
08:51:47|0.39049
08:51:48|0.39049
08:51:48|0.38973
08:51:50|0.3892
08:51:51|0.38943
08:51:51|0.39012
08:51:53|0.38961
08:51:53|0.389
08:51:55|0.38932
08:51:56|0.38932
08:51:56|0.3892
08:51:58|0.3892
08:51:59|0.38916
08:52:00|0.38865
08:52:01|0.38904
08:52:02|0.38858
08:52:03|0.38864
08:52:04|0.38824
08:52:05|0.38856
08:52:06|0.3882
08:52:06|0.38847
08:52:08|0.3882
08:52:09|0.38848
08:52:11|0.38848
08:52:11|0.38848
08:52:13|0.38812
08:52:13|0.39002
08:52:14|0.39002
08:52:16|0.39065
08:52:16|0.39072
08:52:17|0.39025
08:52:19|0.39002
08:52:20|0.39001
08:52:21|0.39
08:52:21|0.39001
08:52:22|0.39044
08:52:23|0.39048
08:52:24|0.39026
08:52:26|0.39026
08:52:27|0.39027
08:52:28|0.39027
08:52:29|0.39028
08:52:30|0.3908
08:52:31|0.3903
08:52:32|0.39
08:52:33|0.39
08:52:33|0.39
08:52:34|0.39024
08:52:36|0.39063
08:52:37|0.39058
08:52:38|0.39033
08:52:38|0.39035
08:52:39|0.3906
08:52:40|0.3906
08:52:41|0.39059
08:52:42|0.39059
08:52:43|0.39111
08:52:44|0.39116
08:52:46|0.39081
08:52:47|0.39081
08:52:47|0.39071
08:52:48|0.39109
08:52:50|0.39074
08:52:51|0.39074
08:52:51|0.39115
08:52:52|0.3914
08:52:53|0.39112
08:52:55|0.39117
08:52:55|0.39119
08:52:56|0.39166
08:52:57|0.39124
08:52:59|0.39181
08:52:59|0.39222
08:53:00|0.39163
08:53:01|0.3915
08:53:03|0.39138
08:53:03|0.39137
08:53:04|0.39156
08:53:05|0.3915
08:53:06|0.39141
08:53:07|0.39186
08:53:09|0.39207
08:53:10|0.39208
08:53:11|0.39213
08:53:12|0.39213
08:53:13|0.39213
08:53:14|0.39248
08:53:15|0.39207
08:53:16|0.39248
08:53:17|0.39217
08:53:18|0.39217
08:53:19|0.39219
08:53:20|0.39219
08:53:21|0.39248
08:53:22|0.39248
08:53:23|0.39223
08:53:24|0.39223
08:53:25|0.39222
08:53:26|0.39249
08:53:27|0.39252
08:53:28|0.39293
08:53:29|0.39257
08:53:30|0.39257
08:53:31|0.39257
08:53:33|0.3925
08:53:33|0.39248
08:53:34|0.39271
08:53:35|0.39225
08:53:36|0.39223
08:53:37|0.39179
08:53:39|0.39179
08:53:39|0.39211
08:53:41|0.39211
08:53:41|0.39156
08:53:42|0.39218
08:53:43|0.39241
08:53:44|0.39339
08:53:45|0.39361
08:53:47|0.39319
08:53:47|0.3932
08:53:48|0.39312
08:53:49|0.39272
08:53:51|0.39203
08:53:52|0.39278
08:53:52|0.39246
08:53:54|0.39283
08:53:54|0.39277
08:53:55|0.39271
08:53:56|0.39235
08:53:58|0.39294
08:53:58|0.39255
08:53:59|0.39257
08:54:01|0.39261
08:54:01|0.39261
08:54:03|0.39234
08:54:03|0.39234
08:54:04|0.39234
08:54:05|0.39234
08:54:06|0.39261
08:54:07|0.39261
08:54:08|0.39234
08:54:10|0.39261
08:54:11|0.39234
08:54:13|0.39233
08:54:13|0.39286
08:54:14|0.39286
08:54:15|0.39285
08:54:17|0.39258
08:54:18|0.39258
08:54:18|0.39258
08:54:20|0.39281
08:54:21|0.39281
08:54:21|0.39247
08:54:23|0.39247
08:54:24|0.39244
08:54:24|0.39282
08:54:26|0.39257
08:54:27|0.39256
08:54:27|0.39255
08:54:29|0.39255
08:54:30|0.39244
08:54:31|0.39244
08:54:32|0.39235
08:54:32|0.39235
08:54:34|0.39244
08:54:34|0.39244
08:54:36|0.39292
08:54:36|0.39299
08:54:38|0.39263
08:54:39|0.39266
08:54:40|0.39268
08:54:41|0.39263
08:54:41|0.39299
08:54:42|0.39299
08:54:44|0.39299
08:54:45|0.39299
08:54:45|0.39298
08:54:47|0.39298
08:54:48|0.39298
08:54:48|0.39298
08:54:50|0.39344
08:54:51|0.39307
08:54:52|0.39304
08:54:53|0.39304
08:54:54|0.39296
08:54:55|0.39296
08:54:56|0.39332
08:54:57|0.39299
08:54:58|0.39332
08:54:58|0.39304
08:55:00|0.39304
08:55:00|0.39304
08:55:02|0.3929
08:55:03|0.39293
08:55:04|0.39258
08:55:05|0.39258
08:55:06|0.3929
08:55:07|0.3929
08:55:08|0.39267
08:55:09|0.39267
08:55:10|0.39298
08:55:12|0.39298
08:55:13|0.39298
08:55:14|0.39298
08:55:15|0.39298
08:55:16|0.39297
08:55:18|0.39263
08:55:18|0.39263
08:55:19|0.3924
08:55:20|0.3924
08:55:21|0.3924
08:55:22|0.3924
08:55:23|0.3924
08:55:24|0.3926
08:55:25|0.39193
08:55:26|0.39185
08:55:27|0.39179
08:55:28|0.39174
08:55:29|0.39172
08:55:30|0.39171
08:55:31|0.39114
08:55:32|0.39159
08:55:33|0.39111
08:55:34|0.39137
08:55:35|0.39129
08:55:36|0.39129
08:55:37|0.3912
08:55:38|0.39187
08:55:39|0.3914
08:55:40|0.3914
08:55:41|0.39149
08:55:42|0.39149
08:55:43|0.39149
08:55:44|0.39151
08:55:45|0.39151
08:55:46|0.39135
08:55:47|0.39135
08:55:48|0.39135
08:55:49|0.39173
08:55:50|0.39173
08:55:51|0.3913
08:55:52|0.3913
08:55:53|0.3913
08:55:54|0.3915
08:55:55|0.3915
08:55:56|0.39159
08:55:57|0.39159
08:55:58|0.39179
08:55:59|0.39138
08:56:00|0.39142
08:56:01|0.39184
08:56:02|0.39184
08:56:03|0.39162
08:56:04|0.39203
08:56:05|0.39203
08:56:06|0.39214
08:56:07|0.39185
08:56:08|0.39194
08:56:09|0.39161
08:56:10|0.39188
08:56:12|0.39165
08:56:13|0.39165
08:56:14|0.39183
08:56:15|0.39185
08:56:16|0.39185
08:56:17|0.3921
08:56:18|0.3921
08:56:20|0.3921
08:56:20|0.39197
08:56:21|0.39197
08:56:22|0.39196
08:56:23|0.39196
08:56:24|0.39196
08:56:25|0.39206
08:56:26|0.39206
08:56:27|0.39218
08:56:28|0.39218
08:56:29|0.39209
08:56:30|0.39212
08:56:31|0.39212
08:56:32|0.39212
08:56:34|0.39212
08:56:34|0.39224
08:56:35|0.39224
08:56:36|0.39224
08:56:37|0.39228
08:56:39|0.39247
08:56:39|0.39202
08:56:40|0.39238
08:56:41|0.39236
08:56:42|0.39218
08:56:43|0.393
08:56:44|0.39305
08:56:45|0.39308
08:56:46|0.39308
08:56:47|0.39308
08:56:48|0.393
08:56:50|0.393
08:56:50|0.39378
08:56:52|0.39335
08:56:53|0.39393
08:56:54|0.39392
08:56:55|0.39356
08:56:56|0.39356
08:56:57|0.3936
08:56:58|0.3939
08:56:59|0.39385
08:57:00|0.39383
08:57:01|0.39383
08:57:02|0.39383
08:57:03|0.39356
08:57:04|0.39356
08:57:05|0.39392
08:57:06|0.39392
08:57:07|0.39407
08:57:08|0.39416
08:57:09|0.39531
08:57:10|0.39447
08:57:11|0.39316
08:57:12|0.39347
08:57:13|0.39464
08:57:15|0.39423
08:57:15|0.3949
08:57:17|0.39597
08:57:18|0.39558
08:57:19|0.39482
08:57:20|0.39599
08:57:21|0.39553
08:57:21|0.39588
08:57:23|0.39552
08:57:24|0.39556
08:57:25|0.39526
08:57:26|0.39398
08:57:27|0.39381
08:57:28|0.39378
08:57:29|0.39389
08:57:30|0.39435
08:57:31|0.39432
08:57:32|0.39444
08:57:33|0.39489
08:57:35|0.39468
08:57:35|0.39504
08:57:36|0.39599
08:57:37|0.39562
08:57:39|0.39545
08:57:40|0.39624
08:57:41|0.39558
08:57:41|0.39623
08:57:43|0.396
08:57:44|0.39547
08:57:45|0.39543
08:57:46|0.39548
08:57:47|0.39505
08:57:48|0.39544
08:57:49|0.39544
08:57:50|0.39542
08:57:51|0.39547
08:57:52|0.39542
08:57:53|0.39549
08:57:54|0.39549
08:57:55|0.39544
08:57:56|0.39526
08:57:57|0.3955
08:57:58|0.39526
08:57:59|0.39531
08:58:00|0.39533
08:58:01|0.39533
08:58:02|0.39531
08:58:03|0.39531
08:58:04|0.39531
08:58:05|0.39531
08:58:06|0.39531
08:58:07|0.3955
08:58:08|0.39536
08:58:09|0.39536
08:58:10|0.39531
08:58:11|0.39623
08:58:12|0.39563
08:58:13|0.39617
08:58:14|0.3964
08:58:15|0.39632
08:58:17|0.3952
08:58:18|0.39545
08:58:19|0.39551
08:58:20|0.39553
08:58:21|0.39595
08:58:22|0.39592
08:58:23|0.39596
08:58:24|0.39594
08:58:25|0.39575
08:58:26|0.39575
08:58:26|0.39591
08:58:28|0.3959
08:58:29|0.39589
08:58:30|0.39562
08:58:31|0.39551
08:58:32|0.3955
08:58:33|0.39575
08:58:34|0.39569
08:58:35|0.3957
08:58:36|0.39593
08:58:37|0.395
08:58:38|0.39454
08:58:40|0.39432
08:58:40|0.39432
08:58:41|0.39375
08:58:42|0.394
08:58:43|0.39406
08:58:44|0.39378
08:58:45|0.394
08:58:46|0.394
08:58:47|0.39372
08:58:48|0.39384
08:58:49|0.39376
08:58:50|0.39375
08:58:51|0.39451
08:58:52|0.39428
08:58:54|0.39428
08:58:55|0.39467
08:58:56|0.39469
08:58:57|0.39403
08:58:58|0.39442
08:58:58|0.39442
08:59:00|0.39451
08:59:00|0.39451
08:59:01|0.39451
08:59:03|0.39451
08:59:04|0.39451
08:59:05|0.39451
08:59:05|0.39431
08:59:06|0.39401
08:59:08|0.3936
08:59:09|0.3936
08:59:10|0.39381
08:59:11|0.39333
08:59:12|0.39321
08:59:12|0.39321
08:59:13|0.39321
08:59:15|0.39314
08:59:17|0.39314
08:59:18|0.3928
08:59:19|0.39241
08:59:20|0.39241
08:59:21|0.39223
08:59:22|0.392
08:59:23|0.3921
08:59:24|0.3921
08:59:25|0.3926
08:59:26|0.39261
08:59:27|0.39268
08:59:28|0.39268
08:59:29|0.39209
08:59:30|0.39245
08:59:31|0.39243
08:59:31|0.39212
08:59:33|0.39225
08:59:33|0.39197
08:59:34|0.39219
08:59:36|0.39213
08:59:37|0.39233
08:59:37|0.39197
08:59:39|0.392
08:59:40|0.39291
08:59:41|0.39349
08:59:42|0.39381
08:59:43|0.39347
08:59:43|0.39347
08:59:45|0.39306
08:59:46|0.39269
08:59:47|0.39291
08:59:48|0.39263
08:59:49|0.39263
08:59:50|0.39263
08:59:51|0.39266
08:59:52|0.39297
08:59:53|0.3935
08:59:54|0.39371
08:59:55|0.39366
08:59:56|0.39398
08:59:57|0.39412
08:59:58|0.39348
08:59:59|0.39369
09:00:00|0.39347
09:00:01|0.39347
09:00:02|0.39347
09:00:03|0.39341
09:00:04|0.39347
09:00:05|0.39347
09:00:06|0.3935
09:00:07|0.39387
09:00:08|0.3935
09:00:09|0.3935
09:00:10|0.39376
09:00:11|0.39358
09:00:12|0.39364
09:00:13|0.39404
09:00:14|0.39372
09:00:16|0.39381
09:00:17|0.39383
09:00:18|0.39422
09:00:19|0.39471
09:00:20|0.39435
09:00:22|0.39522
09:00:22|0.3947
09:00:23|0.39474
09:00:24|0.39524
09:00:26|0.39542
09:00:26|0.39493
09:00:27|0.39499
09:00:28|0.39503
09:00:30|0.39541
09:00:30|0.39507
09:00:32|0.39548
09:00:33|0.39513
09:00:34|0.39548
09:00:34|0.39527
09:00:35|0.39509
09:00:36|0.39509
09:00:38|0.39509
09:00:38|0.39509
09:00:39|0.39509
09:00:40|0.39509
09:00:41|0.39501
09:00:42|0.3952
09:00:43|0.39509
09:00:44|0.39509
09:00:45|0.395
09:00:47|0.395
09:00:47|0.39509
09:00:48|0.39507
09:00:49|0.39494
09:00:51|0.39494
09:00:51|0.3954
09:00:52|0.3954
09:00:53|0.39518
09:00:54|0.3954
09:00:55|0.39432
09:00:56|0.39458
09:00:57|0.39452
09:00:58|0.39451
09:00:59|0.39429
09:01:00|0.39429
09:01:01|0.39431
09:01:03|0.39505
09:01:03|0.39503
09:01:04|0.39454
09:01:05|0.39432
09:01:06|0.39487
09:01:08|0.39429
09:01:09|0.39467
09:01:09|0.39467
09:01:10|0.39429
09:01:11|0.39421
09:01:12|0.39389
09:01:13|0.39429
09:01:15|0.39405
09:01:16|0.39455
09:01:17|0.39455
09:01:19|0.39452
09:01:19|0.39452
09:01:20|0.3947
09:01:21|0.39502
09:01:23|0.39523
09:01:24|0.39477
09:01:24|0.39492
09:01:26|0.39492
09:01:26|0.39512
09:01:27|0.3953
09:01:29|0.3953
09:01:30|0.39511
09:01:31|0.39511
09:01:32|0.39524
09:01:33|0.39511
09:01:34|0.39511
09:01:35|0.39529
09:01:36|0.39529
09:01:37|0.39446
09:01:38|0.39417
09:01:39|0.3944
09:01:39|0.39438
09:01:41|0.39438
09:01:42|0.39416
09:01:43|0.39416
09:01:44|0.39436
09:01:45|0.39436
09:01:46|0.39436
09:01:46|0.39436
09:01:47|0.39436
09:01:48|0.39472
09:01:50|0.39472
09:01:51|0.39464
09:01:52|0.39472
09:01:53|0.39473
09:01:54|0.39473
09:01:54|0.39473
09:01:56|0.39472
09:01:56|0.3947
09:01:58|0.3947
09:01:58|0.3947
09:01:59|0.39472
09:02:01|0.39472
09:02:01|0.39472
09:02:02|0.39455
09:02:04|0.39458
09:02:05|0.39488
09:02:06|0.39451
09:02:07|0.39504
09:02:07|0.39504
09:02:08|0.39503
09:02:10|0.39503
09:02:11|0.39504
09:02:11|0.39504
09:02:12|0.39504
09:02:14|0.39486
09:02:15|0.39504
09:02:16|0.39504
09:02:17|0.39562
09:02:19|0.39524
09:02:19|0.39556
09:02:20|0.39526
09:02:21|0.39548
09:02:22|0.39548
09:02:23|0.3955
09:02:24|0.39562
09:02:25|0.39562
09:02:26|0.39553
09:02:27|0.39553
09:02:28|0.39557
09:02:29|0.39599
09:02:30|0.39599
09:02:31|0.39552
09:02:32|0.39578
09:02:33|0.39555
09:02:34|0.39555
09:02:35|0.39554
09:02:36|0.39554
09:02:38|0.39553
09:02:38|0.39553
09:02:40|0.39537
09:02:40|0.39569
09:02:41|0.39569
09:02:42|0.39569
09:02:44|0.39569
09:02:44|0.39543
09:02:45|0.39543
09:02:46|0.39579
09:02:48|0.39599
09:02:49|0.39558
09:02:49|0.39558
09:02:50|0.397
09:02:51|0.397
09:02:53|0.39672
09:02:54|0.39672
09:02:54|0.39671
09:02:56|0.39744
09:02:57|0.39758
09:02:58|0.39702
09:02:59|0.39799
09:03:00|0.39796
09:03:01|0.39787
09:03:02|0.3979
09:03:03|0.39742
09:03:04|0.3975
09:03:05|0.39774
09:03:06|0.3977
09:03:07|0.39799
09:03:08|0.39799
09:03:09|0.39732
09:03:10|0.39789
09:03:11|0.39789
09:03:12|0.39794
09:03:13|0.39762
09:03:14|0.3986
09:03:15|0.39812
09:03:16|0.39851
09:03:17|0.39816
09:03:18|0.39853
09:03:19|0.3986
09:03:21|0.39877
09:03:21|0.3983
09:03:22|0.39859
09:03:23|0.39878
09:03:24|0.39841
09:03:25|0.3988
09:03:26|0.39893
09:03:27|0.39903
09:03:29|0.39884
09:03:29|0.39936
09:03:30|0.39897
09:03:31|0.39892
09:03:32|0.39929
09:03:33|0.3993
09:03:34|0.39938
09:03:36|0.39935
09:03:37|0.39921
09:03:38|0.39917
09:03:38|0.39957
09:03:39|0.39985
09:03:40|0.39942
09:03:41|0.39942
09:03:43|0.4006
09:03:43|0.4
09:03:45|0.39852
09:03:46|0.39829
09:03:47|0.3986
09:03:47|0.39697
09:03:48|0.39761
09:03:50|0.3986
09:03:51|0.39991
09:03:51|0.40027
09:03:52|0.39984
09:03:53|0.39986
09:03:55|0.39934
09:03:56|0.39961
09:03:57|0.39976
09:03:58|0.40014
09:03:59|0.40003
09:04:00|0.40029
09:04:01|0.40005
09:04:02|0.4004
09:04:03|0.40074
09:04:04|0.40042
09:04:05|0.40042
09:04:06|0.40085
09:04:07|0.40046
09:04:08|0.40095
09:04:09|0.40085
09:04:10|0.40099
09:04:11|0.40051
09:04:12|0.40085
09:04:13|0.40079
09:04:14|0.40075
09:04:15|0.40085
09:04:16|0.40094
09:04:17|0.4009
09:04:18|0.4009
09:04:19|0.40088
09:04:21|0.40086
09:04:21|0.40062
09:04:23|0.401
09:04:24|0.40103
09:04:25|0.40101
09:04:26|0.401
09:04:27|0.40088
09:04:28|0.4
09:04:29|0.39949
09:04:30|0.3993
09:04:31|0.39985
09:04:32|0.40038
09:04:33|0.40092
09:04:34|0.40143
09:04:35|0.40194
09:04:36|0.40172
09:04:37|0.40126
09:04:37|0.40054
09:04:39|0.40031
09:04:40|0.40045
09:04:40|0.40036
09:04:42|0.40044
09:04:43|0.40011
09:04:43|0.40051
09:04:45|0.40069
09:04:45|0.40041
09:04:47|0.4009
09:04:47|0.40088
09:04:49|0.40095
09:04:50|0.40088
09:04:51|0.40081
09:04:52|0.40056
09:04:53|0.40081
09:04:54|0.40075
09:04:55|0.40071
09:04:55|0.40041
09:04:57|0.40056
09:04:57|0.40125
09:04:59|0.40145
09:05:00|0.40128
09:05:01|0.40122
09:05:02|0.40133
09:05:03|0.40173
09:05:04|0.40165
09:05:05|0.40199
09:05:06|0.40179
09:05:07|0.402
09:05:08|0.40199
09:05:09|0.40274
09:05:10|0.40242
09:05:11|0.40237
09:05:12|0.40208
09:05:14|0.40237
09:05:15|0.40207
09:05:16|0.40207
09:05:16|0.40237
09:05:18|0.40299
09:05:19|0.403
09:05:20|0.40291
09:05:22|0.40285
09:05:23|0.40291
09:05:24|0.40299
09:05:25|0.40292
09:05:26|0.40288
09:05:27|0.40316
09:05:28|0.40292
09:05:29|0.40301
09:05:30|0.40305
09:05:31|0.4033
09:05:32|0.40326
09:05:33|0.40324
09:05:34|0.40298
09:05:35|0.40288
09:05:36|0.40276
09:05:37|0.40305
09:05:38|0.40309
09:05:39|0.40351
09:05:40|0.40352
09:05:41|0.40307
09:05:43|0.40315
09:05:43|0.40337
09:05:44|0.40344
09:05:45|0.404
09:05:46|0.40353
09:05:47|0.40396
09:05:48|0.40345
09:05:49|0.40392
09:05:50|0.404
09:05:51|0.40381
09:05:52|0.404
09:05:53|0.40447
09:05:54|0.40447
09:05:55|0.40419
09:05:56|0.40442
09:05:57|0.40442
09:05:58|0.40406
09:05:59|0.40446
09:06:00|0.4041
09:06:01|0.40446
09:06:02|0.40422
09:06:03|0.40447
09:06:04|0.40427
09:06:05|0.40443
09:06:06|0.40442
09:06:07|0.40447
09:06:08|0.40447
09:06:09|0.40425
09:06:10|0.40417
09:06:11|0.40417
09:06:13|0.40414
09:06:13|0.40411
09:06:14|0.40411
09:06:16|0.40431
09:06:16|0.40431
09:06:18|0.40431
09:06:18|0.40446
09:06:19|0.40446
09:06:21|0.40447
09:06:22|0.40292
09:06:23|0.40094
09:06:25|0.40146
09:06:26|0.40217
09:06:27|0.40177
09:06:28|0.40213
09:06:28|0.40236
09:06:30|0.40388
09:06:31|0.40399
09:06:32|0.40317
09:06:33|0.40331
09:06:34|0.40341
09:06:35|0.40361
09:06:36|0.404
09:06:37|0.4036
09:06:38|0.4035
09:06:39|0.40376
09:06:40|0.40392
09:06:41|0.40365
09:06:42|0.40362
09:06:43|0.40361
09:06:44|0.40407
09:06:45|0.4035
09:06:46|0.40383
09:06:47|0.4035
09:06:48|0.40331
09:06:49|0.40336
09:06:50|0.40341
09:06:51|0.40347
09:06:52|0.40334
09:06:53|0.4035
09:06:54|0.4035
09:06:55|0.40344
09:06:56|0.40344
09:06:57|0.40344
09:06:58|0.4035
09:06:59|0.4035
09:07:00|0.4033
09:07:01|0.40351
09:07:02|0.40339
09:07:03|0.40339
09:07:04|0.40347
09:07:05|0.40347
09:07:06|0.40284
09:07:07|0.40308
09:07:08|0.40317
09:07:09|0.40288
09:07:10|0.40288
09:07:11|0.40303
09:07:12|0.40268
09:07:13|0.40252
09:07:14|0.40252
09:07:15|0.40253
09:07:16|0.4028
09:07:17|0.40254
09:07:18|0.40253
09:07:19|0.40202
09:07:20|0.40236
09:07:21|0.40226
09:07:23|0.40212
09:07:24|0.40171
09:07:25|0.40184
09:07:26|0.40171
09:07:27|0.40167
09:07:27|0.40167
09:07:29|0.40151
09:07:29|0.40175
09:07:31|0.4014
09:07:32|0.40171
09:07:33|0.40142
09:07:34|0.40142
09:07:35|0.40164
09:07:36|0.40078
09:07:37|0.40116
09:07:37|0.40078
09:07:39|0.401
09:07:40|0.40029
09:07:41|0.40036
09:07:42|0.40014
09:07:43|0.40043
09:07:43|0.40036
09:07:45|0.40069
09:07:46|0.40062
09:07:47|0.40125
09:07:48|0.40184
09:07:49|0.40134
09:07:50|0.4017
09:07:51|0.40117
09:07:52|0.40119
09:07:53|0.40117
09:07:54|0.40001
09:07:55|0.40075
09:07:55|0.40112
09:07:57|0.40074
09:07:58|0.40041
09:07:59|0.40037
09:08:00|0.40022
09:08:00|0.40053
09:08:01|0.40066
09:08:03|0.40054
09:08:04|0.39976
09:08:05|0.39986
09:08:06|0.39992
09:08:07|0.40141
09:08:08|0.40058
09:08:09|0.40027
09:08:09|0.40021
09:08:11|0.40056
09:08:11|0.40114
09:08:13|0.40133
09:08:13|0.40133
09:08:15|0.40141
09:08:15|0.40133
09:08:17|0.40138
09:08:18|0.40063
09:08:19|0.40064
09:08:19|0.40181
09:08:20|0.40187
09:08:22|0.40178
09:08:23|0.40172
09:08:24|0.40151
09:08:25|0.40151
09:08:26|0.40191
09:08:28|0.4018
09:08:29|0.40166
09:08:30|0.40197
09:08:31|0.40172
09:08:32|0.40172
09:08:32|0.40158
09:08:34|0.40158
09:08:35|0.40179
09:08:36|0.40165
09:08:37|0.40191
09:08:38|0.40233
09:08:39|0.40203
09:08:40|0.40201
09:08:41|0.40228
09:08:42|0.40214
09:08:43|0.40182
09:08:44|0.4021
09:08:45|0.4018
09:08:46|0.4018
09:08:47|0.40205
09:08:48|0.40205
09:08:49|0.40206
09:08:50|0.40206
09:08:51|0.4026
09:08:52|0.4026
09:08:52|0.4026
09:08:54|0.40236
09:08:54|0.4026
09:08:56|0.40238
09:08:56|0.40238
09:08:58|0.40264
09:08:59|0.40264
09:09:00|0.40264
09:09:01|0.40233
09:09:02|0.40233
09:09:03|0.40234
09:09:04|0.40234
09:09:05|0.40247
09:09:06|0.40247
09:09:07|0.40216
09:09:08|0.40236
09:09:09|0.40146
09:09:10|0.40146
09:09:11|0.40146
09:09:12|0.40207
09:09:13|0.40177
09:09:14|0.4019
09:09:15|0.40224
09:09:16|0.40224
09:09:17|0.40224
09:09:18|0.40224
09:09:19|0.40224
09:09:20|0.40224
09:09:21|0.40224
09:09:22|0.40224
09:09:24|0.40224
09:09:24|0.402
09:09:26|0.40178
09:09:27|0.40178
09:09:28|0.40214
09:09:29|0.40188
09:09:30|0.40188
09:09:31|0.40188
09:09:32|0.40172
09:09:33|0.40185
09:09:34|0.40136
09:09:35|0.4018
09:09:36|0.40135
09:09:37|0.40161
09:09:38|0.40159
09:09:39|0.40164
09:09:40|0.40246
09:09:41|0.4026
09:09:42|0.4026
09:09:43|0.4026
09:09:44|0.4026
09:09:45|0.4026
09:09:46|0.40263
09:09:47|0.40329
09:09:48|0.40293
09:09:49|0.40295
09:09:50|0.40295
09:09:51|0.40295
09:09:52|0.40295
09:09:53|0.40295
09:09:54|0.40318
09:09:55|0.4034
09:09:56|0.403
09:09:58|0.403
09:09:58|0.40339
09:09:59|0.40339
09:10:01|0.40333
09:10:01|0.40349
09:10:02|0.40349
09:10:03|0.4031
09:10:04|0.40342
09:10:05|0.4031
09:10:06|0.40307
09:10:07|0.40338
09:10:08|0.40335
09:10:09|0.40335
09:10:10|0.40308
09:10:11|0.40308
09:10:12|0.40251
09:10:13|0.40203
09:10:14|0.40179
09:10:15|0.40213
09:10:16|0.40213
09:10:17|0.40258
09:10:18|0.40311
09:10:19|0.40349
09:10:20|0.40311
09:10:21|0.40311
09:10:22|0.40313
09:10:23|0.4034
09:10:25|0.40338
09:10:26|0.40308
09:10:27|0.40309
09:10:28|0.40331
09:10:29|0.4032
09:10:30|0.4032
09:10:31|0.4038
09:10:33|0.4031
09:10:34|0.40358
09:10:34|0.40339
09:10:36|0.40359
09:10:37|0.40364
09:10:38|0.40371
09:10:39|0.4038
09:10:40|0.40383
09:10:41|0.40391
09:10:42|0.40378
09:10:43|0.40382
09:10:44|0.40434
09:10:45|0.40476
09:10:46|0.40443
09:10:47|0.40443
09:10:48|0.40448
09:10:49|0.40454
09:10:50|0.40454
09:10:51|0.40474
09:10:52|0.4056
09:10:53|0.40481
09:10:54|0.40454
09:10:55|0.40431
09:10:56|0.40345
09:10:57|0.40401
09:10:58|0.4043
09:10:59|0.40439
09:11:00|0.4045
09:11:02|0.40504
09:11:02|0.40449
09:11:03|0.40502
09:11:04|0.40394
09:11:05|0.40441
09:11:06|0.40439
09:11:07|0.40401
09:11:08|0.40391
09:11:09|0.40411
09:11:10|0.40411
09:11:11|0.40411
09:11:12|0.4041
09:11:13|0.4041
09:11:14|0.40392
09:11:15|0.40389
09:11:16|0.40251
09:11:17|0.40259
09:11:18|0.40255
09:11:19|0.40325
09:11:20|0.40439
09:11:21|0.40397
09:11:22|0.40419
09:11:23|0.40414
09:11:25|0.40414
09:11:26|0.40348
09:11:27|0.40348
09:11:28|0.40384
09:11:30|0.40384
09:11:31|0.40349
09:11:32|0.40349
09:11:33|0.40437
09:11:34|0.40417
09:11:35|0.4046
09:11:36|0.4046
09:11:37|0.40459
09:11:38|0.40385
09:11:39|0.40365
09:11:40|0.40368
09:11:41|0.40377
09:11:42|0.40377
09:11:43|0.40406
09:11:44|0.40468
09:11:46|0.40461
09:11:46|0.40407
09:11:47|0.40389
09:11:48|0.40344
09:11:49|0.40346
09:11:50|0.40335
09:11:51|0.40321
09:11:53|0.40322
09:11:53|0.40349
09:11:54|0.40345
09:11:55|0.40348
09:11:57|0.40407
09:11:58|0.40358
09:11:59|0.40399
09:12:00|0.40399
09:12:01|0.40426
09:12:02|0.404
09:12:03|0.404
09:12:04|0.40331
09:12:05|0.40323
09:12:06|0.4033
09:12:07|0.4033
09:12:08|0.40288
09:12:09|0.40328
09:12:10|0.40333
09:12:11|0.40329
09:12:12|0.40329
09:12:13|0.40319
09:12:14|0.40315
09:12:15|0.40307
09:12:16|0.40305
09:12:17|0.40307
09:12:18|0.40307
09:12:19|0.40307
09:12:20|0.40317
09:12:21|0.40328
09:12:22|0.40361
09:12:23|0.40404
09:12:24|0.40404
09:12:25|0.4036
09:12:27|0.40411
09:12:28|0.40381
09:12:28|0.40353
09:12:30|0.40345
09:12:31|0.40366
09:12:32|0.40366
09:12:33|0.4036
09:12:33|0.4036
09:12:35|0.40307
09:12:36|0.40344
09:12:37|0.40342
09:12:38|0.40342
09:12:39|0.40344
09:12:40|0.4036
09:12:41|0.40344
09:12:42|0.4035
09:12:43|0.40327
09:12:44|0.40344
09:12:45|0.40344
09:12:46|0.40344
09:12:47|0.40332
09:12:48|0.40309
09:12:49|0.40309
09:12:50|0.40309
09:12:51|0.40304
09:12:52|0.40331
09:12:52|0.40308
09:12:54|0.40259
09:12:55|0.40299
09:12:57|0.40253
09:12:57|0.40243
09:12:58|0.40243
09:13:00|0.40241
09:13:00|0.4018
09:13:02|0.40154
09:13:02|0.40185
09:13:03|0.402
09:13:05|0.402
09:13:05|0.4016
09:13:07|0.40164
09:13:08|0.40168
09:13:08|0.40147
09:13:09|0.40144
09:13:10|0.40184
09:13:11|0.40184
09:13:12|0.40184
09:13:14|0.40149
09:13:15|0.40183
09:13:16|0.40198
09:13:16|0.40198
09:13:17|0.4015
09:13:18|0.4015
09:13:19|0.4015
09:13:20|0.4015
09:13:22|0.40102
09:13:23|0.40139
09:13:23|0.401
09:13:24|0.40122
09:13:26|0.401
09:13:27|0.40054
09:13:28|0.40047
09:13:30|0.399
09:13:30|0.39895
09:13:32|0.3984
09:13:32|0.39864
09:13:34|0.39818
09:13:35|0.39878
09:13:36|0.39829
09:13:37|0.39872
09:13:38|0.39815
09:13:39|0.39871
09:13:41|0.39844
09:13:41|0.3985
09:13:42|0.39792
09:13:43|0.39782
09:13:44|0.39765
09:13:45|0.39805
09:13:46|0.39802
09:13:47|0.3992
09:13:48|0.39736
09:13:50|0.39879
09:13:50|0.39816
09:13:51|0.39859
09:13:52|0.398
09:13:54|0.39807
09:13:55|0.39803
09:13:55|0.39797
09:13:56|0.39694
09:13:57|0.39741
09:13:59|0.39741
09:14:00|0.39743
09:14:01|0.39739
09:14:01|0.39699
09:14:02|0.39696
09:14:03|0.39695
09:14:04|0.39694
09:14:05|0.39666
09:14:06|0.39659
09:14:07|0.39689
09:14:08|0.39659
09:14:09|0.39678
09:14:10|0.39696
09:14:11|0.39784
09:14:13|0.3977
09:14:13|0.39707
09:14:14|0.39661
09:14:16|0.39721
09:14:17|0.39783
09:14:18|0.39796
09:14:19|0.39797
09:14:20|0.39797
09:14:21|0.39742
09:14:22|0.3975
09:14:23|0.39607
09:14:24|0.39676
09:14:25|0.39614
09:14:26|0.39663
09:14:27|0.39679
09:14:28|0.39694
09:14:30|0.39664
09:14:30|0.39663
09:14:31|0.39691
09:14:33|0.39687
09:14:33|0.39687
09:14:34|0.39641
09:14:36|0.39626
09:14:37|0.39628
09:14:38|0.39652
09:14:39|0.39631
09:14:39|0.39632
09:14:40|0.39632
09:14:42|0.396
09:14:43|0.396
09:14:44|0.39556
09:14:45|0.39513
09:14:46|0.39502
09:14:47|0.39483
09:14:48|0.39479
09:14:49|0.3952
09:14:50|0.3952
09:14:51|0.39512
09:14:52|0.39513
09:14:53|0.39528
09:14:54|0.39576
09:14:55|0.39601
09:14:56|0.39544
09:14:57|0.39613
09:14:58|0.3961
09:14:59|0.39599
09:15:00|0.39385
09:15:01|0.39336
09:15:02|0.3936
09:15:03|0.39385
09:15:04|0.3944
09:15:05|0.39435
09:15:06|0.3943
09:15:07|0.39366
09:15:08|0.39366
09:15:09|0.39384
09:15:10|0.39384
09:15:11|0.39398
09:15:12|0.39335
09:15:13|0.39353
09:15:14|0.39323
09:15:15|0.39299
09:15:16|0.39332
09:15:17|0.39272
09:15:18|0.39283
09:15:19|0.39224
09:15:20|0.39226
09:15:21|0.39219
09:15:22|0.39226
09:15:23|0.39219
09:15:24|0.39201
09:15:25|0.39202
09:15:26|0.39201
09:15:27|0.39191
09:15:28|0.39178
09:15:30|0.3917
09:15:31|0.39215
09:15:32|0.39487
09:15:33|0.39623
09:15:34|0.39527
09:15:35|0.39552
09:15:36|0.39503
09:15:37|0.39522
09:15:39|0.39484
09:15:39|0.39515
09:15:40|0.39514
09:15:41|0.39574
09:15:42|0.39553
09:15:43|0.3954
09:15:45|0.39542
09:15:46|0.39551
09:15:46|0.395
09:15:47|0.39521
09:15:48|0.39527
09:15:49|0.39486
09:15:50|0.39471
09:15:52|0.39529
09:15:52|0.39473
09:15:54|0.39491
09:15:54|0.39519
09:15:55|0.39519
09:15:56|0.39517
09:15:57|0.39516
09:15:58|0.39492
09:15:59|0.39492
09:16:00|0.39465
09:16:01|0.39474
09:16:02|0.39543
09:16:03|0.39517
09:16:05|0.39543
09:16:05|0.39526
09:16:06|0.39534
09:16:07|0.3953
09:16:09|0.39518
09:16:10|0.39518
09:16:11|0.39536
09:16:12|0.39571
09:16:13|0.39572
09:16:14|0.39572
09:16:15|0.39542
09:16:16|0.39458
09:16:17|0.39389
09:16:18|0.39396
09:16:19|0.39408
09:16:20|0.39408
09:16:21|0.39412
09:16:22|0.39435
09:16:23|0.39397
09:16:24|0.39405
09:16:25|0.39352
09:16:26|0.39346
09:16:27|0.39337
09:16:28|0.39336
09:16:29|0.39331
09:16:30|0.39315
09:16:32|0.393
09:16:33|0.39287
09:16:34|0.39285
09:16:35|0.39285
09:16:36|0.39284
09:16:37|0.39255
09:16:38|0.39255
09:16:39|0.39282
09:16:40|0.39278
09:16:41|0.39253
09:16:42|0.39253
09:16:43|0.39279
09:16:45|0.39254
09:16:45|0.39397
09:16:46|0.39363
09:16:48|0.39369
09:16:49|0.39364
09:16:50|0.39364
09:16:51|0.39304
09:16:51|0.39304
09:16:52|0.39274
09:16:54|0.39326
09:16:54|0.39275
09:16:55|0.39318
09:16:57|0.39257
09:16:58|0.39257
09:16:58|0.39253
09:17:00|0.39253
09:17:01|0.39255
09:17:02|0.39252
09:17:03|0.39251
09:17:04|0.39246
09:17:05|0.39264
09:17:06|0.39238
09:17:06|0.39238
09:17:08|0.3924
09:17:09|0.3924
09:17:09|0.39241
09:17:10|0.39241
09:17:11|0.39293
09:17:13|0.39303
09:17:13|0.393
09:17:15|0.393
09:17:16|0.39332
09:17:17|0.39284
09:17:17|0.39284
09:17:19|0.39289
09:17:19|0.39289
09:17:21|0.39285
09:17:22|0.39285
09:17:23|0.3928
09:17:23|0.3928
09:17:24|0.39259
09:17:26|0.39317
09:17:27|0.39307
09:17:27|0.39307
09:17:29|0.3932
09:17:30|0.39285
09:17:31|0.3929
09:17:32|0.39292
09:17:33|0.39292
09:17:35|0.39296
09:17:36|0.3932
09:17:37|0.39331
09:17:38|0.39292
09:17:39|0.39284
09:17:40|0.3924
09:17:41|0.3924
09:17:42|0.3924
09:17:43|0.39268
09:17:43|0.3923
09:17:45|0.3923
09:17:47|0.3924
09:17:47|0.39241
09:17:48|0.39246
09:17:49|0.39246
09:17:50|0.39246
09:17:51|0.39247
09:17:52|0.3925
09:17:53|0.39175
09:17:54|0.39158
09:17:55|0.39158
09:17:56|0.39152
09:17:57|0.39152
09:17:58|0.39134
09:17:59|0.39116
09:18:00|0.39115
09:18:01|0.39156
09:18:02|0.39157
09:18:03|0.39223
09:18:04|0.39187
09:18:05|0.3916
09:18:06|0.39175
09:18:07|0.39175
09:18:08|0.39196
09:18:09|0.39256
09:18:10|0.39201
09:18:11|0.39243
09:18:12|0.39243
09:18:13|0.39243
09:18:14|0.39284
09:18:15|0.39243
09:18:16|0.39243
09:18:17|0.39218
09:18:18|0.39205
09:18:19|0.39205
09:18:20|0.39205
09:18:21|0.39175
09:18:22|0.39208
09:18:23|0.39193
09:18:24|0.39211
09:18:25|0.39171
09:18:26|0.39184
09:18:27|0.39208
09:18:28|0.39208
09:18:29|0.39179
09:18:30|0.39207
09:18:32|0.39188
09:18:33|0.3917
09:18:34|0.39188
09:18:35|0.39299
09:18:37|0.39296
09:18:37|0.3923
09:18:38|0.3924
09:18:40|0.3924
09:18:40|0.39358
09:18:42|0.39335
09:18:43|0.39335
09:18:43|0.39312
09:18:44|0.39333
09:18:46|0.39333
09:18:47|0.39333
09:18:47|0.39305
09:18:49|0.39332
09:18:50|0.39332
09:18:51|0.39332
09:18:51|0.39332
09:18:52|0.39297
09:18:54|0.39276
09:18:55|0.3924
09:18:56|0.3924
09:18:56|0.39214
09:18:58|0.39214
09:18:58|0.3925
09:19:00|0.39204
09:19:01|0.39204
09:19:02|0.39203
09:19:03|0.39266
09:19:04|0.39228
09:19:05|0.39283
09:19:06|0.39252
09:19:07|0.39251
09:19:08|0.39251
09:19:09|0.39303
09:19:10|0.39303
09:19:11|0.39277
09:19:12|0.39277
09:19:13|0.39277
09:19:13|0.39288
09:19:15|0.39264
09:19:16|0.39255
09:19:17|0.39277
09:19:18|0.39331
09:19:19|0.3929
09:19:19|0.39286
09:19:21|0.39286
09:19:22|0.393
09:19:22|0.39304
09:19:24|0.39354
09:19:24|0.39354
09:19:25|0.39322
09:19:27|0.39322
09:19:28|0.3932
09:19:28|0.3932
09:19:30|0.39354
09:19:30|0.39353
09:19:32|0.39447
09:19:33|0.39402
09:19:34|0.39441
09:19:36|0.39441
09:19:37|0.39441
09:19:38|0.39451
09:19:39|0.39453
09:19:40|0.39452
09:19:41|0.39455
09:19:42|0.39442
09:19:43|0.3946
09:19:44|0.39477
09:19:45|0.39477
09:19:46|0.39477
09:19:47|0.39477
09:19:48|0.3955
09:19:49|0.39524
09:19:50|0.39602
09:19:51|0.39563
09:19:52|0.39577
09:19:53|0.39579
09:19:54|0.39587
09:19:56|0.39617
09:19:56|0.39615
09:19:57|0.39615
09:19:58|0.39571
09:19:59|0.39564
09:20:01|0.39573
09:20:02|0.39573
09:20:02|0.39573
09:20:04|0.3954
09:20:04|0.39572
09:20:06|0.39526
09:20:06|0.396
09:20:08|0.39564
09:20:09|0.39564
09:20:10|0.39568
09:20:11|0.39658
09:20:11|0.39694
09:20:12|0.39797
09:20:14|0.39842
09:20:15|0.39935
09:20:16|0.40004
09:20:17|0.40052
09:20:17|0.40066
09:20:18|0.40134
09:20:20|0.40129
09:20:21|0.40115
09:20:22|0.40193
09:20:23|0.40187
09:20:24|0.40189
09:20:25|0.4016
09:20:26|0.40145
09:20:26|0.40257
09:20:27|0.40235
09:20:28|0.40433
09:20:30|0.40346
09:20:31|0.40273
09:20:32|0.40287
09:20:33|0.40154
09:20:34|0.40173
09:20:36|0.40171
09:20:37|0.40227
09:20:38|0.40192
09:20:39|0.40209
09:20:40|0.40152
09:20:41|0.40151
09:20:42|0.40139
09:20:43|0.401
09:20:44|0.40134
09:20:45|0.40164
09:20:46|0.40162
09:20:47|0.40162
09:20:48|0.40156
09:20:49|0.40104
09:20:50|0.40104
09:20:52|0.40018
09:20:52|0.40093
09:20:53|0.4005
09:20:54|0.40059
09:20:55|0.40009
09:20:56|0.39806
09:20:57|0.39723
09:20:59|0.39766
09:21:00|0.39744
09:21:00|0.39745
09:21:01|0.39681
09:21:02|0.3968
09:21:04|0.39719
09:21:05|0.3968
09:21:05|0.39707
09:21:07|0.39717
09:21:08|0.39718
09:21:09|0.39708
09:21:10|0.39681
09:21:11|0.39665
09:21:11|0.39679
09:21:13|0.39686
09:21:14|0.39681
09:21:15|0.39787
09:21:16|0.39766
09:21:17|0.39803
09:21:18|0.39805
09:21:19|0.39805
09:21:20|0.39758
09:21:21|0.39734
09:21:22|0.39667
09:21:23|0.39721
09:21:24|0.39684
09:21:25|0.39684
09:21:26|0.39684
09:21:27|0.39684
09:21:28|0.39683
09:21:29|0.39706
09:21:30|0.39684
09:21:31|0.39711
09:21:32|0.39703
09:21:33|0.39702
09:21:34|0.39716
09:21:35|0.39756
09:21:37|0.39712
09:21:38|0.39662
09:21:39|0.39631
09:21:40|0.39631
09:21:41|0.39631
09:21:42|0.39666
09:21:43|0.39694
09:21:44|0.39655
09:21:45|0.3985
09:21:47|0.398
09:21:47|0.39763
09:21:48|0.398
09:21:49|0.398
09:21:50|0.398
09:21:52|0.39808
09:21:52|0.39846
09:21:54|0.39812
09:21:54|0.39812
09:21:56|0.39868
09:21:57|0.39866
09:21:58|0.39853
09:21:58|0.39853
09:21:59|0.39784
09:22:01|0.39784
09:22:01|0.39742
09:22:03|0.39742
09:22:03|0.39764
09:22:05|0.39777
09:22:06|0.39773
09:22:07|0.39773
09:22:08|0.39781
09:22:09|0.39783
09:22:10|0.39768
09:22:11|0.3981
09:22:12|0.39774
09:22:13|0.39774
09:22:14|0.39763
09:22:15|0.39757
09:22:15|0.39764
09:22:17|0.39764
09:22:17|0.39823
09:22:18|0.3978
09:22:20|0.3978
09:22:20|0.39792
09:22:22|0.39846
09:22:22|0.39833
09:22:23|0.39833
09:22:24|0.39843
09:22:25|0.39838
09:22:27|0.3984
09:22:28|0.39883
09:22:29|0.39845
09:22:30|0.39867
09:22:31|0.3987
09:22:32|0.39832
09:22:33|0.39832
09:22:39|0.39741
09:22:40|0.39741
09:22:40|0.39739
09:22:42|0.39762
09:22:43|0.39724
09:22:44|0.39719
09:22:45|0.39713
09:22:45|0.39713
09:22:47|0.39713
09:22:48|0.39747
09:22:49|0.39747
09:22:50|0.39768
09:22:50|0.3976
09:22:51|0.39748
09:22:53|0.39748
09:22:54|0.39726
09:22:55|0.39743
09:22:56|0.39728
09:22:57|0.3976
09:22:58|0.39735
09:22:59|0.39735
09:23:00|0.39736
09:23:01|0.39736
09:23:02|0.39748
09:23:03|0.39787
09:23:04|0.39787
09:23:05|0.39787
09:23:06|0.39787
09:23:07|0.39796
09:23:08|0.39763
09:23:09|0.39766
09:23:10|0.39787
09:23:11|0.39783
09:23:12|0.39785
09:23:13|0.39796
09:23:14|0.39796
09:23:15|0.39799
09:23:16|0.39799
09:23:17|0.39778
09:23:18|0.39788
09:23:19|0.39858
09:23:20|0.39861
09:23:21|0.39864
09:23:22|0.39819
09:23:23|0.39882
09:23:24|0.39873
09:23:25|0.3989
09:23:26|0.3989
09:23:27|0.39892
09:23:28|0.39892
09:23:29|0.3986
09:23:30|0.39891
09:23:31|0.39846
09:23:32|0.39848
09:23:33|0.39848
09:23:35|0.39824
09:23:36|0.39864
09:23:37|0.39857
09:23:39|0.39892
09:23:40|0.39857
09:23:41|0.3988
09:23:43|0.39863
09:23:44|0.39891
09:23:46|0.39864
09:23:47|0.39858
09:23:48|0.39861
09:23:51|0.39861
09:23:52|0.39938
09:23:53|0.39944
09:23:55|0.39944
09:23:56|0.39944
09:23:57|0.39907
09:23:58|0.39907
09:24:01|0.39907
09:24:02|0.39984
09:24:03|0.3994
09:24:05|0.39957
09:24:06|0.39999
09:24:07|0.39957
09:24:08|0.39957
09:24:10|0.39954
09:24:11|0.39984
09:24:13|0.39946
09:24:14|0.39948
09:24:15|0.39986
09:24:17|0.39951
09:24:18|0.39947
09:24:20|0.39974
09:24:21|0.39963
09:24:22|0.39963
09:24:24|0.39955
09:24:25|0.39992
09:24:26|0.3995
09:24:28|0.39951
09:24:28|0.39963
09:24:30|0.39984
09:24:31|0.39993
09:24:31|0.39948
09:24:32|0.39907
09:24:33|0.39936
09:24:35|0.39952
09:24:35|0.39952
09:24:37|0.39952
09:24:38|0.39952
09:24:39|0.39962
09:24:40|0.39962
09:24:41|0.39966
09:24:42|0.39962
09:24:43|0.39961
09:24:44|0.39961
09:24:46|0.39961
09:24:47|0.39961
09:24:48|0.39961
09:24:49|0.39998
09:24:50|0.39987
09:24:51|0.39987
09:24:52|0.39983
09:24:53|0.39983
09:24:53|0.39983
09:24:54|0.39965
09:24:56|0.39977
09:24:56|0.39975
09:24:57|0.39996
09:24:59|0.39996
09:25:00|0.39996
09:25:00|0.39983
09:25:02|0.39906
09:25:02|0.39897
09:25:04|0.3997
09:25:04|0.3997
09:25:05|0.3997
09:25:07|0.3997
09:25:07|0.39987
09:25:09|0.39998
09:25:09|0.39998
09:25:11|0.39987
09:25:12|0.39987
09:25:13|0.39987
09:25:13|0.39987
09:25:15|0.39987
09:25:16|0.39987
09:25:16|0.39944
09:25:17|0.39921
09:25:19|0.39921
09:25:20|0.39922
09:25:20|0.39911
09:25:22|0.39911
09:25:23|0.39933
09:25:24|0.39959
09:25:25|0.3998
09:25:26|0.3998
09:25:27|0.39937
09:25:28|0.39999
09:25:28|0.39999
09:25:30|0.4
09:25:31|0.4
09:25:32|0.4
09:25:33|0.4
09:25:34|0.4
09:25:35|0.40043
09:25:36|0.39975
09:25:36|0.39975
09:25:38|0.39921
09:25:39|0.39921
09:25:40|0.39921
09:25:41|0.39947
09:25:43|0.39946
09:25:44|0.39964
09:25:45|0.39981
09:25:46|0.39923
09:25:47|0.39915
09:25:48|0.39916
09:25:49|0.39905
09:25:50|0.39905
09:25:51|0.39919
09:25:52|0.39919
09:25:53|0.39969
09:25:54|0.39918
09:25:55|0.39918
09:25:56|0.39922
09:25:57|0.39868
09:25:58|0.39868
09:26:00|0.39919
09:26:00|0.39919
09:26:01|0.39913
09:26:02|0.39967
09:26:03|0.39918
09:26:04|0.39918
09:26:06|0.39959
09:26:06|0.39923
09:26:07|0.39923
09:26:08|0.39923
09:26:09|0.39923
09:26:10|0.39923
09:26:11|0.39957
09:26:12|0.39957
09:26:13|0.39957
09:26:14|0.39988
09:26:15|0.39988
09:26:16|0.39988
09:26:17|0.39988
09:26:18|0.3999
09:26:19|0.3999
09:26:20|0.40117
09:26:22|0.40061
09:26:22|0.4006
09:26:23|0.40016
09:26:24|0.40016
09:26:25|0.40016
09:26:27|0.40026
09:26:27|0.40052
09:26:28|0.40052
09:26:29|0.40032
09:26:30|0.40032
09:26:31|0.40029
09:26:32|0.40029
09:26:34|0.40078
09:26:34|0.40075
09:26:35|0.40075
09:26:36|0.40055
09:26:38|0.40053
09:26:39|0.4009
09:26:40|0.40055
09:26:41|0.40087
09:26:43|0.40052
09:26:44|0.40052
09:26:45|0.40052
09:26:45|0.40052
09:26:46|0.40069
09:26:47|0.40069
09:26:49|0.40069
09:26:50|0.40083
09:26:51|0.401
09:26:51|0.40116
09:26:52|0.40128
09:26:54|0.40143
09:26:55|0.4015
09:26:56|0.4015
09:26:57|0.40148
09:26:57|0.4011
09:26:59|0.4011
09:27:00|0.4019
09:27:01|0.40151
09:27:02|0.40199
09:27:03|0.402
09:27:04|0.4021
09:27:05|0.4022
09:27:06|0.40223
09:27:07|0.40243
09:27:08|0.40201
09:27:09|0.40201
09:27:10|0.40236
09:27:11|0.40236
09:27:12|0.40236
09:27:13|0.40236
09:27:14|0.40242
09:27:15|0.40242
09:27:16|0.40242
09:27:17|0.40222
09:27:18|0.40243
09:27:19|0.40243
09:27:20|0.40222
09:27:21|0.40242
09:27:22|0.40229
09:27:23|0.40239
09:27:24|0.40289
09:27:25|0.40204
09:27:26|0.40204
09:27:27|0.40241
09:27:28|0.4024
09:27:29|0.4024
09:27:30|0.40213
09:27:31|0.40199
09:27:32|0.4018
09:27:33|0.40162
09:27:34|0.40177
09:27:35|0.40216
09:27:36|0.40229
09:27:37|0.40229
09:27:38|0.40251
09:27:39|0.40251
09:27:40|0.40274
09:27:42|0.40273
09:27:43|0.40273
09:27:43|0.40273
09:27:45|0.40274
09:27:46|0.40275
09:27:47|0.40235
09:27:49|0.40235
09:27:49|0.40282
09:27:50|0.40282
09:27:51|0.40282
09:27:52|0.40256
09:27:53|0.40287
09:27:54|0.40295
09:27:55|0.40302
09:27:56|0.40302
09:27:57|0.40339
09:27:59|0.40364
09:27:59|0.40315
09:28:01|0.40369
09:28:02|0.40369
09:28:03|0.40326
09:28:04|0.4038
09:28:05|0.40341
09:28:06|0.40341
09:28:07|0.40384
09:28:08|0.40369
09:28:09|0.4039
09:28:10|0.40384
09:28:11|0.40384
09:28:12|0.40384
09:28:13|0.40384
09:28:14|0.40346
09:28:15|0.40396
09:28:16|0.40396
09:28:17|0.40376
09:28:18|0.40383
09:28:19|0.40387
09:28:20|0.40104
09:28:21|0.40099
09:28:22|0.40014
09:28:23|0.40058
09:28:24|0.40044
09:28:25|0.40001
09:28:26|0.39989
09:28:27|0.39954
09:28:28|0.39953
09:28:29|0.39952
09:28:30|0.39948
09:28:31|0.39997
09:28:32|0.40023
09:28:33|0.40017
09:28:34|0.40053
09:28:35|0.40005
09:28:36|0.40044
09:28:37|0.40148
09:28:38|0.40267
09:28:39|0.4025
09:28:40|0.40261
09:28:42|0.40365
09:28:43|0.40319
09:28:44|0.40273
09:28:45|0.40277
09:28:47|0.40275
09:28:47|0.40275
09:28:49|0.40335
09:28:50|0.40306
09:28:51|0.40345
09:28:52|0.40345
09:28:53|0.40273
09:28:55|0.40273
09:28:55|0.40235
09:28:56|0.40247
09:28:57|0.4021
09:28:58|0.40247
09:28:59|0.40214
09:29:00|0.40339
09:29:01|0.40283
09:29:02|0.40332
09:29:03|0.40306
09:29:04|0.40294
09:29:05|0.4033
09:29:06|0.40289
09:29:07|0.4029
09:29:08|0.40289
09:29:09|0.40294
09:29:10|0.40328
09:29:11|0.40284
09:29:12|0.40235
09:29:13|0.402
09:29:14|0.40154
09:29:15|0.40206
09:29:16|0.40203
09:29:17|0.40203
09:29:18|0.40148
09:29:19|0.40172
09:29:20|0.40172
09:29:22|0.40127
09:29:22|0.40127
09:29:23|0.40167
09:29:24|0.40033
09:29:25|0.39994
09:29:26|0.40031
09:29:27|0.40046
09:29:29|0.40046
09:29:29|0.40046
09:29:30|0.40002
09:29:31|0.40039
09:29:33|0.40039
09:29:34|0.40039
09:29:34|0.40039
09:29:35|0.40039
09:29:36|0.40001
09:29:38|0.40001
09:29:38|0.39991
09:29:40|0.40013
09:29:40|0.40012
09:29:41|0.40032
09:29:43|0.4
09:29:44|0.39999
09:29:45|0.40001
09:29:46|0.39975
09:29:47|0.4
09:29:48|0.39954
09:29:49|0.39954
09:29:50|0.39988
09:29:51|0.39999
09:29:53|0.39988
09:29:54|0.39952
09:29:55|0.39924
09:29:56|0.39908
09:29:57|0.39897
09:29:58|0.39897
09:29:59|0.39897
09:30:00|0.3986
09:30:00|0.39859
09:30:02|0.39866
09:30:02|0.3987
09:30:04|0.39896
09:30:05|0.39875
09:30:06|0.39876
09:30:07|0.39928
09:30:07|0.39928
09:30:09|0.39928
09:30:10|0.39934
09:30:11|0.39934
09:30:12|0.39933
09:30:13|0.39933
09:30:13|0.39928
09:30:14|0.39932
09:30:16|0.39957
09:30:17|0.39936
09:30:17|0.39984
09:30:18|0.39999
09:30:20|0.39999
09:30:20|0.3996
09:30:21|0.3996
09:30:22|0.3999
09:30:24|0.3999
09:30:25|0.39988
09:30:25|0.39988
09:30:26|0.39998
09:30:27|0.39998
09:30:29|0.39998
09:30:30|0.4
09:30:31|0.4
09:30:32|0.4
09:30:33|0.4
09:30:33|0.4
09:30:34|0.4
09:30:36|0.4
09:30:36|0.4
09:30:37|0.40007
09:30:38|0.40045
09:30:40|0.40045
09:30:41|0.40043
09:30:42|0.40053
09:30:43|0.40053
09:30:44|0.40053
09:30:45|0.40061
09:30:46|0.40048
09:30:47|0.40085
09:30:48|0.40099
09:30:49|0.40099
09:30:51|0.40098
09:30:51|0.40098
09:30:53|0.40098
09:30:54|0.40098
09:30:55|0.40098
09:30:56|0.40098
09:30:57|0.4007
09:30:58|0.40097
09:30:59|0.40051
09:31:00|0.4004
09:31:01|0.4004
09:31:02|0.40023
09:31:03|0.40045
09:31:04|0.40045
09:31:05|0.40027
09:31:06|0.40027
09:31:07|0.40027
09:31:08|0.40027
09:31:09|0.40001
09:31:10|0.40001
09:31:11|0.40019
09:31:12|0.39998
09:31:13|0.39991
09:31:14|0.39985
09:31:15|0.39985
09:31:16|0.39985
09:31:17|0.39981
09:31:18|0.39979
09:31:19|0.39979
09:31:20|0.3998
09:31:21|0.4
09:31:22|0.40023
09:31:23|0.40011
09:31:24|0.40059
09:31:25|0.40012
09:31:27|0.40019
09:31:27|0.40063
09:31:28|0.4008
09:31:29|0.4008
09:31:31|0.40086
09:31:32|0.40086
09:31:33|0.40076
09:31:34|0.40089
09:31:35|0.40045
09:31:35|0.40045
09:31:36|0.40017
09:31:38|0.39972
09:31:39|0.39972
09:31:40|0.40001
09:31:41|0.40001
09:31:42|0.40067
09:31:43|0.40008
09:31:44|0.40012
09:31:45|0.40062
09:31:46|0.40062
09:31:48|0.4002
09:31:49|0.40022
09:31:50|0.40022
09:31:51|0.40022
09:31:52|0.40049
09:31:53|0.40022
09:31:54|0.40018
09:31:55|0.40001
09:31:56|0.40001
09:31:57|0.40001
09:31:58|0.40001
09:31:59|0.40001
09:32:00|0.40001
09:32:01|0.40001
09:32:02|0.40001
09:32:03|0.40002
09:32:04|0.40002
09:32:05|0.40002
09:32:06|0.39971
09:32:07|0.4004
09:32:08|0.40009
09:32:09|0.39991
09:32:10|0.3996
09:32:11|0.40015
09:32:12|0.40015
09:32:13|0.40015
09:32:14|0.4
09:32:15|0.40001
09:32:16|0.4005
09:32:17|0.40003
09:32:18|0.40009
09:32:19|0.40009
09:32:20|0.40052
09:32:22|0.40052
09:32:23|0.40011
09:32:24|0.40011
09:32:24|0.40005
09:32:25|0.40046
09:32:26|0.40008
09:32:27|0.40046
09:32:28|0.4006
09:32:29|0.4006
09:32:30|0.40059
09:32:31|0.4003
09:32:32|0.4003
09:32:33|0.40039
09:32:34|0.40039
09:32:35|0.4004
09:32:37|0.40012
09:32:37|0.40053
09:32:38|0.40053
09:32:40|0.40038
09:32:40|0.40015
09:32:42|0.40015
09:32:42|0.40015
09:32:44|0.40015
09:32:45|0.4003
09:32:46|0.4003
09:32:47|0.40015
09:32:49|0.4008
09:32:49|0.4004
09:32:50|0.40098
09:32:52|0.40153
09:32:53|0.40159
09:32:54|0.40175
09:32:55|0.40173
09:32:56|0.40173
09:32:56|0.40176
09:32:58|0.40177
09:32:59|0.40177
09:33:00|0.40147
09:33:01|0.40147
09:33:02|0.40231
09:33:02|0.40189
09:33:04|0.40293
09:33:05|0.40245
09:33:06|0.40244
09:33:07|0.40287
09:33:07|0.40246
09:33:09|0.40285
09:33:09|0.40249
09:33:11|0.40283
09:33:12|0.4023
09:33:13|0.4015
09:33:13|0.40169
09:33:15|0.40169
09:33:15|0.4021
09:33:17|0.4021
09:33:18|0.40283
09:33:18|0.40291
09:33:20|0.40345
09:33:20|0.40307
09:33:22|0.4039
09:33:23|0.40348
09:33:24|0.40394
09:33:25|0.40378
09:33:26|0.40335
09:33:27|0.40445
09:33:28|0.40473
09:33:29|0.40499
09:33:30|0.40489
09:33:31|0.40457
09:33:32|0.40476
09:33:33|0.40499
09:33:34|0.40512
09:33:35|0.40509
09:33:36|0.40466
09:33:37|0.40467
09:33:38|0.4045
09:33:39|0.40401
09:33:40|0.40401
09:33:41|0.40443
09:33:42|0.4045
09:33:43|0.40461
09:33:44|0.40414
09:33:45|0.40449
09:33:46|0.40403
09:33:47|0.40445
09:33:48|0.40404
09:33:50|0.4032
09:33:50|0.4032
09:33:51|0.4031
09:33:52|0.40336
09:33:54|0.40381
09:33:55|0.40349
09:33:55|0.40321
09:33:57|0.40371
09:33:57|0.40418
09:33:59|0.40418
09:34:00|0.4041
09:34:00|0.40321
09:34:02|0.40335
09:34:03|0.40313
09:34:04|0.40296
09:34:04|0.40327
09:34:05|0.40352
09:34:07|0.40318
09:34:08|0.40398
09:34:09|0.40341
09:34:10|0.40341
09:34:11|0.40341
09:34:12|0.40352
09:34:13|0.40388
09:34:14|0.40386
09:34:15|0.40355
09:34:16|0.40384
09:34:18|0.4041
09:34:18|0.40386
09:34:19|0.4043
09:34:20|0.4043
09:34:21|0.40385
09:34:22|0.40441
09:34:23|0.40402
09:34:24|0.40443
09:34:25|0.40402
09:34:26|0.4039
09:34:27|0.40405
09:34:28|0.40405
09:34:29|0.40402
09:34:30|0.40449
09:34:31|0.40403
09:34:32|0.4035
09:34:33|0.40332
09:34:34|0.40356
09:34:35|0.40338
09:34:36|0.40344
09:34:37|0.40316
09:34:38|0.40335
09:34:39|0.4033
09:34:40|0.40216
09:34:41|0.4017
09:34:42|0.40116
09:34:43|0.40105
09:34:44|0.40053
09:34:45|0.40053
09:34:46|0.40051
09:34:48|0.40091
09:34:49|0.40152
09:34:50|0.40097
09:34:51|0.40163
09:34:52|0.40129
09:34:53|0.40129
09:34:54|0.40133
09:34:55|0.4017
09:34:56|0.4012
09:34:57|0.4012
09:34:58|0.40129
09:34:59|0.40121
09:35:00|0.40114
09:35:02|0.4011
09:35:02|0.4006
09:35:03|0.4006
09:35:04|0.4006
09:35:05|0.4006
09:35:06|0.40061
09:35:07|0.40047
09:35:08|0.401
09:35:09|0.40127
09:35:10|0.40127
09:35:12|0.40152
09:35:13|0.40178
09:35:14|0.40207
09:35:15|0.40173
09:35:16|0.40174
09:35:17|0.40174
09:35:18|0.40133
09:35:19|0.40133
09:35:20|0.40169
09:35:21|0.40134
09:35:22|0.40134
09:35:23|0.40163
09:35:24|0.4022
09:35:25|0.40228
09:35:26|0.40228
09:35:27|0.40228
09:35:28|0.40236
09:35:29|0.40244
09:35:30|0.40201
09:35:31|0.40201
09:35:32|0.40201
09:35:33|0.4024
09:35:34|0.4024
09:35:35|0.40257
09:35:36|0.40251
09:35:37|0.40251
09:35:38|0.40239
09:35:39|0.40277
09:35:40|0.40278
09:35:41|0.40252
09:35:42|0.4035
09:35:43|0.40307
09:35:44|0.40376
09:35:45|0.4036
09:35:46|0.4036
09:35:47|0.40411
09:35:48|0.40432
09:35:50|0.4032
09:35:51|0.40461
09:35:52|0.40385
09:35:53|0.40373
09:35:54|0.40353
09:35:55|0.40355
09:35:56|0.40355
09:35:57|0.40355
09:35:58|0.40331
09:35:59|0.40303
09:36:00|0.4025
09:36:01|0.40284
09:36:02|0.40244
09:36:03|0.40218
09:36:04|0.40248
09:36:05|0.40244
09:36:06|0.40259
09:36:07|0.40255
09:36:09|0.40255
09:36:09|0.40222
09:36:10|0.4021
09:36:12|0.40212
09:36:13|0.40239
09:36:14|0.40236
09:36:15|0.40236
09:36:16|0.40236
09:36:17|0.40236
09:36:18|0.40223
09:36:19|0.40245
09:36:20|0.40211
09:36:21|0.40207
09:36:22|0.40206
09:36:23|0.40201
09:36:24|0.40201
09:36:25|0.40199
09:36:26|0.40197
09:36:27|0.4025
09:36:28|0.40278
09:36:29|0.40322
09:36:30|0.40322
09:36:31|0.40322
09:36:32|0.40322
09:36:33|0.40284
09:36:34|0.40286
09:36:35|0.40311
09:36:36|0.40315
09:36:37|0.40283
09:36:38|0.40283
09:36:39|0.4027
09:36:40|0.40288
09:36:41|0.40337
09:36:42|0.40337
09:36:43|0.403
09:36:44|0.40287
09:36:45|0.40298
09:36:46|0.403
09:36:47|0.40302
09:36:48|0.40302
09:36:49|0.40302
09:36:50|0.40302
09:36:52|0.40287
09:36:52|0.4026
09:36:54|0.40312
09:36:54|0.40322
09:36:56|0.40325
09:36:57|0.40349
09:36:58|0.40349
09:36:59|0.40355
09:37:00|0.40355
09:37:01|0.40355
09:37:02|0.40338
09:37:03|0.40355
09:37:04|0.40341
09:37:05|0.40355
09:37:06|0.40355
09:37:07|0.40514
09:37:08|0.40417
09:37:09|0.40485
09:37:10|0.4047
09:37:11|0.40464
09:37:12|0.40429
09:37:13|0.40478
09:37:14|0.40428
09:37:15|0.40428
09:37:16|0.40465
09:37:17|0.40578
09:37:18|0.40582
09:37:19|0.40533
09:37:20|0.40599
09:37:21|0.40599
09:37:22|0.40477
09:37:23|0.40485
09:37:24|0.40495
09:37:25|0.40537
09:37:26|0.40576
09:37:27|0.40588
09:37:28|0.40542
09:37:29|0.40582
09:37:30|0.40548
09:37:31|0.40548
09:37:32|0.40527
09:37:33|0.4056
09:37:34|0.40516
09:37:36|0.4055
09:37:36|0.40547
09:37:37|0.40567
09:37:38|0.40586
09:37:40|0.40544
09:37:41|0.40544
09:37:41|0.40554
09:37:42|0.40575
09:37:43|0.40575
09:37:44|0.40624
09:37:45|0.40645
09:37:46|0.40617
09:37:48|0.40509
09:37:49|0.4049
09:37:50|0.40494
09:37:51|0.40545
09:37:52|0.40467
09:37:53|0.40441
09:37:54|0.40483
09:37:55|0.40424
09:37:56|0.40491
09:37:58|0.40475
09:37:59|0.40458
09:37:59|0.40456
09:38:01|0.40454
09:38:02|0.40448
09:38:03|0.40448
09:38:04|0.40425
09:38:05|0.40466
09:38:05|0.40448
09:38:07|0.40448
09:38:07|0.40458
09:38:08|0.40403
09:38:10|0.40411
09:38:11|0.40411
09:38:11|0.40448
09:38:13|0.40364
09:38:14|0.40403
09:38:15|0.40326
09:38:16|0.40326
09:38:16|0.40326
09:38:18|0.403
09:38:19|0.4033
09:38:19|0.40323
09:38:21|0.4031
09:38:22|0.4035
09:38:23|0.40401
09:38:24|0.40401
09:38:25|0.40351
09:38:25|0.40351
09:38:27|0.40381
09:38:28|0.40382
09:38:29|0.40342
09:38:30|0.40342
09:38:31|0.4035
09:38:32|0.40338
09:38:33|0.40287
09:38:34|0.40337
09:38:35|0.40337
09:38:36|0.40329
09:38:37|0.40328
09:38:38|0.40326
09:38:39|0.40326
09:38:40|0.40321
09:38:41|0.403
09:38:42|0.40342
09:38:43|0.40373
09:38:44|0.40373
09:38:45|0.40385
09:38:46|0.4032
09:38:47|0.40288
09:38:48|0.40321
09:38:49|0.40334
09:38:51|0.40334
09:38:51|0.40224
09:38:52|0.40224
09:38:54|0.4013
09:38:55|0.40163
09:38:56|0.4015
09:38:57|0.40092
09:38:58|0.40066
09:39:00|0.40055
09:39:01|0.40049
09:39:02|0.40007
09:39:03|0.40047
09:39:04|0.40007
09:39:04|0.40045
09:39:06|0.40008
09:39:06|0.4008
09:39:08|0.40038
09:39:09|0.40038
09:39:10|0.40066
09:39:11|0.40097
09:39:12|0.40041
09:39:13|0.40041
09:39:14|0.40045
09:39:16|0.40045
09:39:16|0.4007
09:39:17|0.4007
09:39:18|0.40051
09:39:19|0.40091
09:39:21|0.40055
09:39:21|0.4001
09:39:22|0.40001
09:39:24|0.4001
09:39:24|0.39931
09:39:26|0.39908
09:39:26|0.39954
09:39:28|0.39878
09:39:29|0.39872
09:39:30|0.39908
09:39:31|0.3991
09:39:31|0.39979
09:39:33|0.39926
09:39:33|0.39939
09:39:35|0.39883
09:39:36|0.39923
09:39:37|0.39881
09:39:38|0.39881
09:39:39|0.39959
09:39:40|0.39964
09:39:41|0.39984
09:39:42|0.39988
09:39:43|0.39925
09:39:44|0.39967
09:39:45|0.39926
09:39:46|0.40026
09:39:47|0.40047
09:39:48|0.39989
09:39:49|0.39989
09:39:50|0.40065
09:39:51|0.40069
09:39:53|0.40023
09:39:53|0.40014
09:39:55|0.40014
09:39:55|0.39974
09:39:57|0.39989
09:39:58|0.39989
09:39:59|0.40038
09:40:00|0.40001
09:40:01|0.39974
09:40:02|0.39974
09:40:03|0.39974
09:40:05|0.40022
09:40:05|0.40022
09:40:06|0.40022
09:40:08|0.40012
09:40:08|0.40012
09:40:10|0.40022
09:40:10|0.40022
09:40:12|0.40021
09:40:12|0.40021
09:40:14|0.39999
09:40:15|0.40004
09:40:15|0.40006
09:40:16|0.4005
09:40:17|0.40014
09:40:19|0.40014
09:40:20|0.39997
09:40:20|0.39996
09:40:21|0.39996
09:40:23|0.39997
09:40:23|0.39996
09:40:25|0.39997
09:40:25|0.39993
09:40:27|0.39993
09:40:27|0.4
09:40:28|0.4
09:40:29|0.4005
09:40:30|0.4005
09:40:31|0.4005
09:40:32|0.40013
09:40:33|0.4007
09:40:35|0.4007
09:40:35|0.40063
09:40:37|0.40063
09:40:37|0.40052
09:40:38|0.40052
09:40:39|0.40079
09:40:41|0.40104
09:40:42|0.40076
09:40:43|0.40134
09:40:43|0.40134
09:40:44|0.40134
09:40:45|0.40134
09:40:46|0.40135
09:40:47|0.40104
09:40:48|0.40147
09:40:50|0.40145
09:40:50|0.40168
09:40:52|0.40216
09:40:53|0.40156
09:40:54|0.40196
09:40:55|0.40172
09:40:57|0.40173
09:40:58|0.40218
09:40:59|0.40216
09:41:00|0.40188
09:41:01|0.40188
09:41:02|0.40188
09:41:03|0.40188
09:41:04|0.40188
09:41:05|0.40188
09:41:06|0.40188
09:41:07|0.40179
09:41:08|0.40181
09:41:09|0.40147
09:41:10|0.40147
09:41:11|0.40195
09:41:12|0.4014
09:41:13|0.40134
09:41:14|0.40139
09:41:15|0.40139
09:41:16|0.40135
09:41:18|0.40135
09:41:18|0.40086
09:41:19|0.40065
09:41:20|0.40054
09:41:21|0.40081
09:41:22|0.40055
09:41:23|0.40086
09:41:24|0.40086
09:41:25|0.4016
09:41:26|0.4016
09:41:27|0.4016
09:41:28|0.40168
09:41:29|0.4022
09:41:30|0.40178
09:41:31|0.40163
09:41:32|0.40168
09:41:33|0.4016
09:41:34|0.4016
09:41:35|0.40236
09:41:36|0.40235
09:41:37|0.40183
09:41:38|0.40183
09:41:39|0.40183
09:41:40|0.40187
09:41:41|0.40187
09:41:42|0.40187
09:41:43|0.40187
09:41:44|0.40215
09:41:45|0.40215
09:41:46|0.40215
09:41:47|0.40215
09:41:48|0.40206
09:41:49|0.40206
09:41:50|0.40134
09:41:51|0.40136
09:41:52|0.40138
09:41:54|0.40178
09:41:55|0.40138
09:41:56|0.40138
09:41:57|0.40151
09:41:58|0.40147
09:41:59|0.40145
09:42:00|0.40145
09:42:01|0.40145
09:42:02|0.40097
09:42:03|0.4013
09:42:04|0.4013
09:42:05|0.40125
09:42:06|0.40095
09:42:07|0.40119
09:42:08|0.40072
09:42:10|0.40084
09:42:10|0.40084
09:42:11|0.40027
09:42:12|0.40027
09:42:13|0.40027
09:42:14|0.40069
09:42:15|0.40029
09:42:16|0.40029
09:42:17|0.39999
09:42:18|0.40001
09:42:19|0.39989
09:42:20|0.40028
09:42:21|0.40028
09:42:22|0.40004
09:42:23|0.40079
09:42:24|0.40063
09:42:25|0.40063
09:42:26|0.40028
09:42:27|0.40028
09:42:28|0.40028
09:42:29|0.40024
09:42:30|0.40028
09:42:31|0.40073
09:42:32|0.40073
09:42:33|0.40073
09:42:34|0.40052
09:42:36|0.40073
09:42:37|0.40061
09:42:37|0.40061
09:42:38|0.40073
09:42:39|0.40073
09:42:40|0.40073
09:42:41|0.40071
09:42:42|0.40071
09:42:44|0.40071
09:42:44|0.40071
09:42:45|0.40082
09:42:46|0.40082
09:42:48|0.40084
09:42:49|0.40084
09:42:49|0.40084
09:42:50|0.40086
09:42:51|0.40086
09:42:52|0.40086
09:42:53|0.40086
09:42:55|0.40101
09:42:56|0.40077
09:42:57|0.40078
09:42:58|0.40116
09:42:59|0.4012
09:43:00|0.4012
09:43:01|0.4012
09:43:02|0.4012
09:43:04|0.4012
09:43:05|0.4012
09:43:05|0.4012
09:43:06|0.40144
09:43:07|0.40192
09:43:08|0.40192
09:43:09|0.40187
09:43:11|0.4016
09:43:11|0.4016
09:43:13|0.40146
09:43:14|0.40146
09:43:14|0.40178
09:43:15|0.40096
09:43:16|0.40096
09:43:17|0.40138
09:43:18|0.40138
09:43:20|0.40138
09:43:20|0.40138
09:43:21|0.40138
09:43:23|0.40105
09:43:23|0.40105
09:43:25|0.40137
09:43:25|0.40105
09:43:27|0.40097
09:43:28|0.40124
09:43:28|0.40123
09:43:29|0.40123
09:43:31|0.40078
09:43:31|0.40078
09:43:32|0.40078
09:43:33|0.40078
09:43:34|0.40078
09:43:35|0.401
09:43:36|0.40088
09:43:37|0.40089
09:43:39|0.40089
09:43:39|0.40093
09:43:40|0.40079
09:43:41|0.40082
09:43:43|0.40069
09:43:43|0.4002
09:43:44|0.40063
09:43:45|0.40061
09:43:47|0.40012
09:43:48|0.39989
09:43:48|0.39989
09:43:50|0.40001
09:43:50|0.39999
09:43:51|0.39977
09:43:52|0.39959
09:43:53|0.39959
09:43:55|0.39955
09:43:55|0.39955
09:43:57|0.39941
09:43:58|0.39941
09:43:59|0.39948
09:44:01|0.39944
09:44:01|0.39985
09:44:02|0.39985
09:44:03|0.39933
09:44:04|0.39999
09:44:05|0.39957
09:44:06|0.39998
09:44:07|0.4
09:44:08|0.4
09:44:10|0.39972
09:44:10|0.39972
09:44:12|0.39972
09:44:13|0.39972
09:44:13|0.39972
09:44:14|0.39988
09:44:16|0.39988
09:44:17|0.39975
09:44:18|0.39975
09:44:19|0.39988
09:44:19|0.4
09:44:20|0.40019
09:44:21|0.39966
09:44:23|0.39988
09:44:23|0.40022
09:44:25|0.40022
09:44:25|0.40004
09:44:26|0.4007
09:44:27|0.4007
09:44:29|0.40073
09:44:30|0.40078
09:44:31|0.40078
09:44:32|0.40078
09:44:33|0.40073
09:44:33|0.40049
09:44:34|0.40072
09:44:35|0.40051
09:44:36|0.40051
09:44:37|0.40049
09:44:38|0.40049
09:44:40|0.40051
09:44:41|0.40072
09:44:42|0.40072
09:44:42|0.40072
09:44:44|0.4005
09:44:44|0.4005
09:44:45|0.40072
09:44:46|0.40078
09:44:48|0.40078
09:44:49|0.40078
09:44:50|0.40078
09:44:51|0.40078
09:44:52|0.40053
09:44:52|0.40053
09:44:54|0.40077
09:44:55|0.40104
09:44:55|0.40104
09:44:57|0.40104
09:44:58|0.40058
09:44:59|0.40058
09:45:01|0.40058
09:45:02|0.40137
09:45:02|0.40137
09:45:04|0.40164
09:45:05|0.40164
09:45:06|0.40164
09:45:06|0.40178
09:45:08|0.40136
09:45:09|0.40136
09:45:10|0.40136
09:45:10|0.40171
09:45:12|0.40171
09:45:13|0.40163
09:45:14|0.40163
09:45:14|0.40163
09:45:16|0.40118
09:45:17|0.40118
09:45:18|0.40105
09:45:19|0.40081
09:45:19|0.40081
09:45:21|0.4013
09:45:22|0.4013
09:45:23|0.4013
09:45:24|0.401
09:45:25|0.40088
09:45:26|0.40088
09:45:27|0.40144
09:45:28|0.40144
09:45:29|0.40136
09:45:30|0.40136
09:45:31|0.40089
09:45:32|0.40094
09:45:33|0.40131
09:45:34|0.40131
09:45:35|0.40096
09:45:36|0.40092
09:45:37|0.40078
09:45:38|0.40117
09:45:39|0.40117
09:45:40|0.40122
09:45:41|0.40164
09:45:42|0.40126
09:45:44|0.40162
09:45:44|0.40132
09:45:45|0.40132
09:45:46|0.402
09:45:47|0.40155
09:45:48|0.40159
09:45:49|0.40159
09:45:50|0.40116
09:45:51|0.40148
09:45:52|0.40105
09:45:53|0.40105
09:45:54|0.40107
09:45:55|0.40067
09:45:56|0.40095
09:45:58|0.40091
09:45:59|0.40066
09:46:00|0.40066
09:46:01|0.40082
09:46:03|0.40067
09:46:03|0.40076
09:46:05|0.40053
09:46:05|0.40053
09:46:07|0.40048
09:46:07|0.40022
09:46:09|0.40002
09:46:10|0.39999
09:46:11|0.39999
09:46:12|0.3999
09:46:12|0.3999
09:46:13|0.3999
09:46:14|0.3998
09:46:16|0.40038
09:46:17|0.40038
09:46:17|0.40038
09:46:19|0.40038
09:46:19|0.40038
09:46:20|0.40152
09:46:22|0.40131
09:46:23|0.40131
09:46:24|0.40086
09:46:25|0.40086
09:46:26|0.40075
09:46:27|0.40117
09:46:27|0.40071
09:46:29|0.40071
09:46:30|0.4005
09:46:31|0.40095
09:46:32|0.40095
09:46:33|0.40053
09:46:34|0.40053
09:46:35|0.40053
09:46:36|0.4005
09:46:37|0.4005
09:46:38|0.40064
09:46:39|0.40064
09:46:40|0.4006
09:46:41|0.4006
09:46:42|0.4006
09:46:43|0.4006
09:46:44|0.4006
09:46:45|0.4006
09:46:46|0.40056
09:46:47|0.4006
09:46:48|0.4006
09:46:49|0.4005
09:46:50|0.4005
09:46:51|0.4006
09:46:52|0.40054
09:46:53|0.40054
09:46:54|0.40087
09:46:55|0.40058
09:46:56|0.40058
09:46:57|0.4005
09:46:58|0.4005
09:47:00|0.40018
09:47:00|0.40011
09:47:01|0.40011
09:47:03|0.40001
09:47:04|0.40001
09:47:05|0.39969
09:47:06|0.4
09:47:07|0.39919
09:47:08|0.39972
09:47:08|0.39916
09:47:09|0.39916
09:47:11|0.3991
09:47:12|0.39948
09:47:13|0.39948
09:47:14|0.39948
09:47:15|0.39948
09:47:16|0.39962
09:47:17|0.39913
09:47:18|0.39913
09:47:19|0.39901
09:47:20|0.39901
09:47:21|0.39908
09:47:22|0.39908
09:47:23|0.39908
09:47:24|0.39777
09:47:25|0.39801
09:47:26|0.39794
09:47:27|0.39783
09:47:28|0.39781
09:47:29|0.39781
09:47:30|0.397
09:47:32|0.39701
09:47:32|0.39701
09:47:33|0.39701
09:47:34|0.39701
09:47:35|0.39701
09:47:36|0.39701
09:47:37|0.39693
09:47:38|0.39658
09:47:39|0.39704
09:47:40|0.39699
09:47:41|0.39699
09:47:42|0.39697
09:47:43|0.3966
09:47:44|0.3966
09:47:46|0.3965
09:47:46|0.39648
09:47:48|0.39648
09:47:48|0.39648
09:47:49|0.39646
09:47:50|0.39585
09:47:51|0.39567
09:47:53|0.39546
09:47:54|0.39493
09:47:54|0.3955
09:47:55|0.39538
09:47:56|0.39513
09:47:57|0.39589
09:47:58|0.39893
09:47:59|0.39903
09:48:01|0.39925
09:48:02|0.3996
09:48:03|0.39919
09:48:04|0.3986
09:48:05|0.39849
09:48:06|0.3987
09:48:07|0.39828
09:48:08|0.39808
09:48:09|0.39828
09:48:10|0.3979
09:48:11|0.39758
09:48:12|0.39754
09:48:13|0.39743
09:48:15|0.39773
09:48:15|0.39773
09:48:17|0.39744
09:48:17|0.39713
09:48:19|0.39708
09:48:19|0.39707
09:48:20|0.39679
09:48:21|0.39691
09:48:23|0.39692
09:48:24|0.39692
09:48:24|0.39779
09:48:26|0.39734
09:48:26|0.39703
09:48:28|0.39716
09:48:29|0.39746
09:48:29|0.39705
09:48:30|0.39705
09:48:32|0.39706
09:48:33|0.39706
09:48:34|0.39615
09:48:35|0.39589
09:48:36|0.39589
09:48:37|0.39435
09:48:38|0.39448
09:48:38|0.3961
09:48:40|0.39536
09:48:41|0.39603
09:48:41|0.39601
09:48:43|0.39601
09:48:43|0.39561
09:48:44|0.39567
09:48:46|0.39589
09:48:47|0.39564
09:48:47|0.39564
09:48:48|0.39604
09:48:49|0.39562
09:48:50|0.39562
09:48:51|0.39504
09:48:52|0.39568
09:48:53|0.39519
09:48:54|0.39519
09:48:55|0.39549
09:48:56|0.39521
09:48:57|0.39547
09:48:59|0.39549
09:48:59|0.39521
09:49:01|0.39521
09:49:02|0.39521
09:49:03|0.39491
09:49:04|0.39489
09:49:05|0.39489
09:49:06|0.39489
09:49:07|0.39447
09:49:08|0.39477
09:49:09|0.39475
09:49:10|0.39475
09:49:11|0.39443
09:49:12|0.39443
09:49:13|0.39427
09:49:15|0.39427
09:49:15|0.39455
09:49:16|0.39455
09:49:18|0.39445
09:49:19|0.39445
09:49:20|0.39443
09:49:20|0.39443
09:49:22|0.39429
09:49:23|0.39429
09:49:24|0.39429
09:49:25|0.39429
09:49:26|0.39498
09:49:26|0.39534
09:49:28|0.3954
09:49:29|0.3954
09:49:30|0.3954
09:49:31|0.39506
09:49:32|0.39506
09:49:33|0.39518
09:49:34|0.39518
09:49:35|0.39522
09:49:36|0.39522
09:49:37|0.39522
09:49:38|0.3952
09:49:38|0.3952
09:49:39|0.3952
09:49:41|0.39506
09:49:42|0.39506
09:49:43|0.39506
09:49:44|0.39493
09:49:45|0.39591
09:49:45|0.39542
09:49:46|0.39582
09:49:47|0.39578
09:49:49|0.3955
09:49:49|0.39578
09:49:51|0.39551
09:49:51|0.39551
09:49:53|0.39578
09:49:54|0.39578
09:49:54|0.39593
09:49:56|0.39597
09:49:57|0.39598
09:49:58|0.396
09:49:59|0.396
09:50:00|0.396
09:50:00|0.396
09:50:02|0.39651
09:50:03|0.39601
09:50:05|0.39644
09:50:06|0.39578
09:50:07|0.39578
09:50:08|0.39597
09:50:08|0.39597
09:50:10|0.39597
09:50:11|0.39597
09:50:11|0.39593
09:50:13|0.39551
09:50:14|0.39591
09:50:15|0.39544
09:50:16|0.39544
09:50:17|0.39536
09:50:18|0.39536
09:50:19|0.39531
09:50:20|0.39565
09:50:21|0.39519
09:50:22|0.39495
09:50:23|0.39492
09:50:24|0.39492
09:50:25|0.39492
09:50:26|0.39492
09:50:27|0.39492
09:50:28|0.39492
09:50:29|0.39531
09:50:30|0.39441
09:50:31|0.39437
09:50:32|0.39474
09:50:33|0.39474
09:50:34|0.39474
09:50:36|0.3944
09:50:36|0.3944
09:50:37|0.39474
09:50:39|0.39474
09:50:39|0.39474
09:50:41|0.39474
09:50:42|0.39474
09:50:42|0.39447
09:50:43|0.39451
09:50:44|0.39451
09:50:45|0.39451
09:50:46|0.39451
09:50:48|0.39451
09:50:49|0.39471
09:50:49|0.39471
09:50:50|0.39471
09:50:51|0.39471
09:50:52|0.39447
09:50:53|0.39447
09:50:54|0.39456
09:50:55|0.39456
09:50:56|0.39456
09:50:57|0.39456
09:50:58|0.39456
09:51:00|0.39485
09:51:00|0.39485
09:51:01|0.39485
09:51:03|0.39465
09:51:03|0.3947
09:51:04|0.3947
09:51:06|0.3947
09:51:07|0.3947
09:51:08|0.3947
09:51:09|0.39502
09:51:10|0.39473
09:51:11|0.39473
09:51:12|0.39537
09:51:14|0.39526
09:51:15|0.39532
09:51:15|0.39532
09:51:16|0.3958
09:51:17|0.39536
09:51:18|0.39542
09:51:19|0.39542
09:51:20|0.39542
09:51:21|0.39542
09:51:22|0.39542
09:51:23|0.39522
09:51:24|0.39549
09:51:25|0.39536
09:51:26|0.39536
09:51:27|0.39536
09:51:28|0.39541
09:51:29|0.39541
09:51:30|0.39541
09:51:31|0.39501
09:51:32|0.39501
09:51:33|0.39499
09:51:35|0.39499
09:51:35|0.39499
09:51:36|0.39499
09:51:37|0.39497
09:51:39|0.39465
09:51:39|0.39494
09:51:40|0.39494
09:51:42|0.39494
09:51:42|0.39461
09:51:43|0.39494
09:51:45|0.39465
09:51:45|0.39451
09:51:46|0.39451
09:51:48|0.39451
09:51:49|0.39464
09:51:49|0.39499
09:51:51|0.39499
09:51:51|0.39499
09:51:53|0.39499
09:51:53|0.39409
09:51:55|0.39402
09:51:56|0.39402
09:51:56|0.39342
09:51:58|0.39371
09:51:59|0.3932
09:51:59|0.39353
09:52:01|0.39347
09:52:02|0.39345
09:52:03|0.39343
09:52:04|0.39307
09:52:05|0.39306
09:52:06|0.39306
09:52:07|0.39306
09:52:08|0.39287
09:52:09|0.39278
09:52:10|0.39297
09:52:11|0.39277
09:52:12|0.39277
09:52:13|0.39275
09:52:14|0.39271
09:52:15|0.39222
09:52:16|0.39222
09:52:17|0.39222
09:52:18|0.39248
09:52:19|0.39247
09:52:20|0.39222
09:52:21|0.39222
09:52:23|0.39244
09:52:23|0.39244
09:52:24|0.3912
09:52:25|0.39113
09:52:26|0.39074
09:52:27|0.39136
09:52:28|0.39135
09:52:30|0.3912
09:52:30|0.39133
09:52:32|0.39114
09:52:33|0.39115
09:52:34|0.39189
09:52:35|0.39455
09:52:36|0.39454
09:52:37|0.39498
09:52:38|0.39599
09:52:38|0.39552
09:52:40|0.39556
09:52:40|0.39558
09:52:42|0.39561
09:52:43|0.3954
09:52:43|0.39515
09:52:44|0.39512
09:52:46|0.39512
09:52:47|0.3953
09:52:47|0.39555
09:52:49|0.39511
09:52:50|0.39511
09:52:51|0.39468
09:52:52|0.39475
09:52:53|0.39467
09:52:54|0.39412
09:52:55|0.39467
09:52:55|0.39495
09:52:57|0.39487
09:52:58|0.39532
09:52:59|0.3949
09:53:00|0.39532
09:53:01|0.39475
09:53:02|0.3953
09:53:03|0.39464
09:53:04|0.39401
09:53:05|0.39432
09:53:07|0.39372
09:53:07|0.39412
09:53:08|0.39315
09:53:10|0.3936
09:53:11|0.39287
09:53:12|0.39247
09:53:13|0.393
09:53:14|0.39292
09:53:15|0.39284
09:53:16|0.39284
09:53:17|0.39283
09:53:18|0.39243
09:53:19|0.39271
09:53:20|0.39324
09:53:21|0.39242
09:53:22|0.39242
09:53:23|0.39289
09:53:24|0.39236
09:53:25|0.39237
09:53:26|0.39127
09:53:27|0.39114
09:53:28|0.39137
09:53:29|0.39138
09:53:30|0.39105
09:53:31|0.391
09:53:32|0.391
09:53:33|0.39112
09:53:34|0.39067
09:53:35|0.39106
09:53:36|0.39082
09:53:37|0.39142
09:53:38|0.39084
09:53:39|0.39103
09:53:41|0.39083
09:53:41|0.391
09:53:43|0.39074
09:53:44|0.39074
09:53:44|0.39141
09:53:45|0.3909
09:53:46|0.39097
09:53:47|0.39097
09:53:48|0.39097
09:53:49|0.39138
09:53:50|0.39138
09:53:51|0.39138
09:53:52|0.39138
09:53:53|0.39138
09:53:54|0.39138
09:53:55|0.39136
09:53:56|0.39103
09:53:57|0.39103
09:53:58|0.39103
09:54:00|0.39107
09:54:00|0.39107
09:54:01|0.39066
09:54:03|0.39066
09:54:04|0.39077
09:54:04|0.39077
09:54:06|0.39001
09:54:07|0.3904
09:54:08|0.3904
09:54:10|0.39023
09:54:10|0.39023
09:54:11|0.39039
09:54:12|0.38941
09:54:13|0.38917
09:54:14|0.38856
09:54:15|0.38854
09:54:16|0.38857
09:54:17|0.38895
09:54:18|0.38762
09:54:19|0.38943
09:54:20|0.38707
09:54:21|0.38877
09:54:22|0.38833
09:54:23|0.38887
09:54:24|0.38852
09:54:25|0.38847
09:54:26|0.38804
09:54:27|0.38665
09:54:28|0.38701
09:54:29|0.38751
09:54:30|0.38701
09:54:31|0.38611
09:54:32|0.38618
09:54:33|0.38683
09:54:34|0.38622
09:54:35|0.38685
09:54:36|0.38656
09:54:37|0.38661
09:54:38|0.38607
09:54:39|0.38659
09:54:40|0.38591
09:54:42|0.38594
09:54:42|0.38593
09:54:43|0.38634
09:54:44|0.38676
09:54:45|0.38709
09:54:47|0.3875
09:54:48|0.38721
09:54:48|0.38734
09:54:49|0.38667
09:54:50|0.38634
09:54:51|0.38644
09:54:52|0.38667
09:54:53|0.38699
09:54:55|0.3863
09:54:56|0.38548
09:54:56|0.38612
09:54:57|0.38614
09:54:59|0.38557
09:55:00|0.38613
09:55:00|0.38639
09:55:02|0.38783
09:55:02|0.38808
09:55:03|0.38808
09:55:05|0.38808
09:55:06|0.38823
09:55:07|0.38839
09:55:08|0.38837
09:55:10|0.38823
09:55:10|0.38799
09:55:11|0.38821
09:55:12|0.38838
09:55:13|0.38838
09:55:14|0.38798
09:55:15|0.38798
09:55:16|0.38825
09:55:17|0.38786
09:55:18|0.38724
09:55:19|0.38724
09:55:20|0.38721
09:55:21|0.38724
09:55:22|0.38701
09:55:23|0.38701
09:55:24|0.387
09:55:25|0.38737
09:55:26|0.38699
09:55:27|0.38667
09:55:28|0.38667
09:55:29|0.38667
09:55:30|0.38661
09:55:31|0.38661
09:55:32|0.387
09:55:33|0.3862
09:55:34|0.38619
09:55:35|0.38667
09:55:36|0.38674
09:55:37|0.38681
09:55:38|0.38682
09:55:39|0.38682
09:55:40|0.38713
09:55:41|0.38655
09:55:42|0.38623
09:55:43|0.38681
09:55:44|0.38624
09:55:45|0.38673
09:55:46|0.38626
09:55:47|0.38626
09:55:48|0.38632
09:55:49|0.38626
09:55:50|0.38627
09:55:51|0.38665
09:55:52|0.3865
09:55:53|0.38632
09:55:54|0.3862
09:55:55|0.38644
09:55:56|0.38641
09:55:57|0.38647
09:55:58|0.3862
09:55:59|0.3862
09:56:00|0.38622
09:56:02|0.38594
09:56:02|0.38595
09:56:03|0.38591
09:56:04|0.38589
09:56:05|0.38611
09:56:06|0.38584
09:56:08|0.38611
09:56:09|0.38606
09:56:11|0.38568
09:56:11|0.38568
09:56:12|0.38571
09:56:13|0.38567
09:56:14|0.38567
09:56:15|0.38611
09:56:17|0.38567
09:56:17|0.38567
09:56:18|0.38544
09:56:20|0.38566
09:56:20|0.38544
09:56:22|0.38544
09:56:22|0.38544
09:56:23|0.38544
09:56:24|0.38541
09:56:25|0.38529
09:56:27|0.38544
09:56:27|0.38518
09:56:28|0.38518
09:56:30|0.38518
09:56:31|0.38518
09:56:31|0.38518
09:56:32|0.38518
09:56:34|0.38518
09:56:35|0.38518
09:56:36|0.38518
09:56:36|0.38518
09:56:37|0.38517
09:56:39|0.38515
09:56:39|0.38519
09:56:40|0.38571
09:56:41|0.38579
09:56:42|0.3853
09:56:44|0.38568
09:56:44|0.38523
09:56:46|0.38558
09:56:47|0.38518
09:56:48|0.38518
09:56:48|0.38544
09:56:49|0.38544
09:56:50|0.3855
09:56:51|0.3855
09:56:52|0.38527
09:56:53|0.38595
09:56:55|0.38544
09:56:55|0.38591
09:56:57|0.38534
09:56:58|0.38534
09:56:58|0.38536
09:56:59|0.38601
09:57:00|0.38734
09:57:02|0.38752
09:57:03|0.38805
09:57:03|0.38803
09:57:05|0.38803
09:57:05|0.38743
09:57:07|0.38743
09:57:08|0.38735
09:57:09|0.38793
09:57:10|0.38734
09:57:11|0.38788
09:57:12|0.38737
09:57:14|0.38745
09:57:14|0.38745
09:57:16|0.3874
09:57:16|0.38701
09:57:17|0.38701
09:57:19|0.3873
09:57:19|0.38727
09:57:20|0.38725
09:57:21|0.38715
09:57:22|0.38713
09:57:23|0.38679
09:57:24|0.38666
09:57:26|0.38698
09:57:27|0.3869
09:57:28|0.38688
09:57:28|0.38686
09:57:30|0.38684
09:57:31|0.38684
09:57:31|0.38682
09:57:32|0.38682
09:57:33|0.38653
09:57:35|0.38682
09:57:35|0.38703
09:57:36|0.38771
09:57:37|0.38704
09:57:39|0.38704
09:57:39|0.387
09:57:40|0.38722
09:57:41|0.38704
09:57:42|0.38717
09:57:44|0.38706
09:57:44|0.38706
09:57:46|0.38709
09:57:47|0.38666
09:57:48|0.38666
09:57:49|0.38683
09:57:50|0.38908
09:57:50|0.38892
09:57:52|0.38951
09:57:53|0.38898
09:57:54|0.3893
09:57:55|0.38897
09:57:55|0.38889
09:57:56|0.38888
09:57:58|0.38876
09:57:58|0.38874
09:58:00|0.38873
09:58:01|0.38873
09:58:01|0.38896
09:58:02|0.3889
09:58:03|0.38705
09:58:05|0.38673
09:58:06|0.38623
09:58:07|0.38516
09:58:08|0.3852
09:58:09|0.38597
09:58:10|0.38594
09:58:12|0.3853
09:58:13|0.38501
09:58:13|0.38501
09:58:15|0.38553
09:58:16|0.38548
09:58:17|0.38548
09:58:18|0.38503
09:58:19|0.38543
09:58:20|0.38489
09:58:21|0.38497
09:58:22|0.38486
09:58:23|0.38486
09:58:24|0.38485
09:58:25|0.38524
09:58:26|0.38522
09:58:27|0.38522
09:58:28|0.38486
09:58:29|0.38486
09:58:30|0.38486
09:58:31|0.38501
09:58:32|0.38644
09:58:33|0.38621
09:58:34|0.38596
09:58:35|0.38543
09:58:36|0.38591
09:58:37|0.38546
09:58:38|0.38546
09:58:39|0.38546
09:58:40|0.38546
09:58:41|0.38512
09:58:42|0.38512
09:58:43|0.38512
09:58:44|0.38537
09:58:45|0.38524
09:58:46|0.38526
09:58:47|0.3845
09:58:48|0.38448
09:58:49|0.38599
09:58:50|0.38644
09:58:51|0.38651
09:58:52|0.38641
09:58:53|0.3866
09:58:54|0.38679
09:58:55|0.38639
09:58:56|0.38636
09:58:57|0.38636
09:58:58|0.38642
09:58:59|0.38727
09:59:00|0.38685
09:59:02|0.3878
09:59:02|0.38751
09:59:03|0.38751
09:59:04|0.38756
09:59:05|0.38755
09:59:06|0.38756
09:59:07|0.38756
09:59:08|0.38756
09:59:09|0.38698
09:59:11|0.387
09:59:12|0.387
09:59:13|0.3873
09:59:14|0.38688
09:59:15|0.38679
09:59:16|0.38679
09:59:17|0.3873
09:59:18|0.3873
09:59:19|0.38703
09:59:20|0.38702
09:59:21|0.38702
09:59:22|0.38739
09:59:24|0.38739
09:59:24|0.38739
09:59:25|0.38707
09:59:26|0.38707
09:59:27|0.38707
09:59:28|0.38707
09:59:29|0.38706
09:59:30|0.38672
09:59:31|0.38702
09:59:32|0.38702
09:59:33|0.38693
09:59:34|0.38699
09:59:35|0.38637
09:59:36|0.38675
09:59:37|0.38671
09:59:38|0.38637
09:59:39|0.38638
09:59:40|0.38586
09:59:41|0.38622
09:59:42|0.38618
09:59:43|0.38636
09:59:44|0.38711
09:59:45|0.3873
09:59:46|0.38601
09:59:47|0.38665
09:59:48|0.38591
09:59:49|0.38584
09:59:50|0.38584
09:59:52|0.38612
09:59:52|0.38637
09:59:54|0.3862
09:59:54|0.3862
09:59:55|0.38621
09:59:57|0.38618
09:59:57|0.38588
09:59:58|0.38573
09:59:59|0.38739
10:00:01|0.38578
10:00:01|0.38578
10:00:02|0.3864
10:00:04|0.38687
10:00:05|0.38676
10:00:05|0.38703
10:00:06|0.38732
10:00:07|0.38712
10:00:09|0.38673
10:00:09|0.38711
10:00:10|0.38693
10:00:11|0.38706
10:00:13|0.38708
10:00:14|0.38722
10:00:15|0.3873
10:00:16|0.38693
10:00:17|0.38695
10:00:18|0.38697
10:00:19|0.3874
10:00:20|0.3874
10:00:21|0.38737
10:00:23|0.38856
10:00:24|0.38856
10:00:25|0.38812
10:00:25|0.38812
10:00:27|0.38812
10:00:27|0.38845
10:00:28|0.38834
10:00:29|0.38842
10:00:30|0.38848
10:00:32|0.38848
10:00:32|0.38848
10:00:34|0.38847
10:00:34|0.38848
10:00:36|0.38884
10:00:37|0.38848
10:00:37|0.38884
10:00:39|0.38847
10:00:40|0.38878
10:00:41|0.38848
10:00:41|0.38876
10:00:42|0.38876
10:00:44|0.38876
10:00:45|0.38892
10:00:46|0.38892
10:00:47|0.38892
10:00:48|0.3894
10:00:49|0.38889
10:00:50|0.38892
10:00:51|0.38848
10:00:52|0.38826
10:00:53|0.38862
10:00:54|0.38824
10:00:55|0.38821
10:00:56|0.3882
10:00:57|0.38784
10:00:58|0.38844
10:00:59|0.38851
10:01:00|0.38913
10:01:01|0.38851
10:01:02|0.38857
10:01:04|0.38905
10:01:04|0.38868
10:01:05|0.38896
10:01:06|0.38897
10:01:07|0.38897
10:01:08|0.38897
10:01:09|0.38901
10:01:10|0.38947
10:01:11|0.38953
10:01:13|0.38953
10:01:13|0.38946
10:01:15|0.38946
10:01:16|0.38935
10:01:16|0.38923
10:01:18|0.38923
10:01:19|0.38878
10:01:20|0.38874
10:01:22|0.38876
10:01:22|0.38928
10:01:23|0.3893
10:01:24|0.3893
10:01:25|0.3893
10:01:26|0.3893
10:01:27|0.38898
10:01:28|0.38946
10:01:29|0.38946
10:01:30|0.38946
10:01:31|0.38903
10:01:32|0.38951
10:01:33|0.38906
10:01:34|0.3894
10:01:35|0.3894
10:01:36|0.38953
10:01:37|0.38953
10:01:38|0.38953
10:01:39|0.38953
10:01:40|0.38953
10:01:41|0.38985
10:01:42|0.39021
10:01:43|0.38989
10:01:44|0.38989
10:01:45|0.39021
10:01:46|0.39118
10:01:47|0.3909
10:01:48|0.39088
10:01:49|0.39089
10:01:50|0.39093
10:01:51|0.39095
10:01:52|0.39103
10:01:53|0.391
10:01:54|0.391
10:01:55|0.39105
10:01:56|0.39156
10:01:57|0.39156
10:01:58|0.39156
10:01:59|0.3915
10:02:00|0.39142
10:02:01|0.39084
10:02:02|0.39097
10:02:03|0.39022
10:02:04|0.3907
10:02:05|0.39089
10:02:06|0.39089
10:02:07|0.39089
10:02:08|0.39089
10:02:09|0.39086
10:02:10|0.39086
10:02:11|0.39079
10:02:12|0.39048
10:02:14|0.39007
10:02:15|0.38975
10:02:16|0.38945
10:02:17|0.38945
10:02:18|0.38945
10:02:19|0.38975
10:02:21|0.39058
10:02:21|0.39049
10:02:22|0.38985
10:02:23|0.39047
10:02:24|0.38987
10:02:25|0.39044
10:02:26|0.39044
10:02:27|0.39044
10:02:28|0.38989
10:02:29|0.38991
10:02:30|0.38991
10:02:31|0.38992
10:02:32|0.38992
10:02:33|0.39034
10:02:34|0.38985
10:02:35|0.3899
10:02:36|0.38954
10:02:37|0.38922
10:02:38|0.38922
10:02:39|0.38976
10:02:40|0.38976
10:02:41|0.38976
10:02:42|0.38976
10:02:43|0.38976
10:02:44|0.38976
10:02:45|0.38976
10:02:46|0.38976
10:02:47|0.38961
10:02:48|0.39005
10:02:50|0.38986
10:02:50|0.39016
10:02:52|0.38967
10:02:52|0.38967
10:02:53|0.39028
10:02:54|0.39029
10:02:55|0.39029
10:02:57|0.3898
10:02:58|0.3898
10:02:58|0.38985
10:02:59|0.38985
10:03:01|0.39034
10:03:02|0.3907
10:03:02|0.39019
10:03:03|0.39019
10:03:04|0.39019
10:03:05|0.39019
10:03:07|0.39064
10:03:08|0.39064
10:03:08|0.39017
10:03:10|0.38992
10:03:10|0.38993
10:03:11|0.38993
10:03:13|0.38992
10:03:13|0.38976
10:03:15|0.38981
10:03:15|0.39006
10:03:17|0.38993
10:03:18|0.38999
10:03:19|0.38976
10:03:20|0.38941
10:03:20|0.38979
10:03:22|0.38979
10:03:23|0.38921
10:03:24|0.38921
10:03:25|0.38918
10:03:26|0.38918
10:03:27|0.38918
10:03:27|0.38918
10:03:29|0.38918
10:03:30|0.38943
10:03:31|0.38916
10:03:32|0.38918
10:03:33|0.38943
10:03:34|0.389
10:03:35|0.38906
10:03:36|0.38898
10:03:37|0.38898
10:03:38|0.38898
10:03:39|0.38898
10:03:40|0.3886
10:03:41|0.38884
10:03:42|0.38884
10:03:43|0.38882
10:03:44|0.38882
10:03:45|0.3886
10:03:46|0.3886
10:03:47|0.3886
10:03:48|0.3886
10:03:49|0.38879
10:03:50|0.3886
10:03:51|0.38858
10:03:52|0.38857
10:03:53|0.38855
10:03:54|0.38877
10:03:55|0.38848
10:03:56|0.38851
10:03:57|0.38851
10:03:58|0.38844
10:03:59|0.38836
10:04:00|0.38836
10:04:01|0.38834
10:04:02|0.38855
10:04:03|0.3886
10:04:04|0.38909
10:04:05|0.38909
10:04:06|0.38925
10:04:07|0.38923
10:04:08|0.38923
10:04:09|0.38888
10:04:10|0.38791
10:04:11|0.38836
10:04:12|0.38836
10:04:13|0.38825
10:04:14|0.38809
10:04:16|0.38793
10:04:16|0.38793
10:04:18|0.38831
10:04:19|0.38831
10:04:20|0.38831
10:04:21|0.38822
10:04:23|0.38772
10:04:23|0.38778
10:04:24|0.38775
10:04:25|0.38775
10:04:26|0.38742
10:04:27|0.38782
10:04:28|0.38782
10:04:29|0.38782
10:04:30|0.38749
10:04:31|0.3875
10:04:32|0.3873
10:04:33|0.38694
10:04:34|0.38782
10:04:35|0.38787
10:04:36|0.38725
10:04:37|0.38725
10:04:38|0.38725
10:04:39|0.38746
10:04:40|0.38696
10:04:41|0.38748
10:04:42|0.38758
10:04:43|0.38758
10:04:44|0.38758
10:04:46|0.38764
10:04:46|0.38764
10:04:48|0.38822
10:04:49|0.38761
10:04:50|0.38786
10:04:51|0.38786
10:04:52|0.38779
10:04:53|0.38782
10:04:54|0.38782
10:04:55|0.38782
10:04:56|0.388
10:04:57|0.38821
10:04:58|0.38821
10:04:59|0.38767
10:05:00|0.38719
10:05:01|0.38715
10:05:02|0.38737
10:05:03|0.38737
10:05:04|0.38737
10:05:05|0.38737
10:05:06|0.38779
10:05:07|0.38779
10:05:08|0.38741
10:05:09|0.38741
10:05:10|0.38741
10:05:11|0.38741
10:05:12|0.38741
10:05:13|0.38741
10:05:14|0.38741
10:05:15|0.38688
10:05:16|0.38711
10:05:18|0.38711
10:05:18|0.38711
10:05:20|0.3876
10:05:21|0.3876
10:05:22|0.38703
10:05:23|0.38703
10:05:24|0.38716
10:05:25|0.38674
10:05:26|0.38701
10:05:27|0.38662
10:05:28|0.38682
10:05:29|0.38682
10:05:30|0.38682
10:05:32|0.38682
10:05:33|0.3862
10:05:34|0.38696
10:05:34|0.38566
10:05:36|0.38569
10:05:36|0.38558
10:05:37|0.38594
10:05:38|0.3855
10:05:39|0.385
10:05:41|0.38442
10:05:42|0.38485
10:05:42|0.38478
10:05:43|0.38475
10:05:44|0.3847
10:05:45|0.38431
10:05:46|0.38428
10:05:48|0.38402
10:05:48|0.38401
10:05:49|0.38458
10:05:51|0.38402
10:05:51|0.38459
10:05:52|0.38473
10:05:54|0.38408
10:05:54|0.38427
10:05:55|0.38427
10:05:56|0.38377
10:05:57|0.38377
10:05:58|0.38366
10:06:00|0.3841
10:06:01|0.38404
10:06:02|0.38364
10:06:03|0.38363
10:06:04|0.38363
10:06:05|0.38385
10:06:06|0.38314
10:06:07|0.38354
10:06:08|0.38309
10:06:09|0.38348
10:06:10|0.38348
10:06:11|0.38346
10:06:12|0.38344
10:06:13|0.38344
10:06:14|0.38301
10:06:15|0.38336
10:06:16|0.38387
10:06:17|0.38413
10:06:19|0.38387
10:06:19|0.38387
10:06:20|0.38321
10:06:21|0.38323
10:06:22|0.38372
10:06:23|0.38323
10:06:24|0.38371
10:06:26|0.38327
10:06:27|0.38354
10:06:28|0.3833
10:06:28|0.3833
10:06:30|0.38304
10:06:30|0.38346
10:06:31|0.38327
10:06:32|0.38327
10:06:34|0.38344
10:06:35|0.38352
10:06:36|0.38354
10:06:37|0.38325
10:06:38|0.38303
10:06:39|0.38339
10:06:40|0.383
10:06:41|0.38301
10:06:42|0.38301
10:06:43|0.38301
10:06:44|0.38345
10:06:45|0.38345
10:06:46|0.38315
10:06:47|0.38315
10:06:48|0.38306
10:06:49|0.38306
10:06:50|0.38307
10:06:51|0.38307
10:06:52|0.38307
10:06:53|0.38343
10:06:54|0.38316
10:06:55|0.38316
10:06:56|0.38343
10:06:57|0.38325
10:06:58|0.38325
10:06:59|0.3841
10:07:00|0.3841
10:07:01|0.38366
10:07:02|0.38407
10:07:03|0.38453
10:07:04|0.38453
10:07:05|0.38422
10:07:06|0.38453
10:07:07|0.38441
10:07:08|0.38441
10:07:09|0.38453
10:07:10|0.3844
10:07:11|0.38438
10:07:12|0.38444
10:07:13|0.38446
10:07:14|0.38444
10:07:15|0.38492
10:07:16|0.38444
10:07:17|0.38443
10:07:18|0.38443
10:07:19|0.38486
10:07:21|0.3848
10:07:21|0.38478
10:07:22|0.38478
10:07:23|0.38476
10:07:24|0.38476
10:07:25|0.38422
10:07:26|0.384
10:07:27|0.384
10:07:28|0.384
10:07:30|0.384
10:07:30|0.384
10:07:31|0.3839
10:07:33|0.38344
10:07:34|0.38344
10:07:35|0.3839
10:07:36|0.38347
10:07:37|0.38314
10:07:38|0.38313
10:07:39|0.38313
10:07:40|0.38315
10:07:41|0.38356
10:07:42|0.38313
10:07:43|0.38313
10:07:44|0.38313
10:07:44|0.38313
10:07:46|0.38308
10:07:47|0.38317
10:07:48|0.38376
10:07:48|0.38376
10:07:50|0.38317
10:07:51|0.38317
10:07:52|0.38376
10:07:53|0.38326
10:07:54|0.38371
10:07:55|0.3838
10:07:56|0.38427
10:07:57|0.384
10:07:58|0.38382
10:07:59|0.38382
10:08:00|0.38416
10:08:01|0.38368
10:08:02|0.38383
10:08:03|0.38407
10:08:04|0.38407
10:08:05|0.3844
10:08:06|0.3844
10:08:08|0.38387
10:08:08|0.38387
10:08:09|0.38387
10:08:10|0.38424
10:08:11|0.38424
10:08:12|0.38393
10:08:13|0.384
10:08:14|0.384
10:08:15|0.38385
10:08:16|0.38422
10:08:17|0.38422
10:08:18|0.38422
10:08:19|0.38416
10:08:20|0.38416
10:08:22|0.38416
10:08:23|0.38416
10:08:24|0.38392
10:08:26|0.38414
10:08:27|0.38416
10:08:27|0.38416
10:08:29|0.3841
10:08:30|0.38398
10:08:30|0.38394
10:08:32|0.38404
10:08:33|0.38387
10:08:33|0.38383
10:08:35|0.38338
10:08:36|0.38338
10:08:36|0.38338
10:08:38|0.38323
10:08:39|0.38323
10:08:40|0.38323
10:08:41|0.38324
10:08:41|0.38372
10:08:43|0.38378
10:08:43|0.38415
10:08:45|0.38387
10:08:46|0.38387
10:08:47|0.38387
10:08:48|0.38387
10:08:49|0.38275
10:08:50|0.38301
10:08:51|0.38302
10:08:52|0.38301
10:08:53|0.38316
10:08:54|0.38311
10:08:55|0.38302
10:08:56|0.38302
10:08:57|0.38305
10:08:58|0.38305
10:08:59|0.38264
10:09:00|0.38264
10:09:01|0.38296
10:09:02|0.38284
10:09:03|0.38251
10:09:04|0.38251
10:09:05|0.3825
10:09:07|0.38244
10:09:07|0.38245
10:09:08|0.3825
10:09:09|0.38273
10:09:10|0.3831
10:09:11|0.3831
10:09:12|0.3831
10:09:13|0.3831
10:09:14|0.38329
10:09:15|0.38329
10:09:16|0.3833
10:09:17|0.38333
10:09:18|0.38333
10:09:19|0.38396
10:09:20|0.38396
10:09:22|0.38396
10:09:23|0.38359
10:09:23|0.384
10:09:24|0.38365
10:09:25|0.38328
10:09:27|0.38326
10:09:28|0.38324
10:09:29|0.38324
10:09:30|0.3827
10:09:31|0.38283
10:09:32|0.38283
10:09:32|0.38286
10:09:33|0.38286
10:09:34|0.38283
10:09:36|0.38287
10:09:37|0.38231
10:09:37|0.38294
10:09:38|0.38294
10:09:40|0.38232
10:09:40|0.38278
10:09:42|0.38234
10:09:42|0.38232
10:09:43|0.38231
10:09:45|0.3823
10:09:46|0.3823
10:09:47|0.38171
10:09:48|0.38195
10:09:48|0.38171
10:09:50|0.38161
10:09:50|0.38161
10:09:51|0.3817
10:09:52|0.3817
10:09:53|0.38161
10:09:54|0.38161
10:09:55|0.3816
10:09:56|0.3816
10:09:57|0.3816
10:09:58|0.3816
10:09:59|0.38161
10:10:00|0.3816
10:10:01|0.3816
10:10:02|0.3816
10:10:03|0.3816
10:10:04|0.3816
10:10:05|0.3816
10:10:07|0.3816
10:10:07|0.38159
10:10:08|0.3815
10:10:09|0.3816
10:10:11|0.38159
10:10:11|0.38157
10:10:13|0.38157
10:10:13|0.38142
10:10:15|0.38158
10:10:15|0.38142
10:10:17|0.38142
10:10:17|0.38142
10:10:18|0.38137
10:10:19|0.38141
10:10:20|0.38141
10:10:21|0.38141
10:10:22|0.38141
10:10:24|0.382
10:10:25|0.38154
10:10:26|0.38102
10:10:27|0.38102
10:10:29|0.38104
10:10:29|0.38133
10:10:30|0.38127
10:10:31|0.3813
10:10:32|0.3813
10:10:33|0.38142
10:10:34|0.38142
10:10:35|0.38132
10:10:37|0.38153
10:10:38|0.38153
10:10:38|0.38136
10:10:39|0.38153
10:10:40|0.38138
10:10:41|0.3815
10:10:43|0.38343
10:10:43|0.3849
10:10:45|0.38376
10:10:46|0.38441
10:10:47|0.385
10:10:48|0.38426
10:10:48|0.38426
10:10:50|0.38435
10:10:51|0.3849
10:10:52|0.38448
10:10:53|0.3849
10:10:54|0.38456
10:10:55|0.38456
10:10:55|0.38498
10:10:57|0.38458
10:10:58|0.385
10:10:58|0.38489
10:11:00|0.38444
10:11:01|0.38424
10:11:01|0.38424
10:11:03|0.38483
10:11:04|0.38428
10:11:05|0.3843
10:11:06|0.3843
10:11:07|0.38426
10:11:08|0.38426
10:11:09|0.3842
10:11:10|0.38461
10:11:11|0.38475
10:11:13|0.38442
10:11:13|0.38491
10:11:14|0.38483
10:11:15|0.38609
10:11:16|0.38566
10:11:17|0.38564
10:11:18|0.38556
10:11:20|0.38556
10:11:20|0.38596
10:11:21|0.38536
10:11:23|0.38536
10:11:24|0.38529
10:11:25|0.38437
10:11:27|0.38377
10:11:27|0.38435
10:11:29|0.38435
10:11:30|0.3838
10:11:31|0.38425
10:11:32|0.38376
10:11:32|0.38369
10:11:33|0.38319
10:11:35|0.38359
10:11:35|0.38318
10:11:37|0.38318
10:11:38|0.38318
10:11:38|0.38351
10:11:39|0.38318
10:11:41|0.38318
10:11:42|0.38297
10:11:43|0.38318
10:11:44|0.38342
10:11:45|0.38342
10:11:45|0.38333
10:11:47|0.38333
10:11:48|0.38333
10:11:49|0.38318
10:11:51|0.38318
10:11:51|0.38318
10:11:52|0.38292
10:11:53|0.38292
10:11:54|0.38292
10:11:55|0.38293
10:11:56|0.38345
10:11:57|0.38323
10:11:58|0.38323
10:11:59|0.38323
10:12:00|0.384
10:12:01|0.3836
10:12:02|0.3836
10:12:03|0.3836
10:12:04|0.3837
10:12:05|0.3837
10:12:06|0.3837
10:12:07|0.38392
10:12:08|0.3837
10:12:09|0.3837
10:12:10|0.38342
10:12:11|0.38342
10:12:12|0.38342
10:12:13|0.38342
10:12:14|0.3833
10:12:15|0.38347
10:12:16|0.38347
10:12:18|0.38319
10:12:18|0.38359
10:12:20|0.38359
10:12:20|0.38359
10:12:21|0.38359
10:12:23|0.38359
10:12:24|0.38359
10:12:25|0.38359
10:12:27|0.38359
10:12:27|0.38347
10:12:29|0.38355
10:12:30|0.38355
10:12:31|0.38347
10:12:32|0.38347
10:12:33|0.38347
10:12:34|0.38347
10:12:36|0.38267
10:12:36|0.38267
10:12:37|0.3831
10:12:38|0.3831
10:12:39|0.38315
10:12:40|0.3825
10:12:41|0.38268
10:12:42|0.38244
10:12:43|0.38243
10:12:44|0.38245
10:12:45|0.38245
10:12:46|0.38245
10:12:47|0.38267
10:12:48|0.38267
10:12:49|0.38268
10:12:50|0.38268
10:12:51|0.38268
10:12:52|0.38243
10:12:53|0.38264
10:12:54|0.38221
10:12:55|0.38221
10:12:56|0.38221
10:12:57|0.38259
10:12:58|0.3827
10:12:59|0.38249
10:13:00|0.38251
10:13:01|0.38254
10:13:02|0.38218
10:13:03|0.38259
10:13:05|0.38218
10:13:05|0.38252
10:13:06|0.38199
10:13:07|0.38179
10:13:08|0.38197
10:13:10|0.38197
10:13:10|0.38179
10:13:12|0.382
10:13:12|0.38202
10:13:13|0.38202
10:13:14|0.38202
10:13:15|0.38241
10:13:16|0.3821
10:13:17|0.38246
10:13:18|0.38246
10:13:19|0.38246
10:13:20|0.38294
10:13:21|0.38294
10:13:22|0.38294
10:13:23|0.3821
10:13:25|0.38121
10:13:26|0.38121
10:13:28|0.38121
10:13:28|0.38115
10:13:29|0.38148
10:13:30|0.38116
10:13:32|0.38027
10:13:33|0.38029
10:13:33|0.38089
10:13:34|0.38064
10:13:35|0.38066
10:13:37|0.38072
10:13:38|0.38065
10:13:39|0.38072
10:13:40|0.38101
10:13:41|0.38086
10:13:42|0.38075
10:13:43|0.381
10:13:44|0.381
10:13:44|0.381
10:13:45|0.381
10:13:47|0.381
10:13:47|0.381
10:13:49|0.381
10:13:50|0.38115
10:13:51|0.38115
10:13:52|0.381
10:13:53|0.381
10:13:53|0.38105
10:13:54|0.38106
10:13:56|0.3803
10:13:57|0.3803
10:13:57|0.38031
10:13:59|0.38031
10:13:59|0.38036
10:14:01|0.38036
10:14:02|0.38036
10:14:03|0.38043
10:14:04|0.38047
10:14:05|0.38083
10:14:05|0.38055
10:14:07|0.38054
10:14:08|0.38057
10:14:09|0.38057
10:14:09|0.38057
10:14:11|0.38057
10:14:11|0.38098
10:14:12|0.38098
10:14:14|0.38098
10:14:15|0.38065
10:14:15|0.38065
10:14:16|0.38052
10:14:18|0.38081
10:14:19|0.38029
10:14:19|0.38029
10:14:20|0.38072
10:14:22|0.38064
10:14:22|0.38064
10:14:24|0.38064
10:14:25|0.38064
10:14:27|0.38064
10:14:28|0.38064
10:14:29|0.38064
10:14:29|0.38064
10:14:31|0.38081
10:14:31|0.38081
10:14:33|0.38081
10:14:34|0.38064
10:14:35|0.38064
10:14:37|0.38069
10:14:37|0.38068
10:14:38|0.38027
10:14:39|0.38055
10:14:40|0.38055
10:14:41|0.38055
10:14:42|0.38028
10:14:43|0.38022
10:14:44|0.3802
10:14:45|0.37943
10:14:46|0.37989
10:14:47|0.37985
10:14:48|0.37931
10:14:49|0.37977
10:14:50|0.37977
10:14:51|0.37963
10:14:52|0.37963
10:14:53|0.37921
10:14:54|0.37924
10:14:55|0.37923
10:14:56|0.37911
10:14:57|0.37911
10:14:58|0.37911
10:14:59|0.37906
10:15:00|0.37906
10:15:01|0.37919
10:15:02|0.37906
10:15:04|0.37868
10:15:04|0.37868
10:15:05|0.37896
10:15:06|0.37906
10:15:08|0.37889
10:15:08|0.37857
10:15:10|0.37865
10:15:10|0.3786
10:15:11|0.37862
10:15:12|0.37818
10:15:13|0.37818
10:15:14|0.37818
10:15:15|0.37904
10:15:17|0.37837
10:15:17|0.37837
10:15:18|0.37837
10:15:19|0.37911
10:15:20|0.37902
10:15:22|0.37901
10:15:22|0.3787
10:15:23|0.3787
10:15:24|0.37886
10:15:25|0.37817
10:15:27|0.37865
10:15:28|0.37861
10:15:29|0.37871
10:15:31|0.37831
10:15:32|0.37845
10:15:33|0.37845
10:15:34|0.37854
10:15:35|0.37854
10:15:35|0.37861
10:15:36|0.37862
10:15:38|0.379
10:15:39|0.37974
10:15:39|0.37933
10:15:40|0.37933
10:15:42|0.37971
10:15:43|0.38037
10:15:44|0.38217
10:15:45|0.38138
10:15:46|0.38109
10:15:47|0.38166
10:15:47|0.38121
10:15:49|0.38126
10:15:50|0.38158
10:15:51|0.38127
10:15:52|0.38092
10:15:53|0.38088
10:15:54|0.38088
10:15:55|0.38088
10:15:56|0.38088
10:15:57|0.38244
10:15:58|0.38305
10:15:59|0.38269
10:16:00|0.38311
10:16:01|0.38294
10:16:02|0.38292
10:16:03|0.38224
10:16:04|0.38224
10:16:05|0.38218
10:16:06|0.38218
10:16:07|0.38214
10:16:09|0.38224
10:16:09|0.3825
10:16:10|0.3825
10:16:11|0.38216
10:16:12|0.38247
10:16:13|0.38241
10:16:14|0.38212
10:16:15|0.38242
10:16:16|0.38237
10:16:17|0.38242
10:16:18|0.38242
10:16:19|0.38231
10:16:20|0.38212
10:16:21|0.38173
10:16:22|0.38247
10:16:23|0.38276
10:16:24|0.38227
10:16:25|0.38229
10:16:26|0.38213
10:16:28|0.38197
10:16:28|0.38173
10:16:30|0.38173
10:16:31|0.38167
10:16:32|0.38167
10:16:33|0.38191
10:16:34|0.38191
10:16:36|0.38144
10:16:36|0.38144
10:16:38|0.38144
10:16:39|0.38129
10:16:40|0.38129
10:16:41|0.38135
10:16:42|0.38201
10:16:43|0.38201
10:16:44|0.38242
10:16:45|0.38186
10:16:46|0.38162
10:16:47|0.3822
10:16:48|0.38169
10:16:49|0.38169
10:16:50|0.38233
10:16:51|0.38229
10:16:52|0.3823
10:16:53|0.3823
10:16:54|0.38214
10:16:55|0.38214
10:16:56|0.38184
10:16:57|0.38169
10:16:58|0.382
10:16:59|0.382
10:17:00|0.382
10:17:01|0.38169
10:17:02|0.38194
10:17:03|0.38086
10:17:04|0.38086
10:17:05|0.38127
10:17:06|0.38144
10:17:07|0.38102
10:17:08|0.38102
10:17:09|0.37902
10:17:10|0.37961
10:17:11|0.37927
10:17:12|0.37964
10:17:13|0.37928
10:17:14|0.37925
10:17:15|0.37908
10:17:16|0.37909
10:17:17|0.37908
10:17:18|0.37925
10:17:19|0.37909
10:17:20|0.37909
10:17:21|0.3791
10:17:22|0.37909
10:17:23|0.37909
10:17:24|0.37912
10:17:25|0.37912
10:17:26|0.37951
10:17:27|0.379
10:17:28|0.37847
10:17:30|0.37872
10:17:30|0.37836
10:17:31|0.37836
10:17:32|0.37801
10:17:34|0.37856
10:17:34|0.37802
10:17:36|0.37802
10:17:37|0.37841
10:17:38|0.3784
10:17:39|0.3784
10:17:40|0.3784
10:17:41|0.3784
10:17:42|0.37813
10:17:43|0.37813
10:17:44|0.3786
10:17:45|0.37844
10:17:46|0.3784
10:17:47|0.37844
10:17:48|0.37844
10:17:49|0.37844
10:17:50|0.37844
10:17:50|0.37898
10:17:52|0.37957
10:17:53|0.37926
10:17:54|0.37922
10:17:54|0.37892
10:17:55|0.38112
10:17:56|0.38058
10:17:57|0.38059
10:17:59|0.37995
10:17:59|0.37995
10:18:01|0.37994
10:18:02|0.3798
10:18:03|0.3798
10:18:04|0.3798
10:18:05|0.3798
10:18:06|0.3798
10:18:07|0.3798
10:18:08|0.37975
10:18:09|0.37975
10:18:10|0.37975
10:18:11|0.37952
10:18:12|0.37952
10:18:14|0.37875
10:18:14|0.37875
10:18:15|0.37894
10:18:16|0.37964
10:18:17|0.37974
10:18:18|0.37978
10:18:19|0.37967
10:18:20|0.37966
10:18:21|0.37985
10:18:22|0.37934
10:18:23|0.37916
10:18:24|0.379
10:18:25|0.379
10:18:26|0.379
10:18:27|0.37907
10:18:28|0.37907
10:18:29|0.37907
10:18:31|0.3791
10:18:32|0.37912
10:18:32|0.37939
10:18:33|0.37939
10:18:34|0.37939
10:18:36|0.379
10:18:37|0.37906
10:18:37|0.37932
10:18:38|0.37932
10:18:39|0.37932
10:18:40|0.37883
10:18:42|0.37883
10:18:43|0.37833
10:18:44|0.37833
10:18:44|0.37833
10:18:46|0.37833
10:18:46|0.37834
10:18:48|0.37877
10:18:49|0.37867
10:18:50|0.37864
10:18:51|0.37864
10:18:52|0.37897
10:18:52|0.37897
10:18:53|0.37897
10:18:54|0.37868
10:18:55|0.37816
10:18:56|0.37816
10:18:57|0.37816
10:18:58|0.37816
10:18:59|0.37816
10:19:01|0.37816
10:19:01|0.37816
10:19:03|0.37816
10:19:04|0.378
10:19:05|0.37674
10:19:05|0.37667
10:19:07|0.37729
10:19:08|0.3774
10:19:09|0.3774
10:19:10|0.37697
10:19:10|0.37697
10:19:11|0.37706
10:19:12|0.37706
10:19:14|0.37706
10:19:15|0.37684
10:19:16|0.37665
10:19:17|0.37665
10:19:18|0.37686
10:19:19|0.37718
10:19:19|0.37673
10:19:21|0.37664
10:19:22|0.37664
10:19:22|0.37631
10:19:24|0.37634
10:19:24|0.37634
10:19:26|0.37635
10:19:27|0.37635
10:19:28|0.37636
10:19:28|0.37675
10:19:29|0.37637
10:19:31|0.37639
10:19:33|0.37639
10:19:33|0.37639
10:19:34|0.37638
10:19:35|0.37662
10:19:37|0.3763
10:19:38|0.37579
10:19:39|0.37589
10:19:40|0.37618
10:19:41|0.3759
10:19:42|0.37616
10:19:43|0.37669
10:19:44|0.37627
10:19:45|0.37673
10:19:46|0.37673
10:19:47|0.37677
10:19:48|0.37686
10:19:49|0.37686
10:19:50|0.37686
10:19:51|0.3766
10:19:52|0.37678
10:19:53|0.37761
10:19:55|0.3797
10:19:55|0.37875
10:19:56|0.37836
10:19:57|0.37827
10:19:58|0.37866
10:19:59|0.37858
10:20:00|0.37821
10:20:02|0.37848
10:20:02|0.37831
10:20:03|0.37807
10:20:04|0.37755
10:20:05|0.378
10:20:06|0.37751
10:20:08|0.3775
10:20:08|0.3775
10:20:10|0.3775
10:20:10|0.37716
10:20:12|0.37715
10:20:13|0.37714
10:20:14|0.37744
10:20:15|0.37705
10:20:16|0.37745
10:20:16|0.37707
10:20:18|0.37707
10:20:19|0.37708
10:20:20|0.37708
10:20:21|0.37703
10:20:22|0.37701
10:20:23|0.37705
10:20:23|0.37705
10:20:25|0.37789
10:20:26|0.37799
10:20:27|0.37783
10:20:28|0.37831
10:20:29|0.3781
10:20:30|0.37812
10:20:31|0.37812
10:20:32|0.378
10:20:34|0.37857
10:20:34|0.37701
10:20:35|0.37701
10:20:37|0.3774
10:20:37|0.377
10:20:38|0.377
10:20:40|0.377
10:20:40|0.377
10:20:42|0.37689
10:20:42|0.3769
10:20:44|0.37689
10:20:45|0.37688
10:20:45|0.37687
10:20:46|0.37688
10:20:47|0.37689
10:20:48|0.37713
10:20:50|0.37713
10:20:51|0.37713
10:20:51|0.37713
10:20:53|0.37707
10:20:53|0.3773
10:20:54|0.3773
10:20:55|0.37696
10:20:57|0.37696
10:20:57|0.37696
10:20:58|0.37698
10:21:00|0.37698
10:21:00|0.37727
10:21:02|0.3773
10:21:02|0.3773
10:21:03|0.37748
10:21:05|0.37706
10:21:05|0.37748
10:21:07|0.37756
10:21:07|0.37756
10:21:08|0.37724
10:21:09|0.37755
10:21:10|0.37755
10:21:11|0.37736
10:21:12|0.37735
10:21:13|0.37756
10:21:14|0.37717
10:21:15|0.37717
10:21:16|0.37756
10:21:17|0.37756
10:21:19|0.37756
10:21:19|0.37756
10:21:20|0.37723
10:21:21|0.37723
10:21:22|0.37723
10:21:23|0.37723
10:21:24|0.37746
10:21:25|0.37746
10:21:26|0.37746
10:21:27|0.37735
10:21:28|0.37735
10:21:29|0.37735
10:21:30|0.37735
10:21:31|0.37735
10:21:33|0.37826
10:21:34|0.37775
10:21:35|0.37815
10:21:35|0.37775
10:21:37|0.37775
10:21:38|0.37775
10:21:39|0.37775
10:21:40|0.37775
10:21:41|0.37775
10:21:42|0.37775
10:21:43|0.37805
10:21:44|0.37805
10:21:45|0.3776
10:21:46|0.3776
10:21:47|0.3781
10:21:48|0.37883
10:21:49|0.37825
10:21:50|0.37881
10:21:51|0.37881
10:21:52|0.37881
10:21:53|0.37881
10:21:54|0.37881
10:21:55|0.37881
10:21:56|0.37881
10:21:57|0.37881
10:21:58|0.37881
10:21:59|0.37879
10:22:00|0.37831
10:22:01|0.37831
10:22:02|0.37831
10:22:03|0.37842
10:22:04|0.37844
10:22:05|0.37844
10:22:06|0.37842
10:22:07|0.37828
10:22:08|0.37834
10:22:09|0.37834
10:22:10|0.37782
10:22:11|0.37785
10:22:12|0.37771
10:22:13|0.37771
10:22:14|0.37814
10:22:15|0.37814
10:22:16|0.37808
10:22:17|0.37804
10:22:18|0.37804
10:22:19|0.37756
10:22:20|0.37756
10:22:21|0.37733
10:22:22|0.37727
10:22:23|0.37764
10:22:24|0.37764
10:22:25|0.37727
10:22:26|0.37754
10:22:27|0.37754
10:22:28|0.37754
10:22:29|0.37754
10:22:30|0.37754
10:22:31|0.37739
10:22:32|0.37702
10:22:33|0.3773
10:22:35|0.37729
10:22:36|0.37754
10:22:37|0.37789
10:22:38|0.37788
10:22:40|0.37788
10:22:40|0.37794
10:22:41|0.37794
10:22:43|0.37795
10:22:44|0.37805
10:22:44|0.37789
10:22:46|0.37789
10:22:46|0.37789
10:22:47|0.37775
10:22:48|0.37775
10:22:49|0.37775
10:22:51|0.37775
10:22:51|0.37775
10:22:53|0.37725
10:22:53|0.37725
10:22:55|0.37932
10:22:55|0.38015
10:22:56|0.38014
10:22:57|0.37956
10:22:58|0.38015
10:23:00|0.3798
10:23:00|0.37973
10:23:01|0.37969
10:23:03|0.37992
10:23:03|0.37972
10:23:05|0.37972
10:23:05|0.37948
10:23:07|0.37977
10:23:08|0.37955
10:23:09|0.38
10:23:10|0.38001
10:23:10|0.38005
10:23:11|0.38071
10:23:12|0.38079
10:23:13|0.38074
10:23:14|0.38074
10:23:16|0.38099
10:23:16|0.38073
10:23:18|0.38073
10:23:19|0.38075
10:23:20|0.38075
10:23:21|0.38099
10:23:22|0.38075
10:23:22|0.38075
10:23:23|0.38079
10:23:25|0.38076
10:23:26|0.3808
10:23:26|0.38142
10:23:28|0.38089
10:23:28|0.38141
10:23:30|0.38093
10:23:31|0.38093
10:23:31|0.38099
10:23:33|0.38099
10:23:33|0.38077
10:23:34|0.38077
10:23:35|0.38065
10:23:37|0.38086
10:23:37|0.38189
10:23:38|0.38194
10:23:40|0.38173
10:23:41|0.38221
10:23:42|0.38202
10:23:43|0.38202
10:23:44|0.38243
10:23:45|0.38243
10:23:45|0.38183
10:23:47|0.38134
10:23:48|0.38109
10:23:49|0.38109
10:23:50|0.381
10:23:51|0.381
10:23:52|0.38103
10:23:53|0.38
10:23:54|0.38042
10:23:55|0.37993
10:23:57|0.37979
10:23:57|0.38011
10:23:58|0.37933
10:23:59|0.38004
10:24:00|0.38061
10:24:01|0.38069
10:24:02|0.38069
10:24:04|0.38086
10:24:04|0.38058
10:24:05|0.38058
10:24:07|0.38045
10:24:07|0.38002
10:24:09|0.37856
10:24:09|0.37954
10:24:11|0.38073
10:24:12|0.38101
10:24:13|0.381
10:24:14|0.38044
10:24:14|0.38046
10:24:15|0.38042
10:24:16|0.38042
10:24:17|0.38042
10:24:18|0.38042
10:24:20|0.38067
10:24:20|0.38017
10:24:21|0.38017
10:24:23|0.38035
10:24:23|0.38035
10:24:24|0.38044
10:24:25|0.38028
10:24:26|0.38097
10:24:27|0.38075
10:24:29|0.38075
10:24:29|0.38076
10:24:30|0.38124
10:24:32|0.38078
10:24:32|0.38139
10:24:33|0.38088
10:24:34|0.38094
10:24:36|0.38139
10:24:37|0.38096
10:24:39|0.38096
10:24:39|0.3807
10:24:40|0.3807
10:24:42|0.3807
10:24:43|0.38043
10:24:44|0.38043
10:24:45|0.38035
10:24:46|0.38044
10:24:48|0.38044
10:24:48|0.38044
10:24:49|0.3804
10:24:50|0.38038
10:24:51|0.38001
10:24:52|0.37984
10:24:54|0.38024
10:24:54|0.38024
10:24:56|0.38024
10:24:57|0.38024
10:24:58|0.38024
10:24:59|0.38002
10:25:00|0.38025
10:25:00|0.38025
10:25:02|0.38025
10:25:02|0.38048
10:25:04|0.38058
10:25:05|0.38114
10:25:05|0.38065
10:25:06|0.38065
10:25:08|0.38065
10:25:09|0.38103
10:25:09|0.38103
10:25:11|0.38097
10:25:11|0.38073
10:25:12|0.38073
10:25:14|0.38073
10:25:14|0.38073
10:25:16|0.38073
10:25:16|0.38073
10:25:18|0.38114
10:25:19|0.38114
10:25:20|0.38114
10:25:20|0.38114
10:25:22|0.38114
10:25:23|0.38114
10:25:23|0.38113
10:25:25|0.38113
10:25:26|0.38113
10:25:26|0.38113
10:25:27|0.38143
10:25:29|0.38096
10:25:29|0.38096
10:25:30|0.38072
10:25:31|0.38072
10:25:33|0.38074
10:25:33|0.38078
10:25:35|0.38082
10:25:35|0.38082
10:25:37|0.38082
10:25:39|0.38082
10:25:39|0.38092
10:25:41|0.38083
10:25:41|0.38119
10:25:42|0.38119
10:25:44|0.38119
10:25:44|0.38119
10:25:46|0.38119
10:25:47|0.38119
10:25:48|0.38119
10:25:49|0.38119
10:25:50|0.38142
10:25:51|0.38142
10:25:52|0.3811
10:25:52|0.3811
10:25:54|0.3811
10:25:55|0.38112
10:25:56|0.38147
10:25:57|0.38106
10:25:58|0.381
10:25:59|0.38091
10:26:00|0.38125
10:26:00|0.38125
10:26:02|0.38092
10:26:03|0.38092
10:26:04|0.37959
10:26:05|0.37935
10:26:06|0.37988
10:26:06|0.37987
10:26:08|0.37923
10:26:09|0.37979
10:26:09|0.37955
10:26:11|0.37954
10:26:11|0.37978
10:26:13|0.37966
10:26:13|0.37954
10:26:15|0.3798
10:26:15|0.37959
10:26:17|0.37959
10:26:18|0.37959
10:26:19|0.37954
10:26:19|0.379
10:26:20|0.37927
10:26:22|0.37921
10:26:22|0.37883
10:26:23|0.37921
10:26:25|0.37898
10:26:26|0.37898
10:26:26|0.37969
10:26:28|0.37968
10:26:28|0.3788
10:26:30|0.37902
10:26:31|0.3791
10:26:32|0.3791
10:26:33|0.37906
10:26:33|0.37906
10:26:34|0.37902
10:26:36|0.37902
10:26:36|0.37895
10:26:38|0.37922
10:26:40|0.37939
10:26:41|0.37839
10:26:41|0.37669
10:26:43|0.37705
10:26:43|0.37765
10:26:45|0.37719
10:26:46|0.37704
10:26:47|0.37677
10:26:48|0.377
10:26:49|0.377
10:26:50|0.377
10:26:51|0.3772
10:26:52|0.377
10:26:53|0.37669
10:26:54|0.37707
10:26:55|0.37719
10:26:56|0.37722
10:26:57|0.37716
10:26:58|0.37716
10:26:59|0.37717
10:27:00|0.37751
10:27:01|0.37728
10:27:02|0.37728
10:27:03|0.37728
10:27:04|0.37727
10:27:05|0.3777
10:27:06|0.37733
10:27:07|0.37759
10:27:08|0.37759
10:27:09|0.37759
10:27:10|0.37759
10:27:11|0.37727
10:27:12|0.37727
10:27:13|0.37727
10:27:14|0.37506
10:27:15|0.37635
10:27:16|0.37722
10:27:17|0.37849
10:27:18|0.37783
10:27:19|0.37783
10:27:20|0.37783
10:27:21|0.37695
10:27:23|0.38149
10:27:23|0.38304
10:27:25|0.38231
10:27:25|0.38265
10:27:26|0.38268
10:27:27|0.38193
10:27:29|0.38193
10:27:29|0.38175
10:27:31|0.38149
10:27:31|0.3814
10:27:32|0.38123
10:27:33|0.38099
10:27:35|0.38083
10:27:35|0.38134
10:27:36|0.38134
10:27:37|0.38122
10:27:39|0.3807
10:27:40|0.38069
10:27:41|0.38107
10:27:43|0.38068
10:27:43|0.38068
10:27:44|0.38105
10:27:45|0.38135
10:27:46|0.3814
10:27:47|0.38185
10:27:48|0.38136
10:27:49|0.38173
10:27:50|0.38159
10:27:52|0.38157
10:27:52|0.38157
10:27:53|0.38126
10:27:54|0.38126
10:27:55|0.381
10:27:56|0.3814
10:27:57|0.38107
10:27:58|0.38138
10:27:59|0.38106
10:28:00|0.38091
10:28:01|0.381
10:28:02|0.38095
10:28:04|0.38095
10:28:05|0.38036
10:28:06|0.38036
10:28:06|0.3803
10:28:07|0.3803
10:28:08|0.38026
10:28:09|0.38026
10:28:11|0.3802
10:28:12|0.3802
10:28:13|0.3802
10:28:14|0.38041
10:28:15|0.38041
10:28:15|0.38041
10:28:17|0.38041
10:28:17|0.38041
10:28:18|0.37954
10:28:19|0.37944
10:28:20|0.37942
10:28:22|0.37934
10:28:23|0.37907
10:28:24|0.37907
10:28:25|0.37894
10:28:26|0.37916
10:28:26|0.37889
10:28:27|0.37903
10:28:28|0.37898
10:28:29|0.37929
10:28:30|0.37963
10:28:31|0.37982
10:28:32|0.37982
10:28:34|0.37982
10:28:34|0.37982
10:28:36|0.37917
10:28:36|0.37917
10:28:38|0.37917
10:28:39|0.37938
10:28:40|0.37889
10:28:41|0.37889
10:28:42|0.37889
10:28:43|0.37906
10:28:45|0.37906
10:28:45|0.37906
10:28:46|0.37906
10:28:47|0.37906
10:28:49|0.379
10:28:49|0.379
10:28:50|0.379
10:28:51|0.37917
10:28:52|0.37917
10:28:53|0.37917
10:28:54|0.37895
10:28:55|0.37895
10:28:56|0.37885
10:28:58|0.37885
10:28:59|0.37885
10:29:00|0.37885
10:29:01|0.37914
10:29:02|0.37885
10:29:03|0.37885
10:29:04|0.37885
10:29:05|0.37914
10:29:06|0.37914
10:29:07|0.37914
10:29:08|0.37899
10:29:09|0.37899
10:29:10|0.37943
10:29:11|0.37905
10:29:12|0.37895
10:29:13|0.37895
10:29:14|0.37895
10:29:15|0.37878
10:29:16|0.37889
10:29:17|0.37889
10:29:18|0.378
10:29:19|0.37766
10:29:20|0.37764
10:29:21|0.37802
10:29:22|0.37796
10:29:23|0.37792
10:29:24|0.37792
10:29:25|0.37783
10:29:26|0.37737
10:29:27|0.37788
10:29:28|0.37816
10:29:29|0.37792
10:29:30|0.37792
10:29:31|0.37783
10:29:32|0.37783
10:29:33|0.37782
10:29:34|0.37782
10:29:35|0.37845
10:29:36|0.37845
10:29:37|0.37845
10:29:38|0.37845
10:29:39|0.37873
10:29:40|0.37893
10:29:41|0.37916
10:29:43|0.37863
10:29:44|0.37863
10:29:45|0.37859
10:29:46|0.37904
10:29:47|0.37914
10:29:48|0.37914
10:29:49|0.37871
10:29:50|0.37933
10:29:51|0.3788
10:29:52|0.3788
10:29:53|0.3788
10:29:54|0.37931
10:29:55|0.37894
10:29:56|0.37894
10:29:57|0.37886
10:29:58|0.3788
10:30:00|0.37883
10:30:00|0.37883
10:30:01|0.37883
10:30:02|0.37883
10:30:04|0.37682
10:30:05|0.37695
10:30:06|0.37641
10:30:07|0.37679
10:30:08|0.37641
10:30:09|0.37643
10:30:10|0.37663
10:30:11|0.37615
10:30:12|0.37598
10:30:13|0.37604
10:30:14|0.3765
10:30:15|0.37705
10:30:16|0.37725
10:30:17|0.37725
10:30:18|0.37706
10:30:19|0.37706
10:30:20|0.37693
10:30:21|0.37693
10:30:22|0.37661
10:30:23|0.37661
10:30:24|0.37661
10:30:25|0.37661
10:30:26|0.37636
10:30:27|0.37636
10:30:28|0.37636
10:30:29|0.37653
10:30:30|0.37645
10:30:31|0.37645
10:30:32|0.37614
10:30:33|0.37614
10:30:34|0.3766
10:30:35|0.37645
10:30:36|0.37636
10:30:37|0.37636
10:30:38|0.3762
10:30:39|0.37636
10:30:40|0.37618
10:30:42|0.37594
10:30:43|0.37594
10:30:44|0.37594
10:30:45|0.37594
10:30:46|0.37507
10:30:47|0.37583
10:30:49|0.3758
10:30:49|0.3758
10:30:50|0.37553
10:30:52|0.37516
10:30:52|0.37569
10:30:53|0.37561
10:30:55|0.37521
10:30:56|0.37545
10:30:57|0.37542
10:30:58|0.37542
10:30:58|0.3754
10:31:00|0.37517
10:31:01|0.37502
10:31:02|0.37533
10:31:02|0.37531
10:31:04|0.37528
10:31:04|0.37503
10:31:06|0.37503
10:31:06|0.37528
10:31:08|0.37501
10:31:09|0.37461
10:31:10|0.37585
10:31:11|0.37545
10:31:12|0.37549
10:31:13|0.37551
10:31:14|0.37538
10:31:15|0.37534
10:31:16|0.37534
10:31:17|0.37529
10:31:18|0.37529
10:31:19|0.37529
10:31:20|0.37529
10:31:21|0.37516
10:31:22|0.37516
10:31:23|0.37503
10:31:24|0.37575
10:31:25|0.37544
10:31:26|0.37539
10:31:27|0.37542
10:31:28|0.37542
10:31:29|0.37535
10:31:30|0.37535
10:31:31|0.37571
10:31:32|0.37571
10:31:33|0.3751
10:31:34|0.37565
10:31:35|0.37565
10:31:36|0.37538
10:31:37|0.37521
10:31:38|0.37521
10:31:39|0.37551
10:31:40|0.37503
10:31:41|0.37543
10:31:42|0.37543
10:31:44|0.37514
10:31:45|0.3752
10:31:46|0.3752
10:31:46|0.37525
10:31:48|0.37525
10:31:49|0.37507
10:31:50|0.37507
10:31:51|0.37507
10:31:52|0.37514
10:31:53|0.37508
10:31:54|0.37533
10:31:55|0.37551
10:31:56|0.37551
10:31:57|0.37501
10:31:58|0.37535
10:31:59|0.37502
10:32:00|0.37533
10:32:01|0.37511
10:32:02|0.37511
10:32:03|0.37501
10:32:04|0.37501
10:32:05|0.37506
10:32:06|0.37552
10:32:07|0.37517
10:32:08|0.37517
10:32:09|0.37507
10:32:10|0.37507
10:32:11|0.37502
10:32:12|0.37502
10:32:13|0.37504
10:32:14|0.37548
10:32:15|0.37545
10:32:16|0.37506
10:32:17|0.37504
10:32:18|0.37504
10:32:19|0.3753
10:32:20|0.3753
10:32:21|0.37504
10:32:22|0.37504
10:32:23|0.37503
10:32:25|0.37506
10:32:26|0.37506
10:32:26|0.37505
10:32:27|0.37504
10:32:28|0.37504
10:32:29|0.37504
10:32:30|0.37535
10:32:31|0.37506
10:32:32|0.37504
10:32:33|0.37504
10:32:34|0.37531
10:32:35|0.37505
10:32:36|0.37535
10:32:37|0.37535
10:32:38|0.37535
10:32:39|0.37535
10:32:40|0.37509
10:32:41|0.37509
10:32:42|0.3752
10:32:44|0.3752
10:32:45|0.37519
10:32:46|0.37519
10:32:47|0.37519
10:32:48|0.37519
10:32:49|0.37531
10:32:51|0.37531
10:32:51|0.37531
10:32:52|0.375
10:32:53|0.3751
10:32:54|0.375
10:32:55|0.375
10:32:56|0.375
10:32:57|0.375
10:32:58|0.37594
10:32:59|0.37562
10:33:00|0.37612
10:33:01|0.37501
10:33:02|0.37559
10:33:03|0.37559
10:33:04|0.37582
10:33:05|0.3756
10:33:06|0.3756
10:33:07|0.3756
10:33:08|0.3756
10:33:09|0.3756
10:33:10|0.3756
10:33:11|0.3756
10:33:12|0.3756
10:33:13|0.3758
10:33:14|0.37559
10:33:15|0.37559
10:33:16|0.37559
10:33:17|0.37559
10:33:18|0.37559
10:33:19|0.37559
10:33:20|0.37559
10:33:21|0.37559
10:33:22|0.37559
10:33:23|0.37536
10:33:24|0.37507
10:33:25|0.37533
10:33:26|0.37501
10:33:27|0.375
10:33:28|0.375
10:33:29|0.375
10:33:30|0.37507
10:33:31|0.375
10:33:32|0.37558
10:33:33|0.37588
10:33:34|0.37578
10:33:35|0.37578
10:33:36|0.37515
10:33:37|0.37515
10:33:38|0.37516
10:33:39|0.37516
10:33:40|0.37535
10:33:41|0.37531
10:33:42|0.37544
10:33:44|0.37512
10:33:45|0.37542
10:33:46|0.375
10:33:48|0.375
10:33:48|0.375
10:33:49|0.375
10:33:50|0.37524
10:33:52|0.375
10:33:52|0.37525
10:33:54|0.37531
10:33:54|0.37579
10:33:56|0.37579
10:33:57|0.37579
10:33:58|0.37579
10:33:59|0.37579
10:34:00|0.37579
10:34:01|0.37579
10:34:02|0.37579
10:34:03|0.37579
10:34:03|0.37579
10:34:05|0.37569
10:34:05|0.37569
10:34:06|0.37569
10:34:08|0.37569
10:34:09|0.37569
10:34:09|0.37521
10:34:11|0.37521
10:34:11|0.37502
10:34:13|0.37531
10:34:14|0.37502
10:34:15|0.37502
10:34:16|0.37528
10:34:17|0.37528
10:34:18|0.37528
10:34:18|0.37527
10:34:19|0.37527
10:34:21|0.37526
10:34:22|0.37501
10:34:23|0.37525
10:34:24|0.3751
10:34:25|0.37525
10:34:26|0.3753
10:34:27|0.3753
10:34:27|0.37562
10:34:28|0.37533
10:34:29|0.37533
10:34:30|0.37535
10:34:31|0.37535
10:34:32|0.37535
10:34:34|0.37569
10:34:35|0.37655
10:34:36|0.37583
10:34:37|0.37568
10:34:38|0.37501
10:34:39|0.3752
10:34:39|0.37511
10:34:40|0.37514
10:34:41|0.37508
10:34:42|0.37508
10:34:44|0.37508
10:34:45|0.37521
10:34:46|0.37552
10:34:48|0.37537
10:34:49|0.37537
10:34:50|0.37486
10:34:51|0.37486
10:34:52|0.375
10:34:53|0.375
10:34:54|0.3751
10:34:55|0.3751
10:34:56|0.3751
10:34:58|0.375
10:34:58|0.375
10:34:59|0.375
10:35:00|0.375
10:35:01|0.375
10:35:02|0.375
10:35:03|0.37553
10:35:05|0.37553
10:35:06|0.37553
10:35:07|0.37523
10:35:08|0.37507
10:35:09|0.37507
10:35:10|0.37508
10:35:10|0.37508
10:35:11|0.37508
10:35:13|0.375
10:35:14|0.37507
10:35:14|0.37507
10:35:16|0.3747
10:35:16|0.37595
10:35:18|0.37528
10:35:19|0.37562
10:35:20|0.37515
10:35:21|0.37515
10:35:21|0.37496
10:35:23|0.37496
10:35:23|0.37496
10:35:25|0.3748
10:35:26|0.375
10:35:27|0.375
10:35:28|0.375
10:35:29|0.375
10:35:30|0.375
10:35:31|0.375
10:35:32|0.37469
10:35:33|0.37451
10:35:34|0.37451
10:35:35|0.37469
10:35:35|0.37469
10:35:36|0.374
10:35:38|0.37401
10:35:38|0.37393
10:35:40|0.37429
10:35:41|0.37376
10:35:41|0.37376
10:35:42|0.37377
10:35:44|0.37375
10:35:45|0.37375
10:35:45|0.37397
10:35:47|0.374
10:35:49|0.374
10:35:50|0.37357
10:35:51|0.37388
10:35:52|0.374
10:35:53|0.37412
10:35:53|0.374
10:35:55|0.37413
10:35:56|0.37363
10:35:57|0.37363
10:35:58|0.37364
10:35:58|0.37411
10:35:59|0.37373
10:36:01|0.37399
10:36:01|0.37373
10:36:02|0.37373
10:36:04|0.374
10:36:05|0.374
10:36:06|0.374
10:36:07|0.37374
10:36:08|0.374
10:36:09|0.3737
10:36:10|0.3737
10:36:11|0.37361
10:36:12|0.37361
10:36:13|0.37359
10:36:14|0.37411
10:36:14|0.37371
10:36:15|0.37393
10:36:17|0.37393
10:36:18|0.37393
10:36:19|0.37412
10:36:20|0.37412
10:36:20|0.37396
10:36:22|0.37475
10:36:22|0.37488
10:36:24|0.37488
10:36:25|0.37479
10:36:25|0.37479
10:36:27|0.37479
10:36:28|0.37479
10:36:29|0.37479
10:36:29|0.37479
10:36:31|0.3744
10:36:32|0.3744
10:36:33|0.3744
10:36:33|0.37473
10:36:34|0.3748
10:36:36|0.37435
10:36:36|0.37435
10:36:37|0.37466
10:36:38|0.37479
10:36:40|0.37466
10:36:41|0.37477
10:36:41|0.37466
10:36:42|0.37466
10:36:44|0.37466
10:36:45|0.37466
10:36:46|0.37425
10:36:47|0.37435
10:36:48|0.37431
10:36:49|0.37431
10:36:50|0.37409
10:36:52|0.37431
10:36:53|0.37434
10:36:54|0.37434
10:36:55|0.37434
10:36:56|0.37434
10:36:57|0.37434
10:36:58|0.37418
10:36:59|0.37422
10:37:01|0.37434
10:37:01|0.37434
10:37:02|0.37415
10:37:03|0.37467
10:37:04|0.37467
10:37:05|0.37428
10:37:06|0.37426
10:37:07|0.37413
10:37:08|0.37393
10:37:09|0.37381
10:37:10|0.37387
10:37:11|0.37397
10:37:12|0.37445
10:37:13|0.37471
10:37:14|0.37471
10:37:15|0.37471
10:37:16|0.37466
10:37:17|0.37441
10:37:18|0.37466
10:37:19|0.37441
10:37:20|0.37441
10:37:21|0.37441
10:37:22|0.37441
10:37:23|0.37441
10:37:24|0.37441
10:37:25|0.37441
10:37:27|0.37441
10:37:28|0.37466
10:37:29|0.37442
10:37:29|0.37442
10:37:31|0.37452
10:37:31|0.37452
10:37:32|0.37452
10:37:34|0.37452
10:37:34|0.37458
10:37:35|0.3748
10:37:37|0.3748
10:37:37|0.3748
10:37:38|0.37479
10:37:39|0.37457
10:37:40|0.37457
10:37:41|0.37457
10:37:43|0.37457
10:37:43|0.37475
10:37:44|0.37475
10:37:45|0.37475
10:37:47|0.37475
10:37:47|0.37457
10:37:48|0.37475
10:37:50|0.37455
10:37:51|0.37455
10:37:52|0.37455
10:37:54|0.37516
10:37:55|0.37522
10:37:55|0.37612
10:37:57|0.37611
10:37:57|0.37612
10:37:59|0.37581
10:37:59|0.37616
10:38:01|0.37616
10:38:01|0.37612
10:38:03|0.37612
10:38:03|0.37612
10:38:04|0.37613
10:38:06|0.37613
10:38:07|0.37613
10:38:08|0.37613
10:38:09|0.37613
10:38:10|0.37579
10:38:10|0.37579
10:38:12|0.37579
10:38:13|0.37579
10:38:14|0.37579
10:38:14|0.37579
10:38:16|0.37579
10:38:17|0.37579
10:38:17|0.37579
10:38:19|0.3758
10:38:20|0.37604
10:38:20|0.3758
10:38:21|0.3758
10:38:23|0.37565
10:38:24|0.37565
10:38:25|0.37565
10:38:26|0.37565
10:38:27|0.37565
10:38:28|0.37565
10:38:29|0.37565
10:38:30|0.37545
10:38:31|0.37523
10:38:32|0.37523
10:38:32|0.37523
10:38:34|0.37549
10:38:34|0.37549
10:38:36|0.37549
10:38:37|0.37549
10:38:38|0.37546
10:38:39|0.37546
10:38:40|0.37546
10:38:41|0.37507
10:38:42|0.37507
10:38:43|0.37507
10:38:44|0.37535
10:38:45|0.37535
10:38:46|0.37535
10:38:47|0.37535
10:38:48|0.37535
10:38:49|0.37534
10:38:50|0.37534
10:38:52|0.37509
10:38:53|0.37531
10:38:54|0.37531
10:38:55|0.3753
10:38:56|0.3753
10:38:57|0.37509
10:38:58|0.37509
10:38:59|0.37509
10:39:00|0.37554
10:39:01|0.37565
10:39:02|0.37565
10:39:02|0.37553
10:39:04|0.37553
10:39:05|0.37557
10:39:06|0.37555
10:39:06|0.37555
10:39:08|0.37555
10:39:09|0.37555
10:39:10|0.37583
10:39:11|0.37586
10:39:12|0.37586
10:39:13|0.37549
10:39:14|0.37549
10:39:15|0.37538
10:39:16|0.37538
10:39:17|0.3757
10:39:18|0.3757
10:39:19|0.3757
10:39:20|0.3757
10:39:21|0.3757
10:39:22|0.3757
10:39:23|0.3757
10:39:24|0.37563
10:39:25|0.37563
10:39:26|0.37531
10:39:27|0.37531
10:39:28|0.37531
10:39:29|0.37539
10:39:30|0.37539
10:39:31|0.37539
10:39:32|0.37546
10:39:33|0.37546
10:39:34|0.37576
10:39:35|0.37576
10:39:36|0.37576
10:39:37|0.3758
10:39:38|0.3758
10:39:39|0.37613
10:39:40|0.37613
10:39:41|0.37613
10:39:42|0.37613
10:39:43|0.37593
10:39:44|0.37614
10:39:45|0.37655
10:39:47|0.37623
10:39:47|0.37625
10:39:48|0.37589
10:39:49|0.37589
10:39:51|0.37589
10:39:52|0.37601
10:39:53|0.3755
10:39:55|0.37607
10:39:55|0.37607
10:39:57|0.37607
10:39:57|0.37607
10:39:58|0.37607
10:39:59|0.37607
10:40:01|0.37607
10:40:02|0.37596
10:40:03|0.37571
10:40:04|0.37594
10:40:05|0.37594
10:40:06|0.37594
10:40:07|0.37594
10:40:08|0.37613
10:40:09|0.37613
10:40:10|0.37631
10:40:11|0.37631
10:40:12|0.37631
10:40:13|0.37631
10:40:14|0.37631
10:40:15|0.37631
10:40:16|0.37633
10:40:17|0.37633
10:40:18|0.37607
10:40:19|0.37607
10:40:20|0.37594
10:40:21|0.37594
10:40:22|0.37562
10:40:24|0.37552
10:40:24|0.37593
10:40:25|0.37593
10:40:26|0.37593
10:40:27|0.37593
10:40:28|0.37553
10:40:29|0.37553
10:40:30|0.37553
10:40:31|0.37553
10:40:32|0.37553
10:40:33|0.37553
10:40:34|0.37593
10:40:35|0.37593
10:40:36|0.37568
10:40:37|0.37568
10:40:38|0.37568
10:40:39|0.37569
10:40:40|0.37569
10:40:41|0.37569
10:40:42|0.37569
10:40:43|0.37569
10:40:44|0.37569
10:40:45|0.37569
10:40:46|0.37569
10:40:47|0.37569
10:40:48|0.37569
10:40:49|0.37569
10:40:51|0.3756
10:40:52|0.3756
10:40:53|0.3756
10:40:54|0.37586
10:40:55|0.37586
10:40:57|0.37586
10:40:58|0.37586
10:40:59|0.37538
10:41:00|0.37538
10:41:01|0.37539
10:41:02|0.37574
10:41:03|0.37574
10:41:04|0.37574
10:41:05|0.37574
10:41:06|0.37574
10:41:07|0.37567
10:41:08|0.37565
10:41:09|0.37565
10:41:10|0.37565
10:41:11|0.3816
10:41:12|0.3829
10:41:13|0.38211
10:41:14|0.38255
10:41:15|0.38298
10:41:16|0.38258
10:41:17|0.38358
10:41:18|0.38372
10:41:19|0.38363
10:41:20|0.38363
10:41:21|0.38352
10:41:22|0.38337
10:41:23|0.38217
10:41:24|0.38162
10:41:25|0.38163
10:41:26|0.38162
10:41:27|0.38237
10:41:28|0.38277
10:41:29|0.3826
10:41:30|0.38214
10:41:31|0.38302
10:41:32|0.3824
10:41:33|0.38212
10:41:34|0.3821
10:41:35|0.38144
10:41:36|0.38185
10:41:37|0.38144
10:41:38|0.38144
10:41:39|0.38128
10:41:40|0.38128
10:41:41|0.38128
10:41:42|0.38128
10:41:43|0.38221
10:41:44|0.38273
10:41:45|0.38253
10:41:46|0.38264
10:41:47|0.38255
10:41:48|0.38197
10:41:49|0.38134
10:41:50|0.38207
10:41:52|0.38103
10:41:53|0.38103
10:41:54|0.38184
10:41:55|0.38205
10:41:56|0.38299
10:41:57|0.38286
10:41:58|0.38349
10:42:00|0.38385
10:42:01|0.3838
10:42:01|0.38344
10:42:03|0.38368
10:42:04|0.38305
10:42:05|0.38324
10:42:06|0.38314
10:42:07|0.38314
10:42:08|0.38305
10:42:09|0.38323
10:42:10|0.38266
10:42:11|0.38303
10:42:11|0.38268
10:42:13|0.38272
10:42:14|0.38286
10:42:15|0.38286
10:42:16|0.3828
10:42:16|0.3828
10:42:17|0.38295
10:42:19|0.38295
10:42:20|0.38256
10:42:21|0.38265
10:42:21|0.38267
10:42:23|0.38183
10:42:23|0.38206
10:42:25|0.3814
10:42:25|0.3814
10:42:26|0.3811
10:42:28|0.3814
10:42:29|0.38099
10:42:30|0.38099
10:42:31|0.38056
10:42:32|0.38
10:42:33|0.38
10:42:34|0.37996
10:42:35|0.38016
10:42:36|0.38
10:42:37|0.38
10:42:38|0.38017
10:42:39|0.38017
10:42:40|0.38
10:42:41|0.38125
10:42:42|0.38028
10:42:43|0.38028
10:42:44|0.38007
10:42:45|0.38007
10:42:46|0.38007
10:42:47|0.37999
10:42:48|0.38
10:42:49|0.38
10:42:50|0.38007
10:42:51|0.37987
10:42:52|0.38053
10:42:53|0.38007
10:42:54|0.38007
10:42:56|0.38004
10:42:56|0.38004
10:42:57|0.38
10:42:58|0.38
10:42:59|0.3802
10:43:00|0.3802
10:43:02|0.3795
10:43:03|0.37972
10:43:04|0.3793
10:43:04|0.37898
10:43:05|0.37924
10:43:07|0.37904
10:43:08|0.3793
10:43:09|0.37906
10:43:10|0.37904
10:43:10|0.37904
10:43:12|0.3788
10:43:13|0.37903
10:43:14|0.37878
10:43:15|0.37876
10:43:16|0.37876
10:43:17|0.37927
10:43:18|0.37918
10:43:19|0.37918
10:43:20|0.37919
10:43:21|0.37919
10:43:22|0.37885
10:43:23|0.37923
10:43:24|0.37884
10:43:25|0.37884
10:43:26|0.37915
10:43:27|0.3785
10:43:28|0.3785
10:43:29|0.3785
10:43:30|0.37849
10:43:31|0.37849
10:43:32|0.3785
10:43:34|0.37885
10:43:34|0.3785
10:43:35|0.37885
10:43:36|0.37849
10:43:37|0.3785
10:43:38|0.3785
10:43:39|0.3785
10:43:40|0.37844
10:43:41|0.37844
10:43:42|0.37828
10:43:43|0.37828
10:43:44|0.37874
10:43:46|0.37837
10:43:46|0.37845
10:43:47|0.37845
10:43:48|0.37845
10:43:49|0.37845
10:43:51|0.37806
10:43:51|0.37806
10:43:52|0.37805
10:43:53|0.37805
10:43:55|0.37805
10:43:56|0.37845
10:43:57|0.37845
10:43:58|0.37883
10:43:59|0.37883
10:44:00|0.37846
10:44:01|0.37847
10:44:03|0.37846
10:44:03|0.37846
10:44:04|0.37822
10:44:05|0.37857
10:44:06|0.37799
10:44:07|0.37777
10:44:08|0.37777
10:44:09|0.37773
10:44:11|0.3774
10:44:12|0.37728
10:44:13|0.37759
10:44:13|0.37792
10:44:14|0.37751
10:44:15|0.37751
10:44:16|0.37775
10:44:17|0.37751
10:44:18|0.37751
10:44:19|0.37751
10:44:20|0.37751
10:44:22|0.37748
10:44:23|0.37771
10:44:23|0.37759
10:44:24|0.37759
10:44:26|0.37763
10:44:27|0.37796
10:44:28|0.37749
10:44:28|0.37743
10:44:29|0.37692
10:44:31|0.37692
10:44:31|0.377
10:44:32|0.377
10:44:33|0.37731
10:44:34|0.37731
10:44:36|0.37698
10:44:36|0.37698
10:44:37|0.37707
10:44:38|0.37777
10:44:40|0.37709
10:44:40|0.3769
10:44:42|0.37692
10:44:42|0.37728
10:44:43|0.37701
10:44:44|0.37701
10:44:45|0.37697
10:44:46|0.37697
10:44:47|0.37709
10:44:49|0.37709
10:44:50|0.37697
10:44:50|0.37697
10:44:52|0.37697
10:44:53|0.37697
10:44:54|0.37698
10:44:54|0.37697
10:44:56|0.3769
10:44:57|0.3769
10:44:58|0.377
10:44:59|0.377
10:45:00|0.37769
10:45:02|0.37702
10:45:02|0.37692
10:45:03|0.37698
10:45:04|0.37689
10:45:05|0.37725
10:45:06|0.377
10:45:07|0.37737
10:45:08|0.37737
10:45:09|0.37855
10:45:10|0.37833
10:45:11|0.37783
10:45:12|0.37783
10:45:13|0.37784
10:45:14|0.3784
10:45:15|0.37822
10:45:16|0.37796
10:45:17|0.37796
10:45:18|0.37833
10:45:19|0.37794
10:45:20|0.37796
10:45:21|0.37876
10:45:22|0.37859
10:45:23|0.37859
10:45:24|0.37837
10:45:25|0.37837
10:45:26|0.37838
10:45:27|0.37838
10:45:28|0.37849
10:45:29|0.37849
10:45:30|0.37797
10:45:31|0.37837
10:45:32|0.37785
10:45:33|0.37827
10:45:35|0.37791
10:45:36|0.37827
10:45:37|0.37827
10:45:37|0.37827
10:45:38|0.37827
10:45:39|0.3785
10:45:40|0.37852
10:45:41|0.37869
10:45:42|0.37869
10:45:43|0.37868
10:45:44|0.37912
10:45:45|0.37912
10:45:46|0.37913
10:45:47|0.37855
10:45:48|0.37855
10:45:49|0.37863
10:45:50|0.37864
10:45:51|0.37864
10:45:52|0.37864
10:45:54|0.3785
10:45:55|0.37876
10:45:56|0.37864
10:45:57|0.37864
10:45:58|0.37855
10:45:59|0.37851
10:46:00|0.37909
10:46:01|0.37861
10:46:02|0.37861
10:46:03|0.37918
10:46:04|0.37918
10:46:05|0.37943
10:46:06|0.37941
10:46:07|0.37945
10:46:08|0.37945
10:46:09|0.37995
10:46:10|0.37997
10:46:11|0.37997
10:46:12|0.37966
10:46:13|0.37966
10:46:14|0.37966
10:46:15|0.37972
10:46:16|0.38012
10:46:17|0.37979
10:46:18|0.38018
10:46:19|0.38018
10:46:20|0.37943
10:46:21|0.37927
10:46:22|0.37938
10:46:23|0.37946
10:46:24|0.37946
10:46:25|0.37946
10:46:26|0.37954
10:46:27|0.37954
10:46:28|0.3795
10:46:29|0.37935
10:46:30|0.37936
10:46:31|0.37936
10:46:32|0.37946
10:46:33|0.37901
10:46:34|0.37901
10:46:35|0.37933
10:46:36|0.37901
10:46:37|0.379
10:46:38|0.37875
10:46:39|0.37857
10:46:40|0.37857
10:46:41|0.37857
10:46:42|0.37857
10:46:43|0.37857
10:46:44|0.37913
10:46:45|0.37923
10:46:46|0.37946
10:46:47|0.37946
10:46:48|0.37946
10:46:49|0.37946
10:46:50|0.37949
10:46:51|0.37976
10:46:52|0.3799
10:46:53|0.3799
10:46:54|0.37889
10:46:55|0.37958
10:46:56|0.37948
10:46:58|0.37909
10:46:59|0.37909
10:47:00|0.37909
10:47:01|0.37909
10:47:02|0.37936
10:47:03|0.37911
10:47:04|0.37911
10:47:05|0.37911
10:47:06|0.37911
10:47:08|0.37936
10:47:08|0.37908
10:47:09|0.37934
10:47:10|0.37934
10:47:11|0.38048
10:47:12|0.38035
10:47:13|0.38052
10:47:14|0.38052
10:47:15|0.38026
10:47:16|0.38026
10:47:17|0.37994
10:47:18|0.37999
10:47:19|0.37999
10:47:20|0.37938
10:47:21|0.37946
10:47:22|0.37946
10:47:23|0.37968
10:47:24|0.37968
10:47:26|0.37966
10:47:27|0.37927
10:47:27|0.37946
10:47:28|0.37984
10:47:29|0.3806
10:47:31|0.38075
10:47:32|0.38063
10:47:32|0.38065
10:47:34|0.38069
10:47:34|0.38047
10:47:36|0.38119
10:47:36|0.38113
10:47:38|0.38103
10:47:39|0.38103
10:47:40|0.38103
10:47:41|0.38103
10:47:42|0.38103
10:47:42|0.38053
10:47:43|0.38056
10:47:44|0.38056
10:47:46|0.38098
10:47:47|0.38098
10:47:48|0.38098
10:47:49|0.38098
10:47:49|0.38098
10:47:51|0.38039
10:47:52|0.38007
10:47:52|0.37979
10:47:53|0.37979
10:47:54|0.38013
10:47:56|0.3798
10:47:57|0.3798
10:47:58|0.38005
10:48:00|0.38009
10:48:00|0.38127
10:48:02|0.38127
10:48:03|0.38127
10:48:03|0.38127
10:48:05|0.38127
10:48:06|0.38106
10:48:07|0.38106
10:48:08|0.3808
10:48:08|0.38106
10:48:09|0.38107
10:48:11|0.38126
10:48:12|0.3809
10:48:12|0.3809
10:48:14|0.3809
10:48:15|0.38126
10:48:16|0.38126
10:48:17|0.3809
10:48:18|0.3809
10:48:19|0.38092
10:48:20|0.38092
10:48:21|0.38092
10:48:22|0.38092
10:48:23|0.38125
10:48:24|0.38098
10:48:25|0.38106
10:48:26|0.38084
10:48:27|0.38044
10:48:28|0.38044
10:48:29|0.38044
10:48:30|0.38044
10:48:31|0.38044
10:48:32|0.38026
10:48:33|0.38026
10:48:35|0.3801
10:48:35|0.3801
10:48:36|0.3801
10:48:37|0.3801
10:48:38|0.3801
10:48:39|0.3801
10:48:40|0.3801
10:48:41|0.3801
10:48:42|0.3801
10:48:43|0.38047
10:48:44|0.38047
10:48:45|0.38031
10:48:46|0.38035
10:48:47|0.38035
10:48:48|0.38035
10:48:49|0.38035
10:48:50|0.38035
10:48:51|0.3804
10:48:52|0.3804
10:48:53|0.3804
10:48:54|0.3804
10:48:55|0.3804
10:48:56|0.3804
10:48:57|0.3804
10:48:59|0.3805
10:49:00|0.3805
10:49:01|0.3805
10:49:02|0.3805
10:49:03|0.3801
10:49:05|0.3801
10:49:05|0.38012
10:49:06|0.38012
10:49:07|0.38012
10:49:08|0.38012
10:49:09|0.38038
10:49:11|0.38012
10:49:12|0.3801
10:49:12|0.3797
10:49:13|0.38009
10:49:15|0.3797
10:49:15|0.3797
10:49:17|0.37954
10:49:17|0.37954
10:49:19|0.37954
10:49:20|0.37954
10:49:21|0.37983
10:49:21|0.37983
10:49:22|0.37983
10:49:24|0.37932
10:49:24|0.37911
10:49:26|0.37909
10:49:26|0.37909
10:49:27|0.37942
10:49:28|0.37955
10:49:29|0.37955
10:49:30|0.37999
10:49:31|0.37999
10:49:32|0.37999
10:49:33|0.37999
10:49:34|0.37999
10:49:36|0.37963
10:49:36|0.37973
10:49:38|0.37973
10:49:39|0.37997
10:49:40|0.37997
10:49:40|0.37997
10:49:41|0.37997
10:49:42|0.37997
10:49:43|0.37974
10:49:44|0.37974
10:49:45|0.37974
10:49:46|0.37974
10:49:48|0.37974
10:49:48|0.37974
10:49:49|0.37974
10:49:50|0.37974
10:49:51|0.37974
10:49:52|0.37975
10:49:53|0.37973
10:49:54|0.37973
10:49:55|0.37935
10:49:56|0.37935
10:49:57|0.37961
10:49:59|0.37932
10:50:00|0.37927
10:50:01|0.37927
10:50:02|0.37927
10:50:03|0.37955
10:50:05|0.37996
10:50:06|0.37972
10:50:07|0.37999
10:50:08|0.38
10:50:09|0.38
10:50:10|0.38
10:50:11|0.38
10:50:12|0.38019
10:50:13|0.37996
10:50:14|0.37996
10:50:15|0.38024
10:50:16|0.38024
10:50:17|0.37999
10:50:18|0.37999
10:50:19|0.37999
10:50:20|0.37999
10:50:21|0.37999
10:50:22|0.37999
10:50:23|0.38025
10:50:24|0.38025
10:50:25|0.38025
10:50:26|0.38
10:50:27|0.38
10:50:28|0.38
10:50:29|0.38
10:50:30|0.38024
10:50:31|0.38024
10:50:32|0.38024
10:50:33|0.38024
10:50:34|0.38024
10:50:35|0.38024
10:50:36|0.38024
10:50:37|0.38023
10:50:38|0.38023
10:50:39|0.38024
10:50:40|0.38025
10:50:41|0.38023
10:50:42|0.38002
10:50:43|0.38002
10:50:44|0.38004
10:50:45|0.38004
10:50:46|0.38023
10:50:47|0.38023
10:50:48|0.38027
10:50:49|0.38027
10:50:50|0.38027
10:50:51|0.38023
10:50:52|0.38023
10:50:53|0.38023
10:50:54|0.38023
10:50:55|0.38023
10:50:56|0.38
10:50:57|0.37961
10:50:58|0.37971
10:50:59|0.37971
10:51:00|0.37927
10:51:02|0.37927
10:51:03|0.37963
10:51:04|0.3793
10:51:05|0.3793
10:51:06|0.37977
10:51:07|0.37977
10:51:08|0.37977
10:51:09|0.37909
10:51:10|0.3792
10:51:11|0.3792
10:51:12|0.3792
10:51:13|0.3791
10:51:14|0.3791
10:51:15|0.3791
10:51:16|0.3791
10:51:17|0.37933
10:51:19|0.37945
10:51:19|0.37945
10:51:21|0.37945
10:51:21|0.37945
10:51:22|0.37964
10:51:24|0.37964
10:51:24|0.37964
10:51:25|0.37964
10:51:26|0.37964
10:51:28|0.37964
10:51:28|0.37964
10:51:29|0.37947
10:51:31|0.37947
10:51:32|0.37947
10:51:33|0.37945
10:51:34|0.37909
10:51:35|0.37909
10:51:36|0.37935
10:51:37|0.37935
10:51:38|0.37945
10:51:39|0.37945
10:51:40|0.37954
10:51:41|0.37954
10:51:42|0.37954
10:51:43|0.37954
10:51:44|0.37952
10:51:45|0.37952
10:51:46|0.37952
10:51:47|0.37927
10:51:48|0.37927
10:51:49|0.37928
10:51:50|0.3795
10:51:51|0.37916
10:51:52|0.37943
10:51:53|0.37941
10:51:54|0.37939
10:51:55|0.37913
10:51:56|0.37913
10:51:57|0.3793
10:51:58|0.37962
10:51:59|0.37962
10:52:00|0.37962
10:52:01|0.37955
10:52:02|0.37955
10:52:04|0.37955
10:52:04|0.37955
10:52:05|0.37955
10:52:06|0.37966
10:52:07|0.37965
10:52:08|0.37965
10:52:09|0.37965
10:52:10|0.37965
10:52:11|0.37965
10:52:12|0.37965
10:52:13|0.37941
10:52:15|0.37948
10:52:16|0.37908
10:52:17|0.37908
10:52:18|0.37854
10:52:18|0.37861
10:52:20|0.37825
10:52:21|0.3782
10:52:22|0.37825
10:52:22|0.37825
10:52:24|0.37857
10:52:25|0.37857
10:52:26|0.37867
10:52:26|0.37867
10:52:28|0.37804
10:52:28|0.37833
10:52:30|0.37804
10:52:31|0.37803
10:52:32|0.37803
10:52:33|0.3782
10:52:34|0.37803
10:52:35|0.37788
10:52:36|0.3781
10:52:37|0.37793
10:52:38|0.37793
10:52:39|0.37793
10:52:40|0.37793
10:52:41|0.37793
10:52:42|0.37827
10:52:43|0.37851
10:52:44|0.37825
10:52:45|0.37825
10:52:46|0.37839
10:52:47|0.37902
10:52:48|0.37847
10:52:49|0.37847
10:52:50|0.37834
10:52:51|0.37834
10:52:52|0.37849
10:52:53|0.37849
10:52:54|0.37856
10:52:55|0.37856
10:52:56|0.37856
10:52:57|0.37856
10:52:58|0.37856
10:52:59|0.37856
10:53:00|0.37856
10:53:01|0.37864
10:53:02|0.37864
10:53:03|0.37864
10:53:05|0.37864
10:53:06|0.3782
10:53:07|0.37843
10:53:08|0.37843
10:53:09|0.37843
10:53:10|0.37839
10:53:11|0.37857
10:53:12|0.37857
10:53:13|0.37857
10:53:14|0.37857
10:53:15|0.37881
10:53:16|0.37861
10:53:17|0.37861
10:53:18|0.37884
10:53:19|0.37884
10:53:20|0.37884
10:53:21|0.37884
10:53:22|0.37884
10:53:23|0.37855
10:53:24|0.37867
10:53:25|0.37867
10:53:26|0.37869
10:53:27|0.37892
10:53:28|0.37855
10:53:29|0.37855
10:53:30|0.37855
10:53:31|0.37979
10:53:32|0.37994
10:53:33|0.37956
10:53:34|0.37956
10:53:35|0.37977
10:53:36|0.37977
10:53:37|0.37977
10:53:38|0.37977
10:53:39|0.37977
10:53:40|0.37952
10:53:41|0.37926
10:53:42|0.37942
10:53:43|0.37967
10:53:44|0.38006
10:53:45|0.37955
10:53:46|0.37955
10:53:47|0.37913
10:53:48|0.37913
10:53:49|0.37913
10:53:50|0.37913
10:53:51|0.37913
10:53:52|0.37936
10:53:53|0.37936
10:53:54|0.37937
10:53:55|0.37937
10:53:56|0.37937
10:53:57|0.37937
10:53:58|0.37934
10:53:59|0.37934
10:54:00|0.37914
10:54:01|0.37914
10:54:02|0.37906
10:54:03|0.37906
10:54:05|0.37874
10:54:06|0.37899
10:54:07|0.37894
10:54:08|0.37894
10:54:09|0.37894
10:54:11|0.37908
10:54:11|0.37908
10:54:12|0.37912
10:54:13|0.37888
10:54:14|0.37888
10:54:15|0.37894
10:54:16|0.37894
10:54:17|0.37894
10:54:18|0.37894
10:54:19|0.37875
10:54:21|0.37875
10:54:22|0.37902
10:54:22|0.37902
10:54:23|0.37877
10:54:24|0.37902
10:54:26|0.37875
10:54:27|0.37877
10:54:27|0.37876
10:54:28|0.37902
10:54:29|0.37876
10:54:30|0.37902
10:54:31|0.37876
10:54:33|0.37876
10:54:34|0.37876
10:54:34|0.37875
10:54:36|0.37872
10:54:36|0.37872
10:54:37|0.37892
10:54:38|0.37892
10:54:40|0.37892
10:54:40|0.37867
10:54:41|0.37867
10:54:42|0.37867
10:54:44|0.37867
10:54:45|0.37869
10:54:45|0.37898
10:54:46|0.37869
10:54:48|0.37869
10:54:48|0.37839
10:54:49|0.37862
10:54:51|0.37844
10:54:52|0.37844
10:54:53|0.37844
10:54:54|0.37844
10:54:55|0.37886
10:54:56|0.37886
10:54:56|0.37827
10:54:58|0.37827
10:54:59|0.3783
10:55:00|0.3783
10:55:01|0.3787
10:55:03|0.37877
10:55:03|0.37857
10:55:05|0.37857
10:55:06|0.3786
10:55:07|0.37994
10:55:07|0.37952
10:55:09|0.37973
10:55:10|0.37973
10:55:11|0.37943
10:55:12|0.37943
10:55:13|0.37886
10:55:14|0.37866
10:55:15|0.37866
10:55:16|0.37866
10:55:17|0.37911
10:55:18|0.37911
10:55:19|0.37911
10:55:20|0.3796
10:55:21|0.37983
10:55:22|0.37984
10:55:23|0.37984
10:55:24|0.37974
10:55:25|0.37974
10:55:26|0.38006
10:55:27|0.38
10:55:28|0.38
10:55:29|0.38
10:55:30|0.38035
10:55:31|0.38017
10:55:32|0.38017
10:55:33|0.38017
10:55:34|0.37984
10:55:35|0.37984
10:55:36|0.37984
10:55:37|0.38004
10:55:38|0.3795
10:55:39|0.37917
10:55:40|0.37961
10:55:41|0.38019
10:55:42|0.38019
10:55:43|0.38019
10:55:44|0.38062
10:55:46|0.38038
10:55:46|0.38038
10:55:47|0.38095
10:55:48|0.38055
10:55:49|0.3814
10:55:50|0.38153
10:55:51|0.38178
10:55:52|0.38182
10:55:53|0.38186
10:55:54|0.38182
10:55:55|0.38214
10:55:56|0.3823
10:55:57|0.38215
10:55:58|0.38211
10:55:59|0.3821
10:56:00|0.38164
10:56:01|0.38181
10:56:02|0.38133
10:56:03|0.3821
10:56:04|0.38211
10:56:06|0.38183
10:56:07|0.38238
10:56:08|0.38227
10:56:09|0.38243
10:56:11|0.38243
10:56:11|0.38282
10:56:13|0.38296
10:56:14|0.38324
10:56:15|0.38449
10:56:15|0.38447
10:56:17|0.38375
10:56:18|0.38339
10:56:19|0.38326
10:56:20|0.38292
10:56:21|0.38291
10:56:22|0.38232
10:56:23|0.38232
10:56:23|0.3823
10:56:25|0.38267
10:56:25|0.38234
10:56:27|0.38284
10:56:28|0.38232
10:56:29|0.38232
10:56:30|0.38232
10:56:31|0.38232
10:56:32|0.38225
10:56:33|0.38226
10:56:34|0.3816
10:56:35|0.38128
10:56:36|0.38151
10:56:37|0.38111
10:56:38|0.38111
10:56:39|0.3811
10:56:40|0.38127
10:56:41|0.38125
10:56:42|0.38134
10:56:43|0.38134
10:56:44|0.38151
10:56:45|0.38151
10:56:46|0.38153
10:56:47|0.38153
10:56:48|0.38107
10:56:49|0.38121
10:56:50|0.38115
10:56:51|0.38115
10:56:52|0.38172
10:56:53|0.38187
10:56:54|0.38187
10:56:55|0.38187
10:56:56|0.38187
10:56:57|0.38139
10:56:58|0.38162
10:56:59|0.38135
10:57:00|0.38135
10:57:01|0.38156
10:57:02|0.38156
10:57:03|0.38161
10:57:04|0.38155
10:57:05|0.38202
10:57:07|0.38199
10:57:08|0.38199
10:57:09|0.38199
10:57:10|0.38163
10:57:11|0.38162
10:57:12|0.38162
10:57:13|0.38139
10:57:14|0.38139
10:57:15|0.38141
10:57:16|0.38141
10:57:17|0.3814
10:57:18|0.38166
10:57:19|0.3814
10:57:20|0.38166
10:57:21|0.38141
10:57:22|0.38141
10:57:23|0.38141
10:57:24|0.38167
10:57:25|0.38167
10:57:26|0.38167
10:57:27|0.38167
10:57:28|0.38167
10:57:29|0.38167
10:57:30|0.38167
10:57:31|0.38167
10:57:32|0.38167
10:57:33|0.38167
10:57:34|0.38167
10:57:35|0.38167
10:57:36|0.38167
10:57:37|0.38167
10:57:38|0.38167
10:57:39|0.38185
10:57:40|0.38185
10:57:41|0.38185
10:57:42|0.38186
10:57:43|0.38242
10:57:44|0.38245
10:57:45|0.38245
10:57:46|0.38256
10:57:47|0.38254
10:57:48|0.38245
10:57:49|0.38225
10:57:50|0.38225
10:57:51|0.38225
10:57:52|0.38228
10:57:53|0.38254
10:57:54|0.38288
10:57:55|0.38262
10:57:56|0.38262
10:57:57|0.38262
10:57:58|0.38262
10:58:00|0.38262
10:58:00|0.38262
10:58:01|0.38262
10:58:02|0.38261
10:58:03|0.38261
10:58:04|0.38261
10:58:05|0.38261
10:58:06|0.38287
10:58:08|0.383
10:58:09|0.383
10:58:10|0.38279
10:58:11|0.38279
10:58:12|0.38279
10:58:13|0.38279
10:58:14|0.38279
10:58:15|0.38267
10:58:16|0.38267
10:58:17|0.38267
10:58:19|0.38267
10:58:19|0.38301
10:58:20|0.38289
10:58:21|0.38279
10:58:22|0.3828
10:58:23|0.3828
10:58:24|0.38279
10:58:25|0.38279
10:58:26|0.38312
10:58:27|0.38312
10:58:28|0.38312
10:58:29|0.38186
10:58:30|0.38231
10:58:31|0.38169
10:58:32|0.38202
10:58:33|0.38205
10:58:34|0.38205
10:58:35|0.38205
10:58:36|0.38205
10:58:38|0.38232
10:58:39|0.38241
10:58:40|0.38295
10:58:40|0.38295
10:58:42|0.38295
10:58:43|0.383
10:58:44|0.383
10:58:45|0.383
10:58:46|0.383
10:58:47|0.383
10:58:48|0.383
10:58:49|0.383
10:58:50|0.383
10:58:51|0.38309
10:58:52|0.38309
10:58:53|0.383
10:58:54|0.383
10:58:55|0.383
10:58:56|0.383
10:58:57|0.383
10:58:58|0.383
10:58:59|0.38231
10:59:00|0.38231
10:59:01|0.38231
10:59:02|0.38231
10:59:03|0.38325
10:59:04|0.38293
10:59:05|0.38294
10:59:06|0.38294
10:59:07|0.38324
10:59:08|0.38322
10:59:10|0.38249
10:59:10|0.38249
10:59:11|0.38249
10:59:13|0.38244
10:59:14|0.38256
10:59:15|0.38256
10:59:16|0.38257
10:59:17|0.38257
10:59:18|0.38255
10:59:20|0.38255
10:59:20|0.38255
10:59:21|0.38259
10:59:22|0.38278
10:59:23|0.38278
10:59:24|0.38278
10:59:25|0.38278
10:59:26|0.38278
10:59:27|0.38278
10:59:28|0.38278
10:59:29|0.38231
10:59:30|0.38231
10:59:31|0.38231
10:59:33|0.38238
10:59:33|0.38238
10:59:34|0.38214
10:59:35|0.38214
10:59:37|0.38195
10:59:38|0.38204
10:59:38|0.38193
10:59:39|0.38193
10:59:40|0.38194
10:59:41|0.38194
10:59:42|0.38234
10:59:44|0.3831
10:59:44|0.3831
10:59:45|0.3831
10:59:46|0.38243
10:59:47|0.38266
10:59:49|0.38245
10:59:50|0.38245
10:59:50|0.38245
10:59:51|0.38245
10:59:53|0.38245
10:59:54|0.38245
10:59:55|0.38214
10:59:56|0.38214
10:59:56|0.38245
10:59:57|0.38245
10:59:58|0.38245
10:59:59|0.38224
11:00:01|0.38224
11:00:02|0.38224
11:00:02|0.38224
11:00:03|0.38214
11:00:05|0.38216
11:00:06|0.38238
11:00:07|0.38191
11:00:08|0.3825
11:00:09|0.3825
11:00:10|0.3824
11:00:11|0.38187
11:00:13|0.38187
11:00:13|0.38187
11:00:14|0.38187
11:00:15|0.38187
11:00:16|0.38187
11:00:17|0.38151
11:00:19|0.38151
11:00:19|0.38151
11:00:21|0.38151
11:00:22|0.38172
11:00:23|0.38172
11:00:24|0.38172
11:00:25|0.38151
11:00:26|0.38151
11:00:27|0.38171
11:00:28|0.38171
11:00:29|0.38152
11:00:30|0.38152
11:00:31|0.3822
11:00:32|0.38285
11:00:33|0.38283
11:00:34|0.38233
11:00:35|0.38233
11:00:36|0.38235
11:00:37|0.38244
11:00:38|0.38244
11:00:39|0.38231
11:00:40|0.38231
11:00:41|0.38235
11:00:42|0.38272
11:00:43|0.38237
11:00:44|0.38237
11:00:45|0.38237
11:00:46|0.38237
11:00:47|0.38237
11:00:48|0.38235
11:00:49|0.38235
11:00:50|0.38235
11:00:51|0.38235
11:00:52|0.38201
11:00:53|0.38201
11:00:54|0.38201
11:00:55|0.38201
11:00:56|0.38224
11:00:57|0.38224
11:00:58|0.38224
11:00:59|0.38224
11:01:00|0.38224
11:01:01|0.3822
11:01:02|0.38257
11:01:03|0.38224
11:01:04|0.38227
11:01:05|0.38227
11:01:06|0.38272
11:01:07|0.38235
11:01:08|0.38201
11:01:09|0.38201
11:01:10|0.38201
11:01:11|0.38234
11:01:12|0.38234
11:01:13|0.38234
11:01:14|0.38234
11:01:15|0.382
11:01:16|0.382
11:01:17|0.382
11:01:18|0.382
11:01:19|0.382
11:01:20|0.382
11:01:21|0.382
11:01:22|0.38197
11:01:23|0.38197
11:01:24|0.38197
11:01:25|0.38197
11:01:26|0.38197
11:01:27|0.38197
11:01:28|0.38197
11:01:29|0.38151
11:01:30|0.38151
11:01:31|0.38151
11:01:32|0.3815
11:01:34|0.38183
11:01:34|0.38183
11:01:35|0.38183
11:01:36|0.38183
11:01:37|0.38183
11:01:38|0.38183
11:01:39|0.38183
11:01:40|0.38183
11:01:41|0.38183
11:01:42|0.38183
11:01:43|0.38183
11:01:44|0.3815
11:01:45|0.3814
11:01:46|0.38141
11:01:47|0.38141
11:01:48|0.38141
11:01:49|0.38141
11:01:50|0.3814
11:01:51|0.3814
11:01:52|0.38176
11:01:53|0.38176
11:01:54|0.382
11:01:55|0.382
11:01:56|0.38148
11:01:57|0.38148
11:01:58|0.38148
11:01:59|0.38148
11:02:00|0.38148
11:02:01|0.38148
11:02:02|0.382
11:02:03|0.38151
11:02:04|0.38151
11:02:05|0.38191
11:02:06|0.38191
11:02:07|0.38191
11:02:08|0.38191
11:02:09|0.38191
11:02:10|0.38191
11:02:12|0.38191
11:02:13|0.38175
11:02:14|0.38191
11:02:15|0.38191
11:02:16|0.38191
11:02:18|0.38191
11:02:18|0.38191
11:02:19|0.38191
11:02:20|0.38191
11:02:21|0.38194
11:02:22|0.38194
11:02:23|0.38198
11:02:24|0.38199
11:02:25|0.38199
11:02:26|0.38199
11:02:27|0.38253
11:02:28|0.38239
11:02:29|0.38209
11:02:30|0.38258
11:02:31|0.38258
11:02:32|0.38258
11:02:33|0.38224
11:02:34|0.38224
11:02:35|0.38225
11:02:36|0.38225
11:02:37|0.3823
11:02:38|0.38205
11:02:39|0.38205
11:02:40|0.38205
11:02:41|0.38205
11:02:42|0.38205
11:02:43|0.38205
11:02:44|0.38205
11:02:45|0.38205
11:02:46|0.38235
11:02:47|0.38235
11:02:48|0.38235
11:02:49|0.38227
11:02:50|0.38246
11:02:51|0.38246
11:02:52|0.38246
11:02:53|0.38246
11:02:54|0.38245
11:02:55|0.38245
11:02:56|0.3825
11:02:57|0.3825
11:02:58|0.3825
11:02:59|0.38281
11:03:00|0.38281
11:03:01|0.38246
11:03:02|0.38368
11:03:03|0.3833
11:03:04|0.3833
11:03:05|0.3833
11:03:06|0.38367
11:03:07|0.38367
11:03:08|0.38346
11:03:09|0.38346
11:03:10|0.38367
11:03:11|0.38352
11:03:13|0.38324
11:03:14|0.38325
11:03:15|0.38325
11:03:17|0.38325
11:03:17|0.38325
11:03:18|0.38325
11:03:19|0.38345
11:03:21|0.38344
11:03:21|0.38344
11:03:23|0.38342
11:03:24|0.38342
11:03:25|0.3832
11:03:26|0.3832
11:03:26|0.3832
11:03:28|0.3832
11:03:28|0.3832
11:03:30|0.3832
11:03:30|0.38321
11:03:32|0.38321
11:03:32|0.38321
11:03:33|0.38341
11:03:34|0.38341
11:03:36|0.38339
11:03:37|0.38339
11:03:37|0.38339
11:03:39|0.38334
11:03:40|0.38334
11:03:40|0.38341
11:03:42|0.38341
11:03:43|0.3835
11:03:43|0.3836
11:03:45|0.3836
11:03:45|0.3836
11:03:46|0.3836
11:03:47|0.38334
11:03:48|0.38334
11:03:49|0.3833
11:03:50|0.3833
11:03:51|0.38334
11:03:53|0.38258
11:03:53|0.38298
11:03:54|0.38298
11:03:55|0.38298
11:03:56|0.38298
11:03:57|0.38298
11:03:58|0.38298
11:03:59|0.38298
11:04:00|0.38298
11:04:01|0.38298
11:04:02|0.38298
11:04:03|0.38298
11:04:05|0.38321
11:04:05|0.38312
11:04:06|0.38321
11:04:07|0.38321
11:04:08|0.38321
11:04:10|0.38321
11:04:10|0.38333
11:04:11|0.38334
11:04:12|0.38334
11:04:14|0.38334
11:04:15|0.38336
11:04:16|0.38381
11:04:18|0.38342
11:04:18|0.38342
11:04:19|0.38342
11:04:21|0.38342
11:04:22|0.38342
11:04:23|0.38342
11:04:23|0.38342
11:04:25|0.38342
11:04:25|0.38319
11:04:26|0.38319
11:04:27|0.38319
11:04:28|0.38319
11:04:29|0.3837
11:04:31|0.3837
11:04:32|0.38341
11:04:33|0.38341
11:04:33|0.38341
11:04:35|0.3837
11:04:35|0.3837
11:04:37|0.3839
11:04:37|0.38395
11:04:39|0.38395
11:04:40|0.38397
11:04:40|0.38509
11:04:41|0.38457
11:04:42|0.38485
11:04:43|0.38489
11:04:45|0.38574
11:04:46|0.38589
11:04:47|0.3858
11:04:47|0.38574
11:04:48|0.38507
11:04:49|0.38508
11:04:51|0.3849
11:04:52|0.3849
11:04:53|0.3849
11:04:54|0.3849
11:04:55|0.3849
11:04:56|0.38527
11:04:57|0.38527
11:04:58|0.38528
11:04:59|0.38517
11:05:00|0.38538
11:05:01|0.38542
11:05:02|0.38542
11:05:03|0.38542
11:05:04|0.38542
11:05:05|0.38542
11:05:06|0.38542
11:05:07|0.38542
11:05:08|0.38542
11:05:09|0.38589
11:05:10|0.38595
11:05:11|0.38595
11:05:12|0.38601
11:05:13|0.38601
11:05:14|0.38627
11:05:15|0.38529
11:05:17|0.38579
11:05:17|0.38545
11:05:19|0.38542
11:05:19|0.38639
11:05:21|0.38565
11:05:22|0.38561
11:05:23|0.38561
11:05:24|0.3842
11:05:24|0.38404
11:05:26|0.38454
11:05:27|0.38416
11:05:28|0.38393
11:05:29|0.38402
11:05:30|0.38448
11:05:31|0.38411
11:05:32|0.38411
11:05:33|0.38406
11:05:34|0.38402
11:05:36|0.38389
11:05:36|0.38384
11:05:37|0.38387
11:05:38|0.38543
11:05:39|0.38459
11:05:40|0.38459
11:05:42|0.38421
11:05:42|0.38421
11:05:43|0.38387
11:05:44|0.38386
11:05:45|0.38384
11:05:46|0.38366
11:05:47|0.38345
11:05:48|0.38321
11:05:49|0.38366
11:05:50|0.38391
11:05:51|0.38471
11:05:53|0.38427
11:05:53|0.38424
11:05:55|0.38424
11:05:55|0.38424
11:05:56|0.38438
11:05:57|0.38472
11:05:59|0.38472
11:05:59|0.38485
11:06:00|0.38448
11:06:01|0.38441
11:06:02|0.38468
11:06:04|0.38467
11:06:04|0.38471
11:06:05|0.38445
11:06:06|0.38443
11:06:08|0.3845
11:06:09|0.38449
11:06:09|0.38475
11:06:10|0.38475
11:06:11|0.38461
11:06:13|0.38461
11:06:13|0.38461
11:06:15|0.38461
11:06:16|0.38461
11:06:18|0.38461
11:06:18|0.38461
11:06:19|0.38461
11:06:21|0.38476
11:06:21|0.3851
11:06:22|0.38511
11:06:23|0.38511
11:06:25|0.38511
11:06:26|0.38511
11:06:26|0.38565
11:06:28|0.38495
11:06:29|0.38503
11:06:30|0.38511
11:06:31|0.38511
11:06:32|0.38511
11:06:32|0.38511
11:06:33|0.38511
11:06:35|0.38537
11:06:36|0.38537
11:06:36|0.38495
11:06:38|0.38495
11:06:38|0.38495
11:06:40|0.38495
11:06:40|0.38495
11:06:41|0.38495
11:06:43|0.38495
11:06:44|0.38495
11:06:45|0.38495
11:06:46|0.38386
11:06:47|0.38323
11:06:48|0.38333
11:06:48|0.38333
11:06:50|0.38319
11:06:51|0.38319
11:06:52|0.38318
11:06:53|0.38319
11:06:54|0.38067
11:06:55|0.38106
11:06:56|0.38096
11:06:56|0.38059
11:06:58|0.3809
11:06:58|0.38087
11:07:00|0.38087
11:07:00|0.38093
11:07:02|0.38057
11:07:03|0.38086
11:07:04|0.38082
11:07:05|0.38078
11:07:06|0.38065
11:07:07|0.38042
11:07:08|0.38042
11:07:09|0.38057
11:07:10|0.3809
11:07:11|0.3806
11:07:12|0.3806
11:07:13|0.38067
11:07:14|0.38067
11:07:15|0.38092
11:07:16|0.38106
11:07:18|0.38127
11:07:18|0.38139
11:07:20|0.38139
11:07:21|0.38142
11:07:21|0.38142
11:07:23|0.38219
11:07:24|0.3823
11:07:25|0.38206
11:07:26|0.38218
11:07:27|0.38221
11:07:28|0.38287
11:07:29|0.38306
11:07:30|0.38306
11:07:31|0.38306
11:07:32|0.38266
11:07:32|0.38229
11:07:34|0.38229
11:07:35|0.3822
11:07:36|0.3822
11:07:37|0.3822
11:07:38|0.3822
11:07:39|0.3822
11:07:40|0.38238
11:07:41|0.38247
11:07:42|0.3827
11:07:43|0.3827
11:07:44|0.3827
11:07:45|0.38271
11:07:46|0.38255
11:07:47|0.38255
11:07:48|0.38219
11:07:49|0.38219
11:07:50|0.38157
11:07:51|0.38157
11:07:52|0.38224
11:07:53|0.38221
11:07:54|0.38221
11:07:55|0.38221
11:07:56|0.38221
11:07:57|0.38221
11:07:58|0.38221
11:07:59|0.38221
11:08:00|0.38221
11:08:02|0.38257
11:08:02|0.38257
11:08:03|0.38219
11:08:04|0.38284
11:08:06|0.38284
11:08:06|0.38284
11:08:07|0.38284
11:08:08|0.38284
11:08:09|0.38284
11:08:11|0.38284
11:08:12|0.38284
11:08:12|0.38284
11:08:14|0.38284
11:08:14|0.38284
11:08:15|0.38284
11:08:16|0.38232
11:08:18|0.38232
11:08:19|0.38232
11:08:20|0.38226
11:08:21|0.38107
11:08:23|0.38179
11:08:23|0.38211
11:08:24|0.38211
11:08:25|0.38164
11:08:26|0.38164
11:08:27|0.38154
11:08:28|0.38149
11:08:29|0.38147
11:08:30|0.38147
11:08:31|0.38153
11:08:32|0.38151
11:08:33|0.38149
11:08:34|0.38149
11:08:35|0.38149
11:08:36|0.38149
11:08:38|0.38148
11:08:38|0.38148
11:08:39|0.38146
11:08:40|0.38146
11:08:41|0.38153
11:08:42|0.38154
11:08:44|0.38118
11:08:45|0.38115
11:08:46|0.38115
11:08:47|0.38115
11:08:48|0.38086
11:08:49|0.38134
11:08:50|0.3813
11:08:50|0.38152
11:08:52|0.38056
11:08:53|0.37928
11:08:53|0.37996
11:08:54|0.38031
11:08:56|0.38006
11:08:57|0.37968
11:08:58|0.38004
11:08:59|0.37967
11:09:00|0.37955
11:09:01|0.37934
11:09:02|0.37952
11:09:02|0.37909
11:09:03|0.37944
11:09:04|0.37905
11:09:05|0.3794
11:09:06|0.37904
11:09:08|0.37904
11:09:09|0.37892
11:09:10|0.37889
11:09:11|0.37889
11:09:12|0.37915
11:09:13|0.3792
11:09:14|0.3792
11:09:15|0.3792
11:09:16|0.37912
11:09:17|0.37886
11:09:18|0.37886
11:09:19|0.37918
11:09:21|0.37911
11:09:22|0.37934
11:09:23|0.37934
11:09:24|0.37933
11:09:25|0.37933
11:09:26|0.37893
11:09:27|0.37894
11:09:28|0.37894
11:09:29|0.37912
11:09:30|0.37912
11:09:31|0.37912
11:09:32|0.3793
11:09:33|0.3793
11:09:34|0.37975
11:09:35|0.37975
11:09:36|0.37975
11:09:37|0.37975
11:09:38|0.37975
11:09:39|0.37956
11:09:40|0.38002
11:09:41|0.3795
11:09:41|0.37952
11:09:43|0.37952
11:09:44|0.37952
11:09:45|0.37952
11:09:46|0.37949
11:09:47|0.37949
11:09:48|0.37891
11:09:49|0.37955
11:09:50|0.37935
11:09:51|0.37935
11:09:52|0.37935
11:09:53|0.3796
11:09:54|0.3796
11:09:55|0.3796
11:09:56|0.37955
11:09:57|0.37955
11:09:58|0.37955
11:09:59|0.37955
11:10:00|0.37941
11:10:01|0.37999
11:10:02|0.37999
11:10:03|0.37954
11:10:04|0.37959
11:10:05|0.37959
11:10:06|0.37967
11:10:07|0.37966
11:10:08|0.37967
11:10:09|0.37967
11:10:10|0.37967
11:10:11|0.37967
11:10:12|0.38002
11:10:13|0.38002
11:10:14|0.37967
11:10:15|0.37947
11:10:16|0.37947
11:10:17|0.37947
11:10:18|0.37947
11:10:20|0.37947
11:10:21|0.37947
11:10:22|0.37943
11:10:23|0.37943
11:10:24|0.37953
11:10:25|0.37953
11:10:27|0.37984
11:10:27|0.37984
11:10:28|0.37984
11:10:29|0.37948
11:10:31|0.37948
11:10:31|0.37948
11:10:32|0.37948
11:10:33|0.37948
11:10:34|0.37951
11:10:35|0.37951
11:10:37|0.37958
11:10:38|0.37958
11:10:38|0.37994
11:10:40|0.37956
11:10:41|0.37956
11:10:42|0.37956
11:10:43|0.37956
11:10:44|0.37951
11:10:45|0.37951
11:10:46|0.37952
11:10:47|0.37977
11:10:48|0.37943
11:10:49|0.3789
11:10:50|0.37891
11:10:51|0.37928
11:10:52|0.37924
11:10:53|0.37924
11:10:54|0.37865
11:10:55|0.37865
11:10:56|0.37865
11:10:57|0.37893
11:10:58|0.37893
11:10:59|0.37893
11:11:00|0.37893
11:11:01|0.37893
11:11:02|0.37893
11:11:03|0.37866
11:11:04|0.37887
11:11:05|0.37887
11:11:06|0.37884
11:11:08|0.37884
11:11:08|0.37884
11:11:09|0.3786
11:11:10|0.3786
11:11:11|0.37888
11:11:12|0.37888
11:11:13|0.37888
11:11:14|0.37917
11:11:15|0.37917
11:11:16|0.37917
11:11:17|0.37917
11:11:18|0.37917
11:11:19|0.37917
11:11:21|0.37917
11:11:22|0.37917
11:11:23|0.37908
11:11:24|0.37908
11:11:25|0.37908
11:11:26|0.37874
11:11:28|0.37908
11:11:28|0.37908
11:11:29|0.37917
11:11:30|0.37945
11:11:32|0.37945
11:11:32|0.37945
11:11:33|0.37945
11:11:34|0.37945
11:11:35|0.37945
11:11:36|0.37961
11:11:37|0.37958
11:11:39|0.37958
11:11:40|0.37926
11:11:41|0.37926
11:11:42|0.37963
11:11:42|0.37962
11:11:43|0.37928
11:11:44|0.37928
11:11:45|0.37928
11:11:47|0.37928
11:11:47|0.37928
11:11:48|0.37928
11:11:50|0.37928
11:11:51|0.37925
11:11:51|0.37925
11:11:53|0.37945
11:11:54|0.37945
11:11:54|0.37943
11:11:56|0.37935
11:11:56|0.37935
11:11:58|0.37919
11:11:58|0.37919
11:11:59|0.37919
11:12:01|0.37919
11:12:02|0.37919
11:12:03|0.37963
11:12:04|0.37918
11:12:05|0.37914
11:12:06|0.37914
11:12:07|0.37914
11:12:08|0.37914
11:12:09|0.37914
11:12:10|0.37893
11:12:11|0.37915
11:12:12|0.37863
11:12:13|0.37863
11:12:14|0.37902
11:12:15|0.37902
11:12:16|0.37902
11:12:17|0.37902
11:12:18|0.37869
11:12:19|0.37869
11:12:20|0.37869
11:12:21|0.37869
11:12:22|0.37867
11:12:23|0.37867
11:12:25|0.37901
11:12:26|0.37901
11:12:27|0.37901
11:12:27|0.37881
11:12:28|0.37881
11:12:29|0.37899
11:12:31|0.37899
11:12:32|0.37899
11:12:32|0.37899
11:12:34|0.37899
11:12:35|0.37899
11:12:35|0.37903
11:12:36|0.37881
11:12:38|0.37881
11:12:38|0.37916
11:12:40|0.37814
11:12:41|0.37865
11:12:42|0.37811
11:12:43|0.37811
11:12:43|0.37812
11:12:45|0.37812
11:12:45|0.37828
11:12:46|0.37826
11:12:47|0.37812
11:12:48|0.37812
11:12:50|0.37806
11:12:51|0.37806
11:12:52|0.37782
11:12:53|0.37795
11:12:54|0.37791
11:12:55|0.377
11:12:56|0.37669
11:12:57|0.37693
11:12:58|0.3767
11:12:59|0.37658
11:13:00|0.37658
11:13:01|0.37658
11:13:02|0.37655
11:13:03|0.37655
11:13:04|0.3767
11:13:05|0.3766
11:13:06|0.3767
11:13:07|0.3767
11:13:08|0.37803
11:13:09|0.37823
11:13:10|0.37801
11:13:11|0.37801
11:13:12|0.37848
11:13:13|0.37848
11:13:14|0.37813
11:13:15|0.3788
11:13:16|0.37862
11:13:17|0.37848
11:13:18|0.37791
11:13:19|0.37751
11:13:20|0.37751
11:13:21|0.37751
11:13:23|0.3774
11:13:24|0.37755
11:13:25|0.37755
11:13:26|0.37599
11:13:27|0.37599
11:13:28|0.37645
11:13:29|0.37645
11:13:30|0.3758
11:13:31|0.3765
11:13:32|0.37602
11:13:33|0.37602
11:13:34|0.37603
11:13:35|0.37603
11:13:36|0.3759
11:13:37|0.3759
11:13:38|0.37622
11:13:39|0.3758
11:13:40|0.3758
11:13:41|0.37626
11:13:42|0.37581
11:13:43|0.37565
11:13:44|0.37559
11:13:45|0.3751
11:13:46|0.3751
11:13:47|0.37502
11:13:48|0.37502
11:13:49|0.37502
11:13:50|0.37507
11:13:51|0.3759
11:13:52|0.37503
11:13:53|0.37503
11:13:54|0.3751
11:13:55|0.37548
11:13:57|0.37476
11:13:57|0.37453
11:13:58|0.37447
11:13:59|0.37452
11:14:00|0.37449
11:14:01|0.37453
11:14:02|0.37498
11:14:03|0.37501
11:14:04|0.37464
11:14:05|0.37464
11:14:06|0.37542
11:14:07|0.37547
11:14:08|0.37489
11:14:09|0.37489
11:14:10|0.37526
11:14:11|0.37526
11:14:12|0.37498
11:14:13|0.37498
11:14:14|0.37452
11:14:15|0.37482
11:14:16|0.37478
11:14:17|0.37472
11:14:18|0.37426
11:14:19|0.37426
11:14:20|0.37415
11:14:21|0.37428
11:14:22|0.3743
11:14:24|0.374
11:14:25|0.37428
11:14:26|0.37428
11:14:27|0.37428
11:14:29|0.37556
11:14:30|0.37604
11:14:31|0.37447
11:14:32|0.3742
11:14:33|0.3742
11:14:34|0.37413
11:14:35|0.37412
11:14:35|0.37348
11:14:36|0.37408
11:14:38|0.37357
11:14:39|0.37413
11:14:40|0.37699
11:14:41|0.37673
11:14:42|0.37686
11:14:43|0.37686
11:14:44|0.3765
11:14:45|0.37633
11:14:46|0.37679
11:14:47|0.37711
11:14:48|0.37656
11:14:49|0.37654
11:14:50|0.37636
11:14:51|0.37654
11:14:52|0.37663
11:14:53|0.37667
11:14:54|0.377
11:14:55|0.37649
11:14:56|0.37636
11:14:58|0.37647
11:14:58|0.37648
11:14:59|0.37647
11:15:00|0.37647
11:15:01|0.37647
11:15:02|0.37633
11:15:03|0.37648
11:15:04|0.37649
11:15:05|0.37649
11:15:06|0.37648
11:15:07|0.37648
11:15:08|0.37637
11:15:09|0.37637
11:15:10|0.37637
11:15:11|0.37661
11:15:12|0.3773
11:15:13|0.3773
11:15:14|0.37672
11:15:15|0.3772
11:15:16|0.37676
11:15:17|0.37676
11:15:18|0.37671
11:15:19|0.37711
11:15:20|0.37662
11:15:21|0.37662
11:15:22|0.37699
11:15:23|0.37699
11:15:24|0.3768
11:15:26|0.37716
11:15:27|0.37757
11:15:27|0.37727
11:15:29|0.37729
11:15:30|0.37727
11:15:31|0.37725
11:15:32|0.37727
11:15:33|0.37717
11:15:34|0.37717
11:15:35|0.37724
11:15:36|0.37724
11:15:37|0.37724
11:15:38|0.37724
11:15:39|0.37724
11:15:40|0.37724
11:15:41|0.37717
11:15:42|0.37717
11:15:43|0.37679
11:15:44|0.37697
11:15:45|0.37697
11:15:46|0.37697
11:15:47|0.37697
11:15:48|0.37697
11:15:49|0.37696
11:15:50|0.37696
11:15:51|0.37696
11:15:52|0.377
11:15:53|0.3778
11:15:54|0.3778
11:15:55|0.37729
11:15:56|0.37777
11:15:57|0.37777
11:15:58|0.37735
11:15:59|0.37737
11:16:00|0.37717
11:16:01|0.37702
11:16:02|0.37702
11:16:03|0.37733
11:16:04|0.37703
11:16:05|0.3773
11:16:06|0.37704
11:16:07|0.37704
11:16:08|0.37704
11:16:09|0.37704
11:16:10|0.37704
11:16:11|0.37711
11:16:12|0.37711
11:16:13|0.37711
11:16:14|0.37652
11:16:15|0.37642
11:16:16|0.37642
11:16:17|0.37643
11:16:18|0.37676
11:16:19|0.37644
11:16:20|0.37644
11:16:21|0.37637
11:16:22|0.37673
11:16:23|0.37638
11:16:24|0.37638
11:16:25|0.37637
11:16:27|0.37581
11:16:28|0.37581
11:16:29|0.37581
11:16:30|0.37581
11:16:31|0.37574
11:16:32|0.37553
11:16:33|0.37553
11:16:34|0.37549
11:16:35|0.37543
11:16:36|0.37547
11:16:37|0.37502
11:16:38|0.37505
11:16:39|0.37556
11:16:40|0.376
11:16:41|0.376
11:16:42|0.37574
11:16:43|0.37549
11:16:44|0.37547
11:16:45|0.37548
11:16:46|0.37548
11:16:47|0.37548
11:16:48|0.37495
11:16:49|0.37504
11:16:50|0.37503
11:16:51|0.37476
11:16:52|0.37486
11:16:53|0.37486
11:16:54|0.37473
11:16:55|0.37443
11:16:56|0.37443
11:16:57|0.37443
11:16:58|0.37437
11:16:59|0.37437
11:17:00|0.3743
11:17:01|0.37461
11:17:02|0.37461
11:17:03|0.37461
11:17:04|0.37419
11:17:05|0.37437
11:17:06|0.37415
11:17:07|0.37435
11:17:08|0.37399
11:17:09|0.37366
11:17:10|0.37399
11:17:11|0.37399
11:17:12|0.37365
11:17:13|0.37361
11:17:14|0.37399
11:17:15|0.37363
11:17:16|0.37424
11:17:17|0.37364
11:17:18|0.37364
11:17:19|0.37364
11:17:20|0.37364
11:17:21|0.37366
11:17:22|0.37366
11:17:23|0.37367
11:17:24|0.374
11:17:25|0.3737
11:17:26|0.3737
11:17:28|0.37429
11:17:29|0.3743
11:17:29|0.374
11:17:31|0.37368
11:17:32|0.37369
11:17:33|0.37394
11:17:35|0.374
11:17:35|0.37365
11:17:36|0.37361
11:17:38|0.37363
11:17:39|0.37313
11:17:40|0.37384
11:17:41|0.37385
11:17:42|0.37351
11:17:43|0.37351
11:17:44|0.37369
11:17:44|0.373
11:17:45|0.37382
11:17:46|0.37382
11:17:48|0.3735
11:17:49|0.373
11:17:49|0.37292
11:17:51|0.37292
11:17:52|0.37291
11:17:53|0.37291
11:17:54|0.37295
11:17:55|0.37295
11:17:56|0.37303
11:17:57|0.37303
11:17:58|0.37278
11:17:59|0.37278
11:18:00|0.3727
11:18:01|0.3727
11:18:02|0.37309
11:18:03|0.3727
11:18:04|0.37278
11:18:05|0.3727
11:18:06|0.37297
11:18:07|0.37301
11:18:08|0.37301
11:18:08|0.37301
11:18:10|0.37299
11:18:10|0.37259
11:18:12|0.37256
11:18:13|0.373
11:18:14|0.37297
11:18:14|0.37293
11:18:16|0.37419
11:18:17|0.37451
11:18:17|0.37521
11:18:18|0.37535
11:18:20|0.37537
11:18:20|0.37488
11:18:22|0.37468
11:18:23|0.37537
11:18:24|0.37493
11:18:25|0.37488
11:18:25|0.37473
11:18:27|0.37456
11:18:28|0.3744
11:18:29|0.37428
11:18:30|0.37428
11:18:31|0.37375
11:18:32|0.37375
11:18:33|0.37439
11:18:34|0.37439
11:18:35|0.374
11:18:37|0.3737
11:18:37|0.3736
11:18:38|0.3736
11:18:39|0.37351
11:18:40|0.37351
11:18:41|0.3735
11:18:42|0.37327
11:18:43|0.37327
11:18:44|0.37364
11:18:45|0.37362
11:18:46|0.37362
11:18:47|0.37322
11:18:48|0.37351
11:18:49|0.37319
11:18:50|0.37349
11:18:51|0.37315
11:18:52|0.37315
11:18:53|0.37306
11:18:54|0.37306
11:18:55|0.37306
11:18:56|0.37306
11:18:57|0.37313
11:18:58|0.37313
11:18:59|0.37306
11:19:00|0.37315
11:19:01|0.373
11:19:02|0.37331
11:19:03|0.37331
11:19:04|0.37331
11:19:05|0.37331
11:19:06|0.37331
11:19:07|0.37331
11:19:08|0.37278
11:19:09|0.37256
11:19:10|0.37253
11:19:11|0.373
11:19:12|0.37253
11:19:13|0.37293
11:19:14|0.37293
11:19:15|0.37291
11:19:16|0.37291
11:19:17|0.37318
11:19:18|0.37318
11:19:19|0.37278
11:19:20|0.37302
11:19:21|0.37302
11:19:22|0.37302
11:19:23|0.37306
11:19:24|0.3726
11:19:25|0.3726
11:19:26|0.37256
11:19:27|0.37256
11:19:29|0.37299
11:19:30|0.37256
11:19:31|0.37256
11:19:32|0.37256
11:19:33|0.37267
11:19:34|0.37267
11:19:35|0.37267
11:19:36|0.37274
11:19:37|0.37274
11:19:38|0.37274
11:19:39|0.37273
11:19:40|0.37273
11:19:41|0.37267
11:19:42|0.37251
11:19:43|0.37266
11:19:44|0.37266
11:19:46|0.37266
11:19:46|0.37266
11:19:47|0.37266
11:19:48|0.37254
11:19:49|0.37254
11:19:50|0.37254
11:19:51|0.37254
11:19:52|0.37222
11:19:53|0.37222
11:19:54|0.37222
11:19:56|0.3724
11:19:56|0.3724
11:19:58|0.3724
11:19:59|0.37227
11:19:59|0.3723
11:20:01|0.3723
11:20:02|0.37235
11:20:03|0.37235
11:20:03|0.37234
11:20:05|0.3726
11:20:05|0.3723
11:20:07|0.3723
11:20:07|0.37274
11:20:09|0.37233
11:20:10|0.37235
11:20:11|0.37235
11:20:11|0.37286
11:20:13|0.37286
11:20:14|0.37252
11:20:15|0.37252
11:20:15|0.37242
11:20:17|0.37242
11:20:18|0.37266
11:20:18|0.37235
11:20:19|0.37261
11:20:21|0.37261
11:20:22|0.37231
11:20:23|0.37231
11:20:24|0.37231
11:20:25|0.37231
11:20:26|0.37231
11:20:27|0.37231
11:20:28|0.37249
11:20:29|0.37249
11:20:30|0.37249
11:20:32|0.37168
11:20:33|0.3722
11:20:33|0.37226
11:20:35|0.37226
11:20:36|0.37225
11:20:37|0.37228
11:20:38|0.37225
11:20:40|0.37283
11:20:40|0.37508
11:20:42|0.37515
11:20:42|0.37484
11:20:44|0.37492
11:20:44|0.37481
11:20:46|0.37476
11:20:47|0.37476
11:20:48|0.37524
11:20:48|0.37493
11:20:49|0.37541
11:20:51|0.37567
11:20:52|0.3755
11:20:52|0.3755
11:20:53|0.37524
11:20:55|0.37561
11:20:55|0.37552
11:20:56|0.37552
11:20:57|0.37522
11:20:59|0.37522
11:21:00|0.37469
11:21:01|0.37578
11:21:01|0.37418
11:21:03|0.3744
11:21:03|0.37466
11:21:04|0.37419
11:21:05|0.37459
11:21:06|0.37458
11:21:08|0.37424
11:21:09|0.37424
11:21:10|0.37417
11:21:10|0.37456
11:21:12|0.37418
11:21:12|0.37417
11:21:13|0.37418
11:21:15|0.37418
11:21:16|0.37361
11:21:16|0.37361
11:21:17|0.37328
11:21:18|0.37365
11:21:19|0.37327
11:21:20|0.37327
11:21:21|0.3736
11:21:22|0.37409
11:21:24|0.37387
11:21:24|0.37387
11:21:26|0.37329
11:21:26|0.37366
11:21:27|0.37329
11:21:28|0.37395
11:21:30|0.37484
11:21:31|0.37484
11:21:33|0.3743
11:21:33|0.37415
11:21:34|0.37415
11:21:35|0.37415
11:21:36|0.37397
11:21:37|0.37356
11:21:38|0.37387
11:21:39|0.37387
11:21:40|0.37384
11:21:41|0.3738
11:21:42|0.37342
11:21:43|0.37376
11:21:44|0.37343
11:21:45|0.37375
11:21:46|0.37375
11:21:47|0.37465
11:21:48|0.37439
11:21:50|0.3743
11:21:51|0.37477
11:21:51|0.37432
11:21:52|0.37432
11:21:54|0.37431
11:21:55|0.37431
11:21:56|0.3743
11:21:57|0.3743
11:21:57|0.37431
11:21:58|0.37431
11:21:59|0.3743
11:22:00|0.3743
11:22:01|0.3743
11:22:02|0.3743
11:22:03|0.3743
11:22:04|0.3743
11:22:06|0.37392
11:22:06|0.37392
11:22:07|0.3737
11:22:08|0.3737
11:22:09|0.3737
11:22:10|0.3737
11:22:11|0.3737
11:22:12|0.3737
11:22:13|0.3737
11:22:14|0.37425
11:22:16|0.37425
11:22:16|0.37425
11:22:17|0.37431
11:22:18|0.37431
11:22:19|0.37403
11:22:20|0.37403
11:22:21|0.37403
11:22:22|0.37403
11:22:23|0.37403
11:22:24|0.374
11:22:26|0.374
11:22:26|0.374
11:22:27|0.3743
11:22:28|0.3743
11:22:30|0.3743
11:22:31|0.3743
11:22:33|0.37389
11:22:33|0.37389
11:22:35|0.37389
11:22:35|0.37389
11:22:37|0.37389
11:22:38|0.37389
11:22:39|0.37389
11:22:40|0.37389
11:22:41|0.37389
11:22:42|0.37389
11:22:43|0.3737
11:22:44|0.3737
11:22:45|0.3737
11:22:46|0.3737
11:22:47|0.3735
11:22:48|0.37377
11:22:49|0.37377
11:22:50|0.37377
11:22:51|0.37377
11:22:51|0.37377
11:22:53|0.37377
11:22:54|0.37377
11:22:55|0.37377
11:22:56|0.37377
11:22:57|0.37377
11:22:57|0.37377
11:22:59|0.37351
11:23:00|0.37351
11:23:01|0.37351
11:23:02|0.37351
11:23:03|0.37351
11:23:04|0.37351
11:23:05|0.37351
11:23:06|0.37351
11:23:07|0.37347
11:23:08|0.3735
11:23:09|0.3735
11:23:10|0.3735
11:23:11|0.3735
11:23:12|0.37342
11:23:13|0.37342
11:23:14|0.37248
11:23:15|0.37328
11:23:16|0.37271
11:23:17|0.37395
11:23:18|0.37414
11:23:19|0.3742
11:23:20|0.37431
11:23:21|0.3743
11:23:22|0.37432
11:23:23|0.37419
11:23:25|0.37402
11:23:25|0.37402
11:23:26|0.37382
11:23:27|0.37382
11:23:28|0.37382
11:23:29|0.3738
11:23:30|0.37382
11:23:32|0.3738
11:23:33|0.3738
11:23:34|0.37388
11:23:35|0.37388
11:23:37|0.37388
11:23:37|0.37381
11:23:38|0.37381
11:23:40|0.37381
11:23:40|0.37381
11:23:42|0.37381
11:23:43|0.37381
11:23:43|0.3738
11:23:45|0.37327
11:23:45|0.37315
11:23:47|0.37284
11:23:47|0.37293
11:23:49|0.37262
11:23:49|0.37293
11:23:51|0.37262
11:23:51|0.37287
11:23:52|0.37262
11:23:54|0.37261
11:23:55|0.37324
11:23:55|0.37341
11:23:56|0.37342
11:23:57|0.37329
11:23:58|0.37329
11:23:59|0.37323
11:24:01|0.37355
11:24:01|0.37328
11:24:02|0.37367
11:24:03|0.37367
11:24:05|0.37326
11:24:05|0.37308
11:24:06|0.37266
11:24:07|0.37266
11:24:09|0.37262
11:24:09|0.37262
11:24:10|0.37333
11:24:11|0.37333
11:24:12|0.37322
11:24:14|0.37353
11:24:15|0.3733
11:24:16|0.37353
11:24:16|0.37425
11:24:18|0.37408
11:24:18|0.37408
11:24:20|0.3737
11:24:21|0.3737
11:24:22|0.3737
11:24:23|0.3737
11:24:24|0.37368
11:24:24|0.37354
11:24:26|0.37354
11:24:26|0.37372
11:24:28|0.37372
11:24:29|0.37362
11:24:30|0.37362
11:24:30|0.37354
11:24:31|0.37354
11:24:33|0.37354
11:24:35|0.37354
11:24:36|0.37354
11:24:37|0.37354
11:24:37|0.37354
11:24:38|0.37354
11:24:40|0.37354
11:24:41|0.37354
11:24:41|0.37376
11:24:42|0.37376
11:24:43|0.37376
11:24:44|0.37376
11:24:46|0.37376
11:24:46|0.37376
11:24:47|0.37376
11:24:49|0.37376
11:24:50|0.37376
11:24:50|0.37376
11:24:52|0.37376
11:24:52|0.37376
11:24:53|0.37376
11:24:55|0.3737
11:24:56|0.3737
11:24:57|0.3737
11:24:58|0.37409
11:24:58|0.37406
11:24:59|0.3738
11:25:01|0.37385
11:25:02|0.37399
11:25:03|0.37399
11:25:03|0.37399
11:25:04|0.37399
11:25:05|0.37399
11:25:06|0.37399
11:25:07|0.37399
11:25:08|0.37399
11:25:09|0.37399
11:25:10|0.37377
11:25:12|0.37376
11:25:12|0.37376
11:25:13|0.37376
11:25:14|0.37355
11:25:15|0.37354
11:25:16|0.37354
11:25:17|0.37354
11:25:18|0.37354
11:25:19|0.37354
11:25:20|0.37354
11:25:21|0.37354
11:25:22|0.37369
11:25:23|0.37349
11:25:24|0.37349
11:25:25|0.37349
11:25:26|0.37349
11:25:28|0.37349
11:25:28|0.37338
11:25:29|0.37338
11:25:30|0.37338
11:25:31|0.37338
11:25:32|0.37338
11:25:34|0.37338
11:25:35|0.37338
11:25:36|0.37338
11:25:36|0.37338
11:25:38|0.37338
11:25:39|0.37303
11:25:40|0.37303
11:25:41|0.37303
11:25:42|0.37304
11:25:43|0.37302
11:25:44|0.37337
11:25:45|0.37337
11:25:46|0.37337
11:25:47|0.37337
11:25:48|0.37337
11:25:49|0.37337
11:25:50|0.37337
11:25:51|0.37337
11:25:53|0.37338
11:25:54|0.37338
11:25:55|0.3733
11:25:55|0.3733
11:25:56|0.3733
11:25:57|0.37301
11:25:59|0.37301
11:25:59|0.37322
11:26:01|0.37322
11:26:02|0.37322
11:26:03|0.37337
11:26:04|0.37337
11:26:05|0.37341
11:26:05|0.37341
11:26:07|0.37399
11:26:08|0.3735
11:26:09|0.37391
11:26:10|0.37391
11:26:11|0.37391
11:26:12|0.37392
11:26:13|0.3735
11:26:13|0.3735
11:26:14|0.3735
11:26:16|0.3735
11:26:17|0.3735
11:26:17|0.3734
11:26:19|0.3734
11:26:20|0.37341
11:26:20|0.37341
11:26:22|0.37341
11:26:22|0.37341
11:26:23|0.37341
11:26:25|0.37341
11:26:25|0.37341
11:26:26|0.37341
11:26:28|0.37341
11:26:29|0.3735
11:26:29|0.3735
11:26:30|0.3735
11:26:31|0.37376
11:26:33|0.37376
11:26:34|0.37382
11:26:35|0.37382
11:26:36|0.37382
11:26:37|0.37382
11:26:38|0.374
11:26:39|0.37383
11:26:40|0.37383
11:26:42|0.37433
11:26:43|0.37433
11:26:44|0.37433
11:26:44|0.37433
11:26:46|0.37433
11:26:46|0.37463
11:26:48|0.37433
11:26:49|0.37432
11:26:50|0.37462
11:26:51|0.37463
11:26:52|0.37435
11:26:52|0.37546
11:26:54|0.37546
11:26:55|0.37548
11:26:56|0.37538
11:26:57|0.37577
11:26:57|0.37541
11:26:59|0.37541
11:27:00|0.37541
11:27:01|0.37533
11:27:02|0.37497
11:27:03|0.37498
11:27:04|0.37529
11:27:05|0.37483
11:27:06|0.37483
11:27:07|0.37483
11:27:08|0.37483
11:27:09|0.37363
11:27:10|0.37361
11:27:11|0.37404
11:27:12|0.37404
11:27:13|0.37347
11:27:14|0.37347
11:27:15|0.37341
11:27:16|0.37367
11:27:17|0.373
11:27:18|0.37256
11:27:19|0.37257
11:27:20|0.37245
11:27:21|0.37201
11:27:22|0.37193
11:27:23|0.37127
11:27:24|0.37138
11:27:25|0.3709
11:27:26|0.3713
11:27:27|0.37045
11:27:28|0.37116
11:27:29|0.37001
11:27:30|0.37052
11:27:31|0.37032
11:27:32|0.3709
11:27:33|0.37039
11:27:34|0.37078
11:27:36|0.37115
11:27:36|0.37048
11:27:37|0.37057
11:27:38|0.37058
11:27:39|0.37118
11:27:41|0.37131
11:27:41|0.37041
11:27:43|0.37069
11:27:44|0.37043
11:27:45|0.37032
11:27:46|0.37037
11:27:47|0.37
11:27:47|0.37
11:27:49|0.37006
11:27:49|0.37
11:27:50|0.37043
11:27:51|0.37
11:27:53|0.36999
11:27:54|0.3697
11:27:54|0.36994
11:27:56|0.36964
11:27:56|0.36964
11:27:57|0.36964
11:27:59|0.36977
11:28:00|0.36977
11:28:00|0.36945
11:28:02|0.36945
11:28:03|0.36964
11:28:03|0.3695
11:28:04|0.36993
11:28:05|0.36948
11:28:06|0.36983
11:28:08|0.37
11:28:08|0.36956
11:28:10|0.36946
11:28:11|0.36945
11:28:12|0.36964
11:28:13|0.37001
11:28:14|0.36945
11:28:14|0.36943
11:28:16|0.36943
11:28:17|0.36935
11:28:18|0.36935
11:28:19|0.36945
11:28:20|0.36945
11:28:20|0.36946
11:28:21|0.3694
11:28:23|0.36904
11:28:24|0.3696
11:28:25|0.37116
11:28:26|0.37184
11:28:26|0.37107
11:28:28|0.37094
11:28:28|0.37127
11:28:30|0.3712
11:28:30|0.37186
11:28:32|0.37127
11:28:33|0.37107
11:28:34|0.37142
11:28:35|0.37107
11:28:36|0.37152
11:28:38|0.3712
11:28:39|0.3712
11:28:40|0.37143
11:28:41|0.37109
11:28:42|0.37109
11:28:43|0.37106
11:28:44|0.37107
11:28:45|0.37092
11:28:46|0.37077
11:28:47|0.37072
11:28:48|0.37072
11:28:49|0.37008
11:28:50|0.37043
11:28:51|0.37211
11:28:52|0.37202
11:28:53|0.37149
11:28:54|0.37159
11:28:54|0.37193
11:28:56|0.37153
11:28:57|0.37321
11:28:58|0.37361
11:28:59|0.37254
11:29:00|0.37253
11:29:01|0.37254
11:29:01|0.37285
11:29:03|0.37216
11:29:03|0.37236
11:29:05|0.37235
11:29:06|0.37175
11:29:07|0.37175
11:29:08|0.37147
11:29:09|0.37147
11:29:10|0.3715
11:29:11|0.37147
11:29:12|0.3713
11:29:13|0.37127
11:29:14|0.37108
11:29:15|0.37105
11:29:16|0.37104
11:29:17|0.37105
11:29:18|0.37065
11:29:19|0.37028
11:29:20|0.37079
11:29:21|0.37027
11:29:22|0.37026
11:29:23|0.37027
11:29:24|0.37062
11:29:25|0.37026
11:29:26|0.37026
11:29:27|0.37043
11:29:28|0.37043
11:29:29|0.37027
11:29:30|0.37027
11:29:31|0.37029
11:29:32|0.37146
11:29:33|0.37175
11:29:34|0.37113
11:29:35|0.3709
11:29:36|0.3709
11:29:37|0.371
11:29:39|0.37093
11:29:39|0.37068
11:29:40|0.37093
11:29:41|0.37067
11:29:42|0.37092
11:29:43|0.37092
11:29:44|0.37049
11:29:45|0.37043
11:29:46|0.37026
11:29:47|0.37022
11:29:48|0.37068
11:29:49|0.37109
11:29:50|0.37109
11:29:51|0.37104
11:29:52|0.37099
11:29:53|0.37093
11:29:54|0.3706
11:29:55|0.3706
11:29:56|0.37071
11:29:57|0.37013
11:29:58|0.37
11:29:59|0.37
11:30:00|0.37047
11:30:01|0.37026
11:30:02|0.37034
11:30:03|0.37093
11:30:04|0.37025
11:30:05|0.37003
11:30:06|0.37003
11:30:07|0.37004
11:30:08|0.37009
11:30:09|0.37002
11:30:10|0.37052
11:30:11|0.37009
11:30:12|0.37064
11:30:13|0.37011
11:30:14|0.3701
11:30:15|0.37009
11:30:16|0.37
11:30:17|0.37
11:30:18|0.37001
11:30:19|0.37
11:30:20|0.37043
11:30:21|0.37
11:30:22|0.36998
11:30:23|0.36974
11:30:24|0.36974
11:30:25|0.36974
11:30:26|0.37006
11:30:27|0.36998
11:30:28|0.36976
11:30:29|0.36973
11:30:30|0.37072
11:30:31|0.37012
11:30:32|0.36973
11:30:33|0.36969
11:30:34|0.3699
11:30:35|0.37
11:30:36|0.36996
11:30:37|0.36991
11:30:39|0.36973
11:30:40|0.36967
11:30:41|0.36933
11:30:42|0.36956
11:30:43|0.369
11:30:45|0.36915
11:30:45|0.36935
11:30:46|0.36903
11:30:48|0.36941
11:30:49|0.369
11:30:50|0.36929
11:30:50|0.369
11:30:52|0.369
11:30:52|0.36903
11:30:53|0.36904
11:30:55|0.36919
11:30:56|0.36917
11:30:56|0.3688
11:30:57|0.36912
11:30:58|0.3688
11:31:00|0.36911
11:31:00|0.36879
11:31:02|0.36879
11:31:02|0.36899
11:31:03|0.36884
11:31:04|0.36879
11:31:05|0.36879
11:31:07|0.36879
11:31:07|0.36896
11:31:08|0.3688
11:31:09|0.36873
11:31:10|0.3688
11:31:12|0.36876
11:31:12|0.36871
11:31:13|0.36858
11:31:14|0.36879
11:31:15|0.36856
11:31:16|0.36845
11:31:17|0.36835
11:31:18|0.36833
11:31:19|0.36868
11:31:20|0.3686
11:31:21|0.36826
11:31:22|0.36857
11:31:23|0.36855
11:31:24|0.36854
11:31:25|0.36831
11:31:27|0.36825
11:31:28|0.36859
11:31:28|0.3682
11:31:29|0.36852
11:31:30|0.36852
11:31:31|0.36801
11:31:32|0.36848
11:31:33|0.36834
11:31:34|0.36877
11:31:35|0.36841
11:31:37|0.36863
11:31:37|0.36866
11:31:39|0.3688
11:31:40|0.36877
11:31:41|0.36881
11:31:42|0.36879
11:31:44|0.36873
11:31:44|0.36946
11:31:45|0.36924
11:31:47|0.36862
11:31:48|0.36871
11:31:48|0.36871
11:31:50|0.36951
11:31:50|0.36902
11:31:52|0.36883
11:31:53|0.36883
11:31:53|0.36883
11:31:55|0.36871
11:31:56|0.3685
11:31:57|0.36842
11:31:58|0.36804
11:32:00|0.36825
11:32:00|0.36827
11:32:01|0.36825
11:32:02|0.36825
11:32:03|0.36825
11:32:04|0.36825
11:32:05|0.368
11:32:06|0.368
11:32:07|0.368
11:32:08|0.368
11:32:09|0.368
11:32:10|0.36791
11:32:11|0.36792
11:32:12|0.3679
11:32:13|0.36794
11:32:14|0.36794
11:32:15|0.36783
11:32:16|0.36796
11:32:17|0.36771
11:32:18|0.36761
11:32:19|0.36788
11:32:20|0.36763
11:32:21|0.36799
11:32:22|0.36774
11:32:23|0.36792
11:32:24|0.36773
11:32:25|0.36763
11:32:26|0.36763
11:32:27|0.36761
11:32:28|0.36761
11:32:29|0.36763
11:32:30|0.36761
11:32:31|0.36758
11:32:32|0.36797
11:32:33|0.36779
11:32:34|0.36757
11:32:35|0.36761
11:32:36|0.36757
11:32:37|0.36757
11:32:38|0.36777
11:32:40|0.36761
11:32:41|0.36761
11:32:41|0.36763
11:32:43|0.36732
11:32:44|0.36723
11:32:45|0.36759
11:32:46|0.36753
11:32:47|0.36756
11:32:48|0.36759
11:32:49|0.36723
11:32:50|0.36754
11:32:50|0.36754
11:32:51|0.36754
11:32:53|0.3676
11:32:54|0.36758
11:32:55|0.36734
11:32:56|0.36734
11:32:57|0.36734
11:32:58|0.36723
11:32:59|0.36734
11:33:00|0.36721
11:33:01|0.36762
11:33:02|0.36724
11:33:03|0.36752
11:33:04|0.36752
11:33:05|0.36732
11:33:06|0.36754
11:33:07|0.36754
11:33:08|0.36741
11:33:09|0.36759
11:33:10|0.36745
11:33:12|0.36754
11:33:12|0.36745
11:33:13|0.36744
11:33:14|0.36744
11:33:15|0.36708
11:33:16|0.3693
11:33:17|0.37051
11:33:18|0.36971
11:33:19|0.3702
11:33:20|0.36978
11:33:21|0.36976
11:33:22|0.36968
11:33:23|0.36968
11:33:24|0.36953
11:33:25|0.36954
11:33:26|0.36918
11:33:27|0.36959
11:33:28|0.36986
11:33:29|0.37052
11:33:30|0.37031
11:33:31|0.37026
11:33:32|0.37059
11:33:33|0.37058
11:33:34|0.37058
11:33:36|0.36991
11:33:37|0.36912
11:33:38|0.36971
11:33:39|0.36928
11:33:39|0.36928
11:33:41|0.36921
11:33:43|0.36951
11:33:44|0.36949
11:33:45|0.36919
11:33:46|0.36919
11:33:46|0.36914
11:33:48|0.36938
11:33:49|0.36912
11:33:50|0.36912
11:33:51|0.36925
11:33:52|0.36926
11:33:53|0.36981
11:33:54|0.36923
11:33:55|0.36926
11:33:56|0.36949
11:33:57|0.36949
11:33:58|0.36973
11:33:59|0.36973
11:34:00|0.36935
11:34:01|0.36935
11:34:02|0.36929
11:34:03|0.36929
11:34:05|0.36942
11:34:05|0.36938
11:34:06|0.36902
11:34:07|0.36902
11:34:08|0.369
11:34:10|0.36929
11:34:10|0.36814
11:34:11|0.36842
11:34:12|0.36842
11:34:13|0.36884
11:34:15|0.36884
11:34:16|0.36878
11:34:16|0.36874
11:34:18|0.36827
11:34:19|0.36827
11:34:20|0.36824
11:34:21|0.36824
11:34:22|0.36815
11:34:23|0.36814
11:34:24|0.36806
11:34:25|0.36806
11:34:26|0.36853
11:34:27|0.36853
11:34:28|0.36811
11:34:29|0.36873
11:34:30|0.36853
11:34:31|0.36853
11:34:32|0.36853
11:34:33|0.36853
11:34:34|0.36853
11:34:35|0.36853
11:34:36|0.36828
11:34:37|0.36828
11:34:38|0.36858
11:34:39|0.36858
11:34:40|0.36826
11:34:41|0.36912
11:34:42|0.36917
11:34:44|0.36896
11:34:44|0.36889
11:34:45|0.36907
11:34:47|0.36859
11:34:48|0.36859
11:34:49|0.36852
11:34:50|0.36852
11:34:51|0.36853
11:34:52|0.36853
11:34:53|0.36853
11:34:54|0.36853
11:34:55|0.36853
11:34:56|0.36828
11:34:57|0.36828
11:34:58|0.3682
11:34:59|0.36845
11:35:00|0.36823
11:35:01|0.36845
11:35:02|0.36811
11:35:03|0.36845
11:35:04|0.3681
11:35:05|0.36851
11:35:06|0.36801
11:35:07|0.36845
11:35:08|0.36801
11:35:09|0.368
11:35:10|0.36802
11:35:11|0.36914
11:35:12|0.36866
11:35:13|0.36884
11:35:14|0.36845
11:35:15|0.36866
11:35:16|0.36865
11:35:17|0.36864
11:35:18|0.36845
11:35:19|0.36845
11:35:20|0.36813
11:35:21|0.36813
11:35:22|0.36847
11:35:23|0.36863
11:35:24|0.36852
11:35:25|0.36853
11:35:26|0.36846
11:35:27|0.36808
11:35:28|0.36846
11:35:29|0.3681
11:35:30|0.36809
11:35:31|0.36805
11:35:32|0.36806
11:35:33|0.36801
11:35:34|0.36801
11:35:35|0.36823
11:35:36|0.36823
11:35:37|0.36846
11:35:38|0.36824
11:35:39|0.36827
11:35:40|0.36827
11:35:41|0.36864
11:35:42|0.36865
11:35:44|0.36813
11:35:45|0.36841
11:35:45|0.3684
11:35:46|0.36833
11:35:48|0.36797
11:35:49|0.36797
11:35:50|0.36795
11:35:51|0.36795
11:35:52|0.36791
11:35:53|0.3679
11:35:55|0.3679
11:35:55|0.36784
11:35:56|0.36784
11:35:57|0.36781
11:35:59|0.36914
11:36:00|0.36883
11:36:00|0.36883
11:36:01|0.36893
11:36:03|0.36893
11:36:03|0.36893
11:36:04|0.36926
11:36:05|0.36965
11:36:07|0.36912
11:36:07|0.36957
11:36:08|0.3692
11:36:09|0.36955
11:36:10|0.36941
11:36:12|0.36912
11:36:13|0.36932
11:36:14|0.36943
11:36:15|0.36936
11:36:15|0.36891
11:36:17|0.36883
11:36:18|0.3689
11:36:19|0.3689
11:36:20|0.3688
11:36:21|0.36883
11:36:22|0.36878
11:36:23|0.36886
11:36:24|0.3688
11:36:25|0.3688
11:36:26|0.36881
11:36:27|0.36877
11:36:28|0.36888
11:36:29|0.3688
11:36:30|0.36837
11:36:31|0.36837
11:36:32|0.36861
11:36:33|0.36861
11:36:34|0.36861
11:36:35|0.36838
11:36:36|0.36884
11:36:37|0.36884
11:36:39|0.36884
11:36:39|0.36884
11:36:41|0.36895
11:36:41|0.36924
11:36:42|0.36924
11:36:44|0.36953
11:36:45|0.36911
11:36:46|0.36889
11:36:47|0.36889
11:36:47|0.36887
11:36:48|0.36887
11:36:49|0.3687
11:36:51|0.36881
11:36:52|0.36882
11:36:53|0.3692
11:36:54|0.36958
11:36:55|0.36956
11:36:57|0.36879
11:36:57|0.36879
11:36:58|0.36884
11:36:59|0.36885
11:37:00|0.36885
11:37:01|0.3689
11:37:02|0.36928
11:37:03|0.36978
11:37:04|0.36978
11:37:05|0.36941
11:37:07|0.36941
11:37:08|0.36968
11:37:08|0.36968
11:37:09|0.36968
11:37:11|0.36926
11:37:12|0.36925
11:37:13|0.36898
11:37:13|0.36898
11:37:15|0.36898
11:37:15|0.36944
11:37:17|0.36937
11:37:17|0.36938
11:37:19|0.36938
11:37:19|0.36965
11:37:20|0.36957
11:37:21|0.36926
11:37:23|0.36926
11:37:23|0.36926
11:37:25|0.36926
11:37:26|0.36926
11:37:27|0.36858
11:37:28|0.36858
11:37:29|0.36858
11:37:29|0.36858
11:37:31|0.36858
11:37:31|0.36902
11:37:32|0.36914
11:37:33|0.36914
11:37:34|0.36922
11:37:35|0.36922
11:37:37|0.36922
11:37:38|0.36941
11:37:38|0.36942
11:37:39|0.36942
11:37:40|0.36942
11:37:41|0.36942
11:37:42|0.36964
11:37:43|0.36928
11:37:45|0.36942
11:37:46|0.36918
11:37:47|0.36918
11:37:48|0.36969
11:37:50|0.3696
11:37:51|0.36938
11:37:52|0.36952
11:37:53|0.36993
11:37:54|0.36995
11:37:55|0.36995
11:37:56|0.36962
11:37:57|0.36955
11:37:58|0.36955
11:37:59|0.36968
11:38:00|0.36968
11:38:02|0.36968
11:38:03|0.36941
11:38:03|0.36887
11:38:04|0.36875
11:38:05|0.3691
11:38:07|0.3691
11:38:08|0.36875
11:38:09|0.36901
11:38:10|0.36917
11:38:11|0.36937
11:38:12|0.36937
11:38:12|0.36937
11:38:14|0.36937
11:38:14|0.36937
11:38:15|0.36937
11:38:16|0.36917
11:38:17|0.36917
11:38:18|0.36917
11:38:20|0.36917
11:38:21|0.369
11:38:22|0.3693
11:38:23|0.3693
11:38:24|0.3693
11:38:24|0.36901
11:38:26|0.36901
11:38:26|0.36953
11:38:28|0.36942
11:38:29|0.3694
11:38:30|0.3694
11:38:31|0.36917
11:38:32|0.36933
11:38:33|0.36933
11:38:33|0.36933
11:38:34|0.36933
11:38:36|0.36933
11:38:37|0.36909
11:38:38|0.36851
11:38:39|0.36851
11:38:39|0.36885
11:38:41|0.36885
11:38:42|0.36878
11:38:42|0.36855
11:38:43|0.36885
11:38:45|0.3685
11:38:46|0.3685
11:38:48|0.3685
11:38:49|0.3685
11:38:50|0.3685
11:38:51|0.3685
11:38:52|0.3685
11:38:53|0.36801
11:38:54|0.368
11:38:55|0.368
11:38:56|0.36829
11:38:57|0.36829
11:38:58|0.36822
11:38:59|0.36822
11:39:00|0.36821
11:39:01|0.36821
11:39:02|0.36821
11:39:03|0.36821
11:39:04|0.36821
11:39:05|0.368
11:39:06|0.368
11:39:07|0.36786
11:39:08|0.36786
11:39:09|0.36786
11:39:10|0.36786
11:39:11|0.368
11:39:12|0.368
11:39:13|0.3683
11:39:14|0.36851
11:39:15|0.36851
11:39:16|0.36851
11:39:17|0.36851
11:39:19|0.36851
11:39:19|0.36851
11:39:20|0.36851
11:39:21|0.36851
11:39:22|0.36851
11:39:23|0.3683
11:39:24|0.3683
11:39:25|0.36879
11:39:26|0.36879
11:39:27|0.36876
11:39:28|0.36876
11:39:29|0.36876
11:39:30|0.36876
11:39:31|0.369
11:39:32|0.369
11:39:33|0.36887
11:39:34|0.36846
11:39:35|0.36846
11:39:36|0.36846
11:39:37|0.36878
11:39:39|0.36879
11:39:39|0.36884
11:39:40|0.36884
11:39:41|0.36884
11:39:42|0.36884
11:39:43|0.36933
11:39:44|0.36871
11:39:45|0.36871
11:39:47|0.36876
11:39:48|0.36908
11:39:49|0.36908
11:39:51|0.36908
11:39:52|0.36894
11:39:53|0.36898
11:39:54|0.36898
11:39:55|0.36898
11:39:55|0.36887
11:39:57|0.36876
11:39:58|0.36876
11:39:59|0.36876
11:40:00|0.36876
11:40:01|0.3688
11:40:02|0.36831
11:40:03|0.36859
11:40:04|0.36859
11:40:05|0.36803
11:40:06|0.36805
11:40:07|0.36831
11:40:08|0.36834
11:40:09|0.36869
11:40:10|0.36893
11:40:11|0.36893
11:40:12|0.36894
11:40:13|0.36894
11:40:14|0.36872
11:40:15|0.36872
11:40:16|0.36942
11:40:17|0.36942
11:40:18|0.36937
11:40:19|0.36975
11:40:20|0.36975
11:40:21|0.36927
11:40:22|0.36927
11:40:23|0.36927
11:40:24|0.36934
11:40:25|0.36934
11:40:26|0.36928
11:40:27|0.36928
11:40:28|0.36894
11:40:29|0.36894
11:40:30|0.36912
11:40:31|0.36912
11:40:32|0.3689
11:40:33|0.3689
11:40:34|0.36912
11:40:35|0.36912
11:40:36|0.36912
11:40:37|0.36912
11:40:38|0.36912
11:40:39|0.36912
11:40:40|0.36911
11:40:41|0.36912
11:40:42|0.36912
11:40:43|0.36891
11:40:44|0.36891
11:40:45|0.36911
11:40:46|0.36891
11:40:47|0.36891
11:40:48|0.36905
11:40:50|0.36902
11:40:50|0.36902
11:40:51|0.36867
11:40:52|0.36883
11:40:54|0.36868
11:40:55|0.36868
11:40:55|0.36861
11:40:57|0.36861
11:40:58|0.36858
11:40:59|0.36862
11:41:00|0.36862
11:41:00|0.36895
11:41:02|0.36895
11:41:03|0.36895
11:41:04|0.36895
11:41:05|0.36838
11:41:07|0.36861
11:41:07|0.36862
11:41:08|0.36862
11:41:09|0.36862
11:41:10|0.36862
11:41:11|0.36862
11:41:12|0.36862
11:41:13|0.36862
11:41:14|0.36863
11:41:15|0.36863
11:41:16|0.36863
11:41:17|0.36863
11:41:19|0.36863
11:41:19|0.36863
11:41:20|0.36863
11:41:21|0.36863
11:41:22|0.36867
11:41:23|0.36882
11:41:24|0.36882
11:41:25|0.36882
11:41:26|0.36882
11:41:27|0.36882
11:41:28|0.36863
11:41:29|0.36863
11:41:30|0.36859
11:41:31|0.36859
11:41:32|0.36859
11:41:33|0.36859
11:41:34|0.36861
11:41:35|0.36898
11:41:36|0.36898
11:41:37|0.3687
11:41:38|0.3687
11:41:39|0.3687
11:41:40|0.3687
11:41:41|0.3687
11:41:42|0.3687
11:41:43|0.3687
11:41:44|0.36871
11:41:45|0.36871
11:41:46|0.36871
11:41:48|0.36871
11:41:49|0.36894
11:41:49|0.36894
11:41:51|0.36894
11:41:52|0.3687
11:41:53|0.36871
11:41:54|0.36871
11:41:55|0.36871
11:41:56|0.36871
11:41:57|0.36871
11:41:58|0.36892
11:41:59|0.36871
11:42:00|0.36871
11:42:01|0.36871
11:42:02|0.36894
11:42:03|0.3687
11:42:04|0.3687
11:42:05|0.36894
11:42:06|0.36869
11:42:07|0.36863
11:42:08|0.36859
11:42:09|0.36859
11:42:10|0.36869
11:42:11|0.36869
11:42:12|0.36859
11:42:13|0.36859
11:42:14|0.36858
11:42:15|0.36858
11:42:16|0.36859
11:42:17|0.36858
11:42:18|0.36859
11:42:19|0.36859
11:42:20|0.36858
11:42:21|0.36859
11:42:22|0.36859
11:42:23|0.36859
11:42:24|0.36858
11:42:25|0.36858
11:42:26|0.36847
11:42:28|0.36847
11:42:28|0.36847
11:42:29|0.36777
11:42:30|0.36808
11:42:31|0.36774
11:42:32|0.36793
11:42:33|0.36793
11:42:34|0.36774
11:42:35|0.36774
11:42:36|0.36792
11:42:37|0.36768
11:42:38|0.36768
11:42:39|0.36763
11:42:40|0.36773
11:42:41|0.36773
11:42:42|0.36773
11:42:43|0.36773
11:42:44|0.36773
11:42:45|0.36773
11:42:46|0.36773
11:42:47|0.36713
11:42:49|0.36744
11:42:50|0.36744
11:42:51|0.36716
11:42:52|0.36715
11:42:53|0.36716
11:42:54|0.36712
11:42:55|0.36712
11:42:56|0.36711
11:42:57|0.36701
11:42:58|0.36713
11:42:59|0.36706
11:43:00|0.36701
11:43:01|0.36702
11:43:02|0.36708
11:43:03|0.36708
11:43:05|0.36708
11:43:05|0.36708
11:43:06|0.367
11:43:07|0.36703
11:43:08|0.36728
11:43:09|0.36728
11:43:10|0.367
11:43:11|0.36725
11:43:12|0.36689
11:43:14|0.36695
11:43:14|0.36661
11:43:15|0.36661
11:43:16|0.36692
11:43:18|0.3669
11:43:19|0.36656
11:43:20|0.36794
11:43:21|0.36748
11:43:22|0.36773
11:43:23|0.36735
11:43:24|0.36768
11:43:25|0.36737
11:43:26|0.36754
11:43:27|0.3677
11:43:28|0.3677
11:43:29|0.36739
11:43:30|0.3677
11:43:31|0.36778
11:43:32|0.36755
11:43:33|0.3678
11:43:34|0.36755
11:43:35|0.36754
11:43:36|0.36754
11:43:37|0.36754
11:43:38|0.36697
11:43:39|0.3673
11:43:40|0.36739
11:43:41|0.36739
11:43:42|0.36755
11:43:43|0.36704
11:43:44|0.36739
11:43:45|0.36702
11:43:46|0.3673
11:43:47|0.36725
11:43:48|0.36725
11:43:49|0.36672
11:43:50|0.3673
11:43:52|0.36732
11:43:52|0.36732
11:43:53|0.3674
11:43:55|0.3674
11:43:55|0.3672
11:43:57|0.36711
11:43:58|0.36711
11:43:58|0.36711
11:44:00|0.3665
11:44:01|0.3665
11:44:01|0.3665
11:44:02|0.3674
11:44:03|0.3674
11:44:05|0.3674
11:44:06|0.36749
11:44:07|0.36749
11:44:08|0.3675
11:44:08|0.36729
11:44:10|0.3673
11:44:10|0.3673
11:44:11|0.36711
11:44:12|0.36711
11:44:13|0.36711
11:44:15|0.36655
11:44:16|0.36655
11:44:16|0.36659
11:44:18|0.36659
11:44:19|0.3665
11:44:20|0.3665
11:44:21|0.36682
11:44:22|0.36682
11:44:23|0.36682
11:44:24|0.36682
11:44:25|0.36682
11:44:26|0.36668
11:44:27|0.36668
11:44:28|0.36668
11:44:29|0.36668
11:44:30|0.36703
11:44:31|0.36703
11:44:32|0.36676
11:44:33|0.36676
11:44:34|0.36681
11:44:35|0.36681
11:44:36|0.36681
11:44:37|0.36681
11:44:38|0.36681
11:44:39|0.36683
11:44:40|0.36683
11:44:41|0.36683
11:44:42|0.36725
11:44:43|0.36729
11:44:44|0.36729
11:44:45|0.36797
11:44:46|0.36922
11:44:47|0.36896
11:44:48|0.36853
11:44:49|0.36891
11:44:50|0.36853
11:44:52|0.36817
11:44:53|0.36862
11:44:54|0.36842
11:44:55|0.36842
11:44:57|0.36821
11:44:57|0.36793
11:44:59|0.368
11:45:00|0.368
11:45:00|0.368
11:45:02|0.368
11:45:03|0.368
11:45:03|0.36795
11:45:04|0.36793
11:45:06|0.36791
11:45:06|0.36749
11:45:07|0.36789
11:45:09|0.36789
11:45:10|0.36788
11:45:10|0.36772
11:45:11|0.36772
11:45:12|0.36812
11:45:14|0.36837
11:45:14|0.36894
11:45:15|0.36849
11:45:17|0.36826
11:45:17|0.36867
11:45:18|0.36867
11:45:19|0.36867
11:45:20|0.36804
11:45:22|0.36751
11:45:23|0.36757
11:45:24|0.36793
11:45:25|0.36798
11:45:26|0.36797
11:45:27|0.36797
11:45:28|0.36797
11:45:29|0.36797
11:45:30|0.36797
11:45:30|0.36797
11:45:32|0.36797
11:45:32|0.36802
11:45:34|0.36835
11:45:35|0.36798
11:45:36|0.36798
11:45:37|0.36827
11:45:38|0.3685
11:45:39|0.36812
11:45:40|0.36812
11:45:41|0.3683
11:45:41|0.3683
11:45:42|0.36813
11:45:44|0.36813
11:45:45|0.36814
11:45:45|0.3685
11:45:47|0.36865
11:45:47|0.36865
11:45:49|0.36866
11:45:49|0.36866
11:45:50|0.36866
11:45:51|0.36866
11:45:53|0.36878
11:45:54|0.36832
11:45:56|0.36865
11:45:57|0.36835
11:45:58|0.36833
11:45:58|0.36833
11:45:59|0.36831
11:46:01|0.36831
11:46:02|0.3684
11:46:02|0.36834
11:46:04|0.36834
11:46:05|0.36835
11:46:06|0.36835
11:46:07|0.3682
11:46:08|0.3682
11:46:09|0.36837
11:46:09|0.36837
11:46:11|0.36821
11:46:12|0.3682
11:46:13|0.36823
11:46:14|0.36823
11:46:15|0.36824
11:46:16|0.3682
11:46:17|0.3682
11:46:18|0.36821
11:46:19|0.36788
11:46:20|0.36818
11:46:21|0.36818
11:46:22|0.36818
11:46:23|0.36818
11:46:24|0.36818
11:46:25|0.36818
11:46:26|0.36818
11:46:27|0.36818
11:46:28|0.36818
11:46:29|0.36818
11:46:31|0.36818
11:46:31|0.36818
11:46:32|0.368
11:46:33|0.36801
11:46:34|0.36801
11:46:35|0.36801
11:46:36|0.36789
11:46:37|0.368
11:46:38|0.368
11:46:39|0.36829
11:46:40|0.36805
11:46:41|0.36805
11:46:42|0.36831
11:46:43|0.36831
11:46:44|0.36935
11:46:45|0.36865
11:46:46|0.36841
11:46:47|0.36879
11:46:48|0.36842
11:46:49|0.36819
11:46:50|0.36847
11:46:51|0.36847
11:46:53|0.36847
11:46:54|0.36858
11:46:55|0.36847
11:46:56|0.36876
11:46:57|0.36876
11:46:58|0.36845
11:46:59|0.36855
11:47:01|0.36862
11:47:01|0.36862
11:47:02|0.36858
11:47:04|0.36858
11:47:05|0.36861
11:47:06|0.36861
11:47:06|0.36871
11:47:08|0.36871
11:47:08|0.369
11:47:10|0.3696
11:47:11|0.3696
11:47:12|0.36952
11:47:13|0.36952
11:47:14|0.36928
11:47:15|0.36932
11:47:16|0.36969
11:47:17|0.36932
11:47:18|0.36952
11:47:19|0.36952
11:47:20|0.36916
11:47:21|0.36933
11:47:22|0.36973
11:47:23|0.37
11:47:24|0.36929
11:47:25|0.36987
11:47:26|0.36987
11:47:27|0.36956
11:47:28|0.36955
11:47:29|0.36998
11:47:30|0.36967
11:47:31|0.37046
11:47:32|0.37026
11:47:33|0.37024
11:47:34|0.37043
11:47:35|0.37043
11:47:36|0.3704
11:47:37|0.37064
11:47:38|0.37043
11:47:39|0.37064
11:47:40|0.37044
11:47:41|0.37046
11:47:42|0.37038
11:47:43|0.37064
11:47:44|0.3704
11:47:45|0.3704
11:47:46|0.37063
11:47:47|0.37043
11:47:48|0.37043
11:47:49|0.37058
11:47:50|0.3704
11:47:51|0.371
11:47:52|0.37045
11:47:54|0.37058
11:47:55|0.37058
11:47:56|0.37099
11:47:57|0.37083
11:47:58|0.37076
11:47:59|0.37085
11:48:00|0.3713
11:48:01|0.37129
11:48:02|0.37115
11:48:03|0.37131
11:48:04|0.37131
11:48:05|0.37131
11:48:06|0.37169
11:48:07|0.3712
11:48:08|0.37076
11:48:09|0.371
11:48:10|0.371
11:48:11|0.37057
11:48:12|0.37084
11:48:13|0.3708
11:48:14|0.37078
11:48:15|0.37038
11:48:16|0.37047
11:48:17|0.37018
11:48:18|0.37029
11:48:19|0.37016
11:48:20|0.37031
11:48:22|0.37001
11:48:22|0.3703
11:48:23|0.3703
11:48:24|0.3703
11:48:25|0.3703
11:48:26|0.3703
11:48:27|0.3703
11:48:28|0.37031
11:48:29|0.3705
11:48:30|0.37056
11:48:31|0.37056
11:48:32|0.37061
11:48:33|0.37069
11:48:35|0.37059
11:48:36|0.37059
11:48:37|0.37059
11:48:37|0.37059
11:48:38|0.37032
11:48:40|0.37041
11:48:40|0.37041
11:48:41|0.37041
11:48:43|0.37041
11:48:44|0.3704
11:48:45|0.3704
11:48:45|0.37091
11:48:47|0.37149
11:48:48|0.3709
11:48:48|0.3709
11:48:49|0.37136
11:48:50|0.37102
11:48:51|0.37102
11:48:52|0.37136
11:48:53|0.37136
11:48:55|0.37112
11:48:56|0.37085
11:48:57|0.371
11:48:58|0.371
11:48:59|0.37085
11:49:00|0.37093
11:49:01|0.37093
11:49:02|0.37036
11:49:03|0.37036
11:49:04|0.37036
11:49:05|0.37036
11:49:06|0.37036
11:49:07|0.37083
11:49:08|0.37077
11:49:09|0.37077
11:49:10|0.3708
11:49:11|0.3708
11:49:12|0.37071
11:49:13|0.37071
11:49:14|0.37069
11:49:15|0.3719
11:49:16|0.37118
11:49:17|0.37118
11:49:18|0.37118
11:49:19|0.3717
11:49:20|0.37162
11:49:21|0.37173
11:49:22|0.37177
11:49:23|0.37177
11:49:24|0.37167
11:49:25|0.37156
11:49:26|0.37184
11:49:27|0.37135
11:49:28|0.37173
11:49:29|0.37166
11:49:30|0.37125
11:49:31|0.37125
11:49:32|0.37135
11:49:33|0.37135
11:49:34|0.37137
11:49:35|0.37137
11:49:36|0.37185
11:49:37|0.37177
11:49:38|0.37177
11:49:39|0.37177
11:49:40|0.37138
11:49:41|0.37138
11:49:42|0.37137
11:49:43|0.37173
11:49:44|0.37173
11:49:45|0.37185
11:49:46|0.37185
11:49:47|0.3715
11:49:48|0.3715
11:49:49|0.37186
11:49:50|0.37186
11:49:51|0.37186
11:49:52|0.37186
11:49:53|0.37172
11:49:54|0.37173
11:49:55|0.37173
11:49:57|0.37188
11:49:58|0.37188
11:49:59|0.37188
11:50:00|0.3719
11:50:01|0.37205
11:50:02|0.3719
11:50:03|0.37185
11:50:04|0.37185
11:50:05|0.3715
11:50:07|0.37174
11:50:07|0.37167
11:50:08|0.37167
11:50:09|0.37167
11:50:10|0.37153
11:50:11|0.3715
11:50:12|0.37151
11:50:13|0.37178
11:50:14|0.37175
11:50:15|0.37175
11:50:16|0.37175
11:50:17|0.3717
11:50:18|0.3717
11:50:19|0.37137
11:50:20|0.37159
11:50:21|0.37138
11:50:22|0.37138
11:50:23|0.37138
11:50:24|0.37138
11:50:25|0.37117
11:50:26|0.37117
11:50:27|0.37138
11:50:28|0.37155
11:50:29|0.37155
11:50:30|0.37215
11:50:31|0.37156
11:50:32|0.37215
11:50:33|0.37214
11:50:34|0.37214
11:50:35|0.37205
11:50:36|0.37181
11:50:37|0.37181
11:50:38|0.37181
11:50:39|0.37139
11:50:40|0.3714
11:50:41|0.3714
11:50:42|0.3714
11:50:43|0.3714
11:50:44|0.3714
11:50:45|0.3714
11:50:46|0.37164
11:50:47|0.37164
11:50:48|0.37164
11:50:49|0.37143
11:50:50|0.37168
11:50:51|0.37168
11:50:52|0.37197
11:50:53|0.37172
11:50:54|0.37172
11:50:55|0.37152
11:50:57|0.37152
11:50:58|0.37152
11:50:59|0.37152
11:51:00|0.37152
11:51:01|0.37152
11:51:02|0.37174
11:51:03|0.37174
11:51:04|0.37175
11:51:05|0.37214
11:51:06|0.37178
11:51:07|0.37178
11:51:08|0.37178
11:51:09|0.37186
11:51:10|0.37186
11:51:11|0.37186
11:51:11|0.37186
11:51:12|0.37205
11:51:14|0.37205
11:51:15|0.37205
11:51:16|0.37175
11:51:16|0.37239
11:51:18|0.37239
11:51:19|0.37239
11:51:20|0.37239
11:51:21|0.37239
11:51:22|0.37239
11:51:22|0.37239
11:51:24|0.37217
11:51:25|0.37237
11:51:26|0.37237
11:51:26|0.37237
11:51:27|0.37237
11:51:28|0.37237
11:51:30|0.37332
11:51:30|0.37332
11:51:31|0.37305
11:51:32|0.37307
11:51:34|0.37308
11:51:35|0.37284
11:51:36|0.37275
11:51:37|0.37259
11:51:38|0.37238
11:51:38|0.37276
11:51:40|0.37238
11:51:41|0.37238
11:51:42|0.37237
11:51:43|0.37237
11:51:43|0.3718
11:51:45|0.37161
11:51:45|0.37161
11:51:47|0.37161
11:51:47|0.3718
11:51:49|0.37151
11:51:50|0.37151
11:51:51|0.37169
11:51:52|0.37169
11:51:52|0.37169
11:51:54|0.37221
11:51:55|0.37233
11:51:56|0.37225
11:51:56|0.37225
11:51:58|0.37177
11:51:59|0.37177
11:52:00|0.37201
11:52:01|0.37201
11:52:03|0.37216
11:52:03|0.37216
11:52:04|0.372
11:52:05|0.372
11:52:07|0.37216
11:52:07|0.37216
11:52:09|0.37201
11:52:10|0.37201
11:52:10|0.37201
11:52:12|0.37201
11:52:12|0.37201
11:52:14|0.37201
11:52:15|0.37201
11:52:16|0.37201
11:52:17|0.37201
11:52:17|0.37201
11:52:18|0.37201
11:52:20|0.37201
11:52:21|0.37188
11:52:22|0.37188
11:52:23|0.37184
11:52:24|0.37206
11:52:25|0.37179
11:52:26|0.37178
11:52:27|0.372
11:52:27|0.372
11:52:29|0.372
11:52:30|0.372
11:52:31|0.37197
11:52:31|0.37178
11:52:32|0.37194
11:52:34|0.37194
11:52:35|0.37194
11:52:36|0.37192
11:52:37|0.37192
11:52:38|0.37192
11:52:39|0.37191
11:52:40|0.37191
11:52:41|0.37191
11:52:42|0.37201
11:52:43|0.37201
11:52:44|0.37201
11:52:45|0.37201
11:52:46|0.37198
11:52:46|0.37207
11:52:48|0.3721
11:52:49|0.3721
11:52:50|0.3721
11:52:50|0.37212
11:52:52|0.37212
11:52:53|0.37211
11:52:54|0.37211
11:52:55|0.37211
11:52:55|0.37212
11:52:56|0.37212
11:52:58|0.37212
11:52:59|0.37197
11:53:00|0.37197
11:53:01|0.37197
11:53:02|0.37188
11:53:03|0.37188
11:53:04|0.37197
11:53:05|0.37197
11:53:06|0.37175
11:53:07|0.37175
11:53:08|0.37174
11:53:09|0.37174
11:53:10|0.37174
11:53:11|0.37174
11:53:12|0.37174
11:53:13|0.37196
11:53:14|0.37159
11:53:16|0.37159
11:53:16|0.37159
11:53:17|0.37159
11:53:18|0.37159
11:53:19|0.37159
11:53:20|0.37159
11:53:21|0.37159
11:53:22|0.37159
11:53:23|0.37159
11:53:24|0.37159
11:53:25|0.37174
11:53:26|0.37174
11:53:27|0.37174
11:53:28|0.37164
11:53:29|0.37164
11:53:30|0.37164
11:53:31|0.37164
11:53:32|0.37164
11:53:33|0.37164
11:53:34|0.37126
11:53:35|0.3712
11:53:36|0.37101
11:53:37|0.37059
11:53:38|0.37059
11:53:39|0.37065
11:53:40|0.37043
11:53:41|0.37068
11:53:42|0.37036
11:53:43|0.37067
11:53:44|0.37029
11:53:45|0.36989
11:53:46|0.36988
11:53:47|0.36955
11:53:48|0.36956
11:53:49|0.3698
11:53:50|0.36975
11:53:51|0.36989
11:53:52|0.36993
11:53:53|0.37046
11:53:54|0.37003
11:53:55|0.37002
11:53:56|0.36993
11:53:57|0.36993
11:53:58|0.36992
11:54:00|0.36986
11:54:01|0.36997
11:54:02|0.36997
11:54:03|0.37008
11:54:04|0.37
11:54:05|0.37039
11:54:06|0.37034
11:54:07|0.37034
11:54:08|0.37026
11:54:09|0.37068
11:54:10|0.37136
11:54:11|0.37136
11:54:13|0.37134
11:54:13|0.3713
11:54:14|0.37127
11:54:15|0.37129
11:54:16|0.37095
11:54:17|0.37095
11:54:18|0.37074
11:54:19|0.37074
11:54:20|0.37074
11:54:21|0.37107
11:54:22|0.37025
11:54:23|0.37025
11:54:24|0.37018
11:54:25|0.37018
11:54:26|0.37018
11:54:27|0.37025
11:54:28|0.3706
11:54:29|0.3706
11:54:30|0.37034
11:54:31|0.37034
11:54:33|0.37034
11:54:34|0.37047
11:54:34|0.37047
11:54:36|0.37047
11:54:37|0.37047
11:54:38|0.37047
11:54:39|0.37047
11:54:40|0.37047
11:54:41|0.37047
11:54:41|0.37047
11:54:43|0.37047
11:54:44|0.37047
11:54:45|0.37047
11:54:46|0.37047
11:54:47|0.37047
11:54:48|0.37047
11:54:49|0.37047
11:54:50|0.37047
11:54:51|0.37047
11:54:52|0.37047
11:54:53|0.37013
11:54:54|0.37013
11:54:55|0.37
11:54:56|0.37
11:54:57|0.37024
11:54:58|0.37024
11:54:59|0.37024
11:55:01|0.37024
11:55:02|0.37022
11:55:03|0.37022
11:55:04|0.3701
11:55:05|0.37022
11:55:06|0.37066
11:55:07|0.37066
11:55:08|0.37066
11:55:08|0.37066
11:55:10|0.37052
11:55:11|0.37051
11:55:12|0.37051
11:55:13|0.37052
11:55:14|0.37051
11:55:15|0.37051
11:55:16|0.37051
11:55:18|0.3705
11:55:18|0.37048
11:55:19|0.37048
11:55:20|0.37048
11:55:21|0.37048
11:55:22|0.37
11:55:23|0.37
11:55:24|0.37
11:55:25|0.37
11:55:26|0.37
11:55:27|0.37032
11:55:28|0.37032
11:55:29|0.37032
11:55:30|0.37032
11:55:31|0.37032
11:55:32|0.37032
11:55:33|0.3703
11:55:34|0.3703
11:55:35|0.3703
11:55:36|0.36988
11:55:37|0.36988
11:55:38|0.36986
11:55:39|0.36986
11:55:40|0.36986
11:55:41|0.36956
11:55:42|0.37003
11:55:43|0.37003
11:55:44|0.36985
11:55:45|0.36956
11:55:46|0.36956
11:55:47|0.36979
11:55:48|0.36979
11:55:49|0.36979
11:55:50|0.36979
11:55:51|0.36979
11:55:52|0.36979
11:55:53|0.36979
11:55:55|0.36979
11:55:55|0.36979
11:55:56|0.36979
11:55:57|0.36979
11:55:58|0.36957
11:55:59|0.36979
11:56:01|0.36979
11:56:02|0.36986
11:56:03|0.36986
11:56:04|0.36986
11:56:05|0.36986
11:56:06|0.36967
11:56:07|0.36967
11:56:08|0.36967
11:56:09|0.36967
11:56:10|0.36967
11:56:11|0.36967
11:56:12|0.36967
11:56:13|0.36967
11:56:15|0.36967
11:56:15|0.36967
11:56:16|0.36985
11:56:17|0.36985
11:56:18|0.36956
11:56:19|0.36956
11:56:20|0.36955
11:56:21|0.36984
11:56:22|0.36984
11:56:23|0.37
11:56:24|0.37
11:56:25|0.3696
11:56:26|0.3696
11:56:27|0.3696
11:56:28|0.36961
11:56:29|0.36955
11:56:30|0.36955
11:56:31|0.36937
11:56:32|0.36964
11:56:33|0.36964
11:56:34|0.36928
11:56:35|0.36928
11:56:36|0.36928
11:56:37|0.36953
11:56:38|0.36953
11:56:39|0.36953
11:56:40|0.3693
11:56:41|0.3693
11:56:42|0.36953
11:56:43|0.36941
11:56:44|0.36928
11:56:45|0.36923
11:56:46|0.36931
11:56:47|0.36963
11:56:48|0.36983
11:56:49|0.36947
11:56:50|0.36948
11:56:51|0.36948
11:56:52|0.36948
11:56:53|0.36948
11:56:54|0.36948
11:56:55|0.36948
11:56:56|0.36948
11:56:57|0.36948
11:56:58|0.36948
11:57:00|0.36946
11:57:00|0.36943
11:57:02|0.36944
11:57:03|0.36944
11:57:04|0.36944
11:57:06|0.36944
11:57:06|0.36944
11:57:07|0.36948
11:57:08|0.36948
11:57:09|0.36935
11:57:10|0.36935
11:57:11|0.36944
11:57:13|0.36928
11:57:13|0.36953
11:57:15|0.36953
11:57:15|0.36953
11:57:17|0.36925
11:57:17|0.36925
11:57:18|0.36925
11:57:19|0.36948
11:57:20|0.36948
11:57:22|0.37081
11:57:22|0.37068
11:57:24|0.36969
11:57:24|0.36969
11:57:26|0.36998
11:57:27|0.36998
11:57:28|0.3696
11:57:29|0.36969
11:57:30|0.36984
11:57:31|0.37023
11:57:32|0.36999
11:57:33|0.36999
11:57:33|0.3697
11:57:35|0.3697
11:57:36|0.3697
11:57:37|0.3697
11:57:37|0.3697
11:57:39|0.36992
11:57:39|0.3697
11:57:40|0.36971
11:57:42|0.36971
11:57:42|0.36971
11:57:44|0.36971
11:57:45|0.36972
11:57:46|0.36972
11:57:46|0.36972
11:57:48|0.36972
11:57:49|0.36972
11:57:49|0.36972
11:57:51|0.36972
11:57:51|0.36938
11:57:52|0.36938
11:57:54|0.3693
11:57:55|0.3693
11:57:56|0.36968
11:57:57|0.36968
11:57:58|0.36966
11:57:59|0.36966
11:58:00|0.36934
11:58:00|0.36934
11:58:02|0.36965
11:58:03|0.36964
11:58:05|0.36964
11:58:05|0.36957
11:58:06|0.36957
11:58:07|0.37
11:58:08|0.37
11:58:09|0.36984
11:58:11|0.36985
11:58:12|0.36985
11:58:13|0.36985
11:58:14|0.36985
11:58:15|0.36985
11:58:16|0.36812
11:58:17|0.36798
11:58:18|0.36817
11:58:19|0.36932
11:58:19|0.36932
11:58:21|0.36898
11:58:22|0.36911
11:58:23|0.36939
11:58:23|0.36939
11:58:25|0.36928
11:58:25|0.36928
11:58:26|0.36899
11:58:28|0.36921
11:58:28|0.3692
11:58:29|0.3692
11:58:30|0.36808
11:58:31|0.36849
11:58:32|0.36867
11:58:34|0.36871
11:58:34|0.36861
11:58:35|0.36861
11:58:36|0.36832
11:58:37|0.36861
11:58:39|0.36839
11:58:39|0.36839
11:58:41|0.36833
11:58:41|0.36833
11:58:42|0.36833
11:58:44|0.36833
11:58:44|0.36833
11:58:46|0.3682
11:58:47|0.3682
11:58:47|0.36834
11:58:49|0.36791
11:58:49|0.3682
11:58:51|0.36789
11:58:52|0.36812
11:58:53|0.36814
11:58:53|0.36796
11:58:54|0.36798
11:58:56|0.3677
11:58:56|0.36814
11:58:58|0.36814
11:58:58|0.36769
11:59:00|0.36784
11:59:00|0.36769
11:59:02|0.36769
11:59:03|0.36787
11:59:04|0.36788
11:59:05|0.36788
11:59:06|0.36788
11:59:07|0.36784
11:59:09|0.36762
11:59:09|0.36781
11:59:11|0.36762
11:59:12|0.36762
11:59:13|0.36727
11:59:14|0.36741
11:59:15|0.36741
11:59:16|0.36687
11:59:17|0.36687
11:59:18|0.3669
11:59:19|0.3669
11:59:20|0.36721
11:59:22|0.36717
11:59:22|0.3669
11:59:23|0.3669
11:59:24|0.36708
11:59:25|0.36687
11:59:26|0.3669
11:59:27|0.36691
11:59:28|0.36687
11:59:29|0.36687
11:59:30|0.36687
11:59:32|0.36688
11:59:33|0.36688
11:59:33|0.367
11:59:35|0.36708
11:59:36|0.36688
11:59:37|0.36688
11:59:38|0.36688
11:59:38|0.36687
11:59:40|0.36687
11:59:41|0.36806
11:59:42|0.36758
11:59:43|0.36762
11:59:44|0.36763
11:59:45|0.36762
11:59:45|0.36762
11:59:47|0.36766
11:59:48|0.36758
11:59:48|0.36759
11:59:50|0.36759
11:59:50|0.3682
11:59:52|0.3682
11:59:53|0.36799
11:59:54|0.36764
11:59:55|0.36764
11:59:55|0.36818
11:59:57|0.36818
11:59:57|0.36818
11:59:59|0.36818
11:59:59|0.36818
12:00:01|0.36789
12:00:02|0.36827
12:00:02|0.36827
12:00:04|0.36827
12:00:05|0.36826
12:00:07|0.36791
12:00:07|0.36791
12:00:09|0.36765
12:00:10|0.36713
12:00:11|0.36756
12:00:12|0.3673
12:00:13|0.3673
12:00:14|0.36729
12:00:15|0.36715
12:00:16|0.36708
12:00:17|0.3673
12:00:18|0.36688
12:00:19|0.36728
12:00:20|0.36728
12:00:21|0.36728
12:00:22|0.36728
12:00:23|0.36718
12:00:24|0.36699
12:00:25|0.36718
12:00:26|0.36703
12:00:27|0.36689
12:00:28|0.36687
12:00:29|0.36709
12:00:30|0.36687
12:00:31|0.36652
12:00:32|0.3665
12:00:33|0.36651
12:00:35|0.36677
12:00:35|0.36677
12:00:36|0.36677
12:00:37|0.36677
12:00:38|0.36676
12:00:39|0.36701
12:00:40|0.36721
12:00:41|0.36701
12:00:42|0.36698
12:00:43|0.36674
12:00:44|0.36683
12:00:45|0.36724
12:00:47|0.36674
12:00:47|0.36674
12:00:48|0.36674
12:00:49|0.36654
12:00:50|0.36686
12:00:51|0.36651
12:00:52|0.36651
12:00:53|0.36651
12:00:54|0.36684
12:00:55|0.36684
12:00:56|0.36661
12:00:58|0.36661
12:00:58|0.36648
12:00:59|0.36648
12:01:00|0.36631
12:01:02|0.36627
12:01:02|0.3661
12:01:03|0.3661
12:01:04|0.3659
12:01:06|0.36587
12:01:07|0.36551
12:01:09|0.36573
12:01:09|0.36553
12:01:10|0.36542
12:01:11|0.36542
12:01:12|0.36542
12:01:13|0.36542
12:01:14|0.36542
12:01:15|0.36563
12:01:16|0.36563
12:01:17|0.36563
12:01:18|0.36576
12:01:20|0.36576
12:01:21|0.36543
12:01:21|0.36572
12:01:23|0.36579
12:01:23|0.36541
12:01:25|0.36516
12:01:25|0.36565
12:01:26|0.3657
12:01:28|0.36547
12:01:28|0.36569
12:01:29|0.36547
12:01:30|0.36505
12:01:31|0.36503
12:01:32|0.36503
12:01:33|0.36504
12:01:35|0.36503
12:01:35|0.36541
12:01:36|0.3653
12:01:37|0.3653
12:01:39|0.3653
12:01:40|0.36512
12:01:41|0.36534
12:01:41|0.36527
12:01:43|0.36528
12:01:43|0.36523
12:01:44|0.36568
12:01:45|0.36541
12:01:46|0.36561
12:01:48|0.36587
12:01:49|0.36562
12:01:50|0.36588
12:01:51|0.36588
12:01:52|0.36588
12:01:53|0.36561
12:01:54|0.36542
12:01:55|0.36542
12:01:56|0.36542
12:01:57|0.36542
12:01:58|0.3658
12:01:59|0.36546
12:02:00|0.36489
12:02:01|0.36472
12:02:02|0.36488
12:02:03|0.36444
12:02:04|0.36444
12:02:05|0.36444
12:02:06|0.36469
12:02:07|0.3645
12:02:09|0.3647
12:02:09|0.36432
12:02:10|0.36484
12:02:12|0.36485
12:02:13|0.36485
12:02:14|0.36469
12:02:15|0.36484
12:02:16|0.36455
12:02:17|0.36452
12:02:18|0.3645
12:02:18|0.36472
12:02:20|0.36472
12:02:20|0.36452
12:02:21|0.36472
12:02:23|0.36484
12:02:23|0.36459
12:02:24|0.36384
12:02:26|0.36402
12:02:27|0.36378
12:02:28|0.36371
12:02:29|0.36371
12:02:30|0.36485
12:02:31|0.36698
12:02:32|0.36758
12:02:33|0.36526
12:02:34|0.36551
12:02:35|0.36604
12:02:36|0.36548
12:02:37|0.36561
12:02:38|0.36559
12:02:39|0.36521
12:02:40|0.36559
12:02:41|0.3651
12:02:42|0.36501
12:02:43|0.36501
12:02:44|0.36422
12:02:45|0.36422
12:02:46|0.36463
12:02:47|0.36563
12:02:48|0.36524
12:02:49|0.36565
12:02:50|0.36567
12:02:51|0.36567
12:02:52|0.36507
12:02:53|0.36507
12:02:54|0.36479
12:02:55|0.36478
12:02:56|0.36464
12:02:57|0.36529
12:02:58|0.36518
12:02:59|0.36514
12:03:00|0.36481
12:03:01|0.36532
12:03:02|0.3656
12:03:03|0.3656
12:03:04|0.36514
12:03:05|0.36514
12:03:06|0.36465
12:03:07|0.36501
12:03:08|0.36424
12:03:10|0.36448
12:03:11|0.36492
12:03:12|0.36434
12:03:13|0.3645
12:03:14|0.36412
12:03:14|0.36391
12:03:16|0.3637
12:03:17|0.3642
12:03:18|0.36399
12:03:19|0.36464
12:03:19|0.36429
12:03:21|0.36429
12:03:22|0.36424
12:03:22|0.36424
12:03:24|0.36411
12:03:25|0.36411
12:03:26|0.36376
12:03:26|0.3642
12:03:28|0.36377
12:03:28|0.36377
12:03:30|0.36403
12:03:30|0.36446
12:03:32|0.36401
12:03:33|0.36434
12:03:34|0.36432
12:03:35|0.36432
12:03:36|0.36378
12:03:37|0.36443
12:03:38|0.3639
12:03:39|0.36377
12:03:40|0.36378
12:03:41|0.36375
12:03:42|0.36328
12:03:43|0.36376
12:03:44|0.36333
12:03:45|0.36404
12:03:46|0.36354
12:03:47|0.36433
12:03:48|0.36383
12:03:49|0.36383
12:03:50|0.36391
12:03:51|0.36405
12:03:52|0.3639
12:03:53|0.3639
12:03:54|0.36394
12:03:55|0.36394
12:03:56|0.36398
12:03:57|0.36547
12:03:58|0.36522
12:03:59|0.36461
12:04:01|0.36449
12:04:01|0.36405
12:04:02|0.36442
12:04:03|0.36563
12:04:04|0.36405
12:04:05|0.36493
12:04:06|0.36432
12:04:07|0.36432
12:04:09|0.36455
12:04:10|0.36406
12:04:11|0.36391
12:04:12|0.36384
12:04:14|0.36417
12:04:14|0.36544
12:04:15|0.36643
12:04:16|0.36606
12:04:17|0.36608
12:04:18|0.36549
12:04:19|0.36601
12:04:20|0.36601
12:04:21|0.36579
12:04:22|0.36628
12:04:24|0.36566
12:04:25|0.36562
12:04:25|0.36562
12:04:27|0.36566
12:04:28|0.36566
12:04:28|0.36516
12:04:30|0.36516
12:04:30|0.36539
12:04:32|0.36539
12:04:33|0.36502
12:04:34|0.36502
12:04:34|0.36503
12:04:35|0.36502
12:04:37|0.365
12:04:38|0.365
12:04:39|0.36493
12:04:39|0.36493
12:04:41|0.36492
12:04:42|0.36488
12:04:43|0.36481
12:04:44|0.36481
12:04:45|0.36491
12:04:45|0.36491
12:04:47|0.36491
12:04:47|0.36501
12:04:49|0.3649
12:04:50|0.36484
12:04:51|0.36481
12:04:52|0.36501
12:04:52|0.36499
12:04:54|0.36502
12:04:54|0.36477
12:04:55|0.36465
12:04:57|0.36465
12:04:58|0.36483
12:04:59|0.36483
12:05:00|0.3646
12:05:01|0.3646
12:05:02|0.3646
12:05:03|0.36464
12:05:04|0.36464
12:05:05|0.36464
12:05:05|0.36454
12:05:07|0.36484
12:05:07|0.36484
12:05:08|0.36463
12:05:10|0.36463
12:05:12|0.36466
12:05:13|0.36496
12:05:14|0.36489
12:05:15|0.36467
12:05:16|0.36467
12:05:17|0.3644
12:05:18|0.36471
12:05:19|0.36471
12:05:20|0.36461
12:05:21|0.36461
12:05:22|0.36461
12:05:22|0.3646
12:05:23|0.3646
12:05:24|0.3646
12:05:26|0.3646
12:05:27|0.3646
12:05:28|0.36438
12:05:29|0.36465
12:05:30|0.36575
12:05:36|0.36688
12:05:37|0.36696
12:05:38|0.36768
12:05:39|0.36703
12:05:39|0.36748
12:05:41|0.36748
12:05:42|0.36689
12:05:42|0.36643
12:05:43|0.36566
12:05:45|0.36566
12:05:46|0.36591
12:05:47|0.36591
12:05:47|0.36606
12:05:49|0.36655
12:05:49|0.36662
12:05:50|0.36708
12:05:52|0.36763
12:05:53|0.36713
12:05:53|0.36699
12:05:54|0.36699
12:05:56|0.36669
12:05:56|0.36655
12:05:57|0.36655
12:05:58|0.36655
12:05:59|0.36632
12:06:01|0.36632
12:06:02|0.36632
12:06:02|0.36651
12:06:03|0.36631
12:06:05|0.36632
12:06:05|0.36632
12:06:06|0.36632
12:06:08|0.36632
12:06:09|0.36632
12:06:09|0.36631
12:06:11|0.36631
12:06:12|0.36608
12:06:13|0.36557
12:06:14|0.3649
12:06:16|0.36506
12:06:17|0.36444
12:06:18|0.36435
12:06:19|0.36421
12:06:20|0.36421
12:06:20|0.36452
12:06:22|0.36493
12:06:23|0.36427
12:06:24|0.36427
12:06:25|0.36462
12:06:26|0.36462
12:06:27|0.3643
12:06:28|0.36451
12:06:29|0.36451
12:06:30|0.36496
12:06:31|0.36496
12:06:32|0.36521
12:06:33|0.36521
12:06:34|0.36541
12:06:35|0.36541
12:06:36|0.36494
12:06:37|0.36554
12:06:38|0.36624
12:06:39|0.36621
12:06:40|0.36568
12:06:41|0.36615
12:06:42|0.36615
12:06:43|0.36574
12:06:44|0.36563
12:06:45|0.36581
12:06:46|0.36563
12:06:47|0.3656
12:06:48|0.3656
12:06:49|0.36523
12:06:50|0.36433
12:06:51|0.36464
12:06:52|0.36512
12:06:53|0.36563
12:06:54|0.36563
12:06:55|0.36563
12:06:56|0.36526
12:06:57|0.36576
12:06:58|0.3663
12:06:59|0.36581
12:07:00|0.36581
12:07:01|0.36623
12:07:02|0.36623
12:07:03|0.36623
12:07:04|0.36622
12:07:05|0.3662
12:07:06|0.3662
12:07:07|0.36579
12:07:08|0.36508
12:07:09|0.36508
12:07:10|0.36508
12:07:11|0.36508
12:07:13|0.36511
12:07:14|0.36501
12:07:15|0.36501
12:07:16|0.36526
12:07:16|0.36526
12:07:18|0.36526
12:07:18|0.36509
12:07:20|0.36526
12:07:21|0.36526
12:07:22|0.36526
12:07:23|0.36509
12:07:24|0.36509
12:07:25|0.36509
12:07:26|0.36526
12:07:27|0.3654
12:07:28|0.36559
12:07:30|0.36534
12:07:30|0.36534
12:07:31|0.36484
12:07:32|0.36484
12:07:34|0.3644
12:07:34|0.36519
12:07:36|0.36473
12:07:36|0.36517
12:07:38|0.36574
12:07:38|0.36574
12:07:39|0.36566
12:07:40|0.36588
12:07:41|0.36588
12:07:42|0.36539
12:07:43|0.36539
12:07:45|0.36539
12:07:46|0.36539
12:07:47|0.36563
12:07:47|0.36575
12:07:48|0.36583
12:07:50|0.36588
12:07:50|0.36598
12:07:51|0.36528
12:07:52|0.36532
12:07:53|0.36556
12:07:54|0.36532
12:07:56|0.36532
12:07:56|0.36518
12:07:57|0.36518
12:07:58|0.36518
12:07:59|0.36531
12:08:00|0.36531
12:08:02|0.36531
12:08:02|0.36532
12:08:03|0.3654
12:08:04|0.3654
12:08:05|0.36538
12:08:06|0.36477
12:08:08|0.36506
12:08:08|0.365
12:08:10|0.36469
12:08:11|0.36469
12:08:11|0.36451
12:08:13|0.36474
12:08:14|0.36474
12:08:15|0.36496
12:08:17|0.36503
12:08:18|0.36548
12:08:19|0.36548
12:08:20|0.36507
12:08:21|0.36541
12:08:21|0.36541
12:08:23|0.36541
12:08:24|0.36535
12:08:25|0.36535
12:08:26|0.36535
12:08:27|0.36507
12:08:28|0.36533
12:08:29|0.36533
12:08:30|0.36494
12:08:30|0.36531
12:08:32|0.36531
12:08:33|0.36531
12:08:34|0.36531
12:08:35|0.36531
12:08:35|0.36548
12:08:36|0.36509
12:08:38|0.36509
12:08:39|0.36501
12:08:40|0.36501
12:08:41|0.36501
12:08:42|0.36524
12:08:43|0.36505
12:08:43|0.36505
12:08:45|0.36537
12:08:46|0.36508
12:08:47|0.36508
12:08:47|0.36508
12:08:49|0.36508
12:08:49|0.36566
12:08:51|0.36524
12:08:52|0.36567
12:08:53|0.3653
12:08:54|0.36541
12:08:55|0.36543
12:08:56|0.36543
12:08:57|0.36543
12:08:58|0.3657
12:08:59|0.36548
12:09:00|0.36548
12:09:01|0.36517
12:09:02|0.3651
12:09:03|0.365
12:09:04|0.365
12:09:05|0.3632
12:09:06|0.36318
12:09:07|0.36339
12:09:08|0.36383
12:09:09|0.36377
12:09:10|0.36364
12:09:11|0.36364
12:09:12|0.36402
12:09:13|0.36366
12:09:15|0.36403
12:09:15|0.36404
12:09:17|0.36348
12:09:18|0.36348
12:09:19|0.36347
12:09:20|0.36281
12:09:21|0.36311
12:09:22|0.36338
12:09:22|0.36332
12:09:24|0.36329
12:09:24|0.36328
12:09:25|0.36316
12:09:26|0.36316
12:09:28|0.36316
12:09:28|0.36295
12:09:29|0.36295
12:09:30|0.36334
12:09:31|0.36296
12:09:33|0.3633
12:09:33|0.363
12:09:34|0.36322
12:09:35|0.3632
12:09:37|0.3632
12:09:37|0.36295
12:09:38|0.36279
12:09:39|0.36279
12:09:40|0.36297
12:09:41|0.36279
12:09:43|0.36232
12:09:44|0.36261
12:09:44|0.36254
12:09:46|0.36253
12:09:47|0.36288
12:09:48|0.36253
12:09:49|0.36251
12:09:49|0.36251
12:09:51|0.36224
12:09:51|0.36224
12:09:52|0.36224
12:09:54|0.36247
12:09:55|0.36248
12:09:56|0.36246
12:09:56|0.36221
12:09:58|0.36254
12:09:59|0.36221
12:10:00|0.36249
12:10:01|0.36249
12:10:02|0.3631
12:10:03|0.3628
12:10:04|0.36314
12:10:04|0.36283
12:10:06|0.36283
12:10:06|0.36291
12:10:08|0.36292
12:10:09|0.36288
12:10:10|0.36279
12:10:10|0.36254
12:10:12|0.3635
12:10:13|0.36351
12:10:14|0.36271
12:10:15|0.36309
12:10:17|0.36107
12:10:17|0.36163
12:10:18|0.3616
12:10:20|0.36173
12:10:20|0.36124
12:10:22|0.36124
12:10:22|0.36123
12:10:24|0.36123
12:10:25|0.36106
12:10:26|0.36101
12:10:27|0.36108
12:10:28|0.36108
12:10:28|0.36109
12:10:29|0.36127
12:10:31|0.36147
12:10:31|0.36321
12:10:32|0.36426
12:10:34|0.36316
12:10:35|0.36323
12:10:35|0.36305
12:10:36|0.36305
12:10:38|0.36305
12:10:38|0.36305
12:10:39|0.36328
12:10:41|0.36328
12:10:42|0.3632
12:10:42|0.3632
12:10:44|0.36306
12:10:44|0.36279
12:10:45|0.36279
12:10:47|0.36278
12:10:47|0.36279
12:10:48|0.36302
12:10:50|0.36276
12:10:50|0.36291
12:10:52|0.3627
12:10:52|0.3627
12:10:53|0.36257
12:10:55|0.36273
12:10:55|0.36256
12:10:56|0.36237
12:10:57|0.36267
12:10:58|0.36232
12:10:59|0.36232
12:11:00|0.36259
12:11:01|0.36231
12:11:02|0.36253
12:11:03|0.36253
12:11:04|0.36247
12:11:06|0.36248
12:11:06|0.36248
12:11:08|0.36248
12:11:09|0.36268
12:11:09|0.36232
12:11:11|0.36232
12:11:12|0.36264
12:11:13|0.36232
12:11:14|0.36232
12:11:15|0.36232
12:11:17|0.36232
12:11:18|0.36252
12:11:19|0.36259
12:11:20|0.36233
12:11:21|0.36255
12:11:22|0.36237
12:11:22|0.36195
12:11:24|0.36195
12:11:25|0.36192
12:11:26|0.36199
12:11:27|0.36199
12:11:28|0.36169
12:11:28|0.36158
12:11:30|0.36179
12:11:31|0.36171
12:11:32|0.36143
12:11:33|0.36143
12:11:34|0.36143
12:11:35|0.36143
12:11:36|0.36169
12:11:37|0.36169
12:11:38|0.3614
12:11:39|0.36167
12:11:40|0.36139
12:11:41|0.36087
12:11:42|0.36101
12:11:43|0.36101
12:11:44|0.361
12:11:45|0.36126
12:11:46|0.361
12:11:47|0.3612
12:11:48|0.36188
12:11:48|0.36215
12:11:49|0.36208
12:11:51|0.36165
12:11:52|0.36165
12:11:53|0.36165
12:11:53|0.36054
12:11:55|0.36106
12:11:56|0.36096
12:11:57|0.36092
12:11:58|0.36082
12:11:59|0.36082
12:12:00|0.36078
12:12:00|0.36026
12:12:02|0.36095
12:12:02|0.36101
12:12:04|0.36097
12:12:05|0.36272
12:12:06|0.36249
12:12:07|0.36236
12:12:08|0.36126
12:12:09|0.36125
12:12:10|0.36092
12:12:11|0.36092
12:12:12|0.361
12:12:12|0.36139
12:12:14|0.36098
12:12:15|0.36098
12:12:16|0.36133
12:12:18|0.36123
12:12:18|0.36123
12:12:20|0.36123
12:12:21|0.3613
12:12:22|0.36125
12:12:23|0.36126
12:12:24|0.36126
12:12:25|0.3615
12:12:26|0.36139
12:12:27|0.36139
12:12:28|0.36124
12:12:29|0.36123
12:12:30|0.36128
12:12:31|0.361
12:12:32|0.36039
12:12:33|0.36024
12:12:34|0.36024
12:12:35|0.36024
12:12:36|0.36024
12:12:37|0.36055
12:12:38|0.3599
12:12:39|0.36109
12:12:40|0.36085
12:12:41|0.36073
12:12:42|0.36009
12:12:43|0.36057
12:12:44|0.36002
12:12:45|0.36002
12:12:46|0.3596
12:12:47|0.36003
12:12:49|0.36
12:12:49|0.36045
12:12:50|0.36041
12:12:51|0.36002
12:12:52|0.36009
12:12:53|0.36
12:12:54|0.36
12:12:55|0.36
12:12:56|0.36
12:12:57|0.36
12:12:58|0.36
12:12:59|0.36
12:13:00|0.36024
12:13:01|0.36024
12:13:02|0.36024
12:13:03|0.36001
12:13:04|0.36009
12:13:05|0.3601
12:13:06|0.36052
12:13:07|0.36057
12:13:08|0.36011
12:13:09|0.36011
12:13:10|0.36032
12:13:11|0.36003
12:13:12|0.36001
12:13:13|0.36001
12:13:14|0.36001
12:13:15|0.36001
12:13:17|0.36009
12:13:18|0.36009
12:13:19|0.36
12:13:20|0.36001
12:13:21|0.36001
12:13:22|0.36
12:13:23|0.36021
12:13:24|0.36
12:13:25|0.36
12:13:26|0.36001
12:13:27|0.36
12:13:28|0.36
12:13:29|0.3602
12:13:30|0.36
12:13:31|0.36018
12:13:32|0.36016
12:13:33|0.36016
12:13:34|0.36036
12:13:36|0.36025
12:13:36|0.36046
12:13:37|0.36019
12:13:38|0.36019
12:13:39|0.3604
12:13:40|0.3604
12:13:41|0.36
12:13:42|0.35999
12:13:43|0.36073
12:13:44|0.36072
12:13:45|0.36095
12:13:46|0.36094
12:13:47|0.36056
12:13:48|0.3608
12:13:49|0.3608
12:13:50|0.36001
12:13:51|0.3607
12:13:52|0.3607
12:13:53|0.36093
12:13:54|0.36056
12:13:55|0.36056
12:13:56|0.36056
12:13:57|0.36056
12:13:58|0.36062
12:13:59|0.36062
12:14:00|0.36077
12:14:01|0.36076
12:14:02|0.36046
12:14:03|0.36037
12:14:04|0.36059
12:14:05|0.36008
12:14:06|0.3604
12:14:07|0.3604
12:14:08|0.36002
12:14:09|0.36002
12:14:10|0.3603
12:14:11|0.3603
12:14:12|0.36001
12:14:13|0.36
12:14:14|0.36001
12:14:15|0.36025
12:14:16|0.36024
12:14:18|0.36001
12:14:19|0.36001
12:14:20|0.36001
12:14:20|0.36001
12:14:22|0.36001
12:14:23|0.36001
12:14:24|0.36
12:14:25|0.36025
12:14:26|0.36002
12:14:27|0.36002
12:14:28|0.36003
12:14:29|0.36003
12:14:30|0.36003
12:14:31|0.36003
12:14:32|0.36
12:14:33|0.36
12:14:34|0.36028
12:14:35|0.36027
12:14:36|0.36034
12:14:37|0.36034
12:14:38|0.36018
12:14:39|0.36
12:14:40|0.36001
12:14:40|0.36001
12:14:42|0.3602
12:14:43|0.36086
12:14:44|0.36009
12:14:44|0.35988
12:14:46|0.35988
12:14:47|0.36
12:14:48|0.36079
12:14:49|0.36027
12:14:49|0.36005
12:14:50|0.36005
12:14:52|0.36054
12:14:52|0.36002
12:14:53|0.36046
12:14:55|0.36012
12:14:55|0.36005
12:14:57|0.36095
12:14:58|0.36029
12:14:59|0.36
12:15:00|0.36045
12:15:01|0.36088
12:15:02|0.36013
12:15:03|0.36019
12:15:04|0.36003
12:15:05|0.36006
12:15:06|0.36001
12:15:07|0.36001
12:15:08|0.36001
12:15:09|0.36001
12:15:10|0.36001
12:15:11|0.36008
12:15:12|0.36056
12:15:13|0.36015
12:15:14|0.36054
12:15:15|0.36006
12:15:16|0.36054
12:15:17|0.36022
12:15:19|0.36009
12:15:19|0.36009
12:15:21|0.3605
12:15:22|0.36
12:15:23|0.36038
12:15:24|0.36061
12:15:25|0.36061
12:15:26|0.36001
12:15:27|0.36001
12:15:28|0.36004
12:15:28|0.36045
12:15:29|0.36007
12:15:31|0.36007
12:15:32|0.36024
12:15:33|0.36044
12:15:34|0.36033
12:15:35|0.36033
12:15:36|0.36022
12:15:37|0.36022
12:15:37|0.36045
12:15:38|0.36047
12:15:40|0.36049
12:15:41|0.36049
12:15:42|0.36047
12:15:43|0.36044
12:15:44|0.36045
12:15:45|0.36049
12:15:46|0.36049
12:15:47|0.36049
12:15:48|0.36052
12:15:49|0.36052
12:15:50|0.3605
12:15:50|0.36072
12:15:52|0.3602
12:15:52|0.36002
12:15:54|0.36005
12:15:54|0.36005
12:15:55|0.36002
12:15:57|0.36002
12:15:57|0.36039
12:15:59|0.36001
12:15:59|0.3602
12:16:00|0.36035
12:16:01|0.36006
12:16:03|0.36006
12:16:04|0.36008
12:16:05|0.36032
12:16:06|0.36009
12:16:06|0.36009
12:16:08|0.3601
12:16:09|0.3601
12:16:10|0.3601
12:16:10|0.3601
12:16:12|0.36009
12:16:13|0.36009
12:16:13|0.36013
12:16:15|0.36008
12:16:16|0.36009
12:16:17|0.36009
12:16:18|0.36009
12:16:18|0.36009
12:16:20|0.36033
12:16:21|0.36
12:16:22|0.36
12:16:24|0.36
12:16:24|0.36
12:16:25|0.36001
12:16:26|0.36
12:16:27|0.36
12:16:29|0.35995
12:16:29|0.36033
12:16:30|0.36003
12:16:31|0.3602
12:16:33|0.36025
12:16:33|0.36024
12:16:35|0.3601
12:16:36|0.3601
12:16:36|0.36037
12:16:37|0.35946
12:16:38|0.35946
12:16:40|0.35946
12:16:41|0.35971
12:16:42|0.35922
12:16:42|0.35965
12:16:43|0.35927
12:16:45|0.35914
12:16:46|0.35903
12:16:46|0.35936
12:16:47|0.35932
12:16:48|0.35932
12:16:49|0.35932
12:16:51|0.35903
12:16:51|0.35903
12:16:52|0.35903
12:16:53|0.35903
12:16:55|0.35902
12:16:56|0.35902
12:16:56|0.35901
12:16:58|0.35923
12:16:58|0.359
12:16:59|0.35926
12:17:00|0.35926
12:17:01|0.35904
12:17:02|0.3593
12:17:03|0.35943
12:17:05|0.35943
12:17:05|0.35864
12:17:07|0.35875
12:17:07|0.35842
12:17:08|0.35869
12:17:10|0.35836
12:17:10|0.35867
12:17:11|0.35841
12:17:12|0.35847
12:17:14|0.35847
12:17:14|0.35874
12:17:16|0.35835
12:17:16|0.35801
12:17:17|0.358
12:17:18|0.35834
12:17:19|0.35801
12:17:21|0.35859
12:17:22|0.35818
12:17:23|0.35818
12:17:24|0.35842
12:17:25|0.35802
12:17:26|0.35802
12:17:27|0.35802
12:17:28|0.358
12:17:29|0.358
12:17:30|0.3581
12:17:31|0.358
12:17:32|0.35802
12:17:33|0.35802
12:17:34|0.35827
12:17:35|0.35828
12:17:37|0.35828
12:17:37|0.35828
12:17:38|0.3586
12:17:39|0.35898
12:17:40|0.35838
12:17:41|0.35838
12:17:42|0.35838
12:17:44|0.35845
12:17:45|0.35845
12:17:46|0.35934
12:17:46|0.35934
12:17:48|0.36106
12:17:49|0.36181
12:17:49|0.36194
12:17:51|0.36147
12:17:52|0.36146
12:17:52|0.36146
12:17:54|0.36121
12:17:55|0.36133
12:17:55|0.36133
12:17:57|0.3607
12:17:57|0.36068
12:17:58|0.36069
12:18:00|0.36095
12:18:01|0.36069
12:18:01|0.36091
12:18:03|0.36091
12:18:04|0.36068
12:18:04|0.36085
12:18:05|0.36124
12:18:06|0.36112
12:18:07|0.36086
12:18:09|0.361
12:18:10|0.36175
12:18:11|0.36117
12:18:12|0.36133
12:18:12|0.36069
12:18:14|0.36095
12:18:15|0.36095
12:18:16|0.36095
12:18:17|0.36093
12:18:18|0.36092
12:18:19|0.36068
12:18:20|0.36094
12:18:21|0.36102
12:18:22|0.36108
12:18:23|0.36154
12:18:25|0.36113
12:18:25|0.3615
12:18:27|0.36122
12:18:28|0.36134
12:18:29|0.36138
12:18:30|0.36138
12:18:31|0.36138
12:18:32|0.36138
12:18:33|0.36134
12:18:34|0.36073
12:18:35|0.36076
12:18:36|0.36112
12:18:37|0.36112
12:18:38|0.36112
12:18:39|0.36134
12:18:40|0.36134
12:18:41|0.36101
12:18:42|0.36101
12:18:43|0.36128
12:18:44|0.36102
12:18:45|0.36081
12:18:46|0.36116
12:18:47|0.36117
12:18:48|0.36112
12:18:49|0.36112
12:18:50|0.36112
12:18:52|0.36112
12:18:53|0.36112
12:18:53|0.36112
12:18:54|0.36138
12:18:55|0.36187
12:18:56|0.36171
12:18:57|0.36171
12:18:58|0.36141
12:18:59|0.36185
12:19:00|0.36197
12:19:01|0.36195
12:19:02|0.36159
12:19:03|0.36196
12:19:04|0.36231
12:19:05|0.36366
12:19:06|0.36376
12:19:07|0.36335
12:19:08|0.36258
12:19:10|0.36435
12:19:10|0.36308
12:19:11|0.36367
12:19:12|0.36337
12:19:13|0.36242
12:19:14|0.3622
12:19:15|0.36263
12:19:17|0.36221
12:19:18|0.36221
12:19:19|0.36248
12:19:20|0.36223
12:19:20|0.36234
12:19:22|0.36236
12:19:23|0.36247
12:19:24|0.36234
12:19:25|0.36207
12:19:27|0.36216
12:19:27|0.36325
12:19:28|0.36261
12:19:29|0.36248
12:19:30|0.36313
12:19:31|0.36312
12:19:32|0.36254
12:19:33|0.36262
12:19:34|0.36276
12:19:35|0.36276
12:19:36|0.36249
12:19:38|0.36249
12:19:38|0.36248
12:19:39|0.36248
12:19:40|0.36248
12:19:41|0.36248
12:19:43|0.36266
12:19:43|0.36266
12:19:44|0.36248
12:19:45|0.36248
12:19:46|0.36257
12:19:47|0.36271
12:19:48|0.36196
12:19:49|0.36197
12:19:50|0.36197
12:19:51|0.36197
12:19:53|0.36203
12:19:53|0.36236
12:19:55|0.36265
12:19:55|0.36265
12:19:56|0.36271
12:19:58|0.36294
12:19:59|0.36264
12:19:59|0.36264
12:20:00|0.3624
12:20:01|0.3624
12:20:02|0.36279
12:20:04|0.36296
12:20:04|0.36345
12:20:06|0.36348
12:20:07|0.36348
12:20:08|0.36312
12:20:09|0.36312
12:20:10|0.36335
12:20:11|0.36315
12:20:12|0.36393
12:20:13|0.36318
12:20:14|0.3641
12:20:15|0.36351
12:20:16|0.36353
12:20:17|0.36353
12:20:18|0.36353
12:20:19|0.36353
12:20:20|0.36354
12:20:21|0.3639
12:20:22|0.36355
12:20:23|0.36355
12:20:24|0.3637
12:20:26|0.3637
12:20:27|0.36419
12:20:28|0.36419
12:20:28|0.3641
12:20:30|0.3641
12:20:31|0.36381
12:20:31|0.36348
12:20:32|0.3632
12:20:34|0.36291
12:20:35|0.36383
12:20:36|0.36339
12:20:38|0.36392
12:20:38|0.365
12:20:39|0.36459
12:20:40|0.36403
12:20:41|0.36316
12:20:42|0.36401
12:20:43|0.36392
12:20:44|0.36407
12:20:45|0.36433
12:20:46|0.36433
12:20:47|0.36433
12:20:48|0.36433
12:20:49|0.36433
12:20:50|0.36448
12:20:51|0.36433
12:20:52|0.36433
12:20:53|0.36416
12:20:54|0.36441
12:20:55|0.36388
12:20:56|0.36357
12:20:57|0.36301
12:20:58|0.36305
12:20:59|0.36305
12:21:00|0.36312
12:21:01|0.36347
12:21:02|0.36356
12:21:03|0.36416
12:21:04|0.36378
12:21:05|0.36384
12:21:06|0.36301
12:21:07|0.36358
12:21:08|0.36365
12:21:09|0.36357
12:21:10|0.36363
12:21:11|0.36248
12:21:12|0.36249
12:21:13|0.36353
12:21:14|0.36317
12:21:15|0.36363
12:21:16|0.36325
12:21:17|0.36325
12:21:18|0.36325
12:21:19|0.36325
12:21:20|0.36362
12:21:22|0.36353
12:21:22|0.36336
12:21:23|0.36353
12:21:24|0.36353
12:21:26|0.36363
12:21:27|0.36362
12:21:28|0.36362
12:21:30|0.36336
12:21:30|0.36336
12:21:32|0.36399
12:21:33|0.36399
12:21:34|0.36378
12:21:35|0.36368
12:21:36|0.36368
12:21:37|0.36418
12:21:39|0.36418
12:21:39|0.36418
12:21:40|0.36477
12:21:41|0.3646
12:21:42|0.36436
12:21:43|0.36444
12:21:44|0.36463
12:21:45|0.36463
12:21:46|0.36444
12:21:47|0.36463
12:21:48|0.36423
12:21:49|0.36458
12:21:50|0.36486
12:21:51|0.36461
12:21:52|0.36461
12:21:53|0.36486
12:21:54|0.36461
12:21:55|0.36466
12:21:56|0.36466
12:21:57|0.36466
12:21:58|0.36466
12:21:59|0.36466
12:22:00|0.36466
12:22:01|0.36466
12:22:02|0.36456
12:22:03|0.36495
12:22:05|0.36499
12:22:05|0.36499
12:22:06|0.3647
12:22:08|0.3647
12:22:09|0.36463
12:22:09|0.36468
12:22:10|0.36464
12:22:11|0.36456
12:22:12|0.36421
12:22:13|0.36421
12:22:14|0.36445
12:22:15|0.36446
12:22:16|0.36446
12:22:17|0.36532
12:22:18|0.36521
12:22:20|0.36484
12:22:21|0.36522
12:22:22|0.36536
12:22:22|0.36519
12:22:23|0.3652
12:22:24|0.36519
12:22:26|0.36519
12:22:27|0.36561
12:22:28|0.36527
12:22:30|0.36562
12:22:30|0.36524
12:22:31|0.36525
12:22:33|0.36562
12:22:33|0.36534
12:22:34|0.36562
12:22:36|0.36562
12:22:37|0.36562
12:22:38|0.36562
12:22:38|0.36539
12:22:40|0.36537
12:22:41|0.36537
12:22:41|0.36561
12:22:43|0.36536
12:22:44|0.36561
12:22:45|0.36561
12:22:46|0.36561
12:22:47|0.36562
12:22:48|0.36525
12:22:49|0.36406
12:22:50|0.36405
12:22:51|0.36438
12:22:52|0.3647
12:22:53|0.3653
12:22:54|0.36535
12:22:55|0.36535
12:22:56|0.36527
12:22:57|0.36527
12:22:58|0.36493
12:22:59|0.36493
12:23:00|0.36532
12:23:01|0.36532
12:23:02|0.36535
12:23:03|0.36582
12:23:04|0.36559
12:23:05|0.3658
12:23:06|0.3658
12:23:07|0.3655
12:23:08|0.3655
12:23:09|0.36537
12:23:10|0.36516
12:23:11|0.36506
12:23:12|0.36506
12:23:13|0.36536
12:23:14|0.36493
12:23:15|0.36493
12:23:16|0.36483
12:23:17|0.36483
12:23:18|0.36507
12:23:19|0.36444
12:23:20|0.36444
12:23:21|0.36497
12:23:22|0.36492
12:23:23|0.36588
12:23:24|0.36536
12:23:25|0.36538
12:23:26|0.36565
12:23:27|0.36531
12:23:29|0.3658
12:23:29|0.36588
12:23:30|0.36562
12:23:31|0.36588
12:23:32|0.36588
12:23:33|0.36588
12:23:34|0.36566
12:23:35|0.36566
12:23:36|0.36568
12:23:37|0.36596
12:23:38|0.36596
12:23:39|0.36574
12:23:40|0.36637
12:23:41|0.36637
12:23:42|0.36583
12:23:44|0.36569
12:23:44|0.36569
12:23:45|0.36569
12:23:46|0.36604
12:23:47|0.36567
12:23:48|0.36599
12:23:49|0.36599
12:23:50|0.36599
12:23:51|0.36599
12:23:52|0.36574
12:23:53|0.36663
12:23:54|0.36665
12:23:55|0.36676
12:23:56|0.36684
12:23:58|0.36654
12:23:59|0.3671
12:24:00|0.36684
12:24:01|0.36676
12:24:02|0.36713
12:24:03|0.36678
12:24:03|0.36678
12:24:05|0.36679
12:24:05|0.36684
12:24:06|0.36669
12:24:08|0.36649
12:24:09|0.36629
12:24:10|0.36658
12:24:10|0.36629
12:24:12|0.36653
12:24:12|0.36617
12:24:13|0.36638
12:24:14|0.36585
12:24:16|0.36585
12:24:17|0.366
12:24:17|0.366
12:24:19|0.36617
12:24:20|0.36636
12:24:20|0.36646
12:24:22|0.36663
12:24:22|0.36647
12:24:24|0.36637
12:24:25|0.36637
12:24:26|0.36647
12:24:27|0.36647
12:24:28|0.36659
12:24:29|0.36659
12:24:31|0.36637
12:24:32|0.3664
12:24:32|0.3664
12:24:34|0.3664
12:24:35|0.36634
12:24:36|0.36659
12:24:37|0.36642
12:24:38|0.36738
12:24:39|0.36732
12:24:40|0.36707
12:24:41|0.36707
12:24:42|0.36732
12:24:43|0.36732
12:24:44|0.36748
12:24:45|0.36754
12:24:46|0.36768
12:24:47|0.36768
12:24:48|0.36737
12:24:49|0.36758
12:24:50|0.36737
12:24:51|0.36755
12:24:52|0.36711
12:24:53|0.36711
12:24:54|0.36723
12:24:55|0.36723
12:24:56|0.36687
12:24:57|0.36687
12:24:58|0.36715
12:24:59|0.36673
12:25:00|0.36675
12:25:01|0.36675
12:25:02|0.36715
12:25:03|0.3673
12:25:04|0.36729
12:25:05|0.36704
12:25:06|0.36784
12:25:07|0.36784
12:25:08|0.36782
12:25:09|0.36744
12:25:10|0.36768
12:25:11|0.36784
12:25:12|0.36754
12:25:13|0.36754
12:25:14|0.36784
12:25:15|0.36801
12:25:16|0.36784
12:25:17|0.36784
12:25:18|0.36784
12:25:19|0.36784
12:25:20|0.36785
12:25:21|0.36785
12:25:22|0.36785
12:25:23|0.36785
12:25:24|0.36785
12:25:25|0.36784
12:25:26|0.36784
12:25:27|0.368
12:25:29|0.368
12:25:30|0.368
12:25:30|0.368
12:25:32|0.36803
12:25:33|0.36827
12:25:34|0.36827
12:25:34|0.36827
12:25:36|0.36877
12:25:37|0.36877
12:25:38|0.36881
12:25:39|0.36848
12:25:40|0.36876
12:25:41|0.36938
12:25:42|0.36936
12:25:42|0.36933
12:25:44|0.36924
12:25:44|0.3692
12:25:46|0.36919
12:25:47|0.36899
12:25:48|0.36899
12:25:49|0.36942
12:25:50|0.36909
12:25:51|0.36909
12:25:52|0.36909
12:25:53|0.36959
12:25:54|0.36916
12:25:55|0.36916
12:25:56|0.36923
12:25:57|0.36933
12:25:58|0.36933
12:25:59|0.36962
12:26:00|0.36972
12:26:01|0.36951
12:26:02|0.36966
12:26:04|0.36972
12:26:04|0.37014
12:26:05|0.37013
12:26:06|0.3698
12:26:07|0.3698
12:26:08|0.37026
12:26:09|0.36931
12:26:10|0.36768
12:26:11|0.36773
12:26:12|0.36851
12:26:13|0.36851
12:26:14|0.36804
12:26:15|0.36843
12:26:16|0.36806
12:26:17|0.36813
12:26:18|0.36809
12:26:19|0.36835
12:26:20|0.36857
12:26:21|0.36819
12:26:22|0.36924
12:26:23|0.36918
12:26:24|0.36956
12:26:25|0.36956
12:26:27|0.36913
12:26:27|0.36913
12:26:28|0.36956
12:26:30|0.36956
12:26:31|0.3697
12:26:32|0.36925
12:26:33|0.36925
12:26:34|0.36929
12:26:35|0.36963
12:26:36|0.36962
12:26:37|0.36962
12:26:38|0.36932
12:26:39|0.36957
12:26:40|0.3695
12:26:41|0.36958
12:26:42|0.36958
12:26:43|0.36957
12:26:44|0.36954
12:26:45|0.36954
12:26:46|0.36966
12:26:47|0.36987
12:26:48|0.36987
12:26:49|0.36964
12:26:50|0.37025
12:26:51|0.37025
12:26:52|0.37015
12:26:53|0.37015
12:26:54|0.36988
12:26:55|0.36998
12:26:57|0.36998
12:26:57|0.3695
12:26:58|0.3696
12:26:59|0.369
12:27:00|0.36918
12:27:01|0.36901
12:27:02|0.36901
12:27:03|0.36873
12:27:04|0.36873
12:27:05|0.36872
12:27:06|0.36895
12:27:07|0.3685
12:27:08|0.36896
12:27:09|0.36896
12:27:10|0.36905
12:27:11|0.36913
12:27:12|0.36925
12:27:13|0.36925
12:27:15|0.36925
12:27:15|0.36952
12:27:17|0.36951
12:27:18|0.36892
12:27:19|0.36892
12:27:20|0.36924
12:27:21|0.36924
12:27:22|0.36924
12:27:23|0.36898
12:27:24|0.36898
12:27:25|0.36898
12:27:26|0.36923
12:27:27|0.36923
12:27:28|0.36923
12:27:29|0.36923
12:27:30|0.36924
12:27:32|0.36924
12:27:32|0.36924
12:27:33|0.36924
12:27:35|0.36919
12:27:36|0.36945
12:27:37|0.36919
12:27:38|0.36919
12:27:39|0.36985
12:27:40|0.36985
12:27:42|0.36966
12:27:42|0.36966
12:27:43|0.36966
12:27:44|0.36952
12:27:45|0.36929
12:27:46|0.36966
12:27:47|0.36967
12:27:48|0.36967
12:27:49|0.36967
12:27:50|0.36966
12:27:51|0.36904
12:27:52|0.36904
12:27:53|0.36904
12:27:54|0.36985
12:27:55|0.36985
12:27:56|0.36971
12:27:57|0.36971
12:27:58|0.36971
12:27:59|0.36974
12:28:00|0.36974
12:28:01|0.36982
12:28:02|0.36984
12:28:03|0.36984
12:28:04|0.36986
12:28:05|0.36985
12:28:06|0.37068
12:28:07|0.37068
12:28:08|0.37028
12:28:09|0.37098
12:28:10|0.37054
12:28:11|0.3706
12:28:12|0.37103
12:28:13|0.37063
12:28:14|0.37112
12:28:15|0.37111
12:28:16|0.37111
12:28:17|0.37112
12:28:18|0.37112
12:28:19|0.37112
12:28:20|0.37112
12:28:21|0.37112
12:28:22|0.37095
12:28:23|0.37026
12:28:24|0.37039
12:28:25|0.37015
12:28:26|0.36991
12:28:27|0.37025
12:28:28|0.37036
12:28:29|0.37045
12:28:30|0.37101
12:28:32|0.37093
12:28:33|0.37056
12:28:34|0.37066
12:28:35|0.37113
12:28:36|0.37074
12:28:37|0.37111
12:28:38|0.37083
12:28:39|0.37083
12:28:40|0.37083
12:28:41|0.37083
12:28:42|0.37083
12:28:43|0.37084
12:28:44|0.37111
12:28:45|0.37136
12:28:46|0.37136
12:28:47|0.37111
12:28:48|0.37111
12:28:49|0.37111
12:28:50|0.37084
12:28:51|0.37129
12:28:52|0.37134
12:28:53|0.37142
12:28:54|0.37151
12:28:55|0.37188
12:28:56|0.3716
12:28:57|0.3716
12:28:58|0.37169
12:28:59|0.37176
12:29:00|0.37201
12:29:01|0.37201
12:29:02|0.37164
12:29:03|0.37164
12:29:05|0.37164
12:29:06|0.37164
12:29:07|0.372
12:29:08|0.37111
12:29:08|0.37111
12:29:09|0.37137
12:29:10|0.37141
12:29:11|0.37083
12:29:13|0.37083
12:29:13|0.37083
12:29:15|0.37083
12:29:15|0.37083
12:29:16|0.37117
12:29:17|0.3708
12:29:18|0.37115
12:29:19|0.37051
12:29:20|0.37068
12:29:21|0.36987
12:29:22|0.36981
12:29:23|0.36945
12:29:24|0.36945
12:29:25|0.36851
12:29:26|0.3691
12:29:27|0.3691
12:29:29|0.3691
12:29:29|0.36852
12:29:30|0.36852
12:29:32|0.36975
12:29:33|0.36999
12:29:34|0.36999
12:29:35|0.37
12:29:36|0.37001
12:29:37|0.37001
12:29:38|0.37005
12:29:39|0.371
12:29:40|0.37241
12:29:41|0.37241
12:29:42|0.3721
12:29:43|0.3727
12:29:44|0.3725
12:29:45|0.3724
12:29:46|0.37175
12:29:47|0.37126
12:29:48|0.37169
12:29:49|0.37141
12:29:50|0.37125
12:29:51|0.37331
12:29:52|0.37331
12:29:53|0.37278
12:29:54|0.37299
12:29:55|0.37299
12:29:56|0.37342
12:29:57|0.37285
12:29:58|0.37285
12:29:59|0.37196
12:30:00|0.37257
12:30:01|0.37257
12:30:02|0.37328
12:30:03|0.37329
12:30:04|0.37394
12:30:05|0.37384
12:30:06|0.37244
12:30:07|0.37199
12:30:08|0.372
12:30:09|0.37261
12:30:10|0.37224
12:30:11|0.37265
12:30:12|0.37278
12:30:13|0.37218
12:30:14|0.37194
12:30:15|0.37208
12:30:16|0.37197
12:30:17|0.3717
12:30:18|0.37208
12:30:19|0.3712
12:30:20|0.37184
12:30:21|0.37176
12:30:22|0.37206
12:30:23|0.37171
12:30:24|0.37156
12:30:25|0.37163
12:30:26|0.37167
12:30:27|0.37224
12:30:28|0.37205
12:30:29|0.3721
12:30:30|0.3721
12:30:31|0.3721
12:30:32|0.37241
12:30:34|0.37241
12:30:34|0.3726
12:30:36|0.37262
12:30:37|0.37315
12:30:38|0.37341
12:30:39|0.3734
12:30:40|0.37305
12:30:41|0.37305
12:30:42|0.37305
12:30:43|0.37341
12:30:44|0.37308
12:30:45|0.3736
12:30:46|0.3736
12:30:47|0.3736
12:30:48|0.37322
12:30:49|0.37322
12:30:50|0.3737
12:30:51|0.37331
12:30:52|0.37291
12:30:53|0.37342
12:30:54|0.37333
12:30:55|0.37303
12:30:56|0.37322
12:30:57|0.37301
12:30:58|0.37267
12:30:59|0.37267
12:31:00|0.37252
12:31:01|0.37283
12:31:02|0.37283
12:31:03|0.37326
12:31:04|0.37329
12:31:05|0.37285
12:31:06|0.37285
12:31:07|0.37262
12:31:08|0.37262
12:31:09|0.37263
12:31:10|0.37316
12:31:11|0.37257
12:31:12|0.37312
12:31:13|0.37265
12:31:14|0.37326
12:31:15|0.3728
12:31:16|0.37281
12:31:17|0.37281
12:31:18|0.37306
12:31:19|0.37281
12:31:20|0.37281
12:31:21|0.37255
12:31:22|0.37281
12:31:23|0.37281
12:31:24|0.37251
12:31:25|0.37255
12:31:26|0.37255
12:31:27|0.37255
12:31:28|0.3728
12:31:29|0.37284
12:31:30|0.37286
12:31:31|0.37286
12:31:32|0.37286
12:31:33|0.37286
12:31:35|0.37286
12:31:36|0.373
12:31:36|0.373
12:31:38|0.37294
12:31:39|0.37294
12:31:40|0.37294
12:31:41|0.37294
12:31:42|0.37294
12:31:43|0.37323
12:31:44|0.37297
12:31:45|0.37323
12:31:46|0.37323
12:31:47|0.37322
12:31:48|0.37323
12:31:49|0.37323
12:31:50|0.37305
12:31:51|0.37353
12:31:52|0.37311
12:31:53|0.37252
12:31:54|0.37252
12:31:55|0.37252
12:31:57|0.37251
12:31:57|0.37246
12:31:58|0.37275
12:31:59|0.37226
12:32:00|0.37226
12:32:02|0.37225
12:32:03|0.37225
12:32:03|0.37286
12:32:04|0.37286
12:32:05|0.37259
12:32:07|0.37261
12:32:08|0.37274
12:32:09|0.37276
12:32:09|0.37334
12:32:10|0.37359
12:32:11|0.3739
12:32:13|0.3739
12:32:13|0.37397
12:32:14|0.37371
12:32:16|0.37406
12:32:16|0.37446
12:32:18|0.37419
12:32:19|0.37419
12:32:20|0.37419
12:32:20|0.37446
12:32:22|0.37421
12:32:23|0.3742
12:32:23|0.37388
12:32:24|0.37304
12:32:25|0.37321
12:32:27|0.3732
12:32:28|0.3732
12:32:28|0.37359
12:32:29|0.37359
12:32:31|0.37359
12:32:31|0.37341
12:32:32|0.37359
12:32:34|0.37326
12:32:34|0.3738
12:32:36|0.37413
12:32:37|0.37385
12:32:38|0.37413
12:32:39|0.37413
12:32:41|0.37413
12:32:41|0.37413
12:32:43|0.37438
12:32:44|0.37423
12:32:45|0.37419
12:32:46|0.3742
12:32:46|0.37429
12:32:47|0.37412
12:32:49|0.37411
12:32:50|0.37411
12:32:50|0.37411
12:32:51|0.37411
12:32:53|0.37411
12:32:53|0.37411
12:32:54|0.37429
12:32:56|0.37411
12:32:57|0.37446
12:32:58|0.37416
12:32:59|0.37441
12:33:00|0.37471
12:33:00|0.3749
12:33:01|0.37457
12:33:02|0.37456
12:33:03|0.37499
12:33:05|0.37498
12:33:06|0.37498
12:33:06|0.37493
12:33:08|0.37493
12:33:09|0.37474
12:33:09|0.37474
12:33:10|0.37472
12:33:11|0.37458
12:33:13|0.37492
12:33:13|0.37509
12:33:14|0.37497
12:33:16|0.37418
12:33:16|0.37438
12:33:18|0.37413
12:33:19|0.37476
12:33:20|0.37417
12:33:21|0.37355
12:33:22|0.37348
12:33:22|0.37365
12:33:24|0.37365
12:33:25|0.37434
12:33:26|0.37476
12:33:27|0.37431
12:33:28|0.37476
12:33:29|0.37454
12:33:30|0.37461
12:33:31|0.37504
12:33:32|0.37554
12:33:33|0.37491
12:33:34|0.3751
12:33:35|0.37505
12:33:36|0.37491
12:33:38|0.37376
12:33:39|0.37424
12:33:39|0.3742
12:33:41|0.37377
12:33:41|0.37403
12:33:43|0.37404
12:33:44|0.37419
12:33:45|0.37368
12:33:46|0.37361
12:33:47|0.37374
12:33:48|0.37342
12:33:49|0.37324
12:33:50|0.37328
12:33:51|0.37315
12:33:52|0.37315
12:33:53|0.3729
12:33:54|0.37265
12:33:55|0.37259
12:33:56|0.37293
12:33:57|0.37266
12:33:57|0.37274
12:33:58|0.37273
12:34:00|0.37299
12:34:01|0.37385
12:34:02|0.37385
12:34:03|0.3732
12:34:04|0.37344
12:34:05|0.37303
12:34:06|0.37321
12:34:07|0.3721
12:34:08|0.37328
12:34:09|0.37319
12:34:10|0.37289
12:34:11|0.37302
12:34:12|0.37302
12:34:13|0.37303
12:34:14|0.3732
12:34:15|0.37309
12:34:15|0.3731
12:34:16|0.37323
12:34:18|0.37323
12:34:18|0.37321
12:34:19|0.37326
12:34:21|0.37396
12:34:22|0.3739
12:34:23|0.37392
12:34:24|0.37392
12:34:25|0.37447
12:34:26|0.37478
12:34:27|0.37482
12:34:27|0.37482
12:34:29|0.37443
12:34:30|0.37443
12:34:31|0.37481
12:34:31|0.37451
12:34:32|0.37423
12:34:33|0.37423
12:34:35|0.37314
12:34:36|0.37371
12:34:37|0.37371
12:34:38|0.37342
12:34:40|0.37342
12:34:40|0.37321
12:34:41|0.37342
12:34:42|0.37342
12:34:44|0.37342
12:34:45|0.37342
12:34:46|0.37354
12:34:47|0.37354
12:34:48|0.37371
12:34:48|0.37441
12:34:49|0.37338
12:34:50|0.37371
12:34:51|0.37371
12:34:53|0.37371
12:34:53|0.37371
12:34:55|0.37371
12:34:55|0.37371
12:34:57|0.37344
12:34:57|0.37344
12:34:59|0.37325
12:35:00|0.37325
12:35:00|0.37322
12:35:02|0.37322
12:35:03|0.37295
12:35:03|0.37316
12:35:04|0.37316
12:35:05|0.37269
12:35:06|0.37269
12:35:08|0.37257
12:35:08|0.37255
12:35:09|0.3745
12:35:10|0.37411
12:35:11|0.37356
12:35:12|0.3755
12:35:14|0.37387
12:35:14|0.37387
12:35:15|0.37405
12:35:16|0.37396
12:35:17|0.37426
12:35:18|0.37426
12:35:20|0.37426
12:35:20|0.37374
12:35:21|0.37392
12:35:22|0.37375
12:35:23|0.37368
12:35:24|0.3735
12:35:26|0.3735
12:35:26|0.3735
12:35:27|0.3735
12:35:29|0.3735
12:35:29|0.37337
12:35:30|0.37353
12:35:31|0.37353
12:35:32|0.37308
12:35:33|0.37304
12:35:34|0.37282
12:35:36|0.37282
12:35:36|0.37273
12:35:37|0.37273
12:35:39|0.37219
12:35:39|0.37216
12:35:41|0.3725
12:35:42|0.37224
12:35:43|0.37222
12:35:44|0.37224
12:35:45|0.37224
12:35:46|0.37215
12:35:47|0.37215
12:35:48|0.37215
12:35:49|0.37224
12:35:50|0.37212
12:35:51|0.37222
12:35:52|0.37243
12:35:53|0.37365
12:35:54|0.37325
12:35:55|0.37325
12:35:56|0.37365
12:35:57|0.37365
12:35:58|0.37332
12:35:59|0.37385
12:35:59|0.37385
12:36:01|0.37351
12:36:02|0.37366
12:36:03|0.37436
12:36:04|0.37436
12:36:04|0.37405
12:36:06|0.37405
12:36:06|0.3743
12:36:08|0.3743
12:36:09|0.3743
12:36:09|0.3743
12:36:11|0.3743
12:36:11|0.37471
12:36:13|0.37471
12:36:14|0.37471
12:36:15|0.37446
12:36:16|0.37439
12:36:17|0.3743
12:36:18|0.37451
12:36:19|0.3743
12:36:20|0.37405
12:36:20|0.37383
12:36:21|0.37359
12:36:23|0.37359
12:36:24|0.37359
12:36:25|0.37359
12:36:26|0.37359
12:36:27|0.37358
12:36:27|0.37337
12:36:29|0.37358
12:36:30|0.37336
12:36:31|0.37336
12:36:31|0.37358
12:36:33|0.37359
12:36:33|0.37336
12:36:34|0.37359
12:36:35|0.37337
12:36:36|0.37337
12:36:38|0.37384
12:36:40|0.37384
12:36:40|0.37384
12:36:42|0.3736
12:36:43|0.37366
12:36:44|0.37359
12:36:45|0.37359
12:36:47|0.37359
12:36:47|0.37359
12:36:49|0.37347
12:36:50|0.37347
12:36:51|0.37347
12:36:52|0.37347
12:36:52|0.37347
12:36:53|0.37347
12:36:55|0.37347
12:36:55|0.37244
12:36:56|0.37214
12:36:57|0.37204
12:36:58|0.37227
12:37:00|0.37188
12:37:00|0.37168
12:37:01|0.37201
12:37:03|0.37142
12:37:03|0.37142
12:37:05|0.37135
12:37:06|0.37131
12:37:07|0.37131
12:37:08|0.37131
12:37:09|0.37129
12:37:10|0.37165
12:37:11|0.37118
12:37:12|0.37148
12:37:13|0.37148
12:37:14|0.37148
12:37:15|0.37148
12:37:15|0.37143
12:37:17|0.37148
12:37:18|0.37148
12:37:19|0.3718
12:37:20|0.37143
12:37:20|0.37143
12:37:22|0.37115
12:37:23|0.37162
12:37:24|0.37162
12:37:25|0.37162
12:37:26|0.37162
12:37:27|0.37162
12:37:28|0.37157
12:37:29|0.37156
12:37:29|0.37156
12:37:31|0.37156
12:37:31|0.37158
12:37:32|0.37156
12:37:33|0.37132
12:37:35|0.37134
12:37:35|0.37152
12:37:37|0.37152
12:37:37|0.37132
12:37:39|0.37064
12:37:40|0.37008
12:37:41|0.37013
12:37:42|0.37064
12:37:43|0.37114
12:37:44|0.37145
12:37:45|0.37136
12:37:46|0.37022
12:37:47|0.37039
12:37:48|0.37046
12:37:49|0.37046
12:37:50|0.37038
12:37:51|0.37038
12:37:52|0.37032
12:37:53|0.37059
12:37:54|0.37021
12:37:55|0.37021
12:37:56|0.37023
12:37:57|0.37067
12:37:58|0.37009
12:37:59|0.37009
12:38:00|0.37001
12:38:01|0.37035
12:38:02|0.37035
12:38:03|0.37017
12:38:04|0.37017
12:38:05|0.37063
12:38:06|0.3705
12:38:07|0.3709
12:38:09|0.37073
12:38:09|0.37073
12:38:10|0.37018
12:38:11|0.37018
12:38:12|0.37003
12:38:13|0.37003
12:38:14|0.37003
12:38:15|0.3701
12:38:16|0.3704
12:38:17|0.37002
12:38:18|0.37025
12:38:19|0.37003
12:38:20|0.37025
12:38:21|0.36937
12:38:22|0.36907
12:38:23|0.36906
12:38:24|0.36973
12:38:25|0.36934
12:38:26|0.36934
12:38:27|0.36907
12:38:28|0.36934
12:38:29|0.3691
12:38:30|0.36876
12:38:31|0.36905
12:38:32|0.36922
12:38:33|0.36921
12:38:34|0.369
12:38:35|0.36954
12:38:36|0.36867
12:38:37|0.36892
12:38:38|0.36866
12:38:40|0.36873
12:38:41|0.36817
12:38:42|0.36799
12:38:44|0.36788
12:38:44|0.36788
12:38:45|0.36804
12:38:47|0.36787
12:38:47|0.36759
12:38:49|0.36759
12:38:50|0.36761
12:38:50|0.36745
12:38:51|0.36781
12:38:53|0.36762
12:38:53|0.36762
12:38:55|0.36746
12:38:56|0.36762
12:38:56|0.36762
12:38:58|0.36786
12:38:59|0.36745
12:39:00|0.36745
12:39:01|0.36744
12:39:02|0.3676
12:39:03|0.36747
12:39:04|0.36747
12:39:05|0.36779
12:39:06|0.36779
12:39:07|0.36722
12:39:08|0.36742
12:39:09|0.36719
12:39:10|0.36657
12:39:11|0.36668
12:39:12|0.36662
12:39:13|0.36662
12:39:14|0.3669
12:39:15|0.36676
12:39:16|0.36658
12:39:17|0.3664
12:39:18|0.3662
12:39:19|0.36614
12:39:20|0.36642
12:39:21|0.36612
12:39:22|0.36615
12:39:23|0.36609
12:39:24|0.36613
12:39:25|0.3661
12:39:26|0.36611
12:39:27|0.36611
12:39:28|0.36611
12:39:29|0.36608
12:39:30|0.36573
12:39:31|0.36603
12:39:32|0.36602
12:39:33|0.36565
12:39:34|0.36607
12:39:35|0.36606
12:39:36|0.36605
12:39:37|0.36574
12:39:38|0.36576
12:39:39|0.36574
12:39:40|0.36574
12:39:41|0.36574
12:39:43|0.36585
12:39:43|0.36566
12:39:44|0.36585
12:39:46|0.36566
12:39:47|0.36566
12:39:48|0.36566
12:39:48|0.36566
12:39:50|0.36566
12:39:50|0.36566
12:39:52|0.36566
12:39:52|0.36585
12:39:54|0.36585
12:39:54|0.36566
12:39:55|0.36566
12:39:57|0.36567
12:39:58|0.36568
12:39:59|0.36568
12:40:00|0.36568
12:40:01|0.36568
12:40:02|0.36548
12:40:03|0.36564
12:40:04|0.36562
12:40:05|0.36565
12:40:06|0.3654
12:40:07|0.3654
12:40:08|0.36543
12:40:09|0.36558
12:40:10|0.36596
12:40:11|0.36596
12:40:12|0.36495
12:40:13|0.36465
12:40:14|0.36474
12:40:15|0.36558
12:40:16|0.36595
12:40:17|0.36511
12:40:18|0.36424
12:40:19|0.36421
12:40:20|0.36419
12:40:21|0.36452
12:40:22|0.36465
12:40:23|0.36402
12:40:24|0.36388
12:40:25|0.36374
12:40:26|0.36374
12:40:27|0.36429
12:40:28|0.36335
12:40:29|0.36335
12:40:30|0.36341
12:40:31|0.36341
12:40:32|0.36302
12:40:33|0.36302
12:40:34|0.36295
12:40:35|0.36295
12:40:36|0.36359
12:40:37|0.36394
12:40:38|0.36264
12:40:39|0.36265
12:40:40|0.36265
12:40:41|0.36265
12:40:43|0.36265
12:40:44|0.36253
12:40:45|0.36265
12:40:45|0.36265
12:40:46|0.36263
12:40:47|0.36263
12:40:49|0.36265
12:40:49|0.36264
12:40:51|0.36228
12:40:52|0.3623
12:40:53|0.3632
12:40:54|0.36373
12:40:55|0.36373
12:40:56|0.36334
12:40:57|0.36316
12:40:59|0.36331
12:41:00|0.36277
12:41:00|0.36277
12:41:02|0.36345
12:41:03|0.36345
12:41:04|0.36355
12:41:05|0.36348
12:41:06|0.3632
12:41:07|0.3632
12:41:08|0.36344
12:41:09|0.36344
12:41:10|0.36307
12:41:11|0.36227
12:41:12|0.36224
12:41:13|0.3622
12:41:14|0.36306
12:41:15|0.3633
12:41:16|0.36279
12:41:17|0.36207
12:41:18|0.36251
12:41:19|0.36154
12:41:21|0.36153
12:41:21|0.36155
12:41:22|0.36155
12:41:23|0.36246
12:41:24|0.36165
12:41:25|0.36223
12:41:26|0.36238
12:41:27|0.36304
12:41:28|0.36304
12:41:29|0.36278
12:41:30|0.3632
12:41:31|0.36488
12:41:32|0.36171
12:41:34|0.36233
12:41:35|0.36191
12:41:36|0.36298
12:41:36|0.36127
12:41:37|0.36129
12:41:38|0.36129
12:41:40|0.36114
12:41:40|0.36137
12:41:41|0.36252
12:41:43|0.36138
12:41:44|0.36155
12:41:45|0.36228
12:41:46|0.36207
12:41:47|0.36208
12:41:49|0.36228
12:41:49|0.36228
12:41:50|0.3626
12:41:51|0.3622
12:41:52|0.36251
12:41:53|0.36278
12:41:54|0.36277
12:41:55|0.36273
12:41:56|0.36238
12:41:57|0.36236
12:41:58|0.36239
12:41:59|0.36233
12:42:00|0.36164
12:42:01|0.36188
12:42:02|0.36198
12:42:03|0.36192
12:42:04|0.3619
12:42:05|0.36215
12:42:06|0.3617
12:42:07|0.36209
12:42:08|0.36273
12:42:09|0.36293
12:42:10|0.36242
12:42:11|0.36234
12:42:13|0.36204
12:42:14|0.36216
12:42:14|0.36194
12:42:16|0.36205
12:42:16|0.36204
12:42:18|0.36276
12:42:19|0.36225
12:42:20|0.36278
12:42:21|0.36231
12:42:21|0.36204
12:42:22|0.36211
12:42:23|0.36234
12:42:25|0.36209
12:42:26|0.36209
12:42:26|0.36224
12:42:27|0.36216
12:42:29|0.36226
12:42:30|0.36176
12:42:31|0.36218
12:42:31|0.36218
12:42:33|0.36192
12:42:34|0.36188
12:42:34|0.36188
12:42:36|0.36188
12:42:37|0.36259
12:42:38|0.3623
12:42:38|0.36244
12:42:40|0.36246
12:42:41|0.36263
12:42:42|0.36227
12:42:43|0.36258
12:42:44|0.36227
12:42:45|0.36219
12:42:47|0.36252
12:42:48|0.36221
12:42:49|0.36221
12:42:50|0.36232
12:42:51|0.36232
12:42:51|0.36224
12:42:53|0.36274
12:42:54|0.36274
12:42:55|0.36239
12:42:57|0.36274
12:42:57|0.36274
12:42:58|0.36239
12:42:59|0.36273
12:43:00|0.3624
12:43:01|0.36298
12:43:02|0.36244
12:43:03|0.36296
12:43:04|0.36254
12:43:05|0.36254
12:43:06|0.36261
12:43:07|0.36239
12:43:08|0.36218
12:43:09|0.36218
12:43:10|0.36222
12:43:11|0.36261
12:43:12|0.36239
12:43:13|0.3628
12:43:14|0.36242
12:43:15|0.36224
12:43:16|0.36261
12:43:17|0.36261
12:43:18|0.36252
12:43:19|0.3623
12:43:20|0.36229
12:43:21|0.36229
12:43:22|0.36251
12:43:23|0.3623
12:43:24|0.36254
12:43:25|0.36254
12:43:26|0.36257
12:43:27|0.36257
12:43:28|0.36257
12:43:29|0.36295
12:43:30|0.36291
12:43:31|0.36291
12:43:32|0.36287
12:43:33|0.36287
12:43:34|0.36285
12:43:35|0.36243
12:43:36|0.36233
12:43:37|0.36273
12:43:38|0.36237
12:43:39|0.36237
12:43:40|0.36236
12:43:41|0.36273
12:43:43|0.36271
12:43:44|0.36273
12:43:45|0.36295
12:43:46|0.36264
12:43:48|0.36264
12:43:49|0.36267
12:43:49|0.36267
12:43:51|0.36263
12:43:52|0.3624
12:43:53|0.3624
12:43:54|0.36244
12:43:55|0.36244
12:43:56|0.36252
12:43:58|0.36263
12:43:59|0.36255
12:43:59|0.36255
12:44:00|0.36257
12:44:01|0.36259
12:44:03|0.3626
12:44:04|0.3626
12:44:05|0.3626
12:44:05|0.36242
12:44:06|0.36288
12:44:07|0.36288
12:44:08|0.36255
12:44:10|0.36286
12:44:11|0.36286
12:44:11|0.36286
12:44:13|0.36286
12:44:14|0.36286
12:44:15|0.36286
12:44:16|0.36244
12:44:16|0.36244
12:44:17|0.36244
12:44:19|0.36249
12:44:19|0.36249
12:44:20|0.36263
12:44:22|0.36263
12:44:22|0.36245
12:44:23|0.36245
12:44:24|0.36274
12:44:26|0.36283
12:44:27|0.36248
12:44:27|0.36248
12:44:28|0.36284
12:44:29|0.36299
12:44:30|0.36284
12:44:32|0.36267
12:44:32|0.36267
12:44:34|0.36287
12:44:34|0.36356
12:44:35|0.36356
12:44:37|0.3631
12:44:37|0.3631
12:44:39|0.36336
12:44:39|0.36336
12:44:40|0.36336
12:44:41|0.36336
12:44:42|0.36314
12:44:44|0.36356
12:44:45|0.36356
12:44:46|0.36323
12:44:47|0.36323
12:44:47|0.36315
12:44:49|0.3633
12:44:50|0.36305
12:44:51|0.36305
12:44:53|0.36303
12:44:54|0.36303
12:44:55|0.36303
12:44:55|0.363
12:44:56|0.36283
12:44:58|0.36457
12:44:59|0.36391
12:45:00|0.36398
12:45:00|0.36367
12:45:01|0.36378
12:45:03|0.36331
12:45:04|0.36331
12:45:05|0.36388
12:45:06|0.36388
12:45:07|0.36351
12:45:08|0.36396
12:45:08|0.36384
12:45:10|0.36396
12:45:10|0.36367
12:45:12|0.36388
12:45:12|0.3637
12:45:13|0.3637
12:45:14|0.36304
12:45:16|0.36304
12:45:17|0.3632
12:45:17|0.36354
12:45:18|0.36321
12:45:19|0.36351
12:45:20|0.36323
12:45:21|0.36362
12:45:23|0.36386
12:45:23|0.36387
12:45:24|0.36387
12:45:26|0.36387
12:45:26|0.36353
12:45:27|0.36353
12:45:28|0.36353
12:45:30|0.36353
12:45:30|0.36329
12:45:31|0.36361
12:45:32|0.36338
12:45:34|0.36345
12:45:35|0.36346
12:45:35|0.36305
12:45:36|0.36305
12:45:37|0.36388
12:45:38|0.3635
12:45:39|0.363
12:45:40|0.36306
12:45:41|0.36334
12:45:42|0.36331
12:45:43|0.36331
12:45:45|0.36315
12:45:46|0.36316
12:45:47|0.36311
12:45:48|0.36311
12:45:49|0.36311
12:45:50|0.36315
12:45:51|0.36259
12:45:53|0.36235
12:45:53|0.36235
12:45:55|0.36183
12:45:56|0.36182
12:45:57|0.36172
12:45:58|0.36172
12:45:58|0.36204
12:45:59|0.36182
12:46:01|0.36187
12:46:02|0.36187
12:46:03|0.36194
12:46:04|0.36194
12:46:05|0.36193
12:46:06|0.36212
12:46:07|0.36209
12:46:08|0.36209
12:46:09|0.3616
12:46:10|0.3616
12:46:11|0.36161
12:46:12|0.36176
12:46:13|0.36174
12:46:14|0.36174
12:46:15|0.36155
12:46:16|0.36213
12:46:17|0.362
12:46:18|0.362
12:46:19|0.36214
12:46:20|0.36214
12:46:21|0.36214
12:46:22|0.36244
12:46:23|0.36244
12:46:24|0.36244
12:46:25|0.36243
12:46:26|0.36243
12:46:27|0.36226
12:46:28|0.36244
12:46:29|0.36243
12:46:30|0.3623
12:46:31|0.3623
12:46:32|0.3623
12:46:33|0.36186
12:46:34|0.36186
12:46:35|0.36194
12:46:36|0.36194
12:46:37|0.36213
12:46:38|0.36215
12:46:39|0.36215
12:46:40|0.36211
12:46:41|0.36186
12:46:42|0.36186
12:46:43|0.36186
12:46:44|0.36192
12:46:45|0.36195
12:46:46|0.36195
12:46:47|0.36257
12:46:49|0.36222
12:46:50|0.36202
12:46:51|0.36172
12:46:51|0.36172
12:46:53|0.36179
12:46:54|0.36159
12:46:55|0.36212
12:46:56|0.36243
12:46:57|0.36254
12:46:58|0.36287
12:46:59|0.36256
12:47:00|0.36243
12:47:01|0.36244
12:47:02|0.36305
12:47:03|0.36307
12:47:04|0.36336
12:47:05|0.36258
12:47:06|0.36258
12:47:08|0.36254
12:47:08|0.36254
12:47:09|0.36269
12:47:10|0.36269
12:47:11|0.36269
12:47:12|0.36269
12:47:13|0.36269
12:47:14|0.36225
12:47:15|0.36225
12:47:16|0.36251
12:47:17|0.36251
12:47:19|0.36251
12:47:20|0.36251
12:47:20|0.36251
12:47:22|0.36286
12:47:22|0.36266
12:47:24|0.36267
12:47:25|0.36267
12:47:25|0.36267
12:47:27|0.36264
12:47:28|0.36235
12:47:29|0.36245
12:47:29|0.36296
12:47:31|0.36298
12:47:31|0.36286
12:47:33|0.3629
12:47:34|0.3625
12:47:35|0.36267
12:47:36|0.36267
12:47:37|0.36267
12:47:38|0.36267
12:47:39|0.36256
12:47:40|0.36256
12:47:41|0.36256
12:47:42|0.36252
12:47:43|0.36252
12:47:44|0.36229
12:47:45|0.36229
12:47:47|0.36224
12:47:47|0.36251
12:47:48|0.3624
12:47:49|0.3624
12:47:50|0.3624
12:47:51|0.36227
12:47:52|0.36227
12:47:53|0.36227
12:47:54|0.36285
12:47:55|0.36254
12:47:56|0.36254
12:47:58|0.36235
12:47:58|0.36235
12:48:00|0.362
12:48:00|0.362
12:48:02|0.36203
12:48:02|0.36194
12:48:04|0.36194
12:48:04|0.36194
12:48:06|0.36181
12:48:07|0.36181
12:48:09|0.36179
12:48:09|0.36179
12:48:10|0.36163
12:48:11|0.36178
12:48:12|0.36163
12:48:13|0.36176
12:48:14|0.36151
12:48:15|0.36151
12:48:16|0.36164
12:48:17|0.36164
12:48:19|0.36194
12:48:19|0.36215
12:48:20|0.36215
12:48:21|0.36199
12:48:23|0.36199
12:48:23|0.36192
12:48:24|0.36175
12:48:25|0.36175
12:48:27|0.36175
12:48:27|0.36175
12:48:29|0.36175
12:48:29|0.36163
12:48:30|0.36143
12:48:31|0.36143
12:48:33|0.36139
12:48:33|0.36174
12:48:35|0.36174
12:48:35|0.36174
12:48:36|0.36174
12:48:37|0.36156
12:48:39|0.36156
12:48:40|0.36147
12:48:40|0.36147
12:48:41|0.36146
12:48:42|0.36166
12:48:43|0.36166
12:48:44|0.36146
12:48:45|0.36144
12:48:47|0.36163
12:48:48|0.36163
12:48:49|0.36163
12:48:50|0.36163
12:48:51|0.36163
12:48:52|0.36153
12:48:54|0.36139
12:48:54|0.36126
12:48:55|0.36155
12:48:57|0.3611
12:48:58|0.3611
12:48:58|0.3611
12:49:00|0.3611
12:49:01|0.36103
12:49:02|0.36103
12:49:02|0.36109
12:49:04|0.36131
12:49:05|0.36109
12:49:06|0.36109
12:49:07|0.36145
12:49:08|0.36145
12:49:09|0.36145
12:49:10|0.36163
12:49:11|0.36163
12:49:12|0.36163
12:49:13|0.36163
12:49:14|0.36135
12:49:15|0.36135
12:49:16|0.36169
12:49:17|0.36264
12:49:18|0.36191
12:49:19|0.36191
12:49:20|0.36191
12:49:21|0.3623
12:49:22|0.3623
12:49:23|0.3623
12:49:24|0.3623
12:49:25|0.36233
12:49:26|0.36233
12:49:27|0.36233
12:49:28|0.36226
12:49:29|0.36226
12:49:30|0.36226
12:49:31|0.36226
12:49:32|0.36231
12:49:33|0.3622
12:49:34|0.3622
12:49:35|0.36189
12:49:36|0.36221
12:49:37|0.36235
12:49:38|0.36227
12:49:39|0.36227
12:49:40|0.36225
12:49:41|0.36225
12:49:42|0.36225
12:49:43|0.36225
12:49:44|0.36225
12:49:45|0.36225
12:49:46|0.36195
12:49:48|0.36198
12:49:49|0.36196
12:49:50|0.36196
12:49:51|0.36196
12:49:52|0.36196
12:49:53|0.36196
12:49:54|0.36196
12:49:55|0.36196
12:49:56|0.36154
12:49:58|0.36154
12:49:58|0.36154
12:49:59|0.36154
12:50:00|0.36188
12:50:01|0.36154
12:50:03|0.36181
12:50:03|0.36181
12:50:05|0.36184
12:50:05|0.36184
12:50:07|0.36206
12:50:08|0.36206
12:50:08|0.36208
12:50:09|0.36284
12:50:11|0.36284
12:50:11|0.36343
12:50:13|0.36394
12:50:14|0.36368
12:50:15|0.36384
12:50:16|0.36394
12:50:17|0.3635
12:50:18|0.36349
12:50:19|0.36382
12:50:20|0.36382
12:50:21|0.3635
12:50:22|0.36349
12:50:23|0.36351
12:50:24|0.36351
12:50:25|0.36351
12:50:26|0.3635
12:50:27|0.36373
12:50:28|0.36373
12:50:29|0.36352
12:50:30|0.36352
12:50:31|0.36352
12:50:32|0.36351
12:50:33|0.36421
12:50:34|0.36411
12:50:35|0.36416
12:50:36|0.3642
12:50:37|0.3642
12:50:38|0.36411
12:50:39|0.36411
12:50:40|0.36411
12:50:41|0.36412
12:50:42|0.36412
12:50:43|0.36411
12:50:44|0.36437
12:50:45|0.36414
12:50:46|0.36414
12:50:47|0.36415
12:50:48|0.36415
12:50:49|0.36511
12:50:50|0.36451
12:50:51|0.36413
12:50:52|0.36413
12:50:54|0.364
12:50:55|0.364
12:50:55|0.36403
12:50:56|0.36403
12:50:58|0.36317
12:50:59|0.36375
12:51:00|0.36357
12:51:01|0.36357
12:51:02|0.36357
12:51:03|0.36357
12:51:04|0.36375
12:51:05|0.36392
12:51:06|0.36392
12:51:07|0.36392
12:51:08|0.36434
12:51:09|0.36387
12:51:10|0.36399
12:51:11|0.36434
12:51:12|0.36434
12:51:13|0.36434
12:51:14|0.36434
12:51:15|0.36434
12:51:16|0.36434
12:51:17|0.36434
12:51:18|0.36432
12:51:19|0.36417
12:51:20|0.36417
12:51:21|0.36417
12:51:22|0.36417
12:51:23|0.36417
12:51:24|0.36417
12:51:25|0.36417
12:51:26|0.36417
12:51:27|0.36368
12:51:28|0.36368
12:51:29|0.36368
12:51:30|0.36388
12:51:31|0.36388
12:51:32|0.36424
12:51:33|0.36498
12:51:34|0.36498
12:51:35|0.36467
12:51:36|0.36456
12:51:37|0.36468
12:51:38|0.36468
12:51:39|0.36467
12:51:40|0.36467
12:51:41|0.36467
12:51:42|0.3643
12:51:43|0.3643
12:51:44|0.3643
12:51:45|0.36475
12:51:46|0.36477
12:51:47|0.36471
12:51:48|0.36471
12:51:49|0.36452
12:51:51|0.36452
12:51:52|0.36461
12:51:53|0.36467
12:51:53|0.36467
12:51:55|0.36457
12:51:56|0.36467
12:51:56|0.36389
12:51:58|0.36491
12:51:59|0.36498
12:51:59|0.36488
12:52:00|0.36488
12:52:01|0.36387
12:52:03|0.36473
12:52:04|0.36435
12:52:05|0.36497
12:52:06|0.365
12:52:07|0.36547
12:52:08|0.36486
12:52:09|0.36486
12:52:10|0.36529
12:52:11|0.36529
12:52:12|0.36598
12:52:13|0.36635
12:52:14|0.36619
12:52:15|0.36587
12:52:16|0.36627
12:52:17|0.36617
12:52:18|0.36588
12:52:19|0.36588
12:52:20|0.36589
12:52:21|0.36632
12:52:22|0.36661
12:52:23|0.36661
12:52:24|0.36642
12:52:25|0.36642
12:52:26|0.36642
12:52:27|0.36651
12:52:28|0.36666
12:52:29|0.36655
12:52:30|0.36606
12:52:31|0.36606
12:52:32|0.36641
12:52:33|0.36641
12:52:34|0.3665
12:52:36|0.36641
12:52:36|0.3656
12:52:37|0.3656
12:52:38|0.3656
12:52:39|0.36579
12:52:40|0.36579
12:52:41|0.36579
12:52:42|0.36596
12:52:43|0.36586
12:52:44|0.36586
12:52:45|0.3657
12:52:46|0.36572
12:52:47|0.36572
12:52:48|0.3656
12:52:49|0.36561
12:52:51|0.3653
12:52:52|0.36521
12:52:53|0.36521
12:52:54|0.3656
12:52:55|0.3656
12:52:57|0.3656
12:52:57|0.3656
12:52:58|0.3656
12:52:59|0.3656
12:53:00|0.3656
12:53:01|0.36634
12:53:02|0.3656
12:53:04|0.36619
12:53:04|0.36619
12:53:06|0.36572
12:53:07|0.36572
12:53:07|0.36572
12:53:08|0.36572
12:53:10|0.36561
12:53:11|0.36574
12:53:11|0.36555
12:53:12|0.36517
12:53:13|0.36552
12:53:14|0.36552
12:53:15|0.36552
12:53:17|0.36552
12:53:18|0.36552
12:53:19|0.3654
12:53:19|0.36589
12:53:21|0.36589
12:53:22|0.36589
12:53:22|0.36589
12:53:23|0.36589
12:53:25|0.36598
12:53:25|0.36598
12:53:26|0.36581
12:53:27|0.36583
12:53:28|0.36575
12:53:29|0.36594
12:53:30|0.36594
12:53:32|0.3663
12:53:33|0.36596
12:53:34|0.36596
12:53:35|0.36603
12:53:35|0.36603
12:53:36|0.36603
12:53:37|0.36603
12:53:38|0.36603
12:53:40|0.36662
12:53:40|0.36621
12:53:41|0.36665
12:53:43|0.36665
12:53:44|0.3661
12:53:44|0.3661
12:53:45|0.3661
12:53:46|0.3661
12:53:47|0.36635
12:53:48|0.36618
12:53:50|0.36618
12:53:50|0.36618
12:53:52|0.36618
12:53:53|0.36618
12:53:55|0.36626
12:53:56|0.36626
12:53:56|0.36615
12:53:58|0.36615
12:53:59|0.36635
12:54:00|0.36635
12:54:01|0.36635
12:54:02|0.36635
12:54:03|0.36635
12:54:04|0.36618
12:54:05|0.36635
12:54:06|0.36635
12:54:07|0.36618
12:54:08|0.36618
12:54:09|0.36618
12:54:10|0.36618
12:54:11|0.36618
12:54:12|0.36618
12:54:13|0.36618
12:54:14|0.36618
12:54:15|0.36618
12:54:16|0.36618
12:54:17|0.36618
12:54:18|0.36618
12:54:19|0.36618
12:54:20|0.36618
12:54:21|0.36619
12:54:22|0.36619
12:54:23|0.3662
12:54:24|0.3662
12:54:25|0.36617
12:54:26|0.36617
12:54:28|0.36617
12:54:28|0.36635
12:54:29|0.36635
12:54:30|0.36678
12:54:31|0.36678
12:54:32|0.36678
12:54:33|0.36678
12:54:34|0.36678
12:54:36|0.36678
12:54:36|0.36678
12:54:38|0.36678
12:54:38|0.36678
12:54:39|0.36678
12:54:40|0.36678
12:54:41|0.36662
12:54:42|0.36662
12:54:43|0.36678
12:54:44|0.36636
12:54:46|0.36636
12:54:47|0.3667
12:54:48|0.36724
12:54:49|0.36724
12:54:50|0.36724
12:54:50|0.36724
12:54:51|0.36724
12:54:53|0.36724
12:54:54|0.36703
12:54:55|0.3672
12:54:56|0.36724
12:54:57|0.36724
12:54:58|0.36739
12:54:59|0.36714
12:55:01|0.36686
12:55:01|0.36686
12:55:02|0.36686
12:55:03|0.36667
12:55:04|0.36662
12:55:06|0.36641
12:55:07|0.36606
12:55:08|0.36637
12:55:09|0.36606
12:55:10|0.36637
12:55:11|0.36637
12:55:12|0.36637
12:55:13|0.36648
12:55:14|0.36717
12:55:15|0.36717
12:55:16|0.36706
12:55:16|0.36761
12:55:18|0.36766
12:55:19|0.36705
12:55:19|0.36705
12:55:21|0.36656
12:55:21|0.36759
12:55:23|0.36731
12:55:24|0.36708
12:55:24|0.36729
12:55:25|0.36767
12:55:27|0.36733
12:55:27|0.36775
12:55:28|0.36775
12:55:30|0.36775
12:55:31|0.36737
12:55:31|0.36737
12:55:32|0.36737
12:55:33|0.36737
12:55:35|0.3677
12:55:36|0.3677
12:55:36|0.3677
12:55:38|0.3677
12:55:39|0.3677
12:55:39|0.36768
12:55:40|0.36768
12:55:41|0.36788
12:55:43|0.3677
12:55:43|0.3677
12:55:45|0.3677
12:55:45|0.36787
12:55:47|0.36787
12:55:47|0.36788
12:55:48|0.36757
12:55:49|0.36757
12:55:50|0.36738
12:55:52|0.36678
12:55:52|0.36683
12:55:54|0.36698
12:55:55|0.36685
12:55:56|0.3668
12:55:57|0.3665
12:55:58|0.36636
12:55:59|0.36675
12:56:00|0.36654
12:56:01|0.36674
12:56:02|0.36674
12:56:03|0.36751
12:56:04|0.36717
12:56:05|0.36678
12:56:06|0.36714
12:56:07|0.36678
12:56:08|0.36678
12:56:09|0.36678
12:56:10|0.36678
12:56:11|0.36678
12:56:12|0.36678
12:56:13|0.36678
12:56:14|0.367
12:56:15|0.367
12:56:16|0.367
12:56:17|0.367
12:56:18|0.367
12:56:19|0.3674
12:56:20|0.36709
12:56:21|0.36709
12:56:22|0.36709
12:56:23|0.36763
12:56:24|0.36763
12:56:25|0.36763
12:56:26|0.36762
12:56:27|0.36762
12:56:28|0.36762
12:56:29|0.36762
12:56:30|0.36763
12:56:31|0.36784
12:56:32|0.36784
12:56:33|0.3677
12:56:34|0.36779
12:56:35|0.36799
12:56:36|0.36782
12:56:37|0.36763
12:56:38|0.36711
12:56:39|0.36729
12:56:40|0.36729
12:56:41|0.36691
12:56:42|0.36762
12:56:43|0.36762
12:56:44|0.36762
12:56:45|0.36762
12:56:46|0.36763
12:56:47|0.36763
12:56:48|0.36763
12:56:49|0.36763
12:56:50|0.36734
12:56:51|0.36798
12:56:52|0.36798
12:56:53|0.36794
12:56:54|0.36794
12:56:55|0.36831
12:56:56|0.36831
12:56:58|0.36792
12:56:59|0.36828
12:57:00|0.36828
12:57:01|0.36828
12:57:01|0.36764
12:57:03|0.36764
12:57:04|0.36794
12:57:05|0.36794
12:57:05|0.36794
12:57:07|0.36794
12:57:08|0.36794
12:57:08|0.36794
12:57:10|0.36771
12:57:11|0.36761
12:57:12|0.36761
12:57:13|0.36761
12:57:14|0.36739
12:57:15|0.36739
12:57:16|0.36739
12:57:17|0.36729
12:57:18|0.36712
12:57:18|0.36719
12:57:19|0.36718
12:57:21|0.36718
12:57:22|0.36739
12:57:23|0.36739
12:57:24|0.36739
12:57:25|0.36717
12:57:26|0.36698
12:57:27|0.36698
12:57:28|0.36711
12:57:29|0.36714
12:57:30|0.36712
12:57:31|0.36711
12:57:31|0.36721
12:57:33|0.36748
12:57:34|0.36744
12:57:35|0.36744
12:57:35|0.36722
12:57:36|0.36722
12:57:37|0.36726
12:57:39|0.36777
12:57:39|0.36777
12:57:41|0.36752
12:57:42|0.36752
12:57:42|0.36714
12:57:43|0.36744
12:57:44|0.36744
12:57:46|0.36744
12:57:47|0.36744
12:57:48|0.36721
12:57:48|0.36721
12:57:49|0.36721
12:57:50|0.36721
12:57:52|0.36721
12:57:52|0.36721
12:57:54|0.36721
12:57:54|0.36667
12:57:56|0.36653
12:57:57|0.36652
12:57:58|0.36688
12:57:59|0.36681
12:58:01|0.36702
12:58:01|0.36682
12:58:03|0.36635
12:58:04|0.36635
12:58:05|0.36629
12:58:06|0.36646
12:58:07|0.36646
12:58:07|0.36646
12:58:09|0.36646
12:58:10|0.36616
12:58:11|0.36616
12:58:12|0.36616
12:58:13|0.36615
12:58:14|0.36615
12:58:15|0.36638
12:58:16|0.36638
12:58:17|0.36638
12:58:19|0.36638
12:58:19|0.36638
12:58:20|0.36638
12:58:21|0.36638
12:58:22|0.36616
12:58:23|0.36616
12:58:24|0.36616
12:58:25|0.36645
12:58:26|0.36624
12:58:28|0.36624
12:58:29|0.36624
12:58:30|0.36669
12:58:30|0.36628
12:58:31|0.36615
12:58:32|0.366
12:58:33|0.366
12:58:34|0.36591
12:58:35|0.36595
12:58:36|0.36603
12:58:37|0.36603
12:58:38|0.36603
12:58:40|0.36603
12:58:41|0.36612
12:58:42|0.36612
12:58:42|0.36612
12:58:44|0.36593
12:58:44|0.36593
12:58:45|0.36593
12:58:47|0.36593
12:58:48|0.36593
12:58:48|0.36593
12:58:49|0.36593
12:58:50|0.36599
12:58:51|0.36599
12:58:52|0.366
12:58:54|0.366
12:58:55|0.366
12:58:56|0.366
12:58:57|0.366
12:58:58|0.36593
12:58:59|0.36593
12:59:00|0.36593
12:59:01|0.36593
12:59:02|0.36593
12:59:03|0.36593
12:59:05|0.36593
12:59:05|0.36593
12:59:06|0.36579
12:59:07|0.36579
12:59:08|0.36581
12:59:09|0.36581
12:59:10|0.36581
12:59:11|0.36581
12:59:12|0.36581
12:59:13|0.36597
12:59:14|0.36597
12:59:15|0.36599
12:59:16|0.36599
12:59:17|0.36599
12:59:18|0.36598
12:59:19|0.36598
12:59:20|0.36598
12:59:21|0.36598
12:59:22|0.36598
12:59:23|0.36599
12:59:24|0.36599
12:59:25|0.36598
12:59:26|0.36598
12:59:27|0.36585
12:59:28|0.36585
12:59:29|0.36599
12:59:30|0.36599
12:59:31|0.36599
12:59:32|0.36599
12:59:33|0.36599
12:59:34|0.36599
12:59:35|0.36599
12:59:36|0.36598
12:59:37|0.36598
12:59:38|0.36598
12:59:39|0.36599
12:59:40|0.36598
12:59:41|0.36598
12:59:42|0.36598
12:59:43|0.36598
12:59:44|0.36598
12:59:45|0.36598
12:59:46|0.36598
12:59:47|0.36598
12:59:48|0.36599
12:59:49|0.36599
12:59:50|0.36599
12:59:51|0.36599
12:59:52|0.36599
12:59:53|0.36599
12:59:54|0.36598
12:59:55|0.36598
12:59:56|0.36582
12:59:58|0.36501
12:59:59|0.3653
13:00:00|0.36528
13:00:01|0.36501
13:00:02|0.365
13:00:04|0.36489
13:00:04|0.36499
13:00:06|0.36465
13:00:06|0.36463
13:00:08|0.36464
13:00:09|0.36451
13:00:09|0.36483
13:00:10|0.36482
13:00:11|0.36498
13:00:13|0.36489
13:00:13|0.36489
13:00:14|0.36488
13:00:15|0.36486
13:00:16|0.36484
13:00:17|0.36489
13:00:19|0.36598
13:00:19|0.3656
13:00:20|0.3656
13:00:21|0.36595
13:00:22|0.36559
13:00:23|0.36559
13:00:24|0.36529
13:00:25|0.36529
13:00:26|0.36521
13:00:27|0.36508
13:00:29|0.36486
13:00:29|0.36461
13:00:30|0.36479
13:00:31|0.36437
13:00:33|0.36431
13:00:33|0.36431
13:00:34|0.36417
13:00:35|0.36417
13:00:37|0.36403
13:00:37|0.364
13:00:38|0.36399
13:00:39|0.36268
13:00:41|0.36315
13:00:41|0.36277
13:00:42|0.36332
13:00:44|0.3631
13:00:45|0.3627
13:00:45|0.3627
13:00:47|0.36274
13:00:47|0.36274
13:00:48|0.36231
13:00:49|0.36231
13:00:50|0.36254
13:00:51|0.36254
13:00:52|0.36216
13:00:53|0.36216
13:00:54|0.36234
13:00:55|0.36234
13:00:56|0.36234
13:00:58|0.36234
13:00:59|0.36274
13:01:00|0.36274
13:01:01|0.36274
13:01:02|0.36274
13:01:04|0.3624
13:01:05|0.36245
13:01:05|0.36246
13:01:07|0.36281
13:01:08|0.36293
13:01:09|0.36293
13:01:10|0.3633
13:01:10|0.36437
13:01:12|0.36432
13:01:13|0.36404
13:01:14|0.36404
13:01:14|0.36404
13:01:16|0.36401
13:01:17|0.36338
13:01:18|0.36409
13:01:18|0.36347
13:01:20|0.36347
13:01:21|0.36348
13:01:22|0.36348
13:01:23|0.36349
13:01:23|0.36366
13:01:25|0.3634
13:01:25|0.3634
13:01:27|0.36431
13:01:28|0.36507
13:01:29|0.36512
13:01:29|0.36512
13:01:31|0.36507
13:01:31|0.36507
13:01:33|0.36468
13:01:33|0.36436
13:01:35|0.36436
13:01:35|0.36512
13:01:36|0.36475
13:01:38|0.36475
13:01:39|0.36475
13:01:39|0.36504
13:01:41|0.3646
13:01:42|0.3646
13:01:42|0.3646
13:01:43|0.3646
13:01:44|0.36507
13:01:46|0.36502
13:01:47|0.36533
13:01:47|0.36511
13:01:49|0.36511
13:01:49|0.36511
13:01:51|0.36436
13:01:52|0.36452
13:01:52|0.36452
13:01:54|0.36452
13:01:54|0.36452
13:01:56|0.36452
13:01:57|0.36452
13:01:58|0.36489
13:01:58|0.36489
13:02:00|0.36489
13:02:02|0.36464
13:02:02|0.36464
13:02:03|0.36464
13:02:04|0.36464
13:02:05|0.36464
13:02:06|0.36464
13:02:07|0.36464
13:02:08|0.36464
13:02:09|0.36464
13:02:10|0.36464
13:02:11|0.36464
13:02:12|0.36464
13:02:13|0.36464
13:02:14|0.36464
13:02:15|0.36464
13:02:16|0.36463
13:02:17|0.36463
13:02:18|0.36463
13:02:19|0.36463
13:02:20|0.36442
13:02:21|0.36464
13:02:22|0.36499
13:02:23|0.36499
13:02:24|0.36511
13:02:25|0.36511
13:02:26|0.36515
13:02:27|0.36515
13:02:28|0.36515
13:02:29|0.36515
13:02:30|0.36569
13:02:31|0.36571
13:02:32|0.36572
13:02:33|0.36587
13:02:34|0.36571
13:02:36|0.36545
13:02:36|0.36549
13:02:37|0.36549
13:02:38|0.36521
13:02:39|0.36521
13:02:41|0.36518
13:02:41|0.36518
13:02:42|0.36518
13:02:43|0.36513
13:02:44|0.36513
13:02:45|0.36513
13:02:46|0.36513
13:02:47|0.365
13:02:48|0.365
13:02:50|0.365
13:02:50|0.365
13:02:51|0.36516
13:02:53|0.365
13:02:53|0.365
13:02:54|0.36517
13:02:55|0.36517
13:02:57|0.365
13:02:58|0.365
13:02:58|0.365
13:03:00|0.365
13:03:01|0.36546
13:03:03|0.36549
13:03:03|0.36553
13:03:04|0.36546
13:03:05|0.36529
13:03:07|0.36548
13:03:08|0.3653
13:03:08|0.36472
13:03:10|0.36484
13:03:11|0.36445
13:03:12|0.36445
13:03:13|0.36481
13:03:14|0.36481
13:03:14|0.36445
13:03:16|0.36445
13:03:16|0.36476
13:03:17|0.36476
13:03:18|0.36475
13:03:20|0.36475
13:03:20|0.36475
13:03:22|0.36475
13:03:23|0.36475
13:03:24|0.36475
13:03:24|0.36475
13:03:26|0.36475
13:03:26|0.36475
13:03:27|0.36454
13:03:28|0.36454
13:03:30|0.36457
13:03:31|0.36457
13:03:31|0.36457
13:03:33|0.36501
13:03:34|0.36501
13:03:35|0.36501
13:03:36|0.36501
13:03:37|0.365
13:03:38|0.365
13:03:39|0.36513
13:03:40|0.36548
13:03:41|0.36548
13:03:42|0.36544
13:03:43|0.36544
13:03:44|0.36544
13:03:45|0.36544
13:03:46|0.36544
13:03:47|0.36544
13:03:48|0.36544
13:03:49|0.36544
13:03:50|0.36544
13:03:51|0.36522
13:03:52|0.36488
13:03:53|0.3648
13:03:54|0.36405
13:03:55|0.36405
13:03:56|0.36452
13:03:57|0.36511
13:03:58|0.36528
13:03:59|0.36528
13:04:00|0.36528
13:04:02|0.36528
13:04:03|0.36507
13:04:04|0.36525
13:04:05|0.36536
13:04:06|0.3656
13:04:07|0.36567
13:04:08|0.36568
13:04:09|0.365
13:04:10|0.365
13:04:11|0.36477
13:04:12|0.36477
13:04:13|0.36476
13:04:14|0.36513
13:04:15|0.36513
13:04:16|0.36513
13:04:17|0.36513
13:04:18|0.36526
13:04:19|0.36526
13:04:20|0.36526
13:04:21|0.36515
13:04:22|0.36528
13:04:23|0.36528
13:04:24|0.36428
13:04:25|0.36428
13:04:26|0.36469
13:04:27|0.36422
13:04:28|0.36494
13:04:29|0.3645
13:04:30|0.3645
13:04:31|0.3645
13:04:32|0.3645
13:04:33|0.36481
13:04:34|0.36481
13:04:35|0.36481
13:04:36|0.36481
13:04:37|0.36481
13:04:38|0.36481
13:04:39|0.36481
13:04:40|0.36481
13:04:41|0.36481
13:04:42|0.36481
13:04:43|0.36481
13:04:44|0.36481
13:04:45|0.36481
13:04:46|0.36481
13:04:47|0.36452
13:04:48|0.36452
13:04:49|0.36452
13:04:50|0.3648
13:04:51|0.36476
13:04:52|0.36476
13:04:53|0.36476
13:04:54|0.36476
13:04:55|0.36476
13:04:56|0.3648
13:04:57|0.36463
13:04:58|0.36509
13:04:59|0.36509
13:05:00|0.36509
13:05:01|0.36509
13:05:02|0.36509
13:05:04|0.3654
13:05:04|0.36542
13:05:06|0.36463
13:05:06|0.36463
13:05:07|0.36405
13:05:09|0.36405
13:05:10|0.36436
13:05:11|0.36436
13:05:12|0.36406
13:05:13|0.36406
13:05:14|0.36348
13:05:15|0.36348
13:05:16|0.36326
13:05:17|0.36344
13:05:18|0.36341
13:05:19|0.36341
13:05:20|0.36326
13:05:21|0.36335
13:05:22|0.36317
13:05:23|0.36316
13:05:24|0.36316
13:05:25|0.36285
13:05:26|0.36286
13:05:27|0.36286
13:05:28|0.36285
13:05:29|0.36285
13:05:30|0.36285
13:05:31|0.36311
13:05:32|0.36311
13:05:33|0.36272
13:05:34|0.36309
13:05:35|0.36309
13:05:36|0.36303
13:05:37|0.36303
13:05:38|0.36303
13:05:39|0.36277
13:05:40|0.36277
13:05:41|0.36277
13:05:42|0.36261
13:05:43|0.36261
13:05:44|0.36294
13:05:45|0.3629
13:05:46|0.3629
13:05:47|0.36288
13:05:48|0.36288
13:05:49|0.36288
13:05:50|0.36261
13:05:51|0.3622
13:05:52|0.36249
13:05:54|0.36238
13:05:54|0.36238
13:05:55|0.36234
13:05:56|0.36216
13:05:57|0.36221
13:05:58|0.36221
13:05:59|0.36253
13:06:00|0.36223
13:06:02|0.36251
13:06:02|0.36251
13:06:04|0.36251
13:06:05|0.36251
13:06:06|0.36251
13:06:07|0.36266
13:06:08|0.36266
13:06:09|0.36266
13:06:10|0.36271
13:06:11|0.3631
13:06:12|0.3631
13:06:13|0.3631
13:06:14|0.3631
13:06:15|0.36316
13:06:16|0.36316
13:06:17|0.36335
13:06:18|0.36335
13:06:19|0.36335
13:06:20|0.36291
13:06:21|0.36281
13:06:22|0.36257
13:06:23|0.36257
13:06:24|0.36257
13:06:25|0.363
13:06:26|0.36265
13:06:27|0.36265
13:06:28|0.36265
13:06:29|0.36252
13:06:30|0.36254
13:06:31|0.36233
13:06:32|0.3622
13:06:33|0.362
13:06:34|0.36226
13:06:35|0.36226
13:06:36|0.3622
13:06:37|0.3622
13:06:38|0.36253
13:06:39|0.36234
13:06:40|0.36271
13:06:41|0.36271
13:06:42|0.36271
13:06:43|0.36269
13:06:44|0.36269
13:06:45|0.36269
13:06:46|0.36269
13:06:47|0.36269
13:06:48|0.36269
13:06:49|0.36262
13:06:50|0.36262
13:06:51|0.36253
13:06:52|0.36253
13:06:53|0.36253
13:06:54|0.36253
13:06:55|0.36251
13:06:56|0.36251
13:06:57|0.36251
13:06:58|0.36251
13:06:59|0.36251
13:07:00|0.36251
13:07:01|0.36251
13:07:02|0.36253
13:07:04|0.36253
13:07:05|0.3625
13:07:05|0.3625
13:07:07|0.36264
13:07:07|0.36254
13:07:09|0.36255
13:07:10|0.36254
13:07:11|0.36254
13:07:11|0.36254
13:07:12|0.36254
13:07:13|0.36216
13:07:15|0.36201
13:07:16|0.36173
13:07:17|0.36206
13:07:18|0.36191
13:07:19|0.36158
13:07:20|0.36172
13:07:21|0.36157
13:07:22|0.36171
13:07:23|0.3615
13:07:24|0.3615
13:07:25|0.36158
13:07:26|0.36196
13:07:27|0.36196
13:07:28|0.36159
13:07:29|0.36159
13:07:30|0.36188
13:07:31|0.36158
13:07:32|0.36163
13:07:33|0.36151
13:07:34|0.36154
13:07:35|0.36154
13:07:36|0.36154
13:07:37|0.36154
13:07:38|0.36153
13:07:39|0.36145
13:07:40|0.36145
13:07:41|0.36145
13:07:42|0.36145
13:07:43|0.36155
13:07:44|0.36141
13:07:45|0.36141
13:07:46|0.36106
13:07:47|0.36106
13:07:48|0.36087
13:07:49|0.36104
13:07:50|0.36069
13:07:51|0.36069
13:07:52|0.36096
13:07:53|0.36069
13:07:55|0.36071
13:07:55|0.361
13:07:56|0.361
13:07:57|0.36077
13:07:58|0.36107
13:07:59|0.36107
13:08:00|0.36107
13:08:01|0.36107
13:08:02|0.36133
13:08:04|0.36091
13:08:05|0.361
13:08:06|0.361
13:08:07|0.361
13:08:08|0.361
13:08:09|0.361
13:08:10|0.361
13:08:11|0.361
13:08:12|0.36099
13:08:13|0.36099
13:08:14|0.36099
13:08:15|0.36099
13:08:16|0.36099
13:08:17|0.36099
13:08:18|0.36099
13:08:19|0.36099
13:08:20|0.36099
13:08:21|0.36107
13:08:22|0.36132
13:08:23|0.36093
13:08:24|0.36093
13:08:25|0.36093
13:08:26|0.36095
13:08:27|0.36095
13:08:28|0.36095
13:08:29|0.36096
13:08:30|0.36096
13:08:31|0.36078
13:08:32|0.36078
13:08:33|0.36078
13:08:34|0.36078
13:08:35|0.36066
13:08:36|0.3608
13:08:37|0.3608
13:08:38|0.3608
13:08:39|0.3608
13:08:40|0.3608
13:08:41|0.3608
13:08:42|0.36078
13:08:43|0.36078
13:08:44|0.36079
13:08:45|0.36079
13:08:46|0.36053
13:08:47|0.36078
13:08:48|0.36078
13:08:49|0.36078
13:08:50|0.36053
13:08:51|0.36053
13:08:52|0.36053
13:08:53|0.36051
13:08:54|0.36064
13:08:55|0.3605
13:08:56|0.36072
13:08:57|0.36059
13:08:58|0.36061
13:08:59|0.36072
13:09:00|0.36057
13:09:01|0.36057
13:09:02|0.36059
13:09:03|0.36059
13:09:04|0.36053
13:09:06|0.36039
13:09:06|0.36039
13:09:07|0.35996
13:09:08|0.35993
13:09:09|0.3596
13:09:10|0.3596
13:09:11|0.35954
13:09:12|0.35954
13:09:13|0.35954
13:09:14|0.35954
13:09:15|0.3595
13:09:16|0.3595
13:09:17|0.3595
13:09:18|0.3596
13:09:19|0.3595
13:09:20|0.35954
13:09:21|0.35958
13:09:22|0.35958
13:09:23|0.35959
13:09:24|0.35959
13:09:25|0.35946
13:09:26|0.35938
13:09:27|0.35979
13:09:28|0.35972
13:09:29|0.35969
13:09:30|0.35941
13:09:31|0.35941
13:09:32|0.35931
13:09:34|0.35934
13:09:34|0.35953
13:09:35|0.35934
13:09:37|0.35922
13:09:37|0.35918
13:09:39|0.35914
13:09:40|0.35914
13:09:40|0.359
13:09:42|0.359
13:09:43|0.35891
13:09:43|0.35922
13:09:44|0.3592
13:09:46|0.3592
13:09:47|0.35909
13:09:48|0.35898
13:09:49|0.35882
13:09:49|0.35882
13:09:51|0.35893
13:09:52|0.35889
13:09:53|0.35914
13:09:53|0.35914
13:09:54|0.35914
13:09:56|0.35914
13:09:57|0.35921
13:09:57|0.35921
13:09:58|0.35905
13:10:00|0.35893
13:10:01|0.35882
13:10:02|0.35863
13:10:03|0.35863
13:10:03|0.3587
13:10:05|0.3587
13:10:06|0.35888
13:10:07|0.35868
13:10:08|0.35875
13:10:10|0.35876
13:10:10|0.35876
13:10:11|0.35876
13:10:12|0.35876
13:10:13|0.35893
13:10:14|0.35893
13:10:15|0.35888
13:10:16|0.35888
13:10:17|0.35873
13:10:18|0.35873
13:10:19|0.35873
13:10:20|0.35886
13:10:21|0.35886
13:10:22|0.35836
13:10:23|0.3581
13:10:24|0.35819
13:10:25|0.35828
13:10:27|0.35827
13:10:27|0.35827
13:10:29|0.35828
13:10:29|0.35812
13:10:31|0.35812
13:10:32|0.35873
13:10:32|0.3583
13:10:34|0.35871
13:10:34|0.35871
13:10:35|0.35871
13:10:36|0.35824
13:10:37|0.35824
13:10:39|0.35861
13:10:40|0.35831
13:10:41|0.35831
13:10:42|0.35831
13:10:43|0.3576
13:10:44|0.35821
13:10:45|0.3577
13:10:46|0.35771
13:10:47|0.3575
13:10:48|0.35784
13:10:49|0.3575
13:10:50|0.35784
13:10:51|0.35737
13:10:52|0.3577
13:10:53|0.35739
13:10:54|0.35768
13:10:55|0.35737
13:10:56|0.35737
13:10:57|0.35746
13:10:58|0.35746
13:10:59|0.35798
13:11:00|0.35791
13:11:01|0.35754
13:11:02|0.35696
13:11:03|0.35784
13:11:04|0.35841
13:11:05|0.35916
13:11:06|0.35898
13:11:08|0.35837
13:11:08|0.35805
13:11:09|0.35831
13:11:10|0.35769
13:11:11|0.3576
13:11:12|0.3575
13:11:13|0.35751
13:11:14|0.35771
13:11:15|0.35758
13:11:16|0.35733
13:11:17|0.3577
13:11:18|0.35799
13:11:19|0.35794
13:11:20|0.35752
13:11:21|0.35752
13:11:22|0.35752
13:11:23|0.35752
13:11:24|0.35753
13:11:25|0.35651
13:11:26|0.35718
13:11:27|0.35718
13:11:28|0.35726
13:11:29|0.35731
13:11:30|0.3573
13:11:31|0.3573
13:11:32|0.35715
13:11:33|0.357
13:11:34|0.35652
13:11:35|0.35664
13:11:36|0.35664
13:11:37|0.35664
13:11:38|0.35664
13:11:39|0.35664
13:11:40|0.35647
13:11:41|0.35647
13:11:42|0.35647
13:11:43|0.35647
13:11:44|0.3562
13:11:45|0.35654
13:11:46|0.35619
13:11:47|0.35619
13:11:48|0.35646
13:11:49|0.35615
13:11:50|0.35615
13:11:51|0.3562
13:11:52|0.35608
13:11:53|0.35605
13:11:54|0.3559
13:11:55|0.3559
13:11:56|0.35687
13:11:57|0.35765
13:11:58|0.35765
13:11:59|0.35728
13:12:00|0.35711
13:12:01|0.35711
13:12:02|0.35685
13:12:03|0.35504
13:12:04|0.35558
13:12:05|0.35588
13:12:06|0.35586
13:12:08|0.35632
13:12:09|0.35594
13:12:10|0.35595
13:12:11|0.35626
13:12:12|0.35568
13:12:13|0.35568
13:12:14|0.35502
13:12:15|0.35503
13:12:16|0.35511
13:12:17|0.35543
13:12:18|0.35553
13:12:19|0.35511
13:12:21|0.35511
13:12:22|0.35511
13:12:23|0.355
13:12:23|0.35501
13:12:25|0.35505
13:12:26|0.35534
13:12:27|0.35532
13:12:27|0.35532
13:12:29|0.35501
13:12:30|0.35555
13:12:31|0.35555
13:12:32|0.35556
13:12:33|0.35493
13:12:33|0.35469
13:12:35|0.35477
13:12:36|0.35469
13:12:37|0.35467
13:12:38|0.35435
13:12:39|0.35459
13:12:39|0.35481
13:12:41|0.35477
13:12:42|0.35437
13:12:43|0.35439
13:12:44|0.35475
13:12:44|0.35436
13:12:45|0.35499
13:12:47|0.35503
13:12:48|0.35537
13:12:49|0.35517
13:12:50|0.35518
13:12:50|0.35499
13:12:52|0.35499
13:12:53|0.35466
13:12:54|0.35465
13:12:55|0.35486
13:12:56|0.35486
13:12:57|0.35465
13:12:58|0.35465
13:12:59|0.35478
13:13:00|0.35478
13:13:01|0.35478
13:13:02|0.35451
13:13:03|0.35451
13:13:04|0.35485
13:13:05|0.35459
13:13:06|0.35485
13:13:07|0.35458
13:13:08|0.35415
13:13:09|0.35414
13:13:11|0.35446
13:13:11|0.35458
13:13:12|0.35433
13:13:13|0.35411
13:13:14|0.35436
13:13:15|0.35434
13:13:16|0.35418
13:13:17|0.35418
13:13:19|0.35416
13:13:20|0.35416
13:13:21|0.3541
13:13:22|0.35407
13:13:23|0.35414
13:13:24|0.35419
13:13:24|0.35409
13:13:26|0.35456
13:13:27|0.35449
13:13:28|0.35399
13:13:29|0.35482
13:13:30|0.35411
13:13:30|0.35399
13:13:32|0.35406
13:13:33|0.35405
13:13:34|0.3538
13:13:35|0.35405
13:13:36|0.3541
13:13:37|0.35408
13:13:38|0.35408
13:13:39|0.3541
13:13:40|0.3541
13:13:41|0.35388
13:13:42|0.35388
13:13:43|0.35378
13:13:44|0.35392
13:13:45|0.35352
13:13:46|0.35386
13:13:47|0.35357
13:13:48|0.35362
13:13:49|0.35362
13:13:50|0.3538
13:13:51|0.35361
13:13:52|0.35398
13:13:53|0.35365
13:13:54|0.35365
13:13:55|0.3536
13:13:56|0.35382
13:13:57|0.35347
13:13:58|0.35376
13:13:59|0.35317
13:14:00|0.35316
13:14:01|0.35319
13:14:02|0.35318
13:14:03|0.35317
13:14:04|0.3528
13:14:05|0.35281
13:14:06|0.35318
13:14:07|0.35284
13:14:08|0.35313
13:14:09|0.35249
13:14:10|0.35233
13:14:12|0.35258
13:14:13|0.35241
13:14:14|0.35241
13:14:15|0.35257
13:14:16|0.35287
13:14:17|0.35282
13:14:18|0.35256
13:14:19|0.35221
13:14:20|0.35254
13:14:21|0.3523
13:14:22|0.35273
13:14:23|0.35237
13:14:24|0.35237
13:14:25|0.35222
13:14:26|0.35284
13:14:27|0.3524
13:14:28|0.35213
13:14:29|0.35214
13:14:30|0.35238
13:14:31|0.35213
13:14:32|0.35262
13:14:33|0.35238
13:14:34|0.35238
13:14:35|0.35242
13:14:36|0.35238
13:14:37|0.35206
13:14:38|0.35223
13:14:39|0.35173
13:14:40|0.35207
13:14:41|0.35174
13:14:42|0.35184
13:14:43|0.35184
13:14:44|0.35218
13:14:45|0.35184
13:14:46|0.35235
13:14:47|0.35207
13:14:48|0.35318
13:14:49|0.35315
13:14:50|0.35319
13:14:51|0.35276
13:14:52|0.3519
13:14:53|0.35188
13:14:54|0.35269
13:14:55|0.35206
13:14:56|0.35211
13:14:57|0.35269
13:14:58|0.35275
13:14:59|0.35204
13:15:00|0.35169
13:15:01|0.35191
13:15:02|0.35226
13:15:03|0.35222
13:15:04|0.35171
13:15:05|0.35217
13:15:06|0.35262
13:15:07|0.35256
13:15:08|0.35278
13:15:09|0.3525
13:15:10|0.35243
13:15:12|0.35221
13:15:12|0.35221
13:15:13|0.35198
13:15:15|0.3525
13:15:15|0.35222
13:15:16|0.35234
13:15:18|0.35233
13:15:19|0.35184
13:15:20|0.35242
13:15:21|0.35261
13:15:21|0.35252
13:15:23|0.3515
13:15:23|0.35185
13:15:24|0.35176
13:15:26|0.35293
13:15:26|0.35158
13:15:27|0.35177
13:15:28|0.35164
13:15:29|0.35221
13:15:30|0.35218
13:15:31|0.35494
13:15:33|0.35564
13:15:34|0.35597
13:15:34|0.35599
13:15:35|0.35493
13:15:36|0.3556
13:15:37|0.35557
13:15:38|0.35588
13:15:39|0.35597
13:15:40|0.35566
13:15:42|0.35558
13:15:43|0.35538
13:15:43|0.35492
13:15:45|0.35492
13:15:46|0.35557
13:15:46|0.35549
13:15:47|0.35535
13:15:49|0.3556
13:15:50|0.35533
13:15:50|0.35533
13:15:51|0.35531
13:15:52|0.35572
13:15:53|0.35525
13:15:55|0.35532
13:15:55|0.35524
13:15:56|0.35524
13:15:57|0.35516
13:15:58|0.35499
13:16:00|0.35499
13:16:01|0.35486
13:16:02|0.35484
13:16:03|0.35484
13:16:04|0.35459
13:16:04|0.35468
13:16:06|0.35444
13:16:07|0.35449
13:16:08|0.35451
13:16:09|0.3548
13:16:10|0.3548
13:16:10|0.35457
13:16:12|0.35402
13:16:13|0.35413
13:16:15|0.35377
13:16:15|0.3541
13:16:17|0.35378
13:16:18|0.35453
13:16:19|0.35358
13:16:19|0.35359
13:16:21|0.35352
13:16:22|0.35396
13:16:22|0.35361
13:16:24|0.35394
13:16:24|0.35392
13:16:26|0.35324
13:16:26|0.35381
13:16:28|0.35381
13:16:29|0.35379
13:16:30|0.35379
13:16:31|0.35333
13:16:32|0.35333
13:16:33|0.35324
13:16:34|0.35311
13:16:35|0.35293
13:16:36|0.3531
13:16:37|0.3526
13:16:38|0.35262
13:16:39|0.35262
13:16:40|0.35259
13:16:41|0.3525
13:16:42|0.35293
13:16:43|0.35298
13:16:44|0.35312
13:16:45|0.35333
13:16:46|0.35362
13:16:47|0.35322
13:16:48|0.35311
13:16:49|0.35351
13:16:50|0.35331
13:16:51|0.35346
13:16:52|0.35317
13:16:53|0.35317
13:16:54|0.35336
13:16:55|0.35336
13:16:56|0.35389
13:16:57|0.35389
13:16:58|0.35333
13:16:59|0.35333
13:17:00|0.35333
13:17:01|0.35348
13:17:02|0.35338
13:17:03|0.35306
13:17:04|0.3531
13:17:05|0.35311
13:17:06|0.35352
13:17:07|0.35318
13:17:08|0.35318
13:17:09|0.35326
13:17:10|0.3537
13:17:11|0.35331
13:17:12|0.35368
13:17:14|0.35421
13:17:14|0.35363
13:17:15|0.35365
13:17:16|0.35365
13:17:17|0.35331
13:17:18|0.3537
13:17:19|0.35365
13:17:20|0.35333
13:17:21|0.35299
13:17:23|0.35311
13:17:23|0.35279
13:17:25|0.35279
13:17:26|0.35279
13:17:27|0.35365
13:17:28|0.35304
13:17:29|0.35357
13:17:29|0.35355
13:17:31|0.35311
13:17:32|0.35282
13:17:33|0.35282
13:17:34|0.35279
13:17:34|0.35289
13:17:35|0.35289
13:17:37|0.35282
13:17:37|0.35282
13:17:38|0.35323
13:17:39|0.35283
13:17:41|0.35242
13:17:42|0.35242
13:17:43|0.35237
13:17:44|0.35232
13:17:45|0.35169
13:17:45|0.35132
13:17:46|0.35167
13:17:48|0.35109
13:17:49|0.35184
13:17:50|0.35137
13:17:50|0.35296
13:17:52|0.35282
13:17:53|0.35292
13:17:54|0.35307
13:17:55|0.35307
13:17:56|0.35282
13:17:57|0.3532
13:17:58|0.35261
13:17:59|0.35293
13:18:00|0.35253
13:18:01|0.35249
13:18:02|0.35249
13:18:03|0.35238
13:18:04|0.35238
13:18:05|0.35243
13:18:06|0.352
13:18:07|0.35205
13:18:08|0.35132
13:18:09|0.35145
13:18:10|0.35141
13:18:11|0.35141
13:18:12|0.35144
13:18:13|0.35101
13:18:14|0.3513
13:18:16|0.35255
13:18:16|0.35206
13:18:17|0.35209
13:18:19|0.35139
13:18:20|0.35153
13:18:21|0.35146
13:18:22|0.35161
13:18:23|0.35161
13:18:24|0.35163
13:18:25|0.35197
13:18:26|0.35168
13:18:27|0.35168
13:18:28|0.3516
13:18:30|0.35102
13:18:30|0.35102
13:18:31|0.35137
13:18:32|0.35127
13:18:33|0.35125
13:18:34|0.35117
13:18:35|0.35113
13:18:36|0.35073
13:18:37|0.35101
13:18:38|0.35076
13:18:39|0.35075
13:18:40|0.3508
13:18:41|0.35043
13:18:42|0.35101
13:18:44|0.3505
13:18:44|0.35088
13:18:45|0.35082
13:18:47|0.3502
13:18:48|0.35051
13:18:48|0.35002
13:18:49|0.35054
13:18:51|0.35053
13:18:51|0.35053
13:18:52|0.35
13:18:53|0.35046
13:18:54|0.35046
13:18:56|0.35045
13:18:56|0.35
13:18:58|0.35044
13:18:58|0.35042
13:18:59|0.3504
13:19:00|0.35001
13:19:02|0.35009
13:19:02|0.35001
13:19:03|0.35001
13:19:04|0.35001
13:19:05|0.35001
13:19:07|0.35
13:19:07|0.35026
13:19:09|0.35001
13:19:09|0.35026
13:19:10|0.35001
13:19:11|0.35001
13:19:13|0.35011
13:19:14|0.35037
13:19:15|0.35012
13:19:17|0.35012
13:19:17|0.35012
13:19:18|0.35009
13:19:20|0.35013
13:19:21|0.35013
13:19:22|0.35014
13:19:23|0.35013
13:19:24|0.35011
13:19:25|0.35009
13:19:26|0.35009
13:19:27|0.35033
13:19:28|0.35001
13:19:29|0.35008
13:19:30|0.35056
13:19:31|0.35061
13:19:32|0.35063
13:19:33|0.35062
13:19:34|0.35065
13:19:35|0.35095
13:19:36|0.35099
13:19:37|0.35088
13:19:38|0.35138
13:19:39|0.35138
13:19:40|0.35134
13:19:41|0.35134
13:19:42|0.35098
13:19:43|0.35098
13:19:44|0.35126
13:19:45|0.35113
13:19:46|0.35139
13:19:47|0.35188
13:19:48|0.35134
13:19:49|0.35105
13:19:50|0.35089
13:19:51|0.35092
13:19:52|0.35098
13:19:53|0.35126
13:19:54|0.35106
13:19:56|0.35098
13:19:56|0.35099
13:19:57|0.35099
13:19:58|0.35105
13:19:59|0.35068
13:20:00|0.35049
13:20:01|0.35064
13:20:02|0.3505
13:20:03|0.35048
13:20:04|0.3496
13:20:05|0.34977
13:20:06|0.34989
13:20:07|0.34995
13:20:08|0.35036
13:20:09|0.35181
13:20:10|0.35197
13:20:11|0.35187
13:20:12|0.35197
13:20:13|0.35189
13:20:14|0.35244
13:20:16|0.35208
13:20:17|0.35241
13:20:18|0.35239
13:20:19|0.35239
13:20:20|0.35195
13:20:21|0.35195
13:20:23|0.35189
13:20:23|0.35166
13:20:25|0.35155
13:20:25|0.35121
13:20:26|0.35125
13:20:28|0.35105
13:20:28|0.35111
13:20:30|0.35104
13:20:31|0.35104
13:20:32|0.35104
13:20:33|0.35142
13:20:33|0.35104
13:20:35|0.35104
13:20:36|0.35132
13:20:37|0.35111
13:20:38|0.35118
13:20:39|0.3512
13:20:40|0.3512
13:20:41|0.35139
13:20:42|0.3513
13:20:43|0.35125
13:20:44|0.35176
13:20:45|0.35147
13:20:46|0.35147
13:20:47|0.35156
13:20:48|0.35168
13:20:49|0.35208
13:20:50|0.35183
13:20:51|0.35223
13:20:52|0.35239
13:20:53|0.35241
13:20:54|0.35222
13:20:55|0.3524
13:20:56|0.35235
13:20:57|0.35236
13:20:58|0.35236
13:20:59|0.35236
13:21:00|0.35264
13:21:01|0.35295
13:21:02|0.35292
13:21:03|0.35292
13:21:04|0.35292
13:21:05|0.35341
13:21:06|0.35299
13:21:07|0.35326
13:21:08|0.35326
13:21:09|0.35277
13:21:10|0.35277
13:21:11|0.35277
13:21:12|0.35264
13:21:13|0.35249
13:21:14|0.35283
13:21:15|0.35284
13:21:16|0.35274
13:21:18|0.35298
13:21:19|0.3531
13:21:20|0.3531
13:21:21|0.35306
13:21:22|0.35281
13:21:23|0.35281
13:21:24|0.35287
13:21:25|0.35287
13:21:26|0.35303
13:21:27|0.35356
13:21:28|0.35315
13:21:29|0.35315
13:21:30|0.35369
13:21:31|0.35395
13:21:32|0.35393
13:21:33|0.35392
13:21:34|0.35369
13:21:35|0.35392
13:21:36|0.35392
13:21:37|0.35391
13:21:38|0.35392
13:21:39|0.35417
13:21:40|0.35395
13:21:41|0.35412
13:21:42|0.35395
13:21:43|0.35415
13:21:44|0.35412
13:21:45|0.35394
13:21:46|0.35437
13:21:47|0.35437
13:21:48|0.35436
13:21:49|0.35438
13:21:50|0.35438
13:21:51|0.35478
13:21:52|0.35478
13:21:53|0.35496
13:21:54|0.355
13:21:56|0.355
13:21:56|0.355
13:21:57|0.35479
13:21:58|0.3556
13:21:59|0.35494
13:22:00|0.35497
13:22:01|0.35545
13:22:02|0.35581
13:22:03|0.35586
13:22:04|0.35547
13:22:05|0.35612
13:22:06|0.35615
13:22:07|0.35615
13:22:09|0.35571
13:22:09|0.35644
13:22:10|0.35584
13:22:11|0.35584
13:22:12|0.35594
13:22:13|0.35595
13:22:14|0.35594
13:22:15|0.35627
13:22:16|0.356
13:22:18|0.35601
13:22:19|0.3564
13:22:20|0.35625
13:22:22|0.35625
13:22:22|0.35638
13:22:23|0.35587
13:22:24|0.35552
13:22:25|0.35561
13:22:26|0.35554
13:22:27|0.35451
13:22:28|0.35486
13:22:30|0.3544
13:22:30|0.35476
13:22:31|0.35444
13:22:32|0.35444
13:22:33|0.3547
13:22:34|0.35476
13:22:35|0.35453
13:22:36|0.35453
13:22:37|0.35502
13:22:38|0.35502
13:22:39|0.35494
13:22:40|0.35514
13:22:41|0.35467
13:22:42|0.35467
13:22:43|0.35467
13:22:44|0.35469
13:22:45|0.35469
13:22:46|0.35509
13:22:47|0.35509
13:22:48|0.35501
13:22:49|0.3551
13:22:50|0.355
13:22:51|0.35472
13:22:53|0.35522
13:22:53|0.35569
13:22:54|0.35512
13:22:55|0.35512
13:22:56|0.35521
13:22:57|0.35528
13:22:58|0.35528
13:22:59|0.35528
13:23:01|0.35565
13:23:02|0.35565
13:23:03|0.35584
13:23:03|0.35554
13:23:05|0.35554
13:23:06|0.35529
13:23:07|0.35529
13:23:07|0.35529
13:23:08|0.35529
13:23:09|0.3555
13:23:11|0.35537
13:23:12|0.35575
13:23:12|0.35561
13:23:13|0.35561
13:23:15|0.35594
13:23:16|0.35594
13:23:17|0.35594
13:23:17|0.35531
13:23:18|0.35593
13:23:20|0.35589
13:23:21|0.35589
13:23:22|0.35589
13:23:23|0.35627
13:23:25|0.35589
13:23:26|0.35593
13:23:26|0.35554
13:23:28|0.3555
13:23:28|0.3555
13:23:30|0.3555
13:23:31|0.3555
13:23:32|0.3556
13:23:33|0.3554
13:23:34|0.35555
13:23:35|0.3555
13:23:36|0.3555
13:23:37|0.35587
13:23:38|0.35587
13:23:39|0.35587
13:23:40|0.35587
13:23:41|0.35627
13:23:42|0.35627
13:23:43|0.35578
13:23:44|0.35578
13:23:45|0.35578
13:23:46|0.35627
13:23:47|0.35627
13:23:48|0.35627
13:23:49|0.35627
13:23:50|0.35627
13:23:51|0.35626
13:23:52|0.35626
13:23:53|0.35592
13:23:54|0.35592
13:23:55|0.35592
13:23:56|0.35624
13:23:57|0.35624
13:23:58|0.35593
13:23:59|0.35587
13:24:00|0.35585
13:24:01|0.35592
13:24:02|0.35592
13:24:03|0.35627
13:24:05|0.35645
13:24:05|0.3566
13:24:06|0.35637
13:24:07|0.35637
13:24:08|0.35671
13:24:09|0.3566
13:24:11|0.35641
13:24:11|0.35641
13:24:12|0.35647
13:24:13|0.35647
13:24:14|0.35647
13:24:15|0.35647
13:24:16|0.35628
13:24:17|0.35624
13:24:19|0.35592
13:24:20|0.35592
13:24:21|0.35592
13:24:22|0.35618
13:24:23|0.35616
13:24:24|0.35593
13:24:25|0.35592
13:24:26|0.35614
13:24:27|0.35614
13:24:28|0.35652
13:24:29|0.35613
13:24:30|0.35625
13:24:31|0.35625
13:24:32|0.35549
13:24:33|0.35528
13:24:34|0.35561
13:24:35|0.35524
13:24:36|0.35524
13:24:37|0.35549
13:24:38|0.35551
13:24:39|0.35595
13:24:40|0.35596
13:24:41|0.35599
13:24:42|0.35599
13:24:43|0.35559
13:24:44|0.35559
13:24:45|0.35594
13:24:46|0.35564
13:24:47|0.35645
13:24:48|0.35645
13:24:49|0.35594
13:24:50|0.35594
13:24:51|0.35594
13:24:52|0.35594
13:24:53|0.35628
13:24:54|0.35628
13:24:55|0.35645
13:24:56|0.35528
13:24:57|0.35591
13:24:58|0.35634
13:24:59|0.35634
13:25:00|0.35593
13:25:01|0.35593
13:25:02|0.35634
13:25:03|0.3564
13:25:04|0.35659
13:25:05|0.35659
13:25:06|0.35659
13:25:07|0.35458
13:25:08|0.3552
13:25:09|0.3552
13:25:10|0.35532
13:25:11|0.3553
13:25:12|0.35516
13:25:13|0.35516
13:25:14|0.35564
13:25:15|0.35564
13:25:16|0.35585
13:25:17|0.3557
13:25:18|0.35572
13:25:19|0.35572
13:25:20|0.35567
13:25:21|0.35567
13:25:22|0.35567
13:25:24|0.35514
13:25:24|0.35506
13:25:25|0.35506
13:25:27|0.35551
13:25:27|0.35507
13:25:29|0.35543
13:25:30|0.35543
13:25:31|0.35516
13:25:32|0.35516
13:25:33|0.35487
13:25:33|0.35487
13:25:35|0.3549
13:25:36|0.35524
13:25:37|0.35464
13:25:38|0.35504
13:25:39|0.35485
13:25:40|0.35486
13:25:41|0.35492
13:25:42|0.35488
13:25:43|0.35454
13:25:44|0.35502
13:25:45|0.35504
13:25:46|0.35503
13:25:47|0.35478
13:25:48|0.35504
13:25:49|0.35527
13:25:50|0.35547
13:25:51|0.35519
13:25:52|0.35519
13:25:53|0.35556
13:25:54|0.35488
13:25:55|0.35488
13:25:56|0.3549
13:25:57|0.35521
13:25:58|0.35518
13:25:59|0.35517
13:26:00|0.35513
13:26:01|0.35511
13:26:02|0.35488
13:26:03|0.35505
13:26:04|0.35527
13:26:05|0.35527
13:26:06|0.35529
13:26:07|0.355
13:26:08|0.35501
13:26:09|0.35479
13:26:10|0.35478
13:26:11|0.35497
13:26:12|0.35497
13:26:13|0.35605
13:26:14|0.3547
13:26:15|0.35563
13:26:16|0.35559
13:26:17|0.3555
13:26:18|0.35384
13:26:19|0.35385
13:26:20|0.35484
13:26:21|0.3539
13:26:23|0.35416
13:26:24|0.35488
13:26:25|0.35415
13:26:26|0.35421
13:26:27|0.35485
13:26:28|0.35485
13:26:29|0.35465
13:26:30|0.35486
13:26:31|0.35487
13:26:32|0.35437
13:26:33|0.35487
13:26:34|0.35436
13:26:35|0.355
13:26:36|0.35553
13:26:37|0.35581
13:26:38|0.3558
13:26:39|0.35591
13:26:40|0.35591
13:26:41|0.35549
13:26:42|0.35549
13:26:43|0.35439
13:26:44|0.35444
13:26:45|0.35444
13:26:46|0.35543
13:26:47|0.35595
13:26:48|0.35595
13:26:49|0.35543
13:26:50|0.3557
13:26:51|0.3557
13:26:52|0.35529
13:26:53|0.35529
13:26:54|0.35529
13:26:55|0.35529
13:26:56|0.35529
13:26:57|0.35584
13:26:58|0.35584
13:26:59|0.35584
13:27:00|0.35584
13:27:01|0.35584
13:27:02|0.35529
13:27:03|0.35529
13:27:04|0.3554
13:27:05|0.3554
13:27:06|0.35534
13:27:07|0.35534
13:27:08|0.35562
13:27:09|0.35511
13:27:10|0.35561
13:27:11|0.35575
13:27:12|0.356
13:27:13|0.356
13:27:14|0.356
13:27:15|0.35549
13:27:16|0.35549
13:27:17|0.35549
13:27:18|0.35549
13:27:19|0.35537
13:27:20|0.35537
13:27:21|0.35534
13:27:22|0.35534
13:27:23|0.35534
13:27:24|0.35534
13:27:25|0.35534
13:27:26|0.35534
13:27:27|0.35502
13:27:28|0.35502
13:27:29|0.35502
13:27:31|0.35467
13:27:31|0.3533
13:27:32|0.3536
13:27:33|0.35424
13:27:34|0.35415
13:27:35|0.35421
13:27:36|0.35362
13:27:37|0.35405
13:27:38|0.35401
13:27:39|0.35362
13:27:40|0.35418
13:27:41|0.35418
13:27:42|0.35405
13:27:44|0.35476
13:27:44|0.35495
13:27:45|0.35448
13:27:46|0.35505
13:27:47|0.35505
13:27:49|0.35506
13:27:49|0.35526
13:27:51|0.35526
13:27:51|0.3557
13:27:52|0.3557
13:27:53|0.35521
13:27:54|0.35598
13:27:55|0.35598
13:27:56|0.35551
13:27:58|0.35553
13:27:58|0.35526
13:28:00|0.35526
13:28:00|0.35526
13:28:01|0.35526
13:28:02|0.35526
13:28:03|0.35522
13:28:04|0.35522
13:28:05|0.35526
13:28:06|0.35526
13:28:07|0.35524
13:28:08|0.35524
13:28:09|0.35505
13:28:10|0.35505
13:28:12|0.35505
13:28:12|0.35505
13:28:13|0.35524
13:28:14|0.355
13:28:15|0.355
13:28:17|0.355
13:28:17|0.355
13:28:18|0.35423
13:28:19|0.35384
13:28:21|0.35385
13:28:21|0.35423
13:28:22|0.35387
13:28:24|0.35386
13:28:25|0.35413
13:28:26|0.35387
13:28:27|0.35356
13:28:29|0.35321
13:28:29|0.35383
13:28:30|0.3533
13:28:31|0.35329
13:28:32|0.35364
13:28:33|0.35364
13:28:35|0.35281
13:28:36|0.35211
13:28:37|0.352
13:28:38|0.35188
13:28:39|0.35181
13:28:40|0.35232
13:28:41|0.35183
13:28:42|0.35239
13:28:43|0.35245
13:28:44|0.35189
13:28:45|0.35184
13:28:45|0.35238
13:28:47|0.35118
13:28:48|0.35187
13:28:49|0.35238
13:28:50|0.35203
13:28:51|0.35203
13:28:52|0.35184
13:28:53|0.35185
13:28:54|0.35185
13:28:55|0.35184
13:28:57|0.35184
13:28:57|0.35252
13:28:58|0.35203
13:28:59|0.35217
13:29:00|0.35273
13:29:01|0.35219
13:29:02|0.35136
13:29:03|0.35186
13:29:04|0.35252
13:29:05|0.35224
13:29:06|0.35259
13:29:07|0.35275
13:29:08|0.35267
13:29:09|0.35271
13:29:10|0.35276
13:29:11|0.35268
13:29:12|0.35275
13:29:13|0.3528
13:29:14|0.3528
13:29:15|0.35279
13:29:16|0.35304
13:29:17|0.35336
13:29:18|0.35363
13:29:19|0.35329
13:29:20|0.35321
13:29:22|0.3532
13:29:22|0.35301
13:29:24|0.35311
13:29:25|0.35311
13:29:27|0.35301
13:29:27|0.35348
13:29:28|0.35348
13:29:29|0.35294
13:29:30|0.35294
13:29:31|0.3529
13:29:32|0.35292
13:29:33|0.35275
13:29:34|0.35304
13:29:36|0.35288
13:29:37|0.35336
13:29:38|0.35335
13:29:39|0.35335
13:29:40|0.35337
13:29:40|0.353
13:29:41|0.35301
13:29:43|0.35302
13:29:43|0.35302
13:29:44|0.35302
13:29:46|0.35302
13:29:46|0.35302
13:29:47|0.35288
13:29:48|0.35288
13:29:49|0.35295
13:29:51|0.35302
13:29:51|0.35274
13:29:53|0.35277
13:29:53|0.35277
13:29:55|0.35277
13:29:56|0.35278
13:29:56|0.35278
13:29:58|0.35303
13:29:59|0.35262
13:30:00|0.35304
13:30:01|0.35301
13:30:02|0.35331
13:30:03|0.35301
13:30:04|0.35301
13:30:05|0.35301
13:30:06|0.35328
13:30:07|0.35283
13:30:08|0.35328
13:30:09|0.35301
13:30:10|0.35301
13:30:11|0.35303
13:30:13|0.35303
13:30:13|0.3531
13:30:14|0.35331
13:30:15|0.35324
13:30:16|0.35324
13:30:17|0.35302
13:30:18|0.35281
13:30:19|0.35281
13:30:20|0.35301
13:30:21|0.35281
13:30:22|0.35254
13:30:23|0.35268
13:30:24|0.35286
13:30:26|0.35241
13:30:26|0.35241
13:30:28|0.35298
13:30:29|0.35309
13:30:30|0.35286
13:30:31|0.35294
13:30:32|0.35303
13:30:33|0.35348
13:30:34|0.3539
13:30:35|0.35372
13:30:36|0.35376
13:30:37|0.35376
13:30:38|0.35376
13:30:39|0.35351
13:30:40|0.35392
13:30:41|0.35353
13:30:42|0.35384
13:30:43|0.35343
13:30:44|0.35364
13:30:45|0.35394
13:30:46|0.35389
13:30:47|0.35348
13:30:48|0.35348
13:30:49|0.35339
13:30:50|0.35384
13:30:51|0.35384
13:30:52|0.35363
13:30:53|0.35305
13:30:54|0.35305
13:30:55|0.35309
13:30:56|0.35343
13:30:57|0.35309
13:30:58|0.35338
13:30:59|0.35338
13:31:00|0.35336
13:31:01|0.35307
13:31:02|0.35307
13:31:03|0.35307
13:31:04|0.35307
13:31:05|0.35356
13:31:06|0.35362
13:31:07|0.35375
13:31:08|0.35391
13:31:09|0.35391
13:31:10|0.35367
13:31:11|0.35326
13:31:12|0.35364
13:31:13|0.35364
13:31:14|0.35389
13:31:15|0.3539
13:31:16|0.3539
13:31:17|0.35497
13:31:18|0.35484
13:31:19|0.35479
13:31:20|0.35479
13:31:21|0.35426
13:31:22|0.35478
13:31:23|0.35478
13:31:24|0.35478
13:31:25|0.35488
13:31:26|0.35488
13:31:27|0.35481
13:31:29|0.35518
13:31:30|0.35486
13:31:31|0.35479
13:31:31|0.35479
13:31:32|0.35456
13:31:34|0.35458
13:31:35|0.35484
13:31:36|0.35517
13:31:37|0.35517
13:31:38|0.35492
13:31:39|0.3546
13:31:40|0.35487
13:31:41|0.35461
13:31:42|0.35461
13:31:43|0.35461
13:31:44|0.35461
13:31:45|0.35565
13:31:46|0.35614
13:31:47|0.35553
13:31:48|0.35554
13:31:49|0.35557
13:31:50|0.35557
13:31:51|0.35542
13:31:52|0.35542
13:31:53|0.35556
13:31:54|0.35554
13:31:55|0.35554
13:31:56|0.35678
13:31:57|0.35604
13:31:58|0.35657
13:31:59|0.35605
13:32:00|0.35684
13:32:02|0.35623
13:32:02|0.35631
13:32:03|0.35631
13:32:05|0.35639
13:32:05|0.35677
13:32:06|0.35647
13:32:08|0.35676
13:32:08|0.35651
13:32:09|0.35651
13:32:11|0.35651
13:32:12|0.35651
13:32:13|0.35683
13:32:13|0.35677
13:32:15|0.35683
13:32:16|0.35683
13:32:17|0.35717
13:32:18|0.35717
13:32:19|0.3568
13:32:20|0.35681
13:32:21|0.35717
13:32:22|0.35717
13:32:23|0.35717
13:32:24|0.35717
13:32:25|0.35717
13:32:26|0.35687
13:32:26|0.35716
13:32:28|0.35666
13:32:29|0.35672
13:32:31|0.35669
13:32:31|0.35665
13:32:32|0.357
13:32:34|0.35672
13:32:34|0.35672
13:32:35|0.35667
13:32:36|0.35657
13:32:37|0.35636
13:32:39|0.35604
13:32:39|0.35605
13:32:40|0.35618
13:32:41|0.35798
13:32:42|0.35787
13:32:44|0.35696
13:32:44|0.35755
13:32:45|0.35727
13:32:46|0.35823
13:32:47|0.35801
13:32:48|0.35768
13:32:49|0.35818
13:32:50|0.35787
13:32:51|0.35778
13:32:52|0.35828
13:32:53|0.35785
13:32:55|0.35794
13:32:56|0.35794
13:32:57|0.35794
13:32:57|0.35794
13:32:59|0.35794
13:32:59|0.35926
13:33:01|0.35828
13:33:02|0.35887
13:33:03|0.35837
13:33:04|0.35817
13:33:05|0.35948
13:33:05|0.35887
13:33:06|0.35964
13:33:08|0.35927
13:33:09|0.3593
13:33:10|0.3605
13:33:11|0.35902
13:33:12|0.35904
13:33:13|0.35913
13:33:14|0.35955
13:33:14|0.35956
13:33:16|0.35937
13:33:17|0.3585
13:33:18|0.35847
13:33:19|0.35847
13:33:20|0.35845
13:33:21|0.35885
13:33:22|0.35885
13:33:22|0.35885
13:33:24|0.35883
13:33:25|0.35883
13:33:26|0.35918
13:33:27|0.35942
13:33:27|0.35915
13:33:29|0.35962
13:33:30|0.3593
13:33:32|0.3593
13:33:32|0.35943
13:33:34|0.35962
13:33:35|0.35961
13:33:36|0.35989
13:33:36|0.35935
13:33:38|0.35956
13:33:38|0.35956
13:33:40|0.35956
13:33:41|0.36003
13:33:42|0.36003
13:33:43|0.35975
13:33:44|0.35973
13:33:45|0.35951
13:33:46|0.35977
13:33:47|0.35976
13:33:48|0.36003
13:33:49|0.36
13:33:50|0.35978
13:33:51|0.35996
13:33:52|0.35769
13:33:53|0.35709
13:33:54|0.35815
13:33:55|0.35901
13:33:56|0.35709
13:33:57|0.35789
13:33:58|0.35842
13:33:59|0.35885
13:34:00|0.35957
13:34:01|0.35989
13:34:02|0.35979
13:34:03|0.36032
13:34:04|0.35973
13:34:05|0.35992
13:34:06|0.35966
13:34:07|0.35908
13:34:08|0.35958
13:34:09|0.35997
13:34:11|0.3598
13:34:11|0.36014
13:34:12|0.35974
13:34:13|0.3598
13:34:14|0.35985
13:34:15|0.35982
13:34:16|0.35989
13:34:17|0.35979
13:34:19|0.35948
13:34:19|0.36035
13:34:20|0.36128
13:34:21|0.36101
13:34:22|0.36043
13:34:23|0.36088
13:34:24|0.361
13:34:25|0.36156
13:34:26|0.3618
13:34:27|0.36194
13:34:28|0.36163
13:34:29|0.36189
13:34:31|0.362
13:34:32|0.36154
13:34:33|0.36275
13:34:35|0.36193
13:34:35|0.36116
13:34:36|0.36066
13:34:37|0.36106
13:34:38|0.36157
13:34:39|0.36112
13:34:40|0.36154
13:34:42|0.36152
13:34:42|0.3619
13:34:43|0.36172
13:34:44|0.36152
13:34:45|0.36165
13:34:46|0.363
13:34:47|0.36206
13:34:48|0.36189
13:34:49|0.36174
13:34:50|0.36181
13:34:51|0.36211
13:34:52|0.3626
13:34:53|0.36198
13:34:54|0.36198
13:34:55|0.362
13:34:56|0.36203
13:34:57|0.362
13:34:58|0.36241
13:34:59|0.36211
13:35:00|0.36237
13:35:01|0.36203
13:35:02|0.36202
13:35:03|0.36242
13:35:04|0.36207
13:35:05|0.36214
13:35:06|0.36201
13:35:08|0.36235
13:35:08|0.36207
13:35:09|0.36209
13:35:10|0.36461
13:35:11|0.36335
13:35:12|0.36307
13:35:13|0.36342
13:35:14|0.36344
13:35:15|0.36361
13:35:16|0.36351
13:35:17|0.36359
13:35:18|0.36359
13:35:19|0.36415
13:35:20|0.36373
13:35:21|0.36352
13:35:22|0.36418
13:35:23|0.36421
13:35:24|0.36403
13:35:25|0.36373
13:35:27|0.36385
13:35:27|0.3629
13:35:28|0.36335
13:35:30|0.36373
13:35:31|0.36374
13:35:32|0.36374
13:35:33|0.36373
13:35:34|0.36395
13:35:36|0.36373
13:35:36|0.36374
13:35:37|0.36408
13:35:38|0.36373
13:35:39|0.36419
13:35:40|0.364
13:35:41|0.36392
13:35:42|0.36392
13:35:43|0.36408
13:35:44|0.36424
13:35:45|0.36416
13:35:46|0.36416
13:35:47|0.36437
13:35:48|0.36386
13:35:49|0.36386
13:35:50|0.36417
13:35:51|0.36388
13:35:52|0.36417
13:35:53|0.36416
13:35:54|0.36392
13:35:55|0.36406
13:35:56|0.3642
13:35:57|0.3642
13:35:59|0.36426
13:35:59|0.36406
13:36:00|0.3643
13:36:02|0.36431
13:36:03|0.36476
13:36:04|0.36444
13:36:04|0.36424
13:36:06|0.36485
13:36:06|0.36427
13:36:08|0.36412
13:36:08|0.3646
13:36:10|0.3646
13:36:11|0.36462
13:36:11|0.36497
13:36:12|0.36461
13:36:13|0.36462
13:36:14|0.36432
13:36:16|0.36444
13:36:17|0.36461
13:36:18|0.36496
13:36:19|0.36462
13:36:20|0.36462
13:36:21|0.36496
13:36:22|0.365
13:36:23|0.365
13:36:24|0.36499
13:36:25|0.365
13:36:26|0.365
13:36:27|0.365
13:36:28|0.365
13:36:29|0.365
13:36:30|0.365
13:36:31|0.36488
13:36:32|0.36479
13:36:33|0.36485
13:36:34|0.36485
13:36:35|0.365
13:36:36|0.365
13:36:37|0.36479
13:36:38|0.36457
13:36:39|0.36484
13:36:40|0.3648
13:36:41|0.3648
13:36:42|0.36485
13:36:43|0.36484
13:36:44|0.365
13:36:46|0.365
13:36:47|0.365
13:36:48|0.36479
13:36:49|0.365
13:36:50|0.36478
13:36:51|0.36456
13:36:52|0.36454
13:36:53|0.3643
13:36:54|0.3643
13:36:55|0.36474
13:36:56|0.36454
13:36:57|0.36491
13:36:58|0.3648
13:36:59|0.36482
13:37:00|0.36482
13:37:01|0.365
13:37:02|0.36504
13:37:03|0.36445
13:37:04|0.36474
13:37:05|0.36482
13:37:06|0.36473
13:37:07|0.36507
13:37:08|0.36503
13:37:09|0.36458
13:37:10|0.36491
13:37:11|0.36526
13:37:12|0.36484
13:37:13|0.365
13:37:14|0.36498
13:37:15|0.36553
13:37:16|0.36494
13:37:17|0.36555
13:37:18|0.3654
13:37:19|0.36531
13:37:20|0.3653
13:37:21|0.36598
13:37:22|0.36593
13:37:23|0.36543
13:37:25|0.36597
13:37:25|0.36599
13:37:26|0.36597
13:37:27|0.36598
13:37:28|0.36551
13:37:29|0.36594
13:37:30|0.36593
13:37:32|0.36592
13:37:33|0.36597
13:37:33|0.3659
13:37:35|0.36593
13:37:37|0.366
13:37:38|0.36551
13:37:39|0.366
13:37:39|0.36542
13:37:41|0.36589
13:37:41|0.36542
13:37:42|0.36558
13:37:44|0.36558
13:37:45|0.36564
13:37:46|0.36568
13:37:46|0.36599
13:37:48|0.36766
13:37:48|0.36756
13:37:50|0.366
13:37:51|0.36598
13:37:52|0.36492
13:37:53|0.36592
13:37:54|0.36507
13:37:55|0.36548
13:37:56|0.36562
13:37:57|0.36576
13:37:58|0.36527
13:37:59|0.36533
13:38:00|0.36517
13:38:01|0.36573
13:38:02|0.36582
13:38:03|0.3661
13:38:04|0.36591
13:38:05|0.36633
13:38:06|0.36636
13:38:07|0.36622
13:38:08|0.36616
13:38:09|0.36592
13:38:10|0.36518
13:38:11|0.36635
13:38:12|0.36634
13:38:13|0.36634
13:38:14|0.36609
13:38:15|0.36629
13:38:16|0.36597
13:38:17|0.36616
13:38:18|0.36559
13:38:19|0.3655
13:38:20|0.36575
13:38:21|0.3655
13:38:22|0.36625
13:38:23|0.36627
13:38:24|0.36605
13:38:26|0.3657
13:38:26|0.36571
13:38:27|0.36566
13:38:28|0.36597
13:38:29|0.36555
13:38:30|0.36623
13:38:31|0.3655
13:38:32|0.36491
13:38:33|0.36487
13:38:34|0.36487
13:38:35|0.36486
13:38:37|0.36519
13:38:38|0.36471
13:38:39|0.36487
13:38:39|0.36457
13:38:40|0.36428
13:38:42|0.36484
13:38:43|0.36468
13:38:44|0.36453
13:38:45|0.36483
13:38:46|0.36485
13:38:46|0.36422
13:38:47|0.36389
13:38:48|0.36466
13:38:49|0.3643
13:38:51|0.36474
13:38:52|0.36485
13:38:53|0.365
13:38:53|0.36504
13:38:55|0.3649
13:38:56|0.36514
13:38:57|0.36459
13:38:58|0.36566
13:38:59|0.36515
13:39:00|0.36536
13:39:01|0.36515
13:39:02|0.36515
13:39:03|0.36528
13:39:04|0.36428
13:39:05|0.36481
13:39:06|0.3643
13:39:07|0.36462
13:39:08|0.36453
13:39:09|0.36453
13:39:10|0.36505
13:39:11|0.36486
13:39:12|0.36443
13:39:13|0.36472
13:39:14|0.36398
13:39:15|0.36398
13:39:16|0.36493
13:39:17|0.36505
13:39:18|0.36543
13:39:19|0.3654
13:39:20|0.36538
13:39:21|0.36506
13:39:22|0.36543
13:39:23|0.36587
13:39:24|0.36524
13:39:25|0.36527
13:39:26|0.36562
13:39:27|0.36562
13:39:28|0.36595
13:39:29|0.36582
13:39:30|0.36503
13:39:31|0.36503
13:39:32|0.36503
13:39:33|0.36503
13:39:35|0.36688
13:39:35|0.36686
13:39:37|0.36652
13:39:38|0.36652
13:39:39|0.36652
13:39:40|0.36652
13:39:40|0.36685
13:39:41|0.3669
13:39:43|0.36647
13:39:44|0.36703
13:39:45|0.36715
13:39:46|0.3677
13:39:47|0.36701
13:39:48|0.36703
13:39:49|0.36703
13:39:50|0.3673
13:39:51|0.36679
13:39:52|0.3671
13:39:53|0.36666
13:39:54|0.36613
13:39:55|0.36613
13:39:56|0.36619
13:39:57|0.3662
13:39:58|0.36607
13:39:59|0.36636
13:40:00|0.36648
13:40:02|0.36612
13:40:02|0.36643
13:40:03|0.36642
13:40:04|0.36614
13:40:05|0.36614
13:40:06|0.36614
13:40:07|0.36642
13:40:08|0.36642
13:40:09|0.36614
13:40:10|0.36652
13:40:11|0.36652
13:40:12|0.36648
13:40:13|0.36647
13:40:14|0.36647
13:40:15|0.36657
13:40:16|0.36657
13:40:17|0.36668
13:40:18|0.36657
13:40:19|0.36674
13:40:20|0.36646
13:40:21|0.36654
13:40:23|0.36674
13:40:23|0.36672
13:40:24|0.36672
13:40:25|0.36647
13:40:26|0.36645
13:40:28|0.36648
13:40:28|0.36668
13:40:29|0.36656
13:40:30|0.36663
13:40:31|0.36632
13:40:32|0.36547
13:40:33|0.36531
13:40:35|0.36551
13:40:36|0.3651
13:40:37|0.36545
13:40:38|0.36547
13:40:38|0.36541
13:40:40|0.36512
13:40:41|0.36454
13:40:42|0.36475
13:40:43|0.36423
13:40:44|0.36466
13:40:45|0.365
13:40:47|0.36476
13:40:47|0.36523
13:40:48|0.36527
13:40:49|0.36519
13:40:50|0.36471
13:40:51|0.36404
13:40:52|0.36418
13:40:53|0.36392
13:40:54|0.36315
13:40:55|0.36411
13:40:56|0.36399
13:40:57|0.3634
13:40:58|0.36393
13:40:59|0.36348
13:41:00|0.36341
13:41:01|0.36384
13:41:02|0.36381
13:41:03|0.36367
13:41:04|0.36442
13:41:05|0.36397
13:41:06|0.36391
13:41:07|0.36382
13:41:08|0.36382
13:41:09|0.36414
13:41:10|0.36409
13:41:11|0.36427
13:41:12|0.36413
13:41:13|0.36382
13:41:14|0.36419
13:41:15|0.36419
13:41:16|0.36414
13:41:17|0.36414
13:41:18|0.36466
13:41:19|0.36466
13:41:21|0.36445
13:41:22|0.36504
13:41:22|0.36539
13:41:23|0.36571
13:41:24|0.36571
13:41:26|0.36646
13:41:26|0.36621
13:41:28|0.36619
13:41:28|0.36616
13:41:29|0.36631
13:41:30|0.3664
13:41:32|0.36666
13:41:32|0.36666
13:41:34|0.36683
13:41:34|0.36712
13:41:36|0.36677
13:41:37|0.36712
13:41:38|0.367
13:41:40|0.36685
13:41:41|0.36714
13:41:42|0.36714
13:41:43|0.36695
13:41:44|0.36739
13:41:45|0.36715
13:41:46|0.3674
13:41:47|0.36715
13:41:48|0.36739
13:41:48|0.36739
13:41:50|0.36739
13:41:51|0.36718
13:41:51|0.36752
13:41:53|0.36786
13:41:54|0.36786
13:41:54|0.3676
13:41:55|0.36762
13:41:57|0.36815
13:41:58|0.36767
13:41:59|0.36813
13:42:00|0.3677
13:42:01|0.36792
13:42:02|0.36774
13:42:03|0.36774
13:42:04|0.36775
13:42:05|0.36775
13:42:06|0.36802
13:42:07|0.36758
13:42:08|0.36761
13:42:09|0.368
13:42:10|0.36775
13:42:11|0.36768
13:42:12|0.36652
13:42:13|0.36659
13:42:14|0.36639
13:42:15|0.3669
13:42:16|0.36746
13:42:17|0.36638
13:42:18|0.36638
13:42:19|0.36679
13:42:20|0.36726
13:42:21|0.36734
13:42:22|0.36727
13:42:23|0.367
13:42:24|0.36721
13:42:25|0.36702
13:42:26|0.36729
13:42:27|0.36702
13:42:28|0.36729
13:42:29|0.36701
13:42:30|0.36706
13:42:31|0.36681
13:42:32|0.36689
13:42:33|0.36681
13:42:34|0.36681
13:42:35|0.36667
13:42:36|0.36689
13:42:37|0.36689
13:42:39|0.36688
13:42:40|0.36684
13:42:40|0.36684
13:42:42|0.36684
13:42:43|0.36784
13:42:44|0.36784
13:42:45|0.36752
13:42:46|0.36708
13:42:47|0.36744
13:42:48|0.36744
13:42:50|0.36738
13:42:50|0.36738
13:42:51|0.36738
13:42:52|0.36738
13:42:53|0.36738
13:42:54|0.36741
13:42:55|0.36741
13:42:56|0.36741
13:42:58|0.36708
13:42:58|0.36708
13:42:59|0.36708
13:43:00|0.36714
13:43:02|0.36714
13:43:02|0.36787
13:43:04|0.36787
13:43:04|0.36788
13:43:05|0.36793
13:43:06|0.36792
13:43:07|0.36741
13:43:09|0.36792
13:43:10|0.36799
13:43:10|0.36792
13:43:12|0.36795
13:43:12|0.36799
13:43:13|0.36788
13:43:14|0.36757
13:43:15|0.36775
13:43:17|0.36757
13:43:18|0.36768
13:43:19|0.36821
13:43:20|0.36817
13:43:20|0.36796
13:43:22|0.36798
13:43:23|0.36799
13:43:24|0.3681
13:43:25|0.36808
13:43:26|0.36826
13:43:27|0.36796
13:43:28|0.36813
13:43:29|0.36731
13:43:30|0.36794
13:43:31|0.36768
13:43:32|0.36804
13:43:32|0.36776
13:43:34|0.36829
13:43:35|0.36802
13:43:36|0.36785
13:43:37|0.36785
13:43:38|0.36792
13:43:39|0.36762
13:43:40|0.36764
13:43:41|0.368
13:43:42|0.36768
13:43:44|0.36791
13:43:44|0.36797
13:43:45|0.36797
13:43:46|0.368
13:43:47|0.36813
13:43:49|0.36771
13:43:50|0.36798
13:43:51|0.36771
13:43:51|0.36792
13:43:53|0.36729
13:43:53|0.36693
13:43:55|0.36739
13:43:56|0.36739
13:43:56|0.3679
13:43:58|0.3679
13:43:58|0.3679
13:44:00|0.36781
13:44:01|0.36781
13:44:02|0.36739
13:44:03|0.36764
13:44:03|0.36799
13:44:04|0.3676
13:44:05|0.3676
13:44:06|0.36767
13:44:07|0.368
13:44:08|0.368
13:44:09|0.36799
13:44:10|0.368
13:44:12|0.36799
13:44:13|0.368
13:44:13|0.36777
13:44:14|0.36729
13:44:15|0.36775
13:44:17|0.36775
13:44:17|0.36775
13:44:19|0.36775
13:44:19|0.36775
13:44:21|0.36721
13:44:22|0.36757
13:44:23|0.36739
13:44:23|0.36751
13:44:24|0.36751
13:44:26|0.36784
13:44:27|0.36784
13:44:28|0.36784
13:44:29|0.36757
13:44:30|0.36757
13:44:31|0.36795
13:44:32|0.36795
13:44:33|0.36795
13:44:34|0.36784
13:44:35|0.36795
13:44:36|0.368
13:44:37|0.36838
13:44:39|0.36831
13:44:40|0.368
13:44:40|0.36763
13:44:41|0.36771
13:44:43|0.36799
13:44:44|0.36756
13:44:45|0.36795
13:44:46|0.36795
13:44:47|0.36767
13:44:48|0.36773
13:44:49|0.3684
13:44:50|0.36885
13:44:52|0.36885
13:44:53|0.36847
13:44:54|0.36847
13:44:55|0.36847
13:44:56|0.36837
13:44:57|0.36812
13:44:58|0.36835
13:44:59|0.36812
13:45:00|0.36831
13:45:01|0.36832
13:45:02|0.36836
13:45:03|0.36836
13:45:04|0.36836
13:45:05|0.36836
13:45:06|0.36837
13:45:07|0.36822
13:45:08|0.36835
13:45:09|0.36775
13:45:10|0.36835
13:45:11|0.36899
13:45:12|0.36853
13:45:13|0.36927
13:45:14|0.36899
13:45:15|0.36853
13:45:16|0.36847
13:45:17|0.36878
13:45:18|0.36877
13:45:19|0.36933
13:45:20|0.36794
13:45:21|0.36837
13:45:22|0.36868
13:45:23|0.36868
13:45:25|0.36867
13:45:25|0.36842
13:45:26|0.36842
13:45:27|0.36844
13:45:28|0.36844
13:45:29|0.36835
13:45:30|0.36839
13:45:31|0.368
13:45:32|0.36812
13:45:33|0.36833
13:45:34|0.36868
13:45:35|0.36824
13:45:36|0.36906
13:45:37|0.36895
13:45:38|0.36906
13:45:40|0.36897
13:45:40|0.36897
13:45:42|0.369
13:45:43|0.369
13:45:44|0.36899
13:45:46|0.369
13:45:46|0.369
13:45:48|0.369
13:45:49|0.36939
13:45:50|0.36947
13:45:51|0.36991
13:45:52|0.3696
13:45:53|0.36964
13:45:55|0.36935
13:45:56|0.36972
13:45:57|0.36903
13:45:57|0.36944
13:45:58|0.36944
13:46:00|0.36944
13:46:00|0.36934
13:46:02|0.36932
13:46:03|0.36932
13:46:04|0.369
13:46:05|0.36928
13:46:06|0.36928
13:46:07|0.36932
13:46:08|0.36941
13:46:09|0.36941
13:46:10|0.36931
13:46:11|0.36931
13:46:12|0.3688
13:46:13|0.36839
13:46:14|0.36881
13:46:15|0.36823
13:46:16|0.36823
13:46:17|0.36874
13:46:18|0.36874
13:46:19|0.36835
13:46:20|0.36874
13:46:21|0.36852
13:46:22|0.36874
13:46:23|0.36874
13:46:24|0.36874
13:46:25|0.36884
13:46:26|0.36884
13:46:27|0.369
13:46:28|0.369
13:46:29|0.36935
13:46:30|0.36935
13:46:31|0.36937
13:46:32|0.36937
13:46:33|0.36939
13:46:34|0.36939
13:46:35|0.36939
13:46:36|0.36939
13:46:37|0.36945
13:46:38|0.36964
13:46:39|0.36964
13:46:40|0.36964
13:46:41|0.36992
13:46:43|0.3697
13:46:43|0.3698
13:46:44|0.3698
13:46:45|0.3698
13:46:46|0.36964
13:46:47|0.36986
13:46:49|0.36986
13:46:49|0.36992
13:46:51|0.36991
13:46:52|0.36988
13:46:53|0.36982
13:46:54|0.3698
13:46:55|0.3699
13:46:56|0.36966
13:46:56|0.36966
13:46:57|0.36966
13:46:58|0.36966
13:47:00|0.36966
13:47:01|0.36966
13:47:02|0.3699
13:47:02|0.37018
13:47:04|0.37
13:47:05|0.36974
13:47:05|0.36977
13:47:07|0.37015
13:47:08|0.36978
13:47:09|0.36975
13:47:10|0.36975
13:47:11|0.36975
13:47:12|0.36979
13:47:13|0.3694
13:47:14|0.36965
13:47:14|0.3697
13:47:16|0.3694
13:47:16|0.36969
13:47:17|0.36969
13:47:19|0.36949
13:47:20|0.36986
13:47:20|0.36881
13:47:21|0.36853
13:47:23|0.36832
13:47:23|0.36851
13:47:25|0.36886
13:47:26|0.36947
13:47:26|0.36947
13:47:28|0.36873
13:47:29|0.36899
13:47:29|0.36793
13:47:30|0.36809
13:47:31|0.36726
13:47:32|0.36767
13:47:34|0.36761
13:47:35|0.368
13:47:35|0.36824
13:47:37|0.36874
13:47:38|0.36842
13:47:39|0.36842
13:47:40|0.36855
13:47:40|0.36855
13:47:42|0.36855
13:47:43|0.36855
13:47:45|0.36855
13:47:45|0.3683
13:47:47|0.36939
13:47:48|0.36928
13:47:49|0.36887
13:47:49|0.3694
13:47:51|0.3694
13:47:52|0.36916
13:47:53|0.36941
13:47:54|0.36941
13:47:55|0.36889
13:47:56|0.3691
13:47:57|0.3691
13:47:58|0.36958
13:48:00|0.36941
13:48:00|0.36946
13:48:02|0.36952
13:48:02|0.36952
13:48:03|0.36952
13:48:04|0.3695
13:48:05|0.36945
13:48:07|0.36945
13:48:08|0.36936
13:48:08|0.36944
13:48:10|0.36953
13:48:10|0.36994
13:48:12|0.37
13:48:13|0.36972
13:48:13|0.36998
13:48:14|0.36998
13:48:15|0.36991
13:48:16|0.37
13:48:17|0.36971
13:48:18|0.36971
13:48:20|0.37
13:48:21|0.37
13:48:22|0.36999
13:48:22|0.37
13:48:23|0.37
13:48:24|0.37
13:48:26|0.36997
13:48:27|0.36997
13:48:27|0.36997
13:48:29|0.36997
13:48:29|0.36997
13:48:31|0.37
13:48:32|0.36949
13:48:33|0.36925
13:48:34|0.36877
13:48:35|0.36889
13:48:36|0.36854
13:48:36|0.36872
13:48:38|0.36894
13:48:38|0.36875
13:48:39|0.36889
13:48:41|0.36864
13:48:42|0.36928
13:48:43|0.36935
13:48:44|0.36855
13:48:46|0.369
13:48:47|0.36902
13:48:48|0.36945
13:48:49|0.36945
13:48:51|0.36904
13:48:52|0.36932
13:48:52|0.36909
13:48:54|0.36928
13:48:54|0.36891
13:48:56|0.36891
13:48:57|0.3692
13:48:57|0.36918
13:48:59|0.36905
13:49:00|0.36866
13:49:01|0.36903
13:49:03|0.36855
13:49:03|0.36849
13:49:04|0.36871
13:49:05|0.36871
13:49:06|0.36837
13:49:08|0.36871
13:49:09|0.36847
13:49:10|0.3686
13:49:10|0.36875
13:49:11|0.36876
13:49:12|0.36875
13:49:13|0.36875
13:49:15|0.3688
13:49:16|0.36841
13:49:17|0.36839
13:49:18|0.36862
13:49:18|0.36868
13:49:19|0.36834
13:49:21|0.36834
13:49:22|0.36817
13:49:23|0.36831
13:49:24|0.36831
13:49:24|0.36805
13:49:25|0.36803
13:49:27|0.36847
13:49:28|0.36814
13:49:28|0.36814
13:49:30|0.36835
13:49:30|0.36827
13:49:32|0.36791
13:49:32|0.36791
13:49:34|0.36786
13:49:35|0.36738
13:49:36|0.36713
13:49:37|0.36749
13:49:38|0.36701
13:49:39|0.36701
13:49:40|0.36685
13:49:40|0.36708
13:49:41|0.36658
13:49:42|0.3668
13:49:44|0.36597
13:49:46|0.36582
13:49:46|0.36614
13:49:47|0.36585
13:49:49|0.36572
13:49:50|0.36572
13:49:50|0.36585
13:49:52|0.36574
13:49:53|0.36589
13:49:54|0.36537
13:49:55|0.36613
13:49:56|0.3658
13:49:57|0.36504
13:49:58|0.36589
13:49:59|0.36579
13:50:00|0.36591
13:50:01|0.36595
13:50:02|0.36595
13:50:03|0.36592
13:50:04|0.36527
13:50:05|0.36544
13:50:07|0.36579
13:50:07|0.36572
13:50:09|0.36561
13:50:09|0.36591
13:50:10|0.36589
13:50:11|0.36612
13:50:12|0.36527
13:50:14|0.36566
13:50:14|0.36564
13:50:16|0.36563
13:50:16|0.36592
13:50:18|0.36614
13:50:18|0.36614
13:50:20|0.36592
13:50:20|0.36572
13:50:22|0.36636
13:50:23|0.36605
13:50:24|0.36605
13:50:25|0.36754
13:50:26|0.36681
13:50:27|0.36697
13:50:28|0.36681
13:50:29|0.36712
13:50:30|0.36733
13:50:31|0.36852
13:50:32|0.36811
13:50:33|0.36814
13:50:34|0.36855
13:50:35|0.36855
13:50:36|0.36816
13:50:37|0.36754
13:50:38|0.3678
13:50:39|0.36782
13:50:40|0.36792
13:50:41|0.36795
13:50:42|0.36795
13:50:43|0.36781
13:50:44|0.36785
13:50:45|0.36787
13:50:47|0.36787
13:50:47|0.36788
13:50:48|0.36788
13:50:49|0.36788
13:50:50|0.36778
13:50:51|0.36805
13:50:52|0.36867
13:50:53|0.36863
13:50:54|0.36863
13:50:55|0.3685
13:50:56|0.36831
13:50:57|0.36863
13:50:58|0.36812
13:50:59|0.3687
13:51:00|0.36833
13:51:01|0.36868
13:51:02|0.3687
13:51:04|0.36841
13:51:05|0.36841
13:51:05|0.36841
13:51:07|0.36841
13:51:08|0.3686
13:51:09|0.3686
13:51:09|0.3686
13:51:10|0.3688
13:51:12|0.36907
13:51:13|0.36906
13:51:14|0.36906
13:51:15|0.36883
13:51:16|0.36972
13:51:17|0.36921
13:51:18|0.36908
13:51:19|0.36918
13:51:19|0.36918
13:51:20|0.36879
13:51:22|0.37012
13:51:22|0.37001
13:51:23|0.37001
13:51:25|0.37012
13:51:26|0.37048
13:51:26|0.37002
13:51:28|0.3697
13:51:29|0.36925
13:51:30|0.37004
13:51:31|0.36943
13:51:31|0.36935
13:51:33|0.36914
13:51:33|0.36914
13:51:35|0.36945
13:51:36|0.36968
13:51:37|0.36962
13:51:37|0.3687
13:51:39|0.3689
13:51:40|0.36871
13:51:41|0.36866
13:51:41|0.36853
13:51:43|0.36889
13:51:44|0.36924
13:51:44|0.36924
13:51:46|0.36924
13:51:47|0.36893
13:51:49|0.36929
13:51:50|0.36893
13:51:51|0.36893
13:51:52|0.36825
13:51:53|0.36814
13:51:54|0.36795
13:51:55|0.36766
13:51:56|0.36766
13:51:57|0.36907
13:51:58|0.36905
13:51:59|0.36906
13:52:00|0.36903
13:52:01|0.36903
13:52:02|0.36907
13:52:03|0.36877
13:52:04|0.36929
13:52:05|0.36919
13:52:06|0.36919
13:52:08|0.36917
13:52:08|0.36902
13:52:09|0.36877
13:52:10|0.36895
13:52:11|0.36896
13:52:13|0.36899
13:52:14|0.36895
13:52:14|0.36891
13:52:16|0.36888
13:52:16|0.36862
13:52:17|0.36856
13:52:19|0.36856
13:52:20|0.36838
13:52:20|0.36805
13:52:21|0.36822
13:52:22|0.36847
13:52:24|0.36847
13:52:25|0.36847
13:52:25|0.36823
13:52:27|0.36845
13:52:27|0.36812
13:52:28|0.36848
13:52:29|0.36812
13:52:31|0.36812
13:52:31|0.36808
13:52:32|0.36808
13:52:33|0.36844
13:52:35|0.36844
13:52:35|0.36809
13:52:37|0.36838
13:52:37|0.36855
13:52:38|0.36855
13:52:40|0.36861
13:52:40|0.36897
13:52:42|0.36885
13:52:42|0.36802
13:52:44|0.36847
13:52:44|0.36866
13:52:45|0.36872
13:52:47|0.36943
13:52:48|0.36898
13:52:50|0.36898
13:52:51|0.36898
13:52:52|0.36898
13:52:53|0.36838
13:52:54|0.36924
13:52:55|0.36917
13:52:56|0.36915
13:52:57|0.36913
13:52:58|0.36946
13:52:59|0.36899
13:53:00|0.36901
13:53:01|0.36895
13:53:02|0.36891
13:53:03|0.36891
13:53:04|0.3687
13:53:05|0.36912
13:53:06|0.36913
13:53:08|0.36913
13:53:08|0.36913
13:53:10|0.36948
13:53:11|0.36948
13:53:12|0.36959
13:53:13|0.36959
13:53:13|0.36928
13:53:15|0.36928
13:53:16|0.36928
13:53:16|0.36928
13:53:17|0.36928
13:53:19|0.36928
13:53:20|0.37046
13:53:20|0.37007
13:53:22|0.37045
13:53:23|0.37037
13:53:24|0.37062
13:53:25|0.37029
13:53:26|0.37045
13:53:27|0.37045
13:53:27|0.37045
13:53:28|0.37045
13:53:29|0.37045
13:53:31|0.37045
13:53:32|0.37044
13:53:33|0.37052
13:53:33|0.37083
13:53:34|0.37067
13:53:35|0.3708
13:53:37|0.37065
13:53:37|0.37082
13:53:38|0.37082
13:53:39|0.37082
13:53:40|0.37103
13:53:41|0.371
13:53:43|0.37104
13:53:43|0.37104
13:53:45|0.37094
13:53:45|0.3707
13:53:46|0.37026
13:53:48|0.37038
13:53:49|0.37011
13:53:50|0.37016
13:53:52|0.3705
13:53:53|0.37046
13:53:53|0.37082
13:53:55|0.37124
13:53:56|0.37124
13:53:57|0.37073
13:53:58|0.37073
13:53:59|0.37073
13:54:00|0.37073
13:54:01|0.37073
13:54:03|0.3707
13:54:04|0.37106
13:54:04|0.37069
13:54:05|0.37121
13:54:07|0.37071
13:54:07|0.37111
13:54:08|0.37111
13:54:10|0.3707
13:54:10|0.3707
13:54:12|0.37134
13:54:12|0.37134
13:54:14|0.37086
13:54:15|0.37124
13:54:15|0.37108
13:54:16|0.37108
13:54:18|0.37081
13:54:19|0.37086
13:54:19|0.37058
13:54:21|0.37077
13:54:22|0.37096
13:54:22|0.37049
13:54:25|0.3714
13:54:25|0.37065
13:54:26|0.37065
13:54:28|0.3713
13:54:28|0.37129
13:54:30|0.37092
13:54:30|0.37057
13:54:31|0.37069
13:54:33|0.37109
13:54:33|0.37112
13:54:34|0.37117
13:54:36|0.37117
13:54:37|0.37131
13:54:37|0.37132
13:54:39|0.37134
13:54:39|0.37135
13:54:40|0.37111
13:54:41|0.37111
13:54:42|0.37073
13:54:44|0.37062
13:54:44|0.37105
13:54:45|0.371
13:54:46|0.371
13:54:47|0.371
13:54:49|0.37074
13:54:50|0.37062
13:54:51|0.37113
13:54:52|0.37101
13:54:53|0.37103
13:54:54|0.37103
13:54:55|0.37104
13:54:56|0.37103
13:54:58|0.37103
13:54:58|0.37103
13:54:59|0.37085
13:55:00|0.37098
13:55:01|0.37097
13:55:02|0.37111
13:55:03|0.37106
13:55:04|0.37135
13:55:05|0.37113
13:55:06|0.37113
13:55:07|0.37143
13:55:09|0.37135
13:55:09|0.37126
13:55:10|0.37135
13:55:11|0.37135
13:55:13|0.37135
13:55:13|0.37159
13:55:14|0.37159
13:55:15|0.37159
13:55:16|0.37136
13:55:17|0.37136
13:55:19|0.37137
13:55:19|0.37137
13:55:20|0.37137
13:55:21|0.37138
13:55:22|0.37138
13:55:23|0.37135
13:55:24|0.37135
13:55:25|0.37137
13:55:26|0.37133
13:55:27|0.37137
13:55:28|0.3716
13:55:30|0.37161
13:55:30|0.37161
13:55:31|0.3716
13:55:32|0.3716
13:55:33|0.3714
13:55:34|0.3716
13:55:36|0.37162
13:55:36|0.37146
13:55:38|0.37146
13:55:39|0.37149
13:55:40|0.37149
13:55:40|0.37161
13:55:41|0.37168
13:55:43|0.37182
13:55:43|0.37159
13:55:45|0.37182
13:55:46|0.37182
13:55:46|0.37194
13:55:47|0.37195
13:55:48|0.37188
13:55:50|0.37195
13:55:51|0.37195
13:55:53|0.37195
13:55:54|0.37195
13:55:54|0.37194
13:55:56|0.37195
13:55:57|0.37174
13:55:58|0.37195
13:55:59|0.37195
13:55:59|0.37173
13:56:01|0.37149
13:56:02|0.37146
13:56:03|0.37149
13:56:04|0.37167
13:56:05|0.37196
13:56:06|0.37173
13:56:07|0.37173
13:56:08|0.37173
13:56:09|0.37146
13:56:10|0.37145
13:56:11|0.37154
13:56:12|0.37231
13:56:13|0.37197
13:56:14|0.37183
13:56:15|0.37174
13:56:16|0.37173
13:56:17|0.3717
13:56:18|0.37234
13:56:19|0.37201
13:56:20|0.37201
13:56:21|0.37242
13:56:22|0.37203
13:56:23|0.37243
13:56:24|0.37242
13:56:25|0.3722
13:56:26|0.37228
13:56:27|0.37245
13:56:28|0.37246
13:56:29|0.37245
13:56:30|0.37199
13:56:31|0.37394
13:56:32|0.37254
13:56:33|0.37155
13:56:34|0.37151
13:56:35|0.37164
13:56:36|0.37117
13:56:37|0.37175
13:56:38|0.37248
13:56:39|0.37246
13:56:40|0.3726
13:56:41|0.37172
13:56:42|0.37172
13:56:43|0.37208
13:56:44|0.37223
13:56:45|0.37178
13:56:46|0.37201
13:56:47|0.37191
13:56:48|0.3712
13:56:49|0.37135
13:56:50|0.37122
13:56:52|0.37093
13:56:52|0.37093
13:56:53|0.3708
13:56:54|0.37077
13:56:56|0.3712
13:56:57|0.37114
13:56:58|0.37132
13:56:59|0.37129
13:57:00|0.37129
13:57:01|0.37151
13:57:02|0.37151
13:57:03|0.37176
13:57:04|0.37176
13:57:05|0.37151
13:57:05|0.37153
13:57:07|0.37104
13:57:07|0.37104
13:57:09|0.37187
13:57:10|0.3718
13:57:11|0.37149
13:57:12|0.37129
13:57:13|0.37103
13:57:14|0.3715
13:57:15|0.37174
13:57:16|0.37174
13:57:18|0.37147
13:57:18|0.37154
13:57:19|0.37189
13:57:20|0.37189
13:57:21|0.37235
13:57:22|0.37241
13:57:23|0.37186
13:57:24|0.37186
13:57:25|0.37175
13:57:26|0.37197
13:57:27|0.37207
13:57:28|0.37175
13:57:29|0.37211
13:57:30|0.37211
13:57:31|0.37176
13:57:33|0.372
13:57:33|0.37197
13:57:35|0.3718
13:57:36|0.3718
13:57:37|0.3718
13:57:38|0.3718
13:57:39|0.37174
13:57:40|0.37154
13:57:41|0.37177
13:57:42|0.37187
13:57:43|0.37246
13:57:44|0.37242
13:57:45|0.37242
13:57:46|0.37205
13:57:47|0.37205
13:57:48|0.37205
13:57:49|0.37205
13:57:50|0.37199
13:57:51|0.37237
13:57:52|0.37216
13:57:53|0.37216
13:57:55|0.37216
13:57:55|0.37224
13:57:56|0.37192
13:57:58|0.37212
13:57:59|0.372
13:58:00|0.37176
13:58:01|0.37202
13:58:02|0.37258
13:58:02|0.37224
13:58:04|0.37233
13:58:05|0.37218
13:58:06|0.37218
13:58:07|0.37253
13:58:08|0.37254
13:58:09|0.37282
13:58:10|0.37257
13:58:11|0.37257
13:58:12|0.3725
13:58:13|0.37248
13:58:14|0.37279
13:58:15|0.37265
13:58:16|0.37298
13:58:17|0.3728
13:58:18|0.37308
13:58:19|0.3728
13:58:20|0.3728
13:58:21|0.37251
13:58:22|0.37261
13:58:23|0.37236
13:58:24|0.37236
13:58:25|0.3724
13:58:26|0.37247
13:58:27|0.37305
13:58:28|0.37247
13:58:29|0.3726
13:58:30|0.37289
13:58:31|0.37289
13:58:32|0.37289
13:58:33|0.37289
13:58:34|0.37289
13:58:35|0.37267
13:58:36|0.37289
13:58:37|0.373
13:58:38|0.37308
13:58:39|0.37291
13:58:40|0.37291
13:58:41|0.37261
13:58:42|0.37257
13:58:43|0.37221
13:58:44|0.37197
13:58:45|0.37237
13:58:46|0.37233
13:58:47|0.37205
13:58:48|0.37205
13:58:49|0.37202
13:58:50|0.37237
13:58:51|0.37214
13:58:52|0.37237
13:58:54|0.37242
13:58:55|0.3725
13:58:56|0.37247
13:58:57|0.37237
13:58:58|0.3724
13:58:59|0.3724
13:59:00|0.37262
13:59:02|0.37268
13:59:02|0.37268
13:59:03|0.37246
13:59:04|0.37246
13:59:05|0.37246
13:59:06|0.37266
13:59:08|0.3726
13:59:09|0.3724
13:59:10|0.37197
13:59:10|0.37236
13:59:11|0.37277
13:59:13|0.37278
13:59:14|0.37278
13:59:15|0.37278
13:59:16|0.37322
13:59:17|0.37322
13:59:18|0.37284
13:59:19|0.37273
13:59:20|0.37283
13:59:21|0.3726
13:59:22|0.37266
13:59:23|0.37236
13:59:24|0.37252
13:59:25|0.3723
13:59:26|0.3723
13:59:27|0.3723
13:59:28|0.37234
13:59:29|0.37234
13:59:30|0.37244
13:59:31|0.37236
13:59:32|0.37236
13:59:33|0.37236
13:59:34|0.37284
13:59:35|0.37299
13:59:36|0.37299
13:59:37|0.37299
13:59:38|0.37298
13:59:40|0.37298
13:59:40|0.37298
13:59:42|0.37308
13:59:42|0.3727
13:59:43|0.37292
13:59:45|0.37299
13:59:45|0.37325
13:59:47|0.373
13:59:47|0.37299
13:59:48|0.3728
13:59:49|0.3728
13:59:51|0.37379
13:59:51|0.37408
13:59:52|0.37375
13:59:54|0.37375
13:59:55|0.37375
13:59:56|0.37334
13:59:57|0.37334
13:59:59|0.37361
14:00:00|0.37361
14:00:01|0.37336
14:00:01|0.37359
14:00:03|0.37427
14:00:04|0.37381
14:00:05|0.37389
14:00:06|0.37393
14:00:07|0.37439
14:00:08|0.37431
14:00:09|0.37431
14:00:10|0.37446
14:00:11|0.37411
14:00:12|0.37411
14:00:13|0.37421
14:00:14|0.37417
14:00:15|0.37395
14:00:16|0.37395
14:00:17|0.37395
14:00:18|0.37395
14:00:19|0.37395
14:00:20|0.37417
14:00:21|0.3739
14:00:22|0.37379
14:00:23|0.3734
14:00:24|0.3737
14:00:25|0.3734
14:00:26|0.3734
14:00:27|0.37409
14:00:28|0.37407
14:00:29|0.37373
14:00:30|0.37336
14:00:31|0.37297
14:00:32|0.373
14:00:33|0.37372
14:00:34|0.37331
14:00:35|0.37329
14:00:36|0.37318
14:00:37|0.37318
14:00:38|0.37331
14:00:39|0.37318
14:00:40|0.37318
14:00:41|0.37305
14:00:42|0.37328
14:00:43|0.37332
14:00:44|0.37316
14:00:45|0.37315
14:00:46|0.373
14:00:47|0.37358
14:00:48|0.37314
14:00:49|0.37314
14:00:50|0.373
14:00:51|0.37302
14:00:52|0.37302
14:00:53|0.37284
14:00:54|0.37328
14:00:55|0.3734
14:00:57|0.37335
14:00:57|0.37358
14:00:58|0.37358
14:00:59|0.37358
14:01:00|0.37358
14:01:01|0.37358
14:01:03|0.37372
14:01:04|0.37469
14:01:05|0.37437
14:01:06|0.37463
14:01:07|0.37463
14:01:08|0.37463
14:01:09|0.37442
14:01:10|0.37472
14:01:11|0.37469
14:01:12|0.37472
14:01:13|0.37492
14:01:14|0.37492
14:01:15|0.37492
14:01:16|0.37542
14:01:17|0.37541
14:01:18|0.37562
14:01:19|0.37538
14:01:20|0.37541
14:01:21|0.37543
14:01:22|0.37594
14:01:23|0.37589
14:01:24|0.3765
14:01:25|0.37489
14:01:26|0.37474
14:01:27|0.37471
14:01:28|0.375
14:01:29|0.37563
14:01:30|0.37524
14:01:31|0.37564
14:01:32|0.37567
14:01:33|0.37579
14:01:34|0.37593
14:01:35|0.37612
14:01:36|0.37618
14:01:37|0.37912
14:01:38|0.37867
14:01:39|0.37847
14:01:40|0.37858
14:01:41|0.37909
14:01:42|0.37818
14:01:43|0.37897
14:01:44|0.37863
14:01:45|0.37873
14:01:46|0.37911
14:01:47|0.37879
14:01:48|0.37896
14:01:49|0.37863
14:01:50|0.37895
14:01:51|0.37863
14:01:52|0.37818
14:01:53|0.37893
14:01:54|0.37835
14:01:56|0.37892
14:01:57|0.37792
14:01:57|0.37723
14:01:59|0.37523
14:02:00|0.3749
14:02:01|0.37474
14:02:02|0.37449
14:02:04|0.37447
14:02:04|0.37447
14:02:05|0.37617
14:02:06|0.37659
14:02:07|0.37607
14:02:08|0.37666
14:02:09|0.37634
14:02:10|0.3761
14:02:11|0.37574
14:02:12|0.37597
14:02:13|0.37658
14:02:14|0.3759
14:02:15|0.37582
14:02:16|0.376
14:02:17|0.37601
14:02:18|0.37567
14:02:19|0.37545
14:02:20|0.37545
14:02:21|0.37547
14:02:22|0.37538
14:02:23|0.37516
14:02:24|0.376
14:02:25|0.37559
14:02:26|0.37561
14:02:27|0.37599
14:02:28|0.37599
14:02:29|0.37566
14:02:30|0.37565
14:02:31|0.37562
14:02:32|0.37513
14:02:33|0.37512
14:02:34|0.37537
14:02:36|0.37533
14:02:36|0.37533
14:02:37|0.37507
14:02:38|0.37566
14:02:39|0.37543
14:02:40|0.37565
14:02:41|0.37543
14:02:42|0.37563
14:02:43|0.37657
14:02:44|0.37636
14:02:45|0.37615
14:02:46|0.37636
14:02:47|0.37708
14:02:48|0.37869
14:02:49|0.37787
14:02:50|0.37914
14:02:51|0.3797
14:02:52|0.37997
14:02:53|0.37993
14:02:54|0.37916
14:02:56|0.37905
14:02:56|0.37905
14:02:58|0.37908
14:02:59|0.38061
14:03:00|0.37993
14:03:01|0.37978
14:03:02|0.38107
14:03:03|0.38164
14:03:04|0.38116
14:03:05|0.38162
14:03:07|0.38176
14:03:07|0.38212
14:03:08|0.38133
14:03:09|0.38101
14:03:10|0.381
14:03:11|0.38011
14:03:12|0.38006
14:03:13|0.38094
14:03:14|0.38076
14:03:15|0.38038
14:03:16|0.38056
14:03:17|0.38014
14:03:19|0.38026
14:03:20|0.38072
14:03:21|0.38073
14:03:22|0.38073
14:03:23|0.38108
14:03:23|0.38116
14:03:25|0.38154
14:03:25|0.38165
14:03:27|0.38122
14:03:28|0.38157
14:03:28|0.38155
14:03:30|0.38155
14:03:31|0.38154
14:03:32|0.38104
14:03:33|0.38145
14:03:34|0.38277
14:03:35|0.38228
14:03:35|0.3827
14:03:37|0.38287
14:03:38|0.38274
14:03:39|0.38231
14:03:39|0.38233
14:03:41|0.3821
14:03:41|0.38267
14:03:43|0.3826
14:03:43|0.38254
14:03:45|0.38246
14:03:46|0.38231
14:03:47|0.38287
14:03:47|0.3826
14:03:49|0.38281
14:03:50|0.38244
14:03:50|0.38211
14:03:51|0.38211
14:03:52|0.38212
14:03:54|0.38246
14:03:54|0.3822
14:03:55|0.38213
14:03:57|0.38101
14:03:58|0.38045
14:03:59|0.38026
14:04:00|0.3802
14:04:01|0.3801
14:04:02|0.38044
14:04:03|0.38025
14:04:04|0.38047
14:04:05|0.38051
14:04:06|0.38051
14:04:07|0.38051
14:04:08|0.38051
14:04:09|0.37863
14:04:10|0.37798
14:04:11|0.37786
14:04:12|0.37808
14:04:13|0.37808
14:04:14|0.37804
14:04:15|0.37817
14:04:16|0.37796
14:04:17|0.37777
14:04:18|0.37777
14:04:19|0.37796
14:04:20|0.37777
14:04:21|0.37773
14:04:22|0.37791
14:04:23|0.37876
14:04:24|0.37864
14:04:25|0.37887
14:04:26|0.37987
14:04:27|0.37916
14:04:28|0.37973
14:04:29|0.37971
14:04:30|0.37939
14:04:31|0.37906
14:04:32|0.37976
14:04:33|0.37946
14:04:34|0.37946
14:04:35|0.37965
14:04:36|0.37965
14:04:37|0.37966
14:04:38|0.37966
14:04:39|0.3808
14:04:40|0.3805
14:04:41|0.3804
14:04:42|0.38011
14:04:43|0.38044
14:04:44|0.38073
14:04:45|0.3803
14:04:46|0.38053
14:04:47|0.38041
14:04:48|0.38086
14:04:49|0.38024
14:04:50|0.37987
14:04:51|0.37988
14:04:52|0.37972
14:04:53|0.37951
14:04:54|0.37945
14:04:55|0.37986
14:04:56|0.37972
14:04:57|0.37949
14:04:59|0.37949
14:05:00|0.37949
14:05:01|0.37985
14:05:01|0.38303
14:05:03|0.38134
14:05:04|0.38073
14:05:05|0.38072
14:05:06|0.38113
14:05:07|0.38138
14:05:08|0.38173
14:05:09|0.38289
14:05:10|0.38544
14:05:11|0.38487
14:05:12|0.3843
14:05:14|0.38504
14:05:14|0.38517
14:05:15|0.38527
14:05:16|0.385
14:05:18|0.38516
14:05:19|0.38543
14:05:20|0.38515
14:05:20|0.38487
14:05:22|0.38555
14:05:23|0.38589
14:05:24|0.38561
14:05:25|0.38534
14:05:26|0.38526
14:05:26|0.38482
14:05:28|0.38529
14:05:28|0.38596
14:05:29|0.38602
14:05:31|0.3863
14:05:32|0.38617
14:05:33|0.386
14:05:34|0.38532
14:05:35|0.38335
14:05:36|0.38339
14:05:37|0.38263
14:05:38|0.38224
14:05:39|0.38309
14:05:40|0.38373
14:05:41|0.38376
14:05:42|0.38395
14:05:42|0.38395
14:05:44|0.3836
14:05:45|0.38382
14:05:45|0.38357
14:05:46|0.38376
14:05:48|0.38335
14:05:49|0.38299
14:05:50|0.38266
14:05:51|0.38342
14:05:52|0.38397
14:05:52|0.38362
14:05:54|0.38363
14:05:55|0.38352
14:05:56|0.38348
14:05:57|0.38361
14:05:58|0.38364
14:05:59|0.38386
14:06:00|0.38397
14:06:02|0.38464
14:06:03|0.38483
14:06:04|0.38442
14:06:05|0.38404
14:06:06|0.384
14:06:07|0.38384
14:06:08|0.38466
14:06:09|0.38586
14:06:10|0.38641
14:06:11|0.38674
14:06:12|0.38597
14:06:13|0.38575
14:06:14|0.38554
14:06:15|0.38554
14:06:16|0.38669
14:06:17|0.38641
14:06:18|0.38642
14:06:19|0.38636
14:06:20|0.38621
14:06:21|0.3862
14:06:22|0.38579
14:06:23|0.3851
14:06:24|0.385
14:06:25|0.38496
14:06:26|0.38439
14:06:27|0.38416
14:06:28|0.38415
14:06:29|0.38473
14:06:30|0.38525
14:06:31|0.38513
14:06:32|0.38483
14:06:33|0.38448
14:06:34|0.38484
14:06:35|0.38304
14:06:36|0.38313
14:06:37|0.38343
14:06:38|0.38327
14:06:39|0.38339
14:06:40|0.38356
14:06:41|0.38346
14:06:42|0.3834
14:06:43|0.38367
14:06:44|0.38368
14:06:45|0.38352
14:06:46|0.38378
14:06:47|0.38383
14:06:48|0.38369
14:06:49|0.38373
14:06:50|0.38398
14:06:51|0.38377
14:06:52|0.38378
14:06:53|0.38312
14:06:54|0.38332
14:06:55|0.38325
14:06:56|0.38346
14:06:57|0.3833
14:06:58|0.38346
14:06:59|0.38295
14:07:01|0.38277
14:07:01|0.38277
14:07:02|0.38272
14:07:04|0.38256
14:07:04|0.38256
14:07:05|0.38265
14:07:06|0.38276
14:07:07|0.38222
14:07:09|0.38195
14:07:09|0.38115
14:07:10|0.38109
14:07:11|0.381
14:07:12|0.381
14:07:13|0.38093
14:07:14|0.38093
14:07:15|0.38072
14:07:16|0.38088
14:07:17|0.38024
14:07:18|0.38048
14:07:20|0.38046
14:07:20|0.38003
14:07:21|0.38037
14:07:22|0.37971
14:07:23|0.37874
14:07:25|0.3791
14:07:25|0.38037
14:07:26|0.37875
14:07:27|0.37858
14:07:28|0.37956
14:07:29|0.37956
14:07:30|0.38018
14:07:31|0.38015
14:07:32|0.38
14:07:33|0.38048
14:07:35|0.37996
14:07:36|0.37996
14:07:37|0.37991
14:07:38|0.38018
14:07:39|0.3804
14:07:40|0.38017
14:07:41|0.38004
14:07:42|0.37999
14:07:43|0.37984
14:07:44|0.37983
14:07:45|0.37942
14:07:46|0.37942
14:07:47|0.37976
14:07:48|0.38
14:07:49|0.38001
14:07:50|0.38
14:07:51|0.37947
14:07:52|0.37914
14:07:53|0.37925
14:07:54|0.37863
14:07:55|0.37858
14:07:56|0.37835
14:07:57|0.37838
14:07:58|0.37837
14:07:59|0.37821
14:08:00|0.37821
14:08:01|0.37823
14:08:02|0.37848
14:08:04|0.37815
14:08:05|0.37801
14:08:05|0.37797
14:08:07|0.37782
14:08:08|0.37753
14:08:08|0.3773
14:08:10|0.37702
14:08:10|0.37667
14:08:11|0.37695
14:08:13|0.37718
14:08:14|0.3772
14:08:15|0.37694
14:08:16|0.37667
14:08:17|0.37617
14:08:17|0.37656
14:08:19|0.37615
14:08:20|0.37637
14:08:21|0.37631
14:08:22|0.37637
14:08:23|0.37633
14:08:24|0.37598
14:08:25|0.37653
14:08:26|0.37747
14:08:27|0.37702
14:08:28|0.37838
14:08:29|0.37817
14:08:30|0.37891
14:08:31|0.37848
14:08:32|0.37884
14:08:33|0.37905
14:08:34|0.37899
14:08:35|0.37889
14:08:36|0.37888
14:08:37|0.37892
14:08:38|0.37892
14:08:39|0.37892
14:08:40|0.3794
14:08:41|0.37899
14:08:42|0.3792
14:08:43|0.37851
14:08:44|0.37847
14:08:45|0.37807
14:08:46|0.37839
14:08:47|0.37859
14:08:48|0.37853
14:08:49|0.37853
14:08:50|0.37842
14:08:51|0.37839
14:08:52|0.37835
14:08:53|0.37835
14:08:54|0.37834
14:08:55|0.37801
14:08:56|0.37741
14:08:57|0.3784
14:08:58|0.37806
14:08:59|0.37763
14:09:00|0.37864
14:09:01|0.37823
14:09:02|0.37788
14:09:04|0.37791
14:09:05|0.37766
14:09:06|0.37815
14:09:07|0.37711
14:09:08|0.37674
14:09:09|0.377
14:09:10|0.37756
14:09:12|0.37676
14:09:12|0.37724
14:09:13|0.37674
14:09:14|0.3768
14:09:15|0.37675
14:09:16|0.37675
14:09:17|0.37676
14:09:18|0.37702
14:09:19|0.37755
14:09:20|0.37734
14:09:21|0.37732
14:09:22|0.37683
14:09:23|0.37699
14:09:24|0.37677
14:09:25|0.37719
14:09:26|0.3775
14:09:27|0.3775
14:09:28|0.37751
14:09:29|0.37751
14:09:31|0.377
14:09:31|0.377
14:09:33|0.37682
14:09:34|0.37721
14:09:34|0.37719
14:09:35|0.37711
14:09:36|0.37682
14:09:37|0.37682
14:09:38|0.37711
14:09:40|0.37681
14:09:40|0.37705
14:09:42|0.37683
14:09:43|0.37686
14:09:44|0.37729
14:09:45|0.37735
14:09:46|0.37735
14:09:47|0.37703
14:09:48|0.37738
14:09:49|0.3773
14:09:49|0.3773
14:09:51|0.37741
14:09:52|0.37765
14:09:52|0.378
14:09:54|0.37758
14:09:55|0.37776
14:09:55|0.37776
14:09:56|0.37773
14:09:57|0.37773
14:09:58|0.37735
14:09:59|0.3773
14:10:00|0.37711
14:10:02|0.37711
14:10:03|0.37738
14:10:05|0.37688
14:10:05|0.37702
14:10:06|0.37673
14:10:07|0.37653
14:10:08|0.37688
14:10:10|0.37667
14:10:10|0.37684
14:10:12|0.37636
14:10:12|0.37634
14:10:13|0.37592
14:10:14|0.3757
14:10:16|0.3757
14:10:16|0.3759
14:10:17|0.37565
14:10:18|0.37543
14:10:19|0.37608
14:10:20|0.37608
14:10:22|0.3758
14:10:22|0.3762
14:10:23|0.37682
14:10:24|0.37682
14:10:25|0.37705
14:10:26|0.37669
14:10:27|0.3767
14:10:28|0.3767
14:10:29|0.37615
14:10:31|0.37652
14:10:31|0.37615
14:10:32|0.37615
14:10:33|0.3758
14:10:34|0.3758
14:10:35|0.3758
14:10:36|0.3758
14:10:38|0.37622
14:10:38|0.37633
14:10:39|0.37681
14:10:40|0.37642
14:10:41|0.37644
14:10:42|0.37656
14:10:43|0.37656
14:10:45|0.37642
14:10:45|0.37662
14:10:47|0.37712
14:10:48|0.37677
14:10:48|0.37655
14:10:50|0.37716
14:10:50|0.3767
14:10:52|0.37689
14:10:53|0.37687
14:10:54|0.37722
14:10:55|0.37707
14:10:55|0.37716
14:10:56|0.37779
14:10:57|0.37739
14:10:58|0.37752
14:10:59|0.37754
14:11:00|0.37732
14:11:02|0.37761
14:11:02|0.37749
14:11:04|0.37789
14:11:05|0.37746
14:11:06|0.37847
14:11:07|0.37815
14:11:08|0.37827
14:11:09|0.37831
14:11:10|0.37852
14:11:11|0.37905
14:11:12|0.37905
14:11:13|0.37897
14:11:14|0.37934
14:11:16|0.37905
14:11:17|0.37906
14:11:18|0.37906
14:11:18|0.37905
14:11:19|0.3792
14:11:20|0.3785
14:11:21|0.3785
14:11:23|0.37842
14:11:24|0.37899
14:11:24|0.37908
14:11:26|0.37886
14:11:26|0.37918
14:11:28|0.37882
14:11:28|0.37894
14:11:29|0.37897
14:11:31|0.37942
14:11:32|0.37942
14:11:32|0.37923
14:11:33|0.37882
14:11:34|0.37857
14:11:35|0.378
14:11:36|0.378
14:11:37|0.378
14:11:38|0.37777
14:11:40|0.37725
14:11:41|0.37727
14:11:42|0.37719
14:11:42|0.37743
14:11:43|0.37716
14:11:44|0.37701
14:11:45|0.37706
14:11:46|0.37716
14:11:47|0.377
14:11:49|0.37715
14:11:49|0.3773
14:11:50|0.37736
14:11:51|0.37698
14:11:52|0.37698
14:11:53|0.37686
14:11:54|0.37706
14:11:55|0.37685
14:11:56|0.37667
14:11:57|0.37698
14:11:58|0.37694
14:12:00|0.37694
14:12:00|0.37694
14:12:01|0.37694
14:12:02|0.37672
14:12:04|0.37675
14:12:05|0.37672
14:12:07|0.37694
14:12:07|0.37672
14:12:08|0.37672
14:12:09|0.37667
14:12:10|0.37667
14:12:11|0.37689
14:12:12|0.37689
14:12:13|0.37701
14:12:14|0.37701
14:12:15|0.37701
14:12:16|0.37701
14:12:17|0.377
14:12:18|0.37702
14:12:19|0.37689
14:12:20|0.37626
14:12:21|0.37626
14:12:22|0.37451
14:12:23|0.37439
14:12:24|0.37363
14:12:25|0.37443
14:12:27|0.37441
14:12:27|0.37396
14:12:29|0.37423
14:12:30|0.37396
14:12:31|0.37456
14:12:31|0.37456
14:12:33|0.37425
14:12:33|0.3745
14:12:35|0.37252
14:12:35|0.37286
14:12:37|0.3729
14:12:37|0.3728
14:12:38|0.37194
14:12:39|0.37166
14:12:40|0.37184
14:12:41|0.37182
14:12:42|0.37167
14:12:43|0.37195
14:12:44|0.37191
14:12:46|0.37165
14:12:47|0.37122
14:12:47|0.37123
14:12:49|0.37125
14:12:49|0.37152
14:12:50|0.37147
14:12:51|0.37125
14:12:53|0.37102
14:12:53|0.37083
14:12:54|0.37103
14:12:56|0.37318
14:12:56|0.37252
14:12:57|0.37245
14:12:58|0.37246
14:13:00|0.37328
14:13:00|0.37331
14:13:01|0.37332
14:13:02|0.37315
14:13:03|0.37333
14:13:05|0.37357
14:13:06|0.37346
14:13:07|0.37337
14:13:08|0.37316
14:13:09|0.37301
14:13:10|0.37257
14:13:12|0.3728
14:13:12|0.37276
14:13:14|0.37326
14:13:15|0.37338
14:13:16|0.37338
14:13:17|0.37304
14:13:18|0.37304
14:13:19|0.37259
14:13:19|0.37323
14:13:21|0.37315
14:13:22|0.37245
14:13:23|0.37282
14:13:24|0.37243
14:13:25|0.37243
14:13:26|0.37245
14:13:27|0.37274
14:13:28|0.37274
14:13:29|0.3725
14:13:30|0.37214
14:13:31|0.37213
14:13:32|0.37213
14:13:33|0.37231
14:13:34|0.37181
14:13:35|0.37181
14:13:36|0.37181
14:13:37|0.37166
14:13:38|0.37155
14:13:39|0.37177
14:13:40|0.37166
14:13:41|0.37166
14:13:42|0.37153
14:13:43|0.37183
14:13:44|0.37153
14:13:45|0.37198
14:13:46|0.37183
14:13:47|0.37182
14:13:48|0.37167
14:13:49|0.37167
14:13:50|0.37154
14:13:51|0.37213
14:13:52|0.37162
14:13:53|0.37185
14:13:54|0.37188
14:13:55|0.37189
14:13:56|0.37158
14:13:57|0.37214
14:13:58|0.37198
14:13:59|0.37198
14:14:00|0.37186
14:14:01|0.37186
14:14:02|0.37153
14:14:03|0.37164
14:14:04|0.3716
14:14:05|0.3716
14:14:07|0.37227
14:14:08|0.37174
14:14:09|0.3722
14:14:10|0.37201
14:14:11|0.37201
14:14:12|0.37201
14:14:13|0.37178
14:14:14|0.37217
14:14:15|0.37203
14:14:16|0.37173
14:14:17|0.37156
14:14:18|0.37129
14:14:20|0.37153
14:14:21|0.37153
14:14:22|0.37134
14:14:23|0.37113
14:14:24|0.37083
14:14:25|0.37073
14:14:26|0.37084
14:14:27|0.37086
14:14:28|0.371
14:14:29|0.37093
14:14:30|0.37073
14:14:31|0.37021
14:14:32|0.37037
14:14:33|0.37037
14:14:34|0.37055
14:14:35|0.37055
14:14:36|0.37037
14:14:37|0.37059
14:14:38|0.37018
14:14:39|0.37022
14:14:40|0.37051
14:14:41|0.37029
14:14:42|0.37029
14:14:43|0.37053
14:14:44|0.37053
14:14:46|0.37071
14:14:47|0.371
14:14:47|0.37137
14:14:48|0.37101
14:14:49|0.3705
14:14:51|0.3705
14:14:52|0.3713
14:14:52|0.3713
14:14:54|0.37084
14:14:55|0.37084
14:14:55|0.37084
14:14:56|0.3706
14:14:57|0.37071
14:14:59|0.37075
14:15:00|0.37076
14:15:01|0.37085
14:15:02|0.37066
14:15:03|0.37066
14:15:03|0.37065
14:15:04|0.37082
14:15:05|0.37097
14:15:07|0.37097
14:15:08|0.37132
14:15:09|0.37133
14:15:10|0.37096
14:15:11|0.37134
14:15:12|0.37102
14:15:13|0.37134
14:15:14|0.3712
14:15:15|0.37116
14:15:16|0.37112
14:15:17|0.3712
14:15:18|0.37118
14:15:19|0.37158
14:15:20|0.37197
14:15:21|0.37137
14:15:22|0.3714
14:15:23|0.37141
14:15:24|0.37134
14:15:25|0.37137
14:15:26|0.37137
14:15:27|0.37137
14:15:28|0.37136
14:15:29|0.37102
14:15:31|0.3713
14:15:31|0.37128
14:15:32|0.37108
14:15:33|0.37108
14:15:34|0.37108
14:15:35|0.37108
14:15:36|0.3712
14:15:37|0.37113
14:15:38|0.37102
14:15:39|0.37102
14:15:40|0.37102
14:15:41|0.37102
14:15:42|0.37101
14:15:43|0.37101
14:15:44|0.37098
14:15:45|0.37097
14:15:46|0.37093
14:15:47|0.37092
14:15:49|0.37089
14:15:49|0.3709
14:15:50|0.37067
14:15:51|0.37086
14:15:52|0.37089
14:15:53|0.3709
14:15:54|0.37068
14:15:55|0.37068
14:15:56|0.37086
14:15:57|0.37086
14:15:58|0.37068
14:15:59|0.37068
14:16:00|0.37069
14:16:01|0.37088
14:16:02|0.37071
14:16:04|0.37071
14:16:04|0.36987
14:16:05|0.36998
14:16:06|0.37
14:16:08|0.37
14:16:09|0.36974
14:16:10|0.37
14:16:11|0.37
14:16:13|0.36997
14:16:14|0.37
14:16:14|0.36997
14:16:15|0.36995
14:16:17|0.3699
14:16:18|0.3699
14:16:18|0.36962
14:16:20|0.36979
14:16:21|0.36994
14:16:22|0.36992
14:16:23|0.37
14:16:24|0.37
14:16:25|0.36999
14:16:26|0.37126
14:16:27|0.37066
14:16:28|0.37045
14:16:28|0.37043
14:16:30|0.37011
14:16:31|0.37002
14:16:32|0.37002
14:16:33|0.37004
14:16:33|0.37003
14:16:34|0.37007
14:16:35|0.37026
14:16:36|0.37058
14:16:37|0.37049
14:16:39|0.37039
14:16:40|0.37039
14:16:41|0.36997
14:16:42|0.36997
14:16:43|0.37147
14:16:44|0.37128
14:16:45|0.37112
14:16:46|0.37086
14:16:47|0.3707
14:16:48|0.37047
14:16:48|0.37024
14:16:50|0.37028
14:16:50|0.37068
14:16:51|0.37044
14:16:53|0.37044
14:16:54|0.37052
14:16:55|0.37049
14:16:55|0.37045
14:16:57|0.371
14:16:58|0.37061
14:16:58|0.3708
14:17:00|0.37054
14:17:01|0.37054
14:17:01|0.37061
14:17:02|0.3708
14:17:04|0.37047
14:17:04|0.37043
14:17:06|0.37025
14:17:07|0.37025
14:17:08|0.37065
14:17:09|0.37137
14:17:10|0.37107
14:17:11|0.37146
14:17:13|0.37111
14:17:13|0.37111
14:17:15|0.37115
14:17:16|0.37115
14:17:17|0.37143
14:17:18|0.3712
14:17:19|0.37111
14:17:20|0.37142
14:17:21|0.37113
14:17:22|0.37113
14:17:23|0.37117
14:17:24|0.37148
14:17:25|0.37126
14:17:26|0.37149
14:17:27|0.37149
14:17:28|0.37131
14:17:29|0.37209
14:17:29|0.37198
14:17:31|0.37282
14:17:32|0.37292
14:17:33|0.37292
14:17:34|0.37389
14:17:35|0.37328
14:17:36|0.37229
14:17:37|0.37246
14:17:38|0.37297
14:17:39|0.37286
14:17:40|0.37321
14:17:41|0.37325
14:17:42|0.37353
14:17:43|0.37356
14:17:44|0.37419
14:17:45|0.37389
14:17:46|0.37315
14:17:47|0.37332
14:17:48|0.3735
14:17:49|0.37369
14:17:50|0.375
14:17:51|0.37473
14:17:53|0.37454
14:17:53|0.3747
14:17:54|0.37456
14:17:55|0.37475
14:17:56|0.37475
14:17:57|0.37458
14:17:58|0.37568
14:17:59|0.37566
14:18:01|0.37621
14:18:01|0.37637
14:18:02|0.37607
14:18:03|0.37597
14:18:04|0.37672
14:18:06|0.37653
14:18:06|0.37602
14:18:08|0.37627
14:18:09|0.37634
14:18:10|0.37636
14:18:11|0.37662
14:18:13|0.37631
14:18:13|0.37647
14:18:15|0.37699
14:18:16|0.37636
14:18:17|0.37654
14:18:18|0.37583
14:18:19|0.37634
14:18:20|0.3765
14:18:21|0.37649
14:18:22|0.37647
14:18:22|0.37647
14:18:24|0.37649
14:18:24|0.37649
14:18:25|0.37648
14:18:27|0.37648
14:18:27|0.37648
14:18:28|0.37622
14:18:29|0.37607
14:18:30|0.37607
14:18:32|0.37645
14:18:33|0.37604
14:18:33|0.37647
14:18:35|0.37654
14:18:36|0.37675
14:18:37|0.37655
14:18:38|0.37674
14:18:39|0.37726
14:18:40|0.37692
14:18:41|0.37696
14:18:42|0.37737
14:18:43|0.37739
14:18:44|0.37729
14:18:45|0.37776
14:18:45|0.37776
14:18:47|0.37759
14:18:48|0.37758
14:18:49|0.37759
14:18:50|0.37755
14:18:51|0.37757
14:18:52|0.37747
14:18:53|0.37801
14:18:54|0.37785
14:18:55|0.37836
14:18:56|0.37803
14:18:57|0.37811
14:18:58|0.37811
14:18:59|0.37821
14:19:00|0.37866
14:19:01|0.37844
14:19:02|0.37866
14:19:03|0.37865
14:19:05|0.37839
14:19:05|0.37866
14:19:06|0.37843
14:19:07|0.37837
14:19:08|0.37841
14:19:09|0.37811
14:19:11|0.37809
14:19:12|0.37815
14:19:13|0.3779
14:19:14|0.37789
14:19:16|0.37791
14:19:16|0.37756
14:19:18|0.37704
14:19:19|0.37766
14:19:20|0.37708
14:19:21|0.37708
14:19:22|0.37708
14:19:22|0.37708
14:19:24|0.37704
14:19:25|0.37708
14:19:26|0.37704
14:19:27|0.37723
14:19:28|0.37704
14:19:29|0.37704
14:19:30|0.37738
14:19:31|0.37702
14:19:32|0.37734
14:19:33|0.37705
14:19:35|0.37702
14:19:35|0.37703
14:19:36|0.37729
14:19:37|0.3771
14:19:38|0.3771
14:19:39|0.37715
14:19:40|0.37703
14:19:41|0.37704
14:19:42|0.37704
14:19:44|0.37704
14:19:45|0.37735
14:19:46|0.37704
14:19:47|0.37704
14:19:48|0.37704
14:19:49|0.37704
14:19:49|0.37705
14:19:51|0.37726
14:19:52|0.37717
14:19:52|0.37737
14:19:53|0.37703
14:19:55|0.37703
14:19:56|0.37703
14:19:57|0.3762
14:19:58|0.37518
14:19:59|0.37491
14:19:59|0.37454
14:20:01|0.37389
14:20:02|0.37312
14:20:02|0.37346
14:20:04|0.37287
14:20:04|0.37265
14:20:06|0.37254
14:20:06|0.37252
14:20:08|0.37254
14:20:08|0.37272
14:20:10|0.37247
14:20:11|0.37301
14:20:13|0.37327
14:20:13|0.37253
14:20:14|0.37229
14:20:16|0.37251
14:20:17|0.37251
14:20:18|0.37201
14:20:19|0.37172
14:20:20|0.37164
14:20:21|0.37192
14:20:22|0.37073
14:20:23|0.37074
14:20:24|0.37108
14:20:25|0.37074
14:20:26|0.37074
14:20:27|0.37074
14:20:28|0.37036
14:20:29|0.37028
14:20:30|0.37061
14:20:31|0.37046
14:20:32|0.37096
14:20:33|0.37215
14:20:34|0.37192
14:20:35|0.37066
14:20:36|0.37135
14:20:37|0.37168
14:20:38|0.37123
14:20:39|0.37175
14:20:40|0.37112
14:20:41|0.37153
14:20:42|0.37086
14:20:43|0.37088
14:20:44|0.37089
14:20:45|0.37086
14:20:46|0.3708
14:20:47|0.3708
14:20:48|0.37145
14:20:49|0.37137
14:20:50|0.37118
14:20:51|0.3715
14:20:52|0.37119
14:20:53|0.3717
14:20:54|0.37088
14:20:55|0.37089
14:20:56|0.37089
14:20:57|0.37089
14:20:58|0.37087
14:20:59|0.37121
14:21:00|0.36943
14:21:01|0.36972
14:21:02|0.36972
14:21:03|0.3704
14:21:04|0.37026
14:21:05|0.37049
14:21:06|0.37015
14:21:07|0.37049
14:21:08|0.37043
14:21:09|0.37043
14:21:10|0.37049
14:21:11|0.3709
14:21:13|0.37175
14:21:14|0.37154
14:21:15|0.37132
14:21:16|0.37132
14:21:17|0.37175
14:21:18|0.37119
14:21:19|0.37152
14:21:20|0.37091
14:21:21|0.37091
14:21:22|0.37127
14:21:23|0.37127
14:21:24|0.37091
14:21:25|0.37091
14:21:26|0.37092
14:21:27|0.37092
14:21:28|0.37092
14:21:29|0.3712
14:21:31|0.37091
14:21:31|0.3709
14:21:32|0.37056
14:21:33|0.37091
14:21:34|0.37089
14:21:35|0.37056
14:21:36|0.37081
14:21:37|0.37081
14:21:38|0.37081
14:21:39|0.37057
14:21:40|0.37056
14:21:41|0.37065
14:21:42|0.37059
14:21:43|0.37301
14:21:44|0.37336
14:21:45|0.37369
14:21:46|0.37358
14:21:47|0.37394
14:21:48|0.3738
14:21:49|0.37324
14:21:50|0.37332
14:21:51|0.37332
14:21:52|0.37322
14:21:53|0.37302
14:21:54|0.37315
14:21:55|0.37331
14:21:56|0.37367
14:21:57|0.37315
14:21:58|0.3737
14:21:59|0.37428
14:22:00|0.37448
14:22:01|0.37409
14:22:02|0.37476
14:22:03|0.37489
14:22:04|0.375
14:22:05|0.37513
14:22:06|0.37483
14:22:07|0.37604
14:22:08|0.37556
14:22:09|0.37621
14:22:10|0.37561
14:22:11|0.37568
14:22:12|0.37622
14:22:14|0.37645
14:22:15|0.37629
14:22:16|0.37618
14:22:18|0.377
14:22:18|0.37622
14:22:20|0.37665
14:22:20|0.37623
14:22:22|0.37623
14:22:23|0.37655
14:22:24|0.37655
14:22:25|0.376
14:22:25|0.376
14:22:26|0.376
14:22:27|0.37599
14:22:28|0.37577
14:22:30|0.37599
14:22:31|0.37597
14:22:31|0.37598
14:22:32|0.37556
14:22:34|0.3759
14:22:35|0.3759
14:22:35|0.37537
14:22:36|0.37574
14:22:38|0.37433
14:22:38|0.37489
14:22:39|0.37412
14:22:41|0.37397
14:22:41|0.37341
14:22:43|0.37313
14:22:44|0.37291
14:22:45|0.37322
14:22:46|0.37293
14:22:46|0.37297
14:22:48|0.37297
14:22:49|0.37328
14:22:50|0.37293
14:22:51|0.37295
14:22:52|0.3733
14:22:53|0.37315
14:22:54|0.37315
14:22:55|0.37315
14:22:56|0.37302
14:22:57|0.37302
14:22:58|0.37304
14:22:59|0.37379
14:23:00|0.37393
14:23:01|0.37393
14:23:02|0.3742
14:23:03|0.37398
14:23:04|0.37399
14:23:05|0.37364
14:23:06|0.37335
14:23:07|0.37393
14:23:08|0.374
14:23:09|0.37401
14:23:10|0.37389
14:23:11|0.37357
14:23:12|0.374
14:23:13|0.37399
14:23:15|0.37368
14:23:16|0.37346
14:23:17|0.37346
14:23:18|0.37347
14:23:19|0.37576
14:23:20|0.37538
14:23:21|0.37538
14:23:22|0.37546
14:23:23|0.37594
14:23:24|0.37594
14:23:25|0.37525
14:23:26|0.37525
14:23:27|0.37576
14:23:28|0.37574
14:23:29|0.37574
14:23:30|0.37545
14:23:31|0.37538
14:23:32|0.37538
14:23:33|0.37538
14:23:34|0.37566
14:23:35|0.37566
14:23:36|0.37617
14:23:37|0.37624
14:23:38|0.376
14:23:39|0.37613
14:23:40|0.37579
14:23:41|0.37579
14:23:42|0.37579
14:23:43|0.3755
14:23:44|0.37538
14:23:45|0.37569
14:23:46|0.37522
14:23:47|0.37527
14:23:48|0.37466
14:23:49|0.37464
14:23:50|0.37445
14:23:51|0.37462
14:23:52|0.37415
14:23:54|0.37398
14:23:54|0.37361
14:23:55|0.37352
14:23:56|0.37351
14:23:57|0.37499
14:23:59|0.37432
14:23:59|0.37432
14:24:00|0.37433
14:24:02|0.37441
14:24:02|0.37441
14:24:03|0.37432
14:24:04|0.37455
14:24:05|0.37432
14:24:06|0.37434
14:24:07|0.37399
14:24:08|0.374
14:24:09|0.37455
14:24:10|0.37416
14:24:11|0.37416
14:24:12|0.37428
14:24:13|0.37385
14:24:14|0.37386
14:24:16|0.37386
14:24:17|0.37358
14:24:18|0.37368
14:24:19|0.37395
14:24:20|0.37368
14:24:21|0.37315
14:24:22|0.37315
14:24:23|0.37347
14:24:24|0.37294
14:24:25|0.37307
14:24:27|0.37305
14:24:28|0.37305
14:24:28|0.37305
14:24:29|0.37299
14:24:30|0.37295
14:24:31|0.3729
14:24:33|0.37289
14:24:34|0.37289
14:24:35|0.37232
14:24:36|0.37275
14:24:37|0.37246
14:24:38|0.37244
14:24:39|0.3724
14:24:40|0.37214
14:24:41|0.37215
14:24:41|0.37198
14:24:43|0.37199
14:24:44|0.37195
14:24:45|0.37314
14:24:46|0.3733
14:24:47|0.3733
14:24:48|0.37274
14:24:49|0.37263
14:24:50|0.37234
14:24:51|0.37201
14:24:52|0.37201
14:24:53|0.37207
14:24:54|0.37207
14:24:55|0.37205
14:24:56|0.37204
14:24:57|0.37207
14:24:58|0.37207
14:24:59|0.37207
14:25:00|0.37204
14:25:01|0.37188
14:25:02|0.37188
14:25:03|0.37186
14:25:04|0.37185
14:25:05|0.37154
14:25:06|0.37214
14:25:07|0.37189
14:25:08|0.37188
14:25:09|0.37164
14:25:10|0.37164
14:25:11|0.3713
14:25:12|0.3715
14:25:13|0.3722
14:25:14|0.37277
14:25:15|0.37238
14:25:16|0.37269
14:25:18|0.37234
14:25:18|0.37285
14:25:20|0.37194
14:25:20|0.37267
14:25:21|0.37246
14:25:22|0.37238
14:25:23|0.37189
14:25:25|0.3723
14:25:26|0.3723
14:25:27|0.37264
14:25:27|0.37264
14:25:29|0.37216
14:25:30|0.37252
14:25:31|0.37201
14:25:32|0.372
14:25:33|0.37234
14:25:34|0.37234
14:25:35|0.37232
14:25:36|0.37232
14:25:37|0.37232
14:25:38|0.372
14:25:39|0.37195
14:25:40|0.37195
14:25:41|0.37239
14:25:42|0.3719
14:25:43|0.3719
14:25:44|0.37194
14:25:45|0.37194
14:25:46|0.37194
14:25:47|0.37223
14:25:48|0.37277
14:25:49|0.37224
14:25:50|0.37223
14:25:51|0.37223
14:25:52|0.372
14:25:54|0.372
14:25:54|0.37246
14:25:55|0.37246
14:25:56|0.37244
14:25:57|0.37244
14:25:58|0.372
14:25:59|0.37203
14:26:00|0.37094
14:26:01|0.37129
14:26:02|0.37078
14:26:03|0.37076
14:26:04|0.37076
14:26:05|0.37121
14:26:06|0.3708
14:26:07|0.37117
14:26:08|0.37117
14:26:09|0.37105
14:26:10|0.37082
14:26:12|0.37038
14:26:12|0.37075
14:26:13|0.37075
14:26:14|0.37103
14:26:15|0.37166
14:26:16|0.37134
14:26:18|0.37069
14:26:19|0.37081
14:26:20|0.37056
14:26:22|0.37081
14:26:22|0.37086
14:26:23|0.37086
14:26:25|0.37113
14:26:26|0.37113
14:26:27|0.37097
14:26:28|0.37097
14:26:28|0.37091
14:26:30|0.37091
14:26:30|0.37097
14:26:32|0.37076
14:26:32|0.37076
14:26:33|0.37091
14:26:35|0.37054
14:26:35|0.3703
14:26:37|0.37032
14:26:37|0.3705
14:26:38|0.37074
14:26:40|0.37071
14:26:40|0.3706
14:26:41|0.3706
14:26:43|0.37035
14:26:44|0.37035
14:26:44|0.37023
14:26:46|0.37009
14:26:47|0.37006
14:26:48|0.36963
14:26:48|0.36962
14:26:50|0.36958
14:26:50|0.36952
14:26:51|0.36963
14:26:52|0.37014
14:26:54|0.36974
14:26:54|0.36938
14:26:55|0.36985
14:26:56|0.36945
14:26:57|0.36945
14:26:59|0.36944
14:26:59|0.36944
14:27:01|0.37045
14:27:01|0.37036
14:27:03|0.37091
14:27:03|0.37089
14:27:04|0.37066
14:27:06|0.37005
14:27:07|0.37089
14:27:08|0.37084
14:27:08|0.37032
14:27:10|0.37032
14:27:10|0.37032
14:27:11|0.37033
14:27:12|0.37052
14:27:13|0.37048
14:27:14|0.37027
14:27:15|0.37024
14:27:16|0.3708
14:27:17|0.37033
14:27:19|0.37035
14:27:20|0.37075
14:27:21|0.37017
14:27:22|0.37017
14:27:23|0.37
14:27:25|0.36974
14:27:26|0.36945
14:27:27|0.36943
14:27:28|0.36943
14:27:28|0.36946
14:27:30|0.36946
14:27:31|0.36946
14:27:31|0.36976
14:27:33|0.36945
14:27:34|0.36945
14:27:35|0.36977
14:27:36|0.36949
14:27:37|0.36949
14:27:37|0.36949
14:27:39|0.36951
14:27:40|0.36942
14:27:41|0.36942
14:27:42|0.36901
14:27:42|0.36987
14:27:44|0.36933
14:27:45|0.36968
14:27:46|0.36965
14:27:47|0.36963
14:27:47|0.36969
14:27:49|0.36969
14:27:50|0.36966
14:27:51|0.36961
14:27:51|0.36959
14:27:53|0.3697
14:27:53|0.36967
14:27:54|0.36961
14:27:56|0.36958
14:27:57|0.36956
14:27:58|0.36952
14:27:59|0.36912
14:28:00|0.36949
14:28:01|0.369
14:28:02|0.36949
14:28:03|0.36949
14:28:03|0.36945
14:28:05|0.36901
14:28:05|0.36934
14:28:07|0.36934
14:28:08|0.36935
14:28:09|0.36952
14:28:09|0.36904
14:28:11|0.36904
14:28:12|0.36937
14:28:12|0.36935
14:28:14|0.36901
14:28:14|0.36901
14:28:15|0.36875
14:28:17|0.36875
14:28:17|0.36839
14:28:18|0.36839
14:28:19|0.36864
14:28:20|0.36864
14:28:21|0.36839
14:28:23|0.36839
14:28:23|0.36839
14:28:25|0.36991
14:28:26|0.36991
14:28:27|0.36931
14:28:28|0.36931
14:28:29|0.36931
14:28:30|0.36856
14:28:31|0.3684
14:28:32|0.36885
14:28:33|0.36885
14:28:34|0.36826
14:28:36|0.36826
14:28:36|0.36825
14:28:37|0.36833
14:28:38|0.36908
14:28:40|0.36852
14:28:40|0.36852
14:28:41|0.36853
14:28:43|0.36843
14:28:43|0.36843
14:28:44|0.36849
14:28:46|0.36833
14:28:47|0.36849
14:28:48|0.36827
14:28:48|0.36849
14:28:50|0.36843
14:28:50|0.36849
14:28:52|0.36826
14:28:52|0.36849
14:28:53|0.36826
14:28:54|0.36826
14:28:55|0.3685
14:28:56|0.36849
14:28:58|0.3692
14:28:58|0.369
14:29:00|0.3687
14:29:00|0.36851
14:29:01|0.36823
14:29:03|0.36956
14:29:03|0.37
14:29:04|0.36947
14:29:05|0.36953
14:29:06|0.36924
14:29:08|0.36925
14:29:09|0.36925
14:29:09|0.36925
14:29:11|0.36914
14:29:11|0.36914
14:29:12|0.36914
14:29:13|0.36914
14:29:15|0.36914
14:29:15|0.36914
14:29:16|0.36914
14:29:18|0.36914
14:29:19|0.36914
14:29:20|0.36958
14:29:21|0.36958
14:29:22|0.37034
14:29:23|0.37101
14:29:24|0.37095
14:29:25|0.37005
14:29:26|0.37028
14:29:27|0.37087
14:29:28|0.37065
14:29:29|0.37029
14:29:30|0.37029
14:29:31|0.37038
14:29:32|0.37064
14:29:33|0.37028
14:29:34|0.37025
14:29:35|0.36989
14:29:36|0.36989
14:29:37|0.37084
14:29:38|0.37102
14:29:39|0.37141
14:29:40|0.37188
14:29:41|0.37133
14:29:42|0.37124
14:29:43|0.37111
14:29:44|0.37158
14:29:45|0.37152
14:29:46|0.37064
14:29:47|0.3709
14:29:48|0.3705
14:29:49|0.37146
14:29:50|0.37108
14:29:51|0.37115
14:29:52|0.37141
14:29:53|0.37141
14:29:54|0.37119
14:29:55|0.371
14:29:56|0.37064
14:29:57|0.37064
14:29:58|0.37067
14:29:59|0.37067
14:30:00|0.37067
14:30:01|0.37065
14:30:02|0.37065
14:30:03|0.37064
14:30:04|0.36962
14:30:05|0.3701
14:30:06|0.36998
14:30:07|0.36931
14:30:08|0.36931
14:30:09|0.36974
14:30:10|0.36974
14:30:11|0.36949
14:30:12|0.36949
14:30:13|0.3697
14:30:14|0.36971
14:30:15|0.36947
14:30:16|0.36931
14:30:17|0.36915
14:30:18|0.36875
14:30:19|0.36912
14:30:20|0.36912
14:30:21|0.36875
14:30:22|0.36875
14:30:24|0.36863
14:30:25|0.36898
14:30:26|0.36872
14:30:27|0.3691
14:30:28|0.3691
14:30:29|0.36988
14:30:30|0.37001
14:30:31|0.36992
14:30:32|0.36992
14:30:33|0.36971
14:30:34|0.36991
14:30:35|0.36968
14:30:36|0.36968
14:30:37|0.36942
14:30:38|0.36967
14:30:39|0.36925
14:30:39|0.36909
14:30:40|0.36909
14:30:42|0.37048
14:30:43|0.37048
14:30:44|0.37046
14:30:45|0.37031
14:30:46|0.36979
14:30:46|0.36979
14:30:48|0.36979
14:30:49|0.36979
14:30:49|0.37014
14:30:51|0.36963
14:30:52|0.36971
14:30:52|0.36971
14:30:54|0.3699
14:30:54|0.36922
14:30:55|0.36922
14:30:56|0.36922
14:30:58|0.36922
14:30:58|0.36943
14:31:00|0.36907
14:31:01|0.36905
14:31:02|0.36939
14:31:03|0.3691
14:31:04|0.3691
14:31:05|0.36922
14:31:06|0.36981
14:31:07|0.36965
14:31:08|0.36965
14:31:09|0.36996
14:31:10|0.36994
14:31:11|0.36974
14:31:12|0.36974
14:31:12|0.36983
14:31:13|0.37
14:31:15|0.3698
14:31:16|0.36945
14:31:17|0.37011
14:31:18|0.37034
14:31:19|0.36999
14:31:20|0.36999
14:31:21|0.37013
14:31:22|0.37013
14:31:24|0.36994
14:31:25|0.36987
14:31:26|0.36977
14:31:27|0.36977
14:31:28|0.37014
14:31:29|0.36977
14:31:30|0.36977
14:31:31|0.36982
14:31:32|0.36982
14:31:33|0.36986
14:31:34|0.36986
14:31:36|0.36963
14:31:36|0.36976
14:31:37|0.36954
14:31:38|0.36976
14:31:39|0.36954
14:31:40|0.36954
14:31:41|0.36953
14:31:42|0.37
14:31:43|0.36957
14:31:44|0.36956
14:31:45|0.36954
14:31:46|0.36975
14:31:47|0.36953
14:31:48|0.36974
14:31:50|0.36953
14:31:51|0.36975
14:31:51|0.36972
14:31:52|0.36972
14:31:53|0.36977
14:31:54|0.36999
14:31:56|0.36977
14:31:56|0.36977
14:31:57|0.36979
14:31:59|0.36979
14:31:59|0.36972
14:32:01|0.36972
14:32:01|0.36952
14:32:03|0.36952
14:32:04|0.36952
14:32:04|0.36964
14:32:06|0.36964
14:32:07|0.36942
14:32:08|0.36942
14:32:09|0.36942
14:32:09|0.36942
14:32:11|0.36865
14:32:12|0.369
14:32:12|0.36816
14:32:14|0.36832
14:32:15|0.36832
14:32:16|0.3675
14:32:17|0.36729
14:32:17|0.36695
14:32:19|0.36715
14:32:19|0.36715
14:32:21|0.36697
14:32:21|0.36724
14:32:23|0.36715
14:32:24|0.36715
14:32:25|0.36668
14:32:27|0.36701
14:32:28|0.36693
14:32:28|0.36691
14:32:29|0.3667
14:32:31|0.3667
14:32:31|0.3667
14:32:33|0.36662
14:32:34|0.36724
14:32:35|0.36871
14:32:36|0.36911
14:32:37|0.36868
14:32:38|0.3684
14:32:39|0.36823
14:32:40|0.36822
14:32:41|0.36863
14:32:41|0.36863
14:32:43|0.36841
14:32:44|0.36841
14:32:45|0.36864
14:32:46|0.36846
14:32:47|0.36858
14:32:48|0.3684
14:32:49|0.368
14:32:50|0.368
14:32:51|0.36794
14:32:52|0.36868
14:32:53|0.36826
14:32:54|0.36826
14:32:55|0.36829
14:32:56|0.36829
14:32:57|0.36808
14:32:58|0.36807
14:33:00|0.36777
14:33:00|0.36777
14:33:02|0.3681
14:33:02|0.36806
14:33:03|0.36774
14:33:04|0.3677
14:33:05|0.3677
14:33:06|0.36769
14:33:08|0.36764
14:33:08|0.36791
14:33:09|0.36864
14:33:10|0.36818
14:33:12|0.36828
14:33:12|0.36805
14:33:14|0.36848
14:33:14|0.36863
14:33:15|0.36873
14:33:16|0.36873
14:33:18|0.36837
14:33:19|0.36857
14:33:19|0.36831
14:33:20|0.36831
14:33:21|0.36786
14:33:22|0.36786
14:33:24|0.36765
14:33:25|0.3676
14:33:26|0.3676
14:33:27|0.36761
14:33:28|0.36782
14:33:29|0.3676
14:33:31|0.3676
14:33:32|0.3676
14:33:33|0.36761
14:33:34|0.36761
14:33:35|0.36782
14:33:36|0.36782
14:33:37|0.36782
14:33:38|0.3676
14:33:39|0.3676
14:33:40|0.36764
14:33:41|0.36764
14:33:42|0.36782
14:33:43|0.3677
14:33:44|0.3677
14:33:45|0.36782
14:33:46|0.36702
14:33:47|0.36739
14:33:48|0.36703
14:33:49|0.36703
14:33:50|0.36722
14:33:51|0.36723
14:33:52|0.36723
14:33:53|0.36723
14:33:54|0.36723
14:33:55|0.36772
14:33:56|0.36847
14:33:57|0.36826
14:33:58|0.3683
14:33:59|0.3683
14:34:00|0.3683
14:34:01|0.36835
14:34:02|0.36835
14:34:03|0.36835
14:34:04|0.36871
14:34:05|0.36896
14:34:06|0.36827
14:34:07|0.36827
14:34:08|0.36807
14:34:09|0.36845
14:34:10|0.36845
14:34:11|0.36809
14:34:12|0.36809
14:34:13|0.36814
14:34:14|0.36808
14:34:15|0.36808
14:34:16|0.36845
14:34:17|0.3681
14:34:18|0.3681
14:34:19|0.3681
14:34:20|0.36803
14:34:21|0.36803
14:34:22|0.36803
14:34:23|0.36803
14:34:24|0.3681
14:34:26|0.36832
14:34:27|0.36852
14:34:28|0.36898
14:34:29|0.36899
14:34:30|0.36899
14:34:31|0.369
14:34:32|0.369
14:34:33|0.36899
14:34:34|0.36899
14:34:35|0.36899
14:34:36|0.36899
14:34:37|0.36899
14:34:38|0.36855
14:34:39|0.36872
14:34:40|0.3687
14:34:41|0.36837
14:34:42|0.36898
14:34:43|0.36899
14:34:44|0.36899
14:34:45|0.36898
14:34:46|0.36898
14:34:47|0.36899
14:34:48|0.36961
14:34:49|0.36924
14:34:50|0.36924
14:34:51|0.36924
14:34:52|0.36956
14:34:53|0.36957
14:34:54|0.36925
14:34:55|0.36925
14:34:56|0.36886
14:34:57|0.36925
14:34:58|0.36926
14:34:59|0.36926
14:35:00|0.36904
14:35:01|0.36904
14:35:02|0.36909
14:35:03|0.36909
14:35:04|0.36909
14:35:05|0.36948
14:35:06|0.36948
14:35:07|0.36948
14:35:08|0.36944
14:35:09|0.36881
14:35:10|0.3684
14:35:11|0.3684
14:35:12|0.3684
14:35:13|0.3684
14:35:14|0.36839
14:35:15|0.36839
14:35:16|0.36879
14:35:17|0.36879
14:35:18|0.36909
14:35:19|0.36909
14:35:20|0.36879
14:35:21|0.36951
14:35:22|0.36906
14:35:23|0.36888
14:35:24|0.36906
14:35:26|0.36906
14:35:27|0.36906
14:35:28|0.36908
14:35:29|0.36908
14:35:30|0.3686
14:35:31|0.36895
14:35:32|0.36868
14:35:33|0.36868
14:35:34|0.36879
14:35:35|0.36879
14:35:36|0.36879
14:35:38|0.36879
14:35:38|0.36879
14:35:39|0.369
14:35:40|0.369
14:35:42|0.36839
14:35:43|0.36839
14:35:43|0.36825
14:35:45|0.36843
14:35:45|0.36821
14:35:47|0.36802
14:35:48|0.36789
14:35:48|0.3679
14:35:50|0.36791
14:35:51|0.3671
14:35:52|0.3673
14:35:53|0.3673
14:35:54|0.3673
14:35:55|0.36762
14:35:56|0.36732
14:35:57|0.3676
14:35:58|0.36756
14:35:59|0.36855
14:36:00|0.36773
14:36:01|0.36773
14:36:02|0.36773
14:36:03|0.36748
14:36:04|0.36748
14:36:05|0.36722
14:36:06|0.36722
14:36:07|0.36722
14:36:08|0.36722
14:36:09|0.36724
14:36:10|0.36724
14:36:11|0.36765
14:36:12|0.36765
14:36:13|0.36765
14:36:14|0.36765
14:36:15|0.36765
14:36:16|0.36751
14:36:17|0.36763
14:36:18|0.36763
14:36:19|0.36763
14:36:20|0.36717
14:36:21|0.36797
14:36:22|0.36797
14:36:23|0.36797
14:36:24|0.36765
14:36:25|0.36722
14:36:26|0.36751
14:36:28|0.36731
14:36:28|0.36731
14:36:29|0.36731
14:36:30|0.36734
14:36:32|0.36735
14:36:33|0.36825
14:36:34|0.36737
14:36:35|0.36737
14:36:36|0.36737
14:36:36|0.36737
14:36:38|0.36737
14:36:38|0.36737
14:36:40|0.36737
14:36:40|0.36738
14:36:41|0.36738
14:36:43|0.36738
14:36:43|0.36738
14:36:44|0.36738
14:36:45|0.36738
14:36:47|0.36757
14:36:47|0.36756
14:36:49|0.36746
14:36:49|0.36697
14:36:51|0.36697
14:36:51|0.3668
14:36:53|0.3668
14:36:54|0.36709
14:36:55|0.36706
14:36:56|0.36658
14:36:57|0.36699
14:36:58|0.36699
14:36:59|0.36654
14:37:00|0.36654
14:37:01|0.36654
14:37:02|0.36654
14:37:03|0.36654
14:37:04|0.36654
14:37:05|0.36654
14:37:06|0.36654
14:37:07|0.36679
14:37:08|0.36654
14:37:09|0.36675
14:37:10|0.3665
14:37:11|0.36654
14:37:12|0.36643
14:37:13|0.36643
14:37:14|0.36669
14:37:15|0.36643
14:37:16|0.36643
14:37:17|0.36643
14:37:18|0.36669
14:37:19|0.36643
14:37:20|0.36642
14:37:21|0.36642
14:37:23|0.36642
14:37:23|0.36642
14:37:24|0.36642
14:37:25|0.36642
14:37:27|0.36642
14:37:27|0.36642
14:37:29|0.36642
14:37:30|0.36642
14:37:31|0.36644
14:37:32|0.36644
14:37:33|0.36644
14:37:34|0.36644
14:37:35|0.36644
14:37:37|0.36613
14:37:38|0.36599
14:37:39|0.36627
14:37:40|0.36627
14:37:40|0.366
14:37:42|0.3662
14:37:43|0.3662
14:37:44|0.36613
14:37:45|0.36613
14:37:46|0.36649
14:37:47|0.36649
14:37:48|0.36647
14:37:49|0.36615
14:37:50|0.36638
14:37:50|0.36638
14:37:51|0.36638
14:37:53|0.36638
14:37:54|0.36636
14:37:55|0.36521
14:37:56|0.36521
14:37:57|0.36529
14:37:58|0.36528
14:37:59|0.36536
14:37:59|0.36536
14:38:01|0.36527
14:38:02|0.36524
14:38:03|0.36524
14:38:04|0.36521
14:38:05|0.36521
14:38:06|0.36521
14:38:07|0.36521
14:38:08|0.366
14:38:08|0.36636
14:38:09|0.3668
14:38:11|0.36684
14:38:11|0.36719
14:38:12|0.36644
14:38:13|0.36704
14:38:15|0.36713
14:38:16|0.36714
14:38:17|0.36683
14:38:18|0.36646
14:38:19|0.3665
14:38:20|0.3665
14:38:21|0.36637
14:38:22|0.3665
14:38:23|0.36655
14:38:23|0.36644
14:38:25|0.36653
14:38:26|0.36653
14:38:26|0.36625
14:38:28|0.36625
14:38:29|0.36629
14:38:31|0.36654
14:38:31|0.36653
14:38:32|0.36656
14:38:33|0.36641
14:38:34|0.36641
14:38:35|0.36649
14:38:36|0.36649
14:38:38|0.36649
14:38:39|0.3666
14:38:39|0.3666
14:38:41|0.36626
14:38:42|0.3661
14:38:42|0.3661
14:38:44|0.36611
14:38:45|0.36616
14:38:46|0.36601
14:38:47|0.3666
14:38:48|0.36649
14:38:48|0.36649
14:38:50|0.36648
14:38:50|0.36669
14:38:52|0.36669
14:38:53|0.3667
14:38:54|0.36648
14:38:55|0.36648
14:38:56|0.36648
14:38:57|0.36648
14:38:58|0.36661
14:38:59|0.36661
14:39:00|0.36661
14:39:01|0.36661
14:39:02|0.36661
14:39:04|0.36661
14:39:04|0.36661
14:39:05|0.36649
14:39:06|0.36682
14:39:07|0.36682
14:39:08|0.3667
14:39:09|0.3667
14:39:10|0.3667
14:39:11|0.3667
14:39:12|0.3667
14:39:13|0.3668
14:39:14|0.36658
14:39:15|0.36658
14:39:16|0.36648
14:39:17|0.3667
14:39:18|0.3667
14:39:19|0.36648
14:39:20|0.36648
14:39:21|0.36648
14:39:22|0.36648
14:39:23|0.36648
14:39:24|0.36669
14:39:25|0.36648
14:39:26|0.3665
14:39:27|0.3665
14:39:29|0.3665
14:39:30|0.3665
14:39:31|0.3666
14:39:32|0.3666
14:39:33|0.36613
14:39:34|0.36613
14:39:35|0.36626
14:39:36|0.36626
14:39:37|0.36637
14:39:38|0.36637
14:39:39|0.36637
14:39:40|0.36637
14:39:41|0.36637
14:39:42|0.36637
14:39:43|0.36637
14:39:44|0.36624
14:39:45|0.3665
14:39:45|0.3665
14:39:47|0.3665
14:39:48|0.3665
14:39:49|0.3665
14:39:50|0.3665
14:39:51|0.36643
14:39:52|0.36643
14:39:52|0.36643
14:39:54|0.36643
14:39:55|0.36643
14:39:56|0.36643
14:39:57|0.36642
14:39:58|0.36642
14:39:59|0.36642
14:40:00|0.36642
14:40:01|0.36643
14:40:01|0.36645
14:40:02|0.36663
14:40:04|0.36663
14:40:05|0.36663
14:40:06|0.36663
14:40:06|0.36651
14:40:08|0.36651
14:40:09|0.3665
14:40:10|0.3665
14:40:11|0.36643
14:40:11|0.36643
14:40:13|0.36643
14:40:13|0.36643
14:40:15|0.36643
14:40:16|0.36663
14:40:17|0.36687
14:40:17|0.36687
14:40:19|0.36665
14:40:19|0.36665
14:40:21|0.36663
14:40:21|0.36642
14:40:23|0.36678
14:40:23|0.36678
14:40:24|0.36678
14:40:26|0.36666
14:40:27|0.36658
14:40:27|0.36658
14:40:29|0.36665
14:40:30|0.36665
14:40:32|0.36665
14:40:33|0.36583
14:40:34|0.36582
14:40:35|0.36621
14:40:36|0.366
14:40:37|0.36609
14:40:38|0.36609
14:40:40|0.36642
14:40:40|0.3666
14:40:41|0.3666
14:40:42|0.3667
14:40:43|0.36642
14:40:44|0.36642
14:40:46|0.3665
14:40:47|0.3665
14:40:48|0.36644
14:40:48|0.36668
14:40:50|0.36668
14:40:50|0.36668
14:40:52|0.36649
14:40:52|0.36649
14:40:54|0.36649
14:40:54|0.36649
14:40:55|0.36649
14:40:57|0.36649
14:40:57|0.36642
14:40:59|0.36642
14:41:00|0.3666
14:41:00|0.36661
14:41:02|0.36664
14:41:03|0.36663
14:41:04|0.36663
14:41:04|0.36663
14:41:06|0.36664
14:41:07|0.36664
14:41:08|0.36664
14:41:08|0.36664
14:41:10|0.36664
14:41:10|0.36649
14:41:12|0.36668
14:41:13|0.36668
14:41:14|0.36668
14:41:14|0.36668
14:41:16|0.36663
14:41:17|0.36663
14:41:18|0.36663
14:41:19|0.36663
14:41:20|0.36663
14:41:21|0.36663
14:41:22|0.36663
14:41:23|0.3668
14:41:24|0.36697
14:41:25|0.36699
14:41:26|0.36699
14:41:27|0.36699
14:41:28|0.36699
14:41:29|0.36699
14:41:30|0.36699
14:41:31|0.36699
14:41:32|0.36679
14:41:34|0.36679
14:41:34|0.3668
14:41:36|0.3668
14:41:37|0.3668
14:41:37|0.3668
14:41:39|0.36655
14:41:40|0.36655
14:41:41|0.36655
14:41:42|0.36655
14:41:43|0.36655
14:41:44|0.36656
14:41:45|0.36699
14:41:46|0.36699
14:41:47|0.36699
14:41:48|0.36678
14:41:49|0.36678
14:41:50|0.3668
14:41:51|0.36699
14:41:52|0.36699
14:41:53|0.36699
14:41:54|0.36699
14:41:55|0.36679
14:41:56|0.36679
14:41:58|0.36679
14:41:58|0.36699
14:41:59|0.36677
14:42:00|0.36677
14:42:01|0.36677
14:42:02|0.36699
14:42:03|0.36787
14:42:04|0.36782
14:42:05|0.36823
14:42:06|0.36781
14:42:07|0.36781
14:42:08|0.36781
14:42:09|0.36787
14:42:10|0.36787
14:42:11|0.36771
14:42:12|0.36807
14:42:13|0.36807
14:42:15|0.36772
14:42:15|0.36772
14:42:16|0.36793
14:42:17|0.36793
14:42:18|0.36777
14:42:19|0.36777
14:42:20|0.36777
14:42:21|0.36777
14:42:22|0.36755
14:42:23|0.36764
14:42:24|0.36764
14:42:26|0.36789
14:42:26|0.36789
14:42:27|0.36789
14:42:28|0.36789
14:42:29|0.36789
14:42:31|0.36834
14:42:32|0.36814
14:42:32|0.36814
14:42:34|0.36814
14:42:35|0.36814
14:42:37|0.36814
14:42:37|0.36814
14:42:38|0.36814
14:42:39|0.36746
14:42:40|0.36746
14:42:41|0.36746
14:42:42|0.36746
14:42:43|0.36794
14:42:44|0.36775
14:42:45|0.36775
14:42:46|0.36775
14:42:47|0.36794
14:42:48|0.36794
14:42:49|0.36794
14:42:50|0.36794
14:42:51|0.36799
14:42:52|0.36796
14:42:53|0.36833
14:42:54|0.36833
14:42:55|0.36833
14:42:56|0.36833
14:42:57|0.36834
14:42:58|0.36834
14:42:59|0.36834
14:43:00|0.36834
14:43:01|0.36833
14:43:02|0.36833
14:43:04|0.36833
14:43:04|0.36865
14:43:05|0.36865
14:43:07|0.36865
14:43:08|0.36865
14:43:09|0.36865
14:43:10|0.36865
14:43:11|0.36865
14:43:12|0.36865
14:43:13|0.36865
14:43:14|0.36844
14:43:15|0.36844
14:43:16|0.36844
14:43:17|0.36844
14:43:18|0.36869
14:43:19|0.36907
14:43:20|0.36911
14:43:21|0.36922
14:43:22|0.36901
14:43:23|0.369
14:43:24|0.36929
14:43:25|0.36929
14:43:26|0.36929
14:43:27|0.36908
14:43:28|0.36907
14:43:29|0.36928
14:43:30|0.36908
14:43:31|0.36928
14:43:33|0.36908
14:43:34|0.36908
14:43:35|0.36908
14:43:35|0.36959
14:43:37|0.36959
14:43:38|0.36935
14:43:39|0.36927
14:43:39|0.36915
14:43:40|0.36913
14:43:42|0.36913
14:43:42|0.36908
14:43:43|0.36908
14:43:45|0.36908
14:43:45|0.36908
14:43:46|0.36943
14:43:48|0.36943
14:43:48|0.36911
14:43:50|0.36911
14:43:51|0.36911
14:43:51|0.36911
14:43:53|0.36913
14:43:54|0.36957
14:43:55|0.36957
14:43:55|0.36957
14:43:57|0.36957
14:43:58|0.36957
14:43:59|0.36957
14:44:00|0.36957
14:44:01|0.36956
14:44:02|0.36956
14:44:02|0.36956
14:44:04|0.36956
14:44:04|0.36956
14:44:06|0.36956
14:44:06|0.36956
14:44:08|0.36956
14:44:09|0.36968
14:44:10|0.36968
14:44:11|0.36968
14:44:12|0.36943
14:44:14|0.36943
14:44:14|0.36936
14:44:15|0.36915
14:44:16|0.36915
14:44:17|0.36915
14:44:18|0.36936
14:44:19|0.36936
14:44:20|0.36883
14:44:21|0.3688
14:44:22|0.3688
14:44:23|0.369
14:44:24|0.3688
14:44:25|0.36836
14:44:27|0.36834
14:44:28|0.36834
14:44:28|0.36834
14:44:29|0.36855
14:44:30|0.36855
14:44:31|0.36856
14:44:33|0.36834
14:44:34|0.36834
14:44:35|0.36834
14:44:36|0.36834
14:44:37|0.36834
14:44:38|0.36834
14:44:39|0.36834
14:44:41|0.36836
14:44:41|0.36836
14:44:42|0.36836
14:44:43|0.3685
14:44:44|0.3685
14:44:45|0.3685
14:44:46|0.3685
14:44:47|0.36872
14:44:48|0.36854
14:44:49|0.3685
14:44:50|0.3685
14:44:51|0.36908
14:44:52|0.36908
14:44:53|0.36863
14:44:54|0.36898
14:44:55|0.36869
14:44:56|0.36869
14:44:57|0.36869
14:44:58|0.36875
14:44:59|0.36875
14:45:00|0.36875
14:45:01|0.36875
14:45:02|0.36875
14:45:03|0.36898
14:45:04|0.36898
14:45:05|0.36898
14:45:06|0.36901
14:45:07|0.369
14:45:08|0.36866
14:45:09|0.36868
14:45:10|0.36892
14:45:11|0.36892
14:45:12|0.36893
14:45:13|0.36916
14:45:14|0.36916
14:45:15|0.36916
14:45:16|0.36918
14:45:17|0.36918
14:45:18|0.36918
14:45:19|0.36937
14:45:20|0.36937
14:45:21|0.36938
14:45:22|0.36938
14:45:23|0.36908
14:45:24|0.36909
14:45:25|0.36909
14:45:26|0.36949
14:45:27|0.36949
14:45:28|0.36977
14:45:29|0.36904
14:45:30|0.36901
14:45:31|0.36901
14:45:33|0.36908
14:45:34|0.36908
14:45:35|0.36894
14:45:36|0.36941
14:45:37|0.36941
14:45:38|0.36941
14:45:39|0.36947
14:45:40|0.36947
14:45:41|0.36947
14:45:42|0.36874
14:45:43|0.36874
14:45:44|0.36874
14:45:45|0.3689
14:45:46|0.3689
14:45:47|0.36889
14:45:48|0.36874
14:45:49|0.36874
14:45:50|0.36874
14:45:51|0.36874
14:45:52|0.36874
14:45:53|0.369
14:45:55|0.36877
14:45:55|0.36903
14:45:57|0.36903
14:45:57|0.36868
14:45:58|0.36868
14:45:59|0.36912
14:46:00|0.36882
14:46:01|0.36882
14:46:02|0.36882
14:46:03|0.36882
14:46:05|0.36882
14:46:05|0.36868
14:46:06|0.36868
14:46:07|0.36864
14:46:08|0.36864
14:46:10|0.36864
14:46:10|0.36864
14:46:11|0.36864
14:46:12|0.36864
14:46:14|0.36864
14:46:14|0.36864
14:46:15|0.3686
14:46:17|0.36851
14:46:17|0.36852
14:46:18|0.36852
14:46:20|0.36852
14:46:20|0.3686
14:46:21|0.36864
14:46:23|0.3686
14:46:23|0.3686
14:46:24|0.36868
14:46:25|0.36868
14:46:26|0.36894
14:46:27|0.36894
14:46:28|0.36894
14:46:29|0.36894
14:46:30|0.36859
14:46:31|0.36859
14:46:32|0.36859
14:46:34|0.36859
14:46:35|0.36859
14:46:36|0.36859
14:46:38|0.36885
14:46:38|0.36885
14:46:39|0.36885
14:46:40|0.36885
14:46:42|0.36885
14:46:42|0.36885
14:46:43|0.36851
14:46:45|0.36851
14:46:45|0.36851
14:46:47|0.36851
14:46:48|0.36851
14:46:48|0.36851
14:46:50|0.36851
14:46:51|0.36851
14:46:52|0.36851
14:46:53|0.36807
14:46:54|0.36805
14:46:54|0.36805
14:46:55|0.36805
14:46:57|0.36805
14:46:58|0.36805
14:46:59|0.36805
14:47:00|0.36805
14:47:01|0.36805
14:47:02|0.36822
14:47:02|0.36802
14:47:04|0.36772
14:47:05|0.368
14:47:06|0.368
14:47:07|0.3682
14:47:08|0.3678
14:47:09|0.3678
14:47:10|0.3678
14:47:11|0.36846
14:47:12|0.36846
14:47:13|0.36814
14:47:14|0.36814
14:47:15|0.36815
14:47:16|0.36815
14:47:17|0.36815
14:47:18|0.36815
14:47:19|0.36787
14:47:20|0.36788
14:47:21|0.36788
14:47:22|0.36788
14:47:23|0.36788
14:47:24|0.36788
14:47:25|0.36788
14:47:26|0.36788
14:47:27|0.36788
14:47:28|0.36802
14:47:29|0.36802
14:47:30|0.36802
14:47:31|0.36814
14:47:32|0.36814
14:47:33|0.36814
14:47:34|0.36814
14:47:35|0.36802
14:47:37|0.36802
14:47:37|0.36814
14:47:39|0.36814
14:47:40|0.36814
14:47:41|0.36822
14:47:42|0.36846
14:47:43|0.36817
14:47:44|0.36815
14:47:45|0.3678
14:47:46|0.36798
14:47:47|0.36793
14:47:48|0.36793
14:47:48|0.3677
14:47:50|0.3677
14:47:51|0.36765
14:47:52|0.36765
14:47:53|0.36765
14:47:54|0.36767
14:47:55|0.36781
14:47:56|0.36781
14:47:56|0.36793
14:47:58|0.36809
14:47:59|0.36809
14:48:00|0.36809
14:48:00|0.36809
14:48:01|0.36809
14:48:03|0.3681
14:48:04|0.3681
14:48:05|0.3681
14:48:06|0.3681
14:48:07|0.3681
14:48:08|0.36811
14:48:09|0.36809
14:48:11|0.36806
14:48:11|0.36806
14:48:13|0.36784
14:48:14|0.36784
14:48:14|0.36784
14:48:15|0.36784
14:48:16|0.36768
14:48:17|0.36806
14:48:18|0.36777
14:48:19|0.3678
14:48:21|0.3678
14:48:21|0.3678
14:48:22|0.3678
14:48:23|0.3675
14:48:24|0.36777
14:48:25|0.36723
14:48:26|0.36746
14:48:27|0.36719
14:48:28|0.36719
14:48:29|0.36714
14:48:31|0.36738
14:48:31|0.36715
14:48:32|0.36707
14:48:34|0.36698
14:48:35|0.36679
14:48:36|0.36674
14:48:37|0.36666
14:48:38|0.36695
14:48:39|0.36664
14:48:40|0.36694
14:48:42|0.36664
14:48:42|0.36659
14:48:43|0.36665
14:48:45|0.36689
14:48:45|0.36651
14:48:46|0.36651
14:48:48|0.36687
14:48:48|0.36651
14:48:50|0.36651
14:48:51|0.36651
14:48:51|0.36613
14:48:53|0.36613
14:48:53|0.36653
14:48:55|0.36653
14:48:56|0.36653
14:48:57|0.36613
14:48:57|0.36613
14:48:59|0.36613
14:48:59|0.36641
14:49:01|0.36653
14:49:01|0.36667
14:49:03|0.36668
14:49:03|0.36669
14:49:04|0.36669
14:49:06|0.36669
14:49:07|0.36669
14:49:08|0.36666
14:49:09|0.36666
14:49:10|0.36666
14:49:11|0.36666
14:49:12|0.36666
14:49:13|0.36666
14:49:14|0.36666
14:49:15|0.36724
14:49:16|0.36724
14:49:17|0.36706
14:49:18|0.36706
14:49:19|0.36706
14:49:20|0.36706
14:49:21|0.36673
14:49:22|0.36674
14:49:23|0.36674
14:49:24|0.36674
14:49:25|0.36674
14:49:26|0.36674
14:49:27|0.36673
14:49:28|0.36673
14:49:29|0.36673
14:49:30|0.36673
14:49:31|0.36673
14:49:32|0.36673
14:49:33|0.36714
14:49:34|0.36714
14:49:35|0.36703
14:49:36|0.36679
14:49:37|0.36683
14:49:39|0.36684
14:49:39|0.36703
14:49:40|0.36687
14:49:41|0.36687
14:49:43|0.36701
14:49:44|0.36701
14:49:45|0.36665
14:49:45|0.36648
14:49:47|0.36646
14:49:48|0.36646
14:49:48|0.36641
14:49:49|0.36661
14:49:51|0.36661
14:49:51|0.36661
14:49:53|0.36661
14:49:54|0.36614
14:49:54|0.36609
14:49:56|0.36649
14:49:57|0.36657
14:49:58|0.3662
14:49:59|0.36663
14:49:59|0.36663
14:50:01|0.36619
14:50:02|0.36619
14:50:03|0.36665
14:50:04|0.36613
14:50:05|0.36613
14:50:05|0.3665
14:50:07|0.36613
14:50:07|0.36613
14:50:08|0.36613
14:50:09|0.36613
14:50:10|0.36602
14:50:11|0.36602
14:50:12|0.36602
14:50:13|0.36602
14:50:15|0.3662
14:50:15|0.3662
14:50:17|0.3662
14:50:17|0.3662
14:50:18|0.3662
14:50:20|0.3662
14:50:20|0.3662
14:50:21|0.3662
14:50:22|0.36619
14:50:23|0.36619
14:50:24|0.36604
14:50:25|0.36604
14:50:27|0.36604
14:50:28|0.36604
14:50:28|0.366
14:50:29|0.366
14:50:30|0.366
14:50:31|0.366
14:50:32|0.366
14:50:33|0.366
14:50:35|0.36619
14:50:35|0.36618
14:50:37|0.36618
14:50:38|0.36605
14:50:40|0.36605
14:50:41|0.36605
14:50:42|0.36605
14:50:42|0.36605
14:50:44|0.36605
14:50:44|0.36618
14:50:45|0.36646
14:50:46|0.36605
14:50:48|0.36619
14:50:49|0.36619
14:50:50|0.36663
14:50:51|0.36648
14:50:52|0.36648
14:50:53|0.36648
14:50:54|0.36648
14:50:55|0.36648
14:50:56|0.36648
14:50:57|0.36648
14:50:58|0.36648
14:50:59|0.36648
14:51:00|0.36648
14:51:01|0.36648
14:51:02|0.36721
14:51:03|0.36721
14:51:04|0.36696
14:51:06|0.36696
14:51:06|0.36683
14:51:07|0.3668
14:51:08|0.36654
14:51:09|0.3668
14:51:10|0.36717
14:51:11|0.36717
14:51:12|0.36749
14:51:13|0.36749
14:51:14|0.36715
14:51:16|0.36718
14:51:17|0.36721
14:51:17|0.36694
14:51:18|0.36694
14:51:20|0.36717
14:51:21|0.36717
14:51:22|0.36717
14:51:22|0.36718
14:51:24|0.36718
14:51:25|0.36718
14:51:26|0.3673
14:51:27|0.3673
14:51:28|0.36674
14:51:29|0.367
14:51:30|0.367
14:51:31|0.367
14:51:31|0.367
14:51:32|0.367
14:51:34|0.367
14:51:35|0.367
14:51:36|0.367
14:51:36|0.367
14:51:37|0.367
14:51:39|0.367
14:51:41|0.36715
14:51:42|0.36705
14:51:43|0.36705
14:51:44|0.36705
14:51:44|0.36718
14:51:45|0.36706
14:51:47|0.36706
14:51:48|0.36633
14:51:49|0.36633
14:51:50|0.36633
14:51:51|0.36633
14:51:52|0.36628
14:51:53|0.36628
14:51:54|0.3662
14:51:55|0.36649
14:51:57|0.36649
14:51:57|0.36663
14:51:58|0.36663
14:51:59|0.36663
14:52:00|0.36663
14:52:01|0.36681
14:52:02|0.36681
14:52:03|0.36682
14:52:04|0.367
14:52:05|0.367
14:52:06|0.367
14:52:07|0.367
14:52:08|0.36663
14:52:09|0.36707
14:52:10|0.36707
14:52:11|0.36696
14:52:12|0.36696
14:52:13|0.36696
14:52:14|0.36696
14:52:15|0.3671
14:52:16|0.3671
14:52:17|0.3671
14:52:18|0.3671
14:52:19|0.3671
14:52:20|0.36697
14:52:21|0.36681
14:52:22|0.36681
14:52:23|0.36681
14:52:24|0.36651
14:52:25|0.36651
14:52:26|0.36672
14:52:27|0.36602
14:52:28|0.36603
14:52:29|0.36603
14:52:30|0.36603
14:52:31|0.36603
14:52:32|0.36604
14:52:33|0.36604
14:52:34|0.36635
14:52:35|0.36635
14:52:36|0.36611
14:52:37|0.36611
14:52:38|0.366
14:52:40|0.36604
14:52:41|0.36604
14:52:42|0.36558
14:52:44|0.36558
14:52:44|0.36566
14:52:45|0.3656
14:52:47|0.366
14:52:48|0.3659
14:52:49|0.3659
14:52:50|0.3659
14:52:51|0.3659
14:52:52|0.36591
14:52:53|0.36591
14:52:54|0.36591
14:52:55|0.36591
14:52:56|0.36639
14:52:57|0.36626
14:52:58|0.36599
14:53:00|0.36597
14:53:00|0.36597
14:53:01|0.36626
14:53:02|0.36631
14:53:03|0.36598
14:53:05|0.36598
14:53:05|0.36598
14:53:07|0.36598
14:53:08|0.36622
14:53:09|0.36617
14:53:10|0.36621
14:53:11|0.36601
14:53:12|0.36601
14:53:13|0.366
14:53:14|0.366
14:53:15|0.36527
14:53:16|0.36574
14:53:17|0.36539
14:53:18|0.36541
14:53:19|0.36578
14:53:20|0.36577
14:53:21|0.36577
14:53:23|0.36631
14:53:23|0.36631
14:53:24|0.36608
14:53:25|0.36608
14:53:26|0.36594
14:53:27|0.36588
14:53:28|0.36588
14:53:29|0.36588
14:53:30|0.36588
14:53:31|0.36588
14:53:32|0.36603
14:53:33|0.36499
14:53:34|0.36499
14:53:35|0.36477
14:53:36|0.36496
14:53:37|0.36477
14:53:38|0.36477
14:53:39|0.36497
14:53:40|0.36497
14:53:42|0.36474
14:53:43|0.36485
14:53:44|0.36456
14:53:45|0.36438
14:53:46|0.36438
14:53:47|0.36437
14:53:48|0.36437
14:53:49|0.36439
14:53:50|0.36439
14:53:51|0.36406
14:53:52|0.36406
14:53:53|0.36459
14:53:54|0.36483
14:53:55|0.36448
14:53:56|0.36448
14:53:57|0.36448
14:53:58|0.36452
14:53:59|0.36479
14:54:00|0.36479
14:54:01|0.36553
14:54:02|0.36612
14:54:03|0.36631
14:54:04|0.36666
14:54:05|0.36658
14:54:06|0.36674
14:54:07|0.36637
14:54:08|0.36672
14:54:09|0.36637
14:54:10|0.36605
14:54:12|0.36627
14:54:13|0.36667
14:54:13|0.36688
14:54:14|0.3665
14:54:15|0.36627
14:54:16|0.36649
14:54:18|0.36709
14:54:18|0.36694
14:54:20|0.36694
14:54:21|0.36694
14:54:22|0.36689
14:54:22|0.36727
14:54:23|0.36709
14:54:25|0.36711
14:54:25|0.36711
14:54:26|0.3668
14:54:27|0.36665
14:54:28|0.36665
14:54:29|0.36665
14:54:30|0.36665
14:54:32|0.36665
14:54:33|0.36665
14:54:33|0.36665
14:54:34|0.36665
14:54:36|0.36667
14:54:37|0.36667
14:54:37|0.36667
14:54:38|0.36691
14:54:40|0.36691
14:54:40|0.36638
14:54:42|0.36534
14:54:43|0.36598
14:54:45|0.36538
14:54:46|0.36606
14:54:47|0.36606
14:54:48|0.366
14:54:49|0.366
14:54:50|0.36593
14:54:51|0.36607
14:54:52|0.36601
14:54:53|0.36619
14:54:54|0.36619
14:54:55|0.36654
14:54:56|0.36654
14:54:57|0.36654
14:54:58|0.36654
14:54:59|0.36654
14:55:00|0.36626
14:55:01|0.36626
14:55:03|0.36626
14:55:03|0.36626
14:55:04|0.36606
14:55:05|0.36606
14:55:06|0.36606
14:55:07|0.36606
14:55:08|0.36606
14:55:09|0.36606
14:55:10|0.36606
14:55:11|0.365
14:55:12|0.36492
14:55:13|0.36533
14:55:14|0.3653
14:55:15|0.36556
14:55:16|0.36496
14:55:17|0.36541
14:55:18|0.36498
14:55:20|0.36498
14:55:21|0.36486
14:55:22|0.36486
14:55:23|0.36509
14:55:24|0.36443
14:55:25|0.36471
14:55:26|0.36438
14:55:27|0.36467
14:55:28|0.36467
14:55:29|0.36463
14:55:30|0.36463
14:55:31|0.36442
14:55:32|0.36442
14:55:33|0.36345
14:55:34|0.3635
14:55:35|0.36379
14:55:36|0.36379
14:55:37|0.36334
14:55:38|0.36388
14:55:39|0.36337
14:55:40|0.36337
14:55:41|0.36351
14:55:42|0.36398
14:55:43|0.36385
14:55:44|0.36385
14:55:45|0.36391
14:55:47|0.36387
14:55:47|0.36387
14:55:48|0.36388
14:55:49|0.36388
14:55:51|0.36426
14:55:52|0.36426
14:55:53|0.36406
14:55:54|0.36437
14:55:55|0.36402
14:55:56|0.36402
14:55:57|0.36451
14:55:58|0.36483
14:55:59|0.36498
14:56:00|0.36477
14:56:01|0.36498
14:56:02|0.36403
14:56:03|0.36411
14:56:04|0.36393
14:56:05|0.36429
14:56:06|0.36351
14:56:07|0.3641
14:56:08|0.36374
14:56:09|0.36374
14:56:10|0.36366
14:56:11|0.36404
14:56:12|0.36368
14:56:13|0.36402
14:56:14|0.36407
14:56:15|0.36402
14:56:16|0.3641
14:56:17|0.3641
14:56:18|0.36404
14:56:19|0.36402
14:56:20|0.36401
14:56:21|0.36451
14:56:22|0.36444
14:56:23|0.36448
14:56:24|0.36724
14:56:25|0.36663
14:56:26|0.36674
14:56:27|0.36674
14:56:28|0.36688
14:56:29|0.36688
14:56:30|0.36662
14:56:31|0.36673
14:56:32|0.36653
14:56:33|0.36674
14:56:34|0.36641
14:56:35|0.36633
14:56:36|0.36623
14:56:37|0.36623
14:56:38|0.3661
14:56:39|0.36605
14:56:40|0.365
14:56:41|0.36468
14:56:42|0.36468
14:56:44|0.36454
14:56:45|0.36454
14:56:45|0.36454
14:56:47|0.36455
14:56:48|0.36435
14:56:49|0.36442
14:56:51|0.36442
14:56:52|0.36425
14:56:53|0.36455
14:56:54|0.36423
14:56:54|0.36423
14:56:56|0.36423
14:56:57|0.36454
14:56:58|0.36454
14:56:58|0.36421
14:57:00|0.36417
14:57:01|0.36453
14:57:02|0.3643
14:57:02|0.36427
14:57:04|0.36427
14:57:05|0.36454
14:57:05|0.3642
14:57:07|0.3642
14:57:08|0.3642
14:57:09|0.3642
14:57:10|0.3642
14:57:10|0.36403
14:57:12|0.36403
14:57:13|0.36403
14:57:14|0.36442
14:57:15|0.36402
14:57:16|0.36353
14:57:17|0.36372
14:57:18|0.36371
14:57:19|0.36351
14:57:20|0.3635
14:57:21|0.36366
14:57:22|0.36346
14:57:23|0.36361
14:57:24|0.36342
14:57:25|0.36387
14:57:26|0.36345
14:57:27|0.36344
14:57:28|0.36344
14:57:29|0.36344
14:57:30|0.36344
14:57:31|0.36344
14:57:32|0.36524
14:57:33|0.36583
14:57:34|0.36502
14:57:35|0.36507
14:57:36|0.3651
14:57:37|0.36551
14:57:38|0.36511
14:57:39|0.36502
14:57:40|0.36502
14:57:41|0.36502
14:57:42|0.36567
14:57:43|0.36564
14:57:44|0.36564
14:57:45|0.3657
14:57:47|0.3658
14:57:47|0.36563
14:57:48|0.36562
14:57:49|0.36562
14:57:50|0.36514
14:57:51|0.36514
14:57:53|0.36635
14:57:53|0.36613
14:57:54|0.36642
14:57:55|0.36659
14:57:56|0.36637
14:57:57|0.36637
14:57:59|0.36641
14:58:00|0.36716
14:58:01|0.36676
14:58:02|0.36706
14:58:03|0.36672
14:58:03|0.36672
14:58:04|0.36672
14:58:06|0.36672
14:58:07|0.36656
14:58:07|0.36656
14:58:09|0.36647
14:58:09|0.36676
14:58:10|0.36646
14:58:11|0.36626
14:58:13|0.36608
14:58:14|0.36621
14:58:15|0.36601
14:58:15|0.36601
14:58:16|0.36602
14:58:18|0.36602
14:58:19|0.36616
14:58:20|0.36616
14:58:20|0.36588
14:58:21|0.36588
14:58:22|0.36588
14:58:24|0.36588
14:58:25|0.36592
14:58:26|0.36592
14:58:26|0.36689
14:58:27|0.36672
14:58:29|0.3663
14:58:29|0.3663
14:58:30|0.36609
14:58:32|0.36609
14:58:33|0.36588
14:58:33|0.366
14:58:35|0.3659
14:58:36|0.3659
14:58:37|0.36667
14:58:37|0.36628
14:58:39|0.36611
14:58:39|0.36588
14:58:40|0.36588
14:58:42|0.36589
14:58:43|0.36588
14:58:44|0.36587
14:58:45|0.36621
14:58:47|0.36621
14:58:47|0.36621
14:58:49|0.3667
14:58:50|0.3672
14:58:51|0.36687
14:58:52|0.36735
14:58:53|0.36739
14:58:55|0.36738
14:58:56|0.36695
14:58:56|0.36695
14:58:58|0.36695
14:58:59|0.36707
14:59:00|0.36739
14:59:01|0.36738
14:59:02|0.36798
14:59:03|0.36804
14:59:04|0.36818
14:59:05|0.36785
14:59:06|0.36785
14:59:07|0.36789
14:59:08|0.36817
14:59:09|0.3678
14:59:10|0.36817
14:59:11|0.3679
14:59:12|0.36786
14:59:13|0.36786
14:59:14|0.36763
14:59:15|0.36763
14:59:16|0.36753
14:59:17|0.36781
14:59:18|0.36754
14:59:19|0.36754
14:59:20|0.36755
14:59:21|0.36755
14:59:22|0.36729
14:59:23|0.36729
14:59:24|0.36729
14:59:25|0.36808
14:59:26|0.36808
14:59:27|0.36808
14:59:28|0.36808
14:59:29|0.36807
14:59:30|0.36807
14:59:31|0.36807
14:59:32|0.36807
14:59:33|0.36807
14:59:34|0.36787
14:59:35|0.36787
14:59:36|0.36766
14:59:37|0.36766
14:59:38|0.36816
14:59:39|0.36816
14:59:40|0.36807
14:59:41|0.36776
14:59:42|0.36776
14:59:43|0.36806
14:59:44|0.36806
14:59:45|0.36786
14:59:46|0.36786
14:59:48|0.36786
14:59:48|0.36806
14:59:50|0.36806
14:59:51|0.36833
14:59:52|0.36833
14:59:53|0.36808
14:59:54|0.36808
14:59:55|0.36808
14:59:56|0.36808
14:59:57|0.36808
14:59:58|0.36834
14:59:58|0.36836
15:00:00|0.36873
15:00:01|0.36833
15:00:03|0.36837
15:00:03|0.36833
15:00:04|0.3685
15:00:05|0.3685
15:00:06|0.3685
15:00:07|0.3685
15:00:08|0.36868
15:00:09|0.36852
15:00:10|0.36876
15:00:11|0.36922
15:00:12|0.36892
15:00:13|0.36892
15:00:14|0.36896
15:00:15|0.36924
15:00:16|0.36904
15:00:17|0.36904
15:00:18|0.36926
15:00:19|0.36926
15:00:20|0.36904
15:00:21|0.36906
15:00:22|0.36926
15:00:23|0.36926
15:00:24|0.36926
15:00:25|0.36926
15:00:26|0.36894
15:00:27|0.36926
15:00:28|0.36821
15:00:29|0.368
15:00:30|0.36782
15:00:31|0.36782
15:00:32|0.36766
15:00:33|0.36766
15:00:34|0.36765
15:00:35|0.3678
15:00:36|0.36818
15:00:37|0.36833
15:00:38|0.36788
15:00:39|0.36883
15:00:40|0.36824
15:00:41|0.36824
15:00:43|0.36833
15:00:43|0.36833
15:00:44|0.36855
15:00:45|0.36876
15:00:47|0.36856
15:00:48|0.36867
15:00:50|0.36867
15:00:50|0.36867
15:00:51|0.36867
15:00:52|0.3683
15:00:54|0.36882
15:00:55|0.3691
15:00:56|0.36882
15:00:57|0.3687
15:00:58|0.36883
15:00:59|0.36883
15:01:00|0.36883
15:01:00|0.36879
15:01:02|0.36884
15:01:02|0.36884
15:01:04|0.36884
15:01:05|0.36841
15:01:06|0.36855
15:01:07|0.36859
15:01:08|0.36859
15:01:09|0.3694
15:01:10|0.3694
15:01:11|0.36899
15:01:12|0.36899
15:01:13|0.36899
15:01:14|0.36899
15:01:15|0.36899
15:01:16|0.36911
15:01:17|0.36911
15:01:18|0.36911
15:01:19|0.3694
15:01:20|0.36899
15:01:21|0.3692
15:01:22|0.36891
15:01:23|0.36891
15:01:24|0.36939
15:01:25|0.36939
15:01:26|0.36895
15:01:27|0.36891
15:01:28|0.36891
15:01:29|0.36912
15:01:30|0.36912
15:01:31|0.36912
15:01:32|0.36912
15:01:33|0.36939
15:01:34|0.36939
15:01:35|0.36933
15:01:36|0.36933
15:01:37|0.36918
15:01:38|0.36918
15:01:39|0.36918
15:01:40|0.36918
15:01:41|0.36918
15:01:42|0.36918
15:01:43|0.36917
15:01:44|0.36941
15:01:45|0.3694
15:01:46|0.36988
15:01:48|0.36958
15:01:49|0.36961
15:01:50|0.36961
15:01:51|0.36961
15:01:52|0.36951
15:01:53|0.36963
15:01:54|0.3699
15:01:55|0.36951
15:01:56|0.36977
15:01:57|0.36966
15:01:58|0.36946
15:01:59|0.36984
15:02:00|0.36984
15:02:01|0.36991
15:02:02|0.36991
15:02:03|0.36991
15:02:04|0.36969
15:02:05|0.3699
15:02:06|0.36949
15:02:07|0.36956
15:02:08|0.36997
15:02:09|0.36962
15:02:10|0.36962
15:02:11|0.36998
15:02:12|0.36998
15:02:13|0.36998
15:02:14|0.36967
15:02:15|0.36968
15:02:16|0.3699
15:02:17|0.3699
15:02:18|0.36988
15:02:19|0.36966
15:02:20|0.36986
15:02:21|0.36986
15:02:22|0.37138
15:02:23|0.37131
15:02:24|0.37052
15:02:25|0.3712
15:02:26|0.37112
15:02:27|0.37116
15:02:28|0.37125
15:02:29|0.37125
15:02:31|0.37139
15:02:31|0.37117
15:02:32|0.37122
15:02:33|0.37186
15:02:34|0.37144
15:02:35|0.37139
15:02:36|0.37142
15:02:37|0.37142
15:02:38|0.37143
15:02:39|0.37148
15:02:40|0.37172
15:02:41|0.37172
15:02:42|0.37172
15:02:43|0.37183
15:02:44|0.37156
15:02:45|0.37139
15:02:46|0.37116
15:02:48|0.37114
15:02:49|0.37
15:02:50|0.37
15:02:51|0.37002
15:02:53|0.37032
15:02:53|0.37042
15:02:54|0.37054
15:02:55|0.37036
15:02:56|0.37078
15:02:57|0.37089
15:02:58|0.37124
15:02:59|0.37075
15:03:00|0.371
15:03:01|0.37098
15:03:02|0.37078
15:03:03|0.37078
15:03:04|0.37095
15:03:05|0.37095
15:03:06|0.37079
15:03:07|0.37128
15:03:08|0.37148
15:03:09|0.37148
15:03:10|0.3713
15:03:11|0.37085
15:03:12|0.37078
15:03:13|0.3705
15:03:14|0.37097
15:03:16|0.37096
15:03:16|0.37096
15:03:18|0.3715
15:03:18|0.3715
15:03:20|0.37111
15:03:20|0.37111
15:03:21|0.37073
15:03:23|0.37082
15:03:23|0.37067
15:03:24|0.37056
15:03:25|0.37056
15:03:26|0.37073
15:03:27|0.37079
15:03:29|0.3707
15:03:29|0.37096
15:03:31|0.37122
15:03:31|0.37153
15:03:33|0.37153
15:03:34|0.371
15:03:34|0.37101
15:03:36|0.37101
15:03:37|0.37111
15:03:37|0.37115
15:03:39|0.37146
15:03:39|0.37111
15:03:40|0.37111
15:03:41|0.37111
15:03:42|0.37111
15:03:43|0.37167
15:03:44|0.37147
15:03:45|0.37147
15:03:46|0.37147
15:03:47|0.37142
15:03:49|0.37142
15:03:50|0.37111
15:03:52|0.3711
15:03:52|0.37082
15:03:53|0.37082
15:03:54|0.37093
15:03:55|0.37169
15:03:56|0.37117
15:03:57|0.37117
15:03:58|0.37161
15:03:59|0.37161
15:04:00|0.37104
15:04:01|0.37104
15:04:02|0.37122
15:04:03|0.37122
15:04:04|0.37123
15:04:05|0.37113
15:04:06|0.37113
15:04:07|0.37172
15:04:08|0.37189
15:04:09|0.37189
15:04:10|0.37189
15:04:11|0.37189
15:04:12|0.37189
15:04:13|0.37183
15:04:14|0.37176
15:04:15|0.37152
15:04:16|0.37152
15:04:17|0.37152
15:04:18|0.37168
15:04:19|0.37162
15:04:20|0.37126
15:04:21|0.3716
15:04:23|0.3716
15:04:23|0.37157
15:04:24|0.37157
15:04:25|0.37157
15:04:26|0.37142
15:04:27|0.37142
15:04:28|0.371
15:04:29|0.37125
15:04:30|0.37123
15:04:31|0.37122
15:04:32|0.37122
15:04:33|0.37129
15:04:34|0.37129
15:04:35|0.37129
15:04:36|0.37129
15:04:37|0.371
15:04:38|0.37115
15:04:39|0.3708
15:04:40|0.3708
15:04:41|0.37079
15:04:42|0.37099
15:04:43|0.37081
15:04:44|0.37079
15:04:45|0.37079
15:04:46|0.37079
15:04:47|0.37097
15:04:48|0.37057
15:04:50|0.37057
15:04:51|0.37077
15:04:52|0.37077
15:04:53|0.37077
15:04:54|0.37077
15:04:55|0.37096
15:04:56|0.37096
15:04:57|0.36989
15:04:58|0.36955
15:04:59|0.36904
15:05:00|0.36882
15:05:01|0.36837
15:05:02|0.36835
15:05:03|0.36835
15:05:04|0.36837
15:05:05|0.36837
15:05:06|0.36881
15:05:07|0.36837
15:05:08|0.36837
15:05:09|0.36837
15:05:10|0.36836
15:05:11|0.36833
15:05:12|0.36833
15:05:13|0.36859
15:05:14|0.36944
15:05:15|0.3696
15:05:16|0.36983
15:05:17|0.36965
15:05:18|0.36985
15:05:19|0.36971
15:05:20|0.36971
15:05:21|0.36971
15:05:22|0.36985
15:05:23|0.37033
15:05:24|0.37033
15:05:25|0.37033
15:05:26|0.36995
15:05:27|0.36995
15:05:28|0.36995
15:05:29|0.37028
15:05:30|0.37028
15:05:31|0.3703
15:05:32|0.3703
15:05:33|0.3703
15:05:34|0.37008
15:05:35|0.37031
15:05:36|0.36995
15:05:37|0.37008
15:05:38|0.37044
15:05:39|0.37023
15:05:41|0.37023
15:05:42|0.37078
15:05:43|0.37066
15:05:44|0.37052
15:05:45|0.37068
15:05:45|0.37098
15:05:47|0.37101
15:05:47|0.37103
15:05:49|0.37103
15:05:50|0.371
15:05:51|0.37084
15:05:52|0.37006
15:05:54|0.3702
15:05:54|0.3702
15:05:56|0.3702
15:05:57|0.37
15:05:58|0.37
15:05:59|0.37
15:06:00|0.37
15:06:01|0.36995
15:06:02|0.36968
15:06:03|0.36942
15:06:04|0.36936
15:06:05|0.36923
15:06:06|0.36928
15:06:07|0.36946
15:06:08|0.36902
15:06:10|0.36902
15:06:10|0.36906
15:06:11|0.36906
15:06:13|0.36895
15:06:13|0.36895
15:06:14|0.3692
15:06:16|0.3692
15:06:17|0.36904
15:06:18|0.36904
15:06:19|0.36898
15:06:20|0.36863
15:06:21|0.3686
15:06:22|0.36851
15:06:23|0.36841
15:06:24|0.36822
15:06:25|0.36809
15:06:26|0.36809
15:06:27|0.36795
15:06:28|0.36784
15:06:29|0.36822
15:06:30|0.3678
15:06:31|0.36772
15:06:32|0.36799
15:06:33|0.36765
15:06:34|0.36765
15:06:35|0.36765
15:06:36|0.36765
15:06:37|0.36786
15:06:38|0.36786
15:06:39|0.36786
15:06:40|0.36787
15:06:41|0.36787
15:06:42|0.36787
15:06:43|0.36787
15:06:44|0.36787
15:06:45|0.36787
15:06:46|0.36787
15:06:47|0.36762
15:06:48|0.36769
15:06:49|0.36769
15:06:50|0.36769
15:06:51|0.36787
15:06:53|0.36802
15:06:53|0.36802
15:06:54|0.36802
15:06:55|0.36795
15:06:57|0.36795
15:06:58|0.36792
15:06:59|0.36792
15:07:00|0.36765
15:07:01|0.36808
15:07:02|0.36822
15:07:03|0.36859
15:07:04|0.36873
15:07:05|0.36873
15:07:05|0.36873
15:07:06|0.36873
15:07:08|0.36846
15:07:08|0.36846
15:07:10|0.36867
15:07:11|0.36846
15:07:12|0.36846
15:07:12|0.36846
15:07:13|0.36846
15:07:15|0.36846
15:07:16|0.36838
15:07:16|0.36838
15:07:17|0.36838
15:07:19|0.36838
15:07:19|0.36838
15:07:21|0.36838
15:07:22|0.36847
15:07:23|0.36847
15:07:24|0.36762
15:07:25|0.36762
15:07:26|0.36806
15:07:27|0.36806
15:07:28|0.36806
15:07:29|0.3677
15:07:30|0.3677
15:07:31|0.36762
15:07:32|0.36762
15:07:33|0.36762
15:07:34|0.36762
15:07:35|0.36754
15:07:36|0.36754
15:07:37|0.36788
15:07:38|0.36788
15:07:39|0.3668
15:07:40|0.3668
15:07:41|0.36708
15:07:42|0.36704
15:07:43|0.36704
15:07:44|0.36704
15:07:45|0.36672
15:07:46|0.36672
15:07:47|0.36696
15:07:48|0.36732
15:07:49|0.36676
15:07:50|0.36676
15:07:51|0.36723
15:07:53|0.36732
15:07:54|0.36755
15:07:54|0.3679
15:07:56|0.36683
15:07:56|0.36687
15:07:57|0.36725
15:07:59|0.36725
15:08:00|0.36725
15:08:01|0.36725
15:08:02|0.36704
15:08:03|0.36749
15:08:03|0.36749
15:08:05|0.36774
15:08:06|0.36725
15:08:07|0.36725
15:08:08|0.36725
15:08:08|0.36774
15:08:09|0.36774
15:08:10|0.36715
15:08:11|0.36658
15:08:13|0.36658
15:08:14|0.36715
15:08:15|0.36763
15:08:15|0.36763
15:08:17|0.36763
15:08:18|0.36755
15:08:18|0.36755
15:08:19|0.36755
15:08:20|0.36755
15:08:21|0.3673
15:08:22|0.3673
15:08:24|0.3673
15:08:25|0.36774
15:08:26|0.36774
15:08:26|0.36781
15:08:27|0.36809
15:08:29|0.36778
15:08:30|0.36778
15:08:30|0.36776
15:08:31|0.3678
15:08:33|0.3678
15:08:33|0.36755
15:08:34|0.36755
15:08:35|0.36773
15:08:36|0.36755
15:08:38|0.36755
15:08:38|0.36713
15:08:40|0.36729
15:08:40|0.36778
15:08:41|0.36778
15:08:43|0.36778
15:08:43|0.36778
15:08:44|0.36775
15:08:45|0.36775
15:08:47|0.36775
15:08:47|0.36775
15:08:48|0.36767
15:08:49|0.36767
15:08:50|0.36775
15:08:51|0.36775
15:08:53|0.36775
15:08:54|0.36775
15:08:55|0.36775
15:08:57|0.36775
15:08:58|0.36835
15:08:59|0.36835
15:08:59|0.36829
15:09:01|0.36829
15:09:02|0.36864
15:09:03|0.36864
15:09:04|0.36839
15:09:05|0.36839
15:09:06|0.36848
15:09:07|0.36849
15:09:08|0.36854
15:09:09|0.36853
15:09:10|0.36853
15:09:11|0.36839
15:09:12|0.36839
15:09:13|0.36832
15:09:14|0.36829
15:09:15|0.36805
15:09:16|0.36805
15:09:17|0.36805
15:09:18|0.36805
15:09:19|0.36805
15:09:20|0.36805
15:09:21|0.36805
15:09:22|0.36805
15:09:23|0.36805
15:09:24|0.36819
15:09:25|0.36834
15:09:26|0.36834
15:09:27|0.36834
15:09:28|0.36851
15:09:29|0.36851
15:09:30|0.36832
15:09:31|0.36832
15:09:32|0.36832
15:09:33|0.36832
15:09:34|0.36832
15:09:35|0.36832
15:09:36|0.36866
15:09:37|0.3685
15:09:38|0.36902
15:09:39|0.36902
15:09:40|0.36902
15:09:41|0.36902
15:09:42|0.36909
15:09:43|0.36909
15:09:44|0.36909
15:09:45|0.36909
15:09:46|0.36912
15:09:47|0.36912
15:09:48|0.36948
15:09:49|0.36995
15:09:50|0.3695
15:09:51|0.36946
15:09:52|0.36985
15:09:53|0.36985
15:09:54|0.36948
15:09:55|0.36904
15:09:57|0.36904
15:09:57|0.36992
15:09:58|0.36965
15:09:59|0.36993
15:10:00|0.36993
15:10:01|0.36957
15:10:02|0.36957
15:10:03|0.3691
15:10:04|0.36972
15:10:05|0.36957
15:10:06|0.36957
15:10:08|0.36957
15:10:08|0.36957
15:10:10|0.36957
15:10:11|0.36923
15:10:12|0.36952
15:10:12|0.3695
15:10:13|0.3695
15:10:15|0.3695
15:10:15|0.3695
15:10:17|0.36957
15:10:18|0.36936
15:10:19|0.36936
15:10:20|0.36936
15:10:21|0.36928
15:10:22|0.36951
15:10:23|0.36951
15:10:24|0.36965
15:10:25|0.36965
15:10:26|0.36965
15:10:27|0.36965
15:10:28|0.36944
15:10:29|0.36954
15:10:30|0.36954
15:10:31|0.36954
15:10:32|0.36917
15:10:33|0.36917
15:10:34|0.36917
15:10:35|0.3691
15:10:36|0.3691
15:10:37|0.3691
15:10:38|0.3691
15:10:39|0.36934
15:10:40|0.36934
15:10:41|0.36984
15:10:42|0.36933
15:10:43|0.36933
15:10:44|0.36933
15:10:45|0.36918
15:10:47|0.36918
15:10:47|0.36918
15:10:48|0.36968
15:10:49|0.36968
15:10:51|0.36889
15:10:51|0.36889
15:10:52|0.36816
15:10:53|0.36752
15:10:54|0.36738
15:10:56|0.36701
15:10:57|0.36674
15:10:58|0.36659
15:11:00|0.3665
15:11:00|0.36691
15:11:01|0.36689
15:11:03|0.36651
15:11:04|0.36651
15:11:05|0.36714
15:11:06|0.36744
15:11:07|0.36726
15:11:08|0.36646
15:11:09|0.36638
15:11:10|0.36605
15:11:11|0.36633
15:11:12|0.36605
15:11:14|0.36595
15:11:14|0.36595
15:11:16|0.3665
15:11:16|0.3667
15:11:18|0.3667
15:11:19|0.36671
15:11:19|0.36712
15:11:21|0.36712
15:11:22|0.36672
15:11:23|0.36672
15:11:23|0.3668
15:11:25|0.36652
15:11:26|0.36716
15:11:27|0.36773
15:11:27|0.36779
15:11:28|0.36782
15:11:29|0.36668
15:11:30|0.36707
15:11:32|0.367
15:11:33|0.36743
15:11:33|0.36743
15:11:35|0.36743
15:11:35|0.36743
15:11:36|0.3672
15:11:37|0.36743
15:11:38|0.36745
15:11:39|0.36745
15:11:40|0.36745
15:11:41|0.36745
15:11:42|0.36745
15:11:43|0.36783
15:11:44|0.36677
15:11:46|0.36677
15:11:47|0.36677
15:11:47|0.36738
15:11:48|0.36738
15:11:49|0.36708
15:11:50|0.36703
15:11:52|0.36744
15:11:52|0.36744
15:11:53|0.36744
15:11:55|0.36744
15:11:55|0.36744
15:11:57|0.36744
15:11:58|0.36744
15:11:59|0.36808
15:12:01|0.36808
15:12:01|0.36808
15:12:02|0.36821
15:12:03|0.36821
15:12:04|0.368
15:12:05|0.368
15:12:06|0.368
15:12:08|0.3685
15:12:08|0.36827
15:12:10|0.36827
15:12:11|0.36765
15:12:11|0.36765
15:12:12|0.36765
15:12:13|0.36804
15:12:14|0.36822
15:12:15|0.36822
15:12:17|0.36822
15:12:18|0.36822
15:12:19|0.3685
15:12:20|0.3685
15:12:21|0.3685
15:12:22|0.3685
15:12:22|0.3685
15:12:24|0.3685
15:12:24|0.36883
15:12:26|0.36829
15:12:26|0.36829
15:12:27|0.36878
15:12:28|0.36886
15:12:29|0.36886
15:12:31|0.36886
15:12:32|0.36846
15:12:33|0.36846
15:12:33|0.36851
15:12:34|0.36843
15:12:36|0.36843
15:12:36|0.36843
15:12:38|0.36848
15:12:38|0.36823
15:12:40|0.36869
15:12:40|0.36869
15:12:42|0.36833
15:12:43|0.36833
15:12:43|0.36849
15:12:44|0.36849
15:12:45|0.36849
15:12:47|0.36849
15:12:48|0.36849
15:12:48|0.36832
15:12:50|0.368
15:12:50|0.36852
15:12:51|0.36898
15:12:52|0.36917
15:12:53|0.36917
15:12:54|0.3689
15:12:56|0.36867
15:12:56|0.36867
15:12:58|0.36791
15:12:59|0.36788
15:13:01|0.36807
15:13:01|0.36807
15:13:02|0.36791
15:13:04|0.36838
15:13:04|0.36838
15:13:06|0.36817
15:13:07|0.36817
15:13:08|0.36817
15:13:09|0.36817
15:13:10|0.36824
15:13:11|0.36838
15:13:11|0.36838
15:13:12|0.36838
15:13:14|0.36838
15:13:15|0.36838
15:13:15|0.36838
15:13:17|0.36891
15:13:18|0.36891
15:13:19|0.36881
15:13:20|0.36881
15:13:21|0.36881
15:13:22|0.36881
15:13:23|0.36881
15:13:24|0.36848
15:13:25|0.36848
15:13:26|0.36839
15:13:27|0.36839
15:13:28|0.36839
15:13:29|0.36819
15:13:30|0.3671
15:13:31|0.36711
15:13:32|0.36701
15:13:33|0.36702
15:13:34|0.36679
15:13:35|0.36668
15:13:36|0.36731
15:13:37|0.36678
15:13:38|0.36686
15:13:39|0.36686
15:13:40|0.36728
15:13:41|0.36674
15:13:42|0.36609
15:13:43|0.36658
15:13:44|0.3661
15:13:45|0.36595
15:13:46|0.36625
15:13:47|0.36615
15:13:48|0.36607
15:13:49|0.36587
15:13:50|0.36583
15:13:51|0.36581
15:13:52|0.36607
15:13:53|0.36595
15:13:54|0.36595
15:13:55|0.36586
15:13:56|0.36583
15:13:57|0.36544
15:13:58|0.36572
15:14:00|0.36568
15:14:00|0.3651
15:14:02|0.36574
15:14:03|0.36521
15:14:04|0.36521
15:14:05|0.3653
15:14:06|0.3653
15:14:07|0.36572
15:14:07|0.3655
15:14:09|0.36553
15:14:10|0.36553
15:14:12|0.36553
15:14:12|0.36527
15:14:13|0.36552
15:14:14|0.36529
15:14:15|0.3655
15:14:16|0.36528
15:14:18|0.3655
15:14:19|0.36505
15:14:19|0.36531
15:14:20|0.36519
15:14:22|0.36461
15:14:23|0.3643
15:14:24|0.36417
15:14:25|0.36434
15:14:26|0.36397
15:14:26|0.36433
15:14:28|0.36397
15:14:29|0.36397
15:14:29|0.36431
15:14:31|0.3639
15:14:31|0.3639
15:14:32|0.3639
15:14:34|0.36396
15:14:35|0.36395
15:14:36|0.36426
15:14:37|0.36415
15:14:37|0.36418
15:14:39|0.36495
15:14:40|0.36447
15:14:41|0.36385
15:14:42|0.36385
15:14:43|0.36425
15:14:43|0.36417
15:14:45|0.36411
15:14:46|0.36391
15:14:47|0.36352
15:14:48|0.36351
15:14:48|0.3635
15:14:50|0.36343
15:14:51|0.36344
15:14:51|0.36343
15:14:52|0.36342
15:14:53|0.36365
15:14:54|0.36365
15:14:55|0.3638
15:14:56|0.36353
15:14:58|0.36309
15:14:59|0.36309
15:15:00|0.36299
15:15:02|0.36276
15:15:02|0.3628
15:15:04|0.36328
15:15:05|0.363
15:15:05|0.36275
15:15:07|0.36275
15:15:08|0.36275
15:15:08|0.36275
15:15:10|0.36275
15:15:11|0.3625
15:15:12|0.3625
15:15:13|0.36283
15:15:14|0.36247
15:15:14|0.36245
15:15:15|0.36218
15:15:17|0.36218
15:15:18|0.36218
15:15:19|0.36218
15:15:19|0.36231
15:15:21|0.36231
15:15:21|0.36216
15:15:23|0.36216
15:15:24|0.36216
15:15:25|0.36204
15:15:26|0.36224
15:15:26|0.36224
15:15:27|0.36216
15:15:28|0.3625
15:15:30|0.36246
15:15:30|0.36246
15:15:31|0.36246
15:15:33|0.36265
15:15:34|0.36452
15:15:34|0.36438
15:15:36|0.36432
15:15:37|0.36399
15:15:38|0.3644
15:15:38|0.36386
15:15:40|0.36386
15:15:41|0.36386
15:15:42|0.36433
15:15:42|0.36368
15:15:44|0.36321
15:15:45|0.36335
15:15:46|0.36361
15:15:47|0.36347
15:15:47|0.36342
15:15:48|0.36342
15:15:50|0.36349
15:15:51|0.36349
15:15:51|0.36325
15:15:53|0.36325
15:15:54|0.36325
15:15:54|0.36325
15:15:55|0.36342
15:15:57|0.36347
15:15:58|0.36347
15:15:59|0.36368
15:16:00|0.36368
15:16:01|0.36393
15:16:02|0.36432
15:16:04|0.36429
15:16:05|0.36429
15:16:05|0.36429
15:16:07|0.36292
15:16:08|0.36338
15:16:09|0.36329
15:16:10|0.36322
15:16:11|0.36322
15:16:12|0.36319
15:16:13|0.36292
15:16:14|0.36285
15:16:15|0.36285
15:16:16|0.36232
15:16:17|0.36268
15:16:18|0.36217
15:16:19|0.36202
15:16:20|0.36252
15:16:21|0.36253
15:16:22|0.3625
15:16:23|0.3625
15:16:24|0.36284
15:16:25|0.36102
15:16:26|0.36094
15:16:27|0.36107
15:16:28|0.36103
15:16:29|0.36103
15:16:30|0.36141
15:16:31|0.36105
15:16:32|0.36105
15:16:34|0.36105
15:16:34|0.36094
15:16:35|0.36053
15:16:36|0.3609
15:16:37|0.36035
15:16:38|0.36035
15:16:39|0.36119
15:16:40|0.36217
15:16:41|0.36291
15:16:42|0.36365
15:16:43|0.36335
15:16:44|0.3635
15:16:45|0.36312
15:16:46|0.36307
15:16:47|0.36299
15:16:48|0.36299
15:16:49|0.36298
15:16:50|0.36343
15:16:51|0.36299
15:16:52|0.36338
15:16:53|0.36298
15:16:54|0.36273
15:16:55|0.36295
15:16:56|0.36295
15:16:57|0.36229
15:16:58|0.36229
15:16:59|0.36244
15:17:00|0.36217
15:17:02|0.36218
15:17:03|0.36218
15:17:04|0.36219
15:17:05|0.36201
15:17:06|0.36201
15:17:08|0.36192
15:17:09|0.36192
15:17:10|0.36288
15:17:10|0.36337
15:17:11|0.36273
15:17:13|0.36273
15:17:13|0.3625
15:17:15|0.3625
15:17:16|0.3625
15:17:17|0.3625
15:17:18|0.36211
15:17:19|0.36211
15:17:20|0.36211
15:17:21|0.36229
15:17:22|0.36273
15:17:23|0.36273
15:17:23|0.3621
15:17:25|0.36227
15:17:25|0.36205
15:17:26|0.36201
15:17:28|0.36201
15:17:29|0.36201
15:17:30|0.362
15:17:31|0.362
15:17:32|0.36202
15:17:33|0.3629
15:17:34|0.36206
15:17:35|0.36244
15:17:36|0.36243
15:17:37|0.36243
15:17:38|0.36238
15:17:39|0.36238
15:17:39|0.36202
15:17:41|0.36201
15:17:42|0.36201
15:17:43|0.36201
15:17:43|0.36201
15:17:45|0.36224
15:17:46|0.36205
15:17:47|0.36205
15:17:48|0.36224
15:17:49|0.36243
15:17:49|0.36211
15:17:51|0.36257
15:17:52|0.36219
15:17:53|0.36219
15:17:54|0.36209
15:17:55|0.36209
15:17:56|0.3624
15:17:57|0.3624
15:17:58|0.3622
15:17:59|0.3622
15:18:00|0.3622
15:18:01|0.36245
15:18:02|0.36209
15:18:03|0.36209
15:18:04|0.36209
15:18:05|0.36209
15:18:06|0.36252
15:18:07|0.36235
15:18:08|0.36291
15:18:09|0.36262
15:18:10|0.3625
15:18:12|0.36212
15:18:12|0.36212
15:18:14|0.36211
15:18:15|0.36211
15:18:16|0.36209
15:18:17|0.36209
15:18:17|0.36232
15:18:19|0.36211
15:18:20|0.36215
15:18:21|0.36215
15:18:22|0.36215
15:18:23|0.36215
15:18:24|0.36215
15:18:24|0.36252
15:18:26|0.36242
15:18:26|0.36242
15:18:28|0.36242
15:18:29|0.36242
15:18:29|0.36242
15:18:31|0.36291
15:18:31|0.36291
15:18:32|0.36291
15:18:34|0.36291
15:18:35|0.36291
15:18:35|0.36291
15:18:37|0.36291
15:18:37|0.36291
15:18:39|0.36291
15:18:39|0.36282
15:18:41|0.36264
15:18:42|0.36264
15:18:43|0.36282
15:18:43|0.36301
15:18:45|0.3629
15:18:46|0.363
15:18:47|0.36268
15:18:48|0.36268
15:18:49|0.36268
15:18:49|0.36268
15:18:50|0.36268
15:18:51|0.36271
15:18:52|0.36271
15:18:54|0.36271
15:18:55|0.36297
15:18:55|0.36297
15:18:57|0.36297
15:18:58|0.36297
15:18:59|0.36236
15:18:59|0.36236
15:19:01|0.36263
15:19:02|0.36263
15:19:03|0.36263
15:19:04|0.36259
15:19:05|0.36263
15:19:06|0.36263
15:19:07|0.36201
15:19:08|0.36251
15:19:09|0.36201
15:19:10|0.36201
15:19:11|0.36201
15:19:12|0.36269
15:19:13|0.36248
15:19:14|0.36248
15:19:15|0.36248
15:19:16|0.36248
15:19:17|0.36249
15:19:18|0.36316
15:19:19|0.36316
15:19:20|0.36316
15:19:21|0.36316
15:19:22|0.36316
15:19:23|0.36257
15:19:24|0.36257
15:19:25|0.36257
15:19:26|0.36257
15:19:27|0.36257
15:19:28|0.36257
15:19:29|0.36261
15:19:30|0.36261
15:19:31|0.36328
15:19:32|0.36338
15:19:33|0.36338
15:19:34|0.36338
15:19:35|0.36338
15:19:36|0.36338
15:19:37|0.36338
15:19:38|0.36338
15:19:39|0.36325
15:19:40|0.364
15:19:41|0.3636
15:19:42|0.36399
15:19:43|0.36407
15:19:44|0.36407
15:19:45|0.3637
15:19:46|0.36371
15:19:47|0.36371
15:19:48|0.36356
15:19:49|0.36356
15:19:50|0.36356
15:19:51|0.3637
15:19:52|0.36377
15:19:53|0.36377
15:19:54|0.3639
15:19:55|0.3639
15:19:56|0.3639
15:19:57|0.3639
15:19:58|0.36389
15:19:59|0.36389
15:20:00|0.36308
15:20:01|0.36308
15:20:02|0.3637
15:20:04|0.3645
15:20:05|0.36404
15:20:06|0.3644
15:20:07|0.36416
15:20:08|0.36416
15:20:09|0.36377
15:20:10|0.36439
15:20:11|0.3644
15:20:12|0.3644
15:20:13|0.36415
15:20:14|0.36415
15:20:15|0.36416
15:20:16|0.36416
15:20:17|0.36416
15:20:18|0.36414
15:20:19|0.36414
15:20:20|0.36396
15:20:21|0.36396
15:20:22|0.36396
15:20:23|0.36394
15:20:24|0.36394
15:20:25|0.36394
15:20:27|0.36365
15:20:27|0.36365
15:20:28|0.36386
15:20:29|0.36334
15:20:30|0.36334
15:20:31|0.36339
15:20:33|0.36365
15:20:33|0.36365
15:20:34|0.36375
15:20:35|0.36375
15:20:36|0.36375
15:20:37|0.3634
15:20:38|0.3634
15:20:39|0.36355
15:20:40|0.36364
15:20:41|0.36415
15:20:42|0.36387
15:20:43|0.36387
15:20:44|0.36414
15:20:45|0.36415
15:20:46|0.36415
15:20:47|0.36392
15:20:48|0.36392
15:20:49|0.36413
15:20:50|0.36456
15:20:51|0.36468
15:20:52|0.3642
15:20:54|0.36408
15:20:54|0.36429
15:20:55|0.36408
15:20:56|0.36408
15:20:57|0.36297
15:20:58|0.36318
15:20:59|0.36341
15:21:00|0.3633
15:21:01|0.36334
15:21:02|0.3629
15:21:03|0.3629
15:21:04|0.36318
15:21:05|0.36291
15:21:07|0.36291
15:21:08|0.36319
15:21:09|0.36319
15:21:10|0.36312
15:21:11|0.36308
15:21:12|0.36307
15:21:13|0.36343
15:21:14|0.36307
15:21:15|0.36307
15:21:16|0.36288
15:21:17|0.36288
15:21:18|0.36299
15:21:19|0.36326
15:21:20|0.3629
15:21:21|0.3629
15:21:22|0.36312
15:21:23|0.36312
15:21:24|0.36318
15:21:25|0.36318
15:21:26|0.36318
15:21:27|0.36318
15:21:28|0.36318
15:21:29|0.36318
15:21:30|0.36319
15:21:31|0.36405
15:21:32|0.36405
15:21:33|0.36405
15:21:34|0.36405
15:21:35|0.36405
15:21:36|0.36397
15:21:37|0.36397
15:21:38|0.36384
15:21:39|0.36384
15:21:40|0.36353
15:21:41|0.36353
15:21:42|0.36353
15:21:43|0.36353
15:21:44|0.36353
15:21:45|0.36318
15:21:46|0.36318
15:21:47|0.36318
15:21:48|0.36332
15:21:49|0.36305
15:21:50|0.36291
15:21:51|0.36291
15:21:52|0.36291
15:21:53|0.36291
15:21:54|0.36288
15:21:55|0.36288
15:21:56|0.36288
15:21:57|0.36285
15:21:58|0.36285
15:21:59|0.36305
15:22:00|0.36264
15:22:01|0.36257
15:22:02|0.36285
15:22:03|0.36289
15:22:04|0.36291
15:22:05|0.36291
15:22:07|0.36291
15:22:07|0.36291
15:22:09|0.36328
15:22:09|0.36328
15:22:11|0.36294
15:22:12|0.36257
15:22:13|0.36257
15:22:13|0.36257
15:22:15|0.36186
15:22:15|0.3623
15:22:17|0.3623
15:22:18|0.3635
15:22:19|0.36353
15:22:20|0.36353
15:22:21|0.36353
15:22:22|0.36378
15:22:23|0.36378
15:22:24|0.36352
15:22:25|0.36397
15:22:26|0.36495
15:22:27|0.36454
15:22:28|0.36454
15:22:29|0.36456
15:22:30|0.36491
15:22:31|0.36454
15:22:32|0.36445
15:22:33|0.36445
15:22:34|0.36406
15:22:35|0.36445
15:22:36|0.36456
15:22:37|0.36493
15:22:38|0.36493
15:22:39|0.36514
15:22:40|0.36512
15:22:41|0.36512
15:22:42|0.36502
15:22:43|0.36502
15:22:44|0.36501
15:22:45|0.36503
15:22:46|0.36548
15:22:47|0.36548
15:22:48|0.36508
15:22:49|0.36508
15:22:50|0.36508
15:22:51|0.36535
15:22:52|0.36535
15:22:53|0.36535
15:22:54|0.36535
15:22:55|0.36531
15:22:56|0.36531
15:22:57|0.36531
15:22:58|0.3651
15:22:59|0.36474
15:23:00|0.36474
15:23:01|0.36495
15:23:02|0.36495
15:23:03|0.36526
15:23:04|0.36547
15:23:05|0.36507
15:23:06|0.36516
15:23:07|0.36499
15:23:09|0.36499
15:23:09|0.36486
15:23:10|0.36487
15:23:12|0.36487
15:23:12|0.36487
15:23:13|0.3645
15:23:14|0.36375
15:23:16|0.36434
15:23:16|0.36434
15:23:18|0.36434
15:23:19|0.36434
15:23:20|0.36395
15:23:20|0.36418
15:23:22|0.36418
15:23:22|0.36377
15:23:23|0.36391
15:23:25|0.36391
15:23:26|0.3639
15:23:27|0.3639
15:23:28|0.36391
15:23:29|0.36391
15:23:30|0.36391
15:23:31|0.36391
15:23:32|0.36411
15:23:33|0.36446
15:23:34|0.36424
15:23:36|0.3642
15:23:36|0.364
15:23:37|0.364
15:23:38|0.36429
15:23:39|0.36429
15:23:40|0.36429
15:23:41|0.36429
15:23:42|0.36419
15:23:43|0.36483
15:23:44|0.36476
15:23:45|0.36476
15:23:46|0.36456
15:23:47|0.36414
15:23:48|0.36417
15:23:49|0.36417
15:23:50|0.36417
15:23:51|0.36417
15:23:52|0.36421
15:23:53|0.36416
15:23:54|0.364
15:23:55|0.36416
15:23:56|0.36416
15:23:57|0.36416
15:23:58|0.36416
15:23:59|0.36416
15:24:00|0.36416
15:24:01|0.36416
15:24:02|0.36391
15:24:03|0.36391
15:24:04|0.36392
15:24:05|0.36392
15:24:06|0.36392
15:24:08|0.36392
15:24:08|0.36396
15:24:10|0.36397
15:24:10|0.36397
15:24:11|0.36397
15:24:13|0.36397
15:24:14|0.36397
15:24:14|0.36397
15:24:16|0.36397
15:24:17|0.36397
15:24:18|0.36397
15:24:18|0.36397
15:24:20|0.36397
15:24:21|0.364
15:24:22|0.364
15:24:23|0.36422
15:24:24|0.36422
15:24:24|0.36449
15:24:26|0.36406
15:24:27|0.36406
15:24:28|0.3645
15:24:29|0.3645
15:24:30|0.3645
15:24:31|0.36425
15:24:32|0.36425
15:24:33|0.36425
15:24:34|0.36425
15:24:35|0.36425
15:24:36|0.36425
15:24:37|0.36425
15:24:38|0.36425
15:24:40|0.36425
15:24:40|0.36425
15:24:41|0.3645
15:24:42|0.36461
15:24:43|0.36461
15:24:45|0.36483
15:24:46|0.36483
15:24:47|0.36483
15:24:47|0.36483
15:24:48|0.3647
15:24:49|0.36477
15:24:50|0.36477
15:24:51|0.36477
15:24:52|0.36479
15:24:54|0.36479
15:24:55|0.36507
15:24:55|0.36511
15:24:57|0.36511
15:24:57|0.36511
15:24:58|0.36507
15:25:00|0.36507
15:25:00|0.36507
15:25:02|0.36507
15:25:02|0.36507
15:25:04|0.36479
15:25:04|0.36415
15:25:05|0.36463
15:25:06|0.36468
15:25:07|0.36468
15:25:09|0.36468
15:25:10|0.36468
15:25:11|0.36462
15:25:13|0.36477
15:25:14|0.36418
15:25:15|0.36459
15:25:16|0.36419
15:25:17|0.36456
15:25:18|0.36403
15:25:19|0.36403
15:25:20|0.36364
15:25:21|0.364
15:25:22|0.36411
15:25:23|0.36407
15:25:24|0.36407
15:25:25|0.364
15:25:26|0.36397
15:25:27|0.36367
15:25:29|0.36392
15:25:29|0.36356
15:25:30|0.36356
15:25:31|0.36358
15:25:32|0.36369
15:25:33|0.36358
15:25:34|0.3635
15:25:35|0.3635
15:25:37|0.36343
15:25:37|0.36371
15:25:39|0.36371
15:25:40|0.36388
15:25:41|0.36387
15:25:41|0.36387
15:25:43|0.36397
15:25:43|0.36397
15:25:45|0.36397
15:25:46|0.36397
15:25:47|0.36393
15:25:48|0.36365
15:25:49|0.36365
15:25:50|0.36366
15:25:51|0.36366
15:25:52|0.36366
15:25:53|0.36369
15:25:53|0.36369
15:25:54|0.36369
15:25:56|0.36369
15:25:57|0.36369
15:25:58|0.36369
15:25:59|0.36369
15:25:59|0.36462
15:26:01|0.36436
15:26:01|0.36486
15:26:03|0.36468
15:26:04|0.36423
15:26:04|0.36423
15:26:05|0.36423
15:26:07|0.36423
15:26:07|0.36423
15:26:09|0.36423
15:26:10|0.36437
15:26:11|0.3636
15:26:12|0.3636
15:26:13|0.3636
15:26:14|0.36414
15:26:15|0.36414
15:26:16|0.36414
15:26:17|0.36414
15:26:18|0.36414
15:26:19|0.36394
15:26:20|0.36394
15:26:22|0.36394
15:26:22|0.36394
15:26:24|0.36414
15:26:25|0.3647
15:26:26|0.36459
15:26:27|0.36459
15:26:27|0.36464
15:26:29|0.36464
15:26:30|0.36464
15:26:30|0.36464
15:26:31|0.36426
15:26:32|0.36472
15:26:33|0.36472
15:26:35|0.36472
15:26:36|0.36472
15:26:36|0.36472
15:26:37|0.36472
15:26:39|0.36472
15:26:40|0.36472
15:26:41|0.36472
15:26:42|0.36472
15:26:43|0.36472
15:26:44|0.36472
15:26:44|0.36472
15:26:46|0.36466
15:26:47|0.36484
15:26:48|0.36484
15:26:49|0.36484
15:26:50|0.36449
15:26:50|0.36466
15:26:52|0.36466
15:26:53|0.36464
15:26:54|0.36464
15:26:55|0.36464
15:26:56|0.36464
15:26:57|0.36464
15:26:58|0.36472
15:26:59|0.36472
15:27:00|0.36497
15:27:01|0.36497
15:27:02|0.36538
15:27:03|0.36538
15:27:04|0.36538
15:27:05|0.36449
15:27:06|0.36418
15:27:07|0.36397
15:27:08|0.36397
15:27:09|0.36397
15:27:10|0.36473
15:27:11|0.36473
15:27:13|0.36474
15:27:13|0.36474
15:27:14|0.36474
15:27:16|0.36474
15:27:17|0.36464
15:27:18|0.36464
15:27:19|0.36464
15:27:20|0.36474
15:27:21|0.36448
15:27:22|0.36448
15:27:23|0.36473
15:27:24|0.36473
15:27:25|0.36473
15:27:25|0.36426
15:27:27|0.36405
15:27:27|0.36405
15:27:28|0.36405
15:27:30|0.36405
15:27:30|0.364
15:27:31|0.364
15:27:33|0.36381
15:27:33|0.36381
15:27:34|0.36381
15:27:35|0.36412
15:27:36|0.36381
15:27:37|0.36401
15:27:38|0.36401
15:27:39|0.36401
15:27:41|0.36401
15:27:42|0.36401
15:27:42|0.36401
15:27:44|0.36401
15:27:45|0.36432
15:27:45|0.36432
15:27:47|0.36432
15:27:47|0.36432
15:27:49|0.36432
15:27:50|0.36494
15:27:51|0.36494
15:27:51|0.36494
15:27:52|0.36494
15:27:54|0.36494
15:27:55|0.36494
15:27:55|0.36494
15:27:56|0.36516
15:27:57|0.36516
15:27:58|0.36486
15:28:00|0.36487
15:28:00|0.36448
15:28:01|0.36487
15:28:03|0.36483
15:28:03|0.36483
15:28:04|0.36428
15:28:05|0.36434
15:28:07|0.36434
15:28:07|0.3648
15:28:09|0.3648
15:28:09|0.3648
15:28:11|0.3648
15:28:12|0.36472
15:28:14|0.36449
15:28:14|0.36487
15:28:16|0.36487
15:28:17|0.3649
15:28:17|0.3649
15:28:19|0.36517
15:28:20|0.36472
15:28:21|0.36438
15:28:22|0.36438
15:28:23|0.36563
15:28:24|0.36563
15:28:25|0.36479
15:28:26|0.36479
15:28:27|0.36479
15:28:29|0.36479
15:28:29|0.36521
15:28:30|0.36521
15:28:31|0.36521
15:28:32|0.36521
15:28:34|0.36494
15:28:34|0.36494
15:28:36|0.36493
15:28:36|0.36451
15:28:37|0.36451
15:28:38|0.36451
15:28:39|0.36451
15:28:41|0.36494
15:28:42|0.36494
15:28:42|0.36494
15:28:43|0.36508
15:28:44|0.36498
15:28:45|0.36498
15:28:46|0.36498
15:28:47|0.36498
15:28:49|0.36526
15:28:50|0.36526
15:28:50|0.36526
15:28:52|0.36518
15:28:52|0.36517
15:28:54|0.36517
15:28:55|0.36468
15:28:55|0.36468
15:28:56|0.36468
15:28:58|0.36468
15:28:59|0.36468
15:29:00|0.36468
15:29:00|0.36468
15:29:01|0.36468
15:29:02|0.36468
15:29:03|0.36468
15:29:04|0.36468
15:29:05|0.36476
15:29:06|0.36476
15:29:08|0.36539
15:29:09|0.36475
15:29:10|0.36519
15:29:11|0.36519
15:29:12|0.36497
15:29:13|0.36497
15:29:15|0.36497
15:29:15|0.36497
15:29:17|0.36497
15:29:18|0.36497
15:29:19|0.36497
15:29:20|0.36498
15:29:20|0.36498
15:29:22|0.36522
15:29:23|0.36522
15:29:23|0.36522
15:29:25|0.36522
15:29:26|0.36522
15:29:27|0.365
15:29:28|0.365
15:29:29|0.365
15:29:29|0.36479
15:29:30|0.36479
15:29:31|0.36479
15:29:32|0.36479
15:29:33|0.36479
15:29:35|0.36512
15:29:36|0.36512
15:29:37|0.36537
15:29:38|0.36539
15:29:38|0.36516
15:29:40|0.36516
15:29:41|0.36516
15:29:42|0.36516
15:29:43|0.36516
15:29:44|0.36516
15:29:44|0.36516
15:29:46|0.36511
15:29:46|0.36511
15:29:48|0.36511
15:29:49|0.36511
15:29:50|0.36511
15:29:51|0.36511
15:29:51|0.3649
15:29:53|0.3649
15:29:54|0.36485
15:29:55|0.36472
15:29:55|0.36416
15:29:57|0.36416
15:29:57|0.36416
15:29:59|0.36437
15:30:00|0.36437
15:30:01|0.36437
15:30:02|0.36409
15:30:03|0.36409
15:30:04|0.36409
15:30:05|0.3642
15:30:06|0.3645
15:30:07|0.3642
15:30:08|0.3642
15:30:09|0.36497
15:30:10|0.36497
15:30:11|0.36497
15:30:12|0.36496
15:30:13|0.36502
15:30:14|0.36502
15:30:15|0.36502
15:30:16|0.36502
15:30:17|0.36502
15:30:19|0.36489
15:30:19|0.36489
15:30:21|0.36489
15:30:22|0.36512
15:30:22|0.36512
15:30:24|0.36512
15:30:25|0.36485
15:30:25|0.36485
15:30:27|0.36448
15:30:28|0.36448
15:30:29|0.3642
15:30:30|0.36461
15:30:31|0.36461
15:30:32|0.36461
15:30:33|0.36457
15:30:34|0.36488
15:30:35|0.36488
15:30:36|0.36481
15:30:37|0.36481
15:30:38|0.36481
15:30:39|0.36478
15:30:40|0.36478
15:30:41|0.36478
15:30:42|0.36478
15:30:43|0.36464
15:30:44|0.36464
15:30:45|0.3648
15:30:46|0.3648
15:30:47|0.36448
15:30:48|0.36508
15:30:49|0.36508
15:30:50|0.36448
15:30:51|0.36448
15:30:52|0.36429
15:30:53|0.36429
15:30:54|0.36429
15:30:55|0.36429
15:30:56|0.36429
15:30:57|0.36429
15:30:58|0.36424
15:30:59|0.36424
15:31:00|0.36473
15:31:01|0.36473
15:31:02|0.36438
15:31:03|0.36438
15:31:04|0.36438
15:31:05|0.36438
15:31:06|0.36438
15:31:07|0.36477
15:31:08|0.36477
15:31:09|0.36475
15:31:10|0.36488
15:31:11|0.36488
15:31:12|0.36499
15:31:14|0.36499
15:31:14|0.36499
15:31:16|0.36499
15:31:16|0.36499
15:31:18|0.36499
15:31:19|0.36498
15:31:20|0.36498
15:31:21|0.36454
15:31:22|0.36491
15:31:22|0.36486
15:31:24|0.36486
15:31:25|0.36432
15:31:26|0.36432
15:31:27|0.36434
15:31:28|0.36435
15:31:28|0.36478
15:31:29|0.36433
15:31:30|0.36475
15:31:31|0.36475
15:31:32|0.36486
15:31:33|0.36486
15:31:35|0.36441
15:31:36|0.36467
15:31:37|0.36421
15:31:37|0.36421
15:31:38|0.36427
15:31:40|0.36427
15:31:40|0.36427
15:31:41|0.36427
15:31:43|0.36427
15:31:44|0.36458
15:31:45|0.365
15:31:46|0.36499
15:31:47|0.36509
15:31:48|0.36509
15:31:49|0.36509
15:31:50|0.36509
15:31:51|0.36467
15:31:52|0.36505
15:31:53|0.36504
15:31:54|0.36504
15:31:55|0.36504
15:31:56|0.36504
15:31:57|0.36504
15:31:58|0.36504
15:31:59|0.36504
15:32:00|0.36504
15:32:01|0.36504
15:32:02|0.36504
15:32:03|0.36504
15:32:04|0.36504
15:32:05|0.36504
15:32:06|0.36509
15:32:07|0.36519
15:32:08|0.36519
15:32:09|0.36504
15:32:10|0.36502
15:32:11|0.36502
15:32:12|0.36464
15:32:13|0.36464
15:32:14|0.36464
15:32:15|0.36488
15:32:16|0.36488
15:32:17|0.36486
15:32:19|0.36497
15:32:19|0.36497
15:32:20|0.36497
15:32:22|0.36497
15:32:23|0.36495
15:32:24|0.36495
15:32:25|0.36495
15:32:26|0.36495
15:32:27|0.36495
15:32:28|0.36495
15:32:29|0.36495
15:32:30|0.36512
15:32:31|0.3648
15:32:32|0.3648
15:32:33|0.36402
15:32:34|0.36485
15:32:35|0.36445
15:32:36|0.36445
15:32:37|0.3644
15:32:38|0.3644
15:32:39|0.3644
15:32:40|0.3644
15:32:41|0.36473
15:32:41|0.36442
15:32:43|0.36472
15:32:44|0.36472
15:32:45|0.36472
15:32:45|0.36512
15:32:47|0.36512
15:32:48|0.36512
15:32:49|0.36512
15:32:50|0.36512
15:32:51|0.3651
15:32:52|0.3649
15:32:53|0.3649
15:32:54|0.36495
15:32:55|0.36481
15:32:56|0.36481
15:32:57|0.36489
15:32:58|0.36526
15:32:59|0.36486
15:33:00|0.36454
15:33:01|0.3645
15:33:02|0.3645
15:33:03|0.3645
15:33:04|0.36477
15:33:05|0.36477
15:33:06|0.36477
15:33:07|0.36477
15:33:08|0.36477
15:33:09|0.36477
15:33:10|0.36477
15:33:11|0.3649
15:33:12|0.3649
15:33:13|0.36487
15:33:14|0.36466
15:33:15|0.36466
15:33:16|0.36487
15:33:18|0.36487
15:33:19|0.36487
15:33:20|0.36487
15:33:21|0.36487
15:33:22|0.36499
15:33:23|0.36499
15:33:24|0.36499
15:33:25|0.36499
15:33:26|0.36499
15:33:27|0.36499
15:33:28|0.36479
15:33:30|0.36479
15:33:30|0.36479
15:33:31|0.36479
15:33:32|0.36489
15:33:33|0.36482
15:33:34|0.36482
15:33:35|0.36495
15:33:36|0.36495
15:33:37|0.36487
15:33:38|0.36487
15:33:39|0.36452
15:33:40|0.36485
15:33:41|0.3643
15:33:42|0.36482
15:33:43|0.36442
15:33:44|0.36487
15:33:45|0.36445
15:33:46|0.36445
15:33:47|0.36431
15:33:48|0.36471
15:33:49|0.3643
15:33:50|0.36467
15:33:51|0.36446
15:33:52|0.36446
15:33:53|0.36432
15:33:54|0.36459
15:33:55|0.36431
15:33:56|0.36431
15:33:58|0.36447
15:33:59|0.36422
15:33:59|0.36422
15:34:00|0.36422
15:34:01|0.36422
15:34:02|0.36445
15:34:03|0.36448
15:34:05|0.36467
15:34:06|0.36467
15:34:07|0.36456
15:34:08|0.36464
15:34:08|0.36464
15:34:09|0.36458
15:34:10|0.36458
15:34:11|0.36458
15:34:12|0.36452
15:34:14|0.36452
15:34:14|0.36448
15:34:15|0.36448
15:34:17|0.36443
15:34:18|0.36444
15:34:19|0.36456
15:34:20|0.36456
15:34:22|0.36455
15:34:22|0.36455
15:34:24|0.36472
15:34:24|0.36472
15:34:26|0.36472
15:34:26|0.3648
15:34:27|0.3648
15:34:28|0.36441
15:34:30|0.36441
15:34:31|0.36451
15:34:32|0.36451
15:34:33|0.36427
15:34:34|0.36452
15:34:35|0.36452
15:34:35|0.36476
15:34:36|0.36476
15:34:37|0.36449
15:34:39|0.36444
15:34:40|0.36445
15:34:41|0.36483
15:34:41|0.36449
15:34:43|0.36479
15:34:44|0.36479
15:34:44|0.36479
15:34:45|0.36479
15:34:46|0.36479
15:34:47|0.36479
15:34:48|0.36487
15:34:50|0.36487
15:34:51|0.36487
15:34:51|0.36487
15:34:52|0.36487
15:34:54|0.36524
15:34:54|0.36464
15:34:55|0.36464
15:34:56|0.36475
15:34:57|0.36475
15:34:58|0.36508
15:35:00|0.36521
15:35:01|0.36521
15:35:01|0.36521
15:35:03|0.36489
15:35:03|0.36493
15:35:04|0.36493
15:35:05|0.36493
15:35:07|0.36516
15:35:08|0.36516
15:35:09|0.36516
15:35:10|0.36516
15:35:11|0.36516
15:35:12|0.36523
15:35:12|0.36494
15:35:14|0.36494
15:35:14|0.36486
15:35:16|0.36508
15:35:17|0.36515
15:35:19|0.36524
15:35:20|0.36529
15:35:21|0.36551
15:35:22|0.36518
15:35:23|0.36514
15:35:24|0.36524
15:35:25|0.36514
15:35:25|0.365
15:35:26|0.365
15:35:28|0.36506
15:35:28|0.36506
15:35:30|0.36486
15:35:31|0.36506
15:35:31|0.36454
15:35:33|0.36454
15:35:34|0.36454
15:35:34|0.36489
15:35:36|0.36453
15:35:37|0.36453
15:35:38|0.36453
15:35:39|0.36449
15:35:40|0.36449
15:35:40|0.36503
15:35:42|0.36503
15:35:43|0.36503
15:35:44|0.36503
15:35:45|0.36517
15:35:46|0.36479
15:35:47|0.36475
15:35:48|0.36503
15:35:49|0.36503
15:35:50|0.36471
15:35:51|0.36471
15:35:52|0.3651
15:35:53|0.36478
15:35:54|0.36516
15:35:55|0.36516
15:35:56|0.36459
15:35:57|0.365
15:35:58|0.36478
15:35:59|0.36478
15:36:00|0.36478
15:36:01|0.36478
15:36:02|0.36478
15:36:03|0.36478
15:36:04|0.36524
15:36:05|0.36524
15:36:06|0.36524
15:36:07|0.365
15:36:08|0.365
15:36:09|0.36516
15:36:10|0.36475
15:36:11|0.36475
15:36:12|0.36453
15:36:13|0.3645
15:36:15|0.3645
15:36:15|0.36478
15:36:16|0.36453
15:36:18|0.3647
15:36:19|0.3647
15:36:20|0.3647
15:36:21|0.36471
15:36:22|0.36471
15:36:23|0.36471
15:36:24|0.36502
15:36:25|0.36502
15:36:26|0.36524
15:36:27|0.36524
15:36:28|0.36524
15:36:29|0.36524
15:36:30|0.36524
15:36:31|0.36494
15:36:32|0.36584
15:36:33|0.3653
15:36:34|0.3653
15:36:35|0.3653
15:36:36|0.36437
15:36:37|0.36489
15:36:38|0.36438
15:36:39|0.36514
15:36:40|0.36514
15:36:41|0.36514
15:36:42|0.36485
15:36:43|0.36485
15:36:44|0.36514
15:36:45|0.36493
15:36:46|0.36524
15:36:47|0.36497
15:36:48|0.36497
15:36:49|0.365
15:36:50|0.365
15:36:51|0.365
15:36:52|0.36497
15:36:53|0.36497
15:36:54|0.36497
15:36:55|0.36492
15:36:56|0.36524
15:36:57|0.36524
15:36:59|0.36504
15:36:59|0.36504
15:37:00|0.36504
15:37:01|0.36561
15:37:02|0.36561
15:37:03|0.36558
15:37:04|0.36568
15:37:05|0.36544
15:37:06|0.36536
15:37:07|0.36581
15:37:09|0.36545
15:37:09|0.36545
15:37:11|0.36545
15:37:12|0.36567
15:37:12|0.36572
15:37:13|0.36511
15:37:15|0.36511
15:37:15|0.36515
15:37:17|0.36515
15:37:18|0.36515
15:37:19|0.36565
15:37:20|0.36531
15:37:21|0.36531
15:37:22|0.36527
15:37:24|0.36528
15:37:25|0.36528
15:37:26|0.36528
15:37:27|0.36528
15:37:28|0.36504
15:37:29|0.36504
15:37:30|0.36504
15:37:31|0.36536
15:37:32|0.36441
15:37:33|0.365
15:37:34|0.365
15:37:35|0.36545
15:37:36|0.36503
15:37:37|0.36503
15:37:38|0.36503
15:37:39|0.36544
15:37:40|0.36544
15:37:41|0.36544
15:37:42|0.36543
15:37:43|0.36543
15:37:44|0.36543
15:37:45|0.36543
15:37:46|0.36556
15:37:47|0.36556
15:37:48|0.36556
15:37:49|0.36509
15:37:50|0.36546
15:37:51|0.36541
15:37:52|0.36546
15:37:53|0.36574
15:37:54|0.36574
15:37:55|0.36526
15:37:56|0.36546
15:37:57|0.36593
15:37:58|0.36546
15:37:59|0.36548
15:38:00|0.36546
15:38:01|0.36538
15:38:02|0.36538
15:38:03|0.36539
15:38:04|0.36539
15:38:05|0.36537
15:38:06|0.36537
15:38:07|0.36537
15:38:08|0.36535
15:38:09|0.36531
15:38:10|0.36541
15:38:11|0.365
15:38:12|0.365
15:38:13|0.36537
15:38:14|0.36537
15:38:15|0.36537
15:38:16|0.364
15:38:17|0.36498
15:38:19|0.36455
15:38:20|0.36455
15:38:21|0.36399
15:38:22|0.36408
15:38:24|0.36408
15:38:24|0.364
15:38:25|0.36438
15:38:26|0.364
15:38:28|0.364
15:38:28|0.36419
15:38:30|0.36419
15:38:31|0.36399
15:38:31|0.36399
15:38:32|0.36399
15:38:34|0.36399
15:38:35|0.36399
15:38:36|0.36399
15:38:37|0.36399
15:38:38|0.36399
15:38:38|0.36399
15:38:40|0.364
15:38:41|0.36408
15:38:41|0.36408
15:38:42|0.3644
15:38:44|0.36443
15:38:45|0.36413
15:38:46|0.36413
15:38:47|0.36413
15:38:48|0.36398
15:38:49|0.36398
15:38:50|0.36351
15:38:51|0.36358
15:38:52|0.36359
15:38:53|0.36307
15:38:54|0.36356
15:38:55|0.36356
15:38:56|0.36356
15:38:57|0.36354
15:38:58|0.36354
15:38:59|0.36354
15:39:00|0.36354
15:39:01|0.36354
15:39:02|0.36353
15:39:03|0.36302
15:39:04|0.36353
15:39:05|0.36351
15:39:06|0.36349
15:39:07|0.36349
15:39:08|0.36349
15:39:09|0.36349
15:39:10|0.36349
15:39:11|0.36349
15:39:12|0.36349
15:39:13|0.36349
15:39:14|0.36349
15:39:15|0.36354
15:39:16|0.36354
15:39:17|0.36349
15:39:18|0.36349
15:39:19|0.36306
15:39:20|0.36311
15:39:21|0.36313
15:39:22|0.36312
15:39:24|0.3631
15:39:24|0.363
15:39:25|0.363
15:39:26|0.363
15:39:27|0.363
15:39:28|0.36341
15:39:29|0.3631
15:39:30|0.36349
15:39:31|0.36349
15:39:32|0.36338
15:39:33|0.3632
15:39:34|0.3632
15:39:35|0.36336
15:39:36|0.36336
15:39:37|0.36354
15:39:38|0.36354
15:39:39|0.36385
15:39:40|0.36385
15:39:41|0.36385
15:39:42|0.36377
15:39:43|0.36377
15:39:44|0.3635
15:39:45|0.36322
15:39:47|0.36322
15:39:48|0.36301
15:39:48|0.36356
15:39:50|0.36354
15:39:50|0.3635
15:39:51|0.36327
15:39:52|0.36386
15:39:53|0.36388
15:39:55|0.36388
15:39:56|0.36351
15:39:57|0.364
15:39:58|0.364
15:39:59|0.364
15:40:00|0.364
15:40:00|0.36412
15:40:02|0.364
15:40:03|0.36452
15:40:04|0.36452
15:40:04|0.36477
15:40:06|0.36477
15:40:07|0.36477
15:40:08|0.36406
15:40:09|0.36427
15:40:09|0.36427
15:40:11|0.36403
15:40:12|0.3644
15:40:13|0.36404
15:40:14|0.36367
15:40:15|0.36412
15:40:15|0.36399
15:40:17|0.36464
15:40:18|0.36387
15:40:19|0.36387
15:40:19|0.36387
15:40:21|0.36387
15:40:22|0.36413
15:40:24|0.36413
15:40:24|0.36413
15:40:25|0.36413
15:40:26|0.36445
15:40:27|0.36493
15:40:28|0.36425
15:40:29|0.3646
15:40:30|0.3646
15:40:31|0.3646
15:40:32|0.36494
15:40:33|0.36494
15:40:34|0.36494
15:40:35|0.36494
15:40:36|0.36494
15:40:37|0.36494
15:40:38|0.36427
15:40:40|0.36427
15:40:41|0.36434
15:40:42|0.36437
15:40:43|0.36437
15:40:43|0.36448
15:40:44|0.36448
15:40:46|0.36415
15:40:46|0.36415
15:40:47|0.36448
15:40:49|0.36448
15:40:49|0.36467
15:40:51|0.36412
15:40:52|0.36421
15:40:53|0.3642
15:40:53|0.3642
15:40:55|0.36458
15:40:55|0.36445
15:40:56|0.36445
15:40:57|0.36445
15:40:58|0.36445
15:40:59|0.36476
15:41:01|0.36476
15:41:01|0.36457
15:41:03|0.36457
15:41:03|0.36498
15:41:04|0.36498
15:41:05|0.36498
15:41:06|0.36498
15:41:07|0.36476
15:41:08|0.36494
15:41:09|0.36466
15:41:10|0.36466
15:41:11|0.36461
15:41:13|0.3649
15:41:13|0.3649
15:41:14|0.36488
15:41:15|0.36488
15:41:16|0.36488
15:41:17|0.36458
15:41:18|0.36458
15:41:19|0.36458
15:41:20|0.3648
15:41:22|0.3648
15:41:23|0.36488
15:41:24|0.36498
15:41:25|0.36498
15:41:27|0.36486
15:41:27|0.36486
15:41:28|0.36486
15:41:29|0.3646
15:41:30|0.3646
15:41:31|0.3646
15:41:32|0.3646
15:41:33|0.3646
15:41:34|0.36392
15:41:35|0.36434
15:41:37|0.364
15:41:38|0.36437
15:41:38|0.36435
15:41:40|0.36435
15:41:41|0.36435
15:41:41|0.36414
15:41:42|0.36414
15:41:44|0.36414
15:41:45|0.36414
15:41:46|0.36445
15:41:47|0.36475
15:41:48|0.36438
15:41:49|0.36438
15:41:50|0.36463
15:41:50|0.36414
15:41:52|0.36414
15:41:53|0.36412
15:41:53|0.36434
15:41:55|0.36434
15:41:56|0.36412
15:41:57|0.36433
15:41:58|0.36433
15:41:59|0.36433
15:42:00|0.36433
15:42:01|0.36414
15:42:01|0.36434
15:42:02|0.36434
15:42:04|0.36414
15:42:04|0.36414
15:42:05|0.36412
15:42:07|0.36435
15:42:08|0.36435
15:42:09|0.36435
15:42:10|0.36438
15:42:11|0.36469
15:42:12|0.36469
15:42:13|0.36469
15:42:14|0.36481
15:42:15|0.36471
15:42:16|0.36469
15:42:16|0.36469
15:42:17|0.36469
15:42:19|0.36469
15:42:20|0.36469
15:42:20|0.36483
15:42:21|0.36484
15:42:23|0.36483
15:42:25|0.36471
15:42:26|0.36471
15:42:27|0.36439
15:42:27|0.36439
15:42:29|0.36439
15:42:30|0.36439
15:42:31|0.36439
15:42:32|0.36439
15:42:33|0.36463
15:42:34|0.36463
15:42:35|0.36418
15:42:36|0.36452
15:42:37|0.36452
15:42:38|0.36419
15:42:39|0.36419
15:42:40|0.36419
15:42:41|0.36419
15:42:42|0.36419
15:42:43|0.3644
15:42:44|0.3644
15:42:45|0.36438
15:42:46|0.36438
15:42:47|0.36438
15:42:48|0.36438
15:42:49|0.36438
15:42:50|0.36438
15:42:51|0.36438
15:42:52|0.36438
15:42:53|0.36414
15:42:54|0.36466
15:42:55|0.36466
15:42:56|0.36462
15:42:57|0.36432
15:42:58|0.36432
15:42:59|0.36432
15:43:00|0.36476
15:43:01|0.36476
15:43:02|0.36476
15:43:03|0.36442
15:43:04|0.36442
15:43:05|0.36442
15:43:06|0.36462
15:43:08|0.36475
15:43:08|0.36475
15:43:09|0.36475
15:43:10|0.36475
15:43:11|0.36449
15:43:12|0.36449
15:43:13|0.36449
15:43:14|0.36449
15:43:15|0.36449
15:43:16|0.36449
15:43:17|0.36449
15:43:18|0.3645
15:43:19|0.36489
15:43:20|0.36489
15:43:21|0.36489
15:43:22|0.36441
15:43:24|0.36448
15:43:25|0.36449
15:43:26|0.36449
15:43:27|0.36449
15:43:28|0.36449
15:43:29|0.36377
15:43:31|0.36435
15:43:31|0.36435
15:43:33|0.36401
15:43:34|0.36401
15:43:34|0.36448
15:43:36|0.36419
15:43:36|0.36419
15:43:37|0.36425
15:43:39|0.36425
15:43:40|0.36425
15:43:41|0.36425
15:43:42|0.36446
15:43:43|0.36446
15:43:44|0.36425
15:43:45|0.36425
15:43:46|0.36425
15:43:47|0.36425
15:43:48|0.36425
15:43:49|0.36418
15:43:50|0.36418
15:43:51|0.36418
15:43:51|0.36418
15:43:53|0.36418
15:43:54|0.36465
15:43:54|0.36417
15:43:56|0.36417
15:43:56|0.36403
15:43:57|0.36451
15:43:59|0.36451
15:44:00|0.36451
15:44:01|0.36451
15:44:02|0.36451
15:44:03|0.36451
15:44:04|0.36451
15:44:05|0.36449
15:44:06|0.36449
15:44:07|0.36449
15:44:08|0.36449
15:44:09|0.36465
15:44:10|0.36465
15:44:11|0.36465
15:44:12|0.36465
15:44:13|0.36465
15:44:14|0.36417
15:44:15|0.36296
15:44:16|0.36299
15:44:17|0.36322
15:44:18|0.36299
15:44:19|0.3632
15:44:20|0.36304
15:44:21|0.36341
15:44:22|0.36304
15:44:23|0.36304
15:44:24|0.36305
15:44:25|0.36327
15:44:26|0.36306
15:44:28|0.36306
15:44:28|0.36306
15:44:30|0.36306
15:44:31|0.36306
15:44:32|0.36307
15:44:34|0.36306
15:44:34|0.36259
15:44:35|0.36259
15:44:36|0.36259
15:44:38|0.36259
15:44:39|0.36259
15:44:40|0.36305
15:44:41|0.36305
15:44:42|0.36305
15:44:43|0.36298
15:44:44|0.36298
15:44:45|0.3628
15:44:46|0.3628
15:44:47|0.36306
15:44:48|0.36317
15:44:49|0.36317
15:44:50|0.36292
15:44:51|0.36293
15:44:52|0.36293
15:44:53|0.36293
15:44:54|0.36345
15:44:55|0.36293
15:44:56|0.36293
15:44:57|0.36292
15:44:58|0.36292
15:44:59|0.36292
15:45:00|0.36292
15:45:01|0.36292
15:45:02|0.36292
15:45:03|0.36297
15:45:04|0.363
15:45:05|0.363
15:45:06|0.36361
15:45:07|0.36297
15:45:08|0.36297
15:45:09|0.36297
15:45:10|0.36297
15:45:11|0.36298
15:45:12|0.36298
15:45:13|0.36298
15:45:14|0.36298
15:45:15|0.36319
15:45:16|0.36319
15:45:17|0.36319
15:45:18|0.36335
15:45:19|0.36335
15:45:20|0.36335
15:45:21|0.36335
15:45:22|0.36335
15:45:23|0.36335
15:45:24|0.36335
15:45:26|0.36335
15:45:26|0.36335
15:45:28|0.36325
15:45:29|0.36402
15:45:29|0.36361
15:45:31|0.36361
15:45:31|0.36368
15:45:32|0.36338
15:45:34|0.363
15:45:35|0.36283
15:45:35|0.36283
15:45:37|0.36283
15:45:38|0.36317
15:45:39|0.3629
15:45:40|0.36365
15:45:41|0.36365
15:45:42|0.36343
15:45:43|0.36343
15:45:45|0.36343
15:45:45|0.36343
15:45:46|0.36295
15:45:47|0.36295
15:45:48|0.36336
15:45:49|0.36295
15:45:50|0.36295
15:45:51|0.36319
15:45:53|0.36319
15:45:53|0.363
15:45:54|0.363
15:45:55|0.363
15:45:56|0.363
15:45:58|0.363
15:45:58|0.363
15:45:59|0.36487
15:46:00|0.36477
15:46:01|0.36475
15:46:03|0.36475
15:46:03|0.36452
15:46:04|0.36453
15:46:05|0.36421
15:46:06|0.36421
15:46:07|0.36413
15:46:08|0.36413
15:46:09|0.36413
15:46:10|0.36413
15:46:11|0.36448
15:46:12|0.36448
15:46:13|0.36446
15:46:14|0.36405
15:46:16|0.3644
15:46:17|0.3644
15:46:17|0.36395
15:46:18|0.36345
15:46:20|0.36316
15:46:20|0.36319
15:46:22|0.36319
15:46:23|0.36323
15:46:23|0.36323
15:46:24|0.36325
15:46:25|0.36325
15:46:27|0.36325
15:46:28|0.36391
15:46:29|0.36346
15:46:30|0.36346
15:46:31|0.36346
15:46:31|0.36346
15:46:33|0.36355
15:46:34|0.36355
15:46:35|0.36333
15:46:36|0.36336
15:46:37|0.36336
15:46:39|0.36369
15:46:39|0.36369
15:46:40|0.36369
15:46:41|0.36339
15:46:42|0.36339
15:46:43|0.36339
15:46:44|0.36339
15:46:46|0.36375
15:46:46|0.36339
15:46:48|0.36339
15:46:48|0.36339
15:46:49|0.36402
15:46:50|0.36402
15:46:51|0.36402
15:46:53|0.36402
15:46:53|0.36352
15:46:55|0.36352
15:46:56|0.3631
15:46:57|0.36301
15:46:57|0.36262
15:46:59|0.36228
15:47:00|0.36228
15:47:01|0.36228
15:47:01|0.36267
15:47:02|0.36267
15:47:04|0.36267
15:47:04|0.36267
15:47:05|0.36267
15:47:07|0.36258
15:47:08|0.36267
15:47:08|0.36368
15:47:10|0.36295
15:47:10|0.36295
15:47:11|0.36295
15:47:12|0.36297
15:47:14|0.36292
15:47:14|0.36292
15:47:16|0.36284
15:47:16|0.36247
15:47:18|0.36247
15:47:19|0.36247
15:47:19|0.36284
15:47:21|0.36248
15:47:22|0.36248
15:47:23|0.36248
15:47:23|0.36251
15:47:25|0.36251
15:47:26|0.36201
15:47:27|0.36201
15:47:28|0.36201
15:47:30|0.36201
15:47:31|0.36231
15:47:32|0.36295
15:47:32|0.36205
15:47:33|0.36252
15:47:34|0.36226
15:47:36|0.36296
15:47:37|0.36285
15:47:38|0.36255
15:47:39|0.36255
15:47:40|0.36252
15:47:41|0.36252
15:47:42|0.36283
15:47:43|0.36283
15:47:44|0.36194
15:47:45|0.3623
15:47:46|0.36224
15:47:47|0.36247
15:47:48|0.36263
15:47:49|0.36277
15:47:50|0.36277
15:47:51|0.36246
15:47:52|0.36246
15:47:53|0.36264
15:47:54|0.36247
15:47:55|0.36247
15:47:56|0.36212
15:47:57|0.36259
15:47:58|0.36259
15:47:59|0.36259
15:48:00|0.3622
15:48:01|0.36258
15:48:02|0.36258
15:48:03|0.3631
15:48:04|0.36191
15:48:05|0.36199
15:48:06|0.36263
15:48:07|0.36225
15:48:08|0.36251
15:48:09|0.36251
15:48:10|0.362
15:48:11|0.36222
15:48:12|0.36201
15:48:13|0.36221
15:48:14|0.36225
15:48:15|0.36276
15:48:16|0.36314
15:48:17|0.36314
15:48:18|0.36311
15:48:19|0.36311
15:48:20|0.36324
15:48:21|0.36324
15:48:22|0.36324
15:48:23|0.36314
15:48:24|0.36314
15:48:25|0.36314
15:48:26|0.36277
15:48:28|0.36276
15:48:29|0.36272
15:48:30|0.36272
15:48:30|0.36272
15:48:32|0.3627
15:48:33|0.3627
15:48:34|0.3627
15:48:35|0.36273
15:48:36|0.36277
15:48:37|0.36277
15:48:38|0.36309
15:48:39|0.36273
15:48:40|0.36309
15:48:41|0.36309
15:48:42|0.36314
15:48:43|0.36314
15:48:44|0.36278
15:48:45|0.36282
15:48:46|0.36282
15:48:47|0.36282
15:48:48|0.36272
15:48:49|0.3627
15:48:50|0.36246
15:48:51|0.36246
15:48:52|0.36245
15:48:53|0.36263
15:48:54|0.36224
15:48:55|0.36251
15:48:56|0.36251
15:48:57|0.36251
15:48:58|0.36239
15:48:59|0.36239
15:49:00|0.3617
15:49:01|0.36212
15:49:02|0.36212
15:49:03|0.36204
15:49:04|0.36211
15:49:05|0.36211
15:49:06|0.36211
15:49:07|0.36211
15:49:08|0.36211
15:49:10|0.3621
15:49:11|0.36174
15:49:12|0.36174
15:49:13|0.36174
15:49:14|0.36175
15:49:15|0.3617
15:49:16|0.36204
15:49:17|0.36204
15:49:18|0.36204
15:49:19|0.36204
15:49:20|0.36173
15:49:21|0.36173
15:49:22|0.36173
15:49:23|0.36173
15:49:24|0.36173
15:49:25|0.36174
15:49:26|0.3621
15:49:27|0.3618
15:49:28|0.3618
15:49:29|0.36181
15:49:30|0.36212
15:49:31|0.36212
15:49:33|0.3621
15:49:33|0.36223
15:49:35|0.36223
15:49:36|0.36199
15:49:37|0.36198
15:49:37|0.36239
15:49:39|0.36208
15:49:40|0.36208
15:49:41|0.36208
15:49:42|0.36208
15:49:43|0.36208
15:49:44|0.36239
15:49:45|0.36208
15:49:46|0.36208
15:49:47|0.36208
15:49:48|0.36236
15:49:49|0.36236
15:49:50|0.36229
15:49:51|0.36184
15:49:52|0.36119
15:49:53|0.36159
15:49:54|0.36018
15:49:55|0.3609
15:49:56|0.36136
15:49:57|0.36137
15:49:58|0.36015
15:49:59|0.3607
15:50:00|0.36066
15:50:02|0.36013
15:50:02|0.36018
15:50:03|0.36052
15:50:05|0.36044
15:50:05|0.36031
15:50:07|0.36038
15:50:08|0.36038
15:50:09|0.36005
15:50:09|0.36049
15:50:10|0.36021
15:50:12|0.36078
15:50:12|0.36113
15:50:13|0.36172
15:50:15|0.36051
15:50:15|0.36021
15:50:17|0.36043
15:50:17|0.3606
15:50:18|0.36012
15:50:19|0.36012
15:50:21|0.36002
15:50:21|0.36066
15:50:22|0.36104
15:50:24|0.36104
15:50:24|0.36109
15:50:26|0.36111
15:50:26|0.36057
15:50:27|0.36052
15:50:28|0.36052
15:50:30|0.3605
15:50:31|0.36034
15:50:32|0.36106
15:50:34|0.36106
15:50:35|0.36109
15:50:36|0.36086
15:50:36|0.36086
15:50:37|0.36086
15:50:39|0.36113
15:50:40|0.36113
15:50:40|0.36113
15:50:42|0.36087
15:50:42|0.36087
15:50:44|0.36113
15:50:44|0.36168
15:50:46|0.36168
15:50:46|0.36166
15:50:48|0.36168
15:50:48|0.36121
15:50:50|0.36167
15:50:51|0.36198
15:50:52|0.36198
15:50:53|0.36188
15:50:54|0.36188
15:50:55|0.36199
15:50:56|0.36197
15:50:57|0.36175
15:50:58|0.36175
15:50:59|0.36194
15:51:00|0.36194
15:51:01|0.36194
15:51:02|0.36191
15:51:03|0.362
15:51:04|0.36198
15:51:05|0.36198
15:51:06|0.36198
15:51:07|0.36198
15:51:08|0.362
15:51:09|0.362
15:51:10|0.36159
15:51:11|0.36193
15:51:12|0.36193
15:51:13|0.36189
15:51:14|0.36189
15:51:15|0.36189
15:51:16|0.36162
15:51:17|0.3619
15:51:18|0.3619
15:51:19|0.36206
15:51:20|0.36206
15:51:21|0.3617
15:51:22|0.361
15:51:23|0.36139
15:51:24|0.36178
15:51:25|0.36178
15:51:26|0.36178
15:51:27|0.36178
15:51:28|0.36178
15:51:29|0.36178
15:51:30|0.36145
15:51:31|0.36137
15:51:33|0.36116
15:51:34|0.36136
15:51:35|0.36132
15:51:36|0.3612
15:51:37|0.36119
15:51:38|0.36074
15:51:40|0.36078
15:51:40|0.36068
15:51:41|0.36068
15:51:42|0.36068
15:51:43|0.361
15:51:44|0.36094
15:51:45|0.36142
15:51:46|0.36142
15:51:47|0.3609
15:51:48|0.3609
15:51:49|0.36119
15:51:50|0.36119
15:51:51|0.36119
15:51:52|0.361
15:51:53|0.361
15:51:54|0.36119
15:51:55|0.36118
15:51:56|0.36118
15:51:57|0.36118
15:51:58|0.36118
15:52:00|0.36118
15:52:01|0.36118
15:52:02|0.36118
15:52:03|0.36143
15:52:04|0.36143
15:52:05|0.36143
15:52:06|0.3613
15:52:07|0.36109
15:52:08|0.36099
15:52:09|0.36099
15:52:10|0.36077
15:52:11|0.36098
15:52:12|0.36077
15:52:13|0.36099
15:52:14|0.36097
15:52:15|0.36076
15:52:16|0.36076
15:52:17|0.36077
15:52:18|0.36077
15:52:19|0.36077
15:52:20|0.36077
15:52:21|0.36046
15:52:22|0.36077
15:52:23|0.3604
15:52:24|0.36073
15:52:25|0.36096
15:52:26|0.36115
15:52:27|0.36053
15:52:28|0.36048
15:52:29|0.36097
15:52:30|0.3611
15:52:31|0.3611
15:52:33|0.3606
15:52:34|0.36106
15:52:35|0.36138
15:52:36|0.36138
15:52:37|0.36138
15:52:38|0.36138
15:52:39|0.3611
15:52:40|0.36142
15:52:41|0.36142
15:52:42|0.36118
15:52:43|0.36097
15:52:44|0.36097
15:52:45|0.36093
15:52:46|0.36139
15:52:47|0.36139
15:52:48|0.36093
15:52:49|0.36031
15:52:50|0.36011
15:52:51|0.36066
15:52:52|0.36093
15:52:53|0.36068
15:52:54|0.36081
15:52:55|0.36015
15:52:56|0.36015
15:52:57|0.36015
15:52:58|0.36015
15:52:59|0.36015
15:53:00|0.36076
15:53:01|0.36028
15:53:02|0.36068
15:53:03|0.36068
15:53:04|0.36064
15:53:05|0.36115
15:53:06|0.36115
15:53:07|0.36087
15:53:08|0.3609
15:53:09|0.3609
15:53:10|0.3609
15:53:11|0.36091
15:53:12|0.36091
15:53:13|0.36111
15:53:14|0.36111
15:53:15|0.36111
15:53:16|0.36111
15:53:17|0.36111
15:53:18|0.36111
15:53:19|0.36111
15:53:20|0.36111
15:53:21|0.36111
15:53:22|0.36111
15:53:23|0.36091
15:53:24|0.36091
15:53:25|0.36091
15:53:26|0.36111
15:53:27|0.36111
15:53:28|0.36111
15:53:29|0.36111
15:53:30|0.36111
15:53:31|0.36111
15:53:33|0.36076
15:53:33|0.36076
15:53:35|0.36028
15:53:36|0.36091
15:53:37|0.36111
15:53:38|0.36141
15:53:39|0.36141
15:53:40|0.36111
15:53:41|0.36111
15:53:43|0.36094
15:53:43|0.36114
15:53:44|0.36114
15:53:46|0.36111
15:53:46|0.36111
15:53:47|0.36094
15:53:49|0.36063
15:53:49|0.361
15:53:51|0.36066
15:53:52|0.36066
15:53:53|0.36066
15:53:54|0.36036
15:53:55|0.36057
15:53:56|0.36037
15:53:57|0.36019
15:53:58|0.36058
15:53:59|0.36014
15:54:00|0.36014
15:54:01|0.36053
15:54:02|0.36052
15:54:03|0.36022
15:54:04|0.36022
15:54:05|0.36022
15:54:06|0.36024
15:54:07|0.36024
15:54:08|0.36
15:54:09|0.36001
15:54:10|0.36039
15:54:11|0.36022
15:54:12|0.36022
15:54:13|0.36023
15:54:14|0.36022
15:54:15|0.36022
15:54:16|0.36
15:54:17|0.3602
15:54:18|0.36022
15:54:19|0.36022
15:54:20|0.36022
15:54:21|0.36022
15:54:22|0.36022
15:54:23|0.36054
15:54:24|0.36056
15:54:25|0.36002
15:54:26|0.36002
15:54:27|0.36002
15:54:28|0.36002
15:54:29|0.36002
15:54:30|0.36037
15:54:31|0.36037
15:54:32|0.36003
15:54:33|0.36
15:54:34|0.36003
15:54:35|0.36031
15:54:37|0.36009
15:54:37|0.36028
15:54:38|0.36028
15:54:39|0.36
15:54:41|0.36
15:54:42|0.36017
15:54:43|0.36017
15:54:44|0.36028
15:54:45|0.36028
15:54:46|0.36
15:54:47|0.36001
15:54:48|0.36028
15:54:49|0.36028
15:54:50|0.36001
15:54:51|0.36001
15:54:52|0.36001
15:54:53|0.36001
15:54:54|0.36001
15:54:55|0.36023
15:54:56|0.36001
15:54:57|0.36
15:54:58|0.36
15:54:59|0.36001
15:55:00|0.36
15:55:01|0.36
15:55:02|0.36021
15:55:03|0.36024
15:55:04|0.36002
15:55:05|0.36002
15:55:06|0.36001
15:55:07|0.36001
15:55:08|0.35996
15:55:09|0.35996
15:55:10|0.35966
15:55:11|0.35978
15:55:12|0.35966
15:55:13|0.35978
15:55:14|0.35978
15:55:15|0.35966
15:55:16|0.35966
15:55:17|0.35958
15:55:18|0.35966
15:55:19|0.35956
15:55:20|0.35955
15:55:21|0.35956
15:55:22|0.35966
15:55:23|0.35963
15:55:24|0.35956
15:55:25|0.35929
15:55:26|0.35926
15:55:27|0.35926
15:55:28|0.35926
15:55:29|0.35926
15:55:30|0.35926
15:55:31|0.3592
15:55:32|0.3591
15:55:33|0.35911
15:55:34|0.35941
15:55:35|0.35941
15:55:36|0.35941
15:55:37|0.35941
15:55:38|0.35941
15:55:39|0.3596
15:55:40|0.35983
15:55:41|0.35963
15:55:42|0.35949
15:55:43|0.35903
15:55:44|0.35923
15:55:45|0.35923
15:55:46|0.35903
15:55:47|0.35924
15:55:48|0.359
15:55:49|0.359
15:55:50|0.35906
15:55:51|0.35906
15:55:52|0.3591
15:55:53|0.35919
15:55:54|0.359
15:55:55|0.359
15:55:56|0.359
15:55:57|0.3591
15:55:58|0.35896
15:55:59|0.35896
15:56:00|0.35896
15:56:01|0.35917
15:56:02|0.35917
15:56:03|0.35895
15:56:04|0.35895
15:56:05|0.35841
15:56:06|0.358
15:56:07|0.35846
15:56:08|0.3584
15:56:09|0.35837
15:56:10|0.35802
15:56:12|0.35824
15:56:12|0.35794
15:56:13|0.3582
15:56:14|0.35794
15:56:15|0.35837
15:56:16|0.35818
15:56:17|0.35818
15:56:18|0.35817
15:56:19|0.35794
15:56:20|0.35795
15:56:21|0.35795
15:56:22|0.3578
15:56:23|0.3578
15:56:24|0.35795
15:56:25|0.35799
15:56:26|0.35776
15:56:27|0.35776
15:56:28|0.35775
15:56:29|0.35775
15:56:30|0.35799
15:56:31|0.358
15:56:33|0.35805
15:56:33|0.35866
15:56:34|0.3593
15:56:36|0.36065
15:56:37|0.36045
15:56:38|0.36046
15:56:39|0.36073
15:56:40|0.36073
15:56:41|0.36061
15:56:42|0.36019
15:56:43|0.36012
15:56:44|0.36012
15:56:46|0.36012
15:56:46|0.36012
15:56:47|0.35974
15:56:48|0.35863
15:56:49|0.35813
15:56:50|0.35886
15:56:51|0.35831
15:56:52|0.35851
15:56:53|0.35847
15:56:54|0.35843
15:56:55|0.35839
15:56:56|0.35805
15:56:57|0.35778
15:56:59|0.35779
15:56:59|0.35782
15:57:00|0.35784
15:57:01|0.35834
15:57:02|0.35878
15:57:03|0.35965
15:57:05|0.35989
15:57:05|0.35974
15:57:06|0.35943
15:57:07|0.35985
15:57:08|0.35982
15:57:10|0.35978
15:57:10|0.35977
15:57:11|0.35977
15:57:13|0.35957
15:57:13|0.35957
15:57:14|0.35895
15:57:16|0.35872
15:57:17|0.35899
15:57:18|0.35897
15:57:19|0.35872
15:57:19|0.35894
15:57:21|0.35876
15:57:22|0.35876
15:57:23|0.35824
15:57:24|0.3586
15:57:24|0.35877
15:57:26|0.35877
15:57:27|0.35892
15:57:28|0.35946
15:57:29|0.35903
15:57:30|0.35942
15:57:31|0.35924
15:57:32|0.35879
15:57:33|0.35881
15:57:34|0.35873
15:57:35|0.35873
15:57:36|0.3588
15:57:38|0.35902
15:57:38|0.3588
15:57:39|0.3588
15:57:40|0.3589
15:57:41|0.35946
15:57:42|0.35901
15:57:44|0.3594
15:57:44|0.35925
15:57:45|0.35925
15:57:46|0.35963
15:57:47|0.35963
15:57:49|0.35963
15:57:50|0.35928
15:57:51|0.35956
15:57:51|0.35961
15:57:52|0.35914
15:57:53|0.35914
15:57:55|0.35947
15:57:56|0.359
15:57:57|0.359
15:57:58|0.35937
15:57:58|0.35937
15:58:00|0.35937
15:58:00|0.35912
15:58:01|0.35969
15:58:03|0.3593
15:58:04|0.35966
15:58:05|0.35913
15:58:06|0.35913
15:58:07|0.35913
15:58:08|0.35914
15:58:08|0.35914
15:58:10|0.35914
15:58:11|0.35914
15:58:12|0.35901
15:58:13|0.3592
15:58:14|0.35903
15:58:15|0.35911
15:58:16|0.35911
15:58:17|0.3589
15:58:17|0.3588
15:58:19|0.35928
15:58:19|0.35928
15:58:20|0.35928
15:58:22|0.36178
15:58:23|0.36031
15:58:24|0.36041
15:58:25|0.36048
15:58:26|0.36011
15:58:27|0.3606
15:58:27|0.36011
15:58:29|0.35996
15:58:29|0.35996
15:58:30|0.35996
15:58:32|0.3599
15:58:33|0.36045
15:58:34|0.36085
15:58:35|0.36001
15:58:36|0.36039
15:58:37|0.3606
15:58:38|0.36066
15:58:40|0.36021
15:58:41|0.36064
15:58:42|0.36057
15:58:43|0.36057
15:58:44|0.36056
15:58:45|0.36056
15:58:46|0.36056
15:58:47|0.36083
15:58:48|0.36083
15:58:49|0.36083
15:58:50|0.36081
15:58:52|0.36081
15:58:52|0.36081
15:58:53|0.36081
15:58:54|0.36081
15:58:55|0.36081
15:58:56|0.36083
15:58:57|0.36112
15:58:58|0.36112
15:58:59|0.36112
15:59:00|0.36152
15:59:01|0.36114
15:59:02|0.36114
15:59:03|0.36114
15:59:04|0.36114
15:59:05|0.36114
15:59:06|0.36114
15:59:07|0.36114
15:59:08|0.36286
15:59:09|0.36199
15:59:10|0.36175
15:59:11|0.36189
15:59:12|0.36146
15:59:13|0.36187
15:59:14|0.36142
15:59:15|0.36141
15:59:16|0.36141
15:59:17|0.36141
15:59:18|0.3615
15:59:19|0.3615
15:59:20|0.36183
15:59:21|0.36202
15:59:22|0.36203
15:59:23|0.36196
15:59:24|0.36217
15:59:25|0.36217
15:59:26|0.36217
15:59:27|0.36217
15:59:28|0.36217
15:59:29|0.36217
15:59:30|0.36255
15:59:31|0.36203
15:59:32|0.36203
15:59:33|0.36203
15:59:34|0.36203
15:59:36|0.36216
15:59:36|0.36216
15:59:37|0.36216
15:59:39|0.36228
15:59:40|0.36254
15:59:41|0.36254
15:59:42|0.36234
15:59:44|0.36238
15:59:44|0.36263
15:59:45|0.36253
15:59:46|0.36253
15:59:47|0.36253
15:59:48|0.36254
15:59:49|0.36254
15:59:50|0.36254
15:59:51|0.36254
15:59:52|0.36254
15:59:53|0.36254
15:59:54|0.36254
15:59:55|0.36254
15:59:56|0.36254
15:59:57|0.36254
15:59:58|0.36254
16:00:00|0.36254
16:00:01|0.36247
16:00:02|0.36244
16:00:03|0.36269
16:00:04|0.36233
16:00:04|0.36241
16:00:05|0.36179
16:00:06|0.36179
16:00:08|0.36173
16:00:09|0.3617
16:00:10|0.3617
16:00:11|0.36164
16:00:12|0.36164
16:00:13|0.36164
16:00:14|0.36206
16:00:14|0.36183
16:00:16|0.36186
16:00:16|0.36189
16:00:18|0.36206
16:00:19|0.36216
16:00:20|0.36174
16:00:21|0.36205
16:00:22|0.36205
16:00:22|0.36205
16:00:24|0.36205
16:00:25|0.3618
16:00:26|0.3614
16:00:26|0.3614
16:00:27|0.36128
16:00:29|0.36128
16:00:29|0.36143
16:00:30|0.361
16:00:31|0.36062
16:00:33|0.36061
16:00:33|0.3606
16:00:35|0.3606
16:00:36|0.36086
16:00:36|0.36087
16:00:38|0.36087
16:00:38|0.36146
16:00:40|0.36135
16:00:42|0.36124
16:00:43|0.3606
16:00:44|0.3606
16:00:44|0.3606
16:00:45|0.3606
16:00:47|0.3606
16:00:48|0.36088
16:00:48|0.36088
16:00:50|0.36091
16:00:51|0.36119
16:00:52|0.36113
16:00:53|0.361
16:00:54|0.361
16:00:55|0.36113
16:00:56|0.36168
16:00:57|0.36168
16:00:58|0.36168
16:00:59|0.3611
16:01:00|0.36092
16:01:01|0.36098
16:01:02|0.3614
16:01:03|0.36138
16:01:04|0.36148
16:01:05|0.36136
16:01:06|0.36136
16:01:07|0.36133
16:01:08|0.36133
16:01:09|0.36133
16:01:10|0.36133
16:01:11|0.36063
16:01:12|0.36098
16:01:13|0.36098
16:01:14|0.36091
16:01:15|0.36065
16:01:16|0.36066
16:01:17|0.36066
16:01:18|0.36047
16:01:19|0.36081
16:01:20|0.36081
16:01:21|0.36093
16:01:22|0.36093
16:01:23|0.36093
16:01:24|0.36082
16:01:25|0.36082
16:01:26|0.36082
16:01:27|0.36111
16:01:28|0.36111
16:01:29|0.36121
16:01:30|0.36121
16:01:31|0.36121
16:01:32|0.36121
16:01:33|0.36121
16:01:34|0.36082
16:01:35|0.36082
16:01:36|0.36082
16:01:37|0.36082
16:01:38|0.36081
16:01:39|0.36117
16:01:40|0.36117
16:01:42|0.36117
16:01:42|0.36117
16:01:44|0.36127
16:01:45|0.36092
16:01:46|0.36092
16:01:47|0.36082
16:01:48|0.36082
16:01:49|0.36082
16:01:51|0.36081
16:01:51|0.36074
16:01:52|0.36081
16:01:53|0.36051
16:01:54|0.36077
16:01:56|0.36077
16:01:56|0.36077
16:01:58|0.36051
16:01:58|0.36051
16:02:00|0.36051
16:02:01|0.36051
16:02:01|0.36076
16:02:03|0.36071
16:02:04|0.36057
16:02:05|0.36092
16:02:06|0.36081
16:02:07|0.36082
16:02:08|0.36087
16:02:09|0.36077
16:02:10|0.36082
16:02:11|0.36071
16:02:12|0.36072
16:02:13|0.36071
16:02:14|0.36082
16:02:15|0.3605
16:02:16|0.36071
16:02:17|0.3605
16:02:18|0.3605
16:02:19|0.36049
16:02:20|0.36049
16:02:21|0.36069
16:02:22|0.36044
16:02:23|0.36044
16:02:24|0.36044
16:02:25|0.36071
16:02:26|0.36083
16:02:27|0.36083
16:02:28|0.36133
16:02:29|0.36027
16:02:30|0.36027
16:02:31|0.36042
16:02:32|0.36042
16:02:33|0.36109
16:02:34|0.36091
16:02:35|0.36097
16:02:36|0.36097
16:02:37|0.36113
16:02:38|0.36097
16:02:39|0.36092
16:02:40|0.36092
16:02:42|0.36091
16:02:42|0.36112
16:02:43|0.36082
16:02:45|0.3606
16:02:45|0.3606
16:02:47|0.3606
16:02:48|0.36081
16:02:48|0.36081
16:02:50|0.36068
16:02:51|0.36068
16:02:52|0.36066
16:02:53|0.36066
16:02:54|0.36063
16:02:55|0.36028
16:02:56|0.36028
16:02:57|0.36028
16:02:58|0.36061
16:02:59|0.36061
16:03:00|0.36014
16:03:01|0.36014
16:03:02|0.36022
16:03:03|0.36055
16:03:04|0.36064
16:03:05|0.36064
16:03:06|0.36055
16:03:07|0.36055
16:03:08|0.36057
16:03:09|0.36057
16:03:10|0.36057
16:03:11|0.36057
16:03:12|0.36057
16:03:13|0.3601
16:03:14|0.36054
16:03:15|0.36016
16:03:16|0.36057
16:03:17|0.36055
16:03:18|0.36025
16:03:19|0.36025
16:03:20|0.36082
16:03:21|0.36027
16:03:22|0.36036
16:03:23|0.35956
16:03:24|0.35962
16:03:25|0.36003
16:03:26|0.35961
16:03:27|0.35946
16:03:28|0.35946
16:03:29|0.35957
16:03:30|0.35957
16:03:31|0.35957
16:03:32|0.35957
16:03:33|0.35957
16:03:34|0.35957
16:03:35|0.35956
16:03:36|0.35956
16:03:37|0.35974
16:03:38|0.35967
16:03:39|0.35956
16:03:40|0.35956
16:03:41|0.35957
16:03:42|0.35957
16:03:43|0.35963
16:03:45|0.36014
16:03:45|0.35965
16:03:47|0.35956
16:03:48|0.35956
16:03:49|0.35963
16:03:50|0.35963
16:03:51|0.35956
16:03:52|0.35956
16:03:53|0.35963
16:03:54|0.35963
16:03:55|0.35963
16:03:56|0.35963
16:03:57|0.35963
16:03:59|0.35963
16:04:00|0.359
16:04:01|0.35949
16:04:02|0.3591
16:04:03|0.35945
16:04:04|0.35941
16:04:05|0.35867
16:04:06|0.35851
16:04:07|0.35854
16:04:08|0.3591
16:04:08|0.35875
16:04:09|0.35906
16:04:11|0.3585
16:04:12|0.3585
16:04:13|0.3585
16:04:13|0.35888
16:04:14|0.35888
16:04:16|0.35888
16:04:17|0.35888
16:04:17|0.35857
16:04:19|0.35917
16:04:20|0.35889
16:04:21|0.35889
16:04:22|0.35889
16:04:22|0.35889
16:04:24|0.35889
16:04:24|0.35917
16:04:26|0.35917
16:04:27|0.35917
16:04:28|0.35917
16:04:29|0.35889
16:04:29|0.35889
16:04:30|0.35911
16:04:32|0.35911
16:04:33|0.35858
16:04:34|0.35858
16:04:35|0.35887
16:04:35|0.35887
16:04:36|0.35887
16:04:38|0.35887
16:04:38|0.35864
16:04:40|0.35912
16:04:41|0.35865
16:04:42|0.35905
16:04:42|0.35903
16:04:44|0.35908
16:04:45|0.35868
16:04:46|0.35868
16:04:47|0.35868
16:04:49|0.35868
16:04:50|0.35868
16:04:50|0.35868
16:04:52|0.359
16:04:52|0.359
16:04:54|0.35898
16:04:55|0.35905
16:04:56|0.35905
16:04:57|0.35905
16:04:58|0.35905
16:04:59|0.35907
16:05:00|0.35871
16:05:01|0.35867
16:05:02|0.35867
16:05:03|0.35887
16:05:04|0.35887
16:05:05|0.35887
16:05:07|0.35887
16:05:07|0.35887
16:05:08|0.35887
16:05:09|0.35887
16:05:11|0.35887
16:05:11|0.35887
16:05:12|0.35887
16:05:13|0.35867
16:05:14|0.3585
16:05:15|0.35899
16:05:16|0.35908
16:05:17|0.35908
16:05:18|0.35908
16:05:19|0.35915
16:05:20|0.35908
16:05:21|0.35908
16:05:22|0.35882
16:05:23|0.35915
16:05:24|0.35915
16:05:25|0.35915
16:05:26|0.35913
16:05:27|0.35913
16:05:28|0.35913
16:05:29|0.35913
16:05:30|0.35905
16:05:32|0.35885
16:05:32|0.35881
16:05:33|0.35893
16:05:34|0.35893
16:05:35|0.35867
16:05:36|0.35867
16:05:37|0.35867
16:05:38|0.35867
16:05:39|0.35884
16:05:40|0.35851
16:05:41|0.35878
16:05:43|0.35878
16:05:43|0.35878
16:05:45|0.35858
16:05:45|0.35859
16:05:47|0.35859
16:05:48|0.35859
16:05:49|0.35859
16:05:50|0.3585
16:05:51|0.3585
16:05:52|0.35859
16:05:53|0.35835
16:05:54|0.35835
16:05:55|0.35835
16:05:56|0.3586
16:05:57|0.35859
16:05:58|0.35859
16:05:59|0.35859
16:06:00|0.35827
16:06:02|0.35856
16:06:02|0.35856
16:06:03|0.35854
16:06:04|0.35854
16:06:05|0.35854
16:06:06|0.35854
16:06:07|0.35854
16:06:08|0.3586
16:06:10|0.3586
16:06:10|0.3586
16:06:11|0.35833
16:06:12|0.35833
16:06:13|0.35832
16:06:14|0.35832
16:06:15|0.35859
16:06:16|0.35859
16:06:17|0.35859
16:06:18|0.3586
16:06:20|0.3586
16:06:21|0.35859
16:06:22|0.35835
16:06:22|0.35835
16:06:23|0.35835
16:06:24|0.35859
16:06:25|0.35859
16:06:26|0.35859
16:06:28|0.35859
16:06:28|0.35859
16:06:29|0.35859
16:06:31|0.35859
16:06:32|0.35859
16:06:32|0.35859
16:06:34|0.35837
16:06:35|0.35837
16:06:36|0.35837
16:06:37|0.35835
16:06:38|0.35835
16:06:39|0.35859
16:06:40|0.35838
16:06:41|0.35838
16:06:42|0.35828
16:06:43|0.35828
16:06:44|0.35828
16:06:45|0.35828
16:06:46|0.3586
16:06:47|0.3586
16:06:48|0.35861
16:06:49|0.35861
16:06:50|0.35851
16:06:51|0.35842
16:06:52|0.35877
16:06:53|0.35844
16:06:55|0.35844
16:06:55|0.35844
16:06:57|0.35844
16:06:57|0.35877
16:06:59|0.359
16:07:00|0.359
16:07:01|0.35875
16:07:02|0.35875
16:07:03|0.35875
16:07:04|0.359
16:07:04|0.35956
16:07:06|0.35909
16:07:07|0.35909
16:07:08|0.35914
16:07:09|0.35914
16:07:09|0.35919
16:07:10|0.35919
16:07:12|0.35919
16:07:12|0.35919
16:07:14|0.35919
16:07:15|0.35945
16:07:16|0.35945
16:07:17|0.35945
16:07:18|0.35945
16:07:19|0.3594
16:07:20|0.35921
16:07:21|0.359
16:07:22|0.35901
16:07:23|0.3596
16:07:24|0.35953
16:07:25|0.35958
16:07:26|0.3596
16:07:27|0.3596
16:07:28|0.35963
16:07:29|0.35946
16:07:30|0.35941
16:07:31|0.35982
16:07:32|0.35978
16:07:33|0.36004
16:07:34|0.36115
16:07:35|0.36226
16:07:36|0.36218
16:07:37|0.36254
16:07:38|0.36199
16:07:39|0.36179
16:07:40|0.36237
16:07:41|0.36289
16:07:42|0.3624
16:07:43|0.36297
16:07:44|0.36245
16:07:45|0.36248
16:07:46|0.36263
16:07:48|0.36339
16:07:48|0.36243
16:07:50|0.36246
16:07:51|0.36261
16:07:53|0.36258
16:07:54|0.36283
16:07:55|0.36283
16:07:55|0.36327
16:07:57|0.36306
16:07:58|0.36302
16:07:59|0.36287
16:08:00|0.36258
16:08:01|0.36324
16:08:02|0.36264
16:08:03|0.36295
16:08:04|0.36323
16:08:05|0.3635
16:08:07|0.36295
16:08:07|0.36295
16:08:08|0.36281
16:08:09|0.36259
16:08:11|0.36314
16:08:12|0.36278
16:08:12|0.36314
16:08:13|0.36305
16:08:14|0.36337
16:08:15|0.36277
16:08:17|0.36305
16:08:18|0.363
16:08:18|0.36314
16:08:19|0.36278
16:08:21|0.36313
16:08:22|0.36282
16:08:22|0.36282
16:08:24|0.36278
16:08:25|0.36278
16:08:26|0.36311
16:08:27|0.36311
16:08:28|0.36313
16:08:28|0.36308
16:08:30|0.36325
16:08:31|0.36328
16:08:32|0.36245
16:08:33|0.36245
16:08:34|0.36273
16:08:35|0.36273
16:08:36|0.36289
16:08:37|0.36297
16:08:37|0.36297
16:08:39|0.36333
16:08:39|0.36342
16:08:40|0.36342
16:08:42|0.36342
16:08:43|0.36342
16:08:43|0.36311
16:08:45|0.36311
16:08:46|0.363
16:08:47|0.36337
16:08:48|0.36337
16:08:49|0.36337
16:08:51|0.36337
16:08:51|0.36337
16:08:52|0.36343
16:08:53|0.36343
16:08:54|0.36343
16:08:55|0.36334
16:08:56|0.36334
16:08:57|0.364
16:08:58|0.364
16:09:00|0.364
16:09:01|0.364
16:09:02|0.3642
16:09:03|0.364
16:09:04|0.36462
16:09:05|0.36431
16:09:06|0.36448
16:09:08|0.36451
16:09:08|0.36476
16:09:09|0.36517
16:09:10|0.36456
16:09:11|0.36456
16:09:12|0.36451
16:09:13|0.36452
16:09:14|0.3645
16:09:15|0.36515
16:09:16|0.3652
16:09:17|0.36479
16:09:18|0.36519
16:09:19|0.36479
16:09:20|0.36523
16:09:21|0.36522
16:09:22|0.36483
16:09:23|0.36522
16:09:24|0.36505
16:09:25|0.36482
16:09:26|0.36499
16:09:27|0.36484
16:09:28|0.36479
16:09:29|0.36479
16:09:30|0.36462
16:09:31|0.3646
16:09:32|0.36484
16:09:33|0.36484
16:09:34|0.36412
16:09:35|0.3641
16:09:36|0.36433
16:09:37|0.36462
16:09:38|0.36437
16:09:39|0.36463
16:09:40|0.36463
16:09:41|0.36463
16:09:42|0.36509
16:09:43|0.36509
16:09:44|0.36385
16:09:45|0.36497
16:09:46|0.36463
16:09:47|0.36486
16:09:49|0.36451
16:09:50|0.36365
16:09:51|0.36375
16:09:52|0.36502
16:09:53|0.36444
16:09:54|0.36446
16:09:55|0.36444
16:09:56|0.3641
16:09:57|0.36411
16:09:58|0.36437
16:09:59|0.36437
16:10:00|0.36458
16:10:01|0.36458
16:10:02|0.36446
16:10:03|0.36446
16:10:04|0.36455
16:10:05|0.3648
16:10:06|0.36433
16:10:07|0.36433
16:10:08|0.36433
16:10:09|0.36433
16:10:11|0.36368
16:10:11|0.36368
16:10:12|0.36456
16:10:13|0.36421
16:10:14|0.36323
16:10:15|0.36406
16:10:16|0.36412
16:10:17|0.36484
16:10:18|0.36418
16:10:19|0.36418
16:10:20|0.36437
16:10:21|0.36457
16:10:22|0.36437
16:10:23|0.36456
16:10:24|0.36418
16:10:25|0.36418
16:10:26|0.3642
16:10:27|0.3645
16:10:28|0.3642
16:10:29|0.3645
16:10:30|0.3642
16:10:31|0.3642
16:10:32|0.36425
16:10:33|0.3645
16:10:34|0.36462
16:10:35|0.3645
16:10:36|0.36436
16:10:38|0.36433
16:10:38|0.36456
16:10:39|0.36459
16:10:40|0.36459
16:10:41|0.36462
16:10:42|0.36489
16:10:43|0.36457
16:10:44|0.36457
16:10:45|0.36451
16:10:46|0.36451
16:10:47|0.36451
16:10:48|0.36462
16:10:50|0.36462
16:10:51|0.36467
16:10:53|0.36461
16:10:54|0.36453
16:10:55|0.36495
16:10:56|0.36444
16:10:57|0.36444
16:10:58|0.36444
16:10:58|0.36444
16:11:00|0.36444
16:11:00|0.36474
16:11:02|0.36474
16:11:03|0.36463
16:11:03|0.36493
16:11:05|0.36417
16:11:06|0.36489
16:11:07|0.36516
16:11:08|0.36515
16:11:09|0.36515
16:11:10|0.3649
16:11:11|0.3649
16:11:12|0.36509
16:11:13|0.36509
16:11:14|0.36541
16:11:15|0.36467
16:11:16|0.36488
16:11:17|0.36488
16:11:18|0.36488
16:11:19|0.36514
16:11:20|0.36495
16:11:20|0.36495
16:11:22|0.36514
16:11:23|0.36496
16:11:24|0.36548
16:11:25|0.36507
16:11:26|0.36548
16:11:27|0.36513
16:11:28|0.36552
16:11:29|0.36527
16:11:30|0.36527
16:11:30|0.36527
16:11:31|0.3655
16:11:32|0.36524
16:11:34|0.36524
16:11:35|0.36544
16:11:36|0.36544
16:11:37|0.36557
16:11:38|0.36557
16:11:38|0.36557
16:11:40|0.36533
16:11:41|0.36533
16:11:42|0.36646
16:11:43|0.36646
16:11:44|0.36645
16:11:45|0.36612
16:11:46|0.36612
16:11:47|0.3665
16:11:48|0.36615
16:11:49|0.36618
16:11:50|0.36617
16:11:52|0.36609
16:11:53|0.36634
16:11:54|0.3663
16:11:55|0.3663
16:11:57|0.36645
16:11:58|0.36574
16:11:59|0.366
16:12:00|0.36641
16:12:00|0.36641
16:12:02|0.36633
16:12:02|0.36617
16:12:04|0.36618
16:12:05|0.36603
16:12:06|0.36603
16:12:07|0.36636
16:12:08|0.36669
16:12:09|0.36669
16:12:10|0.36618
16:12:11|0.36618
16:12:12|0.3661
16:12:13|0.3661
16:12:14|0.36613
16:12:15|0.36613
16:12:16|0.36667
16:12:17|0.36667
16:12:18|0.36667
16:12:19|0.36667
16:12:20|0.36667
16:12:21|0.36667
16:12:22|0.36667
16:12:23|0.3663
16:12:24|0.36611
16:12:25|0.36641
16:12:26|0.36641
16:12:27|0.36638
16:12:28|0.36638
16:12:29|0.36601
16:12:31|0.36601
16:12:32|0.3663
16:12:32|0.36609
16:12:34|0.3663
16:12:34|0.36667
16:12:35|0.36667
16:12:37|0.36641
16:12:37|0.36659
16:12:38|0.36655
16:12:39|0.36653
16:12:40|0.36653
16:12:41|0.36621
16:12:42|0.36641
16:12:43|0.36641
16:12:44|0.36647
16:12:45|0.36646
16:12:47|0.36621
16:12:48|0.36621
16:12:48|0.36621
16:12:49|0.36621
16:12:51|0.3662
16:12:52|0.36645
16:12:54|0.36645
16:12:55|0.36647
16:12:55|0.36647
16:12:57|0.36647
16:12:58|0.36623
16:12:59|0.36602
16:13:00|0.3665
16:13:01|0.3665
16:13:01|0.3665
16:13:02|0.36615
16:13:04|0.3665
16:13:04|0.3665
16:13:06|0.3665
16:13:07|0.36616
16:13:08|0.366
16:13:09|0.36506
16:13:09|0.36504
16:13:11|0.36545
16:13:11|0.36545
16:13:13|0.36541
16:13:13|0.36513
16:13:14|0.36538
16:13:15|0.36538
16:13:17|0.36538
16:13:17|0.36531
16:13:19|0.36535
16:13:20|0.36535
16:13:20|0.36536
16:13:22|0.36512
16:13:22|0.36535
16:13:23|0.36577
16:13:24|0.36536
16:13:26|0.36536
16:13:26|0.36577
16:13:27|0.36577
16:13:28|0.36577
16:13:29|0.36577
16:13:30|0.36577
16:13:31|0.36558
16:13:32|0.36558
16:13:33|0.36531
16:13:34|0.36551
16:13:36|0.36523
16:13:37|0.36523
16:13:38|0.36551
16:13:39|0.36551
16:13:40|0.36551
16:13:41|0.36551
16:13:42|0.36502
16:13:43|0.36547
16:13:44|0.36547
16:13:45|0.36547
16:13:46|0.36543
16:13:47|0.36543
16:13:48|0.36501
16:13:49|0.36502
16:13:50|0.36502
16:13:51|0.36502
16:13:52|0.36478
16:13:54|0.36458
16:13:55|0.3645
16:13:56|0.3648
16:13:57|0.3648
16:13:58|0.36417
16:14:00|0.36504
16:14:00|0.3653
16:14:01|0.36566
16:14:02|0.36567
16:14:03|0.36515
16:14:04|0.36574
16:14:05|0.36574
16:14:06|0.36574
16:14:07|0.36551
16:14:08|0.36551
16:14:09|0.36551
16:14:10|0.36551
16:14:11|0.36514
16:14:13|0.36515
16:14:14|0.36515
16:14:15|0.36515
16:14:15|0.36515
16:14:17|0.36515
16:14:18|0.36515
16:14:19|0.3658
16:14:19|0.3658
16:14:21|0.3658
16:14:22|0.3658
16:14:22|0.36606
16:14:24|0.36583
16:14:24|0.36516
16:14:25|0.36595
16:14:26|0.3658
16:14:27|0.36599
16:14:29|0.36599
16:14:29|0.36599
16:14:30|0.36603
16:14:31|0.36537
16:14:32|0.36564
16:14:34|0.36564
16:14:34|0.36644
16:14:35|0.36644
16:14:36|0.36635
16:14:37|0.36635
16:14:39|0.36631
16:14:39|0.36597
16:14:40|0.36587
16:14:41|0.36602
16:14:43|0.36633
16:14:43|0.36633
16:14:45|0.36633
16:14:46|0.36599
16:14:47|0.36599
16:14:47|0.3661
16:14:48|0.36652
16:14:49|0.36611
16:14:51|0.36611
16:14:51|0.36611
16:14:53|0.36611
16:14:54|0.36611
16:14:55|0.36611
16:14:56|0.36611
16:14:57|0.36611
16:14:58|0.36611
16:14:59|0.3661
16:15:00|0.3661
16:15:01|0.3661
16:15:02|0.36584
16:15:03|0.36584
16:15:05|0.36584
16:15:05|0.36584
16:15:06|0.36611
16:15:07|0.36611
16:15:08|0.36617
16:15:09|0.36617
16:15:10|0.36617
16:15:11|0.36631
16:15:12|0.36611
16:15:13|0.36611
16:15:14|0.36631
16:15:15|0.36631
16:15:16|0.36631
16:15:17|0.36611
16:15:18|0.36611
16:15:19|0.36611
16:15:20|0.36612
16:15:21|0.36632
16:15:22|0.36632
16:15:23|0.36611
16:15:24|0.366
16:15:25|0.36584
16:15:26|0.36584
16:15:27|0.36584
16:15:28|0.36584
16:15:29|0.36584
16:15:30|0.36584
16:15:31|0.36608
16:15:32|0.36586
16:15:33|0.36586
16:15:34|0.36586
16:15:35|0.3658
16:15:36|0.3658
16:15:37|0.3658
16:15:38|0.3658
16:15:39|0.3658
16:15:40|0.3658
16:15:41|0.36542
16:15:42|0.36558
16:15:43|0.36538
16:15:44|0.36584
16:15:45|0.36584
16:15:46|0.3655
16:15:47|0.3655
16:15:48|0.36585
16:15:49|0.36585
16:15:50|0.36512
16:15:51|0.36512
16:15:52|0.36572
16:15:53|0.36552
16:15:55|0.36552
16:15:56|0.36572
16:15:57|0.36558
16:15:59|0.36558
16:15:59|0.36558
16:16:00|0.36588
16:16:01|0.36558
16:16:03|0.36587
16:16:04|0.36587
16:16:05|0.3656
16:16:05|0.3656
16:16:07|0.36605
16:16:08|0.36566
16:16:08|0.36566
16:16:09|0.36578
16:16:10|0.36578
16:16:12|0.36602
16:16:12|0.36666
16:16:14|0.36666
16:16:14|0.36665
16:16:15|0.36686
16:16:17|0.36693
16:16:17|0.36655
16:16:19|0.36693
16:16:19|0.36657
16:16:20|0.36657
16:16:21|0.36693
16:16:22|0.36661
16:16:24|0.36661
16:16:25|0.36663
16:16:25|0.36693
16:16:27|0.3667
16:16:27|0.36672
16:16:28|0.36672
16:16:29|0.36652
16:16:30|0.36692
16:16:32|0.36656
16:16:33|0.36648
16:16:34|0.36648
16:16:34|0.36662
16:16:36|0.36662
16:16:36|0.36654
16:16:37|0.36652
16:16:38|0.3665
16:16:39|0.367
16:16:40|0.36665
16:16:41|0.36665
16:16:42|0.36689
16:16:43|0.36687
16:16:45|0.36781
16:16:45|0.36796
16:16:46|0.36776
16:16:47|0.36815
16:16:49|0.36814
16:16:49|0.36815
16:16:50|0.36814
16:16:51|0.36815
16:16:52|0.36815
16:16:53|0.36793
16:16:54|0.36776
16:16:56|0.36814
16:16:57|0.36813
16:16:58|0.36778
16:16:58|0.36815
16:17:00|0.36815
16:17:00|0.36814
16:17:02|0.36814
16:17:03|0.36781
16:17:04|0.36781
16:17:05|0.36784
16:17:06|0.36784
16:17:07|0.36776
16:17:08|0.36802
16:17:09|0.36802
16:17:10|0.368
16:17:11|0.36785
16:17:12|0.36776
16:17:13|0.36774
16:17:14|0.3681
16:17:15|0.36811
16:17:16|0.36811
16:17:17|0.36811
16:17:18|0.36811
16:17:18|0.36818
16:17:19|0.36786
16:17:20|0.36819
16:17:21|0.36819
16:17:22|0.36811
16:17:24|0.36819
16:17:25|0.36819
16:17:26|0.3682
16:17:27|0.36819
16:17:28|0.36785
16:17:28|0.36785
16:17:30|0.36833
16:17:31|0.36833
16:17:32|0.36831
16:17:32|0.36819
16:17:33|0.36806
16:17:35|0.36828
16:17:36|0.36835
16:17:37|0.36896
16:17:37|0.3685
16:17:39|0.36898
16:17:40|0.36899
16:17:41|0.36896
16:17:42|0.36896
16:17:43|0.36898
16:17:43|0.36899
16:17:44|0.36891
16:17:46|0.36898
16:17:47|0.36849
16:17:47|0.36858
16:17:49|0.36892
16:17:49|0.369
16:17:51|0.36899
16:17:51|0.36876
16:17:53|0.36883
16:17:53|0.36905
16:17:54|0.369
16:17:55|0.36883
16:17:57|0.36883
16:17:58|0.3693
16:18:00|0.36998
16:18:00|0.36971
16:18:01|0.36996
16:18:02|0.36983
16:18:03|0.3702
16:18:04|0.36991
16:18:05|0.37019
16:18:06|0.37019
16:18:07|0.37
16:18:08|0.3702
16:18:09|0.37004
16:18:10|0.37029
16:18:11|0.37003
16:18:12|0.37029
16:18:13|0.37004
16:18:14|0.37067
16:18:15|0.37067
16:18:16|0.3706
16:18:17|0.37047
16:18:18|0.37014
16:18:19|0.37014
16:18:20|0.37014
16:18:21|0.37018
16:18:23|0.37059
16:18:23|0.37059
16:18:25|0.37058
16:18:25|0.37065
16:18:27|0.37047
16:18:27|0.37032
16:18:29|0.371
16:18:30|0.37101
16:18:31|0.37101
16:18:31|0.37101
16:18:33|0.37106
16:18:34|0.37036
16:18:35|0.37083
16:18:35|0.37083
16:18:36|0.37113
16:18:37|0.37087
16:18:38|0.37085
16:18:39|0.37086
16:18:41|0.37085
16:18:42|0.37119
16:18:42|0.37141
16:18:43|0.37117
16:18:44|0.37245
16:18:45|0.37137
16:18:47|0.37099
16:18:47|0.37218
16:18:48|0.37206
16:18:50|0.3715
16:18:51|0.37204
16:18:51|0.3722
16:18:53|0.37267
16:18:54|0.37206
16:18:55|0.37243
16:18:56|0.37239
16:18:56|0.37239
16:18:58|0.373
16:19:00|0.373
16:19:00|0.37273
16:19:01|0.37281
16:19:02|0.37281
16:19:03|0.37175
16:19:04|0.37221
16:19:05|0.37181
16:19:06|0.37197
16:19:07|0.37239
16:19:08|0.37236
16:19:09|0.37221
16:19:10|0.37155
16:19:11|0.37151
16:19:13|0.37185
16:19:14|0.37196
16:19:15|0.37175
16:19:16|0.37121
16:19:17|0.37198
16:19:17|0.37214
16:19:19|0.37178
16:19:20|0.37177
16:19:20|0.37208
16:19:22|0.37195
16:19:22|0.37182
16:19:24|0.37179
16:19:25|0.37197
16:19:26|0.37208
16:19:27|0.37197
16:19:28|0.37232
16:19:29|0.37232
16:19:30|0.37247
16:19:31|0.37221
16:19:32|0.37233
16:19:33|0.37233
16:19:33|0.37233
16:19:35|0.37291
16:19:36|0.37287
16:19:37|0.37289
16:19:38|0.37289
16:19:39|0.37267
16:19:40|0.37267
16:19:41|0.37269
16:19:42|0.37291
16:19:43|0.37269
16:19:44|0.3725
16:19:45|0.37212
16:19:46|0.37212
16:19:47|0.37212
16:19:48|0.37233
16:19:49|0.37233
16:19:50|0.37248
16:19:51|0.37232
16:19:52|0.37251
16:19:53|0.37299
16:19:54|0.373
16:19:55|0.37272
16:19:56|0.37262
16:19:57|0.37272
16:19:58|0.37297
16:20:00|0.37297
16:20:01|0.37296
16:20:01|0.37297
16:20:03|0.37297
16:20:04|0.37297
16:20:05|0.37307
16:20:06|0.37299
16:20:07|0.37296
16:20:08|0.37286
16:20:09|0.37256
16:20:10|0.37268
16:20:11|0.37175
16:20:12|0.37162
16:20:13|0.37176
16:20:14|0.37232
16:20:15|0.37252
16:20:16|0.3725
16:20:17|0.37235
16:20:18|0.37309
16:20:19|0.37267
16:20:20|0.37068
16:20:21|0.37122
16:20:22|0.37121
16:20:23|0.37124
16:20:24|0.37072
16:20:25|0.37118
16:20:26|0.37081
16:20:27|0.37118
16:20:28|0.37123
16:20:29|0.37094
16:20:30|0.37093
16:20:31|0.37093
16:20:32|0.37118
16:20:33|0.37118
16:20:34|0.37093
16:20:35|0.37079
16:20:36|0.37082
16:20:37|0.37079
16:20:38|0.37123
16:20:39|0.37123
16:20:40|0.37127
16:20:41|0.37118
16:20:42|0.37114
16:20:43|0.37114
16:20:44|0.37113
16:20:45|0.37139
16:20:46|0.37114
16:20:47|0.37154
16:20:48|0.37168
16:20:49|0.37193
16:20:50|0.37176
16:20:51|0.37176
16:20:52|0.37129
16:20:53|0.37129
16:20:54|0.37129
16:20:55|0.37205
16:20:56|0.37205
16:20:57|0.37241
16:20:58|0.37241
16:20:59|0.37243
16:21:00|0.37268
16:21:02|0.37276
16:21:03|0.37239
16:21:04|0.37246
16:21:05|0.37223
16:21:06|0.372
16:21:07|0.3724
16:21:08|0.37188
16:21:09|0.37188
16:21:10|0.37188
16:21:11|0.37179
16:21:12|0.37174
16:21:13|0.37193
16:21:14|0.37154
16:21:15|0.37188
16:21:16|0.37154
16:21:17|0.37179
16:21:18|0.37179
16:21:19|0.37176
16:21:20|0.37155
16:21:21|0.37155
16:21:22|0.37155
16:21:23|0.37175
16:21:24|0.37175
16:21:25|0.37176
16:21:26|0.37176
16:21:27|0.37156
16:21:28|0.37156
16:21:29|0.37137
16:21:30|0.37155
16:21:31|0.37155
16:21:32|0.37155
16:21:33|0.371
16:21:34|0.37137
16:21:35|0.37096
16:21:36|0.37098
16:21:37|0.37098
16:21:38|0.37121
16:21:39|0.37097
16:21:40|0.37065
16:21:41|0.37065
16:21:42|0.37098
16:21:43|0.37075
16:21:44|0.37064
16:21:45|0.37057
16:21:46|0.36941
16:21:47|0.36973
16:21:48|0.36957
16:21:49|0.36955
16:21:50|0.36903
16:21:51|0.36921
16:21:52|0.36923
16:21:53|0.36922
16:21:54|0.36921
16:21:55|0.36921
16:21:56|0.36921
16:21:57|0.36921
16:21:58|0.36921
16:21:59|0.36921
16:22:00|0.36921
16:22:02|0.3702
16:22:02|0.37007
16:22:03|0.37007
16:22:04|0.36944
16:22:06|0.3695
16:22:07|0.3695
16:22:07|0.37005
16:22:08|0.36942
16:22:09|0.37003
16:22:11|0.36962
16:22:11|0.36962
16:22:13|0.37006
16:22:14|0.37003
16:22:15|0.36999
16:22:15|0.36973
16:22:17|0.36973
16:22:18|0.36999
16:22:18|0.36975
16:22:19|0.37029
16:22:21|0.37029
16:22:21|0.36993
16:22:22|0.36993
16:22:24|0.37053
16:22:25|0.3704
16:22:26|0.3704
16:22:27|0.37098
16:22:28|0.37098
16:22:29|0.37036
16:22:30|0.37036
16:22:30|0.37049
16:22:32|0.37052
16:22:32|0.37029
16:22:34|0.37052
16:22:34|0.37052
16:22:35|0.37052
16:22:36|0.37002
16:22:38|0.37027
16:22:39|0.37003
16:22:40|0.37003
16:22:41|0.37003
16:22:42|0.37003
16:22:43|0.37003
16:22:44|0.37023
16:22:44|0.37024
16:22:46|0.37025
16:22:47|0.36974
16:22:47|0.37021
16:22:48|0.37021
16:22:50|0.37091
16:22:50|0.37049
16:22:51|0.37084
16:22:52|0.37052
16:22:53|0.37052
16:22:54|0.37051
16:22:56|0.37029
16:22:57|0.37
16:22:57|0.37019
16:22:59|0.3697
16:22:59|0.3697
16:23:01|0.3694
16:23:02|0.36938
16:23:04|0.3693
16:23:04|0.37021
16:23:05|0.36938
16:23:06|0.36938
16:23:08|0.36921
16:23:09|0.36921
16:23:10|0.36922
16:23:11|0.36929
16:23:12|0.36929
16:23:12|0.3693
16:23:13|0.36855
16:23:15|0.3687
16:23:16|0.3687
16:23:17|0.36852
16:23:18|0.36852
16:23:18|0.36918
16:23:20|0.36887
16:23:20|0.36887
16:23:22|0.36899
16:23:23|0.36892
16:23:23|0.36913
16:23:25|0.36964
16:23:25|0.36964
16:23:26|0.36906
16:23:27|0.36906
16:23:29|0.36907
16:23:29|0.36931
16:23:30|0.36927
16:23:32|0.36927
16:23:32|0.36899
16:23:33|0.36905
16:23:35|0.36905
16:23:36|0.36917
16:23:36|0.36901
16:23:37|0.36901
16:23:38|0.36917
16:23:40|0.36917
16:23:41|0.36917
16:23:41|0.36917
16:23:42|0.36917
16:23:43|0.36947
16:23:45|0.36947
16:23:45|0.36947
16:23:46|0.37009
16:23:47|0.37007
16:23:49|0.36932
16:23:49|0.36932
16:23:51|0.36965
16:23:52|0.36965
16:23:53|0.37019
16:23:53|0.37019
16:23:54|0.37019
16:23:56|0.36915
16:23:56|0.3702
16:23:57|0.36979
16:23:58|0.36979
16:24:00|0.37013
16:24:01|0.37013
16:24:02|0.37019
16:24:04|0.3702
16:24:05|0.37072
16:24:06|0.37019
16:24:07|0.37019
16:24:08|0.37046
16:24:09|0.37046
16:24:10|0.37046
16:24:11|0.37057
16:24:12|0.37057
16:24:13|0.37019
16:24:14|0.37014
16:24:15|0.36989
16:24:16|0.36989
16:24:17|0.36948
16:24:18|0.36947
16:24:19|0.36982
16:24:20|0.36982
16:24:21|0.36982
16:24:22|0.36977
16:24:23|0.36977
16:24:24|0.37071
16:24:25|0.37025
16:24:26|0.37016
16:24:27|0.37016
16:24:28|0.37008
16:24:29|0.37017
16:24:30|0.36958
16:24:31|0.37005
16:24:33|0.37005
16:24:33|0.37017
16:24:35|0.37039
16:24:35|0.37039
16:24:37|0.37039
16:24:37|0.37039
16:24:39|0.37055
16:24:39|0.37055
16:24:40|0.37016
16:24:42|0.3708
16:24:43|0.3708
16:24:43|0.37039
16:24:45|0.37074
16:24:45|0.37075
16:24:46|0.37084
16:24:48|0.37124
16:24:48|0.37086
16:24:50|0.37088
16:24:51|0.3716
16:24:52|0.3716
16:24:52|0.3716
16:24:54|0.37148
16:24:55|0.37156
16:24:56|0.37196
16:24:56|0.37166
16:24:58|0.37223
16:24:59|0.37276
16:24:59|0.37232
16:25:00|0.37211
16:25:01|0.37211
16:25:03|0.3721
16:25:04|0.37231
16:25:05|0.37212
16:25:06|0.37212
16:25:07|0.3723
16:25:09|0.37212
16:25:09|0.37212
16:25:10|0.37173
16:25:11|0.3722
16:25:12|0.37212
16:25:13|0.37179
16:25:14|0.37212
16:25:15|0.37154
16:25:16|0.37197
16:25:17|0.37197
16:25:18|0.37166
16:25:19|0.37216
16:25:20|0.37218
16:25:21|0.37186
16:25:22|0.37213
16:25:23|0.37187
16:25:24|0.37187
16:25:25|0.37217
16:25:26|0.37197
16:25:27|0.37202
16:25:28|0.37202
16:25:29|0.37212
16:25:30|0.37186
16:25:31|0.37201
16:25:32|0.37228
16:25:33|0.37184
16:25:34|0.37228
16:25:35|0.37228
16:25:36|0.37195
16:25:37|0.37195
16:25:38|0.37195
16:25:39|0.37166
16:25:40|0.37176
16:25:41|0.37155
16:25:42|0.37143
16:25:43|0.37138
16:25:44|0.37187
16:25:45|0.37187
16:25:46|0.37156
16:25:47|0.37157
16:25:48|0.37157
16:25:49|0.37086
16:25:50|0.37106
16:25:51|0.37105
16:25:52|0.37152
16:25:53|0.371
16:25:55|0.37102
16:25:55|0.37102
16:25:56|0.37141
16:25:57|0.3715
16:25:58|0.37156
16:25:59|0.37156
16:26:00|0.37157
16:26:02|0.37157
16:26:02|0.37184
16:26:03|0.37184
16:26:04|0.37142
16:26:06|0.37142
16:26:07|0.37142
16:26:08|0.37142
16:26:09|0.37186
16:26:10|0.37189
16:26:11|0.37189
16:26:12|0.37189
16:26:13|0.37184
16:26:14|0.37184
16:26:15|0.37205
16:26:16|0.37168
16:26:17|0.372
16:26:18|0.37176
16:26:19|0.37203
16:26:20|0.37203
16:26:21|0.37262
16:26:22|0.37199
16:26:23|0.37246
16:26:24|0.37218
16:26:25|0.37261
16:26:26|0.37259
16:26:27|0.37236
16:26:28|0.37236
16:26:29|0.37204
16:26:30|0.37204
16:26:31|0.37206
16:26:32|0.37226
16:26:33|0.37226
16:26:34|0.37202
16:26:35|0.37177
16:26:36|0.37175
16:26:37|0.37159
16:26:38|0.37159
16:26:39|0.37178
16:26:40|0.372
16:26:41|0.372
16:26:42|0.372
16:26:44|0.37231
16:26:44|0.37231
16:26:45|0.37231
16:26:46|0.37215
16:26:47|0.37215
16:26:48|0.37215
16:26:49|0.37215
16:26:50|0.37222
16:26:51|0.37187
16:26:52|0.37207
16:26:53|0.37187
16:26:55|0.37187
16:26:55|0.37204
16:26:56|0.3723
16:26:57|0.37159
16:26:58|0.37241
16:26:59|0.37211
16:27:00|0.37204
16:27:01|0.37204
16:27:02|0.37204
16:27:03|0.37204
16:27:04|0.37212
16:27:06|0.37212
16:27:08|0.37213
16:27:08|0.37273
16:27:09|0.37273
16:27:10|0.37273
16:27:11|0.37239
16:27:12|0.37239
16:27:13|0.37239
16:27:15|0.37275
16:27:15|0.37275
16:27:16|0.37275
16:27:18|0.37275
16:27:19|0.37239
16:27:19|0.37265
16:27:20|0.37273
16:27:21|0.37273
16:27:22|0.37274
16:27:24|0.37245
16:27:24|0.37245
16:27:25|0.37215
16:27:26|0.37234
16:27:28|0.37242
16:27:28|0.37248
16:27:29|0.37248
16:27:30|0.37248
16:27:31|0.37248
16:27:33|0.3725
16:27:34|0.37248
16:27:35|0.37249
16:27:36|0.3725
16:27:37|0.37235
16:27:37|0.37235
16:27:39|0.37236
16:27:40|0.37236
16:27:41|0.37236
16:27:42|0.3725
16:27:43|0.37274
16:27:44|0.37254
16:27:45|0.37254
16:27:46|0.37254
16:27:46|0.37254
16:27:48|0.37254
16:27:49|0.37254
16:27:49|0.37234
16:27:51|0.37266
16:27:51|0.37266
16:27:53|0.37243
16:27:53|0.37235
16:27:55|0.37261
16:27:56|0.37261
16:27:56|0.37257
16:27:58|0.37234
16:27:59|0.37255
16:28:00|0.37255
16:28:01|0.37255
16:28:02|0.37255
16:28:03|0.37255
16:28:04|0.37255
16:28:05|0.37337
16:28:06|0.37377
16:28:08|0.37296
16:28:08|0.37308
16:28:09|0.37308
16:28:10|0.37282
16:28:11|0.37394
16:28:12|0.37407
16:28:13|0.37394
16:28:14|0.3735
16:28:15|0.37312
16:28:16|0.37312
16:28:17|0.37319
16:28:18|0.37319
16:28:19|0.37347
16:28:20|0.37324
16:28:21|0.37294
16:28:22|0.37322
16:28:23|0.37282
16:28:24|0.37281
16:28:25|0.37291
16:28:26|0.37291
16:28:27|0.37282
16:28:28|0.37327
16:28:29|0.3731
16:28:30|0.37345
16:28:31|0.3733
16:28:32|0.37399
16:28:33|0.37358
16:28:34|0.3736
16:28:35|0.37371
16:28:36|0.37317
16:28:37|0.3732
16:28:38|0.37292
16:28:39|0.37282
16:28:40|0.37316
16:28:41|0.37303
16:28:42|0.37305
16:28:43|0.37305
16:28:44|0.37339
16:28:45|0.37316
16:28:46|0.37324
16:28:48|0.37334
16:28:48|0.37334
16:28:49|0.37387
16:28:50|0.37387
16:28:51|0.37387
16:28:52|0.37233
16:28:53|0.372
16:28:54|0.37199
16:28:55|0.37226
16:28:57|0.37198
16:28:57|0.37218
16:28:58|0.37226
16:28:59|0.3726
16:29:00|0.37227
16:29:01|0.37227
16:29:02|0.37229
16:29:03|0.37244
16:29:04|0.37228
16:29:05|0.37278
16:29:06|0.37279
16:29:08|0.37284
16:29:09|0.37282
16:29:10|0.37281
16:29:11|0.37332
16:29:12|0.37317
16:29:13|0.37347
16:29:14|0.37321
16:29:15|0.37321
16:29:17|0.37321
16:29:18|0.37347
16:29:18|0.37347
16:29:20|0.37353
16:29:20|0.37348
16:29:21|0.37326
16:29:22|0.37316
16:29:23|0.37323
16:29:25|0.3733
16:29:25|0.37348
16:29:27|0.37324
16:29:27|0.37324
16:29:29|0.37324
16:29:29|0.37324
16:29:30|0.37324
16:29:32|0.37362
16:29:33|0.3738
16:29:33|0.37371
16:29:34|0.374
16:29:35|0.37377
16:29:36|0.37424
16:29:37|0.37424
16:29:39|0.37424
16:29:40|0.37393
16:29:41|0.37383
16:29:42|0.37324
16:29:42|0.37371
16:29:44|0.37327
16:29:44|0.37363
16:29:45|0.37363
16:29:46|0.37361
16:29:47|0.37361
16:29:48|0.37361
16:29:49|0.37347
16:29:50|0.37347
16:29:51|0.37347
16:29:53|0.37347
16:29:53|0.37419
16:29:55|0.37379
16:29:55|0.37294
16:29:56|0.37324
16:29:57|0.37328
16:29:58|0.3729
16:29:59|0.3729
16:30:00|0.37282
16:30:01|0.37282
16:30:02|0.37309
16:30:03|0.37307
16:30:04|0.37263
16:30:06|0.37225
16:30:06|0.37313
16:30:07|0.37268
16:30:09|0.3723
16:30:10|0.3723
16:30:11|0.3723
16:30:12|0.37236
16:30:14|0.37236
16:30:14|0.37236
16:30:15|0.3723
16:30:17|0.37264
16:30:18|0.37236
16:30:19|0.37353
16:30:20|0.37313
16:30:21|0.37315
16:30:22|0.37315
16:30:23|0.37315
16:30:24|0.37284
16:30:25|0.37257
16:30:26|0.37246
16:30:27|0.37248
16:30:28|0.37248
16:30:29|0.37248
16:30:30|0.37248
16:30:31|0.37266
16:30:32|0.37268
16:30:33|0.37268
16:30:34|0.37268
16:30:35|0.37277
16:30:36|0.37311
16:30:37|0.37311
16:30:38|0.373
16:30:39|0.373
16:30:40|0.37304
16:30:41|0.37304
16:30:42|0.37329
16:30:43|0.37334
16:30:44|0.37334
16:30:45|0.37313
16:30:46|0.37334
16:30:47|0.37334
16:30:48|0.37334
16:30:49|0.37313
16:30:50|0.37329
16:30:51|0.37329
16:30:52|0.37301
16:30:53|0.37395
16:30:54|0.37395
16:30:55|0.37395
16:30:56|0.37313
16:30:57|0.37352
16:30:58|0.37378
16:30:59|0.3733
16:31:00|0.3733
16:31:01|0.3733
16:31:02|0.37373
16:31:03|0.37359
16:31:04|0.37359
16:31:05|0.3734
16:31:06|0.3734
16:31:07|0.37404
16:31:08|0.37404
16:31:09|0.37387
16:31:11|0.37332
16:31:12|0.37333
16:31:13|0.37363
16:31:14|0.37363
16:31:15|0.37363
16:31:16|0.37363
16:31:17|0.37418
16:31:18|0.37412
16:31:19|0.37411
16:31:20|0.37411
16:31:21|0.3745
16:31:22|0.3745
16:31:23|0.3745
16:31:24|0.3746
16:31:25|0.37459
16:31:26|0.37461
16:31:27|0.37455
16:31:28|0.375
16:31:29|0.37465
16:31:30|0.37499
16:31:31|0.3745
16:31:32|0.37465
16:31:33|0.37378
16:31:34|0.3737
16:31:35|0.37332
16:31:36|0.37489
16:31:37|0.37487
16:31:38|0.37544
16:31:39|0.37548
16:31:40|0.37547
16:31:41|0.37473
16:31:42|0.37488
16:31:43|0.37488
16:31:44|0.3748
16:31:45|0.37479
16:31:46|0.37479
16:31:47|0.37473
16:31:48|0.37476
16:31:49|0.37498
16:31:50|0.37498
16:31:51|0.37465
16:31:52|0.37497
16:31:54|0.3748
16:31:54|0.3748
16:31:55|0.37525
16:31:56|0.37548
16:31:57|0.37549
16:31:58|0.37569
16:31:59|0.37525
16:32:00|0.37525
16:32:01|0.37548
16:32:02|0.37556
16:32:03|0.37525
16:32:04|0.3745
16:32:05|0.37484
16:32:06|0.37482
16:32:07|0.37544
16:32:08|0.37541
16:32:09|0.37537
16:32:11|0.37563
16:32:12|0.37573
16:32:13|0.37544
16:32:14|0.37484
16:32:14|0.37537
16:32:16|0.37537
16:32:17|0.37537
16:32:18|0.37537
16:32:19|0.37569
16:32:20|0.37569
16:32:21|0.37569
16:32:22|0.37575
16:32:23|0.37544
16:32:24|0.37544
16:32:25|0.37548
16:32:26|0.37579
16:32:27|0.37558
16:32:28|0.3758
16:32:29|0.3758
16:32:30|0.37558
16:32:31|0.37538
16:32:32|0.37579
16:32:33|0.37486
16:32:34|0.37576
16:32:35|0.37573
16:32:36|0.3758
16:32:37|0.37541
16:32:38|0.37543
16:32:39|0.3758
16:32:40|0.37579
16:32:41|0.37543
16:32:42|0.37613
16:32:43|0.37553
16:32:44|0.37553
16:32:45|0.37601
16:32:46|0.37558
16:32:47|0.3755
16:32:48|0.37546
16:32:49|0.37546
16:32:50|0.3759
16:32:51|0.37604
16:32:52|0.37613
16:32:53|0.37557
16:32:54|0.37606
16:32:55|0.37554
16:32:56|0.37593
16:32:57|0.37593
16:32:58|0.37554
16:32:59|0.37589
16:33:00|0.37589
16:33:01|0.37589
16:33:02|0.37569
16:33:03|0.37583
16:33:04|0.37637
16:33:05|0.376
16:33:06|0.37602
16:33:07|0.37633
16:33:08|0.3764
16:33:09|0.37617
16:33:10|0.37642
16:33:11|0.37641
16:33:13|0.37643
16:33:14|0.37658
16:33:14|0.37658
16:33:16|0.37677
16:33:17|0.37676
16:33:18|0.3768
16:33:19|0.3769
16:33:19|0.37689
16:33:21|0.37658
16:33:22|0.37679
16:33:23|0.3768
16:33:24|0.377
16:33:24|0.3768
16:33:25|0.3768
16:33:27|0.37699
16:33:28|0.377
16:33:29|0.377
16:33:30|0.37692
16:33:31|0.37724
16:33:32|0.37724
16:33:33|0.37724
16:33:34|0.37716
16:33:35|0.37739
16:33:36|0.37716
16:33:37|0.37729
16:33:38|0.37737
16:33:39|0.37703
16:33:40|0.377
16:33:41|0.37719
16:33:42|0.37648
16:33:43|0.37547
16:33:44|0.37579
16:33:45|0.37656
16:33:46|0.377
16:33:47|0.37676
16:33:48|0.37713
16:33:49|0.37711
16:33:50|0.37759
16:33:51|0.37701
16:33:52|0.37701
16:33:53|0.37688
16:33:54|0.37668
16:33:55|0.3769
16:33:56|0.37701
16:33:57|0.37708
16:33:58|0.37704
16:33:59|0.37687
16:34:00|0.37687
16:34:01|0.37684
16:34:02|0.37684
16:34:03|0.37676
16:34:04|0.37677
16:34:05|0.37662
16:34:06|0.37709
16:34:07|0.37709
16:34:08|0.37709
16:34:09|0.37709
16:34:10|0.37684
16:34:11|0.37681
16:34:12|0.37628
16:34:14|0.37687
16:34:14|0.37694
16:34:16|0.37759
16:34:17|0.37705
16:34:18|0.37725
16:34:18|0.37687
16:34:20|0.37698
16:34:21|0.37698
16:34:22|0.37696
16:34:23|0.37698
16:34:24|0.37699
16:34:25|0.37753
16:34:26|0.3773
16:34:27|0.37748
16:34:28|0.37726
16:34:29|0.37725
16:34:30|0.37744
16:34:31|0.37678
16:34:32|0.377
16:34:33|0.37705
16:34:34|0.37703
16:34:35|0.37703
16:34:36|0.37703
16:34:37|0.37703
16:34:38|0.37651
16:34:39|0.37666
16:34:40|0.37703
16:34:41|0.37703
16:34:42|0.37725
16:34:43|0.37725
16:34:44|0.37705
16:34:45|0.37725
16:34:46|0.37708
16:34:47|0.37708
16:34:48|0.37708
16:34:49|0.37703
16:34:50|0.37725
16:34:51|0.37725
16:34:52|0.37725
16:34:53|0.37756
16:34:54|0.37756
16:34:55|0.37763
16:34:56|0.37733
16:34:57|0.37735
16:34:58|0.37761
16:34:59|0.37737
16:35:00|0.37734
16:35:01|0.37728
16:35:02|0.37728
16:35:03|0.37758
16:35:04|0.37758
16:35:05|0.37762
16:35:06|0.37765
16:35:07|0.37765
16:35:08|0.37765
16:35:09|0.37729
16:35:10|0.37779
16:35:11|0.37753
16:35:12|0.37772
16:35:13|0.37772
16:35:15|0.37771
16:35:16|0.37771
16:35:17|0.37771
16:35:18|0.37771
16:35:19|0.3775
16:35:20|0.3775
16:35:21|0.37745
16:35:22|0.37771
16:35:23|0.37771
16:35:24|0.37775
16:35:25|0.3776
16:35:26|0.37797
16:35:27|0.37814
16:35:29|0.37803
16:35:29|0.37856
16:35:30|0.37905
16:35:32|0.37881
16:35:32|0.37898
16:35:34|0.37862
16:35:35|0.37858
16:35:35|0.37934
16:35:37|0.37935
16:35:38|0.37944
16:35:39|0.3799
16:35:39|0.37912
16:35:40|0.37911
16:35:41|0.3788
16:35:43|0.37886
16:35:44|0.37901
16:35:44|0.37855
16:35:45|0.37876
16:35:46|0.37871
16:35:48|0.37856
16:35:48|0.37837
16:35:49|0.37883
16:35:50|0.37883
16:35:51|0.37841
16:35:53|0.3784
16:35:53|0.3784
16:35:55|0.3784
16:35:55|0.3784
16:35:56|0.3784
16:35:57|0.37797
16:35:59|0.3778
16:36:00|0.37773
16:36:00|0.37773
16:36:01|0.37841
16:36:03|0.378
16:36:04|0.3777
16:36:05|0.37839
16:36:06|0.3774
16:36:06|0.37704
16:36:08|0.37704
16:36:09|0.37704
16:36:10|0.37725
16:36:11|0.37725
16:36:12|0.37584
16:36:13|0.37902
16:36:14|0.37928
16:36:16|0.37895
16:36:17|0.37898
16:36:18|0.37845
16:36:19|0.37854
16:36:20|0.37845
16:36:21|0.37879
16:36:22|0.37837
16:36:23|0.37827
16:36:24|0.37827
16:36:25|0.37855
16:36:26|0.37869
16:36:27|0.37877
16:36:28|0.37898
16:36:28|0.3787
16:36:30|0.37895
16:36:31|0.37893
16:36:32|0.37901
16:36:33|0.37921
16:36:34|0.37918
16:36:35|0.37905
16:36:36|0.37904
16:36:37|0.37914
16:36:38|0.379
16:36:39|0.379
16:36:40|0.37852
16:36:41|0.37799
16:36:42|0.37869
16:36:43|0.37872
16:36:44|0.37863
16:36:45|0.37863
16:36:46|0.37863
16:36:47|0.37819
16:36:48|0.37819
16:36:49|0.37823
16:36:50|0.37823
16:36:51|0.37823
16:36:52|0.3782
16:36:53|0.3781
16:36:54|0.37822
16:36:55|0.37799
16:36:56|0.37786
16:36:57|0.37757
16:36:58|0.37869
16:36:59|0.37926
16:37:00|0.379
16:37:01|0.379
16:37:02|0.37872
16:37:03|0.37872
16:37:04|0.37829
16:37:05|0.37949
16:37:06|0.37907
16:37:07|0.37948
16:37:08|0.3793
16:37:09|0.37814
16:37:10|0.37781
16:37:11|0.37839
16:37:12|0.37809
16:37:13|0.37888
16:37:14|0.37876
16:37:15|0.37901
16:37:16|0.379
16:37:18|0.37831
16:37:18|0.37842
16:37:20|0.37833
16:37:21|0.37829
16:37:22|0.37813
16:37:23|0.37813
16:37:24|0.37865
16:37:25|0.37817
16:37:26|0.37865
16:37:27|0.37865
16:37:28|0.37865
16:37:29|0.37865
16:37:30|0.37865
16:37:31|0.37865
16:37:32|0.37866
16:37:33|0.37868
16:37:34|0.37876
16:37:35|0.37876
16:37:36|0.37873
16:37:37|0.37871
16:37:38|0.3792
16:37:39|0.37915
16:37:40|0.37915
16:37:41|0.37897
16:37:42|0.37902
16:37:43|0.37948
16:37:44|0.37948
16:37:45|0.37948
16:37:46|0.37949
16:37:47|0.37949
16:37:48|0.37949
16:37:49|0.3797
16:37:50|0.3793
16:37:51|0.37987
16:37:52|0.38023
16:37:53|0.38078
16:37:54|0.38173
16:37:55|0.38127
16:37:56|0.38078
16:37:57|0.38057
16:37:58|0.38047
16:37:59|0.38087
16:38:00|0.38083
16:38:01|0.38065
16:38:02|0.38144
16:38:03|0.38144
16:38:04|0.38177
16:38:05|0.3817
16:38:06|0.38169
16:38:07|0.38152
16:38:08|0.38198
16:38:09|0.38206
16:38:10|0.3817
16:38:11|0.38202
16:38:12|0.3817
16:38:13|0.38176
16:38:14|0.38197
16:38:15|0.38169
16:38:16|0.38195
16:38:17|0.38176
16:38:18|0.38168
16:38:19|0.38195
16:38:21|0.38214
16:38:21|0.38183
16:38:22|0.38178
16:38:23|0.38178
16:38:24|0.38178
16:38:25|0.38167
16:38:26|0.38203
16:38:27|0.38179
16:38:28|0.38167
16:38:29|0.38129
16:38:30|0.38081
16:38:32|0.38044
16:38:32|0.38094
16:38:33|0.38079
16:38:34|0.38054
16:38:35|0.38058
16:38:36|0.38063
16:38:37|0.38096
16:38:38|0.38094
16:38:39|0.38128
16:38:40|0.38098
16:38:41|0.38106
16:38:42|0.38065
16:38:43|0.38065
16:38:44|0.38148
16:38:45|0.38094
16:38:46|0.38141
16:38:48|0.38101
16:38:48|0.38068
16:38:49|0.38079
16:38:50|0.38109
16:38:51|0.38074
16:38:53|0.38108
16:38:53|0.38074
16:38:54|0.38126
16:38:55|0.38145
16:38:56|0.38144
16:38:57|0.38109
16:38:59|0.38144
16:38:59|0.38111
16:39:01|0.38111
16:39:02|0.38115
16:39:02|0.38115
16:39:03|0.38114
16:39:04|0.38094
16:39:05|0.38109
16:39:06|0.38092
16:39:07|0.38092
16:39:09|0.38115
16:39:10|0.38115
16:39:10|0.38114
16:39:11|0.38094
16:39:12|0.38114
16:39:14|0.38115
16:39:14|0.38115
16:39:16|0.38098
16:39:16|0.38098
16:39:18|0.38123
16:39:19|0.38208
16:39:21|0.38213
16:39:21|0.38171
16:39:22|0.38171
16:39:23|0.38199
16:39:24|0.38198
16:39:25|0.3812
16:39:27|0.38129
16:39:28|0.38214
16:39:29|0.38122
16:39:29|0.38142
16:39:31|0.38189
16:39:31|0.382
16:39:33|0.38175
16:39:34|0.38226
16:39:35|0.38211
16:39:36|0.38189
16:39:37|0.38209
16:39:38|0.38209
16:39:39|0.38193
16:39:40|0.38143
16:39:41|0.38145
16:39:42|0.38145
16:39:43|0.38169
16:39:44|0.38186
16:39:45|0.38184
16:39:46|0.38184
16:39:47|0.38153
16:39:48|0.38202
16:39:49|0.38166
16:39:50|0.3817
16:39:51|0.38193
16:39:52|0.38192
16:39:53|0.38193
16:39:54|0.38184
16:39:55|0.38187
16:39:56|0.38202
16:39:57|0.38201
16:39:58|0.38202
16:39:59|0.38202
16:40:00|0.38209
16:40:01|0.382
16:40:02|0.3816
16:40:03|0.38167
16:40:04|0.38168
16:40:05|0.38157
16:40:06|0.38054
16:40:07|0.38056
16:40:08|0.38053
16:40:09|0.38024
16:40:10|0.38068
16:40:11|0.38038
16:40:12|0.38039
16:40:14|0.38069
16:40:14|0.38071
16:40:15|0.38043
16:40:16|0.3804
16:40:17|0.38039
16:40:19|0.38066
16:40:20|0.38034
16:40:21|0.38001
16:40:22|0.38001
16:40:23|0.37939
16:40:24|0.37923
16:40:25|0.37889
16:40:26|0.37827
16:40:27|0.37801
16:40:28|0.37826
16:40:29|0.37821
16:40:30|0.37819
16:40:31|0.37803
16:40:32|0.37791
16:40:33|0.37782
16:40:34|0.3778
16:40:35|0.37769
16:40:36|0.37769
16:40:37|0.37724
16:40:38|0.37617
16:40:39|0.37621
16:40:40|0.37735
16:40:41|0.37763
16:40:42|0.3771
16:40:43|0.37671
16:40:44|0.37671
16:40:45|0.37671
16:40:46|0.37701
16:40:47|0.37673
16:40:48|0.377
16:40:49|0.377
16:40:50|0.37676
16:40:51|0.37676
16:40:52|0.37715
16:40:53|0.3767
16:40:54|0.3767
16:40:55|0.37705
16:40:56|0.37703
16:40:57|0.37759
16:40:58|0.37767
16:40:59|0.37758
16:41:00|0.3774
16:41:01|0.37672
16:41:02|0.37674
16:41:03|0.3767
16:41:04|0.37657
16:41:06|0.37645
16:41:07|0.37641
16:41:07|0.3759
16:41:08|0.37576
16:41:09|0.37547
16:41:10|0.37504
16:41:11|0.37534
16:41:12|0.37584
16:41:13|0.37584
16:41:14|0.37572
16:41:15|0.37567
16:41:16|0.37543
16:41:17|0.37564
16:41:18|0.37536
16:41:19|0.37525
16:41:20|0.37519
16:41:22|0.37519
16:41:23|0.375
16:41:24|0.37461
16:41:25|0.37462
16:41:26|0.37379
16:41:27|0.37423
16:41:28|0.37369
16:41:29|0.37333
16:41:30|0.37356
16:41:31|0.37372
16:41:33|0.37338
16:41:33|0.37232
16:41:35|0.37233
16:41:35|0.37272
16:41:37|0.37236
16:41:37|0.37273
16:41:39|0.37273
16:41:40|0.37294
16:41:41|0.37273
16:41:42|0.37281
16:41:43|0.37241
16:41:44|0.37241
16:41:45|0.37254
16:41:46|0.37272
16:41:47|0.37272
16:41:48|0.37254
16:41:49|0.37371
16:41:50|0.37541
16:41:51|0.37659
16:41:52|0.37597
16:41:53|0.37546
16:41:54|0.37547
16:41:55|0.37544
16:41:56|0.37437
16:41:57|0.37407
16:41:58|0.37407
16:41:59|0.37414
16:42:00|0.37433
16:42:01|0.37439
16:42:02|0.37441
16:42:03|0.37441
16:42:04|0.3742
16:42:05|0.37453
16:42:06|0.37426
16:42:07|0.37448
16:42:08|0.37411
16:42:09|0.37411
16:42:10|0.37381
16:42:11|0.37381
16:42:12|0.37423
16:42:13|0.37425
16:42:14|0.3735
16:42:15|0.3735
16:42:16|0.37348
16:42:17|0.37315
16:42:18|0.37313
16:42:19|0.37347
16:42:20|0.37347
16:42:21|0.37347
16:42:22|0.37347
16:42:23|0.37315
16:42:24|0.37391
16:42:25|0.37323
16:42:26|0.37323
16:42:27|0.37298
16:42:28|0.37238
16:42:29|0.37303
16:42:30|0.37303
16:42:31|0.37261
16:42:32|0.37273
16:42:33|0.37261
16:42:34|0.37262
16:42:35|0.37265
16:42:36|0.3727
16:42:37|0.37342
16:42:38|0.37342
16:42:39|0.37263
16:42:41|0.3727
16:42:41|0.37273
16:42:42|0.37308
16:42:43|0.37265
16:42:44|0.37265
16:42:45|0.37262
16:42:46|0.37262
16:42:47|0.37246
16:42:48|0.37261
16:42:49|0.37261
16:42:50|0.37261
16:42:52|0.37222
16:42:53|0.37163
16:42:54|0.37163
16:42:55|0.37163
16:42:56|0.37163
16:42:57|0.37163
16:42:58|0.37151
16:42:59|0.37186
16:43:00|0.37182
16:43:00|0.37204
16:43:02|0.37204
16:43:02|0.37152
16:43:04|0.37152
16:43:05|0.37185
16:43:06|0.37185
16:43:07|0.37137
16:43:08|0.37137
16:43:09|0.37165
16:43:10|0.3714
16:43:11|0.3714
16:43:12|0.37175
16:43:13|0.37175
16:43:13|0.37175
16:43:15|0.37175
16:43:16|0.37175
16:43:16|0.37175
16:43:18|0.37161
16:43:19|0.37161
16:43:20|0.37161
16:43:21|0.37138
16:43:23|0.37138
16:43:24|0.37137
16:43:25|0.37137
16:43:26|0.37108
16:43:27|0.37131
16:43:28|0.37103
16:43:28|0.37103
16:43:30|0.37059
16:43:31|0.37085
16:43:31|0.37084
16:43:33|0.37133
16:43:34|0.37154
16:43:35|0.37111
16:43:36|0.37112
16:43:36|0.37113
16:43:38|0.3711
16:43:39|0.37147
16:43:40|0.37104
16:43:41|0.3716
16:43:42|0.37315
16:43:43|0.37409
16:43:44|0.37309
16:43:45|0.37323
16:43:46|0.37302
16:43:46|0.37302
16:43:48|0.37326
16:43:49|0.37431
16:43:49|0.37379
16:43:50|0.37379
16:43:52|0.37387
16:43:52|0.37387
16:43:53|0.37399
16:43:54|0.37433
16:43:55|0.37433
16:43:57|0.37393
16:43:57|0.37359
16:43:59|0.374
16:44:00|0.37366
16:44:01|0.37357
16:44:02|0.37391
16:44:02|0.37354
16:44:04|0.37325
16:44:04|0.37318
16:44:05|0.37325
16:44:07|0.37325
16:44:07|0.37319
16:44:09|0.37291
16:44:10|0.37318
16:44:10|0.37318
16:44:11|0.37318
16:44:13|0.37318
16:44:14|0.37319
16:44:15|0.373
16:44:16|0.37294
16:44:17|0.37284
16:44:18|0.37323
16:44:18|0.37323
16:44:20|0.373
16:44:21|0.37292
16:44:22|0.37286
16:44:24|0.37286
16:44:24|0.37323
16:44:25|0.37309
16:44:26|0.37306
16:44:27|0.37304
16:44:28|0.37312
16:44:30|0.37325
16:44:31|0.37287
16:44:32|0.3734
16:44:33|0.37288
16:44:34|0.37354
16:44:35|0.37313
16:44:36|0.37313
16:44:37|0.37356
16:44:38|0.37356
16:44:39|0.37356
16:44:40|0.3734
16:44:42|0.37317
16:44:42|0.37317
16:44:43|0.37326
16:44:44|0.37231
16:44:45|0.37217
16:44:46|0.37331
16:44:47|0.37346
16:44:48|0.37325
16:44:50|0.37318
16:44:51|0.37312
16:44:51|0.3732
16:44:53|0.37261
16:44:53|0.37303
16:44:54|0.37251
16:44:55|0.37251
16:44:57|0.37287
16:44:57|0.37287
16:44:59|0.37233
16:44:59|0.37289
16:45:00|0.37336
16:45:02|0.37336
16:45:02|0.37297
16:45:03|0.37297
16:45:05|0.37298
16:45:05|0.37298
16:45:06|0.37297
16:45:07|0.37332
16:45:08|0.37342
16:45:09|0.37416
16:45:10|0.3742
16:45:12|0.37437
16:45:12|0.37427
16:45:13|0.37397
16:45:15|0.37391
16:45:15|0.3748
16:45:16|0.3749
16:45:17|0.37445
16:45:18|0.37445
16:45:19|0.37453
16:45:20|0.37447
16:45:21|0.37499
16:45:22|0.37458
16:45:24|0.37453
16:45:25|0.37473
16:45:26|0.37512
16:45:28|0.37542
16:45:28|0.37551
16:45:29|0.37512
16:45:30|0.37512
16:45:31|0.37512
16:45:32|0.37546
16:45:33|0.37544
16:45:34|0.37544
16:45:35|0.37544
16:45:36|0.37576
16:45:37|0.37576
16:45:38|0.37576
16:45:39|0.37579
16:45:40|0.37574
16:45:42|0.37577
16:45:42|0.37577
16:45:44|0.37556
16:45:44|0.37556
16:45:46|0.37579
16:45:46|0.37556
16:45:47|0.37556
16:45:49|0.37531
16:45:49|0.37531
16:45:50|0.37565
16:45:51|0.37563
16:45:52|0.37547
16:45:54|0.37483
16:45:55|0.37483
16:45:56|0.37469
16:45:57|0.37469
16:45:58|0.3755
16:45:58|0.37515
16:45:59|0.37515
16:46:01|0.37515
16:46:02|0.37515
16:46:03|0.37565
16:46:04|0.3752
16:46:05|0.3752
16:46:06|0.3752
16:46:07|0.3752
16:46:08|0.3753
16:46:09|0.37521
16:46:10|0.37572
16:46:11|0.37572
16:46:12|0.376
16:46:13|0.37565
16:46:14|0.37576
16:46:15|0.3758
16:46:16|0.3758
16:46:17|0.37543
16:46:18|0.37543
16:46:19|0.37543
16:46:20|0.37543
16:46:21|0.37543
16:46:22|0.37557
16:46:23|0.37596
16:46:24|0.37594
16:46:26|0.37594
16:46:26|0.37594
16:46:28|0.37534
16:46:29|0.37521
16:46:30|0.37521
16:46:31|0.37521
16:46:32|0.37553
16:46:33|0.37552
16:46:34|0.37552
16:46:35|0.37569
16:46:36|0.37569
16:46:37|0.37569
16:46:38|0.37571
16:46:39|0.37571
16:46:40|0.37559
16:46:41|0.376
16:46:42|0.376
16:46:43|0.376
16:46:44|0.37568
16:46:45|0.37595
16:46:46|0.37643
16:46:47|0.37603
16:46:48|0.3758
16:46:49|0.37598
16:46:50|0.37635
16:46:51|0.3757
16:46:52|0.37631
16:46:53|0.37627
16:46:54|0.37627
16:46:55|0.37626
16:46:56|0.37592
16:46:57|0.37592
16:46:58|0.37607
16:46:59|0.37607
16:47:00|0.37625
16:47:01|0.37626
16:47:02|0.37647
16:47:03|0.37625
16:47:04|0.37646
16:47:05|0.37643
16:47:06|0.37643
16:47:07|0.37641
16:47:08|0.37641
16:47:09|0.37608
16:47:10|0.37608
16:47:11|0.37608
16:47:12|0.37608
16:47:13|0.37635
16:47:14|0.37635
16:47:15|0.37635
16:47:16|0.37635
16:47:17|0.37616
16:47:18|0.37616
16:47:19|0.37635
16:47:20|0.37635
16:47:21|0.37635
16:47:22|0.37635
16:47:23|0.37635
16:47:25|0.37635
16:47:26|0.37652
16:47:26|0.37654
16:47:27|0.37657
16:47:29|0.3783
16:47:30|0.3775
16:47:31|0.3775
16:47:32|0.37711
16:47:33|0.37757
16:47:34|0.37736
16:47:35|0.37793
16:47:36|0.37809
16:47:38|0.37817
16:47:38|0.37799
16:47:40|0.37841
16:47:41|0.37841
16:47:42|0.37819
16:47:43|0.37868
16:47:44|0.37844
16:47:45|0.37869
16:47:45|0.37844
16:47:46|0.37902
16:47:48|0.37875
16:47:48|0.37844
16:47:50|0.37851
16:47:50|0.37854
16:47:51|0.37865
16:47:52|0.37863
16:47:54|0.37863
16:47:54|0.37863
16:47:56|0.37893
16:47:57|0.37893
16:47:57|0.37893
16:47:59|0.37893
16:48:00|0.37818
16:48:01|0.37841
16:48:02|0.37786
16:48:02|0.37751
16:48:03|0.37745
16:48:04|0.3778
16:48:05|0.37817
16:48:07|0.37817
16:48:07|0.37817
16:48:09|0.37797
16:48:10|0.37827
16:48:10|0.37779
16:48:12|0.37775
16:48:12|0.37635
16:48:14|0.37634
16:48:14|0.3764
16:48:16|0.37711
16:48:17|0.37698
16:48:18|0.37713
16:48:18|0.37758
16:48:20|0.37758
16:48:21|0.37758
16:48:21|0.37758
16:48:23|0.3775
16:48:23|0.377
16:48:25|0.378
16:48:26|0.37718
16:48:28|0.37758
16:48:29|0.37759
16:48:30|0.37759
16:48:30|0.37759
16:48:31|0.37759
16:48:33|0.37759
16:48:34|0.37785
16:48:35|0.37785
16:48:36|0.3776
16:48:37|0.37783
16:48:38|0.37784
16:48:39|0.37784
16:48:40|0.37784
16:48:41|0.37785
16:48:42|0.37784
16:48:43|0.37777
16:48:44|0.37777
16:48:45|0.37838
16:48:46|0.37794
16:48:47|0.37834
16:48:48|0.37834
16:48:49|0.3782
16:48:50|0.37825
16:48:51|0.3784
16:48:52|0.3784
16:48:53|0.3784
16:48:54|0.3784
16:48:55|0.3784
16:48:56|0.3784
16:48:57|0.3784
16:48:58|0.3784
16:48:59|0.37838
16:49:00|0.3782
16:49:01|0.37805
16:49:02|0.3779
16:49:03|0.37778
16:49:04|0.37771
16:49:05|0.37771
16:49:06|0.37767
16:49:07|0.37767
16:49:08|0.37767
16:49:09|0.37767
16:49:10|0.37723
16:49:11|0.3768
16:49:12|0.37664
16:49:13|0.37626
16:49:14|0.37592
16:49:15|0.3752
16:49:16|0.37519
16:49:17|0.37496
16:49:18|0.37452
16:49:19|0.37499
16:49:20|0.37498
16:49:21|0.37525
16:49:22|0.37514
16:49:23|0.37413
16:49:24|0.37555
16:49:25|0.37522
16:49:27|0.37522
16:49:28|0.37548
16:49:29|0.37547
16:49:30|0.37569
16:49:32|0.37569
16:49:32|0.37569
16:49:34|0.37539
16:49:35|0.37539
16:49:36|0.37578
16:49:37|0.37677
16:49:38|0.37679
16:49:39|0.37692
16:49:39|0.37693
16:49:41|0.37682
16:49:42|0.37708
16:49:42|0.37692
16:49:44|0.37692
16:49:45|0.37751
16:49:45|0.37752
16:49:46|0.37757
16:49:47|0.37722
16:49:49|0.37709
16:49:49|0.37744
16:49:50|0.37716
16:49:52|0.37716
16:49:53|0.37761
16:49:54|0.37761
16:49:55|0.37761
16:49:56|0.37761
16:49:57|0.37733
16:49:58|0.37734
16:49:59|0.3771
16:49:59|0.37655
16:50:01|0.37696
16:50:02|0.3769
16:50:03|0.3769
16:50:04|0.37657
16:50:05|0.37657
16:50:06|0.37704
16:50:07|0.37704
16:50:07|0.37688
16:50:08|0.37635
16:50:10|0.37635
16:50:11|0.37635
16:50:12|0.37635
16:50:13|0.37637
16:50:13|0.37637
16:50:14|0.37598
16:50:16|0.37598
16:50:17|0.37625
16:50:18|0.37625
16:50:19|0.37518
16:50:20|0.37501
16:50:21|0.37463
16:50:22|0.37445
16:50:23|0.37474
16:50:24|0.37474
16:50:25|0.37474
16:50:26|0.37452
16:50:27|0.37467
16:50:28|0.37411
16:50:30|0.37448
16:50:31|0.37472
16:50:32|0.37472
16:50:33|0.37439
16:50:34|0.37383
16:50:35|0.37329
16:50:36|0.37365
16:50:37|0.3736
16:50:38|0.37375
16:50:39|0.37375
16:50:40|0.3735
16:50:41|0.37394
16:50:42|0.37398
16:50:43|0.37435
16:50:44|0.3747
16:50:45|0.37396
16:50:46|0.3743
16:50:47|0.37381
16:50:48|0.37375
16:50:49|0.37375
16:50:50|0.37396
16:50:51|0.37323
16:50:52|0.3739
16:50:53|0.37435
16:50:54|0.3743
16:50:55|0.37367
16:50:56|0.3739
16:50:57|0.3743
16:50:58|0.37411
16:50:59|0.37471
16:51:00|0.37471
16:51:01|0.37471
16:51:02|0.37483
16:51:03|0.37483
16:51:04|0.37483
16:51:05|0.37483
16:51:06|0.37499
16:51:07|0.37483
16:51:08|0.37505
16:51:09|0.37505
16:51:10|0.3751
16:51:11|0.37556
16:51:12|0.37556
16:51:13|0.37543
16:51:14|0.37547
16:51:15|0.37563
16:51:16|0.37547
16:51:17|0.37547
16:51:18|0.37547
16:51:19|0.37547
16:51:20|0.37547
16:51:21|0.37547
16:51:22|0.37547
16:51:23|0.3752
16:51:24|0.3752
16:51:25|0.37519
16:51:26|0.3752
16:51:27|0.37519
16:51:29|0.37519
16:51:30|0.37494
16:51:31|0.37483
16:51:32|0.37483
16:51:33|0.37483
16:51:34|0.37483
16:51:35|0.37483
16:51:36|0.37483
16:51:38|0.37492
16:51:38|0.37473
16:51:40|0.37473
16:51:41|0.37483
16:51:42|0.37473
16:51:43|0.37473
16:51:44|0.37473
16:51:45|0.37477
16:51:46|0.37477
16:51:47|0.37477
16:51:48|0.3745
16:51:49|0.37475
16:51:50|0.3745
16:51:51|0.37449
16:51:52|0.3741
16:51:53|0.37412
16:51:54|0.3745
16:51:55|0.37386
16:51:56|0.37386
16:51:57|0.37405
16:51:58|0.3741
16:51:59|0.37394
16:52:00|0.3741
16:52:01|0.3745
16:52:02|0.37449
16:52:03|0.37449
16:52:04|0.37449
16:52:05|0.37412
16:52:06|0.37412
16:52:07|0.37412
16:52:08|0.37412
16:52:09|0.37412
16:52:10|0.37415
16:52:11|0.37374
16:52:12|0.37367
16:52:13|0.37415
16:52:14|0.37445
16:52:15|0.3745
16:52:16|0.37403
16:52:17|0.37405
16:52:18|0.37392
16:52:19|0.37392
16:52:20|0.37367
16:52:21|0.3738
16:52:23|0.37376
16:52:23|0.37376
16:52:25|0.37333
16:52:26|0.37368
16:52:26|0.37368
16:52:27|0.37368
16:52:28|0.37441
16:52:30|0.37441
16:52:30|0.37401
16:52:32|0.37398
16:52:33|0.374
16:52:34|0.374
16:52:35|0.374
16:52:36|0.37423
16:52:37|0.37375
16:52:38|0.37375
16:52:40|0.37343
16:52:41|0.37343
16:52:42|0.37343
16:52:43|0.37436
16:52:43|0.37436
16:52:45|0.37402
16:52:46|0.37449
16:52:47|0.37449
16:52:48|0.37411
16:52:49|0.37438
16:52:49|0.37438
16:52:50|0.37438
16:52:52|0.37421
16:52:53|0.37421
16:52:54|0.37392
16:52:54|0.37384
16:52:56|0.37413
16:52:56|0.37401
16:52:58|0.37438
16:52:58|0.37438
16:52:59|0.37407
16:53:00|0.37436
16:53:01|0.37436
16:53:03|0.37407
16:53:03|0.37407
16:53:04|0.37408
16:53:05|0.37408
16:53:06|0.37404
16:53:07|0.37404
16:53:08|0.37404
16:53:10|0.37404
16:53:11|0.37392
16:53:11|0.37408
16:53:13|0.37429
16:53:14|0.37384
16:53:15|0.37384
16:53:16|0.37378
16:53:17|0.37378
16:53:18|0.37377
16:53:19|0.37377
16:53:20|0.37377
16:53:21|0.37367
16:53:22|0.37397
16:53:23|0.37356
16:53:24|0.37356
16:53:25|0.37393
16:53:26|0.37436
16:53:27|0.37436
16:53:28|0.37401
16:53:29|0.37401
16:53:30|0.37401
16:53:32|0.37409
16:53:33|0.3741
16:53:34|0.37435
16:53:35|0.3741
16:53:36|0.37401
16:53:37|0.37401
16:53:38|0.37415
16:53:39|0.3741
16:53:40|0.3741
16:53:41|0.37385
16:53:42|0.37385
16:53:43|0.37358
16:53:44|0.37358
16:53:45|0.37358
16:53:46|0.37358
16:53:47|0.37358
16:53:48|0.37358
16:53:49|0.37336
16:53:50|0.37381
16:53:51|0.37381
16:53:52|0.37376
16:53:53|0.37376
16:53:55|0.37382
16:53:55|0.37382
16:53:56|0.37382
16:53:57|0.37382
16:53:58|0.37412
16:53:59|0.37412
16:54:00|0.37394
16:54:01|0.37391
16:54:02|0.37538
16:54:03|0.37536
16:54:04|0.37515
16:54:05|0.37538
16:54:06|0.37542
16:54:07|0.37542
16:54:08|0.37556
16:54:09|0.3753
16:54:10|0.37504
16:54:11|0.3744
16:54:12|0.37461
16:54:13|0.37461
16:54:14|0.37504
16:54:15|0.37504
16:54:16|0.37504
16:54:17|0.37479
16:54:18|0.37479
16:54:19|0.37479
16:54:21|0.37479
16:54:22|0.37478
16:54:22|0.37553
16:54:23|0.37555
16:54:24|0.37559
16:54:26|0.37553
16:54:27|0.37505
16:54:27|0.37503
16:54:28|0.37503
16:54:29|0.37469
16:54:31|0.37469
16:54:32|0.37502
16:54:33|0.37502
16:54:34|0.375
16:54:35|0.37482
16:54:36|0.3755
16:54:37|0.37512
16:54:38|0.37529
16:54:39|0.37529
16:54:40|0.37522
16:54:41|0.37478
16:54:43|0.37478
16:54:44|0.37494
16:54:44|0.37494
16:54:46|0.37494
16:54:46|0.37494
16:54:48|0.37494
16:54:49|0.37529
16:54:50|0.37504
16:54:51|0.37542
16:54:51|0.37542
16:54:52|0.37519
16:54:53|0.37478
16:54:55|0.37478
16:54:56|0.37478
16:54:56|0.37478
16:54:58|0.37426
16:54:58|0.37426
16:54:59|0.37463
16:55:01|0.37455
16:55:01|0.37455
16:55:02|0.37451
16:55:03|0.37451
16:55:04|0.37445
16:55:06|0.37538
16:55:07|0.37485
16:55:08|0.37485
16:55:09|0.37487
16:55:10|0.37522
16:55:11|0.37502
16:55:12|0.37502
16:55:13|0.37542
16:55:14|0.37504
16:55:15|0.37504
16:55:16|0.37528
16:55:17|0.37528
16:55:18|0.3748
16:55:19|0.3748
16:55:20|0.37485
16:55:21|0.37529
16:55:22|0.3748
16:55:23|0.3748
16:55:24|0.3748
16:55:25|0.37502
16:55:26|0.37504
16:55:27|0.37445
16:55:28|0.37445
16:55:29|0.37485
16:55:31|0.37431
16:55:31|0.37431
16:55:33|0.37427
16:55:34|0.37427
16:55:35|0.37462
16:55:36|0.37462
16:55:38|0.37432
16:55:38|0.3746
16:55:39|0.3746
16:55:41|0.3746
16:55:41|0.3746
16:55:42|0.3749
16:55:43|0.3749
16:55:45|0.37494
16:55:46|0.37494
16:55:47|0.37494
16:55:48|0.37494
16:55:49|0.37542
16:55:50|0.375
16:55:51|0.375
16:55:52|0.37559
16:55:53|0.37559
16:55:54|0.37559
16:55:55|0.37559
16:55:56|0.37523
16:55:57|0.37523
16:55:58|0.37523
16:55:59|0.37549
16:56:00|0.37546
16:56:01|0.37546
16:56:02|0.37509
16:56:03|0.37509
16:56:04|0.37509
16:56:05|0.3752
16:56:06|0.37524
16:56:07|0.37524
16:56:08|0.37488
16:56:09|0.37488
16:56:10|0.37463
16:56:11|0.37463
16:56:12|0.37498
16:56:13|0.37498
16:56:14|0.37498
16:56:15|0.37498
16:56:16|0.37464
16:56:17|0.37464
16:56:18|0.37464
16:56:19|0.37462
16:56:20|0.37464
16:56:21|0.37464
16:56:22|0.37403
16:56:23|0.37403
16:56:24|0.37391
16:56:25|0.37383
16:56:26|0.37383
16:56:27|0.373
16:56:28|0.37246
16:56:29|0.37189
16:56:30|0.37302
16:56:31|0.37315
16:56:32|0.37263
16:56:33|0.37345
16:56:34|0.37271
16:56:36|0.37313
16:56:37|0.37281
16:56:38|0.37285
16:56:39|0.37277
16:56:40|0.37277
16:56:42|0.37266
16:56:43|0.37266
16:56:43|0.37266
16:56:45|0.37237
16:56:46|0.37202
16:56:47|0.37266
16:56:48|0.3721
16:56:49|0.37205
16:56:50|0.37266
16:56:51|0.37212
16:56:52|0.37212
16:56:53|0.37306
16:56:54|0.37313
16:56:55|0.37313
16:56:56|0.37295
16:56:57|0.37295
16:56:57|0.37295
16:56:59|0.37295
16:57:00|0.37313
16:57:00|0.37313
16:57:01|0.37267
16:57:03|0.37267
16:57:04|0.37267
16:57:04|0.37267
16:57:05|0.37265
16:57:06|0.37213
16:57:08|0.37214
16:57:08|0.37265
16:57:10|0.37265
16:57:10|0.37265
16:57:12|0.37265
16:57:12|0.37265
16:57:14|0.37225
16:57:14|0.37225
16:57:16|0.37225
16:57:16|0.37264
16:57:17|0.37264
16:57:19|0.3723
16:57:20|0.37224
16:57:21|0.372
16:57:22|0.372
16:57:23|0.372
16:57:24|0.37198
16:57:25|0.37198
16:57:26|0.37194
16:57:27|0.37146
16:57:28|0.37138
16:57:29|0.37127
16:57:30|0.37184
16:57:31|0.37151
16:57:32|0.37151
16:57:33|0.37151
16:57:35|0.37151
16:57:35|0.37151
16:57:36|0.37159
16:57:38|0.37162
16:57:39|0.37162
16:57:40|0.37224
16:57:41|0.37188
16:57:42|0.3719
16:57:43|0.37184
16:57:44|0.37184
16:57:45|0.37184
16:57:46|0.37187
16:57:47|0.37187
16:57:48|0.37201
16:57:49|0.37244
16:57:50|0.37244
16:57:51|0.37218
16:57:52|0.37204
16:57:53|0.372
16:57:54|0.372
16:57:55|0.37244
16:57:56|0.37244
16:57:57|0.37208
16:57:58|0.37257
16:57:59|0.37257
16:58:00|0.37258
16:58:01|0.37258
16:58:02|0.373
16:58:03|0.37245
16:58:04|0.37242
16:58:05|0.37244
16:58:06|0.37244
16:58:07|0.37228
16:58:08|0.37272
16:58:09|0.37225
16:58:10|0.37287
16:58:11|0.37287
16:58:12|0.37296
16:58:13|0.37296
16:58:14|0.37296
16:58:15|0.373
16:58:16|0.373
16:58:17|0.37301
16:58:18|0.37288
16:58:19|0.37209
16:58:20|0.37209
16:58:21|0.37211
16:58:22|0.37211
16:58:23|0.3721
16:58:24|0.3721
16:58:25|0.37185
16:58:26|0.37185
16:58:27|0.37185
16:58:28|0.37185
16:58:29|0.3724
16:58:30|0.37271
16:58:31|0.37271
16:58:32|0.37268
16:58:33|0.37268
16:58:34|0.37222
16:58:35|0.3719
16:58:36|0.37326
16:58:38|0.37287
16:58:38|0.37287
16:58:39|0.37287
16:58:40|0.37285
16:58:41|0.37285
16:58:43|0.37283
16:58:44|0.37283
16:58:44|0.37283
16:58:46|0.37283
16:58:47|0.37283
16:58:48|0.37283
16:58:48|0.37271
16:58:50|0.37271
16:58:51|0.37271
16:58:52|0.37249
16:58:53|0.37339
16:58:54|0.37297
16:58:55|0.37255
16:58:56|0.37255
16:58:57|0.37255
16:58:58|0.37247
16:58:59|0.37281
16:59:00|0.37281
16:59:01|0.37281
16:59:02|0.37256
16:59:03|0.37256
16:59:04|0.37256
16:59:05|0.37256
16:59:06|0.37281
16:59:07|0.37281
16:59:08|0.37258
16:59:09|0.37258
16:59:10|0.37258
16:59:12|0.37258
16:59:12|0.37258
16:59:13|0.37327
16:59:14|0.37327
16:59:15|0.37325
16:59:16|0.37325
16:59:17|0.37325
16:59:18|0.37325
16:59:19|0.37261
16:59:20|0.37261
16:59:21|0.37265
16:59:22|0.37338
16:59:23|0.37281
16:59:24|0.37281
16:59:25|0.37281
16:59:26|0.37339
16:59:27|0.37338
16:59:28|0.37338
16:59:29|0.37301
16:59:30|0.37338
16:59:31|0.37355
16:59:32|0.37346
16:59:33|0.37356
16:59:34|0.37366
16:59:35|0.37366
16:59:37|0.37376
16:59:37|0.3738
16:59:39|0.37365
16:59:40|0.3737
16:59:40|0.37414
16:59:42|0.37414
16:59:43|0.37356
16:59:44|0.37402
16:59:45|0.37402
16:59:46|0.37402
16:59:47|0.37402
16:59:48|0.37402
16:59:49|0.37402
16:59:50|0.37443
16:59:51|0.37451
16:59:52|0.37403
16:59:53|0.37403
16:59:54|0.37449
16:59:55|0.37413
16:59:56|0.37413
16:59:57|0.37413
16:59:58|0.37413
16:59:59|0.37368
17:00:00|0.37401
17:00:01|0.37401
17:00:02|0.37399
17:00:03|0.37399
17:00:04|0.37402
17:00:05|0.37402
17:00:06|0.3746
17:00:07|0.37462
17:00:08|0.37464
17:00:09|0.37481
17:00:10|0.37436
17:00:11|0.37493
17:00:12|0.37568
17:00:13|0.37501
17:00:14|0.37557
17:00:15|0.37603
17:00:16|0.37642
17:00:17|0.37651
17:00:18|0.37714
17:00:19|0.37805
17:00:20|0.37777
17:00:21|0.37759
17:00:22|0.3772
17:00:23|0.37746
17:00:24|0.37729
17:00:25|0.37727
17:00:26|0.37729
17:00:27|0.37777
17:00:28|0.37743
17:00:29|0.37767
17:00:30|0.37777
17:00:32|0.37787
17:00:32|0.3776
17:00:33|0.3781
17:00:34|0.3781
17:00:35|0.37779
17:00:36|0.37761
17:00:38|0.37779
17:00:39|0.37769
17:00:40|0.37816
17:00:42|0.37817
17:00:43|0.37821
17:00:43|0.37851
17:00:44|0.37869
17:00:46|0.3787
17:00:47|0.37851
17:00:48|0.37869
17:00:49|0.37869
17:00:50|0.37851
17:00:51|0.37818
17:00:52|0.37829
17:00:53|0.37869
17:00:54|0.37877
17:00:55|0.37852
17:00:55|0.37876
17:00:56|0.37876
17:00:58|0.37899
17:00:59|0.37923
17:01:00|0.37954
17:01:01|0.37905
17:01:02|0.37947
17:01:02|0.37949
17:01:04|0.37945
17:01:05|0.37953
17:01:05|0.37975
17:01:07|0.37926
17:01:07|0.37955
17:01:09|0.37955
17:01:10|0.37954
17:01:11|0.37817
17:01:11|0.37797
17:01:13|0.37879
17:01:14|0.37904
17:01:15|0.37916
17:01:16|0.37996
17:01:17|0.3798
17:01:18|0.37942
17:01:19|0.38
17:01:20|0.37967
17:01:21|0.37978
17:01:22|0.37953
17:01:23|0.3788
17:01:24|0.37927
17:01:25|0.37937
17:01:26|0.37941
17:01:27|0.37924
17:01:28|0.3797
17:01:29|0.37969
17:01:30|0.3797
17:01:31|0.3795
17:01:32|0.3797
17:01:33|0.37951
17:01:34|0.37998
17:01:35|0.37936
17:01:36|0.3794
17:01:37|0.3794
17:01:38|0.37957
17:01:40|0.37953
17:01:41|0.37956
17:01:42|0.37909
17:01:43|0.37949
17:01:44|0.379
17:01:45|0.37907
17:01:46|0.37907
17:01:47|0.37899
17:01:47|0.37894
17:01:49|0.3788
17:01:50|0.37973
17:01:51|0.37919
17:01:52|0.37942
17:01:53|0.37942
17:01:54|0.37941
17:01:54|0.37941
17:01:56|0.37941
17:01:57|0.37946
17:01:58|0.38045
17:01:59|0.38006
17:01:59|0.38046
17:02:01|0.3808
17:02:02|0.38116
17:02:03|0.38211
17:02:04|0.3824
17:02:05|0.38232
17:02:06|0.3816
17:02:07|0.3828
17:02:08|0.38194
17:02:09|0.3822
17:02:10|0.38195
17:02:11|0.38261
17:02:12|0.383
17:02:13|0.38247
17:02:14|0.38156
17:02:15|0.38162
17:02:16|0.38161
17:02:17|0.38128
17:02:18|0.38093
17:02:19|0.38127
17:02:20|0.38121
17:02:21|0.38117
17:02:22|0.38097
17:02:23|0.38125
17:02:24|0.38125
17:02:25|0.38156
17:02:26|0.38218
17:02:27|0.38207
17:02:28|0.38134
17:02:29|0.38147
17:02:30|0.38188
17:02:31|0.38184
17:02:32|0.38184
17:02:33|0.38152
17:02:34|0.38192
17:02:35|0.38192
17:02:36|0.38151
17:02:37|0.38192
17:02:38|0.38206
17:02:39|0.38204
17:02:41|0.38156
17:02:42|0.38199
17:02:43|0.3816
17:02:44|0.38169
17:02:45|0.38156
17:02:46|0.38218
17:02:47|0.38161
17:02:48|0.382
17:02:49|0.38199
17:02:50|0.38196
17:02:52|0.382
17:02:52|0.382
17:02:53|0.38168
17:02:54|0.38168
17:02:55|0.38198
17:02:56|0.38198
17:02:58|0.38172
17:02:59|0.38172
17:02:59|0.38167
17:03:00|0.38086
17:03:02|0.38028
17:03:03|0.38024
17:03:03|0.38066
17:03:04|0.38066
17:03:06|0.37996
17:03:06|0.38073
17:03:07|0.38066
17:03:09|0.3808
17:03:09|0.38032
17:03:10|0.38028
17:03:12|0.38026
17:03:13|0.38069
17:03:13|0.38088
17:03:15|0.38066
17:03:16|0.38046
17:03:17|0.38054
17:03:18|0.38054
17:03:19|0.38029
17:03:20|0.38053
17:03:20|0.38002
17:03:22|0.38051
17:03:23|0.38038
17:03:24|0.38028
17:03:25|0.38041
17:03:26|0.38066
17:03:26|0.38065
17:03:27|0.38003
17:03:29|0.38058
17:03:30|0.37994
17:03:30|0.38011
17:03:31|0.3795
17:03:33|0.37942
17:03:34|0.37942
17:03:35|0.37993
17:03:36|0.38026
17:03:37|0.38026
17:03:37|0.38011
17:03:38|0.37933
17:03:39|0.37984
17:03:41|0.37978
17:03:43|0.3792
17:03:43|0.37945
17:03:44|0.37929
17:03:46|0.37858
17:03:47|0.37937
17:03:48|0.37822
17:03:49|0.37966
17:03:50|0.37917
17:03:50|0.37938
17:03:52|0.3794
17:03:53|0.37864
17:03:54|0.3797
17:03:55|0.37936
17:03:56|0.38027
17:03:57|0.38036
17:03:58|0.3801
17:03:59|0.3801
17:03:59|0.37999
17:04:00|0.38054
17:04:02|0.38052
17:04:03|0.38052
17:04:04|0.3801
17:04:05|0.37951
17:04:06|0.37954
17:04:07|0.37954
17:04:08|0.37943
17:04:09|0.37943
17:04:10|0.37987
17:04:12|0.37944
17:04:12|0.37951
17:04:13|0.38
17:04:14|0.38021
17:04:15|0.38019
17:04:16|0.38019
17:04:17|0.37985
17:04:18|0.37985
17:04:19|0.37985
17:04:20|0.38011
17:04:21|0.38011
17:04:22|0.38009
17:04:23|0.38009
17:04:24|0.37985
17:04:25|0.38003
17:04:26|0.38003
17:04:27|0.38099
17:04:28|0.38045
17:04:29|0.38045
17:04:30|0.38026
17:04:31|0.38025
17:04:32|0.38025
17:04:33|0.38
17:04:34|0.37975
17:04:35|0.37987
17:04:36|0.37988
17:04:37|0.37978
17:04:38|0.37978
17:04:39|0.37921
17:04:40|0.37956
17:04:42|0.37897
17:04:43|0.37864
17:04:44|0.37856
17:04:46|0.37894
17:04:46|0.37851
17:04:47|0.37853
17:04:48|0.3785
17:04:49|0.3785
17:04:50|0.3785
17:04:51|0.3785
17:04:52|0.37857
17:04:53|0.37865
17:04:55|0.37865
17:04:56|0.37929
17:04:57|0.37929
17:04:58|0.37929
17:04:58|0.37929
17:05:00|0.37929
17:05:00|0.37945
17:05:01|0.37946
17:05:02|0.3798
17:05:04|0.3795
17:05:04|0.38008
17:05:05|0.37942
17:05:06|0.38
17:05:08|0.38015
17:05:08|0.38015
17:05:09|0.37891
17:05:10|0.37969
17:05:11|0.37943
17:05:13|0.37994
17:05:14|0.37928
17:05:14|0.37968
17:05:15|0.37946
17:05:17|0.38004
17:05:17|0.38004
17:05:18|0.38007
17:05:19|0.37969
17:05:20|0.3797
17:05:22|0.38007
17:05:22|0.38002
17:05:23|0.38008
17:05:24|0.38012
17:05:25|0.38006
17:05:27|0.37968
17:05:27|0.37968
17:05:29|0.38008
17:05:30|0.38009
17:05:30|0.38009
17:05:32|0.38009
17:05:32|0.38009
17:05:34|0.38009
17:05:35|0.38063
17:05:36|0.38078
17:05:37|0.38078
17:05:38|0.3804
17:05:39|0.3804
17:05:40|0.38069
17:05:41|0.38069
17:05:42|0.38069
17:05:43|0.3804
17:05:44|0.3804
17:05:46|0.3804
17:05:47|0.38058
17:05:47|0.3807
17:05:49|0.382
17:05:50|0.38187
17:05:51|0.38224
17:05:52|0.38224
17:05:53|0.38196
17:05:53|0.38173
17:05:55|0.38184
17:05:56|0.38182
17:05:57|0.38182
17:05:58|0.38142
17:05:59|0.3804
17:06:00|0.37928
17:06:01|0.37994
17:06:02|0.37994
17:06:03|0.38032
17:06:04|0.37995
17:06:05|0.37995
17:06:06|0.38096
17:06:07|0.38089
17:06:08|0.38089
17:06:09|0.38089
17:06:10|0.38089
17:06:11|0.38089
17:06:12|0.38089
17:06:13|0.38088
17:06:14|0.38088
17:06:15|0.38089
17:06:16|0.38115
17:06:17|0.38089
17:06:18|0.38089
17:06:20|0.38115
17:06:20|0.38115
17:06:21|0.3812
17:06:22|0.38155
17:06:23|0.3809
17:06:24|0.38139
17:06:25|0.38134
17:06:26|0.38134
17:06:27|0.38147
17:06:28|0.38172
17:06:29|0.38172
17:06:30|0.38172
17:06:31|0.382
17:06:32|0.38175
17:06:33|0.38177
17:06:34|0.38178
17:06:35|0.38178
17:06:36|0.382
17:06:37|0.382
17:06:38|0.382
17:06:39|0.38173
17:06:40|0.382
17:06:41|0.38199
17:06:42|0.38199
17:06:44|0.38201
17:06:45|0.38204
17:06:46|0.38224
17:06:47|0.3821
17:06:48|0.38173
17:06:49|0.38174
17:06:50|0.38174
17:06:52|0.3819
17:06:52|0.3823
17:06:53|0.38063
17:06:54|0.38064
17:06:55|0.382
17:06:56|0.38162
17:06:57|0.38155
17:06:58|0.38088
17:06:59|0.38121
17:07:00|0.3814
17:07:01|0.3817
17:07:02|0.38145
17:07:03|0.38211
17:07:04|0.38219
17:07:05|0.38219
17:07:06|0.38219
17:07:07|0.38218
17:07:08|0.38218
17:07:09|0.3822
17:07:10|0.38232
17:07:11|0.38293
17:07:12|0.38303
17:07:14|0.38279
17:07:14|0.38295
17:07:16|0.38325
17:07:16|0.38294
17:07:18|0.3823
17:07:19|0.38286
17:07:20|0.38269
17:07:20|0.38285
17:07:22|0.38293
17:07:22|0.38239
17:07:24|0.38227
17:07:24|0.383
17:07:26|0.3828
17:07:27|0.38314
17:07:28|0.38333
17:07:29|0.38218
17:07:30|0.38268
17:07:30|0.38287
17:07:32|0.38288
17:07:33|0.38316
17:07:34|0.38335
17:07:35|0.38326
17:07:35|0.38241
17:07:37|0.38241
17:07:38|0.38277
17:07:39|0.38294
17:07:40|0.38329
17:07:42|0.38325
17:07:42|0.38335
17:07:43|0.3834
17:07:45|0.38284
17:07:46|0.38284
17:07:47|0.38339
17:07:48|0.38354
17:07:49|0.38354
17:07:51|0.38299
17:07:51|0.38335
17:07:52|0.38335
17:07:53|0.3833
17:07:55|0.38395
17:07:55|0.3833
17:07:57|0.38312
17:07:58|0.38384
17:07:59|0.38385
17:08:00|0.3834
17:08:01|0.38352
17:08:02|0.38385
17:08:03|0.38382
17:08:04|0.38382
17:08:04|0.38386
17:08:06|0.38385
17:08:06|0.38385
17:08:08|0.38395
17:08:08|0.38391
17:08:10|0.3843
17:08:11|0.38426
17:08:12|0.38426
17:08:13|0.38427
17:08:14|0.38436
17:08:15|0.38434
17:08:16|0.38414
17:08:17|0.38465
17:08:18|0.38395
17:08:19|0.3842
17:08:20|0.38427
17:08:21|0.38452
17:08:22|0.38452
17:08:23|0.38441
17:08:24|0.38487
17:08:25|0.38496
17:08:26|0.38495
17:08:27|0.385
17:08:28|0.38466
17:08:29|0.38495
17:08:30|0.38426
17:08:31|0.38363
17:08:32|0.38297
17:08:33|0.38366
17:08:34|0.3838
17:08:35|0.38466
17:08:36|0.38406
17:08:37|0.38444
17:08:38|0.38428
17:08:39|0.38469
17:08:40|0.38454
17:08:41|0.38451
17:08:42|0.38483
17:08:43|0.38444
17:08:45|0.3846
17:08:45|0.38456
17:08:47|0.38452
17:08:48|0.38486
17:08:49|0.3846
17:08:50|0.38495
17:08:51|0.38512
17:08:52|0.38454
17:08:53|0.38502
17:08:54|0.38463
17:08:55|0.38463
17:08:56|0.38488
17:08:57|0.38486
17:08:59|0.38479
17:08:59|0.38479
17:09:00|0.38486
17:09:01|0.38491
17:09:02|0.38479
17:09:03|0.38479
17:09:04|0.38479
17:09:05|0.385
17:09:06|0.38471
17:09:07|0.385
17:09:08|0.385
17:09:09|0.385
17:09:10|0.38475
17:09:11|0.38474
17:09:12|0.38327
17:09:13|0.38281
17:09:14|0.38398
17:09:15|0.38398
17:09:16|0.38398
17:09:17|0.38254
17:09:18|0.38313
17:09:19|0.38331
17:09:20|0.38362
17:09:21|0.38384
17:09:22|0.3834
17:09:23|0.3834
17:09:24|0.38341
17:09:25|0.38375
17:09:26|0.38376
17:09:27|0.38345
17:09:28|0.38382
17:09:29|0.38343
17:09:30|0.3838
17:09:31|0.3838
17:09:32|0.3838
17:09:33|0.38378
17:09:34|0.38386
17:09:35|0.38466
17:09:36|0.38452
17:09:37|0.38386
17:09:38|0.38394
17:09:39|0.38399
17:09:40|0.38436
17:09:41|0.38436
17:09:42|0.38446
17:09:43|0.38463
17:09:44|0.38455
17:09:45|0.38456
17:09:47|0.38441
17:09:48|0.38476
17:09:49|0.38486
17:09:51|0.38463
17:09:51|0.38471
17:09:52|0.38471
17:09:53|0.38461
17:09:54|0.38467
17:09:55|0.38467
17:09:56|0.38498
17:09:57|0.38498
17:09:58|0.38474
17:09:59|0.385
17:10:01|0.38523
17:10:02|0.38524
17:10:02|0.38565
17:10:04|0.38565
17:10:04|0.38565
17:10:05|0.38565
17:10:06|0.38538
17:10:08|0.3855
17:10:08|0.3855
17:10:10|0.3855
17:10:10|0.38579
17:10:12|0.38581
17:10:12|0.38615
17:10:13|0.38545
17:10:15|0.38622
17:10:15|0.38596
17:10:16|0.38594
17:10:18|0.38983
17:10:18|0.38779
17:10:19|0.38916
17:10:21|0.38856
17:10:21|0.38944
17:10:23|0.38953
17:10:24|0.38837
17:10:25|0.38782
17:10:25|0.38808
17:10:26|0.38882
17:10:28|0.38832
17:10:29|0.38891
17:10:30|0.38902
17:10:31|0.38912
17:10:31|0.38912
17:10:33|0.389
17:10:34|0.38879
17:10:35|0.38872
17:10:36|0.38929
17:10:37|0.38878
17:10:37|0.38882
17:10:39|0.39
17:10:40|0.39166
17:10:41|0.3913
17:10:42|0.39202
17:10:43|0.39169
17:10:43|0.39204
17:10:44|0.39281
17:10:45|0.39273
17:10:47|0.39309
17:10:48|0.39298
17:10:50|0.39297
17:10:50|0.39294
17:10:52|0.39265
17:10:53|0.39384
17:10:54|0.39361
17:10:55|0.39359
17:10:55|0.39297
17:10:57|0.39304
17:10:58|0.3904
17:10:59|0.38904
17:11:00|0.38792
17:11:01|0.38863
17:11:01|0.38944
17:11:03|0.38967
17:11:04|0.38903
17:11:05|0.38888
17:11:06|0.38933
17:11:07|0.38874
17:11:08|0.38883
17:11:09|0.38879
17:11:10|0.38907
17:11:11|0.3898
17:11:11|0.39018
17:11:13|0.39031
17:11:14|0.39096
17:11:15|0.39113
17:11:16|0.39112
17:11:17|0.39074
17:11:19|0.3912
17:11:19|0.3912
17:11:20|0.39146
17:11:21|0.39091
17:11:22|0.39142
17:11:23|0.39096
17:11:24|0.39135
17:11:25|0.39156
17:11:26|0.39148
17:11:27|0.39188
17:11:28|0.39265
17:11:29|0.39269
17:11:30|0.39238
17:11:31|0.39314
17:11:32|0.39263
17:11:33|0.39344
17:11:34|0.39426
17:11:35|0.39401
17:11:36|0.39328
17:11:37|0.39221
17:11:38|0.3923
17:11:39|0.39208
17:11:40|0.39283
17:11:41|0.3929
17:11:42|0.39308
17:11:43|0.39333
17:11:44|0.39297
17:11:45|0.39274
17:11:46|0.39348
17:11:47|0.3934
17:11:49|0.39243
17:11:50|0.39218
17:11:51|0.39199
17:11:53|0.39157
17:11:54|0.39154
17:11:55|0.39186
17:11:56|0.3918
17:11:57|0.39184
17:11:58|0.39219
17:11:59|0.393
17:12:00|0.3925
17:12:02|0.39251
17:12:02|0.39201
17:12:03|0.39178
17:12:04|0.39136
17:12:05|0.39062
17:12:06|0.39008
17:12:07|0.3905
17:12:08|0.39007
17:12:09|0.39026
17:12:11|0.38952
17:12:11|0.38986
17:12:12|0.38945
17:12:13|0.38949
17:12:14|0.38985
17:12:16|0.39037
17:12:16|0.39175
17:12:18|0.39165
17:12:19|0.39125
17:12:20|0.39175
17:12:21|0.39093
17:12:21|0.39098
17:12:23|0.39024
17:12:24|0.39016
17:12:25|0.39025
17:12:26|0.39057
17:12:27|0.39032
17:12:27|0.39006
17:12:29|0.38945
17:12:30|0.38945
17:12:31|0.38971
17:12:32|0.38912
17:12:33|0.38891
17:12:34|0.3894
17:12:35|0.39062
17:12:35|0.3906
17:12:37|0.39062
17:12:38|0.39062
17:12:39|0.39025
17:12:39|0.38994
17:12:41|0.38956
17:12:42|0.38932
17:12:43|0.38976
17:12:43|0.38986
17:12:45|0.38986
17:12:45|0.38915
17:12:47|0.38957
17:12:48|0.3893
17:12:49|0.38938
17:12:50|0.38974
17:12:51|0.38974
17:12:52|0.39
17:12:53|0.39
17:12:54|0.38998
17:12:55|0.39
17:12:56|0.38954
17:12:57|0.38985
17:12:58|0.38956
17:12:59|0.38981
17:13:00|0.38966
17:13:01|0.38964
17:13:02|0.38931
17:13:03|0.38932
17:13:04|0.38932
17:13:05|0.38959
17:13:06|0.38959
17:13:08|0.3893
17:13:08|0.3893
17:13:09|0.38913
17:13:10|0.38942
17:13:11|0.38896
17:13:12|0.38892
17:13:13|0.38876
17:13:15|0.38917
17:13:15|0.38878
17:13:16|0.38885
17:13:17|0.38925
17:13:18|0.38883
17:13:20|0.38888
17:13:20|0.38888
17:13:22|0.38857
17:13:22|0.38883
17:13:23|0.38883
17:13:25|0.38907
17:13:25|0.38893
17:13:26|0.38893
17:13:27|0.38932
17:13:29|0.3889
17:13:29|0.38864
17:13:30|0.38863
17:13:31|0.3889
17:13:32|0.3889
17:13:33|0.38938
17:13:35|0.38908
17:13:35|0.38938
17:13:37|0.38938
17:13:37|0.3891
17:13:38|0.38898
17:13:40|0.38888
17:13:40|0.38864
17:13:41|0.38889
17:13:42|0.38843
17:13:44|0.38843
17:13:44|0.38893
17:13:45|0.3891
17:13:46|0.3891
17:13:47|0.3891
17:13:48|0.38906
17:13:50|0.38896
17:13:51|0.38895
17:13:52|0.38906
17:13:53|0.3891
17:13:54|0.38878
17:13:55|0.38906
17:13:56|0.38897
17:13:57|0.38897
17:13:58|0.38898
17:14:00|0.38899
17:14:00|0.38906
17:14:02|0.38906
17:14:02|0.38938
17:14:04|0.38894
17:14:05|0.38916
17:14:06|0.38914
17:14:07|0.38916
17:14:08|0.38835
17:14:09|0.38878
17:14:10|0.388
17:14:11|0.38852
17:14:12|0.38841
17:14:13|0.38835
17:14:14|0.38819
17:14:15|0.38764
17:14:16|0.38797
17:14:17|0.38787
17:14:18|0.38737
17:14:19|0.38719
17:14:20|0.38724
17:14:21|0.38765
17:14:22|0.38821
17:14:23|0.38785
17:14:24|0.38808
17:14:25|0.38875
17:14:26|0.38673
17:14:27|0.38565
17:14:28|0.38603
17:14:29|0.38514
17:14:30|0.38548
17:14:31|0.38511
17:14:32|0.38513
17:14:33|0.38541
17:14:34|0.38541
17:14:35|0.38537
17:14:36|0.38515
17:14:37|0.38515
17:14:38|0.38542
17:14:39|0.38489
17:14:40|0.38532
17:14:41|0.3852
17:14:42|0.38499
17:14:43|0.3846
17:14:44|0.38498
17:14:45|0.38493
17:14:46|0.38499
17:14:47|0.385
17:14:48|0.38519
17:14:49|0.38589
17:14:50|0.38752
17:14:51|0.38803
17:14:53|0.38819
17:14:54|0.38882
17:14:55|0.38882
17:14:56|0.38841
17:14:57|0.38841
17:14:57|0.38841
17:14:59|0.38822
17:15:00|0.388
17:15:01|0.38821
17:15:02|0.38846
17:15:03|0.38895
17:15:04|0.3889
17:15:05|0.38879
17:15:06|0.38909
17:15:07|0.38907
17:15:08|0.3891
17:15:09|0.38875
17:15:10|0.38729
17:15:11|0.38676
17:15:12|0.38671
17:15:13|0.38643
17:15:14|0.38832
17:15:15|0.38811
17:15:16|0.38765
17:15:18|0.38845
17:15:18|0.38883
17:15:19|0.38883
17:15:20|0.38954
17:15:21|0.38903
17:15:22|0.38903
17:15:23|0.38903
17:15:24|0.38938
17:15:25|0.38901
17:15:26|0.38901
17:15:27|0.38903
17:15:28|0.38928
17:15:29|0.38909
17:15:30|0.38909
17:15:31|0.38914
17:15:32|0.38914
17:15:33|0.38916
17:15:34|0.39052
17:15:35|0.39021
17:15:36|0.39
17:15:37|0.39015
17:15:38|0.39062
17:15:39|0.39069
17:15:40|0.39069
17:15:41|0.38988
17:15:42|0.39002
17:15:43|0.39038
17:15:45|0.39037
17:15:45|0.39037
17:15:46|0.39098
17:15:47|0.39052
17:15:48|0.39052
17:15:49|0.39062
17:15:50|0.391
17:15:51|0.39099
17:15:53|0.39188
17:15:54|0.39174
17:15:55|0.39126
17:15:56|0.39126
17:15:58|0.39199
17:15:58|0.39154
17:16:00|0.39196
17:16:00|0.3923
17:16:01|0.39273
17:16:02|0.39271
17:16:03|0.3928
17:16:04|0.39306
17:16:06|0.39342
17:16:06|0.39341
17:16:08|0.39353
17:16:09|0.39353
17:16:10|0.39303
17:16:11|0.39366
17:16:12|0.39355
17:16:13|0.39398
17:16:14|0.39398
17:16:15|0.39398
17:16:16|0.39398
17:16:17|0.39398
17:16:18|0.39448
17:16:19|0.39401
17:16:20|0.39358
17:16:21|0.39417
17:16:22|0.39385
17:16:23|0.39385
17:16:24|0.39402
17:16:25|0.39412
17:16:26|0.39456
17:16:27|0.39428
17:16:28|0.39465
17:16:29|0.39457
17:16:30|0.39457
17:16:31|0.39471
17:16:32|0.39456
17:16:33|0.395
17:16:34|0.39417
17:16:35|0.39476
17:16:36|0.395
17:16:37|0.39493
17:16:38|0.39474
17:16:39|0.39519
17:16:40|0.39459
17:16:41|0.39527
17:16:42|0.39527
17:16:43|0.39523
17:16:44|0.39528
17:16:45|0.3953
17:16:46|0.39555
17:16:47|0.396
17:16:48|0.39541
17:16:49|0.39461
17:16:50|0.39286
17:16:51|0.39377
17:16:52|0.39315
17:16:53|0.3927
17:16:54|0.39271
17:16:56|0.39347
17:16:56|0.39353
17:16:57|0.39305
17:16:58|0.39332
17:16:59|0.39315
17:17:00|0.39305
17:17:01|0.39419
17:17:02|0.39548
17:17:03|0.39524
17:17:04|0.39439
17:17:05|0.39418
17:17:06|0.39382
17:17:07|0.3938
17:17:08|0.39394
17:17:09|0.39373
17:17:10|0.39392
17:17:11|0.39378
17:17:12|0.39423
17:17:13|0.39423
17:17:14|0.39415
17:17:15|0.39413
17:17:16|0.39473
17:17:17|0.39425
17:17:18|0.39425
17:17:19|0.39471
17:17:20|0.39468
17:17:21|0.39408
17:17:22|0.39386
17:17:23|0.3941
17:17:24|0.395
17:17:25|0.39427
17:17:26|0.39427
17:17:27|0.39406
17:17:28|0.39469
17:17:29|0.39483
17:17:30|0.39482
17:17:31|0.3949
17:17:32|0.39421
17:17:33|0.39485
17:17:34|0.39499
17:17:35|0.39491
17:17:36|0.3949
17:17:37|0.39495
17:17:38|0.39492
17:17:39|0.39481
17:17:40|0.39489
17:17:41|0.39489
17:17:42|0.39554
17:17:43|0.39554
17:17:44|0.39538
17:17:45|0.39492
17:17:46|0.39427
17:17:47|0.39455
17:17:48|0.39458
17:17:49|0.39461
17:17:50|0.39504
17:17:51|0.39536
17:17:52|0.39538
17:17:53|0.39509
17:17:55|0.39507
17:17:56|0.39507
17:17:57|0.39507
17:17:58|0.39506
17:17:59|0.39501
17:18:01|0.39474
17:18:02|0.39423
17:18:03|0.39427
17:18:05|0.39429
17:18:05|0.39414
17:18:06|0.394
17:18:07|0.39378
17:18:08|0.3946
17:18:09|0.39485
17:18:10|0.39515
17:18:11|0.39502
17:18:12|0.39464
17:18:13|0.39498
17:18:15|0.39497
17:18:16|0.39444
17:18:17|0.39442
17:18:18|0.39449
17:18:19|0.395
17:18:19|0.39509
17:18:21|0.39512
17:18:21|0.39556
17:18:22|0.39516
17:18:24|0.39556
17:18:25|0.396
17:18:26|0.39539
17:18:27|0.39589
17:18:28|0.39522
17:18:28|0.39524
17:18:29|0.39524
17:18:31|0.39556
17:18:32|0.39562
17:18:33|0.39553
17:18:34|0.3955
17:18:35|0.39554
17:18:36|0.39544
17:18:37|0.39505
17:18:38|0.39532
17:18:39|0.39599
17:18:40|0.39599
17:18:41|0.39544
17:18:42|0.39587
17:18:42|0.39535
17:18:44|0.39535
17:18:44|0.39554
17:18:46|0.39526
17:18:47|0.39527
17:18:47|0.39539
17:18:49|0.39494
17:18:50|0.39535
17:18:51|0.39468
17:18:52|0.39484
17:18:53|0.39473
17:18:54|0.39473
17:18:54|0.39481
17:18:56|0.39526
17:18:58|0.3965
17:18:59|0.39596
17:19:00|0.39507
17:19:01|0.39484
17:19:02|0.39515
17:19:03|0.39498
17:19:04|0.39541
17:19:05|0.39695
17:19:06|0.397
17:19:07|0.39675
17:19:08|0.39552
17:19:09|0.3954
17:19:10|0.39585
17:19:11|0.39579
17:19:12|0.39577
17:19:13|0.39548
17:19:14|0.39577
17:19:15|0.39577
17:19:16|0.39645
17:19:17|0.39645
17:19:18|0.3967
17:19:19|0.39665
17:19:20|0.39674
17:19:21|0.39621
17:19:22|0.39623
17:19:23|0.39627
17:19:24|0.39664
17:19:25|0.39618
17:19:26|0.39657
17:19:27|0.39627
17:19:28|0.39675
17:19:29|0.39627
17:19:30|0.396
17:19:31|0.396
17:19:32|0.39623
17:19:33|0.39632
17:19:34|0.39576
17:19:35|0.3958
17:19:36|0.39618
17:19:37|0.3963
17:19:38|0.39671
17:19:39|0.3967
17:19:40|0.39626
17:19:41|0.39634
17:19:42|0.39628
17:19:43|0.396
17:19:44|0.39649
17:19:45|0.39645
17:19:46|0.39688
17:19:47|0.39624
17:19:48|0.39675
17:19:49|0.39605
17:19:50|0.39628
17:19:51|0.39661
17:19:52|0.39602
17:19:54|0.39614
17:19:54|0.39625
17:19:55|0.39623
17:19:57|0.3958
17:19:58|0.39533
17:19:59|0.39533
17:20:01|0.395
17:20:02|0.39414
17:20:02|0.39401
17:20:04|0.39387
17:20:04|0.39369
17:20:05|0.39361
17:20:06|0.39357
17:20:08|0.39393
17:20:09|0.392
17:20:09|0.39263
17:20:11|0.39175
17:20:12|0.39175
17:20:13|0.39196
17:20:14|0.39292
17:20:14|0.39369
17:20:16|0.39416
17:20:17|0.39476
17:20:17|0.39482
17:20:19|0.39445
17:20:20|0.39388
17:20:21|0.394
17:20:22|0.39497
17:20:24|0.396
17:20:24|0.39569
17:20:25|0.39476
17:20:26|0.39597
17:20:27|0.39502
17:20:28|0.39643
17:20:29|0.39585
17:20:30|0.39609
17:20:31|0.39662
17:20:32|0.39563
17:20:33|0.39576
17:20:34|0.39585
17:20:35|0.39572
17:20:36|0.3964
17:20:37|0.3961
17:20:38|0.39601
17:20:39|0.39583
17:20:40|0.39626
17:20:41|0.39693
17:20:42|0.39614
17:20:43|0.39627
17:20:44|0.39688
17:20:45|0.39711
17:20:46|0.39728
17:20:47|0.39699
17:20:48|0.39644
17:20:49|0.39623
17:20:50|0.39553
17:20:51|0.39562
17:20:52|0.39616
17:20:53|0.3964
17:20:54|0.39692
17:20:55|0.39734
17:20:56|0.39745
17:20:58|0.39726
17:20:59|0.39679
17:21:00|0.39701
17:21:02|0.39648
17:21:02|0.39612
17:21:04|0.39604
17:21:04|0.39627
17:21:06|0.39641
17:21:07|0.39745
17:21:08|0.397
17:21:09|0.3975
17:21:10|0.3975
17:21:11|0.39666
17:21:12|0.39666
17:21:13|0.39698
17:21:14|0.39703
17:21:15|0.39744
17:21:16|0.3975
17:21:17|0.39761
17:21:18|0.39779
17:21:19|0.39768
17:21:20|0.39786
17:21:21|0.39751
17:21:22|0.39795
17:21:23|0.39756
17:21:24|0.39761
17:21:25|0.39758
17:21:26|0.39764
17:21:27|0.39742
17:21:28|0.3974
17:21:29|0.39737
17:21:30|0.39752
17:21:31|0.39755
17:21:32|0.39725
17:21:33|0.39752
17:21:34|0.39725
17:21:35|0.39753
17:21:36|0.39731
17:21:37|0.39727
17:21:38|0.39729
17:21:39|0.39757
17:21:40|0.39769
17:21:41|0.39834
17:21:42|0.39797
17:21:43|0.39776
17:21:44|0.39778
17:21:45|0.39752
17:21:47|0.39719
17:21:47|0.3985
17:21:48|0.39806
17:21:49|0.39781
17:21:50|0.39815
17:21:51|0.39798
17:21:52|0.39788
17:21:53|0.3974
17:21:54|0.39644
17:21:55|0.39659
17:21:56|0.39752
17:21:57|0.39725
17:21:59|0.39647
17:22:00|0.3978
17:22:01|0.39764
17:22:03|0.39764
17:22:03|0.39758
17:22:04|0.39756
17:22:06|0.39704
17:22:06|0.39732
17:22:08|0.39869
17:22:08|0.39868
17:22:09|0.39807
17:22:11|0.39812
17:22:12|0.39868
17:22:12|0.39821
17:22:14|0.39834
17:22:15|0.39842
17:22:16|0.39878
17:22:16|0.39849
17:22:17|0.39879
17:22:18|0.39879
17:22:20|0.39846
17:22:21|0.39836
17:22:22|0.39804
17:22:22|0.39854
17:22:23|0.3979
17:22:24|0.39824
17:22:25|0.39824
17:22:27|0.39862
17:22:27|0.39867
17:22:28|0.39857
17:22:30|0.39825
17:22:31|0.39713
17:22:31|0.39663
17:22:33|0.39618
17:22:34|0.39604
17:22:34|0.39567
17:22:36|0.39626
17:22:37|0.39616
17:22:37|0.39617
17:22:38|0.39627
17:22:39|0.39646
17:22:40|0.39714
17:22:41|0.39732
17:22:43|0.39661
17:22:44|0.39695
17:22:44|0.39626
17:22:45|0.39636
17:22:46|0.39629
17:22:48|0.39672
17:22:48|0.39604
17:22:49|0.39572
17:22:50|0.39607
17:22:52|0.39557
17:22:53|0.39596
17:22:53|0.39545
17:22:54|0.39525
17:22:55|0.39509
17:22:56|0.39511
17:22:57|0.3939
17:22:58|0.39268
17:23:00|0.392
17:23:01|0.39301
17:23:02|0.39387
17:23:04|0.39328
17:23:04|0.39351
17:23:05|0.39364
17:23:06|0.39434
17:23:07|0.3944
17:23:09|0.39444
17:23:10|0.39413
17:23:11|0.39446
17:23:12|0.39494
17:23:13|0.394
17:23:14|0.39377
17:23:15|0.39394
17:23:16|0.39388
17:23:17|0.39388
17:23:18|0.39376
17:23:19|0.39366
17:23:19|0.39337
17:23:21|0.39386
17:23:21|0.3939
17:23:23|0.39312
17:23:23|0.39425
17:23:25|0.39341
17:23:26|0.3931
17:23:26|0.39269
17:23:27|0.39269
17:23:28|0.39287
17:23:29|0.39354
17:23:31|0.39407
17:23:31|0.39405
17:23:32|0.3936
17:23:34|0.39364
17:23:34|0.3926
17:23:35|0.393
17:23:36|0.3926
17:23:37|0.3923
17:23:39|0.39283
17:23:40|0.39198
17:23:41|0.39202
17:23:41|0.3918
17:23:43|0.39199
17:23:43|0.39179
17:23:45|0.39215
17:23:46|0.39221
17:23:46|0.39258
17:23:47|0.39258
17:23:48|0.39246
17:23:50|0.39246
17:23:50|0.39208
17:23:51|0.39204
17:23:52|0.39147
17:23:53|0.39208
17:23:55|0.39204
17:23:56|0.39272
17:23:56|0.39276
17:23:57|0.39206
17:23:58|0.39206
17:24:00|0.39248
17:24:01|0.3921
17:24:02|0.3921
17:24:04|0.3921
17:24:04|0.39261
17:24:06|0.39254
17:24:07|0.39254
17:24:07|0.3924
17:24:09|0.39229
17:24:09|0.39215
17:24:11|0.393
17:24:12|0.393
17:24:13|0.393
17:24:14|0.393
17:24:15|0.393
17:24:16|0.393
17:24:17|0.39273
17:24:17|0.39273
17:24:19|0.39297
17:24:19|0.39299
17:24:20|0.39299
17:24:21|0.39299
17:24:23|0.39299
17:24:24|0.39299
17:24:25|0.39339
17:24:26|0.39347
17:24:27|0.39345
17:24:28|0.39302
17:24:29|0.39299
17:24:30|0.39341
17:24:31|0.39341
17:24:32|0.39301
17:24:33|0.39301
17:24:34|0.39301
17:24:35|0.39341
17:24:36|0.39341
17:24:37|0.39311
17:24:38|0.39311
17:24:39|0.39313
17:24:40|0.39303
17:24:41|0.39273
17:24:42|0.39233
17:24:43|0.39267
17:24:44|0.3925
17:24:45|0.39199
17:24:46|0.39187
17:24:47|0.39137
17:24:48|0.39173
17:24:49|0.39121
17:24:50|0.39157
17:24:51|0.39153
17:24:52|0.39074
17:24:53|0.39042
17:24:54|0.39046
17:24:55|0.39068
17:24:56|0.39064
17:24:57|0.39177
17:24:58|0.39053
17:24:59|0.39001
17:25:00|0.39066
17:25:01|0.39046
17:25:03|0.39002
17:25:03|0.3906
17:25:04|0.39069
17:25:05|0.39069
17:25:06|0.39069
17:25:07|0.39096
17:25:08|0.39101
17:25:09|0.39064
17:25:10|0.39064
17:25:11|0.39002
17:25:12|0.39
17:25:13|0.39
17:25:14|0.39
17:25:15|0.39032
17:25:16|0.39018
17:25:17|0.39069
17:25:18|0.39024
17:25:19|0.38803
17:25:20|0.38918
17:25:21|0.38917
17:25:22|0.38883
17:25:23|0.38869
17:25:24|0.38772
17:25:25|0.38788
17:25:26|0.38786
17:25:27|0.38794
17:25:28|0.38853
17:25:29|0.38852
17:25:30|0.38855
17:25:31|0.38697
17:25:32|0.38652
17:25:33|0.3867
17:25:34|0.38586
17:25:35|0.38542
17:25:36|0.38552
17:25:37|0.38642
17:25:38|0.38686
17:25:39|0.38674
17:25:40|0.38602
17:25:41|0.38622
17:25:42|0.38854
17:25:43|0.38888
17:25:44|0.39044
17:25:45|0.38979
17:25:46|0.38895
17:25:47|0.38859
17:25:48|0.38859
17:25:49|0.38886
17:25:50|0.38868
17:25:51|0.38841
17:25:52|0.38899
17:25:53|0.38899
17:25:54|0.3886
17:25:55|0.38854
17:25:56|0.38854
17:25:57|0.38726
17:25:58|0.38676
17:25:59|0.38669
17:26:00|0.38716
17:26:01|0.3864
17:26:03|0.38799
17:26:04|0.38687
17:26:05|0.38676
17:26:06|0.38583
17:26:07|0.38482
17:26:08|0.38514
17:26:09|0.38432
17:26:10|0.38442
17:26:11|0.38412
17:26:12|0.38474
17:26:13|0.38426
17:26:14|0.38365
17:26:15|0.38425
17:26:16|0.38437
17:26:17|0.38428
17:26:18|0.38437
17:26:19|0.38376
17:26:20|0.38426
17:26:21|0.38517
17:26:22|0.38465
17:26:23|0.38487
17:26:24|0.3843
17:26:25|0.38401
17:26:26|0.38334
17:26:28|0.38401
17:26:28|0.38387
17:26:29|0.38378
17:26:30|0.38329
17:26:31|0.38363
17:26:32|0.38407
17:26:33|0.38346
17:26:34|0.3836
17:26:35|0.3833
17:26:36|0.38382
17:26:37|0.38345
17:26:38|0.38345
17:26:39|0.38367
17:26:40|0.38377
17:26:41|0.38408
17:26:42|0.38392
17:26:43|0.38409
17:26:44|0.38395
17:26:46|0.38425
17:26:46|0.38426
17:26:47|0.38505
17:26:48|0.38573
17:26:49|0.3863
17:26:50|0.38587
17:26:51|0.38551
17:26:53|0.38611
17:26:54|0.38621
17:26:54|0.38621
17:26:55|0.3854
17:26:56|0.3858
17:26:58|0.38544
17:26:58|0.38711
17:26:59|0.38651
17:27:00|0.38669
17:27:01|0.38703
17:27:03|0.38644
17:27:04|0.38645
17:27:05|0.38595
17:27:06|0.38595
17:27:07|0.38556
17:27:08|0.386
17:27:09|0.386
17:27:10|0.38666
17:27:11|0.38666
17:27:12|0.38666
17:27:13|0.38666
17:27:14|0.38666
17:27:15|0.38642
17:27:16|0.38685
17:27:17|0.38685
17:27:18|0.38703
17:27:19|0.38824
17:27:20|0.38808
17:27:21|0.38841
17:27:22|0.38843
17:27:23|0.38834
17:27:24|0.38892
17:27:25|0.38895
17:27:26|0.38895
17:27:27|0.38918
17:27:28|0.38863
17:27:29|0.3887
17:27:30|0.3898
17:27:31|0.39085
17:27:32|0.39027
17:27:33|0.39027
17:27:34|0.3897
17:27:35|0.39047
17:27:36|0.39047
17:27:37|0.391
17:27:38|0.39048
17:27:39|0.3905
17:27:40|0.39027
17:27:41|0.39074
17:27:42|0.39072
17:27:43|0.39072
17:27:44|0.39078
17:27:45|0.39138
17:27:46|0.39138
17:27:47|0.39191
17:27:48|0.39188
17:27:49|0.39188
17:27:50|0.39225
17:27:51|0.39209
17:27:52|0.39209
17:27:53|0.39287
17:27:54|0.39287
17:27:55|0.39242
17:27:56|0.39438
17:27:57|0.39438
17:27:58|0.39433
17:27:59|0.394
17:28:00|0.39434
17:28:01|0.39435
17:28:02|0.39448
17:28:03|0.39406
17:28:04|0.39451
17:28:06|0.39449
17:28:07|0.39449
17:28:08|0.39397
17:28:09|0.39346
17:28:11|0.39328
17:28:11|0.39285
17:28:12|0.39388
17:28:13|0.39423
17:28:14|0.39388
17:28:15|0.39407
17:28:17|0.39396
17:28:18|0.39342
17:28:18|0.394
17:28:20|0.39327
17:28:20|0.39391
17:28:21|0.39391
17:28:22|0.39304
17:28:23|0.39304
17:28:25|0.39388
17:28:26|0.39382
17:28:26|0.3936
17:28:27|0.39356
17:28:29|0.39354
17:28:29|0.39305
17:28:31|0.39343
17:28:32|0.39165
17:28:33|0.39133
17:28:34|0.39202
17:28:35|0.39202
17:28:36|0.39181
17:28:37|0.39181
17:28:38|0.39164
17:28:39|0.39169
17:28:40|0.39248
17:28:41|0.39248
17:28:42|0.39216
17:28:43|0.39202
17:28:44|0.39172
17:28:45|0.39172
17:28:46|0.39177
17:28:47|0.39177
17:28:48|0.39177
17:28:49|0.39177
17:28:50|0.39177
17:28:51|0.39214
17:28:52|0.39181
17:28:53|0.39177
17:28:54|0.39262
17:28:55|0.39378
17:28:56|0.39303
17:28:57|0.39303
17:28:58|0.3934
17:28:59|0.3934
17:29:00|0.39309
17:29:01|0.3934
17:29:02|0.3934
17:29:03|0.39318
17:29:04|0.39318
17:29:05|0.39323
17:29:07|0.39305
17:29:08|0.39321
17:29:09|0.39279
17:29:10|0.39301
17:29:12|0.39301
17:29:13|0.39299
17:29:13|0.39273
17:29:14|0.39273
17:29:16|0.39299
17:29:17|0.39272
17:29:18|0.39289
17:29:18|0.39299
17:29:20|0.39299
17:29:21|0.39299
17:29:21|0.39299
17:29:23|0.39299
17:29:23|0.39299
17:29:25|0.393
17:29:26|0.39278
17:29:26|0.39182
17:29:28|0.39199
17:29:28|0.39199
17:29:30|0.3925
17:29:31|0.3932
17:29:32|0.39197
17:29:33|0.39197
17:29:34|0.39223
17:29:35|0.39223
17:29:36|0.39137
17:29:37|0.39197
17:29:38|0.39197
17:29:39|0.39197
17:29:40|0.39197
17:29:41|0.39239
17:29:42|0.39229
17:29:43|0.39258
17:29:44|0.39293
17:29:45|0.39341
17:29:46|0.3931
17:29:47|0.3931
17:29:48|0.39294
17:29:49|0.39294
17:29:50|0.39294
17:29:51|0.39294
17:29:52|0.39294
17:29:53|0.39294
17:29:54|0.39279
17:29:55|0.39294
17:29:56|0.39294
17:29:57|0.3931
17:29:58|0.39227
17:29:59|0.39287
17:30:00|0.39287
17:30:01|0.39287
17:30:02|0.39299
17:30:03|0.39257
17:30:04|0.39251
17:30:05|0.39205
17:30:06|0.39206
17:30:08|0.39263
17:30:09|0.39202
17:30:10|0.3918
17:30:11|0.38993
17:30:12|0.38984
17:30:12|0.38965
17:30:13|0.38957
17:30:15|0.38954
17:30:16|0.39044
17:30:17|0.38993
17:30:18|0.39064
17:30:19|0.38984
17:30:20|0.39019
17:30:21|0.39043
17:30:22|0.38989
17:30:23|0.3903
17:30:24|0.3903
17:30:25|0.38969
17:30:26|0.3903
17:30:27|0.3905
17:30:28|0.38987
17:30:29|0.38987
17:30:30|0.38987
17:30:31|0.39029
17:30:32|0.39029
17:30:33|0.39029
17:30:34|0.39029
17:30:35|0.39
17:30:36|0.39
17:30:37|0.39
17:30:38|0.39
17:30:39|0.39001
17:30:40|0.38974
17:30:41|0.38974
17:30:42|0.38974
17:30:43|0.38983
17:30:44|0.38984
17:30:45|0.38936
17:30:46|0.38977
17:30:47|0.38973
17:30:48|0.38929
17:30:49|0.38914
17:30:50|0.38906
17:30:51|0.38883
17:30:52|0.38834
17:30:53|0.38834
17:30:54|0.38828
17:30:55|0.38828
17:30:56|0.38867
17:30:57|0.38862
17:30:58|0.38844
17:30:59|0.38844
17:31:00|0.38862
17:31:01|0.38763
17:31:02|0.38762
17:31:03|0.38729
17:31:04|0.38755
17:31:05|0.38803
17:31:06|0.38768
17:31:08|0.38725
17:31:09|0.38781
17:31:10|0.38725
17:31:11|0.38701
17:31:12|0.38776
17:31:13|0.38774
17:31:14|0.38696
17:31:15|0.38696
17:31:16|0.38696
17:31:17|0.38702
17:31:18|0.387
17:31:19|0.387
17:31:20|0.387
17:31:21|0.38671
17:31:22|0.38705
17:31:23|0.387
17:31:24|0.38713
17:31:25|0.38649
17:31:26|0.38649
17:31:27|0.38645
17:31:28|0.38641
17:31:29|0.3875
17:31:30|0.38768
17:31:31|0.38767
17:31:32|0.38766
17:31:33|0.38766
17:31:34|0.38765
17:31:36|0.38765
17:31:36|0.38766
17:31:38|0.38766
17:31:38|0.38716
17:31:40|0.38716
17:31:40|0.38746
17:31:42|0.38743
17:31:43|0.38743
17:31:44|0.38736
17:31:44|0.38688
17:31:45|0.38716
17:31:47|0.38679
17:31:48|0.38749
17:31:48|0.38692
17:31:49|0.38692
17:31:51|0.38747
17:31:52|0.38692
17:31:53|0.38674
17:31:54|0.38675
17:31:54|0.387
17:31:55|0.38634
17:31:57|0.38649
17:31:58|0.38674
17:31:59|0.38695
17:32:00|0.38695
17:32:01|0.38661
17:32:02|0.38646
17:32:02|0.38646
17:32:04|0.38686
17:32:05|0.38684
17:32:06|0.38684
17:32:07|0.38695
17:32:08|0.38711
17:32:09|0.38711
17:32:10|0.38711
17:32:11|0.38712
17:32:12|0.38712
17:32:13|0.38711
17:32:14|0.38711
17:32:15|0.38701
17:32:16|0.38701
17:32:17|0.38711
17:32:18|0.38701
17:32:19|0.38701
17:32:20|0.38701
17:32:21|0.38712
17:32:22|0.38728
17:32:23|0.38712
17:32:24|0.38712
17:32:25|0.38768
17:32:26|0.38787
17:32:27|0.38749
17:32:28|0.38749
17:32:29|0.38783
17:32:30|0.38713
17:32:31|0.38713
17:32:32|0.38713
17:32:33|0.38713
17:32:34|0.38764
17:32:35|0.38764
17:32:36|0.38763
17:32:37|0.38763
17:32:38|0.38693
17:32:39|0.38693
17:32:40|0.38693
17:32:41|0.38652
17:32:42|0.38651
17:32:43|0.38693
17:32:44|0.38693
17:32:45|0.38704
17:32:46|0.38746
17:32:47|0.38748
17:32:48|0.38787
17:32:49|0.38787
17:32:50|0.38787
17:32:51|0.38787
17:32:52|0.38792
17:32:53|0.38831
17:32:54|0.38783
17:32:55|0.38669
17:32:56|0.38669
17:32:57|0.387
17:32:58|0.38756
17:32:59|0.38681
17:33:00|0.38681
17:33:01|0.38681
17:33:02|0.38831
17:33:03|0.38831
17:33:04|0.38808
17:33:05|0.38808
17:33:06|0.38849
17:33:07|0.3871
17:33:08|0.38722
17:33:10|0.38769
17:33:11|0.387
17:33:12|0.387
17:33:13|0.38684
17:33:14|0.38807
17:33:15|0.38986
17:33:17|0.39
17:33:17|0.39033
17:33:19|0.39064
17:33:19|0.38925
17:33:20|0.38935
17:33:21|0.38996
17:33:22|0.38996
17:33:24|0.38963
17:33:24|0.38996
17:33:26|0.38921
17:33:26|0.39
17:33:28|0.39
17:33:29|0.38999
17:33:29|0.38928
17:33:30|0.38927
17:33:32|0.3885
17:33:32|0.38884
17:33:34|0.38875
17:33:35|0.38833
17:33:36|0.38887
17:33:37|0.38887
17:33:38|0.38887
17:33:39|0.38887
17:33:40|0.38696
17:33:41|0.38696
17:33:42|0.38786
17:33:43|0.38813
17:33:44|0.38817
17:33:45|0.38802
17:33:46|0.388
17:33:47|0.388
17:33:48|0.388
17:33:49|0.38719
17:33:50|0.38728
17:33:51|0.38728
17:33:52|0.38728
17:33:53|0.38771
17:33:54|0.3871
17:33:55|0.38766
17:33:56|0.38685
17:33:57|0.38685
17:33:58|0.38749
17:33:59|0.3872
17:34:00|0.38715
17:34:01|0.38749
17:34:02|0.38749
17:34:03|0.38702
17:34:04|0.38753
17:34:05|0.38752
17:34:06|0.38752
17:34:07|0.38752
17:34:08|0.38651
17:34:09|0.38651
17:34:10|0.38682
17:34:11|0.38599
17:34:12|0.38569
17:34:13|0.38607
17:34:15|0.38534
17:34:16|0.38539
17:34:16|0.38526
17:34:18|0.3854
17:34:19|0.3854
17:34:20|0.38506
17:34:21|0.38442
17:34:22|0.38502
17:34:23|0.38502
17:34:24|0.385
17:34:25|0.38539
17:34:26|0.38525
17:34:27|0.38476
17:34:28|0.38481
17:34:29|0.3846
17:34:30|0.3846
17:34:31|0.38467
17:34:32|0.38467
17:34:33|0.38329
17:34:34|0.38339
17:34:35|0.38382
17:34:36|0.3841
17:34:37|0.3835
17:34:38|0.38415
17:34:39|0.38389
17:34:40|0.38362
17:34:41|0.38362
17:34:42|0.38358
17:34:43|0.38358
17:34:44|0.38406
17:34:45|0.38364
17:34:46|0.38382
17:34:47|0.38371
17:34:48|0.38332
17:34:49|0.38362
17:34:50|0.38362
17:34:51|0.38362
17:34:52|0.3836
17:34:53|0.38328
17:34:54|0.3833
17:34:55|0.38332
17:34:56|0.38289
17:34:57|0.38289
17:34:58|0.38289
17:34:59|0.38289
17:35:00|0.38344
17:35:01|0.38286
17:35:02|0.38349
17:35:03|0.38332
17:35:04|0.38342
17:35:05|0.38334
17:35:06|0.3835
17:35:07|0.38371
17:35:08|0.3835
17:35:09|0.38391
17:35:10|0.38441
17:35:11|0.3835
17:35:13|0.38404
17:35:13|0.38404
17:35:15|0.384
17:35:16|0.384
17:35:17|0.38358
17:35:17|0.38358
17:35:19|0.38392
17:35:20|0.38392
17:35:20|0.38392
17:35:22|0.3836
17:35:22|0.3836
17:35:24|0.3836
17:35:25|0.383
17:35:26|0.38339
17:35:26|0.38366
17:35:28|0.38347
17:35:29|0.38303
17:35:29|0.38344
17:35:31|0.38344
17:35:32|0.38344
17:35:32|0.38333
17:35:33|0.38194
17:35:34|0.38192
17:35:36|0.38183
17:35:36|0.38179
17:35:37|0.38132
17:35:38|0.38132
17:35:39|0.38136
17:35:40|0.3815
17:35:42|0.38198
17:35:43|0.38203
17:35:44|0.38288
17:35:45|0.38244
17:35:46|0.3846
17:35:47|0.3848
17:35:47|0.38486
17:35:48|0.38446
17:35:50|0.38446
17:35:51|0.38446
17:35:51|0.38467
17:35:52|0.38438
17:35:53|0.38438
17:35:54|0.38438
17:35:55|0.38438
17:35:56|0.38457
17:35:57|0.38457
17:35:58|0.38402
17:35:59|0.38402
17:36:00|0.38426
17:36:01|0.38385
17:36:02|0.38366
17:36:04|0.38384
17:36:04|0.38385
17:36:05|0.3841
17:36:07|0.38421
17:36:07|0.38413
17:36:08|0.38385
17:36:10|0.38385
17:36:10|0.38383
17:36:11|0.38383
17:36:12|0.38403
17:36:14|0.38403
17:36:15|0.38403
17:36:16|0.38415
17:36:17|0.38415
17:36:18|0.38329
17:36:19|0.38329
17:36:20|0.38329
17:36:21|0.38344
17:36:22|0.38363
17:36:23|0.38363
17:36:24|0.38382
17:36:25|0.38382
17:36:26|0.38388
17:36:27|0.38381
17:36:28|0.38381
17:36:30|0.38381
17:36:30|0.38382
17:36:31|0.38382
17:36:32|0.3841
17:36:33|0.3838
17:36:34|0.3838
17:36:35|0.3838
17:36:36|0.3838
17:36:37|0.3838
17:36:38|0.3841
17:36:39|0.3838
17:36:40|0.3838
17:36:41|0.3838
17:36:42|0.3838
17:36:44|0.3838
17:36:44|0.38409
17:36:45|0.38382
17:36:47|0.38382
17:36:47|0.38383
17:36:48|0.38479
17:36:50|0.38452
17:36:50|0.38404
17:36:52|0.38404
17:36:52|0.38448
17:36:54|0.38448
17:36:54|0.38408
17:36:55|0.38408
17:36:56|0.38527
17:36:57|0.38527
17:36:59|0.38474
17:37:00|0.38447
17:37:01|0.38447
17:37:02|0.38505
17:37:03|0.38579
17:37:04|0.3858
17:37:04|0.3858
17:37:06|0.3858
17:37:06|0.38603
17:37:07|0.38554
17:37:09|0.38554
17:37:09|0.3861
17:37:11|0.38609
17:37:12|0.38565
17:37:12|0.38594
17:37:13|0.38582
17:37:15|0.3859
17:37:16|0.3859
17:37:18|0.38581
17:37:18|0.38581
17:37:19|0.38581
17:37:21|0.38556
17:37:21|0.38582
17:37:22|0.38582
17:37:24|0.38495
17:37:25|0.38481
17:37:26|0.38423
17:37:26|0.38423
17:37:28|0.38443
17:37:29|0.3842
17:37:30|0.3842
17:37:31|0.38459
17:37:31|0.38461
17:37:33|0.38502
17:37:34|0.38502
17:37:35|0.384
17:37:36|0.384
17:37:37|0.38433
17:37:38|0.38433
17:37:39|0.38431
17:37:40|0.38402
17:37:41|0.38431
17:37:42|0.38316
17:37:43|0.38235
17:37:44|0.38159
17:37:45|0.38166
17:37:46|0.38163
17:37:47|0.38163
17:37:48|0.38196
17:37:49|0.38196
17:37:50|0.38218
17:37:51|0.38181
17:37:52|0.38196
17:37:53|0.38196
17:37:54|0.38196
17:37:55|0.38196
17:37:56|0.38201
17:37:57|0.38201
17:37:58|0.38171
17:37:59|0.38222
17:38:00|0.38171
17:38:01|0.38196
17:38:02|0.3817
17:38:03|0.38209
17:38:04|0.38197
17:38:05|0.38196
17:38:06|0.38197
17:38:07|0.38197
17:38:08|0.38197
17:38:09|0.38197
17:38:10|0.38197
17:38:11|0.38197
17:38:12|0.38196
17:38:13|0.38196
17:38:14|0.38198
17:38:16|0.38197
17:38:16|0.38197
17:38:17|0.38197
17:38:18|0.38197
17:38:19|0.38197
17:38:21|0.38117
17:38:22|0.38146
17:38:23|0.38042
17:38:24|0.37976
17:38:25|0.38114
17:38:26|0.38226
17:38:28|0.38214
17:38:28|0.38221
17:38:29|0.38138
17:38:30|0.38188
17:38:31|0.38167
17:38:32|0.38166
17:38:33|0.38146
17:38:34|0.38167
17:38:35|0.381
17:38:36|0.38182
17:38:37|0.38182
17:38:38|0.38182
17:38:39|0.38135
17:38:40|0.38132
17:38:41|0.38132
17:38:42|0.38132
17:38:43|0.3813
17:38:44|0.38159
17:38:45|0.38159
17:38:46|0.38101
17:38:47|0.38101
17:38:48|0.38143
17:38:49|0.38191
17:38:50|0.38191
17:38:51|0.38182
17:38:52|0.38131
17:38:53|0.38102
17:38:54|0.38102
17:38:55|0.38154
17:38:56|0.38114
17:38:57|0.38114
17:38:58|0.381
17:38:59|0.38101
17:39:00|0.38101
17:39:01|0.38138
17:39:02|0.38076
17:39:03|0.38076
17:39:04|0.38069
17:39:05|0.38069
17:39:06|0.38182
17:39:07|0.38155
17:39:08|0.38115
17:39:09|0.38125
17:39:10|0.38156
17:39:11|0.38135
17:39:12|0.38069
17:39:13|0.38069
17:39:14|0.38069
17:39:16|0.38076
17:39:16|0.38076
17:39:17|0.38075
17:39:19|0.38069
17:39:20|0.38069
17:39:21|0.38069
17:39:22|0.38069
17:39:24|0.3802
17:39:24|0.3808
17:39:25|0.3808
17:39:26|0.38074
17:39:28|0.38036
17:39:28|0.38075
17:39:29|0.37911
17:39:31|0.38062
17:39:31|0.38052
17:39:33|0.38052
17:39:34|0.38061
17:39:35|0.38017
17:39:35|0.38058
17:39:36|0.38019
17:39:38|0.38051
17:39:38|0.38021
17:39:40|0.38021
17:39:41|0.38021
17:39:42|0.38021
17:39:43|0.38021
17:39:44|0.37994
17:39:45|0.37994
17:39:45|0.37994
17:39:47|0.37961
17:39:47|0.37974
17:39:48|0.38058
17:39:49|0.38058
17:39:50|0.38052
17:39:52|0.38043
17:39:52|0.37991
17:39:53|0.38037
17:39:54|0.38058
17:39:56|0.38037
17:39:57|0.38091
17:39:57|0.38064
17:39:58|0.37955
17:39:59|0.37988
17:40:01|0.37935
17:40:01|0.37936
17:40:02|0.37924
17:40:03|0.37992
17:40:04|0.37999
17:40:05|0.38053
17:40:06|0.38111
17:40:08|0.38111
17:40:08|0.38111
17:40:09|0.38111
17:40:10|0.38073
17:40:12|0.38167
17:40:12|0.38173
17:40:13|0.38167
17:40:14|0.38167
17:40:15|0.38203
17:40:17|0.38203
17:40:18|0.38203
17:40:20|0.38223
17:40:20|0.38192
17:40:21|0.38206
17:40:22|0.38172
17:40:23|0.38168
17:40:24|0.38179
17:40:25|0.38179
17:40:26|0.38206
17:40:27|0.38153
17:40:28|0.38153
17:40:29|0.38089
17:40:30|0.38167
17:40:31|0.38149
17:40:33|0.38089
17:40:33|0.38089
17:40:34|0.38089
17:40:35|0.38089
17:40:37|0.38079
17:40:38|0.38046
17:40:39|0.38046
17:40:40|0.38141
17:40:40|0.38141
17:40:42|0.38011
17:40:42|0.37976
17:40:43|0.37977
17:40:44|0.37977
17:40:45|0.38038
17:40:46|0.38038
17:40:48|0.38077
17:40:48|0.38077
17:40:49|0.37983
17:40:51|0.37958
17:40:51|0.38048
17:40:52|0.3798
17:40:54|0.37984
17:40:55|0.37924
17:40:55|0.37928
17:40:56|0.37977
17:40:57|0.37967
17:40:58|0.37928
17:40:59|0.37953
17:41:00|0.37907
17:41:01|0.37923
17:41:02|0.37923
17:41:03|0.37864
17:41:05|0.37942
17:41:06|0.37953
17:41:06|0.37999
17:41:07|0.37988
17:41:09|0.37988
17:41:09|0.37988
17:41:10|0.37938
17:41:12|0.37938
17:41:13|0.37995
17:41:14|0.37938
17:41:14|0.37935
17:41:15|0.37942
17:41:16|0.37914
17:41:17|0.37969
17:41:19|0.37969
17:41:20|0.37969
17:41:21|0.37969
17:41:23|0.37969
17:41:23|0.37969
17:41:24|0.37969
17:41:26|0.37894
17:41:26|0.37895
17:41:27|0.37895
17:41:28|0.37893
17:41:29|0.37913
17:41:31|0.37863
17:41:32|0.37895
17:41:33|0.37895
17:41:34|0.37895
17:41:34|0.37864
17:41:36|0.37894
17:41:36|0.37989
17:41:38|0.37865
17:41:39|0.37877
17:41:40|0.37877
17:41:40|0.37895
17:41:42|0.37895
17:41:43|0.37959
17:41:43|0.37959
17:41:44|0.37959
17:41:46|0.3791
17:41:46|0.37964
17:41:48|0.37917
17:41:48|0.37917
17:41:49|0.37895
17:41:50|0.37917
17:41:52|0.37915
17:41:53|0.37915
17:41:53|0.3791
17:41:55|0.37961
17:41:55|0.37964
17:41:57|0.37799
17:41:57|0.37797
17:41:58|0.37799
17:41:59|0.37799
17:42:00|0.37776
17:42:01|0.37775
17:42:02|0.37799
17:42:03|0.37797
17:42:04|0.37797
17:42:05|0.37798
17:42:07|0.37798
17:42:07|0.37771
17:42:08|0.37798
17:42:09|0.37771
17:42:10|0.37799
17:42:12|0.37799
17:42:12|0.377
17:42:13|0.37721
17:42:14|0.37651
17:42:15|0.37702
17:42:17|0.37695
17:42:17|0.37683
17:42:19|0.37703
17:42:20|0.37698
17:42:21|0.37751
17:42:22|0.37751
17:42:23|0.37751
17:42:25|0.37733
17:42:26|0.37693
17:42:27|0.37778
17:42:28|0.37723
17:42:29|0.37723
17:42:30|0.37727
17:42:31|0.37727
17:42:32|0.37723
17:42:33|0.37723
17:42:34|0.37734
17:42:34|0.37733
17:42:35|0.37733
17:42:37|0.37722
17:42:37|0.37722
17:42:39|0.37714
17:42:39|0.37676
17:42:40|0.3771
17:42:42|0.37709
17:42:43|0.37709
17:42:43|0.37682
17:42:44|0.37703
17:42:45|0.37641
17:42:47|0.37665
17:42:48|0.37678
17:42:49|0.37583
17:42:50|0.37583
17:42:51|0.37583
17:42:52|0.37583
17:42:52|0.37686
17:42:54|0.37685
17:42:55|0.37685
17:42:56|0.37685
17:42:57|0.37644
17:42:57|0.37644
17:42:59|0.37683
17:43:00|0.37683
17:43:01|0.3786
17:43:01|0.37961
17:43:03|0.37999
17:43:04|0.37999
17:43:05|0.37997
17:43:06|0.37984
17:43:06|0.37994
17:43:08|0.3796
17:43:08|0.37989
17:43:10|0.37991
17:43:11|0.37981
17:43:12|0.37981
17:43:13|0.37941
17:43:13|0.37941
17:43:15|0.37942
17:43:15|0.3796
17:43:16|0.3796
17:43:17|0.3796
17:43:19|0.37946
17:43:20|0.37939
17:43:21|0.37936
17:43:22|0.3791
17:43:23|0.37868
17:43:25|0.37867
17:43:25|0.37857
17:43:26|0.37815
17:43:28|0.37792
17:43:28|0.37797
17:43:30|0.37783
17:43:31|0.37757
17:43:32|0.37787
17:43:33|0.37797
17:43:33|0.37793
17:43:34|0.37793
17:43:35|0.37793
17:43:36|0.37763
17:43:37|0.37686
17:43:38|0.37782
17:43:39|0.37721
17:43:40|0.37849
17:43:42|0.37865
17:43:42|0.37865
17:43:43|0.37865
17:43:44|0.37883
17:43:46|0.37883
17:43:47|0.37883
17:43:48|0.37883
17:43:49|0.3795
17:43:50|0.37953
17:43:50|0.37959
17:43:52|0.37991
17:43:53|0.37991
17:43:53|0.37986
17:43:54|0.37989
17:43:55|0.37989
17:43:57|0.37989
17:43:57|0.37989
17:43:59|0.37989
17:43:59|0.37989
17:44:01|0.37987
17:44:01|0.37987
17:44:02|0.37987
17:44:04|0.37927
17:44:04|0.37927
17:44:05|0.3797
17:44:07|0.37969
17:44:08|0.37935
17:44:08|0.37973
17:44:10|0.37973
17:44:11|0.37928
17:44:11|0.37965
17:44:12|0.37965
17:44:14|0.37947
17:44:14|0.37983
17:44:15|0.37799
17:44:16|0.37837
17:44:18|0.37837
17:44:18|0.37848
17:44:20|0.37821
17:44:21|0.37872
17:44:22|0.37872
17:44:24|0.37864
17:44:25|0.37864
17:44:26|0.37858
17:44:27|0.37858
17:44:28|0.37803
17:44:29|0.37803
17:44:30|0.37803
17:44:31|0.37832
17:44:32|0.37832
17:44:33|0.37832
17:44:34|0.37832
17:44:35|0.37808
17:44:36|0.37808
17:44:37|0.37808
17:44:38|0.3788
17:44:39|0.37809
17:44:40|0.37854
17:44:41|0.378
17:44:42|0.378
17:44:43|0.37838
17:44:44|0.37801
17:44:45|0.37808
17:44:46|0.37808
17:44:47|0.37846
17:44:48|0.37846
17:44:49|0.37846
17:44:50|0.37792
17:44:51|0.37792
17:44:52|0.37792
17:44:53|0.37792
17:44:55|0.37792
17:44:55|0.3782
17:44:56|0.37827
17:44:57|0.37828
17:44:58|0.37856
17:44:59|0.37832
17:45:00|0.378
17:45:01|0.37797
17:45:02|0.37778
17:45:03|0.37775
17:45:04|0.3777
17:45:05|0.37771
17:45:06|0.37929
17:45:07|0.37871
17:45:08|0.37791
17:45:09|0.37791
17:45:10|0.3784
17:45:11|0.37825
17:45:12|0.37823
17:45:13|0.37839
17:45:14|0.37876
17:45:15|0.37738
17:45:16|0.37839
17:45:17|0.37833
17:45:18|0.37821
17:45:19|0.37834
17:45:20|0.37833
17:45:22|0.37929
17:45:23|0.37929
17:45:24|0.37929
17:45:25|0.37897
17:45:26|0.37897
17:45:27|0.37859
17:45:28|0.37859
17:45:30|0.37916
17:45:30|0.37916
17:45:31|0.37916
17:45:32|0.37929
17:45:34|0.37929
17:45:34|0.37929
17:45:36|0.37926
17:45:37|0.37926
17:45:38|0.37796
17:45:38|0.37842
17:45:39|0.37842
17:45:41|0.37876
17:45:41|0.37881
17:45:43|0.37808
17:45:44|0.37839
17:45:45|0.37828
17:45:46|0.37828
17:45:47|0.37873
17:45:48|0.37847
17:45:49|0.37847
17:45:50|0.37847
17:45:51|0.37719
17:45:52|0.37828
17:45:53|0.37828
17:45:54|0.37828
17:45:55|0.37865
17:45:56|0.37888
17:45:57|0.3782
17:45:58|0.37828
17:45:59|0.37737
17:46:00|0.37829
17:46:01|0.37768
17:46:02|0.37861
17:46:03|0.37878
17:46:04|0.37848
17:46:05|0.37903
17:46:06|0.37902
17:46:07|0.37912
17:46:08|0.3786
17:46:09|0.37869
17:46:10|0.37928
17:46:11|0.37928
17:46:12|0.37928
17:46:13|0.37777
17:46:14|0.37788
17:46:15|0.37788
17:46:16|0.37762
17:46:17|0.37763
17:46:18|0.37703
17:46:19|0.37723
17:46:20|0.37749
17:46:21|0.37794
17:46:23|0.37763
17:46:24|0.3778
17:46:25|0.37786
17:46:26|0.37791
17:46:27|0.37793
17:46:28|0.3774
17:46:29|0.37695
17:46:30|0.37698
17:46:31|0.37669
17:46:32|0.377
17:46:33|0.377
17:46:34|0.37774
17:46:35|0.37773
17:46:36|0.37773
17:46:36|0.37745
17:46:38|0.37745
17:46:39|0.37745
17:46:40|0.37669
17:46:41|0.37673
17:46:42|0.37625
17:46:43|0.37617
17:46:44|0.37647
17:46:45|0.37647
17:46:46|0.37613
17:46:47|0.37613
17:46:48|0.37613
17:46:49|0.37643
17:46:50|0.37643
17:46:51|0.37643
17:46:52|0.37643
17:46:53|0.37643
17:46:54|0.37513
17:46:55|0.37598
17:46:56|0.37548
17:46:57|0.3763
17:46:58|0.3763
17:46:59|0.37629
17:47:00|0.37628
17:47:01|0.37579
17:47:03|0.374
17:47:03|0.37434
17:47:04|0.37478
17:47:05|0.37448
17:47:06|0.37582
17:47:07|0.37482
17:47:08|0.37469
17:47:09|0.37498
17:47:10|0.37454
17:47:11|0.37506
17:47:12|0.37506
17:47:13|0.37504
17:47:14|0.37456
17:47:15|0.37499
17:47:16|0.37498
17:47:17|0.37427
17:47:18|0.37463
17:47:20|0.37459
17:47:20|0.37499
17:47:21|0.37428
17:47:22|0.37489
17:47:24|0.37365
17:47:24|0.37382
17:47:26|0.37427
17:47:27|0.37382
17:47:28|0.37365
17:47:29|0.37407
17:47:30|0.374
17:47:32|0.37281
17:47:32|0.37322
17:47:33|0.37319
17:47:34|0.37319
17:47:35|0.37316
17:47:36|0.37309
17:47:37|0.37309
17:47:38|0.37279
17:47:39|0.37308
17:47:40|0.37284
17:47:41|0.3732
17:47:42|0.37309
17:47:43|0.37309
17:47:44|0.37302
17:47:45|0.37302
17:47:47|0.37303
17:47:47|0.37303
17:47:48|0.37301
17:47:49|0.37301
17:47:51|0.37302
17:47:51|0.37252
17:47:53|0.37253
17:47:53|0.37281
17:47:55|0.37382
17:47:55|0.37442
17:47:56|0.37402
17:47:57|0.3747
17:47:59|0.3744
17:47:59|0.3744
17:48:01|0.37398
17:48:02|0.37397
17:48:03|0.37428
17:48:03|0.37428
17:48:04|0.37365
17:48:05|0.37421
17:48:06|0.3742
17:48:07|0.37429
17:48:08|0.37432
17:48:09|0.37496
17:48:10|0.37494
17:48:11|0.37493
17:48:12|0.37533
17:48:13|0.37568
17:48:14|0.37515
17:48:15|0.37438
17:48:16|0.37501
17:48:17|0.37458
17:48:18|0.3749
17:48:19|0.3749
17:48:20|0.37474
17:48:21|0.37441
17:48:23|0.37441
17:48:24|0.3747
17:48:25|0.37445
17:48:26|0.37445
17:48:28|0.37576
17:48:29|0.37525
17:48:30|0.37561
17:48:30|0.37561
17:48:32|0.37518
17:48:33|0.37518
17:48:34|0.37563
17:48:35|0.37563
17:48:36|0.37562
17:48:37|0.37562
17:48:38|0.37562
17:48:39|0.37647
17:48:40|0.37628
17:48:41|0.3756
17:48:42|0.3746
17:48:44|0.37508
17:48:44|0.37538
17:48:45|0.37538
17:48:46|0.37538
17:48:47|0.37536
17:48:48|0.37559
17:48:49|0.37558
17:48:50|0.37558
17:48:51|0.37649
17:48:52|0.37649
17:48:53|0.37639
17:48:54|0.37639
17:48:55|0.37639
17:48:56|0.37639
17:48:57|0.37639
17:48:58|0.37705
17:48:59|0.37722
17:49:00|0.37694
17:49:01|0.37677
17:49:02|0.37677
17:49:03|0.37721
17:49:04|0.3772
17:49:05|0.3772
17:49:06|0.3771
17:49:07|0.37712
17:49:08|0.37712
17:49:09|0.37719
17:49:10|0.37712
17:49:11|0.37658
17:49:12|0.37673
17:49:13|0.37671
17:49:14|0.377
17:49:15|0.377
17:49:16|0.37695
17:49:17|0.37699
17:49:18|0.37639
17:49:19|0.37639
17:49:20|0.37695
17:49:21|0.37664
17:49:22|0.37693
17:49:23|0.37714
17:49:24|0.37777
17:49:26|0.37776
17:49:27|0.37796
17:49:28|0.37831
17:49:29|0.37871
17:49:30|0.37918
17:49:31|0.3792
17:49:32|0.3781
17:49:33|0.37817
17:49:34|0.37817
17:49:35|0.37817
17:49:36|0.3785
17:49:37|0.3785
17:49:39|0.37857
17:49:39|0.37856
17:49:41|0.37876
17:49:41|0.37866
17:49:43|0.37786
17:49:44|0.3778
17:49:45|0.3778
17:49:46|0.37806
17:49:47|0.37807
17:49:48|0.37813
17:49:49|0.37868
17:49:49|0.37875
17:49:51|0.37919
17:49:52|0.37891
17:49:53|0.37894
17:49:54|0.37894
17:49:55|0.37807
17:49:56|0.37766
17:49:57|0.37842
17:49:58|0.37876
17:49:58|0.37836
17:50:00|0.37876
17:50:01|0.37883
17:50:01|0.37883
17:50:03|0.37883
17:50:04|0.37883
17:50:05|0.37852
17:50:06|0.37852
17:50:06|0.378
17:50:08|0.37759
17:50:09|0.37791
17:50:10|0.37762
17:50:11|0.37762
17:50:12|0.37758
17:50:13|0.37755
17:50:14|0.3764
17:50:15|0.37692
17:50:16|0.37788
17:50:17|0.37767
17:50:18|0.37729
17:50:19|0.37488
17:50:20|0.37503
17:50:21|0.37536
17:50:22|0.37417
17:50:23|0.37474
17:50:24|0.37477
17:50:25|0.37477
17:50:26|0.37451
17:50:27|0.37451
17:50:28|0.37362
17:50:29|0.37351
17:50:31|0.37399
17:50:32|0.37382
17:50:32|0.37385
17:50:34|0.37384
17:50:35|0.37452
17:50:36|0.37505
17:50:37|0.37429
17:50:38|0.37463
17:50:39|0.3747
17:50:40|0.37486
17:50:41|0.37513
17:50:42|0.37513
17:50:43|0.375
17:50:44|0.37499
17:50:45|0.37499
17:50:46|0.37494
17:50:47|0.37494
17:50:48|0.37493
17:50:49|0.37468
17:50:50|0.37468
17:50:51|0.37468
17:50:52|0.37473
17:50:53|0.37473
17:50:54|0.37473
17:50:55|0.37472
17:50:56|0.37446
17:50:57|0.37499
17:50:58|0.37499
17:50:59|0.37499
17:51:00|0.37499
17:51:01|0.3782
17:51:02|0.37877
17:51:03|0.37856
17:51:04|0.37789
17:51:05|0.3777
17:51:06|0.37806
17:51:07|0.37765
17:51:08|0.3778
17:51:09|0.37776
17:51:10|0.37702
17:51:11|0.37698
17:51:12|0.37718
17:51:13|0.37718
17:51:14|0.37718
17:51:15|0.3766
17:51:16|0.3785
17:51:17|0.37756
17:51:18|0.37756
17:51:19|0.37802
17:51:20|0.37789
17:51:21|0.3776
17:51:22|0.3776
17:51:23|0.37883
17:51:24|0.37818
17:51:25|0.37818
17:51:26|0.37801
17:51:28|0.3776
17:51:29|0.37784
17:51:30|0.37756
17:51:31|0.37665
17:51:32|0.37667
17:51:33|0.37695
17:51:34|0.37695
17:51:35|0.37748
17:51:37|0.37763
17:51:37|0.37763
17:51:39|0.37763
17:51:39|0.37763
17:51:40|0.37814
17:51:41|0.37814
17:51:42|0.37814
17:51:44|0.37781
17:51:44|0.37742
17:51:45|0.37742
17:51:47|0.37718
17:51:47|0.37718
17:51:48|0.37718
17:51:49|0.37718
17:51:50|0.37718
17:51:51|0.37718
17:51:53|0.37718
17:51:54|0.38278
17:51:55|0.38094
17:51:56|0.38071
17:51:56|0.38071
17:51:58|0.38038
17:51:58|0.38093
17:51:59|0.38137
17:52:00|0.38087
17:52:02|0.38129
17:52:03|0.38123
17:52:03|0.38119
17:52:04|0.38047
17:52:06|0.38047
17:52:07|0.38059
17:52:07|0.37923
17:52:08|0.37917
17:52:09|0.37852
17:52:11|0.37787
17:52:12|0.37837
17:52:13|0.37831
17:52:13|0.37824
17:52:15|0.37817
17:52:15|0.37813
17:52:17|0.37765
17:52:17|0.37793
17:52:19|0.37741
17:52:19|0.37698
17:52:21|0.37605
17:52:22|0.37699
17:52:22|0.37705
17:52:23|0.37691
17:52:24|0.3776
17:52:26|0.377
17:52:26|0.377
17:52:28|0.377
17:52:29|0.3768
17:52:30|0.37754
17:52:32|0.3769
17:52:32|0.37742
17:52:34|0.377
17:52:34|0.377
17:52:36|0.37687
17:52:37|0.3769
17:52:38|0.37648
17:52:38|0.37682
17:52:40|0.3765
17:52:40|0.37699
17:52:42|0.37699
17:52:43|0.3757
17:52:44|0.37633
17:52:45|0.3763
17:52:46|0.37568
17:52:47|0.37568
17:52:48|0.37607
17:52:48|0.376
17:52:49|0.37595
17:52:50|0.37524
17:52:51|0.3757
17:52:52|0.3757
17:52:54|0.3757
17:52:54|0.3757
17:52:55|0.37533
17:52:56|0.37504
17:52:57|0.3757
17:52:58|0.37575
17:52:59|0.37575
17:53:00|0.37507
17:53:01|0.37502
17:53:02|0.3756
17:53:03|0.37556
17:53:05|0.37511
17:53:05|0.3751
17:53:07|0.37507
17:53:07|0.37507
17:53:09|0.37601
17:53:10|0.37632
17:53:11|0.37632
17:53:12|0.37632
17:53:13|0.37625
17:53:14|0.37625
17:53:15|0.37629
17:53:16|0.37629
17:53:17|0.37629
17:53:18|0.37629
17:53:18|0.37629
17:53:19|0.37619
17:53:20|0.37652
17:53:22|0.37652
17:53:23|0.37652
17:53:23|0.37652
17:53:24|0.37629
17:53:26|0.37648
17:53:26|0.37648
17:53:27|0.37648
17:53:29|0.37629
17:53:30|0.37629
17:53:31|0.37594
17:53:32|0.37594
17:53:34|0.37538
17:53:35|0.37591
17:53:36|0.37591
17:53:37|0.37587
17:53:38|0.37587
17:53:38|0.37493
17:53:39|0.37462
17:53:41|0.37423
17:53:41|0.37433
17:53:42|0.37376
17:53:44|0.3738
17:53:44|0.37522
17:53:46|0.3757
17:53:47|0.37563
17:53:47|0.37578
17:53:49|0.37582
17:53:50|0.37582
17:53:51|0.37529
17:53:51|0.37582
17:53:52|0.37396
17:53:53|0.37408
17:53:55|0.37336
17:53:56|0.37406
17:53:57|0.37396
17:53:58|0.37395
17:53:59|0.37395
17:54:00|0.37395
17:54:01|0.37397
17:54:02|0.37395
17:54:03|0.37408
17:54:05|0.37368
17:54:05|0.37368
17:54:06|0.37413
17:54:07|0.37396
17:54:08|0.37366
17:54:09|0.37368
17:54:10|0.37412
17:54:11|0.3741
17:54:12|0.37413
17:54:13|0.37419
17:54:14|0.37419
17:54:15|0.3763
17:54:16|0.37612
17:54:17|0.37675
17:54:18|0.37617
17:54:19|0.37592
17:54:20|0.37534
17:54:21|0.3756
17:54:22|0.37548
17:54:23|0.3754
17:54:24|0.37534
17:54:25|0.37505
17:54:26|0.37505
17:54:27|0.37478
17:54:28|0.37478
17:54:29|0.37478
17:54:31|0.37511
17:54:32|0.37381
17:54:32|0.37462
17:54:34|0.37399
17:54:35|0.37446
17:54:36|0.37446
17:54:37|0.37446
17:54:38|0.37467
17:54:39|0.37467
17:54:39|0.37501
17:54:41|0.37513
17:54:42|0.375
17:54:43|0.37482
17:54:45|0.37483
17:54:45|0.37483
17:54:46|0.37483
17:54:47|0.37483
17:54:48|0.37483
17:54:49|0.37483
17:54:50|0.37499
17:54:51|0.37499
17:54:52|0.37499
17:54:53|0.3748
17:54:54|0.3744
17:54:55|0.37463
17:54:56|0.37454
17:54:57|0.37451
17:54:58|0.3745
17:54:59|0.3745
17:55:00|0.3745
17:55:01|0.3745
17:55:02|0.37449
17:55:03|0.37449
17:55:04|0.37427
17:55:05|0.37427
17:55:06|0.37448
17:55:07|0.374
17:55:08|0.37467
17:55:09|0.37467
17:55:10|0.37287
17:55:11|0.37303
17:55:12|0.37345
17:55:13|0.37289
17:55:14|0.37289
17:55:15|0.37297
17:55:16|0.37297
17:55:17|0.37303
17:55:18|0.37303
17:55:19|0.37345
17:55:20|0.373
17:55:21|0.37344
17:55:22|0.37344
17:55:23|0.37308
17:55:24|0.37384
17:55:25|0.37332
17:55:26|0.37343
17:55:27|0.37395
17:55:28|0.37361
17:55:29|0.37322
17:55:30|0.37272
17:55:32|0.37262
17:55:32|0.37259
17:55:34|0.37258
17:55:35|0.37258
17:55:36|0.37257
17:55:37|0.37258
17:55:38|0.37258
17:55:39|0.37234
17:55:40|0.37274
17:55:41|0.37271
17:55:42|0.37239
17:55:43|0.37258
17:55:45|0.37229
17:55:45|0.37279
17:55:47|0.37314
17:55:48|0.37279
17:55:49|0.37235
17:55:50|0.37235
17:55:50|0.37235
17:55:52|0.37235
17:55:52|0.37256
17:55:53|0.3722
17:55:54|0.3725
17:55:55|0.37257
17:55:56|0.3735
17:55:57|0.37273
17:55:59|0.37225
17:56:00|0.37272
17:56:00|0.37236
17:56:02|0.37236
17:56:03|0.37207
17:56:04|0.37269
17:56:05|0.37269
17:56:06|0.37217
17:56:07|0.37217
17:56:08|0.37269
17:56:09|0.37189
17:56:10|0.37188
17:56:11|0.3713
17:56:12|0.3717
17:56:13|0.3717
17:56:14|0.3716
17:56:15|0.3716
17:56:16|0.37131
17:56:17|0.37159
17:56:18|0.37124
17:56:19|0.37124
17:56:20|0.37124
17:56:21|0.37158
17:56:22|0.37189
17:56:23|0.37168
17:56:24|0.37172
17:56:25|0.37182
17:56:26|0.37182
17:56:28|0.37182
17:56:28|0.37168
17:56:29|0.37209
17:56:30|0.3719
17:56:31|0.37134
17:56:33|0.37179
17:56:34|0.37134
17:56:35|0.3713
17:56:36|0.37167
17:56:37|0.37167
17:56:38|0.37138
17:56:39|0.37168
17:56:40|0.37168
17:56:41|0.37168
17:56:42|0.37131
17:56:42|0.37187
17:56:44|0.37188
17:56:45|0.37218
17:56:46|0.37218
17:56:47|0.37188
17:56:48|0.37274
17:56:49|0.37298
17:56:50|0.37301
17:56:51|0.37264
17:56:52|0.37264
17:56:53|0.37264
17:56:54|0.37202
17:56:55|0.37229
17:56:56|0.37229
17:56:57|0.37229
17:56:58|0.37229
17:56:59|0.37381
17:57:00|0.37358
17:57:01|0.37302
17:57:02|0.37238
17:57:03|0.37297
17:57:04|0.37297
17:57:05|0.37195
17:57:06|0.37215
17:57:07|0.37215
17:57:08|0.3726
17:57:09|0.3719
17:57:10|0.37189
17:57:11|0.37189
17:57:12|0.37229
17:57:13|0.37229
17:57:14|0.3729
17:57:15|0.3729
17:57:16|0.373
17:57:17|0.37243
17:57:18|0.37275
17:57:19|0.37273
17:57:20|0.37283
17:57:21|0.37283
17:57:22|0.37288
17:57:23|0.37288
17:57:24|0.37305
17:57:25|0.37267
17:57:26|0.37275
17:57:27|0.37275
17:57:28|0.37275
17:57:29|0.37189
17:57:31|0.37235
17:57:31|0.37235
17:57:32|0.37235
17:57:34|0.37235
17:57:35|0.37135
17:57:36|0.37135
17:57:38|0.37233
17:57:38|0.37233
17:57:39|0.37233
17:57:40|0.3725
17:57:41|0.37212
17:57:42|0.37215
17:57:43|0.37259
17:57:44|0.37259
17:57:45|0.37259
17:57:46|0.37259
17:57:47|0.37261
17:57:48|0.37261
17:57:49|0.37261
17:57:50|0.37259
17:57:51|0.37288
17:57:52|0.37288
17:57:53|0.37246
17:57:54|0.37276
17:57:55|0.37274
17:57:56|0.37274
17:57:57|0.37274
17:57:58|0.37274
17:57:59|0.37268
17:58:00|0.3728
17:58:02|0.37325
17:58:02|0.37277
17:58:03|0.37319
17:58:05|0.37241
17:58:06|0.37291
17:58:06|0.37291
17:58:08|0.37262
17:58:09|0.37332
17:58:10|0.37332
17:58:10|0.37307
17:58:12|0.37342
17:58:13|0.37361
17:58:14|0.37332
17:58:14|0.37332
17:58:15|0.37381
17:58:17|0.37381
17:58:18|0.37288
17:58:19|0.37318
17:58:20|0.37318
17:58:21|0.37318
17:58:21|0.37318
17:58:23|0.37298
17:58:24|0.37347
17:58:25|0.37356
17:58:26|0.37356
17:58:27|0.37335
17:58:28|0.37335
17:58:29|0.37335
17:58:30|0.37332
17:58:31|0.37373
17:58:32|0.37379
17:58:33|0.37388
17:58:34|0.37388
17:58:36|0.37464
17:58:36|0.37497
17:58:38|0.37517
17:58:39|0.37521
17:58:40|0.3751
17:58:40|0.37496
17:58:41|0.37533
17:58:43|0.37488
17:58:44|0.37488
17:58:45|0.37533
17:58:46|0.37551
17:58:47|0.37552
17:58:48|0.37574
17:58:49|0.37571
17:58:50|0.3755
17:58:51|0.37494
17:58:52|0.37492
17:58:53|0.37488
17:58:54|0.37356
17:58:56|0.374
17:58:56|0.37399
17:58:57|0.37399
17:58:58|0.37399
17:58:59|0.37397
17:59:00|0.37374
17:59:01|0.37332
17:59:02|0.37353
17:59:03|0.37352
17:59:04|0.37352
17:59:05|0.37292
17:59:06|0.3731
17:59:07|0.37307
17:59:08|0.37287
17:59:09|0.37287
17:59:10|0.37215
17:59:11|0.37215
17:59:12|0.37194
17:59:13|0.37231
17:59:14|0.37248
17:59:15|0.37248
17:59:16|0.37248
17:59:17|0.37207
17:59:18|0.37246
17:59:19|0.37207
17:59:20|0.37207
17:59:21|0.37207
17:59:22|0.37207
17:59:23|0.37207
17:59:24|0.37184
17:59:25|0.37184
17:59:26|0.37205
17:59:27|0.37229
17:59:28|0.37238
17:59:29|0.37238
17:59:30|0.3724
17:59:31|0.37238
17:59:32|0.37238
17:59:33|0.37208
17:59:34|0.37207
17:59:36|0.37208
17:59:37|0.37176
17:59:38|0.37176
17:59:39|0.37207
17:59:40|0.37238
17:59:41|0.37205
17:59:42|0.37215
17:59:43|0.37215
17:59:44|0.37215
17:59:45|0.37215
17:59:46|0.37215
17:59:47|0.37215
17:59:48|0.37215
17:59:49|0.3718
17:59:50|0.37164
17:59:51|0.37164
17:59:52|0.372
17:59:53|0.372
17:59:54|0.37179
17:59:55|0.37179
17:59:57|0.37173
17:59:57|0.37166
17:59:58|0.37166
18:00:00|0.37204
18:00:01|0.37204
18:00:02|0.37204
18:00:02|0.372
18:00:03|0.372
18:00:04|0.372
18:00:06|0.37353
18:00:06|0.37283
18:00:07|0.37294
18:00:08|0.37265
18:00:10|0.37312
18:00:10|0.37312
18:00:12|0.37282
18:00:13|0.3726
18:00:14|0.37216
18:00:14|0.37252
18:00:15|0.37249
18:00:16|0.37249
18:00:17|0.37247
18:00:18|0.37247
18:00:19|0.3727
18:00:20|0.3727
18:00:22|0.3727
18:00:22|0.3727
18:00:23|0.37247
18:00:24|0.37247
18:00:25|0.37163
18:00:27|0.37221
18:00:27|0.3722
18:00:28|0.37235
18:00:30|0.37288
18:00:30|0.37288
18:00:32|0.37288
18:00:32|0.37264
18:00:33|0.3727
18:00:34|0.37308
18:00:35|0.37312
18:00:37|0.37285
18:00:38|0.37289
18:00:39|0.37289
18:00:40|0.37327
18:00:41|0.37327
18:00:42|0.37356
18:00:43|0.37356
18:00:44|0.37307
18:00:45|0.37307
18:00:46|0.37352
18:00:48|0.37342
18:00:48|0.37342
18:00:50|0.37345
18:00:50|0.37345
18:00:51|0.37344
18:00:53|0.37344
18:00:54|0.37344
18:00:54|0.37344
18:00:55|0.37344
18:00:56|0.37321
18:00:58|0.37321
18:00:58|0.37321
18:01:00|0.37344
18:01:00|0.3732
18:01:02|0.3732
18:01:02|0.3732
18:01:04|0.37361
18:01:05|0.37361
18:01:05|0.37389
18:01:07|0.37388
18:01:08|0.37344
18:01:08|0.37389
18:01:09|0.374
18:01:10|0.374
18:01:11|0.37396
18:01:12|0.37396
18:01:14|0.37397
18:01:15|0.37396
18:01:16|0.37396
18:01:16|0.3737
18:01:17|0.37351
18:01:18|0.37351
18:01:20|0.37351
18:01:20|0.37351
18:01:22|0.37362
18:01:22|0.37351
18:01:24|0.37385
18:01:24|0.37353
18:01:25|0.37353
18:01:26|0.37385
18:01:27|0.37385
18:01:29|0.37383
18:01:29|0.37383
18:01:31|0.37384
18:01:32|0.37384
18:01:32|0.37356
18:01:33|0.37383
18:01:35|0.37361
18:01:36|0.37361
18:01:36|0.37361
18:01:38|0.37356
18:01:39|0.37318
18:01:40|0.37352
18:01:41|0.37352
18:01:43|0.37321
18:01:44|0.37292
18:01:45|0.37291
18:01:46|0.3729
18:01:47|0.37261
18:01:48|0.37289
18:01:49|0.37298
18:01:50|0.37298
18:01:51|0.37293
18:01:52|0.37293
18:01:53|0.37235
18:01:54|0.37235
18:01:55|0.37238
18:01:56|0.3727
18:01:57|0.37294
18:01:58|0.37339
18:01:59|0.37339
18:02:00|0.37339
18:02:01|0.37375
18:02:02|0.37369
18:02:03|0.37369
18:02:04|0.37369
18:02:05|0.37363
18:02:06|0.37334
18:02:07|0.37351
18:02:08|0.37351
18:02:10|0.37385
18:02:10|0.37388
18:02:11|0.3736
18:02:12|0.3736
18:02:13|0.37339
18:02:14|0.3735
18:02:15|0.37314
18:02:16|0.37316
18:02:17|0.37325
18:02:18|0.37343
18:02:19|0.37343
18:02:20|0.37343
18:02:21|0.37343
18:02:22|0.37349
18:02:23|0.37349
18:02:24|0.37349
18:02:25|0.37349
18:02:26|0.37385
18:02:27|0.37349
18:02:28|0.37381
18:02:29|0.37381
18:02:30|0.37381
18:02:31|0.37381
18:02:32|0.37381
18:02:33|0.37384
18:02:34|0.37384
18:02:35|0.37384
18:02:36|0.3738
18:02:37|0.3738
18:02:39|0.3738
18:02:40|0.37302
18:02:41|0.37324
18:02:42|0.37279
18:02:43|0.37318
18:02:44|0.37398
18:02:45|0.37398
18:02:46|0.37335
18:02:47|0.37232
18:02:48|0.37232
18:02:49|0.37268
18:02:50|0.37299
18:02:51|0.3725
18:02:53|0.37287
18:02:53|0.37268
18:02:54|0.37233
18:02:55|0.37232
18:02:56|0.37232
18:02:57|0.37231
18:02:58|0.37336
18:02:59|0.37336
18:03:00|0.37326
18:03:01|0.3736
18:03:02|0.3736
18:03:04|0.3736
18:03:04|0.3736
18:03:05|0.37371
18:03:06|0.37371
18:03:08|0.37341
18:03:09|0.37306
18:03:09|0.37306
18:03:11|0.3732
18:03:12|0.3732
18:03:13|0.37323
18:03:14|0.37323
18:03:15|0.37358
18:03:16|0.37357
18:03:17|0.37357
18:03:18|0.37323
18:03:19|0.37357
18:03:20|0.37357
18:03:21|0.37357
18:03:22|0.37357
18:03:23|0.37356
18:03:24|0.37363
18:03:25|0.373
18:03:26|0.373
18:03:27|0.37338
18:03:28|0.37382
18:03:29|0.37326
18:03:30|0.37381
18:03:31|0.37339
18:03:32|0.37326
18:03:33|0.37326
18:03:34|0.37325
18:03:35|0.37325
18:03:36|0.37325
18:03:37|0.37325
18:03:39|0.37325
18:03:40|0.37323
18:03:41|0.37323
18:03:42|0.37324
18:03:43|0.37324
18:03:45|0.37324
18:03:45|0.37324
18:03:46|0.37324
18:03:47|0.37325
18:03:49|0.37296
18:03:50|0.37296
18:03:51|0.37296
18:03:52|0.37322
18:03:53|0.37322
18:03:54|0.37322
18:03:54|0.37322
18:03:56|0.373
18:03:57|0.373
18:03:58|0.373
18:03:59|0.37294
18:04:00|0.37294
18:04:01|0.37294
18:04:02|0.37294
18:04:03|0.37294
18:04:04|0.37271
18:04:05|0.37058
18:04:06|0.37099
18:04:07|0.3709
18:04:08|0.37106
18:04:09|0.37111
18:04:10|0.37065
18:04:11|0.37065
18:04:12|0.37088
18:04:13|0.37081
18:04:14|0.37066
18:04:15|0.37032
18:04:16|0.37064
18:04:17|0.37064
18:04:18|0.37077
18:04:19|0.37093
18:04:20|0.37059
18:04:21|0.37059
18:04:22|0.37101
18:04:23|0.37099
18:04:24|0.371
18:04:25|0.3708
18:04:26|0.37098
18:04:27|0.37057
18:04:28|0.37059
18:04:29|0.37059
18:04:30|0.37059
18:04:31|0.37078
18:04:32|0.37079
18:04:33|0.3708
18:04:34|0.3708
18:04:35|0.3706
18:04:36|0.3706
18:04:37|0.37075
18:04:38|0.37075
18:04:39|0.37075
18:04:41|0.37074
18:04:42|0.37074
18:04:43|0.3708
18:04:44|0.37135
18:04:45|0.371
18:04:46|0.371
18:04:47|0.371
18:04:49|0.37113
18:04:50|0.37113
18:04:50|0.37113
18:04:52|0.37062
18:04:53|0.37062
18:04:54|0.37062
18:04:55|0.37103
18:04:56|0.37103
18:04:57|0.37103
18:04:58|0.37103
18:04:59|0.37103
18:05:00|0.37075
18:05:01|0.37075
18:05:02|0.37103
18:05:03|0.37122
18:05:04|0.37075
18:05:05|0.37075
18:05:06|0.37099
18:05:08|0.37118
18:05:08|0.37118
18:05:09|0.37126
18:05:10|0.37126
18:05:11|0.37075
18:05:12|0.37114
18:05:13|0.37111
18:05:14|0.37111
18:05:15|0.37075
18:05:16|0.37075
18:05:17|0.37075
18:05:18|0.37102
18:05:19|0.37076
18:05:20|0.37102
18:05:21|0.37102
18:05:22|0.37129
18:05:23|0.37135
18:05:25|0.3729
18:05:25|0.37207
18:05:26|0.37267
18:05:27|0.37226
18:05:28|0.37226
18:05:29|0.37221
18:05:30|0.37221
18:05:31|0.37226
18:05:32|0.37265
18:05:33|0.37262
18:05:34|0.37263
18:05:35|0.37263
18:05:36|0.37263
18:05:37|0.37271
18:05:38|0.37274
18:05:39|0.37274
18:05:40|0.37265
18:05:42|0.373
18:05:43|0.37285
18:05:44|0.37285
18:05:46|0.37285
18:05:46|0.37285
18:05:47|0.37297
18:05:48|0.37297
18:05:50|0.37321
18:05:51|0.3733
18:05:52|0.37308
18:05:53|0.37308
18:05:54|0.37308
18:05:55|0.37308
18:05:56|0.37346
18:05:57|0.37349
18:05:58|0.37382
18:05:59|0.3732
18:06:00|0.3732
18:06:01|0.3732
18:06:02|0.3732
18:06:03|0.37357
18:06:04|0.37321
18:06:05|0.37294
18:06:06|0.37301
18:06:07|0.37308
18:06:08|0.37308
18:06:09|0.37272
18:06:10|0.37302
18:06:11|0.37262
18:06:12|0.37251
18:06:13|0.37251
18:06:14|0.37324
18:06:15|0.37324
18:06:16|0.37306
18:06:17|0.37306
18:06:18|0.37306
18:06:19|0.37306
18:06:20|0.37306
18:06:21|0.37303
18:06:22|0.37303
18:06:23|0.37303
18:06:24|0.37303
18:06:25|0.37303
18:06:26|0.37303
18:06:27|0.37303
18:06:28|0.37303
18:06:29|0.37303
18:06:30|0.37343
18:06:31|0.37353
18:06:32|0.37325
18:06:33|0.37324
18:06:34|0.37324
18:06:35|0.37324
18:06:36|0.37352
18:06:37|0.37311
18:06:38|0.37311
18:06:39|0.3733
18:06:40|0.3733
18:06:41|0.3733
18:06:42|0.3733
18:06:44|0.3733
18:06:44|0.37302
18:06:46|0.37302
18:06:47|0.37302
18:06:48|0.37324
18:06:49|0.37324
18:06:50|0.37324
18:06:51|0.37324
18:06:52|0.37324
18:06:54|0.37325
18:06:54|0.37325
18:06:55|0.37325
18:06:57|0.37356
18:06:57|0.37356
18:06:59|0.37356
18:07:00|0.37367
18:07:01|0.37367
18:07:02|0.37369
18:07:03|0.37372
18:07:04|0.37341
18:07:05|0.37341
18:07:06|0.37378
18:07:07|0.37378
18:07:08|0.37378
18:07:09|0.37378
18:07:10|0.37378
18:07:11|0.37341
18:07:12|0.37371
18:07:13|0.37371
18:07:14|0.3733
18:07:15|0.37352
18:07:16|0.3733
18:07:17|0.37353
18:07:18|0.37318
18:07:19|0.37306
18:07:20|0.37326
18:07:21|0.37324
18:07:22|0.37324
18:07:23|0.37324
18:07:24|0.37324
18:07:25|0.37364
18:07:26|0.37382
18:07:27|0.37351
18:07:28|0.37351
18:07:29|0.37351
18:07:30|0.3738
18:07:31|0.3738
18:07:32|0.37366
18:07:33|0.37366
18:07:34|0.37434
18:07:35|0.3738
18:07:36|0.37347
18:07:37|0.37347
18:07:38|0.37372
18:07:39|0.37372
18:07:40|0.37365
18:07:41|0.37365
18:07:42|0.37365
18:07:43|0.37365
18:07:44|0.37365
18:07:45|0.37333
18:07:46|0.37333
18:07:47|0.37333
18:07:48|0.37333
18:07:49|0.37343
18:07:51|0.37306
18:07:51|0.37327
18:07:52|0.37327
18:07:54|0.37327
18:07:54|0.37327
18:07:56|0.37327
18:07:57|0.37284
18:07:58|0.37284
18:08:00|0.37182
18:08:00|0.37136
18:08:01|0.37155
18:08:02|0.37167
18:08:03|0.37095
18:08:04|0.37094
18:08:05|0.37114
18:08:06|0.37055
18:08:07|0.3701
18:08:08|0.3701
18:08:09|0.37041
18:08:10|0.37052
18:08:11|0.37053
18:08:12|0.37049
18:08:13|0.37049
18:08:14|0.37186
18:08:15|0.37169
18:08:16|0.37154
18:08:17|0.37131
18:08:18|0.37127
18:08:19|0.37074
18:08:20|0.37087
18:08:21|0.37098
18:08:22|0.37225
18:08:23|0.37204
18:08:24|0.37206
18:08:25|0.37206
18:08:26|0.37211
18:08:27|0.37211
18:08:28|0.37167
18:08:29|0.37167
18:08:30|0.37181
18:08:31|0.37181
18:08:32|0.37181
18:08:33|0.37196
18:08:34|0.37196
18:08:35|0.37215
18:08:36|0.37215
18:08:37|0.37215
18:08:38|0.37237
18:08:39|0.37237
18:08:40|0.37198
18:08:41|0.37198
18:08:42|0.37198
18:08:43|0.37198
18:08:44|0.37131
18:08:46|0.37131
18:08:46|0.37171
18:08:48|0.37171
18:08:49|0.37171
18:08:50|0.37171
18:08:51|0.37169
18:08:52|0.37169
18:08:53|0.37169
18:08:54|0.37169
18:08:55|0.37169
18:08:56|0.37176
18:08:57|0.37191
18:08:58|0.37205
18:08:59|0.37157
18:09:00|0.37157
18:09:01|0.37123
18:09:02|0.37123
18:09:03|0.37159
18:09:04|0.37159
18:09:05|0.37159
18:09:06|0.37159
18:09:07|0.37131
18:09:08|0.37131
18:09:09|0.37131
18:09:10|0.37131
18:09:12|0.37228
18:09:12|0.3724
18:09:14|0.37179
18:09:14|0.37219
18:09:16|0.37219
18:09:17|0.37219
18:09:17|0.37219
18:09:19|0.37215
18:09:19|0.37206
18:09:21|0.37206
18:09:21|0.37206
18:09:23|0.3718
18:09:23|0.3718
18:09:24|0.3718
18:09:25|0.37144
18:09:26|0.37174
18:09:27|0.37186
18:09:29|0.3718
18:09:29|0.37195
18:09:31|0.37173
18:09:31|0.37173
18:09:32|0.37205
18:09:34|0.37205
18:09:35|0.3715
18:09:36|0.3715
18:09:36|0.3715
18:09:38|0.37197
18:09:39|0.37197
18:09:40|0.3719
18:09:40|0.3719
18:09:41|0.37196
18:09:43|0.37196
18:09:44|0.37196
18:09:45|0.37196
18:09:46|0.37173
18:09:47|0.37173
18:09:48|0.37197
18:09:49|0.37197
18:09:50|0.37197
18:09:51|0.37197
18:09:52|0.37197
18:09:53|0.37173
18:09:54|0.37173
18:09:55|0.37173
18:09:57|0.37173
18:09:58|0.37173
18:09:58|0.37173
18:09:59|0.37194
18:10:00|0.37194
18:10:01|0.37194
18:10:02|0.37194
18:10:03|0.3719
18:10:04|0.3719
18:10:05|0.3716
18:10:06|0.37184
18:10:07|0.37184
18:10:08|0.37184
18:10:09|0.37184
18:10:10|0.37183
18:10:11|0.37183
18:10:12|0.37183
18:10:13|0.37183
18:10:14|0.37183
18:10:15|0.37183
18:10:16|0.37183
18:10:17|0.37183
18:10:18|0.37204
18:10:19|0.37219
18:10:20|0.37241
18:10:21|0.37241
18:10:22|0.37241
18:10:23|0.3723
18:10:24|0.3723
18:10:25|0.3723
18:10:26|0.3723
18:10:27|0.3723
18:10:28|0.37236
18:10:29|0.37236
18:10:30|0.37182
18:10:31|0.37182
18:10:32|0.37201
18:10:33|0.37199
18:10:34|0.37161
18:10:35|0.37161
18:10:36|0.37161
18:10:37|0.37165
18:10:38|0.37165
18:10:39|0.37165
18:10:40|0.37086
18:10:41|0.37106
18:10:42|0.37156
18:10:43|0.37156
18:10:44|0.37118
18:10:45|0.37118
18:10:47|0.37145
18:10:47|0.37145
18:10:49|0.37145
18:10:50|0.3714
18:10:51|0.3714
18:10:52|0.37119
18:10:53|0.37148
18:10:54|0.37147
18:10:55|0.37147
18:10:56|0.37147
18:10:57|0.37147
18:10:58|0.37147
18:10:59|0.37147
18:11:00|0.37147
18:11:01|0.37157
18:11:02|0.37157
18:11:03|0.37157
18:11:04|0.37146
18:11:05|0.37156
18:11:06|0.37162
18:11:07|0.37245
18:11:08|0.37227
18:11:09|0.37202
18:11:10|0.37202
18:11:11|0.37202
18:11:12|0.37201
18:11:13|0.37186
18:11:14|0.37155
18:11:15|0.37155
18:11:16|0.37155
18:11:17|0.3718
18:11:18|0.37155
18:11:19|0.37156
18:11:20|0.37186
18:11:21|0.37191
18:11:22|0.3719
18:11:23|0.37191
18:11:24|0.37191
18:11:25|0.37191
18:11:26|0.37191
18:11:27|0.37191
18:11:28|0.3719
18:11:29|0.3719
18:11:30|0.3719
18:11:31|0.37177
18:11:32|0.3719
18:11:33|0.37211
18:11:34|0.37209
18:11:35|0.37191
18:11:36|0.37177
18:11:37|0.37177
18:11:38|0.37155
18:11:39|0.37142
18:11:40|0.37142
18:11:41|0.3714
18:11:42|0.37133
18:11:43|0.37133
18:11:44|0.372
18:11:45|0.37147
18:11:46|0.37196
18:11:48|0.37173
18:11:49|0.37173
18:11:49|0.37164
18:11:51|0.37164
18:11:52|0.37164
18:11:53|0.37195
18:11:54|0.37196
18:11:55|0.3721
18:11:56|0.3721
18:11:57|0.37166
18:11:58|0.37166
18:11:59|0.37166
18:12:00|0.37114
18:12:01|0.37153
18:12:02|0.37116
18:12:03|0.37116
18:12:04|0.37116
18:12:05|0.37116
18:12:06|0.37114
18:12:07|0.37114
18:12:08|0.37114
18:12:09|0.37135
18:12:10|0.37135
18:12:12|0.37134
18:12:12|0.37134
18:12:13|0.37137
18:12:14|0.37137
18:12:16|0.37137
18:12:17|0.37137
18:12:17|0.37149
18:12:19|0.37149
18:12:19|0.37149
18:12:21|0.37149
18:12:22|0.37173
18:12:22|0.37173
18:12:23|0.37176
18:12:25|0.37179
18:12:26|0.37179
18:12:26|0.37179
18:12:27|0.37205
18:12:29|0.37209
18:12:29|0.3721
18:12:30|0.37201
18:12:31|0.372
18:12:33|0.37102
18:12:33|0.37102
18:12:35|0.3723
18:12:36|0.37211
18:12:36|0.37211
18:12:37|0.37211
18:12:39|0.37211
18:12:39|0.37211
18:12:41|0.3721
18:12:41|0.37161
18:12:42|0.37161
18:12:44|0.37161
18:12:45|0.37134
18:12:46|0.37134
18:12:46|0.37134
18:12:48|0.37134
18:12:49|0.37134
18:12:50|0.37134
18:12:52|0.37172
18:12:53|0.37159
18:12:54|0.37159
18:12:55|0.37163
18:12:55|0.37166
18:12:57|0.37194
18:12:58|0.37224
18:12:58|0.37175
18:13:00|0.37171
18:13:01|0.37162
18:13:02|0.37086
18:13:03|0.3702
18:13:03|0.37017
18:13:05|0.37017
18:13:06|0.37017
18:13:07|0.37126
18:13:08|0.37109
18:13:09|0.37109
18:13:10|0.37109
18:13:11|0.37109
18:13:12|0.37109
18:13:12|0.37109
18:13:14|0.37069
18:13:15|0.37069
18:13:16|0.37071
18:13:16|0.37071
18:13:17|0.37032
18:13:19|0.37059
18:13:20|0.37021
18:13:21|0.37021
18:13:22|0.37021
18:13:23|0.37065
18:13:24|0.37026
18:13:25|0.37026
18:13:26|0.37026
18:13:27|0.37064
18:13:27|0.37064
18:13:28|0.37064
18:13:30|0.37067
18:13:30|0.3707
18:13:32|0.3707
18:13:32|0.3707
18:13:34|0.3707
18:13:34|0.3707
18:13:36|0.3708
18:13:37|0.3708
18:13:38|0.3708
18:13:39|0.3708
18:13:40|0.3708
18:13:41|0.37107
18:13:42|0.37087
18:13:43|0.37107
18:13:43|0.37087
18:13:45|0.37087
18:13:46|0.37087
18:13:47|0.37087
18:13:47|0.37087
18:13:49|0.37087
18:13:50|0.37087
18:13:52|0.37087
18:13:53|0.37087
18:13:54|0.37087
18:13:54|0.37106
18:13:56|0.37106
18:13:56|0.37106
18:13:58|0.37126
18:13:59|0.37156
18:14:00|0.37156
18:14:01|0.37156
18:14:02|0.37156
18:14:03|0.37121
18:14:04|0.37123
18:14:05|0.37152
18:14:06|0.37152
18:14:07|0.37152
18:14:08|0.37122
18:14:09|0.37133
18:14:10|0.37133
18:14:11|0.37133
18:14:12|0.37133
18:14:13|0.37133
18:14:14|0.37126
18:14:15|0.37126
18:14:16|0.37125
18:14:17|0.37125
18:14:18|0.37125
18:14:19|0.37124
18:14:20|0.37124
18:14:21|0.37126
18:14:22|0.37087
18:14:23|0.37087
18:14:24|0.37087
18:14:25|0.37058
18:14:26|0.37058
18:14:27|0.37058
18:14:28|0.37127
18:14:28|0.3715
18:14:29|0.3715
18:14:31|0.37151
18:14:32|0.37151
18:14:33|0.37151
18:14:34|0.37171
18:14:35|0.37165
18:14:36|0.37165
18:14:37|0.37165
18:14:38|0.37165
18:14:39|0.37163
18:14:40|0.37123
18:14:41|0.37121
18:14:41|0.37121
18:14:42|0.37121
18:14:43|0.37101
18:14:44|0.37111
18:14:46|0.37114
18:14:46|0.37114
18:14:47|0.37114
18:14:48|0.37114
18:14:50|0.37114
18:14:51|0.37118
18:14:52|0.37118
18:14:53|0.37118
18:14:55|0.37118
18:14:55|0.37118
18:14:57|0.37118
18:14:58|0.37118
18:14:59|0.37118
18:15:00|0.37101
18:15:01|0.37114
18:15:02|0.37114
18:15:03|0.37114
18:15:04|0.37087
18:15:05|0.37101
18:15:06|0.37115
18:15:08|0.37115
18:15:08|0.37118
18:15:09|0.37118
18:15:10|0.37118
18:15:11|0.37118
18:15:12|0.37117
18:15:13|0.37117
18:15:14|0.37117
18:15:15|0.37117
18:15:16|0.37117
18:15:17|0.37117
18:15:19|0.37117
18:15:19|0.37123
18:15:20|0.37148
18:15:21|0.37148
18:15:22|0.37148
18:15:23|0.37148
18:15:24|0.37148
18:15:25|0.37148
18:15:26|0.3716
18:15:27|0.37132
18:15:28|0.37132
18:15:29|0.37131
18:15:30|0.37149
18:15:31|0.37149
18:15:32|0.37144
18:15:33|0.37144
18:15:34|0.37142
18:15:35|0.37172
18:15:36|0.37148
18:15:37|0.37148
18:15:38|0.37127
18:15:39|0.37141
18:15:40|0.37141
18:15:41|0.37141
18:15:42|0.37141
18:15:43|0.37117
18:15:44|0.37131
18:15:45|0.37131
18:15:46|0.3713
18:15:47|0.3713
18:15:48|0.3713
18:15:49|0.3713
18:15:50|0.3713
18:15:52|0.37128
18:15:53|0.37128
18:15:54|0.37128
18:15:55|0.37128
18:15:56|0.37128
18:15:57|0.37087
18:15:58|0.37115
18:15:59|0.37113
18:16:00|0.37113
18:16:01|0.37117
18:16:02|0.37117
18:16:03|0.37117
18:16:04|0.37074
18:16:05|0.37074
18:16:06|0.37074
18:16:07|0.37074
18:16:08|0.37074
18:16:09|0.37074
18:16:10|0.37098
18:16:11|0.37098
18:16:12|0.37097
18:16:13|0.37099
18:16:14|0.37115
18:16:15|0.37128
18:16:16|0.37128
18:16:17|0.37087
18:16:18|0.37087
18:16:19|0.37088
18:16:20|0.37088
18:16:21|0.37087
18:16:22|0.37075
18:16:23|0.37111
18:16:24|0.37087
18:16:25|0.37087
18:16:26|0.37087
18:16:27|0.37087
18:16:28|0.37087
18:16:29|0.37087
18:16:30|0.37087
18:16:32|0.371
18:16:33|0.371
18:16:33|0.37101
18:16:34|0.37101
18:16:35|0.37105
18:16:36|0.37105
18:16:38|0.37105
18:16:39|0.3708
18:16:40|0.3708
18:16:40|0.371
18:16:42|0.371
18:16:43|0.37083
18:16:43|0.37083
18:16:45|0.37083
18:16:45|0.37105
18:16:46|0.37105
18:16:47|0.37104
18:16:48|0.37104
18:16:49|0.37104
18:16:51|0.37104
18:16:52|0.37104
18:16:53|0.37104
18:16:54|0.37104
18:16:55|0.37104
18:16:57|0.37127
18:16:58|0.37152
18:16:59|0.37141
18:17:00|0.37141
18:17:01|0.37155
18:17:02|0.37155
18:17:03|0.37155
18:17:04|0.37199
18:17:05|0.37195
18:17:05|0.37195
18:17:07|0.37195
18:17:07|0.37169
18:17:08|0.37169
18:17:10|0.37213
18:17:10|0.37258
18:17:12|0.37257
18:17:13|0.3726
18:17:14|0.37257
18:17:15|0.37258
18:17:16|0.37211
18:17:17|0.37238
18:17:18|0.37204
18:17:19|0.37238
18:17:20|0.37233
18:17:21|0.37234
18:17:22|0.37201
18:17:23|0.37201
18:17:24|0.37204
18:17:25|0.37204
18:17:26|0.37258
18:17:27|0.37258
18:17:28|0.37258
18:17:29|0.37279
18:17:30|0.37279
18:17:31|0.37345
18:17:32|0.37344
18:17:33|0.37344
18:17:34|0.37321
18:17:35|0.37321
18:17:36|0.37342
18:17:37|0.37342
18:17:38|0.37328
18:17:39|0.37335
18:17:40|0.37343
18:17:41|0.3734
18:17:42|0.37351
18:17:43|0.37351
18:17:44|0.37384
18:17:45|0.37364
18:17:46|0.37401
18:17:47|0.37364
18:17:48|0.374
18:17:49|0.37373
18:17:50|0.37406
18:17:51|0.37405
18:17:52|0.37427
18:17:53|0.37427
18:17:54|0.37427
18:17:55|0.37427
18:17:57|0.37427
18:17:57|0.37427
18:17:58|0.37406
18:17:59|0.37405
18:18:00|0.37405
18:18:01|0.37405
18:18:02|0.37405
18:18:03|0.37416
18:18:04|0.37416
18:18:05|0.37438
18:18:06|0.37416
18:18:07|0.37407
18:18:08|0.37415
18:18:09|0.37415
18:18:10|0.374
18:18:12|0.374
18:18:13|0.37502
18:18:14|0.37452
18:18:14|0.37452
18:18:16|0.37556
18:18:16|0.37538
18:18:18|0.37524
18:18:18|0.3762
18:18:20|0.37742
18:18:21|0.37755
18:18:22|0.37685
18:18:23|0.37703
18:18:23|0.37765
18:18:25|0.37766
18:18:25|0.37764
18:18:27|0.37736
18:18:28|0.37712
18:18:29|0.37717
18:18:29|0.37717
18:18:31|0.37721
18:18:32|0.37713
18:18:32|0.37702
18:18:34|0.37657
18:18:35|0.37658
18:18:36|0.37658
18:18:37|0.37662
18:18:38|0.37662
18:18:39|0.37702
18:18:40|0.37666
18:18:40|0.37713
18:18:42|0.37726
18:18:42|0.377
18:18:43|0.37699
18:18:45|0.37698
18:18:46|0.37698
18:18:46|0.37702
18:18:48|0.37718
18:18:48|0.37814
18:18:50|0.37786
18:18:51|0.37832
18:18:52|0.37767
18:18:53|0.37767
18:18:54|0.37722
18:18:55|0.37755
18:18:57|0.37752
18:18:58|0.37748
18:18:58|0.37749
18:19:00|0.37749
18:19:01|0.37749
18:19:02|0.37749
18:19:03|0.37788
18:19:04|0.37788
18:19:05|0.37827
18:19:05|0.37798
18:19:07|0.37798
18:19:07|0.37798
18:19:08|0.37798
18:19:10|0.37833
18:19:10|0.37829
18:19:12|0.37829
18:19:12|0.37829
18:19:13|0.37829
18:19:14|0.37874
18:19:15|0.37855
18:19:16|0.37854
18:19:18|0.37886
18:19:19|0.37886
18:19:20|0.37886
18:19:21|0.37885
18:19:22|0.37885
18:19:23|0.37907
18:19:23|0.37881
18:19:24|0.37908
18:19:26|0.37885
18:19:26|0.37879
18:19:27|0.37875
18:19:28|0.37875
18:19:30|0.37871
18:19:31|0.3787
18:19:32|0.3787
18:19:32|0.3787
18:19:33|0.3787
18:19:34|0.3787
18:19:35|0.37891
18:19:36|0.37857
18:19:37|0.37869
18:19:38|0.3787
18:19:40|0.3787
18:19:41|0.3787
18:19:42|0.37857
18:19:42|0.37864
18:19:43|0.37874
18:19:44|0.37858
18:19:45|0.37858
18:19:47|0.37843
18:19:47|0.37857
18:19:48|0.37829
18:19:49|0.37829
18:19:50|0.37865
18:19:51|0.37863
18:19:52|0.3787
18:19:53|0.3787
18:19:54|0.37875
18:19:56|0.37874
18:19:57|0.37874
18:19:58|0.3787
18:20:00|0.3787
18:20:00|0.37875
18:20:01|0.37875
18:20:02|0.37872
18:20:04|0.3787
18:20:05|0.37846
18:20:06|0.37815
18:20:07|0.37706
18:20:08|0.37658
18:20:09|0.37695
18:20:09|0.37658
18:20:11|0.37658
18:20:11|0.37673
18:20:12|0.37669
18:20:13|0.37734
18:20:14|0.37734
18:20:16|0.37734
18:20:16|0.37734
18:20:18|0.37734
18:20:18|0.37733
18:20:19|0.3771
18:20:20|0.3771
18:20:21|0.37618
18:20:22|0.37618
18:20:23|0.3767
18:20:24|0.3763
18:20:26|0.37644
18:20:27|0.37638
18:20:28|0.3775
18:20:29|0.3775
18:20:30|0.37809
18:20:31|0.37778
18:20:32|0.37814
18:20:33|0.37819
18:20:34|0.3785
18:20:35|0.3785
18:20:36|0.37806
18:20:37|0.37806
18:20:38|0.37837
18:20:39|0.37836
18:20:40|0.37836
18:20:41|0.37836
18:20:42|0.37836
18:20:43|0.37836
18:20:44|0.37834
18:20:45|0.37834
18:20:46|0.37814
18:20:47|0.37836
18:20:48|0.3785
18:20:49|0.3785
18:20:50|0.3785
18:20:51|0.37803
18:20:52|0.37787
18:20:53|0.37814
18:20:54|0.37813
18:20:55|0.37814
18:20:56|0.37813
18:20:58|0.37813
18:20:59|0.37813
18:21:00|0.37813
18:21:01|0.37813
18:21:01|0.37813
18:21:03|0.37827
18:21:04|0.37827
18:21:05|0.37827
18:21:06|0.37825
18:21:07|0.37813
18:21:08|0.37824
18:21:09|0.37813
18:21:10|0.37824
18:21:11|0.37821
18:21:12|0.37844
18:21:13|0.37843
18:21:14|0.37818
18:21:15|0.37818
18:21:16|0.37784
18:21:17|0.37818
18:21:18|0.37817
18:21:19|0.37817
18:21:20|0.37817
18:21:21|0.37816
18:21:22|0.37817
18:21:23|0.37817
18:21:24|0.37817
18:21:25|0.37817
18:21:26|0.37817
18:21:27|0.37848
18:21:28|0.37848
18:21:29|0.37804
18:21:30|0.3785
18:21:31|0.3785
18:21:32|0.3785
18:21:33|0.37834
18:21:34|0.37798
18:21:35|0.37798
18:21:36|0.37798
18:21:37|0.37798
18:21:38|0.37815
18:21:39|0.37815
18:21:40|0.37869
18:21:41|0.37869
18:21:42|0.37834
18:21:43|0.37835
18:21:44|0.37835
18:21:45|0.37835
18:21:46|0.37868
18:21:47|0.37821
18:21:48|0.37866
18:21:49|0.37866
18:21:50|0.3779
18:21:51|0.3786
18:21:52|0.3786
18:21:53|0.3786
18:21:54|0.3786
18:21:55|0.3786
18:21:56|0.3786
18:21:58|0.3786
18:21:58|0.37821
18:22:00|0.37821
18:22:01|0.37833
18:22:02|0.37833
18:22:03|0.37831
18:22:04|0.37838
18:22:05|0.37842
18:22:06|0.37842
18:22:07|0.37842
18:22:08|0.37842
18:22:09|0.37843
18:22:10|0.37814
18:22:11|0.37843
18:22:12|0.37843
18:22:13|0.3786
18:22:14|0.3786
18:22:15|0.3786
18:22:16|0.3786
18:22:17|0.37835
18:22:18|0.37887
18:22:19|0.37859
18:22:20|0.37859
18:22:21|0.37909
18:22:22|0.37887
18:22:23|0.37847
18:22:24|0.37847
18:22:25|0.37893
18:22:26|0.37889
18:22:27|0.37889
18:22:28|0.37892
18:22:29|0.37909
18:22:30|0.37876
18:22:31|0.37963
18:22:32|0.37966
18:22:33|0.38
18:22:34|0.37998
18:22:35|0.38056
18:22:36|0.38022
18:22:37|0.38011
18:22:38|0.38056
18:22:39|0.38056
18:22:40|0.38011
18:22:41|0.37988
18:22:42|0.38012
18:22:43|0.38039
18:22:44|0.37998
18:22:45|0.37998
18:22:46|0.38051
18:22:47|0.3807
18:22:48|0.38038
18:22:49|0.38077
18:22:50|0.38076
18:22:51|0.38072
18:22:52|0.38141
18:22:53|0.38135
18:22:54|0.38189
18:22:55|0.38188
18:22:56|0.38156
18:22:57|0.38185
18:22:58|0.38163
18:23:00|0.38149
18:23:01|0.38149
18:23:02|0.38149
18:23:03|0.38149
18:23:04|0.38149
18:23:04|0.38189
18:23:06|0.38189
18:23:07|0.38156
18:23:08|0.38189
18:23:09|0.382
18:23:10|0.38194
18:23:11|0.38231
18:23:12|0.38235
18:23:13|0.38244
18:23:14|0.38211
18:23:15|0.38243
18:23:16|0.38245
18:23:17|0.38244
18:23:18|0.38244
18:23:19|0.38245
18:23:20|0.38255
18:23:21|0.38255
18:23:22|0.38255
18:23:23|0.38256
18:23:24|0.38232
18:23:25|0.38261
18:23:26|0.38261
18:23:27|0.38259
18:23:28|0.38256
18:23:29|0.38373
18:23:30|0.3832
18:23:31|0.3823
18:23:32|0.38367
18:23:33|0.38314
18:23:34|0.3834
18:23:35|0.38393
18:23:36|0.38355
18:23:37|0.3839
18:23:38|0.384
18:23:39|0.384
18:23:40|0.384
18:23:41|0.384
18:23:42|0.384
18:23:43|0.384
18:23:44|0.38374
18:23:45|0.38428
18:23:46|0.38386
18:23:47|0.38344
18:23:48|0.38297
18:23:49|0.38246
18:23:50|0.38262
18:23:51|0.38251
18:23:52|0.38257
18:23:53|0.38316
18:23:54|0.38393
18:23:55|0.3827
18:23:56|0.38223
18:23:57|0.38251
18:23:59|0.38237
18:24:00|0.38292
18:24:01|0.38339
18:24:02|0.38284
18:24:03|0.38335
18:24:05|0.38296
18:24:05|0.38296
18:24:06|0.38296
18:24:07|0.38296
18:24:08|0.38283
18:24:09|0.38335
18:24:10|0.38335
18:24:11|0.38302
18:24:13|0.38342
18:24:13|0.38303
18:24:15|0.38417
18:24:15|0.38434
18:24:16|0.38423
18:24:17|0.38428
18:24:19|0.38435
18:24:19|0.38446
18:24:20|0.38446
18:24:22|0.38469
18:24:23|0.38503
18:24:23|0.38502
18:24:24|0.38515
18:24:25|0.38537
18:24:27|0.38551
18:24:28|0.38513
18:24:28|0.38502
18:24:30|0.38371
18:24:31|0.38369
18:24:31|0.38386
18:24:32|0.38521
18:24:33|0.38464
18:24:35|0.38558
18:24:36|0.38558
18:24:37|0.38587
18:24:38|0.38497
18:24:39|0.3839
18:24:40|0.38362
18:24:41|0.3835
18:24:42|0.38321
18:24:43|0.38317
18:24:44|0.38307
18:24:45|0.3827
18:24:46|0.38349
18:24:47|0.38416
18:24:48|0.38467
18:24:49|0.38429
18:24:50|0.3843
18:24:51|0.38403
18:24:52|0.38438
18:24:53|0.38431
18:24:54|0.38431
18:24:55|0.38431
18:24:56|0.38383
18:24:57|0.38383
18:24:58|0.38383
18:24:59|0.38417
18:25:01|0.38384
18:25:02|0.38378
18:25:03|0.38437
18:25:04|0.38387
18:25:06|0.38416
18:25:06|0.3837
18:25:07|0.38353
18:25:08|0.38349
18:25:09|0.38288
18:25:10|0.38288
18:25:11|0.38288
18:25:12|0.38327
18:25:13|0.38271
18:25:14|0.38321
18:25:15|0.38361
18:25:16|0.384
18:25:17|0.384
18:25:18|0.38381
18:25:19|0.38381
18:25:20|0.38338
18:25:21|0.38381
18:25:22|0.38345
18:25:23|0.38342
18:25:24|0.38342
18:25:25|0.38342
18:25:26|0.38378
18:25:27|0.38322
18:25:28|0.38322
18:25:29|0.38322
18:25:30|0.3841
18:25:32|0.38343
18:25:32|0.38322
18:25:33|0.38322
18:25:34|0.38322
18:25:35|0.38322
18:25:36|0.38338
18:25:37|0.38322
18:25:38|0.38322
18:25:39|0.38322
18:25:40|0.38336
18:25:41|0.38336
18:25:42|0.38336
18:25:43|0.38336
18:25:44|0.38336
18:25:45|0.38322
18:25:46|0.38317
18:25:47|0.38275
18:25:48|0.3811
18:25:49|0.38054
18:25:50|0.38091
18:25:51|0.38
18:25:52|0.38001
18:25:53|0.3805
18:25:54|0.38049
18:25:55|0.38011
18:25:56|0.3805
18:25:57|0.38007
18:25:58|0.38007
18:25:59|0.38054
18:26:01|0.37995
18:26:02|0.38
18:26:03|0.37999
18:26:04|0.37962
18:26:05|0.37988
18:26:06|0.37966
18:26:07|0.37966
18:26:09|0.37863
18:26:09|0.37857
18:26:10|0.37855
18:26:12|0.37861
18:26:13|0.37874
18:26:14|0.37799
18:26:15|0.37747
18:26:15|0.37792
18:26:17|0.378
18:26:18|0.378
18:26:18|0.3781
18:26:19|0.37829
18:26:20|0.37793
18:26:22|0.37832
18:26:22|0.37832
18:26:23|0.37801
18:26:24|0.37829
18:26:26|0.37797
18:26:26|0.37818
18:26:27|0.37829
18:26:28|0.3785
18:26:29|0.37775
18:26:30|0.37809
18:26:32|0.37809
18:26:33|0.37809
18:26:34|0.3777
18:26:34|0.3777
18:26:36|0.3777
18:26:36|0.37736
18:26:37|0.37771
18:26:39|0.37811
18:26:40|0.37811
18:26:40|0.37906
18:26:41|0.38042
18:26:43|0.38036
18:26:43|0.38005
18:26:44|0.38005
18:26:46|0.38035
18:26:47|0.38025
18:26:48|0.37981
18:26:49|0.38012
18:26:49|0.3801
18:26:50|0.37988
18:26:52|0.38005
18:26:53|0.37987
18:26:53|0.37968
18:26:54|0.38012
18:26:55|0.38052
18:26:56|0.38052
18:26:57|0.3788
18:26:58|0.37828
18:26:59|0.37918
18:27:00|0.37918
18:27:02|0.3777
18:27:03|0.37793
18:27:04|0.37793
18:27:06|0.37793
18:27:06|0.37751
18:27:07|0.3775
18:27:08|0.37742
18:27:09|0.37794
18:27:10|0.37794
18:27:12|0.37748
18:27:13|0.37767
18:27:14|0.37763
18:27:14|0.37763
18:27:16|0.37748
18:27:17|0.37722
18:27:18|0.37722
18:27:19|0.37746
18:27:20|0.37746
18:27:21|0.37723
18:27:22|0.37723
18:27:22|0.37708
18:27:23|0.37708
18:27:24|0.37707
18:27:26|0.37707
18:27:27|0.37657
18:27:28|0.37685
18:27:29|0.37681
18:27:29|0.37661
18:27:30|0.37593
18:27:32|0.37625
18:27:32|0.37625
18:27:34|0.37552
18:27:34|0.37562
18:27:36|0.37588
18:27:37|0.37569
18:27:38|0.37561
18:27:39|0.3756
18:27:40|0.3756
18:27:41|0.37558
18:27:42|0.37545
18:27:43|0.37502
18:27:44|0.37507
18:27:45|0.37542
18:27:46|0.37537
18:27:47|0.37518
18:27:48|0.37518
18:27:49|0.37518
18:27:50|0.37518
18:27:51|0.37497
18:27:52|0.37583
18:27:53|0.3763
18:27:54|0.37635
18:27:55|0.37635
18:27:56|0.37553
18:27:57|0.37555
18:27:58|0.37555
18:27:59|0.37555
18:28:00|0.37552
18:28:01|0.37552
18:28:02|0.37605
18:28:04|0.37637
18:28:05|0.37637
18:28:06|0.37713
18:28:07|0.37903
18:28:07|0.37938
18:28:09|0.37898
18:28:10|0.37901
18:28:10|0.37849
18:28:11|0.37859
18:28:12|0.37832
18:28:13|0.37832
18:28:14|0.37943
18:28:16|0.37943
18:28:16|0.37943
18:28:17|0.37895
18:28:19|0.37895
18:28:20|0.37895
18:28:21|0.37936
18:28:21|0.37934
18:28:23|0.37903
18:28:24|0.37837
18:28:24|0.37837
18:28:25|0.37874
18:28:27|0.3792
18:28:28|0.37915
18:28:29|0.37876
18:28:29|0.37876
18:28:30|0.37876
18:28:31|0.37876
18:28:33|0.37876
18:28:34|0.37876
18:28:35|0.37876
18:28:36|0.37741
18:28:37|0.37741
18:28:37|0.37742
18:28:39|0.37744
18:28:39|0.37717
18:28:41|0.37806
18:28:42|0.37839
18:28:42|0.37728
18:28:44|0.37697
18:28:44|0.37697
18:28:46|0.37739
18:28:47|0.37639
18:28:48|0.37697
18:28:48|0.37666
18:28:49|0.37666
18:28:51|0.37618
18:28:52|0.37617
18:28:52|0.37599
18:28:54|0.37564
18:28:55|0.37684
18:28:56|0.37779
18:28:56|0.3771
18:28:57|0.37709
18:28:58|0.37709
18:28:59|0.37791
18:29:00|0.37697
18:29:01|0.37681
18:29:02|0.37713
18:29:04|0.37802
18:29:05|0.38035
18:29:06|0.37928
18:29:07|0.37929
18:29:08|0.3789
18:29:10|0.37887
18:29:11|0.37915
18:29:11|0.37915
18:29:13|0.37857
18:29:13|0.3791
18:29:14|0.3791
18:29:16|0.37946
18:29:17|0.37946
18:29:17|0.37946
18:29:18|0.3791
18:29:20|0.3791
18:29:21|0.3791
18:29:21|0.37883
18:29:22|0.37892
18:29:24|0.37892
18:29:24|0.37928
18:29:26|0.37928
18:29:26|0.37854
18:29:28|0.37889
18:29:28|0.37889
18:29:29|0.3789
18:29:31|0.3789
18:29:32|0.3789
18:29:32|0.3789
18:29:33|0.3789
18:29:34|0.37885
18:29:36|0.37887
18:29:37|0.3791
18:29:37|0.3791
18:29:38|0.3791
18:29:39|0.37893
18:29:41|0.37893
18:29:41|0.37893
18:29:43|0.37893
18:29:43|0.37835
18:29:45|0.37867
18:29:45|0.37865
18:29:46|0.37892
18:29:48|0.37892
18:29:48|0.37892
18:29:49|0.37871
18:29:50|0.37871
18:29:51|0.37871
18:29:52|0.37871
18:29:53|0.37871
18:29:54|0.37871
18:29:55|0.37871
18:29:57|0.37871
18:29:57|0.37871
18:29:58|0.37892
18:30:00|0.37892
18:30:00|0.37892
18:30:01|0.37825
18:30:02|0.37854
18:30:04|0.37854
18:30:05|0.3795
18:30:06|0.379
18:30:08|0.37908
18:30:09|0.37884
18:30:10|0.37884
18:30:11|0.37884
18:30:11|0.37936
18:30:13|0.3795
18:30:14|0.3795
18:30:15|0.3795
18:30:16|0.3795
18:30:16|0.37945
18:30:18|0.37941
18:30:19|0.37941
18:30:20|0.37941
18:30:21|0.37952
18:30:22|0.37951
18:30:23|0.37951
18:30:23|0.37951
18:30:24|0.37987
18:30:25|0.37938
18:30:27|0.37938
18:30:28|0.37935
18:30:29|0.37935
18:30:29|0.37948
18:30:30|0.37948
18:30:31|0.37948
18:30:33|0.37898
18:30:34|0.37882
18:30:34|0.37849
18:30:35|0.37849
18:30:37|0.37853
18:30:38|0.37853
18:30:38|0.37853
18:30:40|0.37853
18:30:41|0.37852
18:30:42|0.3785
18:30:42|0.37849
18:30:43|0.37635
18:30:45|0.37684
18:30:46|0.37683
18:30:47|0.37744
18:30:47|0.37665
18:30:48|0.37666
18:30:50|0.37665
18:30:51|0.37713
18:30:52|0.37707
18:30:52|0.37615
18:30:53|0.37628
18:30:55|0.37626
18:30:56|0.37626
18:30:57|0.37592
18:30:57|0.37655
18:30:58|0.37729
18:31:00|0.37731
18:31:01|0.37741
18:31:02|0.37782
18:31:02|0.37782
18:31:04|0.37782
18:31:05|0.37782
18:31:06|0.37741
18:31:08|0.37741
18:31:09|0.37741
18:31:10|0.37766
18:31:10|0.37766
18:31:12|0.37766
18:31:13|0.37691
18:31:14|0.37678
18:31:15|0.37678
18:31:17|0.37678
18:31:17|0.37677
18:31:18|0.37675
18:31:20|0.37772
18:31:20|0.37772
18:31:22|0.37649
18:31:23|0.37649
18:31:24|0.37742
18:31:25|0.37754
18:31:26|0.37711
18:31:27|0.37711
18:31:28|0.37713
18:31:29|0.37681
18:31:30|0.37667
18:31:31|0.37667
18:31:32|0.37667
18:31:33|0.37649
18:31:33|0.37619
18:31:34|0.37657
18:31:36|0.37679
18:31:37|0.37621
18:31:38|0.37619
18:31:39|0.37619
18:31:40|0.37619
18:31:40|0.37664
18:31:41|0.37665
18:31:43|0.37665
18:31:44|0.37665
18:31:44|0.37627
18:31:46|0.37627
18:31:46|0.3767
18:31:48|0.3767
18:31:49|0.37619
18:31:50|0.37603
18:31:51|0.37603
18:31:52|0.37603
18:31:52|0.3767
18:31:53|0.3767
18:31:55|0.3767
18:31:55|0.3767
18:31:56|0.37663
18:31:58|0.37616
18:31:59|0.37616
18:31:59|0.37616
18:32:01|0.37616
18:32:01|0.37616
18:32:03|0.37643
18:32:04|0.37617
18:32:05|0.37617
18:32:06|0.37617
18:32:07|0.37617
18:32:08|0.37617
18:32:10|0.37617
18:32:10|0.37617
18:32:11|0.37617
18:32:12|0.37603
18:32:13|0.37603
18:32:14|0.37603
18:32:16|0.37596
18:32:17|0.37596
18:32:18|0.37606
18:32:18|0.37648
18:32:20|0.37617
18:32:20|0.37647
18:32:21|0.37647
18:32:22|0.37647
18:32:24|0.37647
18:32:24|0.37658
18:32:26|0.37607
18:32:26|0.37648
18:32:27|0.37737
18:32:28|0.37756
18:32:30|0.3785
18:32:30|0.37862
18:32:31|0.37837
18:32:32|0.37837
18:32:34|0.37828
18:32:35|0.37828
18:32:35|0.37828
18:32:36|0.37788
18:32:38|0.37788
18:32:38|0.37788
18:32:40|0.37854
18:32:40|0.3785
18:32:42|0.37884
18:32:42|0.37884
18:32:43|0.37827
18:32:45|0.3782
18:32:46|0.37842
18:32:46|0.3782
18:32:47|0.37862
18:32:48|0.37837
18:32:50|0.37808
18:32:51|0.37884
18:32:51|0.379
18:32:53|0.37948
18:32:54|0.37906
18:32:55|0.37906
18:32:56|0.37906
18:32:56|0.37883
18:32:58|0.37855
18:32:59|0.37891
18:33:00|0.37849
18:33:01|0.37848
18:33:02|0.37848
18:33:03|0.37848
18:33:04|0.37848
18:33:05|0.37848
18:33:06|0.37848
18:33:07|0.37825
18:33:09|0.37785
18:33:09|0.37785
18:33:11|0.37817
18:33:12|0.37951
18:33:13|0.37872
18:33:14|0.37841
18:33:15|0.37841
18:33:16|0.37841
18:33:17|0.3779
18:33:18|0.3779
18:33:19|0.3779
18:33:20|0.3779
18:33:21|0.37838
18:33:22|0.37838
18:33:23|0.37871
18:33:24|0.37876
18:33:25|0.37877
18:33:26|0.37877
18:33:27|0.37878
18:33:28|0.37876
18:33:29|0.37876
18:33:30|0.37898
18:33:31|0.37898
18:33:32|0.37857
18:33:33|0.37897
18:33:34|0.37898
18:33:35|0.37914
18:33:36|0.37914
18:33:37|0.37914
18:33:38|0.37914
18:33:39|0.37914
18:33:40|0.37915
18:33:41|0.37915
18:33:42|0.3785
18:33:43|0.3785
18:33:45|0.37821
18:33:45|0.37803
18:33:46|0.37803
18:33:47|0.3784
18:33:48|0.3784
18:33:49|0.3784
18:33:50|0.37841
18:33:51|0.37841
18:33:53|0.37833
18:33:54|0.37857
18:33:54|0.37807
18:33:55|0.37807
18:33:57|0.37807
18:33:57|0.37809
18:33:58|0.37847
18:33:59|0.37807
18:34:01|0.37852
18:34:01|0.37865
18:34:03|0.37883
18:34:03|0.37897
18:34:05|0.37874
18:34:05|0.37874
18:34:06|0.37874
18:34:07|0.37874
18:34:09|0.37802
18:34:10|0.37876
18:34:11|0.37853
18:34:13|0.37853
18:34:13|0.37856
18:34:15|0.37896
18:34:16|0.37923
18:34:17|0.37892
18:34:18|0.37845
18:34:19|0.37943
18:34:19|0.37895
18:34:21|0.379
18:34:22|0.379
18:34:23|0.37877
18:34:23|0.37877
18:34:25|0.37865
18:34:25|0.37865
18:34:27|0.37848
18:34:28|0.37901
18:34:28|0.37901
18:34:30|0.37901
18:34:30|0.37901
18:34:31|0.38081
18:34:33|0.38087
18:34:34|0.38061
18:34:35|0.38068
18:34:36|0.38019
18:34:37|0.38009
18:34:38|0.38061
18:34:39|0.38058
18:34:39|0.38058
18:34:41|0.38058
18:34:42|0.38106
18:34:43|0.38106
18:34:44|0.38069
18:34:44|0.3806
18:34:45|0.3806
18:34:46|0.3806
18:34:47|0.38059
18:34:49|0.38059
18:34:50|0.38059
18:34:50|0.3804
18:34:52|0.38071
18:34:53|0.3804
18:34:53|0.3804
18:34:55|0.3811
18:34:55|0.3806
18:34:56|0.38053
18:34:57|0.38035
18:34:58|0.3803
18:34:59|0.3803
18:35:00|0.381
18:35:01|0.38084
18:35:03|0.38084
18:35:03|0.38114
18:35:04|0.3808
18:35:05|0.3808
18:35:07|0.38056
18:35:07|0.38126
18:35:09|0.38121
18:35:10|0.38121
18:35:11|0.38114
18:35:12|0.38113
18:35:13|0.38059
18:35:14|0.38059
18:35:15|0.38096
18:35:16|0.38096
18:35:17|0.3814
18:35:18|0.38096
18:35:19|0.38139
18:35:21|0.38139
18:35:21|0.38139
18:35:22|0.38136
18:35:23|0.38136
18:35:24|0.38153
18:35:25|0.3815
18:35:27|0.38106
18:35:28|0.3815
18:35:28|0.38149
18:35:29|0.38218
18:35:31|0.38169
18:35:31|0.3817
18:35:32|0.3817
18:35:33|0.38227
18:35:34|0.38168
18:35:35|0.38188
18:35:37|0.38188
18:35:37|0.38199
18:35:38|0.38169
18:35:39|0.38169
18:35:40|0.38169
18:35:41|0.38169
18:35:42|0.38159
18:35:43|0.38159
18:35:44|0.38149
18:35:45|0.38149
18:35:47|0.38149
18:35:48|0.38187
18:35:48|0.38159
18:35:49|0.38159
18:35:50|0.38183
18:35:52|0.38183
18:35:53|0.38242
18:35:53|0.38241
18:35:55|0.38241
18:35:55|0.3827
18:35:56|0.38281
18:35:57|0.38285
18:35:58|0.38285
18:35:59|0.38286
18:36:00|0.38248
18:36:01|0.38298
18:36:02|0.38299
18:36:03|0.38281
18:36:04|0.38245
18:36:05|0.38245
18:36:06|0.38255
18:36:07|0.38255
18:36:08|0.38249
18:36:09|0.38249
18:36:10|0.38249
18:36:12|0.38288
18:36:13|0.38257
18:36:14|0.38299
18:36:15|0.38299
18:36:16|0.38299
18:36:16|0.38299
18:36:18|0.38259
18:36:19|0.38262
18:36:19|0.38253
18:36:21|0.38253
18:36:22|0.38249
18:36:24|0.38237
18:36:25|0.38237
18:36:25|0.38236
18:36:26|0.382
18:36:28|0.38201
18:36:28|0.38201
18:36:30|0.38201
18:36:31|0.38201
18:36:31|0.38201
18:36:33|0.38177
18:36:33|0.38174
18:36:34|0.38214
18:36:36|0.38174
18:36:36|0.3816
18:36:37|0.3816
18:36:38|0.38131
18:36:39|0.38101
18:36:41|0.38103
18:36:42|0.38103
18:36:43|0.38103
18:36:44|0.38137
18:36:44|0.38142
18:36:46|0.38181
18:36:47|0.38214
18:36:47|0.38158
18:36:48|0.38177
18:36:50|0.38137
18:36:51|0.38137
18:36:52|0.38137
18:36:53|0.38137
18:36:53|0.38157
18:36:55|0.38117
18:36:56|0.38117
18:36:57|0.38157
18:36:58|0.38157
18:36:59|0.38157
18:37:00|0.3815
18:37:01|0.38152
18:37:02|0.38114
18:37:03|0.38151
18:37:04|0.38151
18:37:04|0.3815
18:37:06|0.3815
18:37:06|0.38143
18:37:08|0.38114
18:37:09|0.38114
18:37:10|0.38111
18:37:10|0.38111
18:37:12|0.38157
18:37:13|0.38157
18:37:14|0.38111
18:37:15|0.38158
18:37:16|0.38158
18:37:17|0.38158
18:37:18|0.38156
18:37:19|0.38157
18:37:20|0.38157
18:37:21|0.38157
18:37:22|0.38164
18:37:23|0.38188
18:37:24|0.38156
18:37:25|0.38156
18:37:26|0.38181
18:37:27|0.38181
18:37:28|0.38181
18:37:29|0.38181
18:37:30|0.38156
18:37:31|0.38156
18:37:33|0.38175
18:37:33|0.38175
18:37:34|0.38175
18:37:35|0.38154
18:37:36|0.38154
18:37:37|0.382
18:37:38|0.382
18:37:39|0.382
18:37:41|0.38194
18:37:41|0.38189
18:37:42|0.38189
18:37:43|0.38156
18:37:44|0.38189
18:37:46|0.38189
18:37:46|0.38156
18:37:47|0.37944
18:37:48|0.37823
18:37:49|0.378
18:37:51|0.37773
18:37:51|0.37801
18:37:52|0.37826
18:37:53|0.37884
18:37:54|0.37784
18:37:55|0.37815
18:37:56|0.37751
18:37:57|0.37819
18:37:58|0.37859
18:37:59|0.37858
18:38:00|0.37858
18:38:01|0.37839
18:38:02|0.37775
18:38:03|0.37697
18:38:04|0.3774
18:38:05|0.37689
18:38:06|0.37653
18:38:07|0.37686
18:38:08|0.37671
18:38:09|0.37668
18:38:10|0.37737
18:38:11|0.37585
18:38:13|0.37637
18:38:14|0.37637
18:38:15|0.37559
18:38:16|0.37626
18:38:17|0.37621
18:38:18|0.37621
18:38:19|0.3762
18:38:20|0.3762
18:38:21|0.37686
18:38:22|0.37696
18:38:23|0.37689
18:38:25|0.37669
18:38:25|0.37664
18:38:26|0.3767
18:38:27|0.37679
18:38:28|0.37741
18:38:29|0.37666
18:38:30|0.37726
18:38:31|0.37726
18:38:32|0.37473
18:38:33|0.3746
18:38:34|0.37424
18:38:36|0.37438
18:38:36|0.37446
18:38:38|0.37418
18:38:38|0.37437
18:38:40|0.37349
18:38:41|0.3731
18:38:42|0.37385
18:38:42|0.37328
18:38:44|0.37349
18:38:45|0.37376
18:38:46|0.3734
18:38:47|0.3734
18:38:47|0.37342
18:38:49|0.37375
18:38:50|0.37375
18:38:51|0.37373
18:38:52|0.37373
18:38:53|0.37333
18:38:54|0.37333
18:38:55|0.37361
18:38:56|0.37361
18:38:57|0.37352
18:38:58|0.37352
18:38:59|0.37354
18:39:00|0.37354
18:39:01|0.374
18:39:01|0.3757
18:39:02|0.37572
18:39:04|0.37523
18:39:04|0.37568
18:39:06|0.37526
18:39:07|0.37504
18:39:07|0.37505
18:39:08|0.373
18:39:10|0.37185
18:39:11|0.37216
18:39:12|0.37469
18:39:12|0.37419
18:39:14|0.37417
18:39:15|0.37377
18:39:16|0.37412
18:39:17|0.37393
18:39:19|0.37393
18:39:19|0.37403
18:39:21|0.37338
18:39:22|0.373
18:39:23|0.3726
18:39:24|0.37309
18:39:25|0.37309
18:39:27|0.37306
18:39:27|0.37306
18:39:28|0.3726
18:39:29|0.3726
18:39:30|0.3719
18:39:31|0.37187
18:39:32|0.3719
18:39:33|0.3715
18:39:34|0.37196
18:39:35|0.37195
18:39:36|0.37194
18:39:37|0.37194
18:39:38|0.3713
18:39:39|0.3715
18:39:40|0.37117
18:39:41|0.37117
18:39:42|0.37095
18:39:43|0.37149
18:39:44|0.3715
18:39:45|0.3715
18:39:46|0.37188
18:39:47|0.3719
18:39:48|0.37238
18:39:49|0.37322
18:39:50|0.37283
18:39:52|0.3732
18:39:53|0.37278
18:39:54|0.37305
18:39:55|0.37283
18:39:56|0.37283
18:39:56|0.3719
18:39:57|0.3719
18:39:59|0.37148
18:39:59|0.37148
18:40:01|0.37153
18:40:01|0.3725
18:40:03|0.3726
18:40:03|0.37268
18:40:05|0.37256
18:40:06|0.37256
18:40:07|0.37234
18:40:08|0.37234
18:40:09|0.37198
18:40:09|0.37212
18:40:10|0.37188
18:40:11|0.37148
18:40:12|0.37195
18:40:14|0.37148
18:40:15|0.37215
18:40:16|0.37215
18:40:17|0.37176
18:40:18|0.37176
18:40:19|0.37176
18:40:20|0.37167
18:40:21|0.37176
18:40:22|0.37174
18:40:23|0.37167
18:40:24|0.37167
18:40:25|0.37167
18:40:26|0.37167
18:40:27|0.3705
18:40:29|0.3707
18:40:29|0.37145
18:40:30|0.37202
18:40:31|0.37202
18:40:32|0.37215
18:40:33|0.37215
18:40:34|0.37152
18:40:36|0.37168
18:40:36|0.37168
18:40:37|0.37168
18:40:38|0.37211
18:40:39|0.37215
18:40:40|0.37215
18:40:41|0.37215
18:40:42|0.37168
18:40:43|0.37152
18:40:44|0.37175
18:40:45|0.3721
18:40:46|0.3721
18:40:47|0.37169
18:40:48|0.37169
18:40:49|0.37169
18:40:50|0.3721
18:40:51|0.37168
18:40:52|0.37168
18:40:53|0.37167
18:40:54|0.37177
18:40:55|0.37175
18:40:56|0.37174
18:40:57|0.37208
18:40:58|0.37243
18:40:59|0.37243
18:41:00|0.37108
18:41:01|0.37118
18:41:02|0.37103
18:41:03|0.37121
18:41:04|0.37139
18:41:05|0.37121
18:41:06|0.37187
18:41:07|0.37121
18:41:08|0.37121
18:41:09|0.37121
18:41:10|0.37126
18:41:11|0.37102
18:41:12|0.37142
18:41:13|0.37142
18:41:14|0.37142
18:41:16|0.37107
18:41:17|0.37143
18:41:18|0.37142
18:41:19|0.37107
18:41:21|0.37107
18:41:21|0.37107
18:41:22|0.37155
18:41:23|0.36963
18:41:24|0.36929
18:41:25|0.36976
18:41:27|0.36934
18:41:27|0.36932
18:41:29|0.36932
18:41:29|0.36914
18:41:30|0.36914
18:41:32|0.3695
18:41:32|0.36941
18:41:33|0.36921
18:41:35|0.36957
18:41:35|0.36957
18:41:36|0.3695
18:41:38|0.36924
18:41:38|0.36962
18:41:39|0.36924
18:41:41|0.36949
18:41:41|0.36937
18:41:42|0.36871
18:41:43|0.36871
18:41:45|0.36876
18:41:45|0.36921
18:41:47|0.36921
18:41:47|0.36876
18:41:49|0.36919
18:41:49|0.36917
18:41:51|0.36915
18:41:51|0.36877
18:41:52|0.36877
18:41:53|0.36914
18:41:54|0.36913
18:41:56|0.36913
18:41:57|0.36908
18:41:58|0.36839
18:41:59|0.36891
18:42:00|0.36885
18:42:00|0.36885
18:42:02|0.36885
18:42:03|0.36849
18:42:03|0.36748
18:42:05|0.36795
18:42:06|0.36825
18:42:07|0.36795
18:42:08|0.36748
18:42:09|0.36767
18:42:10|0.36832
18:42:11|0.36828
18:42:12|0.36827
18:42:13|0.3677
18:42:14|0.3676
18:42:15|0.36742
18:42:16|0.36743
18:42:18|0.3677
18:42:18|0.3677
18:42:20|0.36753
18:42:20|0.36737
18:42:21|0.37054
18:42:22|0.3711
18:42:24|0.371
18:42:24|0.37065
18:42:25|0.37131
18:42:27|0.37114
18:42:28|0.37116
18:42:28|0.37153
18:42:29|0.37203
18:42:31|0.37146
18:42:31|0.37133
18:42:33|0.37217
18:42:34|0.37155
18:42:35|0.37156
18:42:35|0.3719
18:42:36|0.37152
18:42:38|0.37151
18:42:39|0.37151
18:42:39|0.37151
18:42:41|0.37151
18:42:42|0.37151
18:42:43|0.3715
18:42:43|0.3715
18:42:45|0.37151
18:42:45|0.37151
18:42:47|0.37157
18:42:48|0.37064
18:42:48|0.37038
18:42:50|0.36982
18:42:51|0.3702
18:42:52|0.36941
18:42:53|0.36937
18:42:54|0.36914
18:42:55|0.36913
18:42:56|0.36898
18:42:57|0.36898
18:42:58|0.36939
18:42:59|0.36911
18:43:00|0.36901
18:43:01|0.36901
18:43:02|0.36955
18:43:03|0.36955
18:43:04|0.36951
18:43:05|0.36951
18:43:06|0.36951
18:43:07|0.36901
18:43:08|0.36901
18:43:09|0.36901
18:43:10|0.36901
18:43:11|0.36901
18:43:12|0.36898
18:43:13|0.36901
18:43:14|0.36939
18:43:15|0.36938
18:43:16|0.36964
18:43:17|0.36964
18:43:19|0.36989
18:43:20|0.36989
18:43:21|0.36989
18:43:22|0.36989
18:43:23|0.36947
18:43:24|0.36947
18:43:25|0.36901
18:43:26|0.36901
18:43:27|0.36896
18:43:28|0.36896
18:43:29|0.3689
18:43:30|0.3689
18:43:31|0.36922
18:43:33|0.3686
18:43:33|0.3686
18:43:34|0.36859
18:43:36|0.36857
18:43:36|0.36857
18:43:38|0.36886
18:43:39|0.36878
18:43:39|0.36942
18:43:41|0.36945
18:43:42|0.36945
18:43:43|0.36962
18:43:43|0.36962
18:43:45|0.36939
18:43:45|0.36983
18:43:47|0.36983
18:43:48|0.36983
18:43:48|0.36981
18:43:50|0.36981
18:43:50|0.36981
18:43:51|0.36981
18:43:53|0.36921
18:43:53|0.36973
18:43:55|0.36972
18:43:55|0.36853
18:43:57|0.36956
18:43:58|0.36972
18:43:59|0.36972
18:43:59|0.36972
18:44:00|0.36916
18:44:01|0.36912
18:44:02|0.36922
18:44:03|0.36922
18:44:05|0.36922
18:44:05|0.36913
18:44:06|0.36913
18:44:07|0.36951
18:44:08|0.36912
18:44:10|0.36905
18:44:11|0.36874
18:44:12|0.36876
18:44:12|0.36876
18:44:13|0.36845
18:44:14|0.36915
18:44:15|0.36915
18:44:17|0.36894
18:44:17|0.36921
18:44:19|0.36921
18:44:20|0.36921
18:44:22|0.36921
18:44:22|0.36921
18:44:23|0.36921
18:44:24|0.36921
18:44:26|0.36841
18:44:27|0.36953
18:44:28|0.36921
18:44:29|0.36921
18:44:29|0.36921
18:44:31|0.36922
18:44:32|0.36884
18:44:32|0.36974
18:44:34|0.36964
18:44:34|0.36922
18:44:36|0.36922
18:44:37|0.36921
18:44:38|0.36921
18:44:39|0.36921
18:44:40|0.36953
18:44:41|0.36953
18:44:42|0.36953
18:44:43|0.36953
18:44:45|0.36942
18:44:45|0.36942
18:44:46|0.36921
18:44:47|0.36945
18:44:48|0.36945
18:44:49|0.36945
18:44:50|0.36945
18:44:51|0.36945
18:44:52|0.36972
18:44:53|0.36945
18:44:54|0.3693
18:44:55|0.36956
18:44:56|0.36957
18:44:57|0.36957
18:44:58|0.36957
18:44:59|0.36945
18:45:00|0.37075
18:45:01|0.37079
18:45:02|0.37079
18:45:03|0.37101
18:45:04|0.37052
18:45:05|0.37083
18:45:06|0.37021
18:45:07|0.37022
18:45:08|0.37022
18:45:09|0.37034
18:45:10|0.37072
18:45:11|0.37029
18:45:12|0.37029
18:45:13|0.37029
18:45:14|0.37029
18:45:15|0.37029
18:45:16|0.37029
18:45:17|0.37029
18:45:18|0.37094
18:45:20|0.37094
18:45:21|0.37094
18:45:22|0.37094
18:45:23|0.37094
18:45:25|0.37106
18:45:25|0.37106
18:45:26|0.37106
18:45:27|0.37094
18:45:28|0.37094
18:45:29|0.37094
18:45:30|0.37105
18:45:31|0.37032
18:45:32|0.37032
18:45:33|0.37036
18:45:34|0.3708
18:45:35|0.3703
18:45:36|0.3703
18:45:37|0.37091
18:45:38|0.37045
18:45:39|0.3708
18:45:40|0.3708
18:45:41|0.3712
18:45:42|0.37106
18:45:43|0.37105
18:45:44|0.37105
18:45:45|0.37064
18:45:46|0.37064
18:45:47|0.37064
18:45:48|0.37103
18:45:49|0.37064
18:45:50|0.37033
18:45:51|0.36999
18:45:52|0.37033
18:45:53|0.36954
18:45:54|0.36954
18:45:55|0.36954
18:45:56|0.37031
18:45:57|0.3712
18:45:58|0.3712
18:45:59|0.37056
18:46:00|0.37056
18:46:01|0.37069
18:46:02|0.37113
18:46:03|0.37047
18:46:04|0.37047
18:46:05|0.37047
18:46:06|0.3703
18:46:07|0.37052
18:46:08|0.37052
18:46:09|0.37053
18:46:10|0.37053
18:46:11|0.37067
18:46:12|0.36995
18:46:13|0.36995
18:46:14|0.36995
18:46:15|0.36995
18:46:16|0.37063
18:46:17|0.37063
18:46:18|0.37062
18:46:19|0.37019
18:46:21|0.37019
18:46:21|0.37062
18:46:23|0.37025
18:46:24|0.37069
18:46:24|0.37046
18:46:26|0.37037
18:46:27|0.37074
18:46:28|0.37074
18:46:29|0.37074
18:46:30|0.37051
18:46:31|0.37051
18:46:32|0.37051
18:46:33|0.37051
18:46:34|0.37051
18:46:35|0.37051
18:46:36|0.37051
18:46:37|0.37021
18:46:38|0.37021
18:46:39|0.37054
18:46:41|0.37095
18:46:42|0.37054
18:46:43|0.37054
18:46:43|0.37054
18:46:44|0.37054
18:46:45|0.37093
18:46:47|0.371
18:46:47|0.371
18:46:49|0.371
18:46:50|0.371
18:46:51|0.37096
18:46:52|0.37096
18:46:53|0.37096
18:46:54|0.37096
18:46:54|0.37096
18:46:56|0.37091
18:46:57|0.37091
18:46:58|0.37058
18:46:59|0.37058
18:46:59|0.37065
18:47:00|0.37065
18:47:01|0.37086
18:47:02|0.3714
18:47:04|0.37064
18:47:04|0.37064
18:47:06|0.37064
18:47:06|0.37115
18:47:08|0.37115
18:47:09|0.37115
18:47:10|0.37115
18:47:11|0.37066
18:47:12|0.37114
18:47:13|0.37113
18:47:14|0.3711
18:47:15|0.3711
18:47:16|0.3711
18:47:17|0.3711
18:47:18|0.37071
18:47:19|0.37066
18:47:20|0.37066
18:47:21|0.37128
18:47:22|0.37128
18:47:24|0.37116
18:47:24|0.37116
18:47:25|0.37116
18:47:26|0.37116
18:47:27|0.37149
18:47:28|0.37149
18:47:29|0.37116
18:47:30|0.3714
18:47:31|0.3714
18:47:32|0.3714
18:47:33|0.37157
18:47:34|0.37157
18:47:36|0.3714
18:47:37|0.37186
18:47:38|0.37186
18:47:38|0.37186
18:47:40|0.37178
18:47:40|0.37178
18:47:42|0.37188
18:47:43|0.37144
18:47:43|0.37158
18:47:44|0.3718
18:47:45|0.3718
18:47:46|0.3718
18:47:47|0.3718
18:47:48|0.37144
18:47:49|0.37144
18:47:51|0.37139
18:47:51|0.37139
18:47:52|0.37139
18:47:54|0.37138
18:47:54|0.37139
18:47:55|0.37139
18:47:56|0.37139
18:47:57|0.37139
18:47:59|0.37139
18:48:00|0.37139
18:48:00|0.37137
18:48:02|0.37137
18:48:02|0.37137
18:48:03|0.37137
18:48:04|0.37152
18:48:05|0.37168
18:48:07|0.37179
18:48:07|0.37179
18:48:08|0.37178
18:48:09|0.37178
18:48:10|0.3714
18:48:11|0.3714
18:48:13|0.3714
18:48:13|0.3714
18:48:14|0.3714
18:48:15|0.37176
18:48:17|0.37176
18:48:18|0.37176
18:48:18|0.37176
18:48:20|0.37145
18:48:21|0.37145
18:48:21|0.37196
18:48:23|0.37247
18:48:24|0.37209
18:48:25|0.37246
18:48:26|0.3721
18:48:26|0.37245
18:48:27|0.37245
18:48:29|0.37245
18:48:30|0.37244
18:48:31|0.37244
18:48:32|0.37212
18:48:33|0.37212
18:48:34|0.37212
18:48:35|0.37238
18:48:36|0.37238
18:48:37|0.37238
18:48:38|0.37238
18:48:39|0.37238
18:48:40|0.37212
18:48:41|0.37235
18:48:42|0.37235
18:48:43|0.37235
18:48:44|0.37235
18:48:45|0.37235
18:48:46|0.37213
18:48:47|0.37234
18:48:48|0.37213
18:48:49|0.37237
18:48:50|0.37213
18:48:51|0.37238
18:48:52|0.37238
18:48:53|0.37237
18:48:54|0.37237
18:48:55|0.37237
18:48:56|0.37237
18:48:57|0.37239
18:48:59|0.37245
18:48:59|0.37245
18:49:00|0.37245
18:49:01|0.37224
18:49:03|0.37224
18:49:04|0.37244
18:49:04|0.37244
18:49:05|0.37244
18:49:06|0.37222
18:49:07|0.37222
18:49:09|0.37222
18:49:09|0.37222
18:49:10|0.37224
18:49:11|0.37224
18:49:12|0.37253
18:49:13|0.37264
18:49:14|0.37288
18:49:15|0.37288
18:49:16|0.37265
18:49:18|0.37288
18:49:19|0.37286
18:49:19|0.37286
18:49:20|0.37286
18:49:21|0.37286
18:49:23|0.37286
18:49:24|0.37286
18:49:25|0.37286
18:49:26|0.37286
18:49:27|0.37286
18:49:29|0.37286
18:49:29|0.37286
18:49:30|0.37286
18:49:31|0.37283
18:49:32|0.37237
18:49:33|0.37278
18:49:34|0.37279
18:49:35|0.37281
18:49:36|0.37281
18:49:37|0.37281
18:49:38|0.37238
18:49:39|0.37244
18:49:40|0.37246
18:49:42|0.37237
18:49:43|0.3728
18:49:43|0.3728
18:49:45|0.37237
18:49:45|0.37262
18:49:46|0.37262
18:49:47|0.37262
18:49:48|0.37237
18:49:50|0.37227
18:49:51|0.37227
18:49:51|0.37121
18:49:52|0.37126
18:49:53|0.37087
18:49:55|0.3712
18:49:56|0.37084
18:49:56|0.37065
18:49:57|0.37065
18:49:59|0.37065
18:49:59|0.37067
18:50:00|0.37046
18:50:02|0.37006
18:50:02|0.37023
18:50:03|0.37028
18:50:04|0.37064
18:50:05|0.37028
18:50:07|0.37028
18:50:07|0.3703
18:50:09|0.36916
18:50:09|0.36983
18:50:10|0.36918
18:50:12|0.36919
18:50:13|0.36939
18:50:13|0.36939
18:50:15|0.36903
18:50:15|0.36952
18:50:16|0.36947
18:50:17|0.36947
18:50:18|0.3698
18:50:20|0.36973
18:50:21|0.36911
18:50:21|0.3712
18:50:23|0.37055
18:50:23|0.37058
18:50:25|0.37103
18:50:27|0.3706
18:50:28|0.37102
18:50:29|0.37102
18:50:30|0.37085
18:50:31|0.37084
18:50:33|0.37055
18:50:33|0.37055
18:50:34|0.36987
18:50:36|0.37044
18:50:37|0.37043
18:50:38|0.37098
18:50:39|0.37098
18:50:40|0.37043
18:50:41|0.37043
18:50:42|0.37041
18:50:43|0.37041
18:50:44|0.37044
18:50:45|0.37073
18:50:46|0.37146
18:50:47|0.37146
18:50:48|0.37063
18:50:49|0.37063
18:50:50|0.37063
18:50:51|0.37098
18:50:52|0.37043
18:50:53|0.37043
18:50:54|0.37043
18:50:55|0.37043
18:50:56|0.37043
18:50:57|0.37043
18:50:59|0.37043
18:50:59|0.37043
18:51:00|0.37043
18:51:01|0.37043
18:51:02|0.37043
18:51:03|0.37023
18:51:05|0.37023
18:51:06|0.37023
18:51:07|0.37023
18:51:08|0.37015
18:51:08|0.37015
18:51:09|0.36989
18:51:10|0.36989
18:51:11|0.36989
18:51:12|0.37017
18:51:13|0.37017
18:51:14|0.37009
18:51:15|0.37009
18:51:16|0.36954
18:51:17|0.36954
18:51:18|0.36824
18:51:19|0.36875
18:51:20|0.3688
18:51:21|0.36931
18:51:22|0.36882
18:51:23|0.36882
18:51:24|0.36882
18:51:25|0.36794
18:51:27|0.3686
18:51:28|0.3698
18:51:29|0.36881
18:51:30|0.36881
18:51:31|0.36866
18:51:32|0.36878
18:51:33|0.36941
18:51:34|0.36941
18:51:35|0.36941
18:51:36|0.369
18:51:37|0.369
18:51:38|0.36937
18:51:39|0.36901
18:51:40|0.36901
18:51:41|0.36889
18:51:42|0.36889
18:51:43|0.36896
18:51:44|0.36896
18:51:45|0.36862
18:51:46|0.36896
18:51:47|0.36896
18:51:48|0.36904
18:51:49|0.36867
18:51:50|0.36887
18:51:51|0.36887
18:51:52|0.36879
18:51:53|0.36854
18:51:54|0.36854
18:51:55|0.36854
18:51:56|0.36854
18:51:57|0.36854
18:51:58|0.369
18:51:59|0.369
18:52:00|0.3696
18:52:01|0.3696
18:52:02|0.36913
18:52:03|0.36915
18:52:04|0.36915
18:52:05|0.36924
18:52:06|0.36924
18:52:07|0.36925
18:52:08|0.36925
18:52:09|0.36925
18:52:10|0.37006
18:52:11|0.36996
18:52:12|0.36996
18:52:13|0.36996
18:52:14|0.36996
18:52:15|0.36996
18:52:16|0.36996
18:52:17|0.37035
18:52:18|0.37035
18:52:19|0.36988
18:52:20|0.36988
18:52:21|0.36937
18:52:22|0.36926
18:52:23|0.36928
18:52:24|0.36913
18:52:25|0.36913
18:52:27|0.36913
18:52:28|0.36892
18:52:29|0.36892
18:52:30|0.36907
18:52:31|0.36907
18:52:32|0.36907
18:52:33|0.36907
18:52:34|0.36907
18:52:35|0.36907
18:52:36|0.3681
18:52:37|0.3681
18:52:38|0.3681
18:52:39|0.3681
18:52:40|0.3681
18:52:40|0.3681
18:52:42|0.36802
18:52:43|0.36802
18:52:44|0.36873
18:52:45|0.36873
18:52:46|0.36871
18:52:47|0.36821
18:52:48|0.36821
18:52:49|0.36821
18:52:50|0.36821
18:52:51|0.36821
18:52:52|0.36821
18:52:53|0.36821
18:52:54|0.36849
18:52:55|0.36834
18:52:56|0.36956
18:52:57|0.36939
18:52:58|0.36939
18:52:59|0.369
18:53:00|0.369
18:53:01|0.36879
18:53:02|0.36879
18:53:03|0.36851
18:53:04|0.36851
18:53:05|0.36851
18:53:06|0.36822
18:53:07|0.36822
18:53:08|0.36821
18:53:09|0.36882
18:53:10|0.36896
18:53:11|0.36896
18:53:12|0.36896
18:53:13|0.36895
18:53:14|0.36896
18:53:15|0.36896
18:53:16|0.36854
18:53:17|0.36855
18:53:18|0.36903
18:53:19|0.36931
18:53:20|0.36931
18:53:21|0.36881
18:53:22|0.36881
18:53:23|0.36887
18:53:24|0.36896
18:53:25|0.36871
18:53:26|0.36871
18:53:27|0.3687
18:53:29|0.3687
18:53:30|0.36825
18:53:31|0.36825
18:53:32|0.36825
18:53:33|0.36825
18:53:35|0.36877
18:53:35|0.36877
18:53:36|0.36877
18:53:38|0.36853
18:53:39|0.36853
18:53:39|0.36854
18:53:40|0.36855
18:53:42|0.3686
18:53:43|0.36837
18:53:44|0.36837
18:53:46|0.36837
18:53:46|0.36837
18:53:47|0.36831
18:53:48|0.36831
18:53:49|0.36881
18:53:50|0.36881
18:53:51|0.36881
18:53:52|0.36877
18:53:53|0.36951
18:53:54|0.36911
18:53:55|0.3691
18:53:56|0.3691
18:53:57|0.3691
18:53:58|0.3691
18:53:59|0.3691
18:54:01|0.36908
18:54:01|0.36908
18:54:03|0.36908
18:54:04|0.36912
18:54:04|0.36912
18:54:05|0.36978
18:54:07|0.36923
18:54:08|0.36923
18:54:08|0.36923
18:54:09|0.36896
18:54:11|0.36896
18:54:11|0.36891
18:54:12|0.3685
18:54:14|0.36851
18:54:14|0.36851
18:54:16|0.36851
18:54:16|0.36859
18:54:17|0.36859
18:54:18|0.36858
18:54:19|0.36858
18:54:20|0.3685
18:54:21|0.3685
18:54:22|0.3685
18:54:23|0.3685
18:54:24|0.3685
18:54:26|0.36849
18:54:27|0.36827
18:54:27|0.36825
18:54:29|0.36899
18:54:29|0.36898
18:54:31|0.36898
18:54:32|0.36898
18:54:33|0.36863
18:54:34|0.36865
18:54:35|0.36865
18:54:36|0.36865
18:54:38|0.36865
18:54:38|0.36865
18:54:39|0.36875
18:54:40|0.36875
18:54:41|0.36875
18:54:42|0.36894
18:54:43|0.36894
18:54:44|0.36894
18:54:45|0.36894
18:54:46|0.36894
18:54:47|0.36894
18:54:48|0.36894
18:54:49|0.36894
18:54:50|0.36894
18:54:51|0.36894
18:54:52|0.36894
18:54:54|0.36894
18:54:55|0.36894
18:54:55|0.36894
18:54:56|0.36894
18:54:57|0.36894
18:54:59|0.36893
18:54:59|0.369
18:55:01|0.36893
18:55:02|0.36898
18:55:02|0.36891
18:55:04|0.36891
18:55:05|0.36902
18:55:06|0.36877
18:55:06|0.36877
18:55:08|0.36865
18:55:09|0.36865
18:55:10|0.36864
18:55:10|0.36864
18:55:12|0.36864
18:55:12|0.36864
18:55:14|0.3689
18:55:15|0.36824
18:55:16|0.36824
18:55:17|0.36763
18:55:18|0.36809
18:55:19|0.36809
18:55:20|0.36831
18:55:20|0.36776
18:55:22|0.36777
18:55:23|0.36777
18:55:23|0.36761
18:55:24|0.36777
18:55:26|0.36761
18:55:26|0.36776
18:55:27|0.36776
18:55:28|0.36776
18:55:30|0.36776
18:55:31|0.36762
18:55:32|0.36762
18:55:33|0.36775
18:55:34|0.36764
18:55:35|0.36764
18:55:36|0.36776
18:55:37|0.36723
18:55:39|0.36753
18:55:39|0.36731
18:55:40|0.36731
18:55:41|0.36753
18:55:42|0.36753
18:55:43|0.36714
18:55:44|0.3671
18:55:45|0.3671
18:55:46|0.3671
18:55:47|0.36713
18:55:48|0.36713
18:55:49|0.36684
18:55:50|0.36719
18:55:51|0.36687
18:55:52|0.36686
18:55:53|0.36731
18:55:54|0.36727
18:55:55|0.36732
18:55:56|0.36733
18:55:57|0.36731
18:55:58|0.36729
18:55:59|0.36729
18:56:00|0.36794
18:56:01|0.36826
18:56:02|0.36768
18:56:03|0.36771
18:56:04|0.36731
18:56:05|0.3669
18:56:06|0.36701
18:56:07|0.36701
18:56:08|0.3674
18:56:09|0.3674
18:56:10|0.3674
18:56:11|0.36815
18:56:12|0.36815
18:56:13|0.36807
18:56:14|0.36807
18:56:15|0.36807
18:56:16|0.36807
18:56:17|0.36807
18:56:18|0.36807
18:56:19|0.36801
18:56:20|0.3726
18:56:21|0.37263
18:56:22|0.37198
18:56:23|0.3718
18:56:24|0.37214
18:56:25|0.37228
18:56:26|0.37251
18:56:27|0.37323
18:56:28|0.37316
18:56:30|0.37248
18:56:31|0.37291
18:56:32|0.37203
18:56:33|0.37183
18:56:34|0.37162
18:56:36|0.37148
18:56:37|0.371
18:56:38|0.37102
18:56:39|0.37102
18:56:40|0.37058
18:56:41|0.37058
18:56:42|0.37023
18:56:43|0.37056
18:56:44|0.36951
18:56:45|0.36944
18:56:46|0.36948
18:56:47|0.36948
18:56:48|0.36925
18:56:49|0.36925
18:56:50|0.36923
18:56:51|0.36855
18:56:52|0.36832
18:56:53|0.36929
18:56:54|0.36898
18:56:55|0.3684
18:56:56|0.36887
18:56:57|0.36887
18:56:58|0.36887
18:56:59|0.3687
18:57:00|0.3687
18:57:01|0.36866
18:57:02|0.36866
18:57:03|0.3687
18:57:04|0.36872
18:57:05|0.36894
18:57:06|0.36892
18:57:08|0.36841
18:57:08|0.36844
18:57:09|0.36885
18:57:10|0.36845
18:57:11|0.36969
18:57:12|0.36902
18:57:13|0.36904
18:57:14|0.36904
18:57:16|0.36894
18:57:16|0.36883
18:57:17|0.36889
18:57:18|0.36889
18:57:19|0.36961
18:57:20|0.36977
18:57:21|0.36894
18:57:22|0.36894
18:57:23|0.36912
18:57:24|0.36912
18:57:25|0.36883
18:57:26|0.36892
18:57:27|0.36892
18:57:28|0.36869
18:57:29|0.36869
18:57:30|0.36869
18:57:31|0.36883
18:57:33|0.36883
18:57:34|0.36883
18:57:35|0.36836
18:57:36|0.36842
18:57:37|0.36866
18:57:38|0.36866
18:57:39|0.36866
18:57:40|0.36859
18:57:41|0.36833
18:57:42|0.36833
18:57:43|0.36859
18:57:44|0.36857
18:57:46|0.36857
18:57:47|0.36855
18:57:48|0.3683
18:57:49|0.3683
18:57:50|0.36829
18:57:51|0.36854
18:57:52|0.36858
18:57:53|0.36864
18:57:54|0.36851
18:57:55|0.36854
18:57:56|0.36853
18:57:57|0.36883
18:57:58|0.36883
18:57:59|0.36883
18:58:00|0.36883
18:58:01|0.36883
18:58:02|0.3691
18:58:03|0.36909
18:58:04|0.36924
18:58:05|0.3687
18:58:06|0.3687
18:58:07|0.36873
18:58:08|0.36873
18:58:10|0.36858
18:58:10|0.36858
18:58:11|0.36859
18:58:12|0.36908
18:58:13|0.3686
18:58:14|0.36904
18:58:15|0.36863
18:58:16|0.36869
18:58:17|0.36871
18:58:18|0.36871
18:58:19|0.36872
18:58:20|0.36872
18:58:21|0.36871
18:58:22|0.36871
18:58:23|0.36853
18:58:24|0.36856
18:58:26|0.36856
18:58:26|0.36856
18:58:27|0.36865
18:58:28|0.36865
18:58:29|0.36842
18:58:30|0.36842
18:58:32|0.36853
18:58:33|0.36757
18:58:34|0.36762
18:58:35|0.36799
18:58:36|0.36768
18:58:37|0.36768
18:58:38|0.36755
18:58:39|0.36765
18:58:40|0.36766
18:58:41|0.36818
18:58:42|0.36761
18:58:43|0.36761
18:58:44|0.36802
18:58:45|0.36802
18:58:46|0.36837
18:58:47|0.36837
18:58:48|0.36914
18:58:49|0.36837
18:58:50|0.36817
18:58:51|0.36867
18:58:52|0.3681
18:58:53|0.36818
18:58:54|0.36823
18:58:55|0.36817
18:58:56|0.36818
18:58:57|0.36817
18:58:58|0.36817
18:58:59|0.36802
18:59:00|0.36802
18:59:01|0.36802
18:59:02|0.36766
18:59:03|0.36786
18:59:04|0.36785
18:59:05|0.36788
18:59:06|0.36788
18:59:07|0.36796
18:59:08|0.36796
18:59:10|0.36788
18:59:10|0.36666
18:59:11|0.36724
18:59:12|0.36955
18:59:13|0.36643
18:59:14|0.36802
18:59:15|0.36655
18:59:16|0.36709
18:59:17|0.36625
18:59:18|0.3674
18:59:19|0.36745
18:59:20|0.36718
18:59:21|0.36804
18:59:22|0.36567
18:59:23|0.36733
18:59:24|0.36732
18:59:25|0.36723
18:59:26|0.36684
18:59:27|0.36684
18:59:28|0.3669
18:59:29|0.36761
18:59:30|0.3668
18:59:32|0.3668
18:59:33|0.3668
18:59:34|0.367
18:59:35|0.36722
18:59:36|0.36722
18:59:37|0.36787
18:59:38|0.36812
18:59:39|0.36759
18:59:40|0.36791
18:59:41|0.36791
18:59:42|0.3678
18:59:43|0.36841
18:59:44|0.36809
18:59:45|0.36784
18:59:46|0.36784
18:59:47|0.36759
18:59:49|0.36743
18:59:49|0.36743
18:59:50|0.36775
18:59:51|0.36773
18:59:52|0.36773
18:59:53|0.36729
18:59:54|0.36725
18:59:55|0.36743
18:59:56|0.36743
18:59:57|0.36793
18:59:58|0.36793
18:59:59|0.36793
19:00:00|0.36749
19:00:01|0.36692
19:00:02|0.3669
19:00:03|0.3664
19:00:04|0.3675
19:00:05|0.36668
19:00:06|0.36697
19:00:07|0.36703
19:00:08|0.36632
19:00:10|0.36628
19:00:11|0.36633
19:00:11|0.36634
19:00:12|0.36633
19:00:13|0.36629
19:00:14|0.36632
19:00:16|0.36632
19:00:16|0.36631
19:00:17|0.36638
19:00:18|0.3663
19:00:19|0.36628
19:00:20|0.366
19:00:22|0.36637
19:00:22|0.36642
19:00:24|0.3664
19:00:24|0.36621
19:00:25|0.36637
19:00:26|0.36637
19:00:27|0.36622
19:00:28|0.36621
19:00:29|0.36651
19:00:31|0.36681
19:00:31|0.36681
19:00:33|0.36675
19:00:34|0.36663
19:00:35|0.36704
19:00:36|0.36704
19:00:37|0.36662
19:00:39|0.3665
19:00:39|0.3665
19:00:40|0.36707
19:00:41|0.36691
19:00:43|0.36736
19:00:44|0.36708
19:00:45|0.3672
19:00:46|0.36712
19:00:47|0.36673
19:00:48|0.36682
19:00:49|0.36666
19:00:50|0.3664
19:00:51|0.3668
19:00:52|0.36633
19:00:53|0.36633
19:00:54|0.36633
19:00:55|0.36631
19:00:56|0.36659
19:00:56|0.36659
19:00:57|0.36657
19:00:59|0.36623
19:01:00|0.36658
19:01:00|0.36658
19:01:02|0.36697
19:01:03|0.36678
19:01:04|0.36686
19:01:05|0.3676
19:01:06|0.367
19:01:08|0.36671
19:01:08|0.3669
19:01:09|0.36768
19:01:10|0.36701
19:01:11|0.36799
19:01:12|0.3673
19:01:13|0.36779
19:01:14|0.36716
19:01:15|0.36716
19:01:16|0.36716
19:01:17|0.36716
19:01:18|0.36717
19:01:19|0.36715
19:01:20|0.36715
19:01:21|0.36759
19:01:22|0.36702
19:01:23|0.367
19:01:24|0.36759
19:01:25|0.36702
19:01:26|0.36758
19:01:27|0.36762
19:01:28|0.36754
19:01:29|0.36758
19:01:30|0.36705
19:01:31|0.36728
19:01:32|0.36759
19:01:33|0.36711
19:01:34|0.367
19:01:35|0.367
19:01:36|0.367
19:01:38|0.36646
19:01:39|0.36646
19:01:40|0.36704
19:01:41|0.36708
19:01:42|0.36711
19:01:43|0.36711
19:01:44|0.3672
19:01:45|0.3672
19:01:46|0.36681
19:01:47|0.36681
19:01:48|0.3668
19:01:49|0.3668
19:01:50|0.36694
19:01:51|0.36697
19:01:52|0.36638
19:01:53|0.3667
19:01:55|0.36646
19:01:56|0.36685
19:01:56|0.36687
19:01:58|0.36687
19:01:58|0.36646
19:02:00|0.36646
19:02:01|0.36655
19:02:02|0.36657
19:02:02|0.36657
19:02:04|0.36697
19:02:05|0.36667
19:02:06|0.36667
19:02:06|0.36661
19:02:08|0.36661
19:02:09|0.36663
19:02:10|0.36663
19:02:11|0.3672
19:02:12|0.3672
19:02:13|0.36734
19:02:13|0.36734
19:02:14|0.36728
19:02:15|0.36772
19:02:16|0.36735
19:02:17|0.36735
19:02:19|0.36718
19:02:20|0.36718
19:02:20|0.36775
19:02:22|0.36757
19:02:23|0.36775
19:02:24|0.36775
19:02:25|0.36775
19:02:25|0.36775
19:02:27|0.36759
19:02:28|0.36833
19:02:29|0.36797
19:02:30|0.36784
19:02:31|0.36754
19:02:31|0.36783
19:02:33|0.36833
19:02:34|0.36833
19:02:35|0.36722
19:02:36|0.36797
19:02:37|0.36797
19:02:38|0.36819
19:02:40|0.36817
19:02:40|0.36817
19:02:41|0.36843
19:02:42|0.36824
19:02:43|0.36826
19:02:44|0.36867
19:02:45|0.36875
19:02:46|0.36861
19:02:47|0.36864
19:02:48|0.36859
19:02:49|0.36859
19:02:50|0.3682
19:02:51|0.36853
19:02:52|0.36875
19:02:53|0.36875
19:02:54|0.36886
19:02:55|0.36886
19:02:56|0.36943
19:02:57|0.36943
19:02:58|0.36902
19:02:59|0.36893
19:03:00|0.36828
19:03:01|0.36913
19:03:02|0.36913
19:03:03|0.3695
19:03:05|0.3695
19:03:06|0.36934
19:03:06|0.36849
19:03:08|0.36889
19:03:08|0.3704
19:03:09|0.3704
19:03:10|0.36885
19:03:11|0.369
19:03:12|0.36918
19:03:14|0.36918
19:03:14|0.36975
19:03:16|0.36975
19:03:17|0.36924
19:03:17|0.36924
19:03:19|0.37028
19:03:19|0.37009
19:03:20|0.37007
19:03:21|0.37028
19:03:22|0.37021
19:03:24|0.37021
19:03:24|0.37011
19:03:26|0.37011
19:03:26|0.36966
19:03:28|0.36926
19:03:28|0.36951
19:03:29|0.37
19:03:30|0.37038
19:03:31|0.37037
19:03:32|0.37037
19:03:33|0.37019
19:03:34|0.36995
19:03:36|0.36995
19:03:37|0.36991
19:03:38|0.37
19:03:39|0.36992
19:03:40|0.37022
19:03:42|0.37028
19:03:42|0.37028
19:03:43|0.37036
19:03:44|0.37032
19:03:46|0.37032
19:03:46|0.37032
19:03:48|0.37001
19:03:49|0.37031
19:03:50|0.3703
19:03:51|0.37001
19:03:51|0.37029
19:03:52|0.37039
19:03:54|0.37003
19:03:54|0.37039
19:03:56|0.37039
19:03:56|0.37039
19:03:58|0.37
19:03:58|0.37001
19:04:00|0.37
19:04:01|0.37037
19:04:02|0.3697
19:04:03|0.36964
19:04:04|0.37
19:04:04|0.37
19:04:05|0.36999
19:04:06|0.37001
19:04:08|0.36994
19:04:09|0.37001
19:04:10|0.3704
19:04:11|0.371
19:04:12|0.37035
19:04:13|0.37057
19:04:14|0.36985
19:04:15|0.36985
19:04:15|0.37
19:04:17|0.36998
19:04:17|0.37003
19:04:18|0.37168
19:04:20|0.3713
19:04:21|0.3717
19:04:22|0.37115
19:04:23|0.37135
19:04:24|0.37137
19:04:25|0.37123
19:04:25|0.37123
19:04:27|0.37124
19:04:28|0.37243
19:04:29|0.37327
19:04:30|0.37352
19:04:31|0.37348
19:04:32|0.37302
19:04:33|0.3729
19:04:34|0.37284
19:04:35|0.37309
19:04:36|0.37285
19:04:37|0.37307
19:04:38|0.37286
19:04:39|0.37311
19:04:40|0.37311
19:04:42|0.37255
19:04:42|0.37173
19:04:43|0.37363
19:04:44|0.37288
19:04:45|0.37359
19:04:46|0.3722
19:04:47|0.37301
19:04:48|0.37221
19:04:49|0.37221
19:04:50|0.37217
19:04:51|0.37217
19:04:52|0.373
19:04:53|0.37252
19:04:54|0.37366
19:04:55|0.37293
19:04:56|0.3716
19:04:57|0.37001
19:04:58|0.37006
19:04:59|0.37044
19:05:00|0.37075
19:05:02|0.37002
19:05:02|0.37073
19:05:03|0.36984
19:05:05|0.36989
19:05:06|0.37017
19:05:07|0.37081
19:05:08|0.37132
19:05:09|0.3708
19:05:10|0.37131
19:05:11|0.37131
19:05:11|0.37133
19:05:12|0.37112
19:05:14|0.37112
19:05:14|0.37112
19:05:16|0.37154
19:05:16|0.37154
19:05:18|0.37147
19:05:19|0.37102
19:05:20|0.37072
19:05:21|0.37133
19:05:22|0.3709
19:05:22|0.37123
19:05:23|0.37123
19:05:25|0.37124
19:05:25|0.37124
19:05:26|0.37121
19:05:28|0.37163
19:05:29|0.37123
19:05:30|0.37163
19:05:31|0.37115
19:05:32|0.37181
19:05:33|0.37163
19:05:34|0.37163
19:05:35|0.37234
19:05:36|0.37317
19:05:37|0.37493
19:05:39|0.37267
19:05:39|0.37324
19:05:41|0.37393
19:05:41|0.37386
19:05:43|0.37293
19:05:44|0.37291
19:05:45|0.3732
19:05:46|0.37481
19:05:47|0.37308
19:05:48|0.37331
19:05:49|0.37382
19:05:50|0.37398
19:05:51|0.37402
19:05:52|0.37473
19:05:54|0.37497
19:05:55|0.37456
19:05:55|0.37455
19:05:57|0.37455
19:05:58|0.3744
19:05:58|0.3744
19:05:59|0.37315
19:06:01|0.37348
19:06:01|0.37296
19:06:02|0.37287
19:06:04|0.37286
19:06:04|0.37282
19:06:05|0.37275
19:06:06|0.37354
19:06:07|0.37313
19:06:08|0.37339
19:06:10|0.37301
19:06:11|0.37301
19:06:12|0.37244
19:06:13|0.373
19:06:14|0.37275
19:06:14|0.37254
19:06:16|0.3724
19:06:17|0.373
19:06:18|0.373
19:06:19|0.37259
19:06:20|0.37323
19:06:21|0.37369
19:06:22|0.37369
19:06:23|0.37351
19:06:24|0.37313
19:06:25|0.37317
19:06:26|0.37317
19:06:27|0.37334
19:06:28|0.37334
19:06:29|0.37319
19:06:30|0.37309
19:06:31|0.37312
19:06:32|0.37255
19:06:33|0.37332
19:06:34|0.37332
19:06:35|0.3728
19:06:36|0.3728
19:06:37|0.37278
19:06:38|0.37277
19:06:39|0.37258
19:06:40|0.37258
19:06:42|0.3727
19:06:42|0.3727
19:06:43|0.37319
19:06:44|0.373
19:06:45|0.37319
19:06:46|0.37319
19:06:47|0.3729
19:06:48|0.37292
19:06:49|0.37294
19:06:50|0.37325
19:06:51|0.37294
19:06:52|0.37294
19:06:53|0.37294
19:06:54|0.37294
19:06:55|0.37291
19:06:56|0.37291
19:06:57|0.37258
19:06:58|0.37331
19:06:59|0.37385
19:07:00|0.37388
19:07:01|0.37362
19:07:02|0.3736
19:07:03|0.37341
19:07:04|0.37384
19:07:05|0.3732
19:07:06|0.3732
19:07:07|0.37296
19:07:08|0.37296
19:07:09|0.37381
19:07:10|0.37334
19:07:11|0.37318
19:07:12|0.37317
19:07:13|0.37309
19:07:14|0.37309
19:07:15|0.37309
19:07:16|0.37306
19:07:17|0.37306
19:07:18|0.37306
19:07:19|0.37255
19:07:20|0.37255
19:07:21|0.37286
19:07:22|0.37286
19:07:23|0.37201
19:07:24|0.37255
19:07:25|0.3719
19:07:26|0.3719
19:07:27|0.3719
19:07:28|0.37191
19:07:29|0.37191
19:07:30|0.37191
19:07:31|0.37198
19:07:32|0.37198
19:07:33|0.37091
19:07:34|0.37083
19:07:36|0.37082
19:07:37|0.37131
19:07:37|0.37074
19:07:38|0.37072
19:07:40|0.37082
19:07:41|0.37062
19:07:42|0.37097
19:07:44|0.37059
19:07:44|0.37059
19:07:45|0.37137
19:07:47|0.37169
19:07:48|0.37169
19:07:48|0.3716
19:07:49|0.3716
19:07:51|0.3713
19:07:52|0.37198
19:07:52|0.37169
19:07:54|0.37169
19:07:55|0.37171
19:07:56|0.37138
19:07:57|0.37145
19:07:58|0.3712
19:07:59|0.3712
19:07:59|0.3712
19:08:01|0.37119
19:08:02|0.3713
19:08:03|0.3713
19:08:04|0.3713
19:08:05|0.37137
19:08:06|0.37137
19:08:07|0.37137
19:08:08|0.37137
19:08:09|0.37137
19:08:10|0.37137
19:08:11|0.37137
19:08:12|0.37171
19:08:13|0.37171
19:08:14|0.37171
19:08:14|0.37172
19:08:16|0.37172
19:08:16|0.37172
19:08:18|0.37172
19:08:19|0.37172
19:08:19|0.37172
19:08:21|0.37202
19:08:22|0.37215
19:08:22|0.3725
19:08:24|0.37193
19:08:24|0.37193
19:08:25|0.37195
19:08:27|0.37195
19:08:28|0.37198
19:08:29|0.37198
19:08:29|0.37198
19:08:31|0.37198
19:08:31|0.37198
19:08:33|0.372
19:08:34|0.37234
19:08:35|0.37234
19:08:36|0.37234
19:08:36|0.37211
19:08:37|0.37211
19:08:39|0.37211
19:08:39|0.37211
19:08:41|0.372
19:08:42|0.372
19:08:44|0.37251
19:08:45|0.37233
19:08:46|0.37209
19:08:47|0.37209
19:08:48|0.3723
19:08:49|0.3723
19:08:50|0.3723
19:08:51|0.3723
19:08:52|0.3723
19:08:53|0.3723
19:08:54|0.3723
19:08:55|0.37228
19:08:56|0.37228
19:08:58|0.37298
19:08:59|0.37234
19:08:59|0.37281
19:09:01|0.37237
19:09:02|0.37237
19:09:03|0.37237
19:09:04|0.37237
19:09:04|0.37237
19:09:05|0.37237
19:09:07|0.37237
19:09:08|0.37231
19:09:08|0.37231
19:09:09|0.37261
19:09:11|0.37261
19:09:11|0.37261
19:09:12|0.37261
19:09:14|0.37232
19:09:14|0.3719
19:09:15|0.3719
19:09:17|0.3717
19:09:17|0.3717
19:09:18|0.3717
19:09:19|0.3717
19:09:21|0.3714
19:09:21|0.37169
19:09:22|0.37169
19:09:23|0.37169
19:09:24|0.37191
19:09:25|0.37191
19:09:26|0.37191
19:09:27|0.37191
19:09:28|0.3719
19:09:29|0.37196
19:09:31|0.37196
19:09:31|0.37196
19:09:32|0.37196
19:09:34|0.37192
19:09:34|0.37192
19:09:35|0.37189
19:09:36|0.37193
19:09:37|0.37193
19:09:38|0.37193
19:09:39|0.37193
19:09:40|0.37193
19:09:42|0.37144
19:09:43|0.37144
19:09:44|0.37144
19:09:45|0.37144
19:09:47|0.37178
19:09:48|0.37178
19:09:49|0.37178
19:09:50|0.37178
19:09:50|0.37191
19:09:52|0.37195
19:09:53|0.37195
19:09:54|0.37195
19:09:55|0.37195
19:09:56|0.37195
19:09:57|0.37195
19:09:58|0.37169
19:09:59|0.37169
19:10:00|0.37229
19:10:02|0.37222
19:10:02|0.37177
19:10:04|0.37226
19:10:05|0.3727
19:10:06|0.3727
19:10:06|0.37232
19:10:07|0.37232
19:10:08|0.37235
19:10:10|0.37235
19:10:10|0.37235
19:10:12|0.37222
19:10:13|0.37222
19:10:13|0.37232
19:10:14|0.37195
19:10:16|0.37196
19:10:16|0.37196
19:10:18|0.37196
19:10:18|0.3724
19:10:20|0.37285
19:10:21|0.37203
19:10:21|0.37203
19:10:22|0.37263
19:10:23|0.37295
19:10:24|0.37295
19:10:25|0.37295
19:10:26|0.373
19:10:27|0.37323
19:10:28|0.37323
19:10:29|0.37344
19:10:30|0.3728
19:10:31|0.3728
19:10:32|0.37309
19:10:33|0.37326
19:10:34|0.37332
19:10:35|0.37346
19:10:36|0.37323
19:10:37|0.37323
19:10:38|0.373
19:10:39|0.37344
19:10:40|0.37423
19:10:41|0.37422
19:10:43|0.37397
19:10:44|0.37397
19:10:45|0.3739
19:10:47|0.37382
19:10:47|0.37433
19:10:49|0.37374
19:10:50|0.37374
19:10:51|0.37288
19:10:52|0.37341
19:10:53|0.37341
19:10:53|0.37387
19:10:55|0.37332
19:10:56|0.3732
19:10:57|0.3732
19:10:58|0.37317
19:10:59|0.37324
19:11:00|0.37324
19:11:01|0.37218
19:11:02|0.37218
19:11:03|0.37216
19:11:04|0.37262
19:11:05|0.37211
19:11:06|0.37262
19:11:07|0.37337
19:11:08|0.37337
19:11:09|0.37285
19:11:10|0.37265
19:11:11|0.37268
19:11:12|0.37268
19:11:13|0.37268
19:11:14|0.37231
19:11:15|0.3722
19:11:16|0.37251
19:11:17|0.37201
19:11:18|0.37246
19:11:19|0.37203
19:11:20|0.37203
19:11:21|0.37201
19:11:22|0.37254
19:11:23|0.37247
19:11:24|0.37257
19:11:25|0.37245
19:11:26|0.37243
19:11:27|0.37247
19:11:28|0.37261
19:11:29|0.37261
19:11:30|0.37261
19:11:31|0.37261
19:11:32|0.37261
19:11:33|0.37258
19:11:34|0.37331
19:11:35|0.37273
19:11:36|0.37317
19:11:37|0.37329
19:11:38|0.37329
19:11:39|0.37248
19:11:40|0.37172
19:11:41|0.37236
19:11:42|0.37236
19:11:44|0.37227
19:11:44|0.37264
19:11:45|0.37279
19:11:46|0.37292
19:11:47|0.3722
19:11:48|0.3722
19:11:49|0.37281
19:11:50|0.37281
19:11:52|0.37232
19:11:52|0.3725
19:11:53|0.37259
19:11:55|0.37277
19:11:56|0.37277
19:11:57|0.37277
19:11:58|0.37333
19:11:59|0.37333
19:11:59|0.37333
19:12:01|0.37333
19:12:02|0.37332
19:12:03|0.37332
19:12:04|0.37332
19:12:04|0.37332
19:12:06|0.37332
19:12:07|0.37332
19:12:08|0.37332
19:12:09|0.37373
19:12:10|0.37389
19:12:11|0.37384
19:12:12|0.37384
19:12:13|0.37384
19:12:14|0.37384
19:12:15|0.37384
19:12:16|0.37356
19:12:16|0.37353
19:12:17|0.37353
19:12:19|0.37353
19:12:19|0.37341
19:12:21|0.37377
19:12:22|0.37377
19:12:23|0.37377
19:12:24|0.37377
19:12:25|0.37377
19:12:25|0.37377
19:12:27|0.37367
19:12:27|0.37341
19:12:29|0.37341
19:12:29|0.37341
19:12:30|0.37359
19:12:31|0.37365
19:12:33|0.37365
19:12:34|0.37365
19:12:35|0.37365
19:12:36|0.37365
19:12:37|0.37365
19:12:38|0.37365
19:12:38|0.37365
19:12:39|0.37314
19:12:41|0.37232
19:12:42|0.37304
19:12:43|0.37305
19:12:44|0.37307
19:12:46|0.37357
19:12:47|0.37318
19:12:48|0.37318
19:12:48|0.37318
19:12:50|0.37324
19:12:50|0.37324
19:12:52|0.37328
19:12:53|0.37286
19:12:54|0.37286
19:12:55|0.37286
19:12:56|0.37264
19:12:57|0.37253
19:12:58|0.37277
19:12:59|0.37246
19:13:00|0.37246
19:13:00|0.37258
19:13:02|0.37258
19:13:03|0.37275
19:13:04|0.37275
19:13:05|0.37285
19:13:07|0.37335
19:13:07|0.37335
19:13:08|0.37335
19:13:09|0.37331
19:13:10|0.37293
19:13:11|0.37293
19:13:12|0.37293
19:13:13|0.37293
19:13:15|0.37321
19:13:15|0.3735
19:13:16|0.3735
19:13:18|0.37349
19:13:19|0.37349
19:13:20|0.37349
19:13:20|0.37349
19:13:21|0.3735
19:13:23|0.3736
19:13:23|0.37297
19:13:25|0.37297
19:13:25|0.37312
19:13:26|0.37312
19:13:27|0.373
19:13:28|0.37356
19:13:29|0.37299
19:13:30|0.37299
19:13:31|0.37291
19:13:32|0.37291
19:13:33|0.37348
19:13:34|0.37348
19:13:36|0.37348
19:13:36|0.3735
19:13:38|0.3735
19:13:38|0.3735
19:13:39|0.3735
19:13:41|0.3735
19:13:41|0.37335
19:13:42|0.37335
19:13:43|0.37338
19:13:45|0.37357
19:13:46|0.37358
19:13:47|0.37367
19:13:48|0.37367
19:13:50|0.37367
19:13:50|0.37367
19:13:51|0.37351
19:13:52|0.37351
19:13:54|0.37352
19:13:54|0.37378
19:13:56|0.37386
19:13:57|0.37386
19:13:58|0.37416
19:13:58|0.37378
19:14:00|0.37378
19:14:01|0.37429
19:14:02|0.37429
19:14:03|0.37397
19:14:04|0.37399
19:14:05|0.37399
19:14:06|0.37399
19:14:07|0.37399
19:14:08|0.37401
19:14:09|0.37401
19:14:10|0.37415
19:14:11|0.37415
19:14:12|0.37414
19:14:13|0.3743
19:14:14|0.3742
19:14:15|0.3742
19:14:16|0.37402
19:14:17|0.3737
19:14:18|0.37419
19:14:19|0.37419
19:14:20|0.37419
19:14:21|0.37405
19:14:22|0.374
19:14:23|0.37353
19:14:24|0.37357
19:14:25|0.3735
19:14:26|0.37436
19:14:27|0.37394
19:14:28|0.37401
19:14:29|0.37392
19:14:30|0.37392
19:14:31|0.37392
19:14:32|0.37392
19:14:33|0.37443
19:14:34|0.37443
19:14:35|0.37443
19:14:36|0.3742
19:14:38|0.37398
19:14:38|0.37398
19:14:39|0.37398
19:14:40|0.37395
19:14:41|0.37395
19:14:42|0.37395
19:14:43|0.37395
19:14:44|0.37395
19:14:46|0.3741
19:14:46|0.3741
19:14:48|0.3741
19:14:49|0.3741
19:14:50|0.37409
19:14:51|0.37395
19:14:52|0.37461
19:14:53|0.3741
19:14:54|0.37494
19:14:55|0.37494
19:14:56|0.37476
19:14:58|0.37434
19:14:58|0.37434
19:14:59|0.37473
19:15:00|0.37422
19:15:01|0.37411
19:15:03|0.37411
19:15:04|0.37411
19:15:05|0.37411
19:15:06|0.37411
19:15:07|0.3744
19:15:08|0.37473
19:15:09|0.37473
19:15:10|0.37473
19:15:11|0.37473
19:15:12|0.37473
19:15:13|0.37473
19:15:14|0.37473
19:15:15|0.37472
19:15:16|0.37472
19:15:17|0.37472
19:15:18|0.37447
19:15:19|0.37447
19:15:20|0.37468
19:15:21|0.37422
19:15:22|0.37422
19:15:23|0.37422
19:15:24|0.37422
19:15:25|0.37476
19:15:26|0.37476
19:15:27|0.37476
19:15:28|0.37476
19:15:29|0.37476
19:15:30|0.37476
19:15:31|0.37476
19:15:32|0.37475
19:15:33|0.37475
19:15:34|0.37475
19:15:35|0.37475
19:15:36|0.37475
19:15:37|0.37475
19:15:38|0.37454
19:15:39|0.37457
19:15:40|0.37476
19:15:41|0.37476
19:15:42|0.37476
19:15:43|0.37476
19:15:44|0.37494
19:15:45|0.37542
19:15:47|0.37492
19:15:48|0.37494
19:15:49|0.37533
19:15:50|0.37494
19:15:51|0.37519
19:15:52|0.37494
19:15:53|0.37518
19:15:54|0.37494
19:15:55|0.37513
19:15:56|0.37475
19:15:57|0.37451
19:15:58|0.37482
19:15:59|0.37482
19:16:00|0.37485
19:16:01|0.37485
19:16:02|0.37449
19:16:03|0.37449
19:16:04|0.37449
19:16:05|0.37458
19:16:06|0.37458
19:16:07|0.37458
19:16:08|0.37482
19:16:09|0.37482
19:16:10|0.37482
19:16:11|0.37482
19:16:12|0.37482
19:16:13|0.37482
19:16:14|0.37482
19:16:15|0.37482
19:16:16|0.37479
19:16:17|0.37477
19:16:18|0.37447
19:16:19|0.37478
19:16:20|0.37476
19:16:21|0.37451
19:16:22|0.37451
19:16:23|0.37451
19:16:24|0.37451
19:16:25|0.37451
19:16:26|0.37451
19:16:27|0.37451
19:16:28|0.37451
19:16:29|0.37476
19:16:30|0.37476
19:16:31|0.37457
19:16:32|0.37517
19:16:33|0.37517
19:16:34|0.37517
19:16:35|0.37517
19:16:36|0.37517
19:16:37|0.37462
19:16:38|0.37452
19:16:39|0.37447
19:16:40|0.37452
19:16:41|0.37461
19:16:42|0.37461
19:16:43|0.37449
19:16:44|0.37512
19:16:45|0.37512
19:16:46|0.37514
19:16:47|0.37514
19:16:48|0.37467
19:16:50|0.37455
19:16:50|0.37514
19:16:52|0.37466
19:16:53|0.37466
19:16:54|0.37508
19:16:55|0.37503
19:16:56|0.37503
19:16:57|0.37503
19:16:58|0.37481
19:16:59|0.37481
19:17:00|0.37411
19:17:01|0.37411
19:17:02|0.37442
19:17:03|0.37398
19:17:04|0.37398
19:17:05|0.37391
19:17:06|0.3739
19:17:07|0.3739
19:17:08|0.37443
19:17:09|0.37423
19:17:10|0.37423
19:17:11|0.37423
19:17:12|0.37423
19:17:13|0.37389
19:17:14|0.37416
19:17:15|0.37414
19:17:16|0.37374
19:17:17|0.37404
19:17:18|0.37404
19:17:19|0.37363
19:17:20|0.3739
19:17:21|0.37318
19:17:22|0.37318
19:17:23|0.37318
19:17:24|0.37318
19:17:25|0.37317
19:17:26|0.37352
19:17:27|0.37343
19:17:28|0.37384
19:17:29|0.37384
19:17:30|0.37364
19:17:31|0.37382
19:17:32|0.37382
19:17:33|0.37385
19:17:34|0.3739
19:17:35|0.3739
19:17:36|0.37384
19:17:37|0.37386
19:17:38|0.37386
19:17:39|0.37396
19:17:40|0.37396
19:17:41|0.37391
19:17:42|0.37318
19:17:43|0.37328
19:17:44|0.37379
19:17:45|0.37327
19:17:46|0.37373
19:17:47|0.37334
19:17:48|0.37375
19:17:49|0.37279
19:17:50|0.37279
19:17:52|0.37279
19:17:53|0.37279
19:17:54|0.37296
19:17:55|0.37334
19:17:56|0.37283
19:17:57|0.37297
19:17:58|0.37284
19:17:59|0.3733
19:18:00|0.3733
19:18:01|0.3731
19:18:02|0.37306
19:18:03|0.37319
19:18:04|0.3733
19:18:05|0.37301
19:18:06|0.37329
19:18:07|0.37329
19:18:08|0.37329
19:18:09|0.37329
19:18:10|0.37329
19:18:11|0.37328
19:18:12|0.37328
19:18:13|0.37328
19:18:14|0.37328
19:18:15|0.3733
19:18:16|0.3733
19:18:17|0.3733
19:18:18|0.3733
19:18:19|0.37311
19:18:20|0.37311
19:18:21|0.37311
19:18:22|0.37315
19:18:23|0.37303
19:18:24|0.37303
19:18:25|0.37313
19:18:26|0.37313
19:18:27|0.37355
19:18:28|0.37301
19:18:29|0.37301
19:18:30|0.37301
19:18:31|0.37151
19:18:32|0.3712
19:18:33|0.37077
19:18:34|0.37117
19:18:35|0.37115
19:18:36|0.37142
19:18:37|0.37076
19:18:38|0.37076
19:18:39|0.37076
19:18:40|0.3706
19:18:41|0.37044
19:18:42|0.37087
19:18:43|0.37039
19:18:44|0.37001
19:18:45|0.37001
19:18:46|0.3704
19:18:47|0.37038
19:18:48|0.37001
19:18:50|0.37
19:18:50|0.36929
19:18:51|0.36927
19:18:52|0.36947
19:18:53|0.37006
19:18:55|0.37033
19:18:56|0.36978
19:18:57|0.36978
19:18:58|0.37026
19:18:59|0.36987
19:19:00|0.36987
19:19:01|0.3694
19:19:02|0.36992
19:19:03|0.36952
19:19:05|0.37033
19:19:05|0.3697
19:19:06|0.37038
19:19:07|0.36985
19:19:08|0.36979
19:19:09|0.36984
19:19:10|0.36984
19:19:11|0.36984
19:19:12|0.36984
19:19:13|0.37014
19:19:14|0.36985
19:19:15|0.36988
19:19:16|0.36988
19:19:17|0.36985
19:19:18|0.37012
19:19:19|0.36984
19:19:20|0.36986
19:19:21|0.36969
19:19:22|0.36993
19:19:23|0.36938
19:19:24|0.36938
19:19:25|0.3694
19:19:26|0.3694
19:19:27|0.3694
19:19:28|0.36964
19:19:29|0.36964
19:19:30|0.36964
19:19:31|0.36954
19:19:32|0.36954
19:19:33|0.36953
19:19:34|0.37059
19:19:35|0.37039
19:19:36|0.37039
19:19:37|0.37039
19:19:38|0.37039
19:19:39|0.3701
19:19:40|0.3701
19:19:41|0.36976
19:19:42|0.36976
19:19:43|0.37027
19:19:44|0.37038
19:19:45|0.37038
19:19:46|0.37038
19:19:47|0.37041
19:19:48|0.37041
19:19:50|0.37037
19:19:51|0.37039
19:19:52|0.37027
19:19:53|0.37027
19:19:54|0.37027
19:19:55|0.36999
19:19:56|0.37147
19:19:58|0.3714
19:19:58|0.37089
19:19:59|0.37092
19:20:00|0.37086
19:20:01|0.37086
19:20:02|0.37052
19:20:03|0.37052
19:20:04|0.37112
19:20:05|0.37055
19:20:06|0.37108
19:20:07|0.37086
19:20:08|0.37084
19:20:09|0.37084
19:20:10|0.37102
19:20:11|0.37102
19:20:12|0.37102
19:20:14|0.37072
19:20:15|0.37072
19:20:16|0.37058
19:20:17|0.37038
19:20:17|0.37038
19:20:19|0.37038
19:20:20|0.37038
19:20:21|0.37038
19:20:22|0.37038
19:20:23|0.37038
19:20:24|0.37038
19:20:25|0.37038
19:20:26|0.37
19:20:27|0.37038
19:20:28|0.37
19:20:29|0.37
19:20:29|0.37
19:20:31|0.37038
19:20:32|0.37071
19:20:33|0.37072
19:20:33|0.37072
19:20:34|0.37072
19:20:35|0.37043
19:20:37|0.37038
19:20:37|0.37038
19:20:39|0.37069
19:20:39|0.37024
19:20:40|0.37024
19:20:42|0.37064
19:20:43|0.37064
19:20:44|0.37064
19:20:44|0.37064
19:20:45|0.3698
19:20:47|0.3698
19:20:48|0.3699
19:20:48|0.3699
19:20:49|0.36954
19:20:50|0.36943
19:20:52|0.36983
19:20:53|0.36981
19:20:54|0.36981
19:20:55|0.36981
19:20:56|0.36922
19:20:57|0.36922
19:20:58|0.36979
19:20:59|0.36903
19:21:01|0.36876
19:21:01|0.36854
19:21:02|0.3671
19:21:03|0.36699
19:21:04|0.36595
19:21:05|0.36657
19:21:06|0.36645
19:21:07|0.36539
19:21:08|0.36547
19:21:09|0.36555
19:21:10|0.36555
19:21:11|0.36556
19:21:12|0.36559
19:21:13|0.36552
19:21:14|0.36568
19:21:15|0.36576
19:21:16|0.36596
19:21:17|0.36581
19:21:18|0.36702
19:21:19|0.3671
19:21:20|0.3672
19:21:21|0.36742
19:21:22|0.36803
19:21:23|0.36752
19:21:24|0.36719
19:21:25|0.36734
19:21:26|0.36705
19:21:27|0.36737
19:21:28|0.36686
19:21:29|0.36686
19:21:30|0.36685
19:21:31|0.36606
19:21:32|0.36644
19:21:33|0.36602
19:21:34|0.36473
19:21:36|0.36427
19:21:36|0.36462
19:21:38|0.36454
19:21:39|0.36439
19:21:39|0.36411
19:21:41|0.3641
19:21:42|0.36417
19:21:42|0.36356
19:21:44|0.36423
19:21:44|0.36401
19:21:45|0.36348
19:21:47|0.36362
19:21:47|0.36459
19:21:48|0.36457
19:21:49|0.36422
19:21:50|0.36317
19:21:51|0.36342
19:21:53|0.36462
19:21:54|0.36422
19:21:55|0.36423
19:21:57|0.36491
19:21:57|0.36452
19:21:58|0.36485
19:21:59|0.36442
19:22:00|0.36394
19:22:01|0.36398
19:22:02|0.36398
19:22:03|0.36397
19:22:05|0.36413
19:22:06|0.36443
19:22:07|0.36484
19:22:08|0.36409
19:22:08|0.36507
19:22:10|0.36311
19:22:10|0.36511
19:22:11|0.36455
19:22:12|0.36455
19:22:13|0.36363
19:22:14|0.36396
19:22:16|0.36386
19:22:17|0.36453
19:22:18|0.3639
19:22:19|0.36421
19:22:20|0.36411
19:22:21|0.36411
19:22:22|0.36391
19:22:23|0.36408
19:22:24|0.36361
19:22:25|0.36361
19:22:26|0.3636
19:22:27|0.36347
19:22:28|0.3634
19:22:29|0.36314
19:22:30|0.36339
19:22:31|0.36338
19:22:32|0.36333
19:22:33|0.36294
19:22:34|0.36298
19:22:35|0.36326
19:22:36|0.36288
19:22:37|0.36289
19:22:38|0.36308
19:22:39|0.36326
19:22:40|0.36291
19:22:41|0.36366
19:22:42|0.36304
19:22:43|0.36304
19:22:44|0.36297
19:22:45|0.36382
19:22:46|0.36361
19:22:47|0.36361
19:22:48|0.3633
19:22:49|0.36409
19:22:50|0.36334
19:22:51|0.36368
19:22:52|0.364
19:22:53|0.364
19:22:55|0.36304
19:22:56|0.36321
19:22:57|0.36378
19:22:58|0.36404
19:22:59|0.36404
19:23:00|0.36338
19:23:01|0.36356
19:23:02|0.36301
19:23:03|0.36338
19:23:05|0.36342
19:23:05|0.36342
19:23:06|0.36305
19:23:08|0.36305
19:23:09|0.36305
19:23:09|0.36305
19:23:10|0.36305
19:23:12|0.363
19:23:13|0.36334
19:23:14|0.36301
19:23:14|0.36301
19:23:15|0.36341
19:23:17|0.3635
19:23:18|0.36392
19:23:19|0.36392
19:23:20|0.36392
19:23:21|0.36382
19:23:21|0.36327
19:23:23|0.36336
19:23:23|0.36415
19:23:25|0.36364
19:23:26|0.3634
19:23:26|0.3631
19:23:28|0.36377
19:23:29|0.36337
19:23:30|0.36337
19:23:31|0.36408
19:23:31|0.36408
19:23:33|0.36374
19:23:34|0.36374
19:23:35|0.36391
19:23:35|0.36338
19:23:36|0.36309
19:23:38|0.36355
19:23:38|0.36352
19:23:39|0.36366
19:23:41|0.36315
19:23:42|0.36315
19:23:43|0.36317
19:23:44|0.36305
19:23:45|0.36315
19:23:46|0.36314
19:23:47|0.36309
19:23:48|0.36383
19:23:49|0.36331
19:23:50|0.36331
19:23:51|0.36337
19:23:52|0.36371
19:23:52|0.36338
19:23:53|0.36338
19:23:55|0.36322
19:23:56|0.36362
19:23:57|0.36344
19:23:58|0.36344
19:23:59|0.36301
19:24:00|0.36301
19:24:01|0.36302
19:24:02|0.36302
19:24:03|0.36301
19:24:04|0.36331
19:24:05|0.36321
19:24:06|0.36321
19:24:07|0.3626
19:24:08|0.36319
19:24:09|0.363
19:24:10|0.363
19:24:11|0.36321
19:24:12|0.36383
19:24:13|0.36339
19:24:14|0.36339
19:24:15|0.36343
19:24:16|0.36339
19:24:17|0.3634
19:24:18|0.3634
19:24:19|0.3634
19:24:20|0.3634
19:24:21|0.3634
19:24:22|0.36339
19:24:23|0.36339
19:24:24|0.36369
19:24:25|0.36369
19:24:26|0.36346
19:24:27|0.36319
19:24:28|0.36317
19:24:29|0.36269
19:24:30|0.3634
19:24:31|0.36315
19:24:32|0.36316
19:24:33|0.36318
19:24:34|0.36318
19:24:35|0.36318
19:24:36|0.36318
19:24:37|0.36318
19:24:38|0.36318
19:24:39|0.36317
19:24:40|0.36318
19:24:41|0.36358
19:24:42|0.36358
19:24:43|0.36358
19:24:44|0.36358
19:24:45|0.36358
19:24:46|0.36307
19:24:47|0.36357
19:24:48|0.36357
19:24:49|0.36311
19:24:50|0.36311
19:24:51|0.36317
19:24:52|0.36317
19:24:53|0.36317
19:24:54|0.36317
19:24:55|0.36317
19:24:57|0.36383
19:24:58|0.3636
19:24:59|0.3636
19:25:00|0.3636
19:25:01|0.3636
19:25:01|0.36326
19:25:03|0.36331
19:25:04|0.36381
19:25:04|0.36381
19:25:06|0.36381
19:25:07|0.36372
19:25:08|0.36372
19:25:09|0.36372
19:25:10|0.36372
19:25:10|0.36341
19:25:12|0.36341
19:25:13|0.36376
19:25:14|0.36376
19:25:15|0.36376
19:25:16|0.36376
19:25:17|0.36394
19:25:17|0.36376
19:25:19|0.36376
19:25:19|0.36376
19:25:21|0.36398
19:25:22|0.36398
19:25:22|0.36398
19:25:24|0.36398
19:25:25|0.36426
19:25:26|0.36431
19:25:27|0.3643
19:25:27|0.36431
19:25:28|0.36431
19:25:30|0.36397
19:25:30|0.36397
19:25:31|0.36306
19:25:33|0.36306
19:25:34|0.363
19:25:34|0.363
19:25:36|0.36285
19:25:37|0.36285
19:25:38|0.36322
19:25:39|0.36322
19:25:40|0.36407
19:25:41|0.36425
19:25:41|0.36425
19:25:42|0.36378
19:25:43|0.36395
19:25:44|0.36358
19:25:46|0.36358
19:25:47|0.36357
19:25:48|0.36327
19:25:49|0.36357
19:25:50|0.364
19:25:51|0.36356
19:25:52|0.36356
19:25:53|0.36401
19:25:54|0.36401
19:25:54|0.36401
19:25:56|0.36401
19:25:57|0.36401
19:25:58|0.36385
19:25:59|0.36385
19:26:00|0.3634
19:26:01|0.3634
19:26:02|0.3634
19:26:03|0.36386
19:26:04|0.36387
19:26:05|0.36387
19:26:06|0.36359
19:26:07|0.36359
19:26:09|0.36322
19:26:10|0.36385
19:26:10|0.36324
19:26:11|0.36324
19:26:12|0.36359
19:26:14|0.36359
19:26:14|0.36359
19:26:15|0.36359
19:26:16|0.36359
19:26:17|0.36389
19:26:18|0.36389
19:26:19|0.36389
19:26:21|0.36389
19:26:21|0.36388
19:26:22|0.36388
19:26:23|0.36388
19:26:24|0.36388
19:26:25|0.36388
19:26:27|0.36366
19:26:27|0.36285
19:26:28|0.3635
19:26:29|0.36348
19:26:31|0.36348
19:26:31|0.36348
19:26:32|0.36315
19:26:33|0.36315
19:26:35|0.36315
19:26:36|0.36315
19:26:37|0.36315
19:26:38|0.36356
19:26:39|0.36376
19:26:39|0.36436
19:26:41|0.36437
19:26:42|0.36381
19:26:43|0.36381
19:26:43|0.36437
19:26:44|0.36484
19:26:46|0.36463
19:26:46|0.36504
19:26:48|0.36504
19:26:49|0.36443
19:26:49|0.36419
19:26:50|0.36401
19:26:51|0.36457
19:26:53|0.36457
19:26:53|0.36457
19:26:55|0.36457
19:26:56|0.3645
19:26:57|0.3645
19:26:58|0.3645
19:26:59|0.36401
19:27:00|0.36401
19:27:01|0.36401
19:27:02|0.36448
19:27:03|0.36449
19:27:04|0.36511
19:27:05|0.36447
19:27:06|0.36447
19:27:07|0.36406
19:27:08|0.36406
19:27:09|0.36406
19:27:10|0.36406
19:27:11|0.36406
19:27:12|0.36406
19:27:13|0.36406
19:27:14|0.36406
19:27:15|0.36436
19:27:16|0.36437
19:27:17|0.36437
19:27:19|0.36366
19:27:19|0.364
19:27:20|0.36394
19:27:21|0.36395
19:27:22|0.36349
19:27:23|0.36349
19:27:24|0.36384
19:27:26|0.36384
19:27:26|0.36384
19:27:27|0.36401
19:27:28|0.36369
19:27:29|0.36369
19:27:31|0.364
19:27:31|0.364
19:27:32|0.36366
19:27:33|0.36396
19:27:34|0.36392
19:27:35|0.36392
19:27:36|0.36339
19:27:37|0.36339
19:27:38|0.36418
19:27:39|0.36351
19:27:40|0.36351
19:27:42|0.36351
19:27:42|0.36362
19:27:43|0.36362
19:27:44|0.36362
19:27:45|0.36327
19:27:46|0.36327
19:27:47|0.36385
19:27:48|0.36385
19:27:49|0.36385
19:27:50|0.36385
19:27:51|0.36379
19:27:52|0.36352
19:27:53|0.36352
19:27:54|0.36376
19:27:55|0.36376
19:27:56|0.36376
19:27:57|0.36376
19:27:58|0.36377
19:28:00|0.36364
19:28:01|0.36369
19:28:02|0.36362
19:28:03|0.36362
19:28:04|0.36424
19:28:05|0.36318
19:28:06|0.3635
19:28:08|0.363
19:28:08|0.363
19:28:09|0.36329
19:28:10|0.36329
19:28:11|0.36304
19:28:12|0.363
19:28:13|0.363
19:28:14|0.36307
19:28:16|0.36307
19:28:16|0.36307
19:28:17|0.36278
19:28:19|0.36238
19:28:20|0.36245
19:28:21|0.36289
19:28:22|0.36239
19:28:23|0.36279
19:28:24|0.36279
19:28:24|0.36279
19:28:25|0.36279
19:28:26|0.36267
19:28:28|0.36272
19:28:28|0.36272
19:28:29|0.36271
19:28:30|0.36245
19:28:31|0.36245
19:28:32|0.36245
19:28:33|0.36207
19:28:34|0.36207
19:28:35|0.36207
19:28:37|0.36221
19:28:38|0.36223
19:28:38|0.362
19:28:39|0.362
19:28:40|0.36222
19:28:42|0.36222
19:28:43|0.36222
19:28:44|0.36223
19:28:45|0.36223
19:28:45|0.36223
19:28:46|0.36223
19:28:47|0.36222
19:28:48|0.36222
19:28:49|0.36201
19:28:50|0.36223
19:28:51|0.36223
19:28:52|0.36223
19:28:53|0.36188
19:28:54|0.3624
19:28:56|0.3626
19:28:56|0.3628
19:28:57|0.36229
19:28:58|0.36289
19:29:00|0.36241
19:29:01|0.36288
19:29:02|0.36278
19:29:03|0.36425
19:29:05|0.36401
19:29:05|0.36424
19:29:06|0.36314
19:29:08|0.36353
19:29:08|0.36311
19:29:09|0.36288
19:29:10|0.3631
19:29:11|0.36288
19:29:13|0.36288
19:29:13|0.36279
19:29:15|0.36279
19:29:16|0.36279
19:29:16|0.36279
19:29:18|0.3629
19:29:19|0.36314
19:29:19|0.36331
19:29:21|0.36344
19:29:21|0.36344
19:29:23|0.36331
19:29:24|0.36298
19:29:25|0.36331
19:29:26|0.36331
19:29:27|0.36331
19:29:28|0.364
19:29:29|0.364
19:29:30|0.364
19:29:31|0.36309
19:29:32|0.36279
19:29:33|0.36274
19:29:34|0.36272
19:29:35|0.36271
19:29:36|0.36271
19:29:37|0.36291
19:29:38|0.36285
19:29:39|0.36271
19:29:40|0.36271
19:29:41|0.36277
19:29:42|0.36277
19:29:43|0.36271
19:29:44|0.36266
19:29:45|0.36217
19:29:46|0.36217
19:29:47|0.36217
19:29:48|0.3627
19:29:49|0.3627
19:29:50|0.36201
19:29:51|0.36201
19:29:52|0.36217
19:29:53|0.36183
19:29:54|0.36201
19:29:55|0.362
19:29:56|0.362
19:29:57|0.362
19:29:58|0.362
19:29:59|0.362
19:30:00|0.36217
19:30:02|0.362
19:30:02|0.362
19:30:04|0.36226
19:30:05|0.36226
19:30:05|0.36226
19:30:07|0.36224
19:30:08|0.362
19:30:09|0.36162
19:30:10|0.36285
19:30:11|0.3621
19:30:11|0.3621
19:30:13|0.36208
19:30:13|0.36217
19:30:15|0.36213
19:30:16|0.36213
19:30:17|0.36214
19:30:17|0.3624
19:30:19|0.36263
19:30:20|0.36263
19:30:20|0.36263
19:30:21|0.36263
19:30:23|0.36248
19:30:24|0.36248
19:30:24|0.36221
19:30:25|0.36246
19:30:27|0.36221
19:30:28|0.362
19:30:29|0.362
19:30:30|0.36221
19:30:30|0.36201
19:30:31|0.36201
19:30:33|0.36201
19:30:34|0.36248
19:30:35|0.36399
19:30:36|0.3632
19:30:37|0.3632
19:30:38|0.36283
19:30:39|0.36321
19:30:40|0.36321
19:30:41|0.36283
19:30:42|0.36291
19:30:43|0.36282
19:30:44|0.36282
19:30:45|0.3628
19:30:46|0.36289
19:30:47|0.36288
19:30:48|0.36288
19:30:49|0.36283
19:30:50|0.36283
19:30:51|0.36242
19:30:52|0.36244
19:30:53|0.36244
19:30:54|0.36244
19:30:55|0.36244
19:30:56|0.36269
19:30:57|0.3627
19:30:58|0.36266
19:30:59|0.36266
19:31:00|0.36266
19:31:02|0.36266
19:31:03|0.36251
19:31:04|0.36249
19:31:05|0.36245
19:31:06|0.36245
19:31:07|0.36251
19:31:08|0.36251
19:31:09|0.36231
19:31:10|0.36264
19:31:11|0.362
19:31:12|0.36245
19:31:13|0.36249
19:31:14|0.36231
19:31:15|0.36231
19:31:16|0.36231
19:31:17|0.36231
19:31:18|0.36231
19:31:19|0.36243
19:31:20|0.36243
19:31:21|0.36243
19:31:23|0.36215
19:31:23|0.36243
19:31:24|0.36243
19:31:25|0.36243
19:31:26|0.36248
19:31:27|0.36206
19:31:29|0.36251
19:31:30|0.36251
19:31:31|0.36251
19:31:31|0.36216
19:31:32|0.36216
19:31:33|0.36216
19:31:34|0.36216
19:31:35|0.36242
19:31:37|0.36242
19:31:37|0.36216
19:31:39|0.36234
19:31:39|0.36234
19:31:41|0.36201
19:31:41|0.362
19:31:42|0.3623
19:31:44|0.36228
19:31:45|0.36278
19:31:45|0.363
19:31:46|0.363
19:31:48|0.363
19:31:49|0.363
19:31:49|0.36269
19:31:51|0.36264
19:31:52|0.36229
19:31:53|0.36229
19:31:54|0.36229
19:31:55|0.36229
19:31:56|0.36229
19:31:57|0.36229
19:31:58|0.36229
19:31:59|0.36229
19:32:00|0.36254
19:32:01|0.36253
19:32:01|0.36254
19:32:03|0.36254
19:32:04|0.36256
19:32:06|0.36252
19:32:06|0.36252
19:32:08|0.36252
19:32:09|0.36252
19:32:10|0.36252
19:32:11|0.36228
19:32:12|0.362
19:32:12|0.362
19:32:13|0.362
19:32:15|0.36253
19:32:15|0.36262
19:32:16|0.36212
19:32:18|0.36212
19:32:18|0.36211
19:32:20|0.36229
19:32:20|0.3621
19:32:21|0.3621
19:32:22|0.3621
19:32:23|0.36211
19:32:24|0.362
19:32:25|0.362
19:32:26|0.36242
19:32:27|0.36242
19:32:28|0.362
19:32:30|0.362
19:32:30|0.362
19:32:32|0.362
19:32:32|0.36205
19:32:34|0.36239
19:32:34|0.36238
19:32:36|0.36206
19:32:37|0.36207
19:32:38|0.36207
19:32:39|0.36207
19:32:39|0.36207
19:32:41|0.36207
19:32:42|0.36207
19:32:42|0.36208
19:32:44|0.36208
19:32:45|0.36235
19:32:46|0.36235
19:32:47|0.36235
19:32:48|0.36236
19:32:49|0.36236
19:32:49|0.36236
19:32:51|0.36242
19:32:52|0.36242
19:32:53|0.3623
19:32:54|0.3623
19:32:55|0.36243
19:32:56|0.36243
19:32:57|0.36243
19:32:58|0.36243
19:32:59|0.36243
19:33:00|0.36271
19:33:01|0.36271
19:33:02|0.36242
19:33:04|0.36244
19:33:05|0.36235
19:33:06|0.36235
19:33:07|0.36245
19:33:08|0.36244
19:33:09|0.36244
19:33:10|0.36268
19:33:11|0.36242
19:33:12|0.36242
19:33:14|0.36242
19:33:14|0.36242
19:33:15|0.36242
19:33:16|0.36242
19:33:18|0.36235
19:33:19|0.36235
19:33:19|0.36221
19:33:21|0.36236
19:33:22|0.36236
19:33:22|0.36249
19:33:24|0.36249
19:33:25|0.36249
19:33:26|0.36249
19:33:26|0.36249
19:33:28|0.36249
19:33:28|0.36249
19:33:30|0.36249
19:33:31|0.36249
19:33:32|0.36205
19:33:33|0.36229
19:33:34|0.36202
19:33:34|0.362
19:33:36|0.36229
19:33:36|0.3625
19:33:38|0.3625
19:33:39|0.3625
19:33:39|0.3625
19:33:40|0.3621
19:33:42|0.36245
19:33:42|0.36245
19:33:44|0.36245
19:33:45|0.362
19:33:45|0.362
19:33:47|0.36235
19:33:47|0.36267
19:33:48|0.36246
19:33:50|0.36283
19:33:50|0.36231
19:33:51|0.36281
19:33:52|0.36267
19:33:53|0.3624
19:33:55|0.36239
19:33:56|0.36239
19:33:56|0.36233
19:33:57|0.3626
19:33:58|0.36249
19:34:00|0.36249
19:34:01|0.3623
19:34:01|0.3623
19:34:03|0.3623
19:34:04|0.36254
19:34:05|0.36254
19:34:06|0.36253
19:34:07|0.36232
19:34:09|0.36278
19:34:09|0.36278
19:34:10|0.363
19:34:11|0.36267
19:34:12|0.36278
19:34:13|0.36247
19:34:14|0.36247
19:34:15|0.36247
19:34:16|0.36247
19:34:17|0.36247
19:34:18|0.36304
19:34:19|0.36304
19:34:20|0.36304
19:34:21|0.36237
19:34:22|0.36237
19:34:23|0.36254
19:34:24|0.363
19:34:25|0.363
19:34:26|0.363
19:34:27|0.36287
19:34:28|0.36331
19:34:29|0.36331
19:34:30|0.36302
19:34:31|0.36235
19:34:32|0.36283
19:34:33|0.36234
19:34:34|0.36217
19:34:35|0.36335
19:34:36|0.36309
19:34:37|0.36312
19:34:38|0.36312
19:34:39|0.36304
19:34:40|0.36335
19:34:41|0.36304
19:34:42|0.36304
19:34:43|0.36305
19:34:44|0.36305
19:34:45|0.36304
19:34:46|0.36304
19:34:47|0.36335
19:34:48|0.36333
19:34:49|0.36304
19:34:50|0.36336
19:34:51|0.36336
19:34:52|0.36336
19:34:53|0.36309
19:34:54|0.363
19:34:55|0.36336
19:34:56|0.36336
19:34:57|0.36336
19:34:58|0.36336
19:34:59|0.36308
19:35:00|0.36296
19:35:01|0.36296
19:35:02|0.36303
19:35:03|0.36399
19:35:04|0.36379
19:35:06|0.36336
19:35:07|0.36338
19:35:08|0.36374
19:35:09|0.36342
19:35:10|0.36342
19:35:12|0.36328
19:35:12|0.36336
19:35:13|0.36361
19:35:14|0.36397
19:35:15|0.3636
19:35:17|0.36345
19:35:18|0.36343
19:35:19|0.3631
19:35:20|0.3626
19:35:20|0.36319
19:35:21|0.36319
19:35:22|0.36337
19:35:23|0.36342
19:35:24|0.36345
19:35:25|0.36345
19:35:27|0.36336
19:35:28|0.3634
19:35:28|0.36381
19:35:30|0.36343
19:35:31|0.36339
19:35:32|0.36339
19:35:32|0.3633
19:35:34|0.36334
19:35:34|0.36293
19:35:35|0.36333
19:35:36|0.36336
19:35:37|0.36324
19:35:39|0.36319
19:35:40|0.36319
19:35:40|0.36319
19:35:42|0.36291
19:35:42|0.36291
19:35:43|0.36336
19:35:44|0.36336
19:35:45|0.36328
19:35:46|0.36329
19:35:48|0.36329
19:35:49|0.36328
19:35:50|0.36251
19:35:50|0.36324
19:35:51|0.36256
19:35:53|0.36249
19:35:53|0.36287
19:35:55|0.36309
19:35:55|0.36316
19:35:56|0.3632
19:35:58|0.3632
19:35:59|0.36268
19:35:59|0.36327
19:36:00|0.36336
19:36:01|0.36339
19:36:02|0.36339
19:36:04|0.3635
19:36:04|0.3635
19:36:05|0.3635
19:36:07|0.36397
19:36:08|0.36435
19:36:09|0.36435
19:36:11|0.36381
19:36:11|0.36396
19:36:12|0.3638
19:36:13|0.3633
19:36:14|0.36329
19:36:15|0.36329
19:36:16|0.36364
19:36:17|0.36329
19:36:18|0.36329
19:36:19|0.36329
19:36:21|0.36329
19:36:22|0.36329
19:36:23|0.36329
19:36:24|0.3632
19:36:25|0.3632
19:36:26|0.36315
19:36:27|0.36315
19:36:27|0.36315
19:36:29|0.36315
19:36:30|0.3628
19:36:31|0.36278
19:36:31|0.36277
19:36:33|0.36278
19:36:33|0.36307
19:36:35|0.36308
19:36:36|0.36308
19:36:36|0.36308
19:36:38|0.36308
19:36:39|0.36308
19:36:40|0.36308
19:36:41|0.36308
19:36:42|0.36308
19:36:43|0.36279
19:36:44|0.36279
19:36:45|0.36279
19:36:46|0.36279
19:36:47|0.36308
19:36:47|0.36307
19:36:48|0.36329
19:36:50|0.36329
19:36:51|0.36329
19:36:51|0.36308
19:36:53|0.36328
19:36:54|0.36328
19:36:55|0.36328
19:36:56|0.36328
19:36:57|0.36328
19:36:57|0.36328
19:36:59|0.36328
19:36:59|0.36328
19:37:00|0.36328
19:37:02|0.36347
19:37:02|0.36347
19:37:03|0.36311
19:37:04|0.36311
19:37:06|0.36309
19:37:06|0.36309
19:37:08|0.36281
19:37:10|0.36281
19:37:11|0.36338
19:37:12|0.36338
19:37:13|0.36319
19:37:14|0.36319
19:37:15|0.3635
19:37:16|0.3635
19:37:17|0.3635
19:37:18|0.36362
19:37:20|0.36362
19:37:20|0.3635
19:37:22|0.36315
19:37:22|0.36315
19:37:24|0.36315
19:37:25|0.36315
19:37:26|0.36315
19:37:27|0.36315
19:37:28|0.36314
19:37:29|0.36315
19:37:30|0.36325
19:37:31|0.36325
19:37:32|0.3628
19:37:33|0.36305
19:37:34|0.36305
19:37:35|0.36274
19:37:36|0.36276
19:37:37|0.3625
19:37:38|0.36249
19:37:39|0.36263
19:37:40|0.36262
19:37:41|0.36265
19:37:42|0.36249
19:37:43|0.3633
19:37:44|0.3633
19:37:45|0.36284
19:37:46|0.36284
19:37:47|0.36305
19:37:48|0.36305
19:37:49|0.36305
19:37:50|0.36284
19:37:51|0.36284
19:37:52|0.36284
19:37:53|0.36286
19:37:54|0.36299
19:37:55|0.36291
19:37:56|0.36231
19:37:57|0.36231
19:37:58|0.36248
19:37:59|0.36248
19:38:00|0.36252
19:38:01|0.36254
19:38:02|0.36263
19:38:03|0.36272
19:38:04|0.36272
19:38:05|0.36346
19:38:06|0.36316
19:38:07|0.36308
19:38:08|0.36308
19:38:10|0.363
19:38:10|0.36299
19:38:11|0.36299
19:38:12|0.3632
19:38:13|0.3632
19:38:15|0.3632
19:38:16|0.36304
19:38:17|0.36275
19:38:18|0.36275
19:38:19|0.36319
19:38:19|0.36319
19:38:20|0.363
19:38:22|0.363
19:38:22|0.36315
19:38:24|0.36315
19:38:25|0.36315
19:38:25|0.36343
19:38:27|0.36315
19:38:28|0.36315
19:38:28|0.36315
19:38:30|0.36315
19:38:31|0.36315
19:38:31|0.36315
19:38:33|0.36315
19:38:34|0.36315
19:38:35|0.3627
19:38:36|0.3627
19:38:37|0.36314
19:38:38|0.36314
19:38:39|0.36314
19:38:39|0.36309
19:38:41|0.36309
19:38:42|0.36309
19:38:42|0.36308
19:38:44|0.36304
19:38:45|0.36302
19:38:46|0.36302
19:38:47|0.36301
19:38:48|0.36301
19:38:49|0.36301
19:38:50|0.36301
19:38:51|0.36301
19:38:51|0.36301
19:38:53|0.36273
19:38:54|0.36273
19:38:54|0.36273
19:38:56|0.36273
19:38:57|0.36272
19:38:58|0.36296
19:38:58|0.36296
19:38:59|0.36296
19:39:00|0.36296
19:39:02|0.36296
19:39:03|0.36265
19:39:04|0.36265
19:39:04|0.36252
19:39:05|0.36252
19:39:07|0.36319
19:39:08|0.363
19:39:09|0.36295
19:39:10|0.36323
19:39:11|0.36304
19:39:12|0.36304
19:39:13|0.36304
19:39:14|0.36304
19:39:15|0.36304
19:39:16|0.36304
19:39:18|0.36308
19:39:18|0.36308
19:39:19|0.36226
19:39:20|0.36225
19:39:21|0.36201
19:39:22|0.36201
19:39:24|0.36209
19:39:24|0.36224
19:39:25|0.36201
19:39:27|0.36201
19:39:27|0.362
19:39:28|0.362
19:39:30|0.3622
19:39:31|0.3622
19:39:31|0.36222
19:39:33|0.362
19:39:33|0.362
19:39:34|0.362
19:39:35|0.36225
19:39:37|0.36225
19:39:38|0.36234
19:39:39|0.362
19:39:39|0.36201
19:39:40|0.36201
19:39:42|0.36202
19:39:43|0.3623
19:39:43|0.362
19:39:45|0.361
19:39:46|0.36201
19:39:46|0.36201
19:39:47|0.36154
19:39:49|0.3618
19:39:49|0.36161
19:39:50|0.36123
19:39:52|0.36122
19:39:53|0.36141
19:39:54|0.36109
19:39:54|0.36189
19:39:55|0.36141
19:39:56|0.36109
19:39:57|0.36109
19:39:58|0.36109
19:39:59|0.36109
19:40:00|0.36109
19:40:01|0.36109
19:40:02|0.36109
19:40:03|0.3602
19:40:04|0.36125
19:40:05|0.362
19:40:06|0.36278
19:40:08|0.36173
19:40:08|0.36228
19:40:10|0.361
19:40:10|0.36133
19:40:12|0.36147
19:40:13|0.36145
19:40:14|0.36113
19:40:16|0.36157
19:40:17|0.36157
19:40:17|0.36157
19:40:18|0.36126
19:40:20|0.36114
19:40:21|0.36094
19:40:22|0.36079
19:40:23|0.36079
19:40:24|0.36088
19:40:25|0.36088
19:40:26|0.36088
19:40:27|0.36088
19:40:28|0.36085
19:40:29|0.36083
19:40:30|0.36112
19:40:31|0.3606
19:40:32|0.3606
19:40:33|0.3606
19:40:34|0.36099
19:40:35|0.36054
19:40:36|0.36061
19:40:37|0.36061
19:40:38|0.36036
19:40:39|0.36036
19:40:40|0.36076
19:40:42|0.36076
19:40:42|0.36067
19:40:43|0.36094
19:40:44|0.36046
19:40:45|0.36046
19:40:46|0.36051
19:40:47|0.36051
19:40:48|0.36093
19:40:49|0.36094
19:40:50|0.36054
19:40:51|0.36058
19:40:52|0.36058
19:40:53|0.36091
19:40:54|0.3608
19:40:55|0.3608
19:40:56|0.36098
19:40:57|0.36029
19:40:58|0.36028
19:40:59|0.36028
19:41:00|0.36037
19:41:01|0.36037
19:41:02|0.36061
19:41:03|0.36016
19:41:04|0.36053
19:41:05|0.36001
19:41:06|0.36037
19:41:07|0.36001
19:41:08|0.36001
19:41:09|0.35945
19:41:10|0.35988
19:41:12|0.35981
19:41:13|0.35975
19:41:14|0.35946
19:41:15|0.35946
19:41:17|0.35947
19:41:17|0.35972
19:41:18|0.35947
19:41:19|0.35946
19:41:20|0.35942
19:41:22|0.35938
19:41:23|0.35936
19:41:24|0.35905
19:41:25|0.35917
19:41:26|0.35906
19:41:26|0.35813
19:41:28|0.35841
19:41:28|0.3588
19:41:30|0.35914
19:41:31|0.358
19:41:31|0.36209
19:41:32|0.36156
19:41:34|0.36129
19:41:35|0.36152
19:41:35|0.36109
19:41:37|0.36065
19:41:38|0.36066
19:41:38|0.36067
19:41:39|0.36057
19:41:40|0.36057
19:41:42|0.36067
19:41:42|0.36108
19:41:44|0.36114
19:41:45|0.36114
19:41:45|0.36056
19:41:46|0.3613
19:41:47|0.36064
19:41:48|0.36064
19:41:49|0.36109
19:41:50|0.36105
19:41:52|0.36062
19:41:53|0.36062
19:41:53|0.36062
19:41:54|0.36062
19:41:55|0.36056
19:41:56|0.36056
19:41:58|0.36023
19:41:58|0.36047
19:41:59|0.36006
19:42:00|0.36006
19:42:02|0.36024
19:42:02|0.36009
19:42:03|0.3605
19:42:05|0.36012
19:42:05|0.36001
19:42:06|0.36001
19:42:07|0.36002
19:42:09|0.36002
19:42:09|0.36
19:42:10|0.36
19:42:11|0.36023
19:42:12|0.36016
19:42:14|0.36016
19:42:15|0.36016
19:42:16|0.36061
19:42:17|0.36051
19:42:18|0.36063
19:42:19|0.36051
19:42:20|0.36031
19:42:21|0.36
19:42:22|0.36
19:42:23|0.36001
19:42:24|0.36001
19:42:25|0.36001
19:42:26|0.36001
19:42:27|0.36029
19:42:28|0.36029
19:42:29|0.36001
19:42:30|0.36
19:42:32|0.36
19:42:32|0.36001
19:42:33|0.36
19:42:34|0.36
19:42:35|0.36001
19:42:36|0.36
19:42:37|0.36025
19:42:38|0.36036
19:42:39|0.36058
19:42:40|0.36058
19:42:41|0.36057
19:42:42|0.36057
19:42:43|0.36
19:42:44|0.36
19:42:45|0.36001
19:42:46|0.36001
19:42:47|0.36001
19:42:48|0.36
19:42:49|0.36
19:42:50|0.36
19:42:51|0.36001
19:42:52|0.36039
19:42:53|0.3602
19:42:54|0.36
19:42:55|0.36035
19:42:56|0.36001
19:42:57|0.36001
19:42:58|0.36001
19:42:59|0.36026
19:43:00|0.36
19:43:01|0.36
19:43:02|0.36025
19:43:03|0.36038
19:43:04|0.36036
19:43:05|0.36039
19:43:06|0.36039
19:43:07|0.36019
19:43:08|0.36073
19:43:09|0.36019
19:43:10|0.36002
19:43:11|0.36001
19:43:12|0.36111
19:43:14|0.36111
19:43:14|0.36011
19:43:16|0.36193
19:43:17|0.36107
19:43:18|0.36109
19:43:19|0.36109
19:43:20|0.36102
19:43:21|0.36135
19:43:22|0.36135
19:43:23|0.36109
19:43:25|0.36103
19:43:26|0.36103
19:43:27|0.36103
19:43:28|0.36103
19:43:29|0.36087
19:43:29|0.36133
19:43:30|0.36135
19:43:32|0.36135
19:43:32|0.36135
19:43:33|0.36135
19:43:35|0.36135
19:43:36|0.36131
19:43:37|0.36131
19:43:37|0.36131
19:43:39|0.36131
19:43:40|0.36131
19:43:41|0.36131
19:43:42|0.36109
19:43:43|0.36129
19:43:44|0.36106
19:43:44|0.36124
19:43:46|0.36124
19:43:47|0.36114
19:43:48|0.36135
19:43:48|0.36092
19:43:50|0.36092
19:43:51|0.36092
19:43:52|0.36091
19:43:53|0.36091
19:43:54|0.3609
19:43:54|0.36092
19:43:56|0.36098
19:43:56|0.36098
19:43:57|0.36098
19:43:59|0.36119
19:44:00|0.361
19:44:01|0.36118
19:44:01|0.36117
19:44:02|0.36117
19:44:04|0.36116
19:44:05|0.36106
19:44:05|0.36106
19:44:07|0.3613
19:44:07|0.3613
19:44:08|0.3613
19:44:10|0.3613
19:44:11|0.3613
19:44:12|0.3613
19:44:12|0.3613
19:44:13|0.36128
19:44:15|0.36131
19:44:17|0.36131
19:44:17|0.36131
19:44:18|0.3613
19:44:20|0.3613
19:44:21|0.3613
19:44:22|0.3613
19:44:23|0.3613
19:44:24|0.36127
19:44:25|0.36127
19:44:25|0.36127
19:44:26|0.36127
19:44:28|0.36127
19:44:28|0.36142
19:44:29|0.36128
19:44:31|0.36192
19:44:32|0.36192
19:44:33|0.36145
19:44:33|0.36145
19:44:34|0.36109
19:44:36|0.3609
19:44:37|0.36126
19:44:37|0.3612
19:44:38|0.3612
19:44:39|0.36091
19:44:40|0.36091
19:44:42|0.36091
19:44:43|0.36092
19:44:44|0.36123
19:44:44|0.36096
19:44:45|0.36127
19:44:46|0.36096
19:44:47|0.36096
19:44:48|0.36096
19:44:49|0.36096
19:44:51|0.36096
19:44:51|0.36101
19:44:52|0.36119
19:44:53|0.36119
19:44:55|0.36119
19:44:55|0.36119
19:44:57|0.36119
19:44:58|0.36114
19:44:58|0.36114
19:44:59|0.36114
19:45:01|0.3612
19:45:01|0.3618
19:45:02|0.36166
19:45:03|0.36212
19:45:04|0.36206
19:45:06|0.36222
19:45:06|0.3621
19:45:07|0.36207
19:45:08|0.36249
19:45:10|0.36237
19:45:11|0.36324
19:45:11|0.36285
19:45:13|0.36303
19:45:13|0.3632
19:45:14|0.36308
19:45:16|0.36363
19:45:17|0.36362
19:45:18|0.3635
19:45:19|0.36391
19:45:20|0.36327
19:45:21|0.36391
19:45:22|0.364
19:45:23|0.36406
19:45:25|0.364
19:45:26|0.36406
19:45:27|0.36399
19:45:27|0.364
19:45:28|0.364
19:45:29|0.36395
19:45:30|0.36431
19:45:32|0.36427
19:45:33|0.36428
19:45:34|0.36427
19:45:35|0.36427
19:45:35|0.36442
19:45:36|0.36427
19:45:38|0.36459
19:45:38|0.36461
19:45:40|0.36461
19:45:40|0.36467
19:45:41|0.36466
19:45:42|0.3647
19:45:44|0.3647
19:45:45|0.36494
19:45:45|0.36521
19:45:46|0.36511
19:45:48|0.36511
19:45:49|0.36501
19:45:49|0.36583
19:45:50|0.36507
19:45:51|0.36513
19:45:53|0.36466
19:45:53|0.36509
19:45:55|0.36512
19:45:55|0.36575
19:45:57|0.36543
19:45:58|0.36527
19:45:59|0.36512
19:45:59|0.36572
19:46:01|0.36573
19:46:01|0.36566
19:46:02|0.36546
19:46:04|0.36546
19:46:04|0.36547
19:46:06|0.36566
19:46:06|0.36548
19:46:07|0.36548
19:46:09|0.36583
19:46:09|0.36583
19:46:10|0.36565
19:46:11|0.3659
19:46:12|0.36589
19:46:14|0.36589
19:46:15|0.366
19:46:15|0.366
19:46:17|0.36596
19:46:18|0.36607
19:46:19|0.36641
19:46:20|0.36617
19:46:21|0.36617
19:46:22|0.36678
19:46:23|0.36628
19:46:24|0.36635
19:46:26|0.36635
19:46:26|0.36623
19:46:27|0.36623
19:46:28|0.36623
19:46:29|0.36671
19:46:30|0.36671
19:46:31|0.36606
19:46:32|0.36644
19:46:33|0.36644
19:46:34|0.36611
19:46:35|0.36611
19:46:36|0.36643
19:46:37|0.36697
19:46:38|0.36703
19:46:39|0.36686
19:46:40|0.36661
19:46:41|0.36661
19:46:42|0.36661
19:46:43|0.36683
19:46:45|0.36688
19:46:46|0.36688
19:46:47|0.3669
19:46:47|0.3669
19:46:48|0.36732
19:46:49|0.36692
19:46:51|0.36692
19:46:52|0.36692
19:46:53|0.36727
19:46:53|0.36732
19:46:55|0.3671
19:46:56|0.36744
19:46:57|0.3673
19:46:58|0.36807
19:46:59|0.36812
19:47:00|0.36783
19:47:01|0.36808
19:47:02|0.36836
19:47:03|0.36836
19:47:04|0.36862
19:47:05|0.36894
19:47:06|0.36854
19:47:07|0.36811
19:47:08|0.36759
19:47:09|0.36777
19:47:10|0.36776
19:47:11|0.3666
19:47:12|0.36689
19:47:13|0.36755
19:47:14|0.36764
19:47:15|0.36757
19:47:16|0.36729
19:47:17|0.36764
19:47:18|0.36697
19:47:19|0.36667
19:47:21|0.36729
19:47:22|0.367
19:47:22|0.36666
19:47:24|0.36673
19:47:25|0.36704
19:47:25|0.36665
19:47:27|0.36665
19:47:28|0.36665
19:47:29|0.367
19:47:29|0.36607
19:47:30|0.36612
19:47:31|0.36665
19:47:33|0.36663
19:47:33|0.36617
19:47:34|0.36586
19:47:36|0.36626
19:47:36|0.36578
19:47:37|0.36578
19:47:38|0.36587
19:47:39|0.36587
19:47:40|0.36575
19:47:42|0.36571
19:47:42|0.36571
19:47:44|0.36571
19:47:44|0.36587
19:47:45|0.36582
19:47:47|0.36582
19:47:48|0.36582
19:47:49|0.36582
19:47:49|0.36582
19:47:50|0.36582
19:47:51|0.36582
19:47:52|0.36599
19:47:54|0.36599
19:47:55|0.366
19:47:55|0.366
19:47:57|0.366
19:47:58|0.36598
19:47:58|0.36598
19:47:59|0.36598
19:48:00|0.36598
19:48:01|0.36598
19:48:03|0.36598
19:48:04|0.36598
19:48:05|0.36598
19:48:06|0.36598
19:48:07|0.36559
19:48:07|0.36559
19:48:09|0.36524
19:48:09|0.36524
19:48:10|0.36524
19:48:11|0.36524
19:48:13|0.36524
19:48:14|0.36572
19:48:14|0.36572
19:48:16|0.36559
19:48:16|0.36559
19:48:17|0.36559
19:48:19|0.36582
19:48:20|0.36582
19:48:21|0.36582
19:48:22|0.36582
19:48:23|0.36629
19:48:24|0.36642
19:48:25|0.36651
19:48:26|0.36651
19:48:27|0.36651
19:48:28|0.36651
19:48:29|0.36635
19:48:30|0.3657
19:48:31|0.3657
19:48:32|0.3657
19:48:33|0.36578
19:48:34|0.36578
19:48:35|0.36578
19:48:36|0.36619
19:48:37|0.36619
19:48:38|0.36619
19:48:39|0.36619
19:48:40|0.36619
19:48:41|0.3662
19:48:42|0.3662
19:48:43|0.3662
19:48:44|0.3662
19:48:45|0.36621
19:48:46|0.36594
19:48:47|0.3659
19:48:48|0.3659
19:48:49|0.3659
19:48:50|0.3659
19:48:51|0.3659
19:48:52|0.36599
19:48:54|0.36599
19:48:54|0.36599
19:48:55|0.36599
19:48:56|0.36599
19:48:57|0.36599
19:48:58|0.36599
19:48:59|0.36634
19:49:00|0.36634
19:49:01|0.36599
19:49:02|0.36599
19:49:03|0.36599
19:49:04|0.36599
19:49:05|0.36634
19:49:06|0.36634
19:49:07|0.36599
19:49:08|0.36599
19:49:09|0.36579
19:49:10|0.36579
19:49:11|0.36578
19:49:12|0.36578
19:49:13|0.36578
19:49:14|0.36578
19:49:15|0.36611
19:49:16|0.36556
19:49:17|0.36581
19:49:18|0.36581
19:49:19|0.36509
19:49:21|0.365
19:49:22|0.365
19:49:23|0.36509
19:49:24|0.36509
19:49:25|0.36455
19:49:26|0.36475
19:49:27|0.36475
19:49:28|0.36461
19:49:29|0.36448
19:49:30|0.36451
19:49:31|0.36422
19:49:32|0.36449
19:49:33|0.36424
19:49:34|0.36424
19:49:35|0.36424
19:49:36|0.36424
19:49:37|0.36424
19:49:38|0.36448
19:49:39|0.36448
19:49:40|0.36424
19:49:42|0.36448
19:49:42|0.36448
19:49:43|0.36448
19:49:44|0.3645
19:49:45|0.36456
19:49:46|0.36454
19:49:47|0.36455
19:49:48|0.36455
19:49:49|0.3647
19:49:50|0.36455
19:49:51|0.36473
19:49:52|0.36473
19:49:53|0.36473
19:49:54|0.36471
19:49:55|0.36471
19:49:56|0.36471
19:49:57|0.36443
19:49:58|0.364
19:49:59|0.364
19:50:00|0.36398
19:50:01|0.36398
19:50:02|0.36398
19:50:03|0.36398
19:50:04|0.36398
19:50:05|0.36368
19:50:06|0.36401
19:50:07|0.36401
19:50:09|0.36401
19:50:09|0.36401
19:50:10|0.36401
19:50:11|0.36442
19:50:12|0.36437
19:50:13|0.36435
19:50:14|0.36423
19:50:15|0.36424
19:50:16|0.36424
19:50:17|0.36423
19:50:18|0.36424
19:50:19|0.36441
19:50:21|0.3642
19:50:22|0.3642
19:50:23|0.36413
19:50:25|0.36436
19:50:26|0.36436
19:50:27|0.36436
19:50:28|0.36436
19:50:29|0.36436
19:50:29|0.36436
19:50:30|0.36436
19:50:32|0.36413
19:50:33|0.36413
19:50:33|0.36413
19:50:35|0.36413
19:50:36|0.36413
19:50:37|0.36398
19:50:38|0.36412
19:50:39|0.3637
19:50:40|0.3637
19:50:41|0.3637
19:50:42|0.3637
19:50:43|0.36405
19:50:44|0.36371
19:50:45|0.36371
19:50:46|0.36371
19:50:46|0.36371
19:50:47|0.36371
19:50:48|0.36371
19:50:50|0.36371
19:50:51|0.36371
19:50:51|0.36371
19:50:52|0.36371
19:50:54|0.36371
19:50:55|0.36363
19:50:55|0.36363
19:50:57|0.36364
19:50:58|0.36364
19:50:59|0.3637
19:51:00|0.36364
19:51:01|0.36364
19:51:02|0.36349
19:51:02|0.36365
19:51:04|0.36386
19:51:04|0.36386
19:51:06|0.36386
19:51:06|0.36386
19:51:07|0.36386
19:51:09|0.36386
19:51:10|0.36386
19:51:12|0.36386
19:51:12|0.36407
19:51:13|0.36417
19:51:14|0.36436
19:51:15|0.36416
19:51:16|0.36425
19:51:17|0.36425
19:51:18|0.36425
19:51:19|0.36425
19:51:20|0.36425
19:51:22|0.36425
19:51:23|0.36436
19:51:24|0.36436
19:51:26|0.36436
19:51:27|0.36436
19:51:28|0.36477
19:51:29|0.36477
19:51:30|0.36477
19:51:30|0.36499
19:51:32|0.36499
19:51:32|0.36528
19:51:33|0.36512
19:51:35|0.36512
19:51:35|0.36557
19:51:36|0.36582
19:51:38|0.36605
19:51:39|0.3674
19:51:40|0.36711
19:51:41|0.36717
19:51:42|0.36687
19:51:43|0.36687
19:51:44|0.36689
19:51:45|0.36689
19:51:47|0.36732
19:51:47|0.36684
19:51:48|0.36684
19:51:49|0.3667
19:51:50|0.3667
19:51:52|0.36654
19:51:53|0.36654
19:51:54|0.36617
19:51:54|0.36617
19:51:55|0.36616
19:51:57|0.36616
19:51:57|0.36619
19:51:59|0.36619
19:52:00|0.36643
19:52:01|0.36643
19:52:01|0.36593
19:52:03|0.36634
19:52:03|0.36634
19:52:05|0.36634
19:52:06|0.366
19:52:06|0.366
19:52:07|0.36631
19:52:08|0.36631
19:52:09|0.36648
19:52:10|0.36648
19:52:11|0.36648
19:52:13|0.36634
19:52:13|0.36634
19:52:14|0.36626
19:52:15|0.36626
19:52:16|0.36626
19:52:17|0.36628
19:52:18|0.36628
19:52:20|0.36623
19:52:20|0.36572
19:52:21|0.36572
19:52:23|0.3654
19:52:24|0.36539
19:52:25|0.36539
19:52:27|0.36555
19:52:28|0.36551
19:52:28|0.36551
19:52:30|0.36584
19:52:30|0.36586
19:52:32|0.36586
19:52:32|0.36614
19:52:33|0.3659
19:52:35|0.36598
19:52:36|0.36588
19:52:36|0.36582
19:52:37|0.36519
19:52:38|0.36481
19:52:40|0.36482
19:52:41|0.36515
19:52:41|0.36513
19:52:43|0.36513
19:52:44|0.36513
19:52:45|0.36513
19:52:46|0.36513
19:52:47|0.36513
19:52:48|0.36513
19:52:49|0.36513
19:52:50|0.36513
19:52:51|0.36513
19:52:52|0.36513
19:52:53|0.36513
19:52:54|0.36513
19:52:55|0.36513
19:52:56|0.36513
19:52:57|0.36542
19:52:58|0.36542
19:52:59|0.36542
19:53:00|0.36542
19:53:01|0.36523
19:53:02|0.36523
19:53:03|0.36521
19:53:04|0.36521
19:53:05|0.36521
19:53:06|0.36621
19:53:07|0.36591
19:53:08|0.36593
19:53:09|0.3656
19:53:10|0.36558
19:53:11|0.36591
19:53:12|0.36569
19:53:13|0.36569
19:53:14|0.3657
19:53:15|0.36571
19:53:16|0.36571
19:53:17|0.36571
19:53:18|0.36545
19:53:19|0.36545
19:53:20|0.36545
19:53:21|0.36558
19:53:22|0.36521
19:53:23|0.36559
19:53:25|0.36551
19:53:26|0.36522
19:53:27|0.36546
19:53:28|0.36546
19:53:29|0.36461
19:53:30|0.36449
19:53:31|0.36441
19:53:32|0.36435
19:53:32|0.36427
19:53:34|0.36416
19:53:35|0.3636
19:53:36|0.36377
19:53:37|0.36383
19:53:38|0.36384
19:53:39|0.36384
19:53:40|0.36356
19:53:42|0.36356
19:53:42|0.36357
19:53:43|0.36357
19:53:44|0.36357
19:53:45|0.36357
19:53:46|0.36351
19:53:47|0.36351
19:53:48|0.36334
19:53:49|0.36366
19:53:50|0.36366
19:53:51|0.36366
19:53:52|0.36376
19:53:53|0.36376
19:53:54|0.3632
19:53:55|0.3632
19:53:56|0.36347
19:53:57|0.36347
19:53:58|0.3632
19:53:59|0.3632
19:54:00|0.36319
19:54:01|0.36319
19:54:02|0.36316
19:54:03|0.36316
19:54:04|0.36341
19:54:05|0.36316
19:54:06|0.36341
19:54:07|0.36341
19:54:08|0.36339
19:54:09|0.363
19:54:10|0.36331
19:54:11|0.36331
19:54:12|0.36237
19:54:13|0.36201
19:54:14|0.36237
19:54:15|0.36197
19:54:16|0.36197
19:54:17|0.36195
19:54:18|0.36213
19:54:19|0.36189
19:54:20|0.36163
19:54:21|0.36212
19:54:22|0.36164
19:54:23|0.36164
19:54:25|0.36164
19:54:26|0.36164
19:54:27|0.36166
19:54:28|0.36237
19:54:29|0.36237
19:54:30|0.36237
19:54:31|0.36176
19:54:32|0.36176
19:54:33|0.36176
19:54:34|0.36176
19:54:35|0.36176
19:54:37|0.36142
19:54:37|0.36142
19:54:38|0.36142
19:54:39|0.36181
19:54:41|0.36184
19:54:42|0.36184
19:54:42|0.36186
19:54:44|0.36186
19:54:45|0.36188
19:54:46|0.36176
19:54:46|0.36176
19:54:48|0.36186
19:54:48|0.36155
19:54:49|0.36186
19:54:50|0.36292
19:54:51|0.36292
19:54:52|0.36208
19:54:54|0.36211
19:54:55|0.36211
19:54:56|0.36211
19:54:56|0.36211
19:54:57|0.36211
19:54:58|0.36211
19:55:00|0.36211
19:55:01|0.36211
19:55:02|0.36212
19:55:03|0.362
19:55:04|0.36225
19:55:05|0.36164
19:55:06|0.36164
19:55:07|0.36237
19:55:08|0.36237
19:55:09|0.36224
19:55:10|0.36245
19:55:11|0.36273
19:55:12|0.36266
19:55:13|0.36332
19:55:14|0.36388
19:55:15|0.36388
19:55:16|0.36248
19:55:17|0.36248
19:55:18|0.36248
19:55:19|0.3634
19:55:20|0.3634
19:55:21|0.36331
19:55:22|0.36331
19:55:23|0.36355
19:55:24|0.36347
19:55:25|0.36347
19:55:26|0.36302
19:55:28|0.36302
19:55:28|0.3632
19:55:29|0.3632
19:55:31|0.36347
19:55:32|0.36347
19:55:33|0.36347
19:55:34|0.36383
19:55:35|0.36383
19:55:36|0.36301
19:55:37|0.36262
19:55:38|0.36262
19:55:39|0.36262
19:55:40|0.36291
19:55:41|0.36291
19:55:42|0.36291
19:55:43|0.36291
19:55:44|0.36291
19:55:45|0.36291
19:55:46|0.36232
19:55:47|0.3616
19:55:48|0.3612
19:55:49|0.36156
19:55:50|0.36165
19:55:51|0.36121
19:55:52|0.36121
19:55:53|0.36166
19:55:54|0.36096
19:55:55|0.36172
19:55:56|0.36216
19:55:57|0.36133
19:55:58|0.36128
19:55:59|0.36128
19:56:00|0.36161
19:56:01|0.36129
19:56:02|0.36128
19:56:04|0.36123
19:56:04|0.36155
19:56:05|0.36122
19:56:06|0.36122
19:56:07|0.36123
19:56:08|0.36149
19:56:09|0.36147
19:56:10|0.36178
19:56:11|0.36181
19:56:12|0.36191
19:56:13|0.36189
19:56:14|0.36203
19:56:15|0.36203
19:56:16|0.36237
19:56:17|0.36187
19:56:18|0.36187
19:56:19|0.36228
19:56:20|0.36228
19:56:21|0.36191
19:56:22|0.36133
19:56:23|0.36129
19:56:24|0.36137
19:56:25|0.36071
19:56:26|0.3612
19:56:28|0.36142
19:56:29|0.36157
19:56:30|0.36149
19:56:31|0.36142
19:56:32|0.36095
19:56:34|0.36086
19:56:34|0.36054
19:56:35|0.36083
19:56:36|0.36091
19:56:37|0.36055
19:56:38|0.3604
19:56:39|0.36064
19:56:40|0.36101
19:56:41|0.36079
19:56:42|0.36064
19:56:43|0.36066
19:56:44|0.36064
19:56:45|0.36064
19:56:46|0.36072
19:56:47|0.36081
19:56:48|0.3605
19:56:49|0.36056
19:56:50|0.36056
19:56:51|0.36044
19:56:52|0.36044
19:56:53|0.36044
19:56:54|0.36035
19:56:55|0.36035
19:56:56|0.36028
19:56:57|0.36028
19:56:58|0.36028
19:56:59|0.36028
19:57:00|0.36045
19:57:01|0.36045
19:57:02|0.36057
19:57:03|0.36079
19:57:04|0.36064
19:57:05|0.36
19:57:06|0.36005
19:57:07|0.36029
19:57:08|0.36011
19:57:09|0.3607
19:57:10|0.36012
19:57:11|0.36044
19:57:12|0.36042
19:57:13|0.36
19:57:14|0.36013
19:57:15|0.35993
19:57:16|0.35994
19:57:17|0.35994
19:57:18|0.36037
19:57:19|0.36075
19:57:20|0.36021
19:57:21|0.3603
19:57:22|0.36033
19:57:23|0.36
19:57:24|0.3604
19:57:25|0.35989
19:57:26|0.36033
19:57:28|0.35998
19:57:29|0.35998
19:57:30|0.36072
19:57:32|0.36034
19:57:32|0.36034
19:57:33|0.36034
19:57:34|0.36077
19:57:36|0.36077
19:57:36|0.36037
19:57:37|0.36073
19:57:39|0.36073
19:57:40|0.36073
19:57:41|0.36073
19:57:42|0.36072
19:57:43|0.36034
19:57:44|0.36034
19:57:45|0.36034
19:57:46|0.36061
19:57:47|0.36061
19:57:48|0.36032
19:57:49|0.36032
19:57:50|0.36051
19:57:51|0.36051
19:57:52|0.36055
19:57:53|0.36014
19:57:54|0.36014
19:57:55|0.36014
19:57:56|0.36016
19:57:57|0.36041
19:57:58|0.36041
19:57:59|0.36001
19:58:00|0.36001
19:58:01|0.36001
19:58:02|0.36038
19:58:03|0.36001
19:58:04|0.36
19:58:05|0.36038
19:58:06|0.36038
19:58:07|0.36038
19:58:08|0.36038
19:58:09|0.36038
19:58:10|0.36004
19:58:11|0.36038
19:58:12|0.36038
19:58:13|0.36038
19:58:14|0.36038
19:58:15|0.36038
19:58:16|0.36043
19:58:17|0.36043
19:58:18|0.36085
19:58:19|0.36085
19:58:20|0.36082
19:58:21|0.36084
19:58:22|0.36086
19:58:23|0.36073
19:58:24|0.36073
19:58:25|0.36073
19:58:26|0.36073
19:58:27|0.36079
19:58:28|0.36079
19:58:30|0.36079
19:58:30|0.36074
19:58:32|0.36007
19:58:33|0.36063
19:58:34|0.36041
19:58:36|0.36005
19:58:36|0.35912
19:58:37|0.35942
19:58:38|0.35979
19:58:39|0.35971
19:58:40|0.36006
19:58:41|0.35973
19:58:42|0.35963
19:58:43|0.35992
19:58:44|0.3599
19:58:45|0.3599
19:58:46|0.3599
19:58:47|0.3599
19:58:48|0.35986
19:58:49|0.35959
19:58:50|0.3603
19:58:51|0.35983
19:58:52|0.35982
19:58:53|0.36015
19:58:54|0.35982
19:58:55|0.35836
19:58:56|0.35817
19:58:57|0.35802
19:58:58|0.35883
19:58:59|0.35838
19:59:00|0.35733
19:59:01|0.35737
19:59:02|0.35737
19:59:03|0.35738
19:59:04|0.3568
19:59:05|0.35736
19:59:06|0.35733
19:59:08|0.35684
19:59:08|0.3568
19:59:09|0.35689
19:59:10|0.35694
19:59:11|0.35952
19:59:12|0.35946
19:59:14|0.35946
19:59:15|0.35962
19:59:15|0.35944
19:59:16|0.35911
19:59:18|0.35911
19:59:18|0.35909
19:59:19|0.35943
19:59:21|0.35892
19:59:21|0.35892
19:59:22|0.35892
19:59:24|0.35928
19:59:25|0.35928
19:59:26|0.35915
19:59:27|0.35964
19:59:27|0.3592
19:59:29|0.35942
19:59:30|0.3592
19:59:31|0.3592
19:59:32|0.35943
19:59:33|0.35943
19:59:35|0.35944
19:59:35|0.35943
19:59:36|0.35918
19:59:37|0.35918
19:59:38|0.35893
19:59:40|0.35972
19:59:40|0.3595
19:59:42|0.35945
19:59:43|0.35944
19:59:43|0.35945
19:59:44|0.35945
19:59:45|0.35945
19:59:47|0.35948
19:59:47|0.35948
19:59:48|0.36
19:59:49|0.35945
19:59:50|0.35949
19:59:51|0.35987
19:59:52|0.35951
19:59:53|0.35944
19:59:55|0.35947
19:59:56|0.35949
19:59:57|0.35948
19:59:57|0.35947
19:59:59|0.35948
20:00:00|0.35947
20:00:01|0.35948
20:00:02|0.35948
20:00:03|0.35948
20:00:04|0.35948
20:00:05|0.35948
20:00:06|0.35947
20:00:07|0.35948
20:00:07|0.35947
20:00:09|0.35947
20:00:09|0.35947
20:00:10|0.35947
20:00:12|0.35948
20:00:13|0.3597
20:00:14|0.3595
20:00:15|0.359
20:00:15|0.35934
20:00:17|0.359
20:00:18|0.35901
20:00:18|0.359
20:00:20|0.35933
20:00:20|0.35872
20:00:21|0.35837
20:00:23|0.35883
20:00:24|0.3583
20:00:25|0.3583
20:00:26|0.3583
20:00:26|0.35806
20:00:28|0.35807
20:00:28|0.35806
20:00:29|0.35805
20:00:31|0.35822
20:00:32|0.35822
20:00:33|0.35754
20:00:34|0.358
20:00:35|0.35795
20:00:36|0.35809
20:00:37|0.35754
20:00:38|0.35754
20:00:39|0.35747
20:00:40|0.35747
20:00:41|0.35691
20:00:42|0.35691
20:00:43|0.35693
20:00:44|0.35693
20:00:45|0.35697
20:00:46|0.35721
20:00:47|0.35721
20:00:48|0.35697
20:00:49|0.35673
20:00:51|0.35697
20:00:51|0.35671
20:00:52|0.35693
20:00:54|0.35652
20:00:54|0.35684
20:00:56|0.35678
20:00:57|0.35678
20:00:58|0.35652
20:00:59|0.35674
20:01:00|0.3565
20:01:00|0.3565
20:01:01|0.35669
20:01:03|0.35637
20:01:04|0.35652
20:01:04|0.35661
20:01:06|0.35661
20:01:06|0.35666
20:01:08|0.35666
20:01:09|0.35643
20:01:09|0.35687
20:01:11|0.35686
20:01:12|0.35684
20:01:13|0.35682
20:01:14|0.35659
20:01:16|0.35683
20:01:16|0.35682
20:01:17|0.35706
20:01:18|0.35638
20:01:19|0.35643
20:01:20|0.35693
20:01:21|0.3571
20:01:22|0.35702
20:01:23|0.357
20:01:24|0.3571
20:01:25|0.3571
20:01:26|0.3576
20:01:27|0.3575
20:01:28|0.35714
20:01:29|0.35714
20:01:30|0.357
20:01:32|0.357
20:01:33|0.35759
20:01:34|0.35709
20:01:35|0.3571
20:01:36|0.35739
20:01:38|0.3572
20:01:38|0.35763
20:01:40|0.35788
20:01:40|0.35836
20:01:41|0.35875
20:01:42|0.35893
20:01:44|0.35875
20:01:45|0.3584
20:01:46|0.35871
20:01:46|0.35871
20:01:48|0.35881
20:01:49|0.35892
20:01:50|0.35873
20:01:51|0.35771
20:01:52|0.35792
20:01:53|0.35827
20:01:54|0.35881
20:01:55|0.35852
20:01:56|0.35852
20:01:57|0.359
20:01:58|0.35901
20:01:59|0.35874
20:02:00|0.35926
20:02:01|0.35926
20:02:03|0.35983
20:02:03|0.35925
20:02:04|0.35925
20:02:05|0.35926
20:02:06|0.35962
20:02:07|0.35962
20:02:08|0.35945
20:02:09|0.35965
20:02:10|0.35946
20:02:11|0.35946
20:02:12|0.35962
20:02:13|0.35925
20:02:14|0.35965
20:02:15|0.35999
20:02:16|0.35998
20:02:17|0.36034
20:02:18|0.36
20:02:19|0.36033
20:02:20|0.3601
20:02:21|0.36018
20:02:22|0.36029
20:02:23|0.36054
20:02:24|0.36056
20:02:25|0.36056
20:02:26|0.36056
20:02:27|0.36065
20:02:28|0.36056
20:02:29|0.36056
20:02:30|0.36055
20:02:31|0.36086
20:02:32|0.36086
20:02:34|0.36086
20:02:35|0.36083
20:02:36|0.36083
20:02:37|0.36094
20:02:38|0.36091
20:02:39|0.36104
20:02:40|0.36104
20:02:42|0.36063
20:02:42|0.36025
20:02:43|0.35999
20:02:44|0.36018
20:02:45|0.36018
20:02:46|0.36018
20:02:47|0.36
20:02:48|0.35982
20:02:49|0.36014
20:02:51|0.36059
20:02:52|0.35983
20:02:52|0.35983
20:02:53|0.36034
20:02:54|0.36034
20:02:55|0.36022
20:02:56|0.35983
20:02:57|0.35983
20:02:58|0.36016
20:02:59|0.36021
20:03:00|0.3601
20:03:02|0.36011
20:03:02|0.36054
20:03:03|0.36054
20:03:04|0.36067
20:03:05|0.36043
20:03:07|0.3611
20:03:07|0.3611
20:03:09|0.3611
20:03:10|0.3611
20:03:10|0.3611
20:03:12|0.36139
20:03:13|0.36139
20:03:13|0.36139
20:03:14|0.36145
20:03:16|0.36145
20:03:16|0.36145
20:03:17|0.36145
20:03:18|0.36145
20:03:19|0.36112
20:03:20|0.36116
20:03:21|0.36144
20:03:22|0.36144
20:03:23|0.36146
20:03:24|0.3615
20:03:25|0.3612
20:03:27|0.36137
20:03:28|0.36139
20:03:28|0.36122
20:03:29|0.36135
20:03:30|0.36135
20:03:31|0.36135
20:03:32|0.36135
20:03:34|0.36169
20:03:35|0.36171
20:03:36|0.36171
20:03:37|0.36171
20:03:38|0.36168
20:03:39|0.36168
20:03:40|0.36135
20:03:41|0.36166
20:03:42|0.36168
20:03:43|0.36168
20:03:44|0.36171
20:03:45|0.3617
20:03:46|0.3617
20:03:47|0.36171
20:03:48|0.36172
20:03:49|0.3615
20:03:50|0.36136
20:03:51|0.36165
20:03:52|0.36163
20:03:53|0.36161
20:03:54|0.36161
20:03:55|0.36161
20:03:57|0.36165
20:03:57|0.36165
20:03:58|0.36163
20:03:59|0.36166
20:04:00|0.36154
20:04:01|0.36162
20:04:03|0.36162
20:04:03|0.36166
20:04:04|0.36166
20:04:05|0.36185
20:04:06|0.36185
20:04:08|0.36185
20:04:09|0.36185
20:04:09|0.36165
20:04:10|0.36165
20:04:12|0.36165
20:04:12|0.36165
20:04:13|0.36183
20:04:14|0.36183
20:04:15|0.36192
20:04:17|0.36209
20:04:18|0.36209
20:04:19|0.36207
20:04:20|0.36177
20:04:20|0.36177
20:04:21|0.36177
20:04:22|0.36177
20:04:23|0.36178
20:04:24|0.36178
20:04:26|0.36204
20:04:27|0.36176
20:04:27|0.36176
20:04:29|0.36147
20:04:29|0.36097
20:04:30|0.36096
20:04:32|0.36096
20:04:33|0.361
20:04:33|0.361
20:04:35|0.36156
20:04:36|0.36156
20:04:37|0.36169
20:04:38|0.36172
20:04:39|0.36174
20:04:40|0.36156
20:04:41|0.36175
20:04:42|0.36125
20:04:43|0.36156
20:04:44|0.36156
20:04:46|0.36151
20:04:47|0.36149
20:04:47|0.36149
20:04:48|0.36146
20:04:49|0.36147
20:04:51|0.36146
20:04:52|0.36146
20:04:53|0.36143
20:04:54|0.36143
20:04:55|0.36143
20:04:56|0.36104
20:04:57|0.36104
20:04:58|0.36104
20:04:59|0.36104
20:05:00|0.36097
20:05:01|0.36137
20:05:02|0.36135
20:05:03|0.36071
20:05:04|0.36125
20:05:05|0.36095
20:05:07|0.36101
20:05:07|0.36134
20:05:08|0.36176
20:05:09|0.36176
20:05:10|0.36176
20:05:11|0.36176
20:05:12|0.36176
20:05:13|0.36176
20:05:14|0.36176
20:05:15|0.36176
20:05:16|0.36176
20:05:18|0.36174
20:05:18|0.36174
20:05:19|0.36174
20:05:20|0.36174
20:05:22|0.36174
20:05:22|0.36174
20:05:24|0.36163
20:05:24|0.36163
20:05:25|0.36107
20:05:26|0.3607
20:05:27|0.36063
20:05:28|0.36057
20:05:30|0.36056
20:05:30|0.36021
20:05:31|0.35957
20:05:33|0.35957
20:05:34|0.36019
20:05:34|0.36015
20:05:35|0.36015
20:05:37|0.36035
20:05:38|0.36005
20:05:39|0.35999
20:05:40|0.35999
20:05:41|0.35999
20:05:42|0.35974
20:05:43|0.35997
20:05:44|0.35997
20:05:45|0.35997
20:05:46|0.35997
20:05:47|0.35997
20:05:48|0.35997
20:05:49|0.35997
20:05:50|0.36003
20:05:51|0.36003
20:05:52|0.36104
20:05:53|0.36053
20:05:54|0.36102
20:05:55|0.36102
20:05:56|0.36102
20:05:57|0.36102
20:05:58|0.36102
20:05:59|0.36102
20:06:00|0.36098
20:06:01|0.36098
20:06:02|0.36098
20:06:03|0.36098
20:06:04|0.36097
20:06:05|0.36097
20:06:06|0.36036
20:06:07|0.36053
20:06:08|0.36053
20:06:09|0.36053
20:06:10|0.36053
20:06:11|0.36053
20:06:12|0.36046
20:06:14|0.36037
20:06:14|0.36001
20:06:15|0.36001
20:06:16|0.36026
20:06:17|0.36032
20:06:18|0.36057
20:06:19|0.36093
20:06:20|0.36093
20:06:21|0.36093
20:06:22|0.36123
20:06:23|0.36099
20:06:25|0.36099
20:06:25|0.36099
20:06:26|0.36061
20:06:27|0.3606
20:06:28|0.36086
20:06:30|0.36086
20:06:30|0.36086
20:06:31|0.36056
20:06:32|0.35997
20:06:33|0.35979
20:06:34|0.35999
20:06:35|0.35987
20:06:37|0.36045
20:06:38|0.36046
20:06:39|0.36056
20:06:40|0.36138
20:06:41|0.36068
20:06:42|0.36132
20:06:43|0.36107
20:06:44|0.36107
20:06:45|0.36113
20:06:46|0.36113
20:06:47|0.36113
20:06:48|0.36165
20:06:49|0.36172
20:06:50|0.36172
20:06:51|0.36141
20:06:52|0.36172
20:06:53|0.36144
20:06:54|0.36146
20:06:55|0.36148
20:06:56|0.36148
20:06:57|0.3617
20:06:58|0.3617
20:06:59|0.36167
20:07:00|0.36167
20:07:01|0.36167
20:07:02|0.36167
20:07:03|0.36167
20:07:04|0.36116
20:07:05|0.36162
20:07:06|0.36027
20:07:07|0.36056
20:07:08|0.36035
20:07:09|0.36037
20:07:10|0.36055
20:07:11|0.36057
20:07:12|0.36056
20:07:13|0.36056
20:07:14|0.36016
20:07:15|0.36005
20:07:16|0.3596
20:07:18|0.35914
20:07:18|0.35902
20:07:19|0.35891
20:07:20|0.3589
20:07:21|0.3589
20:07:22|0.3589
20:07:23|0.3589
20:07:25|0.35891
20:07:25|0.35899
20:07:26|0.3595
20:07:27|0.35987
20:07:28|0.35987
20:07:29|0.36027
20:07:30|0.36027
20:07:31|0.36014
20:07:32|0.36007
20:07:33|0.35987
20:07:34|0.35987
20:07:35|0.36019
20:07:36|0.36019
20:07:38|0.35977
20:07:39|0.36019
20:07:41|0.35976
20:07:41|0.35999
20:07:42|0.35955
20:07:43|0.35969
20:07:44|0.35969
20:07:45|0.35955
20:07:46|0.35955
20:07:47|0.35955
20:07:48|0.35985
20:07:49|0.35955
20:07:50|0.3598
20:07:51|0.359
20:07:52|0.35836
20:07:53|0.35833
20:07:54|0.35833
20:07:55|0.35842
20:07:57|0.35864
20:07:57|0.35843
20:07:59|0.35864
20:07:59|0.35883
20:08:00|0.35826
20:08:02|0.35831
20:08:03|0.35833
20:08:03|0.35833
20:08:04|0.35864
20:08:05|0.35826
20:08:06|0.35826
20:08:08|0.35823
20:08:08|0.35825
20:08:10|0.35824
20:08:10|0.35824
20:08:11|0.35793
20:08:12|0.35785
20:08:14|0.3577
20:08:14|0.35756
20:08:16|0.35745
20:08:16|0.35776
20:08:17|0.35762
20:08:19|0.35784
20:08:19|0.35802
20:08:20|0.35806
20:08:21|0.3576
20:08:22|0.35806
20:08:23|0.3576
20:08:24|0.3576
20:08:26|0.35821
20:08:27|0.35821
20:08:28|0.35829
20:08:29|0.35843
20:08:29|0.35891
20:08:30|0.35835
20:08:31|0.35835
20:08:32|0.35835
20:08:34|0.35835
20:08:34|0.35881
20:08:36|0.35838
20:08:36|0.35838
20:08:37|0.35836
20:08:39|0.35848
20:08:40|0.35801
20:08:41|0.358
20:08:42|0.35846
20:08:43|0.35846
20:08:44|0.35846
20:08:45|0.35801
20:08:46|0.35802
20:08:47|0.358
20:08:48|0.35803
20:08:49|0.35803
20:08:50|0.35844
20:08:51|0.35804
20:08:52|0.35836
20:08:53|0.35836
20:08:54|0.35836
20:08:55|0.35836
20:08:56|0.35836
20:08:57|0.3589
20:08:58|0.35948
20:08:59|0.35895
20:09:00|0.35928
20:09:01|0.35928
20:09:02|0.35928
20:09:03|0.3585
20:09:04|0.35895
20:09:05|0.35889
20:09:06|0.35906
20:09:07|0.35917
20:09:08|0.35957
20:09:09|0.35957
20:09:10|0.35957
20:09:11|0.35957
20:09:12|0.35957
20:09:13|0.35957
20:09:15|0.35957
20:09:16|0.3595
20:09:16|0.35909
20:09:17|0.3595
20:09:18|0.35949
20:09:20|0.35947
20:09:20|0.35944
20:09:21|0.35944
20:09:22|0.35942
20:09:23|0.35942
20:09:24|0.35939
20:09:26|0.35958
20:09:27|0.35956
20:09:27|0.35957
20:09:29|0.35913
20:09:30|0.36003
20:09:30|0.35975
20:09:32|0.35981
20:09:33|0.35989
20:09:34|0.36021
20:09:34|0.36017
20:09:36|0.36007
20:09:36|0.36019
20:09:37|0.36019
20:09:38|0.36042
20:09:40|0.3606
20:09:41|0.36021
20:09:42|0.36021
20:09:44|0.3603
20:09:44|0.3603
20:09:45|0.3603
20:09:46|0.3603
20:09:48|0.36063
20:09:49|0.36072
20:09:49|0.36071
20:09:50|0.36071
20:09:52|0.36045
20:09:53|0.36045
20:09:53|0.36047
20:09:54|0.36047
20:09:56|0.36071
20:09:57|0.36085
20:09:58|0.36105
20:09:59|0.36109
20:10:00|0.36122
20:10:01|0.36082
20:10:02|0.36082
20:10:03|0.36132
20:10:04|0.36149
20:10:05|0.36152
20:10:06|0.36118
20:10:07|0.36118
20:10:08|0.36124
20:10:09|0.36128
20:10:10|0.36127
20:10:11|0.36127
20:10:12|0.36127
20:10:13|0.36135
20:10:14|0.36138
20:10:15|0.36138
20:10:16|0.36165
20:10:17|0.36127
20:10:18|0.36081
20:10:19|0.36081
20:10:20|0.36081
20:10:21|0.36072
20:10:22|0.36072
20:10:23|0.36072
20:10:24|0.36072
20:10:25|0.36074
20:10:26|0.36074
20:10:27|0.36092
20:10:28|0.36045
20:10:29|0.36071
20:10:30|0.36064
20:10:31|0.36072
20:10:32|0.36052
20:10:33|0.36062
20:10:34|0.3606
20:10:35|0.3606
20:10:36|0.36048
20:10:37|0.36048
20:10:38|0.36048
20:10:39|0.36048
20:10:41|0.36059
20:10:42|0.36059
20:10:43|0.36129
20:10:44|0.36092
20:10:45|0.36092
20:10:46|0.36094
20:10:47|0.36094
20:10:48|0.36098
20:10:49|0.36098
20:10:50|0.36124
20:10:51|0.36133
20:10:52|0.36168
20:10:53|0.36168
20:10:54|0.36134
20:10:55|0.36134
20:10:56|0.36165
20:10:57|0.36127
20:10:58|0.36129
20:10:59|0.36081
20:11:00|0.36127
20:11:01|0.36127
20:11:02|0.36127
20:11:03|0.36101
20:11:04|0.36104
20:11:05|0.36104
20:11:06|0.36104
20:11:07|0.36106
20:11:08|0.36108
20:11:09|0.36127
20:11:10|0.36113
20:11:11|0.36138
20:11:12|0.36083
20:11:13|0.36126
20:11:14|0.36072
20:11:15|0.36074
20:11:16|0.36125
20:11:17|0.36125
20:11:18|0.36125
20:11:19|0.36125
20:11:20|0.36123
20:11:21|0.36123
20:11:22|0.36123
20:11:23|0.36123
20:11:24|0.36123
20:11:25|0.36123
20:11:26|0.36121
20:11:27|0.36121
20:11:28|0.36121
20:11:29|0.36121
20:11:30|0.36121
20:11:31|0.36165
20:11:32|0.36165
20:11:33|0.36112
20:11:34|0.36112
20:11:35|0.36112
20:11:36|0.36112
20:11:37|0.36112
20:11:38|0.36112
20:11:39|0.36112
20:11:40|0.3617
20:11:42|0.36152
20:11:43|0.36165
20:11:44|0.36118
20:11:45|0.36118
20:11:46|0.36127
20:11:47|0.36127
20:11:48|0.36098
20:11:49|0.361
20:11:50|0.361
20:11:51|0.36102
20:11:52|0.36102
20:11:53|0.36102
20:11:54|0.36102
20:11:55|0.36102
20:11:56|0.36102
20:11:57|0.36102
20:11:58|0.36102
20:11:59|0.36139
20:12:00|0.36139
20:12:01|0.36168
20:12:02|0.36222
20:12:03|0.36242
20:12:04|0.36245
20:12:05|0.3622
20:12:06|0.36219
20:12:07|0.36197
20:12:08|0.36197
20:12:09|0.36215
20:12:10|0.36241
20:12:11|0.36241
20:12:12|0.36296
20:12:13|0.36319
20:12:14|0.36284
20:12:15|0.36322
20:12:16|0.36307
20:12:17|0.36307
20:12:18|0.36257
20:12:19|0.36292
20:12:20|0.36179
20:12:21|0.36177
20:12:22|0.36164
20:12:23|0.36164
20:12:24|0.36205
20:12:25|0.36205
20:12:26|0.36164
20:12:27|0.36201
20:12:28|0.36165
20:12:29|0.3615
20:12:30|0.36262
20:12:31|0.36217
20:12:32|0.36219
20:12:33|0.36219
20:12:34|0.36211
20:12:35|0.36222
20:12:36|0.36235
20:12:37|0.36234
20:12:38|0.36234
20:12:39|0.36256
20:12:40|0.36222
20:12:41|0.36205
20:12:43|0.36197
20:12:43|0.36215
20:12:45|0.36223
20:12:46|0.36255
20:12:47|0.36255
20:12:48|0.36271
20:12:49|0.36271
20:12:51|0.36271
20:12:51|0.36307
20:12:52|0.36307
20:12:53|0.36307
20:12:54|0.36306
20:12:55|0.36284
20:12:56|0.36284
20:12:58|0.36285
20:12:59|0.36285
20:12:59|0.36285
20:13:01|0.36257
20:13:02|0.36281
20:13:03|0.36281
20:13:04|0.36281
20:13:05|0.36281
20:13:06|0.36281
20:13:07|0.36281
20:13:08|0.36281
20:13:09|0.36214
20:13:10|0.36261
20:13:11|0.36222
20:13:12|0.36226
20:13:13|0.36222
20:13:14|0.36233
20:13:15|0.36222
20:13:16|0.36245
20:13:17|0.36223
20:13:18|0.36223
20:13:19|0.36301
20:13:20|0.36323
20:13:21|0.36292
20:13:22|0.36284
20:13:23|0.36284
20:13:24|0.36284
20:13:25|0.36283
20:13:26|0.36284
20:13:27|0.36245
20:13:28|0.36245
20:13:29|0.3625
20:13:30|0.36278
20:13:31|0.36278
20:13:32|0.36278
20:13:33|0.36271
20:13:34|0.36308
20:13:35|0.36299
20:13:36|0.36299
20:13:37|0.36299
20:13:38|0.36271
20:13:39|0.36271
20:13:40|0.36271
20:13:41|0.36271
20:13:42|0.36271
20:13:43|0.36271
20:13:45|0.36273
20:13:46|0.36273
20:13:47|0.36273
20:13:48|0.36273
20:13:49|0.36273
20:13:50|0.36273
20:13:51|0.36273
20:13:52|0.36216
20:13:53|0.36216
20:13:54|0.3625
20:13:55|0.3625
20:13:56|0.3625
20:13:57|0.3625
20:13:59|0.3625
20:13:59|0.3625
20:14:00|0.36236
20:14:01|0.36237
20:14:02|0.36237
20:14:03|0.36237
20:14:04|0.36235
20:14:05|0.36235
20:14:06|0.36235
20:14:07|0.36235
20:14:08|0.36184
20:14:10|0.36212
20:14:11|0.36212
20:14:11|0.36212
20:14:12|0.36212
20:14:13|0.36212
20:14:14|0.36174
20:14:15|0.36204
20:14:16|0.36204
20:14:17|0.36204
20:14:19|0.36204
20:14:20|0.36204
20:14:20|0.36182
20:14:21|0.36158
20:14:22|0.36158
20:14:23|0.36197
20:14:25|0.36197
20:14:26|0.36197
20:14:27|0.36197
20:14:28|0.36197
20:14:28|0.36197
20:14:29|0.3626
20:14:30|0.3626
20:14:31|0.36242
20:14:32|0.36242
20:14:34|0.36242
20:14:34|0.36242
20:14:35|0.36242
20:14:36|0.36238
20:14:38|0.36238
20:14:38|0.36238
20:14:39|0.36215
20:14:40|0.36193
20:14:41|0.36193
20:14:42|0.36235
20:14:43|0.36237
20:14:45|0.36202
20:14:46|0.36204
20:14:48|0.36205
20:14:49|0.36205
20:14:50|0.36243
20:14:51|0.36243
20:14:52|0.36243
20:14:53|0.36259
20:14:53|0.36259
20:14:55|0.36246
20:14:56|0.36246
20:14:57|0.36246
20:14:57|0.36246
20:14:59|0.36246
20:15:00|0.36246
20:15:01|0.36238
20:15:02|0.36217
20:15:03|0.36238
20:15:04|0.362
20:15:05|0.36226
20:15:05|0.36226
20:15:07|0.36226
20:15:08|0.36188
20:15:09|0.36188
20:15:10|0.36188
20:15:11|0.36188
20:15:12|0.3622
20:15:13|0.3622
20:15:14|0.36199
20:15:15|0.36251
20:15:16|0.36251
20:15:17|0.36272
20:15:19|0.36251
20:15:19|0.36251
20:15:20|0.36251
20:15:21|0.36251
20:15:22|0.36251
20:15:23|0.36231
20:15:24|0.3624
20:15:25|0.3623
20:15:26|0.3623
20:15:27|0.3623
20:15:28|0.36223
20:15:29|0.3629
20:15:30|0.36298
20:15:31|0.36298
20:15:32|0.36254
20:15:33|0.36261
20:15:34|0.36261
20:15:35|0.36261
20:15:36|0.36307
20:15:37|0.36307
20:15:38|0.3634
20:15:39|0.36332
20:15:40|0.36387
20:15:41|0.36387
20:15:42|0.36344
20:15:43|0.36344
20:15:44|0.36344
20:15:46|0.36381
20:15:47|0.36422
20:15:48|0.36458
20:15:50|0.36415
20:15:50|0.36411
20:15:51|0.36452
20:15:52|0.36453
20:15:53|0.36412
20:15:55|0.36487
20:15:56|0.36453
20:15:57|0.36453
20:15:58|0.36486
20:15:59|0.36457
20:16:00|0.36487
20:16:01|0.36482
20:16:02|0.3649
20:16:03|0.36495
20:16:04|0.36536
20:16:05|0.36508
20:16:07|0.3651
20:16:07|0.36535
20:16:08|0.3651
20:16:09|0.36539
20:16:10|0.36535
20:16:11|0.36536
20:16:13|0.3654
20:16:13|0.3654
20:16:14|0.36583
20:16:15|0.36583
20:16:16|0.36583
20:16:17|0.36581
20:16:18|0.36599
20:16:19|0.36599
20:16:21|0.36557
20:16:22|0.36583
20:16:23|0.36559
20:16:24|0.36559
20:16:24|0.36559
20:16:25|0.36594
20:16:27|0.36606
20:16:27|0.36607
20:16:28|0.36609
20:16:29|0.36649
20:16:30|0.36643
20:16:31|0.36554
20:16:32|0.366
20:16:33|0.36576
20:16:34|0.36651
20:16:35|0.36651
20:16:37|0.36684
20:16:38|0.36707
20:16:38|0.36739
20:16:40|0.36738
20:16:41|0.36694
20:16:42|0.36704
20:16:42|0.3672
20:16:44|0.36784
20:16:44|0.36784
20:16:45|0.36778
20:16:46|0.36831
20:16:48|0.3679
20:16:48|0.36792
20:16:50|0.36828
20:16:51|0.36891
20:16:52|0.36835
20:16:54|0.3687
20:16:54|0.3687
20:16:55|0.3687
20:16:57|0.36932
20:16:58|0.36954
20:16:59|0.36918
20:16:59|0.36954
20:17:01|0.36955
20:17:01|0.36975
20:17:02|0.36957
20:17:04|0.36981
20:17:04|0.36981
20:17:05|0.36981
20:17:06|0.36981
20:17:08|0.36988
20:17:08|0.37
20:17:09|0.37038
20:17:10|0.36998
20:17:11|0.36991
20:17:13|0.37028
20:17:13|0.36979
20:17:14|0.37019
20:17:16|0.37007
20:17:17|0.37007
20:17:18|0.37007
20:17:19|0.36912
20:17:19|0.36933
20:17:21|0.36798
20:17:22|0.3683
20:17:22|0.36837
20:17:23|0.36837
20:17:24|0.36837
20:17:26|0.36854
20:17:27|0.36922
20:17:27|0.36879
20:17:29|0.36879
20:17:30|0.36879
20:17:30|0.36879
20:17:32|0.3695
20:17:32|0.36959
20:17:33|0.36936
20:17:34|0.36976
20:17:35|0.3688
20:17:36|0.36899
20:17:37|0.36899
20:17:38|0.36899
20:17:39|0.36948
20:17:41|0.36949
20:17:42|0.36949
20:17:42|0.3695
20:17:44|0.36949
20:17:44|0.36949
20:17:45|0.3695
20:17:47|0.36966
20:17:48|0.36894
20:17:49|0.36893
20:17:51|0.36871
20:17:51|0.36925
20:17:52|0.36925
20:17:54|0.369
20:17:54|0.36934
20:17:56|0.36934
20:17:57|0.36911
20:17:57|0.36911
20:17:58|0.36913
20:18:00|0.36909
20:18:01|0.36909
20:18:02|0.36812
20:18:03|0.36773
20:18:04|0.36896
20:18:04|0.36899
20:18:06|0.36835
20:18:07|0.3688
20:18:08|0.36843
20:18:08|0.36843
20:18:09|0.3688
20:18:11|0.36898
20:18:12|0.36845
20:18:13|0.36845
20:18:14|0.36845
20:18:15|0.36843
20:18:16|0.36837
20:18:17|0.36837
20:18:18|0.36837
20:18:19|0.36828
20:18:20|0.36827
20:18:21|0.36827
20:18:22|0.36827
20:18:23|0.36827
20:18:24|0.36803
20:18:25|0.36778
20:18:26|0.3678
20:18:27|0.36801
20:18:28|0.36801
20:18:29|0.36771
20:18:30|0.36777
20:18:32|0.36777
20:18:32|0.3675
20:18:33|0.3683
20:18:34|0.36778
20:18:35|0.36909
20:18:36|0.36824
20:18:37|0.36825
20:18:38|0.36828
20:18:39|0.36828
20:18:40|0.36842
20:18:41|0.37061
20:18:42|0.36978
20:18:43|0.36936
20:18:44|0.36896
20:18:45|0.36943
20:18:46|0.36969
20:18:48|0.37049
20:18:49|0.3698
20:18:50|0.36981
20:18:51|0.36969
20:18:52|0.37
20:18:53|0.3707
20:18:54|0.37017
20:18:55|0.36991
20:18:56|0.36969
20:18:57|0.36969
20:18:58|0.37045
20:18:59|0.36968
20:19:00|0.36968
20:19:02|0.37017
20:19:02|0.36994
20:19:03|0.36959
20:19:04|0.36979
20:19:05|0.36948
20:19:07|0.36948
20:19:07|0.36948
20:19:09|0.36948
20:19:09|0.36948
20:19:11|0.36927
20:19:12|0.36971
20:19:13|0.36971
20:19:14|0.36971
20:19:15|0.36952
20:19:16|0.36952
20:19:17|0.36952
20:19:18|0.36952
20:19:19|0.37002
20:19:20|0.36952
20:19:21|0.36945
20:19:22|0.36976
20:19:23|0.36948
20:19:24|0.36948
20:19:24|0.36974
20:19:26|0.36974
20:19:27|0.36974
20:19:28|0.36986
20:19:28|0.36986
20:19:30|0.37003
20:19:31|0.37002
20:19:32|0.36994
20:19:32|0.36994
20:19:34|0.36955
20:19:35|0.36955
20:19:36|0.36955
20:19:37|0.36959
20:19:38|0.36959
20:19:39|0.3699
20:19:40|0.3699
20:19:41|0.3699
20:19:42|0.36967
20:19:43|0.3699
20:19:44|0.36915
20:19:45|0.37043
20:19:46|0.37027
20:19:47|0.37031
20:19:48|0.37012
20:19:50|0.37012
20:19:51|0.37012
20:19:52|0.36984
20:19:52|0.37011
20:19:54|0.37011
20:19:55|0.36984
20:19:56|0.37012
20:19:58|0.37012
20:19:58|0.37012
20:19:59|0.3699
20:20:00|0.3699
20:20:01|0.37
20:20:02|0.37
20:20:03|0.37
20:20:04|0.37
20:20:05|0.36976
20:20:06|0.36999
20:20:07|0.36999
20:20:08|0.36999
20:20:09|0.36999
20:20:10|0.36999
20:20:11|0.36999
20:20:12|0.36978
20:20:13|0.36959
20:20:14|0.36959
20:20:15|0.36959
20:20:16|0.36959
20:20:17|0.36959
20:20:18|0.36959
20:20:19|0.36959
20:20:20|0.36959
20:20:21|0.36959
20:20:22|0.3696
20:20:23|0.3696
20:20:24|0.3696
20:20:25|0.36868
20:20:26|0.36772
20:20:27|0.36804
20:20:28|0.36804
20:20:29|0.36825
20:20:30|0.36804
20:20:31|0.36803
20:20:32|0.36818
20:20:33|0.36822
20:20:34|0.36958
20:20:35|0.36903
20:20:36|0.36903
20:20:37|0.36904
20:20:38|0.36904
20:20:39|0.3692
20:20:40|0.36914
20:20:41|0.36914
20:20:42|0.369
20:20:43|0.36903
20:20:44|0.36903
20:20:45|0.36903
20:20:46|0.36903
20:20:47|0.36965
20:20:48|0.36915
20:20:49|0.36979
20:20:51|0.36932
20:20:52|0.36932
20:20:53|0.36922
20:20:54|0.36928
20:20:54|0.36928
20:20:56|0.36929
20:20:57|0.36981
20:20:57|0.3693
20:20:59|0.36959
20:21:00|0.36959
20:21:01|0.36931
20:21:02|0.36931
20:21:03|0.36966
20:21:04|0.36966
20:21:05|0.36925
20:21:06|0.36925
20:21:07|0.36915
20:21:08|0.3687
20:21:09|0.3687
20:21:10|0.3687
20:21:11|0.36904
20:21:13|0.36904
20:21:13|0.36871
20:21:14|0.36871
20:21:16|0.36872
20:21:17|0.36872
20:21:18|0.36872
20:21:18|0.36871
20:21:19|0.36871
20:21:20|0.36871
20:21:21|0.36871
20:21:22|0.36871
20:21:23|0.36966
20:21:25|0.36933
20:21:25|0.36939
20:21:26|0.36987
20:21:28|0.36943
20:21:28|0.36943
20:21:30|0.36943
20:21:31|0.36943
20:21:31|0.36911
20:21:33|0.36881
20:21:33|0.36858
20:21:35|0.36893
20:21:35|0.36893
20:21:36|0.36892
20:21:37|0.36861
20:21:38|0.36897
20:21:39|0.36861
20:21:40|0.36861
20:21:41|0.36861
20:21:42|0.36861
20:21:43|0.36863
20:21:44|0.36863
20:21:46|0.36863
20:21:47|0.36863
20:21:47|0.36839
20:21:48|0.36839
20:21:49|0.36861
20:21:51|0.36861
20:21:52|0.36886
20:21:53|0.36893
20:21:54|0.36886
20:21:55|0.36886
20:21:56|0.36886
20:21:57|0.36886
20:21:58|0.36886
20:21:59|0.36839
20:22:00|0.36839
20:22:01|0.36749
20:22:02|0.36754
20:22:03|0.36651
20:22:04|0.3675
20:22:05|0.36753
20:22:06|0.36744
20:22:07|0.36744
20:22:08|0.36694
20:22:09|0.3674
20:22:10|0.36626
20:22:11|0.3667
20:22:12|0.3667
20:22:14|0.36632
20:22:14|0.36628
20:22:15|0.3667
20:22:16|0.36632
20:22:17|0.36612
20:22:18|0.36653
20:22:19|0.36653
20:22:21|0.36653
20:22:21|0.36622
20:22:22|0.36622
20:22:23|0.36622
20:22:24|0.36653
20:22:26|0.36653
20:22:27|0.36699
20:22:27|0.36653
20:22:28|0.367
20:22:29|0.36713
20:22:30|0.36782
20:22:31|0.36782
20:22:32|0.36782
20:22:33|0.36778
20:22:34|0.36782
20:22:35|0.36783
20:22:36|0.36795
20:22:37|0.36795
20:22:38|0.36795
20:22:39|0.36804
20:22:40|0.36804
20:22:42|0.36821
20:22:42|0.36831
20:22:43|0.36831
20:22:44|0.36795
20:22:45|0.36735
20:22:46|0.36705
20:22:47|0.36736
20:22:49|0.36736
20:22:49|0.36736
20:22:50|0.36731
20:22:52|0.36701
20:22:53|0.36716
20:22:54|0.36895
20:22:55|0.36853
20:22:56|0.369
20:22:57|0.36847
20:22:58|0.36824
20:23:00|0.36795
20:23:00|0.36817
20:23:01|0.36795
20:23:02|0.36768
20:23:04|0.36767
20:23:04|0.36735
20:23:05|0.36781
20:23:06|0.36735
20:23:07|0.36735
20:23:08|0.36735
20:23:09|0.36751
20:23:10|0.36757
20:23:11|0.36757
20:23:12|0.36757
20:23:13|0.36757
20:23:15|0.36768
20:23:15|0.36757
20:23:16|0.36757
20:23:17|0.36757
20:23:18|0.36748
20:23:20|0.36748
20:23:20|0.36748
20:23:21|0.36744
20:23:22|0.36744
20:23:24|0.36742
20:23:25|0.36742
20:23:26|0.36742
20:23:27|0.36764
20:23:28|0.36784
20:23:28|0.36779
20:23:30|0.36808
20:23:31|0.36808
20:23:31|0.36816
20:23:33|0.36827
20:23:34|0.36849
20:23:34|0.36849
20:23:36|0.36849
20:23:36|0.36804
20:23:37|0.36804
20:23:39|0.36804
20:23:40|0.36833
20:23:41|0.36833
20:23:42|0.36833
20:23:43|0.36901
20:23:44|0.36901
20:23:44|0.36953
20:23:46|0.36953
20:23:46|0.36909
20:23:48|0.36804
20:23:48|0.36846
20:23:50|0.36846
20:23:51|0.36805
20:23:51|0.36805
20:23:53|0.36805
20:23:54|0.36805
20:23:56|0.36835
20:23:57|0.36835
20:23:58|0.36835
20:23:59|0.36835
20:24:00|0.36835
20:24:01|0.36831
20:24:02|0.36831
20:24:03|0.36718
20:24:04|0.36697
20:24:05|0.3669
20:24:06|0.36699
20:24:07|0.36667
20:24:08|0.36714
20:24:09|0.36653
20:24:10|0.36648
20:24:11|0.36644
20:24:12|0.36636
20:24:13|0.36618
20:24:14|0.36608
20:24:15|0.36608
20:24:16|0.3655
20:24:17|0.36593
20:24:18|0.36549
20:24:19|0.36569
20:24:20|0.36519
20:24:21|0.36538
20:24:22|0.36519
20:24:23|0.36519
20:24:24|0.3651
20:24:25|0.36492
20:24:26|0.36465
20:24:27|0.36464
20:24:28|0.36463
20:24:29|0.365
20:24:30|0.36482
20:24:31|0.36482
20:24:32|0.36473
20:24:33|0.36473
20:24:34|0.36507
20:24:35|0.36569
20:24:36|0.36559
20:24:37|0.36559
20:24:38|0.36559
20:24:39|0.3656
20:24:40|0.3656
20:24:41|0.3656
20:24:42|0.36581
20:24:43|0.36644
20:24:44|0.36714
20:24:45|0.36732
20:24:46|0.36738
20:24:47|0.36745
20:24:48|0.36753
20:24:49|0.36753
20:24:50|0.36861
20:24:51|0.36899
20:24:52|0.36832
20:24:53|0.36832
20:24:54|0.36832
20:24:56|0.36831
20:24:57|0.36809
20:24:58|0.36809
20:24:59|0.36843
20:25:00|0.36843
20:25:01|0.36843
20:25:02|0.36843
20:25:03|0.36843
20:25:05|0.3675
20:25:05|0.36674
20:25:06|0.36707
20:25:07|0.36654
20:25:08|0.36709
20:25:09|0.36642
20:25:10|0.36631
20:25:11|0.36631
20:25:12|0.36629
20:25:13|0.36629
20:25:14|0.36626
20:25:15|0.36668
20:25:16|0.36673
20:25:17|0.36673
20:25:18|0.36673
20:25:19|0.36673
20:25:20|0.36673
20:25:21|0.36673
20:25:22|0.36638
20:25:23|0.36638
20:25:24|0.36666
20:25:25|0.36671
20:25:26|0.36671
20:25:27|0.36671
20:25:28|0.36681
20:25:29|0.36681
20:25:30|0.36681
20:25:31|0.36681
20:25:32|0.36681
20:25:33|0.36673
20:25:34|0.36673
20:25:35|0.36673
20:25:36|0.36673
20:25:37|0.36673
20:25:38|0.36671
20:25:40|0.36663
20:25:41|0.36626
20:25:41|0.36663
20:25:42|0.36625
20:25:43|0.36625
20:25:45|0.36535
20:25:46|0.36574
20:25:47|0.36566
20:25:47|0.36565
20:25:48|0.36531
20:25:49|0.36531
20:25:50|0.36531
20:25:51|0.36531
20:25:53|0.36564
20:25:53|0.36564
20:25:55|0.36579
20:25:56|0.3656
20:25:58|0.36534
20:25:58|0.36556
20:26:00|0.36461
20:26:01|0.36475
20:26:02|0.36425
20:26:03|0.36462
20:26:04|0.36419
20:26:05|0.36405
20:26:06|0.36442
20:26:06|0.3642
20:26:08|0.3642
20:26:09|0.36408
20:26:10|0.36441
20:26:11|0.36401
20:26:12|0.364
20:26:13|0.36506
20:26:14|0.36492
20:26:14|0.36492
20:26:16|0.36543
20:26:17|0.36497
20:26:18|0.36497
20:26:19|0.36479
20:26:19|0.36427
20:26:21|0.36427
20:26:21|0.36475
20:26:23|0.36475
20:26:23|0.36496
20:26:25|0.36495
20:26:26|0.36495
20:26:27|0.36495
20:26:28|0.36495
20:26:28|0.36496
20:26:30|0.36472
20:26:31|0.36472
20:26:32|0.36472
20:26:32|0.36472
20:26:33|0.36455
20:26:35|0.36455
20:26:36|0.36455
20:26:37|0.36428
20:26:37|0.36428
20:26:39|0.36428
20:26:40|0.36428
20:26:41|0.36476
20:26:42|0.36476
20:26:43|0.36472
20:26:44|0.36472
20:26:44|0.36472
20:26:45|0.36472
20:26:47|0.36426
20:26:48|0.36426
20:26:49|0.3645
20:26:50|0.3645
20:26:51|0.3645
20:26:52|0.3645
20:26:52|0.3645
20:26:54|0.36457
20:26:54|0.36457
20:26:56|0.36458
20:26:57|0.365
20:26:58|0.365
20:26:59|0.36502
20:27:00|0.36502
20:27:02|0.36502
20:27:03|0.36506
20:27:04|0.36543
20:27:05|0.36535
20:27:06|0.36535
20:27:08|0.36535
20:27:09|0.36535
20:27:10|0.36535
20:27:11|0.36535
20:27:12|0.36535
20:27:13|0.36535
20:27:14|0.36535
20:27:15|0.3651
20:27:16|0.36535
20:27:18|0.36512
20:27:18|0.3653
20:27:19|0.3653
20:27:20|0.36502
20:27:21|0.36502
20:27:22|0.36502
20:27:23|0.36502
20:27:25|0.365
20:27:25|0.365
20:27:26|0.365
20:27:27|0.365
20:27:28|0.365
20:27:30|0.36544
20:27:30|0.36502
20:27:31|0.36502
20:27:32|0.36543
20:27:33|0.36501
20:27:34|0.36541
20:27:35|0.36541
20:27:36|0.36484
20:27:37|0.36484
20:27:38|0.36447
20:27:39|0.36496
20:27:41|0.36453
20:27:41|0.36518
20:27:42|0.36518
20:27:43|0.36518
20:27:44|0.36518
20:27:46|0.36518
20:27:46|0.36518
20:27:47|0.36505
20:27:48|0.36499
20:27:49|0.36499
20:27:50|0.3648
20:27:51|0.3648
20:27:52|0.36427
20:27:53|0.36449
20:27:54|0.36491
20:27:55|0.3652
20:27:57|0.3652
20:27:58|0.3647
20:27:59|0.36399
20:28:00|0.36399
20:28:01|0.36381
20:28:02|0.36337
20:28:03|0.36337
20:28:04|0.36337
20:28:05|0.3638
20:28:06|0.3638
20:28:07|0.36378
20:28:08|0.36378
20:28:09|0.36381
20:28:10|0.36381
20:28:11|0.36381
20:28:12|0.36381
20:28:13|0.36381
20:28:14|0.36381
20:28:15|0.36381
20:28:16|0.36381
20:28:17|0.36347
20:28:19|0.36354
20:28:19|0.36354
20:28:20|0.36354
20:28:21|0.36381
20:28:22|0.3634
20:28:23|0.3634
20:28:24|0.36334
20:28:25|0.36334
20:28:26|0.36334
20:28:27|0.36334
20:28:28|0.36334
20:28:29|0.36312
20:28:30|0.36312
20:28:31|0.3631
20:28:32|0.3631
20:28:33|0.3631
20:28:34|0.3631
20:28:35|0.3631
20:28:36|0.3631
20:28:37|0.36306
20:28:38|0.36306
20:28:39|0.36305
20:28:40|0.36305
20:28:41|0.36272
20:28:42|0.36284
20:28:43|0.36282
20:28:44|0.36282
20:28:45|0.36261
20:28:46|0.36282
20:28:47|0.36282
20:28:48|0.36294
20:28:49|0.36294
20:28:50|0.36267
20:28:51|0.36266
20:28:52|0.36266
20:28:53|0.36251
20:28:54|0.36251
20:28:55|0.36282
20:28:56|0.36246
20:28:58|0.36246
20:28:59|0.3624
20:29:00|0.3624
20:29:01|0.36237
20:29:03|0.36266
20:29:04|0.36266
20:29:05|0.36237
20:29:05|0.36237
20:29:07|0.362
20:29:08|0.36195
20:29:09|0.36196
20:29:10|0.36223
20:29:11|0.36162
20:29:12|0.36162
20:29:13|0.36204
20:29:14|0.36196
20:29:15|0.36101
20:29:16|0.36101
20:29:17|0.36148
20:29:18|0.36103
20:29:19|0.36158
20:29:20|0.36113
20:29:21|0.36175
20:29:22|0.36175
20:29:23|0.36175
20:29:24|0.36175
20:29:25|0.36175
20:29:26|0.36136
20:29:27|0.36237
20:29:28|0.36253
20:29:29|0.36199
20:29:30|0.36252
20:29:31|0.36199
20:29:32|0.36199
20:29:33|0.36191
20:29:34|0.36191
20:29:35|0.36251
20:29:36|0.36264
20:29:37|0.36265
20:29:38|0.36265
20:29:39|0.36265
20:29:40|0.36263
20:29:41|0.36271
20:29:42|0.36346
20:29:43|0.36352
20:29:44|0.36352
20:29:45|0.36312
20:29:46|0.36312
20:29:47|0.36334
20:29:48|0.36313
20:29:49|0.36313
20:29:50|0.36313
20:29:51|0.36313
20:29:52|0.36313
20:29:53|0.36313
20:29:54|0.36298
20:29:55|0.36343
20:29:56|0.36343
20:29:57|0.36286
20:29:58|0.36289
20:30:00|0.36333
20:30:01|0.36333
20:30:02|0.36243
20:30:03|0.362
20:30:04|0.36267
20:30:05|0.3622
20:30:06|0.3622
20:30:07|0.3622
20:30:08|0.36266
20:30:09|0.36263
20:30:10|0.36263
20:30:11|0.36263
20:30:12|0.36247
20:30:14|0.36247
20:30:14|0.36265
20:30:16|0.36265
20:30:16|0.36265
20:30:17|0.36265
20:30:18|0.36238
20:30:20|0.36238
20:30:20|0.36238
20:30:21|0.36283
20:30:23|0.36298
20:30:23|0.36352
20:30:25|0.36337
20:30:25|0.36293
20:30:27|0.36293
20:30:27|0.36313
20:30:29|0.36313
20:30:29|0.36259
20:30:30|0.36259
20:30:32|0.36279
20:30:32|0.36279
20:30:34|0.36279
20:30:34|0.36279
20:30:36|0.36279
20:30:37|0.36308
20:30:38|0.36308
20:30:38|0.36308
20:30:39|0.36308
20:30:40|0.36317
20:30:41|0.36317
20:30:42|0.36285
20:30:44|0.36285
20:30:44|0.36285
20:30:46|0.36287
20:30:47|0.36287
20:30:47|0.36287
20:30:49|0.36287
20:30:50|0.36297
20:30:51|0.36287
20:30:52|0.36276
20:30:52|0.36289
20:30:54|0.36289
20:30:54|0.36343
20:30:55|0.36343
20:30:56|0.36343
20:30:58|0.3631
20:30:58|0.3631
20:31:00|0.36303
20:31:01|0.36303
20:31:02|0.36203
20:31:03|0.36202
20:31:04|0.36202
20:31:05|0.36202
20:31:06|0.36202
20:31:07|0.36202
20:31:08|0.36202
20:31:09|0.36221
20:31:10|0.36284
20:31:11|0.36284
20:31:12|0.36284
20:31:13|0.36284
20:31:14|0.36284
20:31:15|0.36284
20:31:16|0.36336
20:31:17|0.36343
20:31:18|0.36353
20:31:19|0.36353
20:31:20|0.36336
20:31:21|0.36351
20:31:22|0.36349
20:31:23|0.3634
20:31:24|0.3634
20:31:25|0.3634
20:31:26|0.3634
20:31:27|0.3634
20:31:28|0.3634
20:31:29|0.3634
20:31:30|0.3634
20:31:31|0.36358
20:31:32|0.36346
20:31:33|0.36347
20:31:34|0.36347
20:31:35|0.36352
20:31:36|0.36341
20:31:37|0.3632
20:31:38|0.3632
20:31:39|0.3632
20:31:40|0.3632
20:31:41|0.3632
20:31:42|0.3632
20:31:43|0.3632
20:31:44|0.36412
20:31:45|0.36412
20:31:46|0.36404
20:31:47|0.36396
20:31:48|0.36444
20:31:49|0.36381
20:31:50|0.36381
20:31:51|0.36382
20:31:52|0.36418
20:31:53|0.36371
20:31:54|0.36371
20:31:55|0.36371
20:31:56|0.36371
20:31:57|0.36371
20:31:58|0.36414
20:31:59|0.36414
20:32:00|0.36412
20:32:01|0.36414
20:32:02|0.36428
20:32:03|0.36428
20:32:04|0.36428
20:32:05|0.36428
20:32:07|0.36428
20:32:08|0.36464
20:32:09|0.36428
20:32:09|0.3642
20:32:10|0.36421
20:32:11|0.3642
20:32:13|0.36414
20:32:14|0.36414
20:32:15|0.36414
20:32:15|0.36385
20:32:17|0.36401
20:32:18|0.36401
20:32:19|0.36426
20:32:20|0.36426
20:32:20|0.36426
20:32:21|0.36426
20:32:23|0.36419
20:32:23|0.36419
20:32:24|0.36453
20:32:26|0.36453
20:32:26|0.36453
20:32:28|0.36456
20:32:28|0.36431
20:32:30|0.36431
20:32:31|0.36431
20:32:32|0.36431
20:32:33|0.36431
20:32:33|0.36431
20:32:34|0.36431
20:32:36|0.36454
20:32:36|0.36454
20:32:38|0.3644
20:32:39|0.3644
20:32:40|0.36454
20:32:40|0.36454
20:32:42|0.36454
20:32:43|0.3644
20:32:44|0.3644
20:32:45|0.3644
20:32:45|0.3644
20:32:47|0.3644
20:32:47|0.36453
20:32:49|0.36453
20:32:50|0.36453
20:32:51|0.36454
20:32:51|0.36454
20:32:53|0.36454
20:32:54|0.3644
20:32:54|0.36435
20:32:56|0.36426
20:32:57|0.36452
20:32:58|0.36452
20:32:59|0.36452
20:32:59|0.36452
20:33:00|0.36452
20:33:02|0.3644
20:33:03|0.36396
20:33:04|0.36376
20:33:05|0.36376
20:33:06|0.36396
20:33:07|0.36396
20:33:08|0.36396
20:33:09|0.36396
20:33:10|0.36428
20:33:11|0.36451
20:33:12|0.36422
20:33:13|0.36422
20:33:14|0.36424
20:33:15|0.36451
20:33:16|0.36451
20:33:17|0.36451
20:33:18|0.36451
20:33:19|0.36451
20:33:20|0.36451
20:33:22|0.36454
20:33:22|0.36454
20:33:23|0.36454
20:33:24|0.36478
20:33:25|0.36484
20:33:26|0.36484
20:33:28|0.36532
20:33:28|0.36451
20:33:30|0.36417
20:33:31|0.36414
20:33:32|0.36435
20:33:33|0.3638
20:33:34|0.36412
20:33:35|0.36425
20:33:35|0.3639
20:33:36|0.3639
20:33:38|0.36396
20:33:39|0.36396
20:33:40|0.36384
20:33:41|0.36383
20:33:42|0.36427
20:33:43|0.3642
20:33:44|0.3642
20:33:45|0.36451
20:33:46|0.36451
20:33:47|0.36451
20:33:48|0.36451
20:33:49|0.36451
20:33:50|0.36451
20:33:51|0.36458
20:33:52|0.36451
20:33:53|0.36451
20:33:54|0.36431
20:33:55|0.36431
20:33:56|0.36427
20:33:57|0.3645
20:33:58|0.36397
20:33:59|0.3644
20:34:00|0.36397
20:34:01|0.365
20:34:03|0.36444
20:34:03|0.36382
20:34:05|0.363
20:34:06|0.36364
20:34:07|0.36364
20:34:08|0.36364
20:34:09|0.3639
20:34:10|0.36475
20:34:11|0.36399
20:34:12|0.36399
20:34:13|0.36399
20:34:14|0.36399
20:34:15|0.36399
20:34:16|0.36399
20:34:17|0.36435
20:34:18|0.36387
20:34:19|0.36387
20:34:20|0.36387
20:34:21|0.36387
20:34:22|0.36387
20:34:23|0.36387
20:34:24|0.36439
20:34:25|0.36439
20:34:26|0.36439
20:34:27|0.36387
20:34:28|0.36387
20:34:29|0.36387
20:34:30|0.36433
20:34:31|0.36433
20:34:32|0.36433
20:34:34|0.36433
20:34:34|0.36433
20:34:35|0.36421
20:34:36|0.36421
20:34:37|0.36421
20:34:38|0.36421
20:34:40|0.36398
20:34:40|0.36398
20:34:41|0.36398
20:34:42|0.36399
20:34:43|0.36399
20:34:44|0.364
20:34:45|0.364
20:34:47|0.364
20:34:47|0.364
20:34:49|0.364
20:34:49|0.364
20:34:50|0.36369
20:34:51|0.36369
20:34:53|0.3635
20:34:53|0.3635
20:34:55|0.3635
20:34:55|0.3635
20:34:56|0.36349
20:34:57|0.36349
20:34:58|0.36347
20:35:00|0.36347
20:35:01|0.3635
20:35:01|0.3635
20:35:02|0.3635
20:35:04|0.3635
20:35:05|0.3635
20:35:07|0.3635
20:35:07|0.3635
20:35:08|0.36399
20:35:09|0.36351
20:35:10|0.36351
20:35:11|0.36351
20:35:12|0.36351
20:35:13|0.36352
20:35:14|0.36352
20:35:15|0.3635
20:35:16|0.36349
20:35:17|0.36351
20:35:18|0.36351
20:35:19|0.36354
20:35:20|0.3635
20:35:21|0.3635
20:35:22|0.3635
20:35:23|0.3635
20:35:24|0.3635
20:35:25|0.3635
20:35:26|0.3635
20:35:27|0.3635
20:35:28|0.3635
20:35:29|0.3635
20:35:30|0.3635
20:35:31|0.3635
20:35:32|0.36378
20:35:33|0.36379
20:35:34|0.36379
20:35:35|0.36379
20:35:37|0.36379
20:35:37|0.36379
20:35:38|0.36379
20:35:39|0.36379
20:35:40|0.3638
20:35:42|0.3638
20:35:42|0.364
20:35:43|0.36428
20:35:44|0.36386
20:35:45|0.36386
20:35:46|0.36386
20:35:47|0.36386
20:35:48|0.36386
20:35:50|0.3641
20:35:50|0.36386
20:35:51|0.3635
20:35:52|0.3635
20:35:53|0.3635
20:35:54|0.3635
20:35:55|0.3635
20:35:56|0.3635
20:35:57|0.36351
20:35:58|0.36352
20:35:59|0.36381
20:36:00|0.36381
20:36:01|0.36381
20:36:02|0.36381
20:36:04|0.36373
20:36:05|0.36353
20:36:07|0.36353
20:36:07|0.36361
20:36:08|0.36386
20:36:10|0.36351
20:36:11|0.36351
20:36:12|0.36351
20:36:13|0.36351
20:36:14|0.36351
20:36:15|0.36358
20:36:16|0.36358
20:36:17|0.36276
20:36:18|0.36276
20:36:19|0.36277
20:36:20|0.36277
20:36:21|0.36285
20:36:21|0.36285
20:36:23|0.36498
20:36:23|0.36381
20:36:25|0.36463
20:36:26|0.36461
20:36:27|0.36462
20:36:28|0.36462
20:36:28|0.36462
20:36:30|0.36462
20:36:31|0.36462
20:36:32|0.36462
20:36:32|0.36423
20:36:34|0.36423
20:36:35|0.36423
20:36:36|0.36423
20:36:36|0.36423
20:36:38|0.3641
20:36:39|0.3641
20:36:40|0.3641
20:36:41|0.3641
20:36:42|0.3641
20:36:43|0.3641
20:36:44|0.3641
20:36:45|0.3641
20:36:45|0.3641
20:36:47|0.3641
20:36:48|0.3641
20:36:48|0.3641
20:36:50|0.3641
20:36:51|0.3641
20:36:52|0.36419
20:36:53|0.36419
20:36:53|0.36419
20:36:55|0.36419
20:36:56|0.36419
20:36:57|0.36419
20:36:58|0.36419
20:36:59|0.3641
20:37:00|0.3641
20:37:01|0.36363
20:37:02|0.36365
20:37:03|0.36365
20:37:04|0.36365
20:37:05|0.36363
20:37:06|0.36363
20:37:08|0.36365
20:37:09|0.36365
20:37:10|0.36365
20:37:10|0.36364
20:37:12|0.3634
20:37:12|0.3634
20:37:13|0.3634
20:37:15|0.364
20:37:15|0.364
20:37:17|0.364
20:37:18|0.364
20:37:18|0.364
20:37:20|0.36418
20:37:20|0.36418
20:37:21|0.36418
20:37:23|0.36418
20:37:24|0.36393
20:37:24|0.36393
20:37:25|0.36393
20:37:27|0.36393
20:37:27|0.36393
20:37:29|0.36393
20:37:29|0.36393
20:37:30|0.36393
20:37:31|0.36393
20:37:32|0.36379
20:37:33|0.36422
20:37:35|0.36422
20:37:35|0.36422
20:37:36|0.36422
20:37:38|0.36422
20:37:38|0.36462
20:37:39|0.36462
20:37:41|0.36462
20:37:42|0.36402
20:37:43|0.36384
20:37:44|0.36376
20:37:44|0.36376
20:37:46|0.36402
20:37:47|0.36402
20:37:48|0.36402
20:37:49|0.36402
20:37:50|0.36402
20:37:50|0.36402
20:37:52|0.36402
20:37:52|0.36402
20:37:53|0.36402
20:37:54|0.36402
20:37:55|0.36402
20:37:56|0.36402
20:37:57|0.36402
20:37:58|0.36402
20:37:59|0.36402
20:38:00|0.36402
20:38:01|0.36402
20:38:02|0.36402
20:38:03|0.36402
20:38:04|0.36402
20:38:06|0.36423
20:38:07|0.36423
20:38:08|0.36423
20:38:09|0.36402
20:38:10|0.36402
20:38:11|0.36421
20:38:12|0.36421
20:38:13|0.36422
20:38:14|0.36422
20:38:15|0.36423
20:38:16|0.36423
20:38:17|0.36423
20:38:18|0.36422
20:38:19|0.36422
20:38:20|0.3642
20:38:21|0.3642
20:38:22|0.3642
20:38:23|0.36414
20:38:24|0.36414
20:38:25|0.36414
20:38:26|0.36414
20:38:27|0.36414
20:38:28|0.36414
20:38:29|0.36414
20:38:30|0.36414
20:38:31|0.36423
20:38:32|0.36423
20:38:33|0.3647
20:38:34|0.3647
20:38:35|0.3647
20:38:36|0.3647
20:38:37|0.3647
20:38:38|0.3647
20:38:39|0.3647
20:38:40|0.3647
20:38:41|0.3647
20:38:42|0.3647
20:38:43|0.3647
20:38:44|0.3647
20:38:45|0.36478
20:38:46|0.36478
20:38:47|0.36478
20:38:48|0.3647
20:38:49|0.3647
20:38:50|0.3647
20:38:51|0.36469
20:38:52|0.36453
20:38:53|0.36453
20:38:54|0.36453
20:38:55|0.36453
20:38:56|0.36453
20:38:57|0.36453
20:38:58|0.36453
20:38:59|0.36453
20:39:00|0.36453
20:39:01|0.36453
20:39:02|0.36453
20:39:03|0.36431
20:39:04|0.36432
20:39:05|0.36432
20:39:07|0.36432
20:39:08|0.36432
20:39:09|0.36432
20:39:10|0.36432
20:39:11|0.36432
20:39:12|0.36432
20:39:13|0.36432
20:39:14|0.36432
20:39:15|0.36432
20:39:16|0.36432
20:39:17|0.36432
20:39:18|0.36432
20:39:19|0.36425
20:39:20|0.36425
20:39:21|0.36425
20:39:22|0.36425
20:39:23|0.36425
20:39:24|0.36425
20:39:25|0.36381
20:39:26|0.36381
20:39:27|0.36381
20:39:28|0.36381
20:39:29|0.36381
20:39:30|0.36381
20:39:31|0.36381
20:39:32|0.36381
20:39:33|0.36381
20:39:34|0.36424
20:39:35|0.36424
20:39:36|0.36425
20:39:37|0.36425
20:39:38|0.36398
20:39:39|0.36398
20:39:40|0.36425
20:39:41|0.36398
20:39:42|0.36425
20:39:43|0.36462
20:39:44|0.36462
20:39:45|0.36462
20:39:46|0.36411
20:39:47|0.36424
20:39:48|0.36424
20:39:49|0.36424
20:39:50|0.36424
20:39:52|0.36424
20:39:52|0.36424
20:39:53|0.36424
20:39:55|0.36424
20:39:56|0.36424
20:39:56|0.36424
20:39:58|0.36427
20:39:58|0.36427
20:40:00|0.36427
20:40:00|0.36428
20:40:02|0.36428
20:40:03|0.36425
20:40:03|0.36425
20:40:04|0.36425
20:40:05|0.36425
20:40:06|0.36425
20:40:08|0.36425
20:40:09|0.36425
20:40:10|0.36425
20:40:11|0.36425
20:40:12|0.36425
20:40:13|0.36425
20:40:14|0.36447
20:40:15|0.36447
20:40:16|0.36447
20:40:17|0.36426
20:40:18|0.36376
20:40:19|0.36376
20:40:20|0.36356
20:40:21|0.36356
20:40:22|0.3636
20:40:23|0.3636
20:40:24|0.3636
20:40:25|0.36358
20:40:26|0.36358
20:40:28|0.36358
20:40:28|0.36358
20:40:29|0.36358
20:40:30|0.36336
20:40:31|0.36336
20:40:32|0.36336
20:40:33|0.36336
20:40:34|0.36357
20:40:35|0.36357
20:40:36|0.36336
20:40:37|0.36357
20:40:38|0.36357
20:40:39|0.36357
20:40:40|0.36357
20:40:41|0.36357
20:40:42|0.36357
20:40:43|0.36316
20:40:44|0.36316
20:40:45|0.36316
20:40:46|0.36356
20:40:47|0.36316
20:40:48|0.36291
20:40:49|0.36291
20:40:50|0.36291
20:40:51|0.3629
20:40:52|0.36273
20:40:53|0.36255
20:40:54|0.36262
20:40:55|0.36262
20:40:56|0.36262
20:40:57|0.36262
20:40:58|0.36294
20:40:59|0.36288
20:41:00|0.36288
20:41:02|0.36288
20:41:02|0.36288
20:41:03|0.36288
20:41:04|0.36288
20:41:06|0.36288
20:41:06|0.363
20:41:07|0.363
20:41:09|0.363
20:41:10|0.363
20:41:11|0.363
20:41:13|0.363
20:41:14|0.363
20:41:15|0.363
20:41:15|0.363
20:41:17|0.36277
20:41:18|0.36271
20:41:18|0.36258
20:41:20|0.36305
20:41:21|0.36305
20:41:22|0.36316
20:41:23|0.36289
20:41:23|0.36308
20:41:25|0.36308
20:41:26|0.36308
20:41:27|0.36308
20:41:28|0.36308
20:41:29|0.36308
20:41:30|0.36308
20:41:31|0.36308
20:41:32|0.36351
20:41:33|0.36351
20:41:34|0.36351
20:41:35|0.36311
20:41:36|0.36311
20:41:37|0.36311
20:41:38|0.36311
20:41:39|0.36311
20:41:40|0.36311
20:41:41|0.36311
20:41:42|0.3629
20:41:43|0.3629
20:41:44|0.3629
20:41:45|0.3629
20:41:46|0.3629
20:41:47|0.3629
20:41:48|0.36287
20:41:49|0.36287
20:41:50|0.36287
20:41:51|0.36287
20:41:52|0.36287
20:41:53|0.36287
20:41:54|0.36287
20:41:55|0.36287
20:41:56|0.36287
20:41:57|0.36287
20:41:58|0.36226
20:41:59|0.36257
20:42:00|0.36253
20:42:01|0.36253
20:42:02|0.36253
20:42:03|0.36217
20:42:04|0.36217
20:42:05|0.362
20:42:06|0.36217
20:42:07|0.36197
20:42:08|0.3619
20:42:09|0.36216
20:42:10|0.36216
20:42:11|0.36128
20:42:12|0.36148
20:42:14|0.36188
20:42:14|0.36177
20:42:15|0.36148
20:42:16|0.36143
20:42:17|0.36175
20:42:18|0.36143
20:42:19|0.36143
20:42:20|0.36143
20:42:21|0.36143
20:42:22|0.36143
20:42:23|0.36143
20:42:24|0.36143
20:42:26|0.36143
20:42:26|0.36175
20:42:27|0.36175
20:42:28|0.36175
20:42:29|0.36146
20:42:31|0.36146
20:42:31|0.36146
20:42:32|0.36146
20:42:33|0.36146
20:42:34|0.36146
20:42:36|0.36154
20:42:36|0.36235
20:42:37|0.36207
20:42:38|0.36214
20:42:39|0.36253
20:42:41|0.36253
20:42:41|0.36197
20:42:42|0.36251
20:42:43|0.36251
20:42:44|0.36251
20:42:46|0.36251
20:42:46|0.36251
20:42:47|0.36251
20:42:48|0.36204
20:42:49|0.36204
20:42:50|0.36204
20:42:51|0.36204
20:42:52|0.36195
20:42:53|0.36195
20:42:54|0.36195
20:42:55|0.36203
20:42:57|0.362
20:42:57|0.362
20:42:58|0.36129
20:42:59|0.36129
20:43:00|0.36207
20:43:01|0.36207
20:43:02|0.36207
20:43:03|0.36207
20:43:04|0.36194
20:43:05|0.36228
20:43:06|0.36228
20:43:08|0.36228
20:43:09|0.36228
20:43:10|0.36229
20:43:11|0.36235
20:43:12|0.36235
20:43:13|0.36235
20:43:14|0.36235
20:43:16|0.36235
20:43:16|0.36235
20:43:18|0.36277
20:43:19|0.36277
20:43:20|0.36277
20:43:21|0.36277
20:43:21|0.36277
20:43:22|0.36252
20:43:24|0.36251
20:43:25|0.3623
20:43:26|0.3623
20:43:26|0.3623
20:43:28|0.3623
20:43:29|0.3623
20:43:30|0.3623
20:43:31|0.3623
20:43:32|0.3624
20:43:33|0.36269
20:43:33|0.36269
20:43:35|0.36269
20:43:36|0.36269
20:43:37|0.36269
20:43:38|0.36207
20:43:38|0.36194
20:43:40|0.36194
20:43:41|0.36194
20:43:42|0.36194
20:43:43|0.36194
20:43:44|0.36194
20:43:45|0.36194
20:43:46|0.36194
20:43:47|0.36194
20:43:48|0.36123
20:43:49|0.36123
20:43:50|0.36123
20:43:51|0.36155
20:43:52|0.36111
20:43:53|0.36111
20:43:54|0.3611
20:43:55|0.36141
20:43:56|0.3611
20:43:57|0.36132
20:43:57|0.36132
20:43:58|0.36129
20:44:00|0.36127
20:44:01|0.36127
20:44:02|0.36127
20:44:02|0.36134
20:44:03|0.36134
20:44:05|0.3618
20:44:05|0.3618
20:44:06|0.36128
20:44:08|0.36128
20:44:09|0.3613
20:44:09|0.3613
20:44:11|0.3613
20:44:12|0.3613
20:44:13|0.3613
20:44:15|0.3613
20:44:15|0.3613
20:44:17|0.3613
20:44:18|0.3613
20:44:18|0.36131
20:44:20|0.36131
20:44:21|0.36128
20:44:22|0.36128
20:44:22|0.36103
20:44:23|0.36128
20:44:24|0.36103
20:44:26|0.3613
20:44:27|0.3618
20:44:28|0.3618
20:44:28|0.36151
20:44:29|0.3615
20:44:31|0.3615
20:44:32|0.36152
20:44:33|0.36152
20:44:33|0.36153
20:44:35|0.36153
20:44:36|0.36153
20:44:37|0.36131
20:44:37|0.36131
20:44:38|0.36131
20:44:39|0.36131
20:44:40|0.36162
20:44:41|0.36162
20:44:42|0.36198
20:44:44|0.36199
20:44:44|0.36199
20:44:46|0.36199
20:44:47|0.36199
20:44:47|0.36199
20:44:48|0.36199
20:44:49|0.36199
20:44:50|0.36175
20:44:52|0.362
20:44:53|0.36196
20:44:53|0.36196
20:44:55|0.36238
20:44:55|0.36222
20:44:56|0.36222
20:44:57|0.36235
20:44:58|0.36237
20:44:59|0.36237
20:45:00|0.36277
20:45:01|0.36237
20:45:03|0.36277
20:45:04|0.36241
20:45:04|0.36241
20:45:05|0.36277
20:45:06|0.36291
20:45:08|0.36291
20:45:09|0.36291
20:45:09|0.36291
20:45:11|0.36291
20:45:12|0.36291
20:45:13|0.36291
20:45:14|0.36265
20:45:15|0.36355
20:45:16|0.36355
20:45:17|0.36355
20:45:18|0.36355
20:45:20|0.36355
20:45:20|0.36355
20:45:21|0.36355
20:45:22|0.3645
20:45:23|0.3645
20:45:24|0.36405
20:45:26|0.36406
20:45:27|0.36407
20:45:27|0.36447
20:45:28|0.36447
20:45:30|0.36447
20:45:30|0.36447
20:45:32|0.36451
20:45:33|0.36451
20:45:33|0.36341
20:45:34|0.36362
20:45:36|0.36362
20:45:36|0.36362
20:45:37|0.36362
20:45:39|0.3641
20:45:39|0.3641
20:45:41|0.36367
20:45:41|0.36367
20:45:43|0.36371
20:45:43|0.36371
20:45:44|0.36268
20:45:45|0.36241
20:45:46|0.36229
20:45:47|0.36229
20:45:49|0.36313
20:45:49|0.36266
20:45:50|0.36266
20:45:52|0.36273
20:45:53|0.36253
20:45:53|0.36259
20:45:54|0.36259
20:45:56|0.36259
20:45:57|0.36282
20:45:58|0.36282
20:45:59|0.36282
20:46:00|0.36259
20:46:00|0.36311
20:46:01|0.36311
20:46:02|0.36311
20:46:03|0.36311
20:46:05|0.36311
20:46:06|0.36311
20:46:07|0.36311
20:46:08|0.36342
20:46:08|0.36333
20:46:09|0.36333
20:46:11|0.36333
20:46:11|0.36333
20:46:12|0.36387
20:46:14|0.36353
20:46:15|0.36353
20:46:16|0.36323
20:46:17|0.36323
20:46:18|0.36323
20:46:19|0.36325
20:46:20|0.36325
20:46:21|0.36365
20:46:22|0.36393
20:46:23|0.36393
20:46:24|0.36393
20:46:25|0.36393
20:46:26|0.36393
20:46:27|0.3641
20:46:28|0.3641
20:46:29|0.3641
20:46:30|0.3641
20:46:31|0.36393
20:46:32|0.36393
20:46:33|0.36375
20:46:34|0.36375
20:46:35|0.36375
20:46:36|0.36386
20:46:37|0.36386
20:46:38|0.36399
20:46:39|0.36399
20:46:40|0.36377
20:46:41|0.36377
20:46:42|0.36456
20:46:44|0.36448
20:46:44|0.36448
20:46:45|0.36448
20:46:46|0.36448
20:46:47|0.36448
20:46:48|0.36448
20:46:49|0.36526
20:46:50|0.36491
20:46:51|0.36492
20:46:52|0.36459
20:46:53|0.36459
20:46:54|0.36464
20:46:55|0.36464
20:46:56|0.3645
20:46:57|0.3645
20:46:58|0.36451
20:46:59|0.36451
20:47:00|0.36451
20:47:01|0.36452
20:47:02|0.36489
20:47:03|0.36489
20:47:05|0.36451
20:47:05|0.36487
20:47:06|0.36487
20:47:07|0.36487
20:47:08|0.36487
20:47:09|0.36487
20:47:10|0.36487
20:47:11|0.36461
20:47:12|0.36461
20:47:13|0.36461
20:47:15|0.3651
20:47:16|0.36475
20:47:17|0.36475
20:47:18|0.36475
20:47:19|0.36477
20:47:20|0.36477
20:47:21|0.36502
20:47:22|0.36502
20:47:23|0.36468
20:47:24|0.36468
20:47:25|0.36468
20:47:26|0.36468
20:47:27|0.36468
20:47:28|0.36468
20:47:29|0.36477
20:47:30|0.36477
20:47:31|0.36498
20:47:32|0.36498
20:47:33|0.36498
20:47:34|0.36498
20:47:35|0.36476
20:47:36|0.36476
20:47:37|0.36499
20:47:38|0.36476
20:47:39|0.36476
20:47:40|0.36476
20:47:41|0.36499
20:47:42|0.36499
20:47:43|0.36476
20:47:44|0.36476
20:47:45|0.36499
20:47:46|0.36499
20:47:47|0.36499
20:47:48|0.36476
20:47:49|0.36476
20:47:50|0.36491
20:47:51|0.36491
20:47:52|0.36491
20:47:53|0.36491
20:47:54|0.36491
20:47:55|0.36363
20:47:56|0.36363
20:47:57|0.36346
20:47:58|0.36346
20:47:59|0.36339
20:48:00|0.36339
20:48:01|0.36334
20:48:02|0.36334
20:48:03|0.36334
20:48:04|0.36334
20:48:05|0.36334
20:48:07|0.36351
20:48:07|0.36351
20:48:08|0.36351
20:48:09|0.36344
20:48:10|0.36344
20:48:11|0.36344
20:48:12|0.36344
20:48:13|0.36344
20:48:14|0.36344
20:48:16|0.363
20:48:17|0.363
20:48:18|0.363
20:48:19|0.36318
20:48:20|0.36338
20:48:21|0.36338
20:48:22|0.36338
20:48:23|0.36338
20:48:24|0.36338
20:48:25|0.36338
20:48:26|0.36338
20:48:27|0.36338
20:48:28|0.36338
20:48:29|0.36338
20:48:30|0.36267
20:48:31|0.36277
20:48:32|0.36277
20:48:33|0.36293
20:48:34|0.36293
20:48:35|0.36293
20:48:36|0.36293
20:48:38|0.36293
20:48:38|0.36293
20:48:39|0.36293
20:48:40|0.36293
20:48:41|0.36267
20:48:42|0.36268
20:48:43|0.36268
20:48:44|0.3627
20:48:45|0.3627
20:48:46|0.3627
20:48:47|0.3627
20:48:48|0.3627
20:48:49|0.3627
20:48:50|0.3627
20:48:51|0.3627
20:48:53|0.3627
20:48:54|0.3627
20:48:54|0.36293
20:48:56|0.36293
20:48:57|0.36293
20:48:58|0.36293
20:48:59|0.36293
20:49:00|0.36293
20:49:00|0.36293
20:49:02|0.36293
20:49:03|0.36273
20:49:04|0.363
20:49:04|0.363
20:49:06|0.363
20:49:07|0.363
20:49:08|0.363
20:49:09|0.36276
20:49:09|0.36216
20:49:11|0.36244
20:49:11|0.36244
20:49:13|0.36241
20:49:14|0.36239
20:49:15|0.36239
20:49:16|0.36212
20:49:17|0.36233
20:49:19|0.36208
20:49:19|0.36208
20:49:20|0.36213
20:49:22|0.362
20:49:23|0.36214
20:49:24|0.36214
20:49:25|0.36214
20:49:26|0.36214
20:49:27|0.36214
20:49:28|0.36214
20:49:30|0.36214
20:49:31|0.36119
20:49:31|0.36119
20:49:32|0.3614
20:49:33|0.36115
20:49:35|0.36109
20:49:36|0.36109
20:49:37|0.36109
20:49:38|0.36109
20:49:39|0.36109
20:49:40|0.36109
20:49:41|0.36109
20:49:42|0.36109
20:49:43|0.36109
20:49:44|0.361
20:49:45|0.36125
20:49:46|0.36109
20:49:47|0.36
20:49:48|0.3604
20:49:49|0.36029
20:49:50|0.36029
20:49:51|0.36038
20:49:52|0.36038
20:49:53|0.36035
20:49:54|0.36003
20:49:55|0.36003
20:49:56|0.36007
20:49:57|0.36007
20:49:58|0.36004
20:49:59|0.36035
20:50:00|0.36006
20:50:01|0.36006
20:50:02|0.36006
20:50:03|0.36005
20:50:04|0.36
20:50:05|0.35987
20:50:06|0.35957
20:50:07|0.35984
20:50:08|0.35957
20:50:09|0.35906
20:50:10|0.35933
20:50:11|0.35966
20:50:12|0.35923
20:50:13|0.35973
20:50:14|0.35923
20:50:15|0.35923
20:50:16|0.35923
20:50:17|0.35922
20:50:18|0.35921
20:50:19|0.35921
20:50:20|0.35921
20:50:21|0.35921
20:50:22|0.35921
20:50:23|0.35944
20:50:24|0.35944
20:50:25|0.35945
20:50:26|0.35945
20:50:27|0.35971
20:50:28|0.35971
20:50:29|0.35918
20:50:30|0.35918
20:50:31|0.35911
20:50:32|0.35962
20:50:33|0.35915
20:50:34|0.35918
20:50:35|0.35915
20:50:36|0.35916
20:50:37|0.35957
20:50:38|0.35915
20:50:39|0.35915
20:50:41|0.35994
20:50:41|0.3598
20:50:42|0.36003
20:50:43|0.36002
20:50:44|0.35992
20:50:45|0.35974
20:50:46|0.35961
20:50:47|0.35961
20:50:48|0.35962
20:50:49|0.35962
20:50:51|0.36002
20:50:52|0.36002
20:50:53|0.3594
20:50:54|0.3594
20:50:54|0.3594
20:50:55|0.3594
20:50:56|0.35974
20:50:58|0.35974
20:50:59|0.35974
20:50:59|0.35974
20:51:00|0.35974
20:51:02|0.36045
20:51:02|0.36036
20:51:03|0.36033
20:51:04|0.36029
20:51:05|0.36029
20:51:06|0.35995
20:51:07|0.35995
20:51:09|0.36004
20:51:10|0.36013
20:51:10|0.35995
20:51:11|0.35995
20:51:12|0.35962
20:51:14|0.35962
20:51:15|0.35962
20:51:15|0.35962
20:51:17|0.35962
20:51:17|0.35962
20:51:19|0.35962
20:51:20|0.35971
20:51:21|0.35971
20:51:22|0.35971
20:51:24|0.35971
20:51:25|0.35971
20:51:25|0.3597
20:51:26|0.3597
20:51:27|0.35994
20:51:28|0.35994
20:51:29|0.36029
20:51:30|0.36003
20:51:31|0.36003
20:51:32|0.36003
20:51:33|0.36003
20:51:34|0.36003
20:51:35|0.36003
20:51:37|0.36003
20:51:37|0.36003
20:51:39|0.36035
20:51:40|0.3602
20:51:40|0.36001
20:51:41|0.36001
20:51:42|0.36001
20:51:44|0.35974
20:51:45|0.35974
20:51:46|0.35972
20:51:47|0.35971
20:51:48|0.35919
20:51:49|0.3595
20:51:50|0.35978
20:51:51|0.35978
20:51:52|0.35955
20:51:53|0.35981
20:51:54|0.35981
20:51:55|0.35961
20:51:56|0.35961
20:51:57|0.35978
20:51:58|0.35955
20:51:59|0.35913
20:52:00|0.35913
20:52:01|0.35913
20:52:02|0.35913
20:52:03|0.35947
20:52:04|0.35914
20:52:05|0.35937
20:52:06|0.35939
20:52:07|0.35939
20:52:08|0.35914
20:52:09|0.35914
20:52:10|0.35952
20:52:11|0.35981
20:52:12|0.35981
20:52:13|0.35969
20:52:14|0.35971
20:52:15|0.35971
20:52:16|0.35971
20:52:17|0.35972
20:52:18|0.35972
20:52:19|0.35971
20:52:21|0.35971
20:52:22|0.35971
20:52:23|0.35972
20:52:24|0.35972
20:52:25|0.35972
20:52:26|0.35972
20:52:27|0.35971
20:52:28|0.35971
20:52:29|0.35971
20:52:30|0.35971
20:52:31|0.35961
20:52:32|0.35964
20:52:33|0.35964
20:52:34|0.35964
20:52:35|0.3597
20:52:36|0.3597
20:52:37|0.3597
20:52:38|0.3597
20:52:39|0.3597
20:52:40|0.3595
20:52:41|0.35971
20:52:42|0.35971
20:52:43|0.35971
20:52:44|0.35971
20:52:45|0.35971
20:52:46|0.3597
20:52:47|0.3597
20:52:48|0.35969
20:52:49|0.35969
20:52:50|0.35969
20:52:51|0.35918
20:52:52|0.35966
20:52:53|0.35966
20:52:54|0.35966
20:52:55|0.35967
20:52:56|0.35969
20:52:57|0.35969
20:52:58|0.35927
20:52:59|0.35927
20:53:00|0.35969
20:53:01|0.35969
20:53:02|0.35933
20:53:03|0.35933
20:53:04|0.35933
20:53:05|0.35901
20:53:06|0.35901
20:53:07|0.35956
20:53:08|0.35956
20:53:09|0.35956
20:53:10|0.35928
20:53:11|0.35956
20:53:12|0.3593
20:53:13|0.3593
20:53:14|0.3595
20:53:15|0.35955
20:53:16|0.35936
20:53:17|0.35936
20:53:18|0.35936
20:53:19|0.35936
20:53:21|0.35965
20:53:21|0.35965
20:53:22|0.35922
20:53:24|0.35961
20:53:24|0.35961
20:53:26|0.35961
20:53:27|0.35961
20:53:28|0.35961
20:53:29|0.35959
20:53:30|0.35959
20:53:31|0.35959
20:53:32|0.35959
20:53:33|0.3597
20:53:34|0.3597
20:53:35|0.3597
20:53:36|0.36
20:53:37|0.36
20:53:38|0.35971
20:53:39|0.35971
20:53:40|0.35957
20:53:41|0.35957
20:53:42|0.35989
20:53:43|0.35989
20:53:44|0.35989
20:53:45|0.35989
20:53:46|0.35919
20:53:47|0.35919
20:53:48|0.35919
20:53:49|0.35957
20:53:50|0.35901
20:53:51|0.35903
20:53:52|0.3591
20:53:53|0.35902
20:53:54|0.35935
20:53:55|0.35903
20:53:56|0.35842
20:53:57|0.35835
20:53:58|0.35898
20:53:59|0.35843
20:54:00|0.35843
20:54:01|0.35842
20:54:02|0.35842
20:54:03|0.35835
20:54:04|0.3583
20:54:05|0.35853
20:54:06|0.3582
20:54:07|0.35814
20:54:08|0.35843
20:54:09|0.35859
20:54:10|0.35859
20:54:11|0.35859
20:54:12|0.35903
20:54:13|0.35903
20:54:14|0.35848
20:54:15|0.35875
20:54:16|0.35857
20:54:17|0.35913
20:54:18|0.35935
20:54:19|0.35954
20:54:20|0.35931
20:54:21|0.35932
20:54:22|0.35932
20:54:23|0.35852
20:54:24|0.35852
20:54:25|0.35852
20:54:26|0.3589
20:54:27|0.3589
20:54:28|0.3589
20:54:29|0.35848
20:54:30|0.35848
20:54:31|0.35888
20:54:32|0.35849
20:54:33|0.35849
20:54:34|0.35848
20:54:36|0.35838
20:54:36|0.35838
20:54:38|0.35838
20:54:39|0.35838
20:54:40|0.35838
20:54:40|0.35822
20:54:41|0.35818
20:54:42|0.35818
20:54:44|0.35899
20:54:45|0.35899
20:54:46|0.35852
20:54:47|0.35878
20:54:48|0.35852
20:54:48|0.35852
20:54:50|0.35852
20:54:51|0.35852
20:54:52|0.35852
20:54:52|0.35852
20:54:54|0.35885
20:54:55|0.35984
20:54:55|0.35876
20:54:57|0.35876
20:54:57|0.35851
20:54:59|0.35852
20:55:00|0.35852
20:55:01|0.35852
20:55:02|0.35852
20:55:03|0.35852
20:55:04|0.3586
20:55:04|0.35882
20:55:06|0.3586
20:55:07|0.3586
20:55:08|0.3586
20:55:09|0.35843
20:55:09|0.35821
20:55:10|0.35821
20:55:12|0.35843
20:55:13|0.35843
20:55:13|0.35843
20:55:15|0.35824
20:55:15|0.35824
20:55:17|0.35818
20:55:18|0.35904
20:55:18|0.35904
20:55:19|0.35904
20:55:21|0.35904
20:55:21|0.35874
20:55:23|0.35874
20:55:24|0.35874
20:55:25|0.35874
20:55:26|0.35874
20:55:27|0.35874
20:55:28|0.35874
20:55:29|0.35874
20:55:30|0.35876
20:55:31|0.35924
20:55:32|0.35846
20:55:33|0.35846
20:55:35|0.35846
20:55:35|0.35867
20:55:36|0.35843
20:55:38|0.35825
20:55:39|0.3583
20:55:39|0.35854
20:55:40|0.35854
20:55:42|0.35854
20:55:43|0.35822
20:55:43|0.35822
20:55:44|0.35822
20:55:45|0.35822
20:55:46|0.35847
20:55:47|0.35847
20:55:48|0.35847
20:55:50|0.35847
20:55:51|0.35847
20:55:51|0.35822
20:55:52|0.35822
20:55:54|0.35821
20:55:55|0.35812
20:55:55|0.35771
20:55:56|0.35801
20:55:57|0.35769
20:55:59|0.35793
20:55:59|0.35766
20:56:00|0.35759
20:56:01|0.35759
20:56:02|0.35759
20:56:03|0.35759
20:56:05|0.35783
20:56:06|0.35783
20:56:06|0.35759
20:56:07|0.35759
20:56:09|0.35785
20:56:09|0.35793
20:56:11|0.35763
20:56:12|0.35763
20:56:12|0.35763
20:56:14|0.35763
20:56:15|0.35763
20:56:16|0.35763
20:56:16|0.35785
20:56:18|0.35764
20:56:19|0.35764
20:56:19|0.35764
20:56:21|0.35764
20:56:21|0.35764
20:56:23|0.35766
20:56:24|0.35766
20:56:25|0.35817
20:56:27|0.35816
20:56:28|0.35816
20:56:29|0.35767
20:56:30|0.35767
20:56:31|0.35766
20:56:32|0.35799
20:56:33|0.35766
20:56:33|0.35767
20:56:35|0.35809
20:56:36|0.35809
20:56:37|0.35818
20:56:38|0.35818
20:56:38|0.35827
20:56:40|0.35829
20:56:40|0.35872
20:56:42|0.35899
20:56:43|0.35887
20:56:43|0.35887
20:56:45|0.35887
20:56:45|0.35887
20:56:47|0.35853
20:56:48|0.35853
20:56:49|0.35853
20:56:50|0.35899
20:56:51|0.35877
20:56:52|0.35888
20:56:52|0.35931
20:56:54|0.35925
20:56:55|0.3589
20:56:55|0.3589
20:56:57|0.35932
20:56:58|0.3595
20:56:59|0.35995
20:57:00|0.35953
20:57:00|0.35961
20:57:02|0.35961
20:57:02|0.3595
20:57:04|0.3595
20:57:05|0.35998
20:57:05|0.35998
20:57:07|0.35955
20:57:08|0.35994
20:57:09|0.35993
20:57:10|0.36041
20:57:11|0.36034
20:57:11|0.36026
20:57:13|0.36026
20:57:14|0.36067
20:57:14|0.36067
20:57:16|0.36067
20:57:17|0.36067
20:57:18|0.36067
20:57:18|0.36067
20:57:19|0.35999
20:57:21|0.35969
20:57:21|0.36032
20:57:23|0.36058
20:57:24|0.36058
20:57:25|0.36058
20:57:26|0.36058
20:57:27|0.36058
20:57:28|0.36058
20:57:30|0.36058
20:57:30|0.36058
20:57:31|0.36043
20:57:32|0.36032
20:57:33|0.36032
20:57:34|0.36032
20:57:35|0.35946
20:57:36|0.35933
20:57:37|0.35949
20:57:38|0.35949
20:57:39|0.35949
20:57:40|0.35979
20:57:41|0.35979
20:57:42|0.35979
20:57:43|0.35937
20:57:44|0.35885
20:57:45|0.35885
20:57:46|0.35874
20:57:47|0.35879
20:57:48|0.35894
20:57:49|0.36
20:57:50|0.35934
20:57:51|0.35934
20:57:52|0.35928
20:57:53|0.35925
20:57:54|0.35919
20:57:55|0.35901
20:57:56|0.35909
20:57:57|0.35901
20:57:58|0.358
20:57:59|0.35805
20:58:00|0.35805
20:58:01|0.35813
20:58:02|0.35813
20:58:03|0.35813
20:58:04|0.35849
20:58:05|0.35862
20:58:06|0.35999
20:58:07|0.35999
20:58:08|0.35998
20:58:09|0.35924
20:58:10|0.35908
20:58:11|0.35908
20:58:12|0.35933
20:58:13|0.35933
20:58:14|0.35902
20:58:15|0.35962
20:58:17|0.35893
20:58:18|0.35868
20:58:18|0.35868
20:58:19|0.35861
20:58:20|0.35861
20:58:21|0.35907
20:58:22|0.35868
20:58:23|0.35868
20:58:25|0.35869
20:58:26|0.35889
20:58:27|0.35889
20:58:29|0.35869
20:58:29|0.35869
20:58:30|0.35859
20:58:31|0.35827
20:58:32|0.35827
20:58:33|0.35851
20:58:34|0.35788
20:58:35|0.35774
20:58:36|0.35759
20:58:37|0.35759
20:58:38|0.3576
20:58:39|0.35785
20:58:40|0.35781
20:58:41|0.35721
20:58:42|0.35729
20:58:43|0.35729
20:58:44|0.35741
20:58:45|0.35741
20:58:46|0.35721
20:58:47|0.35772
20:58:48|0.35772
20:58:49|0.35784
20:58:50|0.35784
20:58:51|0.35784
20:58:52|0.35784
20:58:53|0.35741
20:58:54|0.35711
20:58:55|0.35712
20:58:56|0.35712
20:58:57|0.35712
20:58:58|0.35737
20:58:59|0.35737
20:59:00|0.35737
20:59:01|0.35737
20:59:02|0.35739
20:59:03|0.35739
20:59:04|0.35739
20:59:05|0.35755
20:59:06|0.35755
20:59:07|0.35755
20:59:08|0.3581
20:59:09|0.35718
20:59:10|0.35718
20:59:11|0.35752
20:59:12|0.35807
20:59:13|0.35807
20:59:14|0.35767
20:59:15|0.35767
20:59:16|0.35774
20:59:17|0.35774
20:59:18|0.35774
20:59:19|0.35774
20:59:20|0.35767
20:59:21|0.35767
20:59:22|0.35726
20:59:23|0.35721
20:59:24|0.35701
20:59:26|0.35736
20:59:27|0.35699
20:59:28|0.35698
20:59:29|0.357
20:59:31|0.357
20:59:31|0.357
20:59:32|0.357
20:59:33|0.357
20:59:34|0.35704
20:59:35|0.35736
20:59:36|0.35772
20:59:37|0.35701
20:59:38|0.35711
20:59:39|0.35753
20:59:40|0.35753
20:59:41|0.35753
20:59:42|0.35753
20:59:43|0.35706
20:59:44|0.35706
20:59:45|0.35706
20:59:46|0.35706
20:59:47|0.35706
20:59:49|0.35773
20:59:50|0.35773
20:59:51|0.35773
20:59:52|0.35753
20:59:53|0.35753
20:59:53|0.35725
20:59:55|0.35725
20:59:55|0.35725
20:59:56|0.35763
20:59:58|0.35757
20:59:59|0.35757
21:00:00|0.35757
21:00:01|0.35757
21:00:02|0.35757
21:00:02|0.35757
21:00:04|0.35757
21:00:05|0.35757
21:00:06|0.35757
21:00:07|0.35725
21:00:07|0.35728
21:00:09|0.35728
21:00:09|0.35763
21:00:10|0.35763
21:00:12|0.35755
21:00:12|0.35726
21:00:13|0.35726
21:00:14|0.3571
21:00:16|0.3571
21:00:17|0.35728
21:00:17|0.35797
21:00:18|0.35737
21:00:20|0.357
21:00:21|0.357
21:00:22|0.35743
21:00:22|0.35741
21:00:24|0.35741
21:00:25|0.35737
21:00:25|0.35737
21:00:27|0.35866
21:00:29|0.35805
21:00:29|0.35805
21:00:31|0.35768
21:00:32|0.35768
21:00:33|0.3577
21:00:34|0.3579
21:00:34|0.3579
21:00:36|0.3579
21:00:37|0.3579
21:00:38|0.3579
21:00:39|0.3579
21:00:39|0.3579
21:00:41|0.3579
21:00:41|0.3579
21:00:43|0.35734
21:00:44|0.3577
21:00:45|0.3577
21:00:46|0.35768
21:00:47|0.35768
21:00:48|0.35768
21:00:49|0.35768
21:00:50|0.3575
21:00:51|0.35722
21:00:52|0.35732
21:00:53|0.35732
21:00:54|0.35732
21:00:55|0.35743
21:00:56|0.35743
21:00:57|0.35786
21:00:58|0.35743
21:00:59|0.35743
21:01:00|0.35739
21:01:01|0.3575
21:01:02|0.3575
21:01:03|0.35743
21:01:04|0.35743
21:01:05|0.35701
21:01:06|0.35737
21:01:08|0.35737
21:01:08|0.35737
21:01:09|0.35701
21:01:10|0.35701
21:01:11|0.35733
21:01:12|0.35755
21:01:13|0.3575
21:01:14|0.35802
21:01:15|0.35745
21:01:16|0.35745
21:01:17|0.35745
21:01:18|0.35745
21:01:19|0.35746
21:01:20|0.3574
21:01:21|0.35744
21:01:22|0.35744
21:01:23|0.35743
21:01:24|0.35743
21:01:25|0.35743
21:01:26|0.35743
21:01:28|0.35701
21:01:29|0.35701
21:01:30|0.35701
21:01:31|0.35669
21:01:32|0.35687
21:01:32|0.35665
21:01:33|0.35687
21:01:35|0.35695
21:01:36|0.35702
21:01:37|0.35702
21:01:37|0.35728
21:01:39|0.35741
21:01:40|0.35745
21:01:41|0.35745
21:01:42|0.35723
21:01:43|0.35745
21:01:44|0.35745
21:01:45|0.35745
21:01:46|0.35762
21:01:47|0.35762
21:01:48|0.3579
21:01:49|0.35731
21:01:50|0.35731
21:01:50|0.35733
21:01:52|0.35756
21:01:52|0.35756
21:01:53|0.357
21:01:55|0.3568
21:01:56|0.35638
21:01:57|0.35618
21:01:58|0.35667
21:01:59|0.35667
21:02:00|0.3566
21:02:00|0.35661
21:02:01|0.35616
21:02:03|0.35616
21:02:03|0.35638
21:02:05|0.35637
21:02:05|0.35601
21:02:06|0.35602
21:02:08|0.35602
21:02:09|0.35602
21:02:09|0.35601
21:02:11|0.3563
21:02:11|0.35628
21:02:13|0.35624
21:02:13|0.356
21:02:14|0.356
21:02:16|0.356
21:02:16|0.356
21:02:17|0.35593
21:02:18|0.35624
21:02:20|0.35625
21:02:20|0.35591
21:02:21|0.35591
21:02:22|0.35591
21:02:23|0.35591
21:02:24|0.356
21:02:26|0.356
21:02:26|0.35646
21:02:27|0.35646
21:02:29|0.35638
21:02:30|0.35638
21:02:31|0.35611
21:02:32|0.35612
21:02:33|0.35638
21:02:35|0.35638
21:02:35|0.35638
21:02:36|0.35638
21:02:37|0.35639
21:02:38|0.35639
21:02:39|0.35639
21:02:40|0.35639
21:02:41|0.35625
21:02:42|0.35659
21:02:43|0.35616
21:02:44|0.35582
21:02:45|0.35582
21:02:46|0.35618
21:02:47|0.35618
21:02:48|0.35618
21:02:49|0.35618
21:02:50|0.35618
21:02:51|0.35618
21:02:52|0.35618
21:02:53|0.35618
21:02:54|0.35618
21:02:55|0.35618
21:02:56|0.35619
21:02:57|0.35619
21:02:58|0.35683
21:02:59|0.35683
21:03:00|0.35683
21:03:01|0.35699
21:03:02|0.35699
21:03:03|0.35618
21:03:04|0.35618
21:03:06|0.35618
21:03:07|0.35618
21:03:07|0.35618
21:03:09|0.35582
21:03:10|0.35582
21:03:10|0.357
21:03:11|0.35682
21:03:13|0.35627
21:03:14|0.35679
21:03:14|0.35681
21:03:16|0.35629
21:03:17|0.35629
21:03:17|0.35629
21:03:18|0.35629
21:03:19|0.35629
21:03:20|0.35674
21:03:22|0.35657
21:03:23|0.35635
21:03:24|0.35635
21:03:24|0.35694
21:03:25|0.35694
21:03:26|0.35694
21:03:27|0.35694
21:03:28|0.3574
21:03:29|0.35734
21:03:31|0.35661
21:03:32|0.35661
21:03:33|0.35661
21:03:34|0.35714
21:03:35|0.35714
21:03:36|0.35714
21:03:37|0.35702
21:03:38|0.35699
21:03:40|0.35699
21:03:40|0.35699
21:03:41|0.35695
21:03:42|0.35695
21:03:43|0.35711
21:03:44|0.35721
21:03:45|0.3572
21:03:46|0.35743
21:03:47|0.35681
21:03:48|0.35771
21:03:49|0.35746
21:03:50|0.35771
21:03:51|0.35743
21:03:52|0.35716
21:03:53|0.35716
21:03:54|0.35668
21:03:55|0.35649
21:03:56|0.35649
21:03:57|0.35661
21:03:58|0.35708
21:03:59|0.35708
21:04:00|0.35708
21:04:02|0.35693
21:04:02|0.35693
21:04:04|0.35693
21:04:04|0.35693
21:04:05|0.35687
21:04:06|0.35662
21:04:07|0.35695
21:04:08|0.357
21:04:10|0.35689
21:04:10|0.35662
21:04:11|0.35661
21:04:13|0.35661
21:04:13|0.35661
21:04:14|0.35681
21:04:15|0.35681
21:04:16|0.35662
21:04:18|0.35612
21:04:18|0.35674
21:04:19|0.35674
21:04:21|0.35622
21:04:22|0.35622
21:04:23|0.35622
21:04:23|0.35622
21:04:25|0.35618
21:04:25|0.35618
21:04:26|0.35611
21:04:27|0.35648
21:04:28|0.35648
21:04:29|0.35648
21:04:31|0.35611
21:04:32|0.35611
21:04:33|0.35611
21:04:34|0.35611
21:04:36|0.35632
21:04:36|0.35632
21:04:37|0.35648
21:04:39|0.35724
21:04:40|0.35724
21:04:41|0.35694
21:04:42|0.35728
21:04:43|0.35728
21:04:44|0.35673
21:04:44|0.35673
21:04:46|0.35696
21:04:47|0.35696
21:04:48|0.35704
21:04:49|0.35704
21:04:49|0.3574
21:04:51|0.35755
21:04:51|0.35727
21:04:53|0.35727
21:04:53|0.35634
21:04:55|0.35634
21:04:56|0.35652
21:04:57|0.35714
21:04:57|0.35694
21:04:58|0.35694
21:05:00|0.35689
21:05:01|0.35689
21:05:02|0.35685
21:05:03|0.35685
21:05:04|0.35732
21:05:05|0.35732
21:05:06|0.35732
21:05:07|0.35702
21:05:08|0.35702
21:05:09|0.35702
21:05:10|0.35669
21:05:11|0.35648
21:05:12|0.35648
21:05:13|0.3562
21:05:14|0.35639
21:05:15|0.3564
21:05:16|0.3567
21:05:17|0.35677
21:05:18|0.35677
21:05:19|0.35643
21:05:20|0.35671
21:05:21|0.35671
21:05:22|0.35667
21:05:23|0.357
21:05:24|0.35678
21:05:25|0.35677
21:05:26|0.35671
21:05:27|0.35677
21:05:28|0.35677
21:05:29|0.35677
21:05:30|0.35679
21:05:31|0.35679
21:05:32|0.35678
21:05:34|0.35667
21:05:35|0.35684
21:05:36|0.35684
21:05:36|0.35669
21:05:38|0.35685
21:05:38|0.35685
21:05:40|0.35685
21:05:42|0.35685
21:05:42|0.35685
21:05:43|0.35685
21:05:44|0.35685
21:05:45|0.35689
21:05:46|0.35689
21:05:47|0.3569
21:05:48|0.3569
21:05:49|0.3569
21:05:50|0.35689
21:05:51|0.35689
21:05:52|0.35686
21:05:53|0.35671
21:05:55|0.3567
21:05:55|0.35666
21:05:56|0.35658
21:05:57|0.35654
21:05:58|0.35643
21:05:59|0.35643
21:06:00|0.35637
21:06:02|0.35643
21:06:02|0.35642
21:06:03|0.35642
21:06:05|0.35642
21:06:05|0.35722
21:06:07|0.35691
21:06:07|0.35665
21:06:09|0.35665
21:06:09|0.35665
21:06:10|0.35665
21:06:12|0.35665
21:06:12|0.35665
21:06:14|0.35665
21:06:15|0.35665
21:06:16|0.35665
21:06:16|0.35665
21:06:17|0.3565
21:06:18|0.3565
21:06:20|0.3565
21:06:20|0.35666
21:06:21|0.35649
21:06:23|0.35686
21:06:23|0.35686
21:06:25|0.35686
21:06:26|0.35679
21:06:27|0.35709
21:06:28|0.35709
21:06:29|0.3567
21:06:30|0.3567
21:06:31|0.35671
21:06:32|0.35671
21:06:34|0.35672
21:06:35|0.35672
21:06:36|0.35672
21:06:37|0.35672
21:06:38|0.35672
21:06:39|0.35672
21:06:40|0.3572
21:06:41|0.3572
21:06:41|0.3574
21:06:43|0.35672
21:06:44|0.357
21:06:45|0.35725
21:06:45|0.35698
21:06:47|0.35698
21:06:48|0.35698
21:06:49|0.35698
21:06:50|0.35698
21:06:51|0.35698
21:06:52|0.35698
21:06:53|0.35698
21:06:54|0.35726
21:06:54|0.35726
21:06:56|0.35727
21:06:57|0.35727
21:06:58|0.35727
21:06:59|0.35727
21:07:00|0.35698
21:07:01|0.35615
21:07:02|0.35649
21:07:03|0.35615
21:07:04|0.35643
21:07:05|0.35616
21:07:06|0.35641
21:07:07|0.35641
21:07:08|0.35641
21:07:09|0.35641
21:07:10|0.35641
21:07:11|0.35641
21:07:12|0.35641
21:07:13|0.35641
21:07:14|0.35641
21:07:15|0.35641
21:07:16|0.35641
21:07:17|0.35647
21:07:18|0.35718
21:07:20|0.35628
21:07:20|0.35656
21:07:21|0.35642
21:07:22|0.35615
21:07:23|0.35615
21:07:24|0.35616
21:07:25|0.35616
21:07:26|0.35615
21:07:27|0.35638
21:07:28|0.35638
21:07:29|0.35639
21:07:30|0.35639
21:07:31|0.35639
21:07:32|0.35639
21:07:34|0.35639
21:07:35|0.35639
21:07:35|0.35639
21:07:36|0.35639
21:07:38|0.35638
21:07:39|0.35638
21:07:40|0.35638
21:07:41|0.35638
21:07:41|0.35639
21:07:42|0.35639
21:07:44|0.35638
21:07:45|0.35638
21:07:46|0.35639
21:07:47|0.35615
21:07:48|0.35642
21:07:48|0.35642
21:07:50|0.35642
21:07:51|0.35642
21:07:52|0.35642
21:07:53|0.35642
21:07:54|0.35637
21:07:54|0.3562
21:07:56|0.3562
21:07:57|0.3562
21:07:57|0.3562
21:07:59|0.3562
21:08:00|0.3562
21:08:01|0.3562
21:08:02|0.3562
21:08:03|0.35637
21:08:04|0.35637
21:08:05|0.35588
21:08:06|0.35611
21:08:07|0.35565
21:08:08|0.35563
21:08:08|0.35582
21:08:09|0.35522
21:08:11|0.35576
21:08:12|0.35534
21:08:13|0.35538
21:08:14|0.3557
21:08:15|0.35537
21:08:16|0.35543
21:08:17|0.35522
21:08:18|0.35545
21:08:19|0.35522
21:08:20|0.35522
21:08:21|0.35522
21:08:22|0.35544
21:08:23|0.35497
21:08:24|0.3551
21:08:25|0.35468
21:08:26|0.35465
21:08:27|0.3546
21:08:28|0.35447
21:08:29|0.35457
21:08:30|0.35463
21:08:31|0.35435
21:08:32|0.35431
21:08:33|0.35429
21:08:34|0.35418
21:08:35|0.3542
21:08:36|0.35421
21:08:37|0.35419
21:08:38|0.35409
21:08:40|0.35406
21:08:41|0.35402
21:08:42|0.35402
21:08:43|0.35409
21:08:44|0.35451
21:08:44|0.35451
21:08:46|0.35402
21:08:47|0.35433
21:08:48|0.35402
21:08:49|0.35433
21:08:50|0.35402
21:08:51|0.35401
21:08:52|0.35434
21:08:53|0.35402
21:08:54|0.35402
21:08:55|0.35401
21:08:56|0.35401
21:08:57|0.35414
21:08:59|0.35427
21:08:59|0.35414
21:09:00|0.35401
21:09:01|0.35383
21:09:02|0.35383
21:09:03|0.35383
21:09:04|0.35478
21:09:05|0.35432
21:09:06|0.35432
21:09:07|0.35432
21:09:08|0.35432
21:09:09|0.35415
21:09:10|0.35432
21:09:11|0.35414
21:09:12|0.35413
21:09:13|0.35482
21:09:14|0.355
21:09:15|0.35569
21:09:16|0.35569
21:09:17|0.35673
21:09:18|0.35678
21:09:19|0.35671
21:09:20|0.35721
21:09:21|0.35676
21:09:22|0.35713
21:09:23|0.35675
21:09:24|0.35675
21:09:25|0.3567
21:09:26|0.3567
21:09:27|0.35708
21:09:28|0.35709
21:09:29|0.35727
21:09:30|0.35741
21:09:31|0.35688
21:09:32|0.35671
21:09:33|0.35639
21:09:34|0.35703
21:09:35|0.35626
21:09:37|0.35613
21:09:38|0.35611
21:09:39|0.35632
21:09:40|0.35632
21:09:41|0.35611
21:09:42|0.3561
21:09:43|0.35583
21:09:44|0.35569
21:09:45|0.35543
21:09:46|0.35543
21:09:48|0.35507
21:09:49|0.35521
21:09:49|0.35563
21:09:51|0.35457
21:09:52|0.35457
21:09:53|0.35472
21:09:54|0.35507
21:09:55|0.35507
21:09:55|0.35507
21:09:56|0.35507
21:09:57|0.35494
21:09:58|0.35494
21:10:00|0.355
21:10:00|0.35472
21:10:02|0.35473
21:10:02|0.35473
21:10:04|0.35473
21:10:04|0.35473
21:10:06|0.35473
21:10:07|0.35473
21:10:08|0.35497
21:10:09|0.35477
21:10:10|0.35477
21:10:11|0.35477
21:10:12|0.3548
21:10:12|0.3548
21:10:14|0.3548
21:10:15|0.3548
21:10:15|0.3548
21:10:17|0.3548
21:10:17|0.3549
21:10:18|0.35492
21:10:20|0.35521
21:10:20|0.35536
21:10:21|0.3555
21:10:23|0.35621
21:10:24|0.35597
21:10:25|0.35597
21:10:26|0.35616
21:10:27|0.35565
21:10:28|0.35565
21:10:29|0.35565
21:10:30|0.35573
21:10:31|0.35571
21:10:32|0.35563
21:10:33|0.35563
21:10:34|0.35554
21:10:35|0.35503
21:10:36|0.3548
21:10:38|0.3548
21:10:38|0.3548
21:10:39|0.3548
21:10:40|0.3548
21:10:41|0.35433
21:10:42|0.35465
21:10:43|0.35434
21:10:44|0.35465
21:10:45|0.35465
21:10:46|0.35457
21:10:47|0.35411
21:10:48|0.35456
21:10:49|0.35427
21:10:50|0.35427
21:10:51|0.35427
21:10:52|0.35429
21:10:53|0.35411
21:10:55|0.35447
21:10:55|0.35486
21:10:56|0.35444
21:10:57|0.35444
21:10:58|0.35413
21:10:59|0.35379
21:11:01|0.35483
21:11:01|0.35432
21:11:02|0.35432
21:11:04|0.35447
21:11:05|0.35465
21:11:06|0.35427
21:11:07|0.35504
21:11:08|0.35511
21:11:08|0.35497
21:11:10|0.355
21:11:10|0.35482
21:11:11|0.35444
21:11:12|0.35421
21:11:14|0.35425
21:11:15|0.35425
21:11:15|0.35429
21:11:17|0.35418
21:11:17|0.35425
21:11:18|0.35465
21:11:20|0.35426
21:11:21|0.35424
21:11:21|0.35428
21:11:23|0.35428
21:11:23|0.35375
21:11:24|0.3543
21:11:26|0.35455
21:11:27|0.35457
21:11:28|0.35425
21:11:29|0.35425
21:11:30|0.35433
21:11:31|0.35433
21:11:32|0.35415
21:11:33|0.35415
21:11:33|0.35415
21:11:35|0.35433
21:11:35|0.354
21:11:37|0.35409
21:11:38|0.35417
21:11:39|0.35417
21:11:40|0.35445
21:11:41|0.35445
21:11:42|0.35445
21:11:44|0.35382
21:11:44|0.35382
21:11:45|0.35347
21:11:46|0.35406
21:11:47|0.35406
21:11:48|0.35406
21:11:50|0.35406
21:11:51|0.35389
21:11:51|0.35389
21:11:52|0.35383
21:11:54|0.35351
21:11:55|0.35351
21:11:56|0.35351
21:11:56|0.35351
21:11:57|0.35362
21:11:59|0.35402
21:12:00|0.35402
21:12:01|0.35397
21:12:02|0.35367
21:12:03|0.3535
21:12:04|0.35351
21:12:05|0.3535
21:12:06|0.3535
21:12:07|0.3535
21:12:08|0.35382
21:12:09|0.3541
21:12:10|0.35371
21:12:11|0.35399
21:12:12|0.35382
21:12:13|0.35382
21:12:14|0.35382
21:12:15|0.35361
21:12:16|0.35351
21:12:17|0.35353
21:12:18|0.35358
21:12:19|0.3539
21:12:20|0.3539
21:12:21|0.35373
21:12:22|0.35373
21:12:23|0.35362
21:12:24|0.35307
21:12:25|0.35327
21:12:26|0.35317
21:12:27|0.35275
21:12:28|0.35284
21:12:29|0.35284
21:12:30|0.35326
21:12:31|0.35326
21:12:32|0.35327
21:12:33|0.355
21:12:34|0.3555
21:12:35|0.35479
21:12:36|0.35533
21:12:37|0.35366
21:12:39|0.35401
21:12:40|0.35457
21:12:41|0.35449
21:12:42|0.35456
21:12:43|0.35472
21:12:45|0.35475
21:12:45|0.35448
21:12:46|0.35448
21:12:47|0.3542
21:12:48|0.35377
21:12:49|0.35424
21:12:50|0.35424
21:12:52|0.35288
21:12:52|0.35352
21:12:54|0.35295
21:12:55|0.35362
21:12:55|0.35373
21:12:57|0.35324
21:12:58|0.35332
21:12:59|0.35351
21:13:00|0.35362
21:13:01|0.35362
21:13:02|0.35375
21:13:03|0.35375
21:13:04|0.35375
21:13:05|0.35375
21:13:06|0.35374
21:13:07|0.35411
21:13:08|0.35411
21:13:09|0.35373
21:13:10|0.35411
21:13:11|0.35411
21:13:12|0.35397
21:13:13|0.35397
21:13:14|0.35373
21:13:15|0.35373
21:13:16|0.35373
21:13:17|0.35373
21:13:18|0.35373
21:13:19|0.35373
21:13:20|0.35386
21:13:21|0.35386
21:13:22|0.35383
21:13:23|0.35383
21:13:24|0.35416
21:13:25|0.35416
21:13:26|0.35434
21:13:27|0.35434
21:13:28|0.35434
21:13:29|0.35434
21:13:30|0.35434
21:13:31|0.35434
21:13:32|0.35411
21:13:33|0.35411
21:13:34|0.35423
21:13:35|0.35423
21:13:36|0.35423
21:13:37|0.35423
21:13:38|0.35423
21:13:39|0.35404
21:13:41|0.35368
21:13:42|0.35368
21:13:43|0.35368
21:13:44|0.35368
21:13:45|0.35344
21:13:46|0.35344
21:13:47|0.35384
21:13:48|0.35384
21:13:49|0.35384
21:13:50|0.35384
21:13:51|0.35412
21:13:52|0.35412
21:13:53|0.35412
21:13:54|0.35412
21:13:55|0.35414
21:13:56|0.35325
21:13:57|0.35363
21:13:58|0.35363
21:13:59|0.35376
21:14:00|0.35376
21:14:01|0.35376
21:14:02|0.35376
21:14:03|0.35376
21:14:05|0.35312
21:14:05|0.35314
21:14:07|0.35314
21:14:07|0.35314
21:14:08|0.35314
21:14:10|0.35314
21:14:10|0.35352
21:14:12|0.35352
21:14:12|0.35352
21:14:14|0.35379
21:14:15|0.3537
21:14:16|0.3537
21:14:17|0.3537
21:14:18|0.3537
21:14:19|0.3537
21:14:19|0.3535
21:14:20|0.3535
21:14:22|0.35383
21:14:23|0.35352
21:14:24|0.35387
21:14:24|0.3538
21:14:25|0.3538
21:14:27|0.35379
21:14:27|0.35379
21:14:29|0.35379
21:14:30|0.35379
21:14:31|0.35352
21:14:32|0.35352
21:14:33|0.35418
21:14:33|0.35418
21:14:35|0.35422
21:14:36|0.35422
21:14:37|0.35386
21:14:37|0.35415
21:14:39|0.35343
21:14:40|0.35355
21:14:41|0.35355
21:14:43|0.35316
21:14:43|0.35316
21:14:44|0.35316
21:14:46|0.35316
21:14:46|0.35354
21:14:48|0.35383
21:14:49|0.35344
21:14:50|0.35344
21:14:50|0.35344
21:14:52|0.35324
21:14:53|0.35324
21:14:54|0.35368
21:14:55|0.35368
21:14:56|0.35329
21:14:57|0.35329
21:14:58|0.35329
21:14:59|0.35356
21:15:00|0.35285
21:15:01|0.35286
21:15:02|0.3533
21:15:03|0.3533
21:15:04|0.35288
21:15:05|0.35288
21:15:06|0.35286
21:15:07|0.35286
21:15:08|0.3525
21:15:09|0.3525
21:15:10|0.35295
21:15:11|0.35295
21:15:12|0.35293
21:15:13|0.35293
21:15:14|0.35293
21:15:15|0.35304
21:15:16|0.35248
21:15:17|0.35278
21:15:18|0.35278
21:15:19|0.35278
21:15:20|0.35259
21:15:21|0.3525
21:15:22|0.35257
21:15:23|0.35278
21:15:24|0.3525
21:15:25|0.35296
21:15:27|0.35237
21:15:27|0.35306
21:15:29|0.35336
21:15:30|0.3536
21:15:30|0.35362
21:15:32|0.35362
21:15:33|0.35362
21:15:33|0.35392
21:15:34|0.35392
21:15:35|0.35341
21:15:37|0.35341
21:15:37|0.35363
21:15:38|0.35382
21:15:40|0.35377
21:15:41|0.35377
21:15:42|0.35376
21:15:43|0.35372
21:15:44|0.35372
21:15:45|0.35372
21:15:46|0.35257
21:15:48|0.35257
21:15:48|0.35257
21:15:49|0.35257
21:15:51|0.35304
21:15:52|0.35304
21:15:53|0.35247
21:15:53|0.35268
21:15:55|0.35268
21:15:55|0.35268
21:15:57|0.35279
21:15:58|0.35246
21:15:58|0.35246
21:15:59|0.35287
21:16:01|0.35287
21:16:01|0.35291
21:16:03|0.35329
21:16:04|0.35329
21:16:04|0.35329
21:16:05|0.35321
21:16:06|0.35321
21:16:08|0.35344
21:16:08|0.35344
21:16:09|0.35289
21:16:10|0.35289
21:16:11|0.35302
21:16:12|0.35302
21:16:14|0.35302
21:16:15|0.35366
21:16:16|0.35366
21:16:16|0.35291
21:16:18|0.35288
21:16:18|0.35288
21:16:20|0.35353
21:16:21|0.35348
21:16:22|0.35289
21:16:23|0.35289
21:16:24|0.35267
21:16:25|0.35267
21:16:26|0.35267
21:16:27|0.35256
21:16:28|0.35228
21:16:29|0.35267
21:16:30|0.35267
21:16:31|0.35259
21:16:32|0.35228
21:16:33|0.35261
21:16:34|0.35261
21:16:35|0.35229
21:16:36|0.35229
21:16:37|0.35229
21:16:38|0.35229
21:16:39|0.35229
21:16:40|0.35229
21:16:41|0.35208
21:16:42|0.35237
21:16:44|0.35235
21:16:45|0.35233
21:16:46|0.3517
21:16:47|0.35191
21:16:48|0.35191
21:16:49|0.35191
21:16:50|0.35176
21:16:51|0.35194
21:16:52|0.35176
21:16:53|0.35176
21:16:54|0.352
21:16:56|0.35154
21:16:56|0.35154
21:16:57|0.35153
21:16:58|0.35153
21:16:59|0.35153
21:17:01|0.35152
21:17:01|0.3515
21:17:02|0.35174
21:17:04|0.35148
21:17:05|0.35148
21:17:05|0.3517
21:17:07|0.3517
21:17:07|0.35159
21:17:08|0.35152
21:17:10|0.35131
21:17:10|0.35144
21:17:12|0.35101
21:17:12|0.35152
21:17:14|0.35152
21:17:15|0.35136
21:17:15|0.35137
21:17:17|0.352
21:17:18|0.35169
21:17:19|0.35174
21:17:19|0.35102
21:17:21|0.35102
21:17:21|0.35133
21:17:23|0.35134
21:17:24|0.35134
21:17:25|0.35218
21:17:25|0.35231
21:17:27|0.35208
21:17:27|0.35209
21:17:28|0.3523
21:17:30|0.3523
21:17:31|0.35209
21:17:31|0.35209
21:17:33|0.35209
21:17:34|0.35198
21:17:35|0.35201
21:17:35|0.35201
21:17:37|0.3521
21:17:38|0.3521
21:17:39|0.35218
21:17:40|0.35244
21:17:41|0.35244
21:17:41|0.35244
21:17:42|0.35244
21:17:44|0.35257
21:17:45|0.35257
21:17:46|0.35219
21:17:48|0.35219
21:17:48|0.35219
21:17:49|0.35219
21:17:50|0.35219
21:17:51|0.35251
21:17:52|0.35251
21:17:53|0.35211
21:17:54|0.35211
21:17:55|0.35211
21:17:57|0.35211
21:17:57|0.35211
21:17:59|0.35255
21:17:59|0.35254
21:18:01|0.35216
21:18:01|0.35255
21:18:03|0.35254
21:18:03|0.35255
21:18:04|0.35329
21:18:06|0.3543
21:18:07|0.35416
21:18:07|0.35405
21:18:09|0.35394
21:18:10|0.3535
21:18:11|0.3533
21:18:12|0.3533
21:18:13|0.35276
21:18:14|0.35321
21:18:15|0.35286
21:18:16|0.35286
21:18:17|0.3532
21:18:18|0.3532
21:18:19|0.35268
21:18:20|0.35231
21:18:21|0.35272
21:18:22|0.35272
21:18:22|0.3525
21:18:23|0.35266
21:18:25|0.35226
21:18:26|0.35226
21:18:27|0.35261
21:18:28|0.35261
21:18:29|0.3523
21:18:30|0.35258
21:18:31|0.3523
21:18:31|0.3523
21:18:32|0.3523
21:18:34|0.35223
21:18:35|0.35223
21:18:35|0.3532
21:18:37|0.35367
21:18:38|0.35367
21:18:38|0.35354
21:18:40|0.35308
21:18:40|0.35377
21:18:42|0.35377
21:18:43|0.3538
21:18:43|0.3538
21:18:45|0.35325
21:18:46|0.35375
21:18:47|0.35284
21:18:48|0.35255
21:18:49|0.35255
21:18:50|0.35286
21:18:52|0.35269
21:18:52|0.35269
21:18:54|0.35269
21:18:55|0.35302
21:18:56|0.35302
21:18:57|0.353
21:18:58|0.35302
21:18:59|0.35302
21:18:59|0.35302
21:19:01|0.35326
21:19:02|0.35326
21:19:02|0.35326
21:19:03|0.35336
21:19:04|0.35305
21:19:05|0.35336
21:19:07|0.35306
21:19:08|0.35357
21:19:08|0.35309
21:19:10|0.35309
21:19:10|0.35357
21:19:11|0.35357
21:19:13|0.35329
21:19:14|0.35334
21:19:15|0.3531
21:19:16|0.35334
21:19:16|0.35259
21:19:17|0.35254
21:19:18|0.35251
21:19:20|0.35251
21:19:21|0.35311
21:19:21|0.35288
21:19:22|0.35325
21:19:24|0.35325
21:19:24|0.35325
21:19:26|0.35325
21:19:27|0.35325
21:19:28|0.35335
21:19:28|0.3525
21:19:29|0.35308
21:19:31|0.35308
21:19:31|0.35382
21:19:32|0.35368
21:19:33|0.35371
21:19:35|0.35345
21:19:35|0.35345
21:19:37|0.35345
21:19:37|0.35345
21:19:38|0.35383
21:19:39|0.35357
21:19:40|0.35357
21:19:42|0.35357
21:19:42|0.3533
21:19:44|0.3533
21:19:45|0.35331
21:19:46|0.35373
21:19:47|0.35373
21:19:48|0.35361
21:19:49|0.35364
21:19:50|0.35364
21:19:51|0.35364
21:19:52|0.3531
21:19:54|0.3531
21:19:54|0.3531
21:19:56|0.35301
21:19:56|0.35301
21:19:58|0.35301
21:19:58|0.35325
21:20:00|0.35325
21:20:01|0.35325
21:20:02|0.35325
21:20:03|0.35325
21:20:04|0.35325
21:20:05|0.35322
21:20:06|0.35319
21:20:07|0.35303
21:20:08|0.35303
21:20:09|0.35299
21:20:10|0.35299
21:20:11|0.35299
21:20:12|0.35258
21:20:13|0.35251
21:20:14|0.35251
21:20:15|0.353
21:20:16|0.353
21:20:17|0.353
21:20:18|0.353
21:20:19|0.353
21:20:20|0.353
21:20:21|0.35296
21:20:22|0.35296
21:20:23|0.35296
21:20:24|0.35299
21:20:25|0.35303
21:20:26|0.35324
21:20:27|0.35324
21:20:28|0.35293
21:20:29|0.35274
21:20:30|0.35327
21:20:31|0.35296
21:20:32|0.35296
21:20:33|0.35281
21:20:34|0.35281
21:20:35|0.35281
21:20:36|0.35272
21:20:37|0.35272
21:20:38|0.35272
21:20:39|0.35272
21:20:40|0.35272
21:20:41|0.35272
21:20:42|0.35272
21:20:43|0.35272
21:20:45|0.35272
21:20:45|0.35272
21:20:47|0.35272
21:20:48|0.35272
21:20:49|0.35272
21:20:50|0.35272
21:20:51|0.35267
21:20:53|0.35267
21:20:53|0.35267
21:20:54|0.35267
21:20:56|0.35267
21:20:56|0.35267
21:20:57|0.35267
21:20:58|0.35267
21:21:00|0.35267
21:21:00|0.35268
21:21:01|0.35268
21:21:03|0.3528
21:21:04|0.35289
21:21:05|0.35269
21:21:06|0.35301
21:21:07|0.35301
21:21:08|0.35268
21:21:08|0.35292
21:21:09|0.35292
21:21:10|0.35292
21:21:12|0.35292
21:21:12|0.35335
21:21:14|0.35335
21:21:15|0.35335
21:21:15|0.35314
21:21:16|0.35314
21:21:17|0.35292
21:21:19|0.35292
21:21:20|0.35292
21:21:20|0.35336
21:21:22|0.35336
21:21:22|0.35336
21:21:23|0.35336
21:21:25|0.35344
21:21:25|0.35311
21:21:26|0.35335
21:21:27|0.35454
21:21:29|0.35333
21:21:30|0.35354
21:21:30|0.35327
21:21:31|0.35327
21:21:32|0.35346
21:21:33|0.35356
21:21:34|0.35341
21:21:35|0.35354
21:21:36|0.35327
21:21:37|0.35354
21:21:38|0.35327
21:21:39|0.3533
21:21:41|0.35331
21:21:41|0.35323
21:21:42|0.35323
21:21:43|0.35323
21:21:44|0.35323
21:21:46|0.35323
21:21:46|0.35299
21:21:48|0.35299
21:21:49|0.35299
21:21:50|0.35299
21:21:52|0.35299
21:21:52|0.35299
21:21:54|0.3532
21:21:55|0.3532
21:21:56|0.35341
21:21:57|0.35341
21:21:58|0.35299
21:21:59|0.35333
21:22:00|0.35353
21:22:01|0.35448
21:22:02|0.35385
21:22:03|0.35322
21:22:04|0.35322
21:22:05|0.35297
21:22:06|0.35316
21:22:07|0.35292
21:22:08|0.35316
21:22:09|0.35323
21:22:10|0.35322
21:22:11|0.35299
21:22:12|0.353
21:22:13|0.35288
21:22:15|0.35288
21:22:15|0.35317
21:22:16|0.35323
21:22:17|0.35323
21:22:18|0.35323
21:22:19|0.35322
21:22:20|0.35288
21:22:21|0.35317
21:22:22|0.35317
21:22:23|0.35317
21:22:24|0.35317
21:22:25|0.3533
21:22:26|0.35378
21:22:27|0.35393
21:22:28|0.35393
21:22:29|0.35393
21:22:30|0.35368
21:22:31|0.35368
21:22:32|0.35368
21:22:33|0.35331
21:22:34|0.3535
21:22:35|0.3535
21:22:36|0.3533
21:22:37|0.35319
21:22:38|0.35304
21:22:39|0.35313
21:22:40|0.35316
21:22:41|0.35347
21:22:42|0.35347
21:22:43|0.35356
21:22:44|0.35356
21:22:45|0.35339
21:22:46|0.35339
21:22:47|0.35339
21:22:48|0.35324
21:22:50|0.35324
21:22:51|0.35324
21:22:52|0.35324
21:22:54|0.35358
21:22:54|0.35358
21:22:55|0.35358
21:22:56|0.35358
21:22:57|0.35358
21:22:58|0.35358
21:22:59|0.35358
21:23:00|0.35358
21:23:01|0.35358
21:23:02|0.35358
21:23:04|0.35358
21:23:05|0.35358
21:23:06|0.35358
21:23:06|0.35326
21:23:08|0.35358
21:23:09|0.35326
21:23:09|0.35326
21:23:10|0.35357
21:23:12|0.35357
21:23:12|0.35357
21:23:14|0.35357
21:23:15|0.35357
21:23:16|0.35328
21:23:17|0.35328
21:23:18|0.35328
21:23:19|0.35328
21:23:20|0.35323
21:23:21|0.35318
21:23:21|0.35327
21:23:23|0.35348
21:23:24|0.35348
21:23:25|0.35348
21:23:26|0.35329
21:23:27|0.35329
21:23:28|0.35329
21:23:28|0.35329
21:23:30|0.35348
21:23:31|0.35348
21:23:32|0.35347
21:23:33|0.35322
21:23:34|0.35322
21:23:35|0.35322
21:23:36|0.35284
21:23:36|0.3532
21:23:37|0.3532
21:23:38|0.3532
21:23:40|0.3532
21:23:41|0.35357
21:23:42|0.35358
21:23:43|0.35326
21:23:44|0.35399
21:23:45|0.3533
21:23:46|0.3533
21:23:47|0.3532
21:23:48|0.3543
21:23:49|0.3545
21:23:51|0.35343
21:23:52|0.35427
21:23:53|0.35364
21:23:54|0.3542
21:23:56|0.35372
21:23:57|0.35368
21:23:57|0.35374
21:23:59|0.35374
21:24:00|0.35417
21:24:01|0.35417
21:24:01|0.35419
21:24:02|0.35419
21:24:04|0.35419
21:24:04|0.3542
21:24:06|0.3542
21:24:06|0.354
21:24:08|0.354
21:24:09|0.35393
21:24:10|0.35372
21:24:11|0.35372
21:24:12|0.35355
21:24:13|0.35355
21:24:14|0.35358
21:24:15|0.35358
21:24:16|0.35388
21:24:16|0.35388
21:24:18|0.35403
21:24:19|0.35414
21:24:20|0.35414
21:24:20|0.35414
21:24:21|0.35414
21:24:22|0.35414
21:24:24|0.35474
21:24:25|0.35354
21:24:26|0.35414
21:24:28|0.35394
21:24:28|0.35401
21:24:29|0.35401
21:24:31|0.35405
21:24:32|0.35405
21:24:33|0.35417
21:24:34|0.35457
21:24:34|0.35444
21:24:35|0.3544
21:24:36|0.35444
21:24:37|0.35483
21:24:38|0.35449
21:24:40|0.35483
21:24:40|0.35482
21:24:41|0.35482
21:24:42|0.35441
21:24:43|0.35453
21:24:44|0.35453
21:24:45|0.35453
21:24:46|0.35453
21:24:47|0.35453
21:24:48|0.35453
21:24:49|0.35453
21:24:51|0.35453
21:24:52|0.35453
21:24:53|0.35453
21:24:55|0.35456
21:24:56|0.35456
21:24:57|0.35456
21:24:58|0.35456
21:24:59|0.35456
21:25:00|0.35456
21:25:00|0.35459
21:25:02|0.35459
21:25:03|0.35459
21:25:04|0.3548
21:25:05|0.3548
21:25:05|0.3548
21:25:06|0.3548
21:25:08|0.3548
21:25:09|0.3548
21:25:10|0.35459
21:25:11|0.35453
21:25:12|0.35526
21:25:13|0.35532
21:25:13|0.35492
21:25:14|0.35486
21:25:16|0.35487
21:25:16|0.35416
21:25:18|0.35418
21:25:18|0.35418
21:25:19|0.35418
21:25:20|0.35452
21:25:21|0.35533
21:25:22|0.35533
21:25:23|0.35502
21:25:25|0.35465
21:25:26|0.35465
21:25:27|0.35528
21:25:27|0.35528
21:25:29|0.35528
21:25:30|0.35528
21:25:30|0.35492
21:25:31|0.35486
21:25:32|0.35486
21:25:33|0.35526
21:25:34|0.35526
21:25:35|0.355
21:25:36|0.35571
21:25:38|0.35571
21:25:38|0.35545
21:25:39|0.35577
21:25:40|0.35559
21:25:42|0.35593
21:25:42|0.35588
21:25:43|0.35589
21:25:44|0.3559
21:25:46|0.3559
21:25:46|0.35584
21:25:47|0.35584
21:25:48|0.35588
21:25:49|0.35673
21:25:50|0.35611
21:25:52|0.35611
21:25:53|0.35629
21:25:54|0.35668
21:25:56|0.35673
21:25:56|0.35636
21:25:57|0.35645
21:25:58|0.35645
21:25:59|0.35649
21:26:00|0.35649
21:26:01|0.35651
21:26:02|0.3565
21:26:03|0.35651
21:26:04|0.35651
21:26:05|0.35696
21:26:06|0.35706
21:26:07|0.35673
21:26:08|0.35675
21:26:09|0.3568
21:26:10|0.35692
21:26:11|0.35695
21:26:12|0.35699
21:26:13|0.35699
21:26:14|0.35696
21:26:15|0.35694
21:26:16|0.35687
21:26:17|0.35729
21:26:18|0.3573
21:26:19|0.35726
21:26:20|0.35673
21:26:21|0.35678
21:26:22|0.35729
21:26:23|0.35683
21:26:24|0.35683
21:26:25|0.35683
21:26:26|0.35695
21:26:27|0.3569
21:26:28|0.35709
21:26:29|0.35706
21:26:30|0.35707
21:26:31|0.35733
21:26:32|0.35729
21:26:33|0.35732
21:26:34|0.35735
21:26:35|0.35716
21:26:36|0.35751
21:26:37|0.35757
21:26:38|0.35859
21:26:39|0.35836
21:26:40|0.35835
21:26:41|0.35836
21:26:42|0.35861
21:26:43|0.35836
21:26:44|0.35841
21:26:45|0.35842
21:26:46|0.35839
21:26:47|0.35842
21:26:48|0.3581
21:26:49|0.35878
21:26:50|0.35846
21:26:51|0.35846
21:26:53|0.3587
21:26:54|0.35843
21:26:55|0.35852
21:26:55|0.35909
21:26:57|0.35903
21:26:58|0.35974
21:26:59|0.35951
21:27:00|0.3593
21:27:01|0.35931
21:27:02|0.35984
21:27:03|0.35938
21:27:04|0.35985
21:27:05|0.35984
21:27:06|0.35952
21:27:07|0.35973
21:27:08|0.35927
21:27:09|0.3593
21:27:10|0.3593
21:27:11|0.35908
21:27:12|0.35908
21:27:13|0.35791
21:27:14|0.35831
21:27:15|0.35827
21:27:15|0.35766
21:27:17|0.35795
21:27:18|0.35793
21:27:19|0.35793
21:27:20|0.35759
21:27:21|0.35759
21:27:22|0.35787
21:27:23|0.35787
21:27:24|0.35642
21:27:25|0.35588
21:27:26|0.35608
21:27:27|0.35607
21:27:28|0.35684
21:27:29|0.35591
21:27:30|0.35591
21:27:31|0.35647
21:27:32|0.35647
21:27:34|0.35617
21:27:34|0.35617
21:27:35|0.35617
21:27:36|0.35617
21:27:37|0.35615
21:27:38|0.35607
21:27:39|0.35629
21:27:40|0.35629
21:27:41|0.35659
21:27:42|0.35659
21:27:43|0.35653
21:27:44|0.35653
21:27:45|0.35653
21:27:46|0.3563
21:27:47|0.3563
21:27:48|0.3563
21:27:49|0.3563
21:27:50|0.3563
21:27:51|0.3563
21:27:52|0.3563
21:27:53|0.35684
21:27:55|0.35754
21:27:56|0.35731
21:27:58|0.35712
21:27:58|0.35712
21:27:59|0.35705
21:28:01|0.35729
21:28:01|0.35731
21:28:02|0.35731
21:28:03|0.35735
21:28:05|0.35756
21:28:06|0.35756
21:28:07|0.35762
21:28:07|0.35727
21:28:09|0.35727
21:28:10|0.35735
21:28:11|0.35735
21:28:12|0.35727
21:28:13|0.35714
21:28:14|0.35714
21:28:14|0.35714
21:28:16|0.35757
21:28:17|0.35757
21:28:18|0.35757
21:28:18|0.358
21:28:20|0.3584
21:28:21|0.3584
21:28:22|0.3584
21:28:23|0.3584
21:28:23|0.3584
21:28:24|0.3584
21:28:25|0.3584
21:28:26|0.35876
21:28:27|0.35876
21:28:28|0.35876
21:28:29|0.35876
21:28:31|0.35823
21:28:32|0.35823
21:28:33|0.35835
21:28:34|0.35835
21:28:35|0.35834
21:28:36|0.35834
21:28:37|0.35835
21:28:38|0.35835
21:28:39|0.35877
21:28:40|0.35926
21:28:41|0.3588
21:28:42|0.35879
21:28:43|0.35857
21:28:44|0.35809
21:28:45|0.35809
21:28:46|0.35779
21:28:47|0.35804
21:28:48|0.35804
21:28:49|0.35804
21:28:50|0.35779
21:28:51|0.35779
21:28:52|0.35779
21:28:53|0.35779
21:28:54|0.35804
21:28:56|0.35802
21:28:57|0.35765
21:28:58|0.35779
21:28:59|0.35779
21:29:00|0.35779
21:29:01|0.35876
21:29:02|0.35799
21:29:03|0.35788
21:29:04|0.3576
21:29:05|0.35709
21:29:05|0.35759
21:29:07|0.3573
21:29:08|0.35759
21:29:09|0.35759
21:29:10|0.35734
21:29:11|0.35727
21:29:12|0.35666
21:29:13|0.357
21:29:14|0.35708
21:29:15|0.3566
21:29:16|0.3566
21:29:17|0.35698
21:29:18|0.3566
21:29:19|0.35692
21:29:20|0.3569
21:29:21|0.35661
21:29:22|0.35708
21:29:23|0.35707
21:29:24|0.35707
21:29:25|0.35707
21:29:26|0.35707
21:29:27|0.35707
21:29:28|0.35707
21:29:29|0.35707
21:29:30|0.35708
21:29:31|0.35708
21:29:32|0.35708
21:29:33|0.35806
21:29:34|0.35859
21:29:35|0.35804
21:29:36|0.35837
21:29:37|0.35837
21:29:38|0.35837
21:29:39|0.35837
21:29:40|0.35837
21:29:41|0.35838
21:29:42|0.35852
21:29:43|0.35849
21:29:44|0.35849
21:29:45|0.35871
21:29:46|0.35826
21:29:47|0.35791
21:29:48|0.35791
21:29:49|0.35791
21:29:50|0.35791
21:29:51|0.35791
21:29:52|0.35791
21:29:53|0.35791
21:29:54|0.35791
21:29:55|0.35791
21:29:57|0.35826
21:29:57|0.35846
21:29:59|0.35874
21:30:00|0.35874
21:30:01|0.35899
21:30:02|0.35885
21:30:03|0.35876
21:30:04|0.35876
21:30:05|0.35805
21:30:06|0.35852
21:30:08|0.35852
21:30:09|0.35844
21:30:10|0.35844
21:30:10|0.35801
21:30:12|0.35801
21:30:12|0.35801
21:30:13|0.35801
21:30:15|0.35801
21:30:15|0.35842
21:30:16|0.35842
21:30:17|0.35876
21:30:18|0.35868
21:30:19|0.35868
21:30:20|0.35868
21:30:21|0.35943
21:30:22|0.35943
21:30:23|0.35943
21:30:25|0.35943
21:30:25|0.35943
21:30:27|0.35932
21:30:27|0.35932
21:30:28|0.35909
21:30:29|0.35964
21:30:30|0.36039
21:30:31|0.35996
21:30:32|0.36001
21:30:34|0.36001
21:30:34|0.36006
21:30:35|0.36043
21:30:37|0.36039
21:30:37|0.36038
21:30:39|0.36012
21:30:39|0.36072
21:30:41|0.36017
21:30:41|0.36042
21:30:42|0.35989
21:30:43|0.35989
21:30:44|0.35989
21:30:45|0.36042
21:30:47|0.36042
21:30:47|0.36042
21:30:48|0.36042
21:30:49|0.36023
21:30:50|0.36042
21:30:51|0.3608
21:30:52|0.36049
21:30:53|0.3605
21:30:54|0.36073
21:30:55|0.36073
21:30:57|0.36073
21:30:57|0.36048
21:30:59|0.36023
21:31:00|0.36097
21:31:01|0.36027
21:31:02|0.36036
21:31:04|0.36036
21:31:05|0.36063
21:31:06|0.36027
21:31:07|0.36035
21:31:08|0.36027
21:31:09|0.36027
21:31:09|0.35973
21:31:11|0.35993
21:31:11|0.35992
21:31:12|0.35993
21:31:13|0.35952
21:31:15|0.35978
21:31:15|0.35953
21:31:17|0.35971
21:31:17|0.3594
21:31:19|0.3594
21:31:20|0.3594
21:31:20|0.35993
21:31:22|0.35942
21:31:22|0.35957
21:31:23|0.36026
21:31:25|0.36053
21:31:26|0.36053
21:31:27|0.36017
21:31:28|0.36017
21:31:29|0.36005
21:31:29|0.36005
21:31:31|0.36045
21:31:32|0.36045
21:31:33|0.36006
21:31:33|0.36006
21:31:34|0.36006
21:31:36|0.36031
21:31:36|0.36006
21:31:38|0.36006
21:31:39|0.3608
21:31:40|0.3608
21:31:40|0.36103
21:31:42|0.36103
21:31:43|0.36048
21:31:44|0.36102
21:31:45|0.36102
21:31:45|0.36102
21:31:46|0.36102
21:31:47|0.361
21:31:49|0.361
21:31:49|0.361
21:31:51|0.36102
21:31:52|0.36102
21:31:52|0.36102
21:31:54|0.36106
21:31:54|0.36106
21:31:56|0.36106
21:31:56|0.36106
21:31:58|0.36198
21:31:59|0.36139
21:32:00|0.36152
21:32:01|0.36165
21:32:03|0.36212
21:32:04|0.36173
21:32:04|0.36173
21:32:06|0.36173
21:32:07|0.36173
21:32:08|0.36183
21:32:09|0.36185
21:32:10|0.36189
21:32:11|0.36189
21:32:12|0.36189
21:32:13|0.3619
21:32:14|0.36176
21:32:15|0.36183
21:32:16|0.36183
21:32:17|0.36139
21:32:18|0.36139
21:32:19|0.36139
21:32:20|0.36139
21:32:21|0.36139
21:32:22|0.36139
21:32:23|0.3618
21:32:24|0.36133
21:32:25|0.36109
21:32:27|0.36081
21:32:27|0.36075
21:32:28|0.36066
21:32:29|0.36066
21:32:30|0.36043
21:32:31|0.36041
21:32:32|0.36031
21:32:33|0.36066
21:32:34|0.36009
21:32:35|0.3601
21:32:36|0.36077
21:32:37|0.3609
21:32:38|0.361
21:32:39|0.36095
21:32:40|0.36117
21:32:41|0.36117
21:32:42|0.36117
21:32:43|0.36117
21:32:44|0.36117
21:32:45|0.36117
21:32:46|0.36119
21:32:47|0.36046
21:32:48|0.36046
21:32:49|0.36089
21:32:50|0.36089
21:32:51|0.36117
21:32:52|0.3601
21:32:53|0.36046
21:32:54|0.36046
21:32:55|0.36048
21:32:56|0.36048
21:32:57|0.36012
21:32:59|0.36078
21:33:00|0.36017
21:33:01|0.3601
21:33:02|0.36043
21:33:03|0.36007
21:33:04|0.36007
21:33:06|0.36007
21:33:06|0.36007
21:33:07|0.36007
21:33:08|0.36031
21:33:10|0.35975
21:33:10|0.35975
21:33:12|0.35971
21:33:12|0.35971
21:33:14|0.35943
21:33:14|0.35966
21:33:16|0.35923
21:33:17|0.35923
21:33:17|0.36103
21:33:18|0.36168
21:33:19|0.36155
21:33:20|0.36219
21:33:21|0.36187
21:33:23|0.36189
21:33:23|0.36218
21:33:25|0.36251
21:33:26|0.36265
21:33:26|0.36306
21:33:27|0.36343
21:33:29|0.36429
21:33:29|0.36402
21:33:30|0.36429
21:33:32|0.36409
21:33:33|0.36382
21:33:34|0.36382
21:33:34|0.36433
21:33:35|0.36383
21:33:36|0.36432
21:33:38|0.36443
21:33:38|0.36443
21:33:39|0.36401
21:33:41|0.36444
21:33:41|0.36443
21:33:42|0.36437
21:33:44|0.36437
21:33:44|0.36504
21:33:45|0.36451
21:33:46|0.3652
21:33:47|0.36469
21:33:48|0.36415
21:33:49|0.36512
21:33:50|0.36498
21:33:51|0.36697
21:33:52|0.36578
21:33:53|0.36689
21:33:55|0.36578
21:33:55|0.36619
21:33:57|0.36586
21:33:58|0.3666
21:33:59|0.36619
21:34:00|0.36674
21:34:01|0.36671
21:34:03|0.3662
21:34:03|0.3662
21:34:04|0.36573
21:34:05|0.36571
21:34:06|0.36506
21:34:07|0.36438
21:34:08|0.36437
21:34:09|0.36438
21:34:10|0.36416
21:34:11|0.36462
21:34:12|0.36418
21:34:13|0.36418
21:34:14|0.36388
21:34:15|0.36406
21:34:16|0.36409
21:34:17|0.36459
21:34:18|0.36477
21:34:19|0.36519
21:34:20|0.36581
21:34:21|0.36526
21:34:22|0.36526
21:34:23|0.36522
21:34:24|0.36604
21:34:25|0.36611
21:34:26|0.36556
21:34:27|0.3662
21:34:28|0.3662
21:34:29|0.36642
21:34:30|0.36642
21:34:31|0.36613
21:34:32|0.36611
21:34:33|0.36579
21:34:34|0.36603
21:34:35|0.36519
21:34:36|0.36519
21:34:37|0.3652
21:34:38|0.36601
21:34:39|0.36548
21:34:40|0.36612
21:34:41|0.36548
21:34:42|0.36539
21:34:43|0.3654
21:34:44|0.3655
21:34:45|0.36538
21:34:46|0.36538
21:34:47|0.36528
21:34:48|0.36548
21:34:49|0.36532
21:34:50|0.36532
21:34:51|0.36582
21:34:52|0.36582
21:34:53|0.36527
21:34:54|0.36527
21:34:55|0.36529
21:34:56|0.366
21:34:57|0.366
21:34:58|0.36567
21:34:59|0.36575
21:35:01|0.36585
21:35:02|0.36602
21:35:03|0.366
21:35:04|0.366
21:35:06|0.366
21:35:06|0.36582
21:35:07|0.36592
21:35:08|0.36523
21:35:09|0.36523
21:35:10|0.36523
21:35:11|0.36523
21:35:12|0.3652
21:35:13|0.3652
21:35:14|0.3652
21:35:15|0.36531
21:35:16|0.36531
21:35:17|0.36565
21:35:18|0.366
21:35:19|0.36553
21:35:20|0.36565
21:35:21|0.36554
21:35:22|0.36554
21:35:23|0.36554
21:35:24|0.36559
21:35:25|0.36559
21:35:26|0.36599
21:35:27|0.36599
21:35:28|0.36559
21:35:29|0.36602
21:35:30|0.36611
21:35:31|0.3666
21:35:32|0.36693
21:35:34|0.36639
21:35:35|0.36691
21:35:35|0.367
21:35:37|0.36656
21:35:37|0.36656
21:35:39|0.3674
21:35:40|0.36683
21:35:40|0.36683
21:35:42|0.36683
21:35:42|0.36683
21:35:43|0.36683
21:35:45|0.36683
21:35:46|0.36683
21:35:47|0.36715
21:35:48|0.36715
21:35:48|0.36747
21:35:49|0.36795
21:35:50|0.3675
21:35:51|0.3674
21:35:52|0.36715
21:35:53|0.36725
21:35:55|0.36725
21:35:56|0.36714
21:35:57|0.3675
21:35:57|0.36662
21:35:58|0.36772
21:35:59|0.3674
21:36:01|0.3677
21:36:02|0.36759
21:36:03|0.36699
21:36:04|0.36619
21:36:05|0.36622
21:36:06|0.36653
21:36:07|0.36604
21:36:08|0.36653
21:36:09|0.36749
21:36:10|0.36676
21:36:11|0.36661
21:36:12|0.36654
21:36:13|0.36686
21:36:15|0.36653
21:36:16|0.36653
21:36:17|0.36657
21:36:18|0.36676
21:36:19|0.36657
21:36:20|0.36657
21:36:21|0.36678
21:36:22|0.36678
21:36:23|0.36653
21:36:24|0.36653
21:36:25|0.36679
21:36:26|0.367
21:36:27|0.36662
21:36:28|0.36653
21:36:29|0.36655
21:36:30|0.36697
21:36:31|0.36697
21:36:32|0.36697
21:36:33|0.36704
21:36:34|0.36704
21:36:35|0.36734
21:36:36|0.36784
21:36:37|0.36734
21:36:38|0.36734
21:36:39|0.36544
21:36:40|0.36534
21:36:41|0.36566
21:36:42|0.36474
21:36:43|0.36475
21:36:44|0.36488
21:36:45|0.3657
21:36:47|0.36499
21:36:47|0.36499
21:36:48|0.36499
21:36:49|0.36497
21:36:50|0.36497
21:36:51|0.36499
21:36:52|0.36499
21:36:53|0.36499
21:36:54|0.36499
21:36:55|0.36499
21:36:56|0.36505
21:36:57|0.36418
21:36:58|0.36491
21:36:59|0.36515
21:37:00|0.36489
21:37:01|0.36485
21:37:03|0.36496
21:37:03|0.36457
21:37:04|0.36498
21:37:06|0.36529
21:37:07|0.3652
21:37:08|0.3652
21:37:09|0.36462
21:37:10|0.36462
21:37:11|0.36462
21:37:12|0.36462
21:37:13|0.36462
21:37:14|0.36462
21:37:15|0.36439
21:37:17|0.36414
21:37:17|0.36414
21:37:19|0.36425
21:37:19|0.36556
21:37:20|0.36492
21:37:21|0.36543
21:37:22|0.36553
21:37:23|0.36571
21:37:24|0.36509
21:37:25|0.36509
21:37:26|0.36509
21:37:27|0.36477
21:37:28|0.36477
21:37:29|0.36533
21:37:30|0.36533
21:37:31|0.36533
21:37:32|0.36533
21:37:33|0.36501
21:37:35|0.3652
21:37:35|0.3652
21:37:36|0.3652
21:37:37|0.3652
21:37:38|0.36451
21:37:39|0.36451
21:37:41|0.36413
21:37:42|0.36413
21:37:42|0.36413
21:37:44|0.36414
21:37:45|0.36415
21:37:46|0.36415
21:37:46|0.36415
21:37:47|0.36415
21:37:48|0.36406
21:37:49|0.36392
21:37:51|0.36392
21:37:51|0.36419
21:37:53|0.36394
21:37:53|0.36298
21:37:55|0.36282
21:37:56|0.36224
21:37:57|0.36272
21:37:58|0.36227
21:37:58|0.36221
21:37:59|0.36221
21:38:01|0.36264
21:38:02|0.36262
21:38:03|0.36233
21:38:04|0.36233
21:38:05|0.36225
21:38:06|0.36259
21:38:07|0.36259
21:38:08|0.36193
21:38:10|0.36221
21:38:10|0.36341
21:38:12|0.36087
21:38:13|0.36096
21:38:14|0.3609
21:38:15|0.36116
21:38:16|0.36078
21:38:16|0.36064
21:38:17|0.36064
21:38:19|0.36104
21:38:20|0.36062
21:38:21|0.36061
21:38:21|0.36059
21:38:23|0.36093
21:38:24|0.36108
21:38:24|0.36166
21:38:26|0.36173
21:38:26|0.36103
21:38:28|0.36126
21:38:28|0.36062
21:38:29|0.36062
21:38:30|0.36062
21:38:31|0.3611
21:38:33|0.36063
21:38:34|0.36063
21:38:35|0.36056
21:38:36|0.36056
21:38:36|0.3608
21:38:37|0.36081
21:38:38|0.36099
21:38:39|0.36105
21:38:40|0.3612
21:38:42|0.36183
21:38:43|0.36183
21:38:44|0.36119
21:38:44|0.36173
21:38:45|0.36173
21:38:46|0.36106
21:38:47|0.36114
21:38:49|0.36115
21:38:49|0.36115
21:38:50|0.36129
21:38:52|0.3613
21:38:52|0.3613
21:38:53|0.3613
21:38:54|0.36131
21:38:55|0.36131
21:38:56|0.36169
21:38:57|0.3618
21:38:58|0.3618
21:39:00|0.3618
21:39:01|0.3618
21:39:01|0.3618
21:39:02|0.36131
21:39:03|0.36131
21:39:05|0.36135
21:39:06|0.36135
21:39:08|0.36135
21:39:08|0.36135
21:39:09|0.36144
21:39:10|0.36248
21:39:11|0.36309
21:39:12|0.36309
21:39:13|0.36245
21:39:14|0.36245
21:39:15|0.36243
21:39:16|0.36243
21:39:17|0.36246
21:39:18|0.36246
21:39:19|0.3626
21:39:20|0.3626
21:39:21|0.3627
21:39:22|0.3627
21:39:23|0.36217
21:39:25|0.36282
21:39:26|0.36282
21:39:27|0.36236
21:39:28|0.36236
21:39:29|0.36247
21:39:29|0.36257
21:39:30|0.36286
21:39:31|0.36286
21:39:32|0.36286
21:39:33|0.36388
21:39:34|0.36355
21:39:35|0.36355
21:39:37|0.36355
21:39:37|0.36365
21:39:38|0.36365
21:39:40|0.3639
21:39:40|0.36396
21:39:41|0.36396
21:39:42|0.36333
21:39:44|0.364
21:39:44|0.36396
21:39:45|0.36406
21:39:46|0.36407
21:39:47|0.36425
21:39:49|0.36443
21:39:50|0.36443
21:39:50|0.36404
21:39:52|0.36449
21:39:52|0.36436
21:39:53|0.36436
21:39:54|0.3644
21:39:55|0.36444
21:39:56|0.36444
21:39:57|0.36444
21:39:58|0.36444
21:40:00|0.36444
21:40:00|0.36444
21:40:01|0.36512
21:40:02|0.3648
21:40:04|0.36524
21:40:04|0.36526
21:40:06|0.36555
21:40:07|0.36536
21:40:08|0.36589
21:40:09|0.36527
21:40:10|0.36537
21:40:11|0.36537
21:40:12|0.36537
21:40:13|0.36537
21:40:14|0.36499
21:40:15|0.36499
21:40:16|0.36537
21:40:17|0.36537
21:40:18|0.36525
21:40:19|0.36525
21:40:20|0.36549
21:40:21|0.36549
21:40:22|0.36549
21:40:23|0.36549
21:40:24|0.36549
21:40:25|0.36549
21:40:26|0.36499
21:40:27|0.36526
21:40:28|0.36526
21:40:29|0.36526
21:40:30|0.36526
21:40:31|0.36523
21:40:32|0.3652
21:40:33|0.3652
21:40:34|0.36514
21:40:35|0.36514
21:40:36|0.36514
21:40:37|0.365
21:40:38|0.36504
21:40:39|0.36499
21:40:40|0.36456
21:40:41|0.36457
21:40:42|0.36459
21:40:43|0.36459
21:40:44|0.36372
21:40:45|0.36378
21:40:46|0.36378
21:40:47|0.36356
21:40:48|0.36358
21:40:49|0.36319
21:40:50|0.36319
21:40:51|0.3628
21:40:53|0.36231
21:40:53|0.36217
21:40:54|0.36216
21:40:55|0.3625
21:40:56|0.36229
21:40:57|0.36229
21:40:58|0.36199
21:40:59|0.36199
21:41:00|0.36199
21:41:01|0.36222
21:41:02|0.36261
21:41:04|0.36224
21:41:04|0.36224
21:41:05|0.36224
21:41:07|0.36249
21:41:08|0.36466
21:41:09|0.36416
21:41:10|0.3646
21:41:11|0.36462
21:41:13|0.36498
21:41:13|0.36472
21:41:14|0.36497
21:41:15|0.36544
21:41:16|0.36544
21:41:17|0.36517
21:41:18|0.36486
21:41:20|0.36537
21:41:20|0.36537
21:41:21|0.36516
21:41:22|0.36509
21:41:23|0.36509
21:41:24|0.36509
21:41:25|0.36566
21:41:26|0.36594
21:41:27|0.36604
21:41:28|0.3662
21:41:29|0.36569
21:41:30|0.36569
21:41:31|0.36569
21:41:32|0.36574
21:41:33|0.36574
21:41:34|0.36619
21:41:35|0.36606
21:41:36|0.36516
21:41:37|0.365
21:41:38|0.36493
21:41:39|0.36493
21:41:40|0.36493
21:41:41|0.36493
21:41:42|0.36462
21:41:43|0.36433
21:41:44|0.36433
21:41:45|0.36433
21:41:46|0.36433
21:41:47|0.36433
21:41:48|0.36399
21:41:49|0.36413
21:41:50|0.36493
21:41:51|0.36433
21:41:52|0.36433
21:41:53|0.36422
21:41:54|0.36422
21:41:55|0.36425
21:41:56|0.36469
21:41:57|0.36469
21:41:58|0.36469
21:41:59|0.36469
21:42:00|0.36433
21:42:01|0.36433
21:42:02|0.36433
21:42:03|0.36433
21:42:04|0.36458
21:42:05|0.36458
21:42:06|0.36458
21:42:08|0.36458
21:42:09|0.36432
21:42:10|0.36432
21:42:11|0.36432
21:42:12|0.36432
21:42:13|0.36432
21:42:14|0.36458
21:42:15|0.36458
21:42:16|0.3647
21:42:17|0.3647
21:42:18|0.3647
21:42:19|0.3647
21:42:20|0.3647
21:42:21|0.3647
21:42:22|0.36468
21:42:23|0.36468
21:42:24|0.36466
21:42:25|0.36466
21:42:26|0.36466
21:42:27|0.36466
21:42:28|0.36466
21:42:29|0.36474
21:42:30|0.36474
21:42:31|0.36474
21:42:32|0.36466
21:42:33|0.36466
21:42:34|0.36466
21:42:35|0.36466
21:42:36|0.36466
21:42:37|0.36463
21:42:38|0.36458
21:42:39|0.36458
21:42:40|0.36458
21:42:41|0.36458
21:42:42|0.36463
21:42:43|0.36463
21:42:44|0.36463
21:42:45|0.36433
21:42:46|0.36458
21:42:47|0.36458
21:42:48|0.36433
21:42:49|0.36432
21:42:50|0.36432
21:42:51|0.36432
21:42:52|0.36432
21:42:53|0.36455
21:42:54|0.36455
21:42:55|0.36455
21:42:56|0.3643
21:42:57|0.3643
21:42:58|0.3643
21:42:59|0.36445
21:43:00|0.36443
21:43:01|0.36443
21:43:02|0.36418
21:43:03|0.36418
21:43:04|0.36391
21:43:05|0.36391
21:43:06|0.36391
21:43:08|0.36391
21:43:09|0.36378
21:43:10|0.36417
21:43:11|0.36372
21:43:12|0.36372
21:43:13|0.36372
21:43:14|0.36345
21:43:15|0.36345
21:43:16|0.36319
21:43:17|0.36319
21:43:18|0.36302
21:43:19|0.36347
21:43:21|0.36347
21:43:21|0.36303
21:43:22|0.36345
21:43:23|0.36345
21:43:24|0.36345
21:43:25|0.36335
21:43:26|0.36335
21:43:27|0.36335
21:43:28|0.36345
21:43:29|0.36345
21:43:30|0.36345
21:43:31|0.36341
21:43:32|0.36341
21:43:33|0.36341
21:43:34|0.36341
21:43:35|0.36325
21:43:36|0.36391
21:43:37|0.36391
21:43:38|0.36391
21:43:39|0.36362
21:43:40|0.36362
21:43:41|0.36358
21:43:42|0.36325
21:43:43|0.36328
21:43:44|0.36328
21:43:45|0.36328
21:43:46|0.36328
21:43:48|0.36312
21:43:49|0.36312
21:43:50|0.36369
21:43:50|0.36369
21:43:52|0.36369
21:43:53|0.36369
21:43:54|0.36369
21:43:55|0.36369
21:43:55|0.36369
21:43:56|0.36369
21:43:57|0.36369
21:43:59|0.36369
21:44:00|0.36369
21:44:01|0.36381
21:44:02|0.36381
21:44:03|0.36347
21:44:04|0.36347
21:44:05|0.36347
21:44:06|0.36348
21:44:07|0.36373
21:44:08|0.36373
21:44:08|0.36373
21:44:10|0.36348
21:44:12|0.36403
21:44:13|0.36403
21:44:13|0.36403
21:44:15|0.36458
21:44:16|0.36458
21:44:16|0.36425
21:44:18|0.36425
21:44:18|0.36427
21:44:20|0.36427
21:44:20|0.36403
21:44:22|0.36403
21:44:22|0.36426
21:44:23|0.36425
21:44:24|0.36425
21:44:26|0.36425
21:44:26|0.36425
21:44:27|0.36449
21:44:28|0.36427
21:44:30|0.36427
21:44:31|0.36427
21:44:32|0.36478
21:44:32|0.36499
21:44:34|0.36499
21:44:35|0.36499
21:44:35|0.36441
21:44:36|0.36441
21:44:37|0.36487
21:44:38|0.36489
21:44:40|0.36489
21:44:40|0.36489
21:44:41|0.36496
21:44:43|0.36499
21:44:43|0.36504
21:44:45|0.36524
21:44:46|0.36504
21:44:46|0.36504
21:44:47|0.36502
21:44:49|0.36502
21:44:50|0.36531
21:44:51|0.36531
21:44:51|0.36531
21:44:53|0.36531
21:44:53|0.36531
21:44:55|0.36506
21:44:56|0.36506
21:44:56|0.36506
21:44:57|0.36531
21:44:59|0.36531
21:44:59|0.36531
21:45:01|0.36578
21:45:02|0.36542
21:45:03|0.36544
21:45:04|0.36544
21:45:05|0.36544
21:45:06|0.36544
21:45:07|0.36614
21:45:08|0.36614
21:45:09|0.36586
21:45:10|0.36586
21:45:12|0.36597
21:45:13|0.36763
21:45:14|0.36599
21:45:14|0.36705
21:45:15|0.36629
21:45:17|0.36632
21:45:18|0.3668
21:45:19|0.36631
21:45:20|0.36679
21:45:21|0.36644
21:45:22|0.36644
21:45:23|0.36622
21:45:24|0.36642
21:45:25|0.36642
21:45:26|0.366
21:45:27|0.36622
21:45:28|0.36599
21:45:29|0.36642
21:45:30|0.36642
21:45:31|0.366
21:45:32|0.366
21:45:33|0.36503
21:45:34|0.36558
21:45:35|0.365
21:45:36|0.36499
21:45:37|0.36499
21:45:38|0.36501
21:45:39|0.36501
21:45:40|0.36501
21:45:41|0.36501
21:45:42|0.36501
21:45:43|0.36502
21:45:44|0.36545
21:45:45|0.36485
21:45:46|0.36485
21:45:47|0.36485
21:45:48|0.36481
21:45:49|0.36485
21:45:50|0.36485
21:45:51|0.36485
21:45:52|0.36485
21:45:53|0.36486
21:45:54|0.36486
21:45:55|0.36486
21:45:56|0.36485
21:45:57|0.36485
21:45:58|0.36454
21:45:59|0.36441
21:46:00|0.36392
21:46:01|0.36432
21:46:02|0.36432
21:46:03|0.36432
21:46:04|0.36363
21:46:05|0.36366
21:46:06|0.36391
21:46:07|0.36363
21:46:08|0.36363
21:46:09|0.3636
21:46:10|0.36391
21:46:11|0.36364
21:46:13|0.36363
21:46:13|0.3642
21:46:14|0.3642
21:46:15|0.3642
21:46:16|0.3642
21:46:17|0.36391
21:46:18|0.36391
21:46:19|0.36391
21:46:20|0.36391
21:46:21|0.36391
21:46:22|0.36394
21:46:23|0.36479
21:46:24|0.36421
21:46:25|0.36421
21:46:26|0.36398
21:46:27|0.36391
21:46:28|0.36391
21:46:29|0.36391
21:46:31|0.36398
21:46:32|0.36398
21:46:32|0.36398
21:46:33|0.36398
21:46:34|0.36398
21:46:36|0.36333
21:46:36|0.36365
21:46:37|0.36365
21:46:39|0.36365
21:46:39|0.36335
21:46:40|0.36335
21:46:41|0.36328
21:46:43|0.36328
21:46:44|0.36363
21:46:44|0.36335
21:46:45|0.36306
21:46:46|0.36332
21:46:48|0.36332
21:46:49|0.36307
21:46:50|0.36307
21:46:50|0.36307
21:46:51|0.36307
21:46:53|0.36307
21:46:53|0.36307
21:46:55|0.36307
21:46:56|0.36307
21:46:57|0.36307
21:46:57|0.36307
21:46:58|0.36307
21:47:00|0.36307
21:47:01|0.36327
21:47:01|0.36327
21:47:03|0.36327
21:47:04|0.36328
21:47:05|0.36328
21:47:05|0.36363
21:47:07|0.36363
21:47:08|0.36342
21:47:09|0.36342
21:47:10|0.36342
21:47:11|0.36342
21:47:11|0.36342
21:47:13|0.36342
21:47:15|0.36363
21:47:15|0.36363
21:47:16|0.36363
21:47:17|0.3638
21:47:18|0.36363
21:47:20|0.36363
21:47:21|0.36363
21:47:21|0.36363
21:47:23|0.36363
21:47:23|0.36363
21:47:24|0.36363
21:47:25|0.36335
21:47:27|0.36335
21:47:28|0.36333
21:47:29|0.36333
21:47:30|0.36307
21:47:31|0.36307
21:47:32|0.36307
21:47:33|0.36307
21:47:33|0.36307
21:47:35|0.36311
21:47:36|0.36311
21:47:36|0.36311
21:47:38|0.36311
21:47:39|0.36362
21:47:40|0.36363
21:47:40|0.36366
21:47:41|0.36381
21:47:43|0.36381
21:47:43|0.36416
21:47:45|0.36416
21:47:46|0.36449
21:47:46|0.36422
21:47:48|0.36422
21:47:49|0.3644
21:47:49|0.36401
21:47:50|0.3644
21:47:52|0.36423
21:47:53|0.36342
21:47:54|0.36355
21:47:54|0.36355
21:47:55|0.36355
21:47:57|0.36355
21:47:57|0.36337
21:47:59|0.36337
21:48:00|0.3628
21:48:00|0.36321
21:48:01|0.36291
21:48:02|0.36291
21:48:03|0.36226
21:48:04|0.36226
21:48:06|0.36216
21:48:06|0.36265
21:48:08|0.36226
21:48:09|0.36226
21:48:10|0.36226
21:48:10|0.36226
21:48:11|0.36226
21:48:12|0.36201
21:48:14|0.36201
21:48:15|0.362
21:48:16|0.36201
21:48:17|0.36225
21:48:18|0.36225
21:48:19|0.36225
21:48:20|0.36188
21:48:22|0.36187
21:48:22|0.36187
21:48:23|0.36187
21:48:24|0.36201
21:48:25|0.36201
21:48:26|0.36201
21:48:27|0.36226
21:48:28|0.36226
21:48:29|0.36307
21:48:30|0.36307
21:48:31|0.36337
21:48:32|0.36306
21:48:33|0.36306
21:48:34|0.36306
21:48:35|0.36337
21:48:36|0.36322
21:48:37|0.36141
21:48:38|0.36141
21:48:39|0.36179
21:48:40|0.3618
21:48:41|0.36185
21:48:42|0.36245
21:48:43|0.36213
21:48:44|0.36213
21:48:45|0.36204
21:48:46|0.36204
21:48:47|0.36208
21:48:48|0.36193
21:48:49|0.36267
21:48:50|0.36267
21:48:51|0.36278
21:48:52|0.36256
21:48:53|0.36291
21:48:54|0.36291
21:48:55|0.36262
21:48:56|0.36262
21:48:58|0.36263
21:48:59|0.36263
21:48:59|0.36263
21:49:00|0.36246
21:49:01|0.3622
21:49:03|0.3622
21:49:03|0.36194
21:49:04|0.3615
21:49:06|0.36194
21:49:06|0.36194
21:49:08|0.36194
21:49:08|0.36194
21:49:09|0.36151
21:49:10|0.36151
21:49:11|0.36151
21:49:12|0.36198
21:49:13|0.36204
21:49:15|0.36204
21:49:15|0.36204
21:49:17|0.362
21:49:18|0.36204
21:49:19|0.36204
21:49:20|0.36186
21:49:21|0.36217
21:49:22|0.36161
21:49:23|0.36161
21:49:25|0.36161
21:49:25|0.36208
21:49:26|0.36151
21:49:27|0.36151
21:49:28|0.36161
21:49:29|0.36151
21:49:30|0.36151
21:49:31|0.36151
21:49:32|0.36151
21:49:33|0.36151
21:49:35|0.36151
21:49:36|0.36151
21:49:37|0.36151
21:49:38|0.36151
21:49:39|0.36152
21:49:39|0.36152
21:49:41|0.36182
21:49:42|0.36271
21:49:43|0.36225
21:49:44|0.36225
21:49:44|0.36225
21:49:45|0.36253
21:49:46|0.36253
21:49:47|0.36235
21:49:48|0.36281
21:49:49|0.36208
21:49:50|0.36208
21:49:51|0.36114
21:49:52|0.36126
21:49:53|0.36093
21:49:54|0.36083
21:49:56|0.36076
21:49:56|0.36068
21:49:57|0.36045
21:49:58|0.36031
21:49:59|0.36015
21:50:01|0.36036
21:50:02|0.36028
21:50:03|0.36074
21:50:03|0.36036
21:50:04|0.36001
21:50:06|0.36
21:50:06|0.36
21:50:07|0.36
21:50:08|0.36001
21:50:10|0.36001
21:50:11|0.36012
21:50:11|0.35995
21:50:12|0.36086
21:50:13|0.35973
21:50:15|0.36012
21:50:16|0.35968
21:50:18|0.35961
21:50:19|0.35962
21:50:20|0.35952
21:50:21|0.3599
21:50:22|0.35943
21:50:23|0.35943
21:50:24|0.35967
21:50:25|0.35873
21:50:25|0.35912
21:50:27|0.35942
21:50:28|0.35914
21:50:29|0.36033
21:50:30|0.36044
21:50:31|0.36131
21:50:31|0.36148
21:50:33|0.36118
21:50:33|0.36105
21:50:34|0.36105
21:50:35|0.36107
21:50:37|0.36179
21:50:37|0.3611
21:50:39|0.36154
21:50:40|0.36108
21:50:40|0.36152
21:50:41|0.36099
21:50:43|0.36028
21:50:44|0.36028
21:50:45|0.36028
21:50:46|0.36031
21:50:46|0.36102
21:50:47|0.36121
21:50:48|0.36136
21:50:50|0.36153
21:50:50|0.36106
21:50:52|0.36106
21:50:53|0.36106
21:50:54|0.36069
21:50:55|0.36073
21:50:55|0.36073
21:50:56|0.3612
21:50:58|0.36099
21:50:59|0.36099
21:50:59|0.36046
21:51:01|0.36046
21:51:02|0.36069
21:51:03|0.3601
21:51:04|0.3601
21:51:05|0.3601
21:51:06|0.36028
21:51:07|0.36093
21:51:08|0.36063
21:51:09|0.361
21:51:11|0.3607
21:51:11|0.36059
21:51:12|0.36059
21:51:13|0.36047
21:51:14|0.36048
21:51:15|0.36069
21:51:17|0.3607
21:51:18|0.3607
21:51:19|0.3607
21:51:20|0.3607
21:51:21|0.36099
21:51:22|0.36099
21:51:23|0.36117
21:51:24|0.36117
21:51:25|0.36117
21:51:26|0.36055
21:51:27|0.36055
21:51:28|0.36055
21:51:29|0.36055
21:51:30|0.36062
21:51:31|0.36065
21:51:32|0.36065
21:51:33|0.36095
21:51:34|0.36095
21:51:35|0.36095
21:51:36|0.36095
21:51:37|0.36131
21:51:38|0.36131
21:51:39|0.3613
21:51:40|0.3613
21:51:41|0.3613
21:51:42|0.3613
21:51:44|0.361
21:51:44|0.361
21:51:45|0.36079
21:51:46|0.36079
21:51:47|0.3612
21:51:48|0.3612
21:51:50|0.36118
21:51:51|0.36118
21:51:51|0.36118
21:51:52|0.36118
21:51:54|0.36118
21:51:54|0.36118
21:51:55|0.36118
21:51:57|0.36118
21:51:58|0.36118
21:51:58|0.36118
21:52:00|0.36118
21:52:01|0.3611
21:52:01|0.3611
21:52:02|0.36153
21:52:04|0.36207
21:52:05|0.36156
21:52:05|0.36156
21:52:06|0.36157
21:52:07|0.36157
21:52:09|0.36132
21:52:10|0.36132
21:52:10|0.36132
21:52:12|0.36132
21:52:12|0.36132
21:52:13|0.36111
21:52:14|0.3616
21:52:15|0.3616
21:52:16|0.3616
21:52:18|0.3616
21:52:19|0.3616
21:52:20|0.3616
21:52:21|0.3616
21:52:22|0.36158
21:52:24|0.36226
21:52:24|0.36226
21:52:25|0.36234
21:52:27|0.36234
21:52:28|0.36234
21:52:29|0.36234
21:52:30|0.36234
21:52:31|0.3618
21:52:32|0.36227
21:52:32|0.36227
21:52:33|0.3623
21:52:35|0.3618
21:52:36|0.3618
21:52:37|0.3618
21:52:38|0.3618
21:52:39|0.3618
21:52:40|0.3618
21:52:40|0.3618
21:52:42|0.3618
21:52:43|0.3618
21:52:44|0.3618
21:52:45|0.3618
21:52:46|0.3611
21:52:47|0.3611
21:52:48|0.3611
21:52:48|0.3611
21:52:49|0.362
21:52:51|0.36191
21:52:51|0.36191
21:52:53|0.36237
21:52:54|0.36237
21:52:55|0.36237
21:52:56|0.36237
21:52:56|0.36237
21:52:57|0.36237
21:52:59|0.36237
21:53:00|0.36261
21:53:01|0.36261
21:53:02|0.36261
21:53:03|0.36256
21:53:03|0.36257
21:53:05|0.36206
21:53:05|0.36261
21:53:07|0.36206
21:53:08|0.36262
21:53:08|0.36262
21:53:10|0.36206
21:53:11|0.36206
21:53:12|0.36206
21:53:12|0.36153
21:53:14|0.36211
21:53:15|0.36158
21:53:16|0.36158
21:53:17|0.36153
21:53:18|0.36185
21:53:20|0.36185
21:53:20|0.36185
21:53:21|0.36185
21:53:22|0.36185
21:53:23|0.36185
21:53:24|0.36185
21:53:25|0.36196
21:53:27|0.36196
21:53:28|0.36243
21:53:29|0.36243
21:53:30|0.36243
21:53:31|0.36243
21:53:32|0.36196
21:53:33|0.36196
21:53:33|0.36196
21:53:35|0.36196
21:53:35|0.36196
21:53:37|0.36196
21:53:38|0.36196
21:53:39|0.36196
21:53:40|0.36196
21:53:40|0.36173
21:53:41|0.36173
21:53:42|0.36173
21:53:44|0.36155
21:53:44|0.36155
21:53:46|0.36155
21:53:46|0.36155
21:53:48|0.36181
21:53:48|0.36169
21:53:49|0.36171
21:53:51|0.36127
21:53:51|0.36127
21:53:53|0.36127
21:53:54|0.36127
21:53:54|0.36127
21:53:55|0.36126
21:53:57|0.36126
21:53:57|0.36254
21:53:58|0.36174
21:54:00|0.3615
21:54:01|0.3615
21:54:02|0.3615
21:54:02|0.36191
21:54:04|0.36151
21:54:04|0.36172
21:54:05|0.36172
21:54:06|0.36149
21:54:08|0.36149
21:54:08|0.36149
21:54:09|0.36149
21:54:10|0.36149
21:54:11|0.36149
21:54:12|0.36149
21:54:13|0.36173
21:54:14|0.36173
21:54:15|0.36196
21:54:17|0.36196
21:54:17|0.36168
21:54:18|0.362
21:54:20|0.362
21:54:21|0.362
21:54:22|0.36186
21:54:23|0.36186
21:54:25|0.36186
21:54:25|0.36186
21:54:26|0.362
21:54:28|0.362
21:54:28|0.362
21:54:29|0.362
21:54:30|0.362
21:54:31|0.36223
21:54:33|0.36223
21:54:34|0.36246
21:54:35|0.36246
21:54:36|0.36246
21:54:37|0.36246
21:54:38|0.362
21:54:39|0.3624
21:54:40|0.36223
21:54:41|0.36223
21:54:42|0.36223
21:54:43|0.36223
21:54:44|0.36223
21:54:45|0.36223
21:54:46|0.36223
21:54:47|0.36223
21:54:48|0.36223
21:54:49|0.36223
21:54:50|0.36223
21:54:50|0.36223
21:54:51|0.36223
21:54:53|0.36223
21:54:54|0.36223
21:54:55|0.36223
21:54:56|0.36223
21:54:56|0.36223
21:54:58|0.36223
21:54:59|0.36223
21:54:59|0.36223
21:55:01|0.36223
21:55:02|0.36223
21:55:03|0.36223
21:55:03|0.36201
21:55:05|0.36201
21:55:06|0.36201
21:55:06|0.36204
21:55:08|0.36204
21:55:09|0.36204
21:55:10|0.362
21:55:11|0.362
21:55:11|0.362
21:55:13|0.362
21:55:14|0.362
21:55:14|0.362
21:55:16|0.362
21:55:17|0.362
21:55:17|0.362
21:55:18|0.362
21:55:19|0.362
21:55:21|0.362
21:55:22|0.362
21:55:23|0.362
21:55:24|0.362
21:55:25|0.362
21:55:26|0.36173
21:55:27|0.36193
21:55:28|0.36193
21:55:29|0.36187
21:55:30|0.36185
21:55:31|0.36185
21:55:32|0.36185
21:55:33|0.36185
21:55:35|0.36185
21:55:35|0.36185
21:55:36|0.36185
21:55:38|0.36185
21:55:38|0.36185
21:55:39|0.36185
21:55:41|0.36185
21:55:41|0.36185
21:55:43|0.36185
21:55:44|0.36222
21:55:44|0.36168
21:55:46|0.36168
21:55:46|0.36168
21:55:47|0.36168
21:55:49|0.36168
21:55:50|0.36168
21:55:50|0.36168
21:55:51|0.36168
21:55:53|0.36168
21:55:54|0.36168
21:55:55|0.36168
21:55:56|0.36156
21:55:57|0.36156
21:55:58|0.36156
21:55:59|0.36156
21:56:00|0.36156
21:56:01|0.36148
21:56:02|0.36148
21:56:03|0.36148
21:56:04|0.36148
21:56:05|0.36156
21:56:06|0.36184
21:56:07|0.36183
21:56:08|0.36183
21:56:09|0.36156
21:56:10|0.36156
21:56:11|0.36133
21:56:12|0.36133
21:56:14|0.36156
21:56:14|0.36156
21:56:15|0.36156
21:56:16|0.36187
21:56:17|0.36187
21:56:18|0.36187
21:56:19|0.36187
21:56:20|0.36187
21:56:22|0.36165
21:56:23|0.36197
21:56:24|0.36197
21:56:25|0.36197
21:56:26|0.36197
21:56:27|0.36197
21:56:28|0.36187
21:56:29|0.36187
21:56:30|0.36187
21:56:31|0.36191
21:56:32|0.36206
21:56:33|0.36227
21:56:34|0.36227
21:56:35|0.36257
21:56:36|0.36257
21:56:37|0.36227
21:56:38|0.36227
21:56:39|0.36227
21:56:40|0.36227
21:56:41|0.36227
21:56:42|0.36227
21:56:43|0.36227
21:56:44|0.36227
21:56:45|0.36227
21:56:46|0.36199
21:56:47|0.36199
21:56:48|0.36226
21:56:49|0.362
21:56:50|0.36205
21:56:51|0.36205
21:56:52|0.36205
21:56:53|0.36205
21:56:54|0.36205
21:56:55|0.36205
21:56:56|0.36205
21:56:57|0.36205
21:56:59|0.36205
21:56:59|0.36212
21:57:00|0.36212
21:57:01|0.36212
21:57:02|0.36212
21:57:04|0.36248
21:57:04|0.36248
21:57:05|0.36248
21:57:06|0.36248
21:57:07|0.36248
21:57:09|0.36212
21:57:09|0.36258
21:57:10|0.36258
21:57:12|0.36258
21:57:12|0.36261
21:57:13|0.36261
21:57:15|0.36261
21:57:15|0.36261
21:57:17|0.36261
21:57:17|0.36261
21:57:18|0.36262
21:57:19|0.36262
21:57:20|0.36262
21:57:22|0.36262
21:57:23|0.3626
21:57:24|0.3626
21:57:25|0.3626
21:57:26|0.36233
21:57:27|0.36233
21:57:28|0.36243
21:57:29|0.36243
21:57:30|0.36257
21:57:31|0.36258
21:57:32|0.36262
21:57:33|0.36262
21:57:34|0.36213
21:57:35|0.36213
21:57:36|0.36226
21:57:37|0.36258
21:57:38|0.3626
21:57:39|0.3626
21:57:40|0.36235
21:57:41|0.36235
21:57:42|0.36261
21:57:43|0.36261
21:57:44|0.36261
21:57:45|0.36261
21:57:46|0.36261
21:57:47|0.36235
21:57:48|0.36235
21:57:49|0.36235
21:57:50|0.36235
21:57:51|0.36235
21:57:52|0.36235
21:57:53|0.36261
21:57:54|0.36261
21:57:55|0.36261
21:57:56|0.36261
21:57:57|0.36261
21:57:58|0.36237
21:57:59|0.36237
21:58:00|0.36237
21:58:01|0.36237
21:58:02|0.36237
21:58:03|0.36237
21:58:04|0.36237
21:58:05|0.36237
21:58:06|0.36237
21:58:07|0.36237
21:58:08|0.36237
21:58:09|0.36258
21:58:10|0.36258
21:58:11|0.36258
21:58:12|0.36258
21:58:13|0.36258
21:58:14|0.36258
21:58:15|0.36258
21:58:16|0.36258
21:58:17|0.36211
21:58:18|0.3625
21:58:19|0.3625
21:58:20|0.36185
21:58:21|0.36187
21:58:22|0.36157
21:58:23|0.36157
21:58:25|0.36156
21:58:25|0.36185
21:58:26|0.36156
21:58:28|0.36177
21:58:29|0.36138
21:58:30|0.36156
21:58:31|0.36156
21:58:32|0.36156
21:58:32|0.36156
21:58:33|0.36125
21:58:35|0.36158
21:58:36|0.36158
21:58:37|0.36158
21:58:37|0.3616
21:58:39|0.3616
21:58:39|0.3616
21:58:40|0.36185
21:58:42|0.36185
21:58:42|0.36185
21:58:44|0.36158
21:58:44|0.36158
21:58:45|0.36158
21:58:47|0.36158
21:58:48|0.36156
21:58:49|0.3613
21:58:49|0.3613
21:58:51|0.3613
21:58:52|0.3613
21:58:52|0.36163
21:58:53|0.36163
21:58:55|0.36163
21:58:55|0.36163
21:58:56|0.3616
21:58:58|0.3616
21:58:59|0.36133
21:59:00|0.36133
21:59:00|0.36133
21:59:02|0.36185
21:59:03|0.3624
21:59:04|0.3625
21:59:04|0.36198
21:59:06|0.36251
21:59:06|0.36204
21:59:08|0.36205
21:59:08|0.36205
21:59:10|0.36205
21:59:10|0.36205
21:59:11|0.36205
21:59:13|0.36205
21:59:13|0.36205
21:59:14|0.36205
21:59:16|0.36214
21:59:16|0.36214
21:59:17|0.36223
21:59:18|0.36261
21:59:20|0.36262
21:59:21|0.36262
21:59:21|0.36325
21:59:22|0.36394
21:59:24|0.36391
21:59:24|0.36476
21:59:25|0.36436
21:59:27|0.36475
21:59:28|0.36478
21:59:29|0.36479
21:59:31|0.36481
21:59:31|0.36481
21:59:32|0.36481
21:59:34|0.36493
21:59:35|0.36518
21:59:36|0.36518
21:59:36|0.36518
21:59:37|0.3657
21:59:39|0.36558
21:59:40|0.3656
21:59:40|0.36569
21:59:42|0.36569
21:59:43|0.36571
21:59:43|0.36617
21:59:44|0.36614
21:59:46|0.36614
21:59:46|0.36525
21:59:48|0.36564
21:59:48|0.36559
21:59:50|0.3656
21:59:51|0.36567
21:59:52|0.36638
21:59:53|0.36636
21:59:54|0.36668
21:59:54|0.36618
21:59:55|0.36668
21:59:56|0.36638
21:59:58|0.36668
21:59:58|0.36668
21:59:59|0.36668
22:00:01|0.36632
22:00:01|0.36532
22:00:02|0.36525
22:00:03|0.3657
22:00:05|0.36509
22:00:05|0.36525
22:00:06|0.36525
22:00:07|0.36472
22:00:08|0.36475
22:00:10|0.36479
22:00:10|0.36571
22:00:11|0.3661
22:00:13|0.3661
22:00:14|0.3661
22:00:15|0.36654
22:00:15|0.36644
22:00:16|0.36603
22:00:17|0.36605
22:00:18|0.36628
22:00:19|0.36571
22:00:20|0.36583
22:00:22|0.36528
22:00:22|0.36585
22:00:24|0.36537
22:00:24|0.36537
22:00:26|0.3661
22:00:27|0.36547
22:00:28|0.36547
22:00:29|0.36583
22:00:30|0.36583
22:00:32|0.36574
22:00:32|0.36574
22:00:33|0.36574
22:00:34|0.36574
22:00:35|0.36574
22:00:36|0.36583
22:00:37|0.36583
22:00:38|0.36541
22:00:39|0.36541
22:00:41|0.36583
22:00:42|0.36583
22:00:42|0.36583
22:00:43|0.36596
22:00:44|0.36596
22:00:46|0.36553
22:00:46|0.36553
22:00:48|0.36553
22:00:49|0.36594
22:00:49|0.36612
22:00:50|0.36612
22:00:51|0.36612
22:00:52|0.36689
22:00:53|0.36689
22:00:55|0.36689
22:00:55|0.36689
22:00:56|0.36689
22:00:58|0.36697
22:00:59|0.36655
22:01:00|0.36655
22:01:01|0.36697
22:01:02|0.3665
22:01:02|0.36694
22:01:03|0.36694
22:01:05|0.36655
22:01:06|0.36699
22:01:07|0.36645
22:01:07|0.36645
22:01:09|0.36699
22:01:10|0.36699
22:01:11|0.36667
22:01:12|0.3672
22:01:13|0.36746
22:01:14|0.36702
22:01:14|0.36702
22:01:15|0.36702
22:01:17|0.3672
22:01:17|0.367
22:01:18|0.36699
22:01:19|0.3672
22:01:20|0.3672
22:01:22|0.3672
22:01:23|0.3672
22:01:24|0.36706
22:01:25|0.36656
22:01:26|0.36684
22:01:28|0.36641
22:01:29|0.36641
22:01:30|0.36641
22:01:31|0.36641
22:01:32|0.36641
22:01:33|0.36669
22:01:34|0.36669
22:01:35|0.36669
22:01:36|0.36669
22:01:37|0.36605
22:01:38|0.36554
22:01:39|0.36595
22:01:40|0.36595
22:01:41|0.36541
22:01:42|0.36541
22:01:43|0.36541
22:01:44|0.36541
22:01:45|0.36583
22:01:46|0.36583
22:01:47|0.36579
22:01:48|0.36551
22:01:49|0.36551
22:01:51|0.36551
22:01:51|0.36578
22:01:52|0.36578
22:01:53|0.36554
22:01:54|0.36554
22:01:56|0.36546
22:01:56|0.36546
22:01:57|0.36546
22:01:59|0.36546
22:01:59|0.36546
22:02:00|0.36546
22:02:01|0.36546
22:02:02|0.36538
22:02:03|0.36567
22:02:05|0.36567
22:02:05|0.36567
22:02:07|0.36567
22:02:07|0.36567
22:02:09|0.36567
22:02:10|0.36565
22:02:10|0.36565
22:02:11|0.36565
22:02:13|0.36565
22:02:13|0.36565
22:02:14|0.36565
22:02:16|0.36593
22:02:16|0.36568
22:02:17|0.36564
22:02:19|0.36564
22:02:19|0.36564
22:02:20|0.36564
22:02:22|0.36561
22:02:22|0.36561
22:02:23|0.36561
22:02:24|0.36561
22:02:25|0.36561
22:02:26|0.36561
22:02:28|0.36561
22:02:29|0.36565
22:02:30|0.36565
22:02:32|0.36565
22:02:33|0.36565
22:02:34|0.36565
22:02:34|0.36565
22:02:35|0.36484
22:02:37|0.36484
22:02:38|0.36515
22:02:38|0.36515
22:02:39|0.36456
22:02:41|0.36507
22:02:42|0.36505
22:02:43|0.36505
22:02:43|0.36469
22:02:45|0.36469
22:02:46|0.36459
22:02:46|0.36459
22:02:47|0.36459
22:02:48|0.36513
22:02:50|0.3657
22:02:51|0.3657
22:02:52|0.3657
22:02:53|0.3657
22:02:54|0.3657
22:02:55|0.3657
22:02:56|0.3657
22:02:57|0.3657
22:02:58|0.3657
22:02:58|0.3657
22:03:00|0.3657
22:03:00|0.3657
22:03:02|0.3657
22:03:03|0.3657
22:03:04|0.3657
22:03:05|0.3657
22:03:06|0.36543
22:03:06|0.3657
22:03:07|0.3657
22:03:09|0.3657
22:03:10|0.36541
22:03:10|0.36599
22:03:12|0.36599
22:03:13|0.36565
22:03:14|0.36565
22:03:15|0.36565
22:03:16|0.36567
22:03:16|0.36567
22:03:17|0.36567
22:03:19|0.36567
22:03:20|0.36567
22:03:21|0.36567
22:03:21|0.36567
22:03:23|0.36599
22:03:24|0.36571
22:03:24|0.36577
22:03:26|0.3658
22:03:27|0.3658
22:03:27|0.3658
22:03:29|0.3658
22:03:30|0.3658
22:03:31|0.3658
22:03:32|0.3658
22:03:34|0.3658
22:03:34|0.3658
22:03:35|0.36579
22:03:36|0.36634
22:03:37|0.36634
22:03:38|0.36587
22:03:39|0.3658
22:03:40|0.3658
22:03:41|0.3658
22:03:42|0.3658
22:03:43|0.3658
22:03:44|0.3658
22:03:45|0.3658
22:03:46|0.36587
22:03:47|0.36587
22:03:48|0.36587
22:03:49|0.36587
22:03:50|0.36617
22:03:51|0.36617
22:03:52|0.36617
22:03:53|0.36617
22:03:54|0.36638
22:03:55|0.36637
22:03:56|0.36637
22:03:57|0.36637
22:03:58|0.36637
22:03:59|0.36637
22:04:00|0.36619
22:04:01|0.36637
22:04:02|0.36637
22:04:03|0.36637
22:04:04|0.36637
22:04:05|0.36637
22:04:06|0.36637
22:04:07|0.36637
22:04:08|0.36657
22:04:09|0.367
22:04:10|0.3669
22:04:11|0.36691
22:04:12|0.3664
22:04:13|0.3669
22:04:14|0.3669
22:04:15|0.36757
22:04:16|0.36701
22:04:17|0.36741
22:04:18|0.36784
22:04:19|0.36744
22:04:20|0.36744
22:04:21|0.36751
22:04:22|0.36893
22:04:23|0.36752
22:04:24|0.36661
22:04:25|0.36662
22:04:26|0.36675
22:04:27|0.3665
22:04:28|0.36651
22:04:30|0.36698
22:04:31|0.36727
22:04:32|0.367
22:04:33|0.36726
22:04:33|0.36698
22:04:35|0.36729
22:04:36|0.36731
22:04:37|0.36679
22:04:38|0.36731
22:04:40|0.36699
22:04:40|0.36698
22:04:41|0.36698
22:04:42|0.36698
22:04:44|0.36659
22:04:45|0.36659
22:04:46|0.36684
22:04:47|0.36684
22:04:47|0.36684
22:04:48|0.36686
22:04:50|0.36686
22:04:50|0.36686
22:04:52|0.36756
22:04:53|0.36737
22:04:54|0.36737
22:04:55|0.36731
22:04:55|0.36731
22:04:57|0.36728
22:04:58|0.36727
22:04:59|0.36727
22:05:00|0.36727
22:05:01|0.36727
22:05:02|0.36728
22:05:03|0.36727
22:05:04|0.36771
22:05:05|0.36729
22:05:06|0.36729
22:05:07|0.36729
22:05:08|0.36729
22:05:09|0.36729
22:05:10|0.3683
22:05:11|0.36875
22:05:13|0.36792
22:05:13|0.36792
22:05:14|0.36792
22:05:15|0.36792
22:05:16|0.36819
22:05:17|0.36624
22:05:18|0.36588
22:05:19|0.36588
22:05:20|0.36646
22:05:21|0.36593
22:05:22|0.36593
22:05:23|0.36588
22:05:24|0.36621
22:05:25|0.36588
22:05:26|0.36588
22:05:27|0.36587
22:05:28|0.36587
22:05:29|0.36594
22:05:31|0.36618
22:05:31|0.36618
22:05:33|0.36618
22:05:34|0.36618
22:05:35|0.36618
22:05:36|0.36618
22:05:37|0.36618
22:05:38|0.36618
22:05:39|0.36618
22:05:39|0.36618
22:05:41|0.366
22:05:42|0.36618
22:05:43|0.3665
22:05:44|0.36619
22:05:45|0.36619
22:05:46|0.36619
22:05:47|0.36619
22:05:48|0.36619
22:05:49|0.36619
22:05:49|0.36619
22:05:51|0.3665
22:05:52|0.3665
22:05:53|0.3665
22:05:53|0.3665
22:05:55|0.36717
22:05:56|0.36717
22:05:57|0.36717
22:05:57|0.36655
22:05:59|0.36655
22:06:00|0.36655
22:06:00|0.36655
22:06:02|0.36655
22:06:02|0.36656
22:06:04|0.36656
22:06:05|0.36655
22:06:06|0.36665
22:06:07|0.36638
22:06:07|0.36638
22:06:09|0.36638
22:06:10|0.36665
22:06:11|0.36665
22:06:12|0.367
22:06:13|0.36666
22:06:14|0.36666
22:06:15|0.36666
22:06:16|0.36666
22:06:17|0.36666
22:06:18|0.36666
22:06:19|0.36699
22:06:20|0.36699
22:06:21|0.36699
22:06:22|0.36666
22:06:23|0.36666
22:06:24|0.3665
22:06:24|0.36661
22:06:25|0.36661
22:06:26|0.36661
22:06:27|0.36661
22:06:29|0.3663
22:06:29|0.3663
22:06:31|0.3663
22:06:32|0.36598
22:06:33|0.3663
22:06:34|0.36581
22:06:35|0.36581
22:06:36|0.36633
22:06:37|0.36606
22:06:38|0.36571
22:06:39|0.36571
22:06:40|0.36595
22:06:41|0.36526
22:06:42|0.36526
22:06:43|0.36568
22:06:44|0.36568
22:06:45|0.36539
22:06:46|0.36539
22:06:47|0.36568
22:06:48|0.36568
22:06:49|0.36568
22:06:50|0.36568
22:06:51|0.36568
22:06:52|0.36568
22:06:53|0.36568
22:06:54|0.36568
22:06:55|0.36523
22:06:56|0.36523
22:06:57|0.36523
22:06:58|0.36523
22:06:59|0.36523
22:07:00|0.36523
22:07:01|0.36523
22:07:02|0.36612
22:07:03|0.36612
22:07:04|0.36588
22:07:05|0.36547
22:07:06|0.36588
22:07:07|0.36588
22:07:08|0.36547
22:07:09|0.36547
22:07:10|0.36566
22:07:11|0.36536
22:07:12|0.36536
22:07:13|0.36519
22:07:14|0.36515
22:07:15|0.36546
22:07:16|0.36546
22:07:17|0.36519
22:07:18|0.36519
22:07:19|0.36518
22:07:20|0.36518
22:07:21|0.36518
22:07:22|0.36518
22:07:23|0.36506
22:07:24|0.36506
22:07:25|0.36477
22:07:26|0.36477
22:07:27|0.36499
22:07:28|0.36499
22:07:35|0.365
22:07:36|0.365
22:07:37|0.365
22:07:38|0.365
22:07:39|0.365
22:07:40|0.36565
22:07:41|0.36565
22:07:42|0.36528
22:07:43|0.36528
22:07:44|0.36501
22:07:45|0.36501
22:07:46|0.36501
22:07:47|0.36501
22:07:48|0.36501
22:07:49|0.36501
22:07:50|0.365
22:07:51|0.365
22:07:52|0.365
22:07:53|0.365
22:07:54|0.365
22:07:55|0.365
22:07:57|0.365
22:07:57|0.365
22:07:58|0.365
22:07:59|0.365
22:08:00|0.3649
22:08:01|0.36492
22:08:02|0.36492
22:08:03|0.36492
22:08:04|0.36532
22:08:05|0.36532
22:08:06|0.36532
22:08:07|0.36532
22:08:08|0.36532
22:08:09|0.36532
22:08:10|0.36487
22:08:11|0.36487
22:08:12|0.36538
22:08:13|0.36539
22:08:14|0.36539
22:08:15|0.3654
22:08:16|0.3654
22:08:17|0.36468
22:08:18|0.36468
22:08:19|0.36468
22:08:20|0.36468
22:08:21|0.36468
22:08:22|0.36503
22:08:23|0.36503
22:08:24|0.36503
22:08:25|0.36503
22:08:26|0.365
22:08:27|0.36469
22:08:28|0.36469
22:08:29|0.36469
22:08:30|0.36469
22:08:31|0.36469
22:08:32|0.36469
22:08:34|0.36469
22:08:35|0.365
22:08:36|0.365
22:08:37|0.36473
22:08:38|0.36509
22:08:39|0.36474
22:08:41|0.36474
22:08:41|0.36474
22:08:42|0.36474
22:08:43|0.36474
22:08:45|0.36474
22:08:46|0.36474
22:08:47|0.36474
22:08:48|0.36474
22:08:48|0.36474
22:08:50|0.36474
22:08:51|0.36474
22:08:51|0.36505
22:08:52|0.36505
22:08:53|0.36505
22:08:54|0.36505
22:08:55|0.36505
22:08:57|0.36505
22:08:57|0.36505
22:08:58|0.36505
22:09:00|0.36505
22:09:01|0.36471
22:09:01|0.36471
22:09:02|0.36471
22:09:03|0.36468
22:09:05|0.36471
22:09:06|0.36454
22:09:07|0.36444
22:09:08|0.36444
22:09:09|0.36444
22:09:10|0.36435
22:09:11|0.36435
22:09:12|0.36471
22:09:13|0.36412
22:09:14|0.36412
22:09:15|0.36405
22:09:16|0.36405
22:09:17|0.36403
22:09:18|0.36403
22:09:19|0.36401
22:09:20|0.36399
22:09:21|0.36399
22:09:22|0.36433
22:09:23|0.36433
22:09:24|0.36433
22:09:25|0.36403
22:09:26|0.36429
22:09:27|0.36429
22:09:28|0.36359
22:09:29|0.36357
22:09:30|0.36357
22:09:31|0.36357
22:09:32|0.36273
22:09:33|0.36318
22:09:35|0.36273
22:09:35|0.36273
22:09:37|0.36273
22:09:38|0.36273
22:09:39|0.36318
22:09:40|0.36318
22:09:41|0.36318
22:09:42|0.36272
22:09:42|0.36316
22:09:44|0.36316
22:09:45|0.36316
22:09:45|0.36316
22:09:47|0.36316
22:09:48|0.36316
22:09:48|0.36316
22:09:50|0.36316
22:09:51|0.36381
22:09:52|0.36381
22:09:53|0.36381
22:09:54|0.36332
22:09:55|0.36332
22:09:56|0.36332
22:09:56|0.36332
22:09:57|0.36332
22:09:59|0.36332
22:09:59|0.36332
22:10:01|0.36332
22:10:02|0.36332
22:10:02|0.36312
22:10:03|0.36312
22:10:05|0.36312
22:10:06|0.36312
22:10:06|0.36312
22:10:08|0.36316
22:10:08|0.36286
22:10:09|0.36274
22:10:11|0.36274
22:10:12|0.36274
22:10:13|0.36319
22:10:14|0.36319
22:10:15|0.36275
22:10:16|0.36319
22:10:16|0.36376
22:10:18|0.36376
22:10:18|0.36376
22:10:19|0.36336
22:10:21|0.36336
22:10:21|0.36336
22:10:23|0.36344
22:10:24|0.36344
22:10:25|0.36344
22:10:26|0.36344
22:10:27|0.36344
22:10:28|0.36344
22:10:29|0.36344
22:10:30|0.36344
22:10:31|0.36344
22:10:32|0.36344
22:10:33|0.36344
22:10:34|0.36344
22:10:35|0.36344
22:10:36|0.36344
22:10:37|0.36371
22:10:39|0.36397
22:10:39|0.36397
22:10:40|0.36397
22:10:41|0.36369
22:10:42|0.36369
22:10:43|0.36369
22:10:44|0.36369
22:10:45|0.36369
22:10:46|0.36369
22:10:47|0.36322
22:10:48|0.36322
22:10:49|0.36322
22:10:50|0.36322
22:10:51|0.36322
22:10:52|0.36323
22:10:53|0.36296
22:10:54|0.36296
22:10:55|0.36296
22:10:57|0.36296
22:10:57|0.36296
22:10:58|0.36287
22:10:59|0.36287
22:11:00|0.36272
22:11:01|0.36259
22:11:02|0.3625
22:11:03|0.36232
22:11:04|0.36266
22:11:05|0.36183
22:11:06|0.36172
22:11:07|0.36186
22:11:08|0.36153
22:11:10|0.36178
22:11:10|0.36178
22:11:12|0.36178
22:11:13|0.36183
22:11:14|0.36171
22:11:15|0.36199
22:11:16|0.36144
22:11:17|0.36141
22:11:18|0.3618
22:11:19|0.3618
22:11:20|0.3618
22:11:21|0.36176
22:11:22|0.36176
22:11:23|0.36176
22:11:24|0.36243
22:11:25|0.36227
22:11:26|0.36176
22:11:27|0.36211
22:11:28|0.36177
22:11:29|0.36178
22:11:30|0.36178
22:11:31|0.36178
22:11:32|0.36172
22:11:33|0.36173
22:11:34|0.36173
22:11:35|0.36173
22:11:36|0.362
22:11:37|0.36216
22:11:38|0.36216
22:11:39|0.36216
22:11:41|0.36216
22:11:41|0.36216
22:11:43|0.36277
22:11:44|0.36279
22:11:45|0.36279
22:11:46|0.36302
22:11:47|0.36274
22:11:48|0.36274
22:11:49|0.36274
22:11:50|0.36274
22:11:51|0.36267
22:11:52|0.36267
22:11:53|0.36253
22:11:54|0.36253
22:11:55|0.36193
22:11:56|0.36193
22:11:57|0.36262
22:11:58|0.36262
22:11:59|0.36229
22:12:00|0.36229
22:12:01|0.3627
22:12:02|0.3627
22:12:03|0.3627
22:12:04|0.3627
22:12:05|0.3627
22:12:06|0.3627
22:12:07|0.36187
22:12:08|0.36238
22:12:09|0.362
22:12:10|0.362
22:12:11|0.362
22:12:12|0.36237
22:12:13|0.3622
22:12:14|0.36237
22:12:15|0.3618
22:12:16|0.3618
22:12:17|0.36182
22:12:18|0.36182
22:12:19|0.36223
22:12:20|0.36223
22:12:21|0.36223
22:12:22|0.36168
22:12:23|0.36168
22:12:24|0.36168
22:12:25|0.36168
22:12:26|0.36168
22:12:27|0.36143
22:12:28|0.36131
22:12:29|0.36133
22:12:30|0.36133
22:12:31|0.36136
22:12:32|0.36174
22:12:33|0.36174
22:12:34|0.36187
22:12:35|0.36187
22:12:36|0.36187
22:12:37|0.36187
22:12:38|0.36168
22:12:40|0.36191
22:12:40|0.36191
22:12:41|0.36189
22:12:43|0.36189
22:12:44|0.36209
22:12:45|0.36209
22:12:46|0.36209
22:12:47|0.36209
22:12:47|0.36209
22:12:48|0.36209
22:12:50|0.36231
22:12:50|0.36201
22:12:52|0.3626
22:12:53|0.36336
22:12:53|0.36347
22:12:55|0.36346
22:12:56|0.36367
22:12:57|0.3632
22:12:57|0.36331
22:12:59|0.36329
22:13:00|0.36275
22:13:01|0.36291
22:13:02|0.36338
22:13:03|0.3633
22:13:04|0.3633
22:13:05|0.36296
22:13:06|0.36296
22:13:07|0.36269
22:13:08|0.36201
22:13:09|0.36247
22:13:11|0.36196
22:13:11|0.36243
22:13:12|0.36198
22:13:13|0.36243
22:13:14|0.36198
22:13:15|0.36199
22:13:16|0.36199
22:13:17|0.36199
22:13:19|0.36199
22:13:19|0.36189
22:13:20|0.36202
22:13:21|0.36202
22:13:24|0.36198
22:13:24|0.36187
22:13:26|0.36187
22:13:27|0.36187
22:13:29|0.36187
22:13:30|0.36187
22:13:31|0.36187
22:13:32|0.36199
22:13:33|0.36199
22:13:35|0.36199
22:13:36|0.36233
22:13:36|0.36198
22:13:37|0.36229
22:13:39|0.36229
22:13:39|0.36197
22:13:41|0.36197
22:13:42|0.36198
22:13:42|0.36198
22:13:44|0.36188
22:13:45|0.36165
22:13:45|0.36174
22:13:47|0.36174
22:13:48|0.36174
22:13:49|0.36174
22:13:49|0.36174
22:13:50|0.36174
22:13:52|0.36174
22:13:52|0.36199
22:13:54|0.36199
22:13:54|0.36199
22:13:55|0.36199
22:13:56|0.36199
22:13:58|0.36199
22:13:58|0.36199
22:14:00|0.36199
22:14:00|0.36216
22:14:02|0.36167
22:14:03|0.362
22:14:04|0.362
22:14:05|0.362
22:14:05|0.36196
22:14:06|0.36196
22:14:07|0.36196
22:14:09|0.36196
22:14:10|0.36196
22:14:11|0.36196
22:14:12|0.36222
22:14:13|0.36222
22:14:14|0.36222
22:14:15|0.36222
22:14:16|0.36222
22:14:17|0.36222
22:14:18|0.36222
22:14:19|0.36222
22:14:20|0.36222
22:14:21|0.36222
22:14:22|0.36222
22:14:23|0.36222
22:14:24|0.36155
22:14:25|0.36155
22:14:26|0.36155
22:14:27|0.36155
22:14:28|0.36198
22:14:29|0.36198
22:14:30|0.36198
22:14:31|0.36198
22:14:32|0.36198
22:14:33|0.36198
22:14:34|0.36198
22:14:35|0.36198
22:14:36|0.36208
22:14:37|0.36208
22:14:38|0.36154
22:14:40|0.3615
22:14:41|0.3615
22:14:42|0.3615
22:14:43|0.3615
22:14:44|0.36194
22:14:45|0.36194
22:14:46|0.36194
22:14:47|0.36208
22:14:48|0.36246
22:14:49|0.36211
22:14:50|0.36211
22:14:51|0.36211
22:14:52|0.36211
22:14:53|0.36211
22:14:54|0.36211
22:14:55|0.36211
22:14:56|0.36211
22:14:57|0.36211
22:14:58|0.36178
22:14:59|0.36178
22:15:00|0.36132
22:15:01|0.36179
22:15:02|0.36135
22:15:03|0.36135
22:15:04|0.36135
22:15:05|0.36176
22:15:06|0.36173
22:15:07|0.36192
22:15:08|0.36192
22:15:09|0.36192
22:15:10|0.36192
22:15:11|0.36192
22:15:12|0.36139
22:15:13|0.36131
22:15:14|0.36173
22:15:15|0.36177
22:15:16|0.36177
22:15:17|0.36177
22:15:18|0.36177
22:15:19|0.36177
22:15:20|0.36177
22:15:21|0.36177
22:15:22|0.36177
22:15:23|0.36177
22:15:24|0.36177
22:15:25|0.36173
22:15:26|0.36173
22:15:27|0.36173
22:15:28|0.36173
22:15:29|0.36173
22:15:30|0.36176
22:15:31|0.36176
22:15:32|0.36176
22:15:33|0.36176
22:15:34|0.36176
22:15:35|0.36176
22:15:36|0.3617
22:15:37|0.3617
22:15:38|0.36155
22:15:39|0.36135
22:15:40|0.36134
22:15:41|0.36134
22:15:42|0.36134
22:15:43|0.36163
22:15:44|0.36164
22:15:45|0.36164
22:15:46|0.36164
22:15:47|0.36136
22:15:48|0.36093
22:15:50|0.36079
22:15:50|0.36085
22:15:52|0.3612
22:15:52|0.36062
22:15:54|0.36061
22:15:54|0.36103
22:15:55|0.36099
22:15:57|0.36045
22:15:57|0.36093
22:15:59|0.36046
22:15:59|0.36093
22:16:01|0.36093
22:16:02|0.36093
22:16:03|0.36097
22:16:04|0.36097
22:16:04|0.36067
22:16:05|0.36051
22:16:06|0.36015
22:16:07|0.36015
22:16:08|0.36005
22:16:09|0.36005
22:16:11|0.36005
22:16:12|0.35999
22:16:12|0.35999
22:16:13|0.35957
22:16:14|0.35957
22:16:15|0.35957
22:16:17|0.35957
22:16:18|0.35989
22:16:18|0.35933
22:16:19|0.35906
22:16:21|0.35938
22:16:21|0.35907
22:16:22|0.35907
22:16:23|0.35933
22:16:25|0.35933
22:16:25|0.35906
22:16:26|0.35906
22:16:27|0.35906
22:16:28|0.35943
22:16:29|0.35906
22:16:30|0.35906
22:16:31|0.35906
22:16:32|0.35906
22:16:34|0.35906
22:16:34|0.35906
22:16:35|0.35906
22:16:36|0.35931
22:16:38|0.35931
22:16:38|0.3591
22:16:39|0.35934
22:16:41|0.35934
22:16:41|0.35906
22:16:43|0.35906
22:16:44|0.35906
22:16:46|0.35906
22:16:47|0.35906
22:16:48|0.35906
22:16:49|0.35934
22:16:49|0.35907
22:16:51|0.35943
22:16:52|0.35943
22:16:53|0.35943
22:16:54|0.35943
22:16:55|0.35943
22:16:56|0.35943
22:16:57|0.35942
22:16:58|0.35942
22:16:59|0.35942
22:17:00|0.35942
22:17:01|0.35942
22:17:02|0.35942
22:17:03|0.35915
22:17:04|0.35915
22:17:05|0.35942
22:17:06|0.35942
22:17:07|0.35915
22:17:08|0.35915
22:17:09|0.35915
22:17:10|0.35942
22:17:11|0.35942
22:17:12|0.35891
22:17:13|0.35891
22:17:14|0.35933
22:17:15|0.35892
22:17:16|0.35892
22:17:17|0.35914
22:17:18|0.35914
22:17:19|0.35914
22:17:20|0.35914
22:17:21|0.35892
22:17:22|0.35892
22:17:23|0.3589
22:17:24|0.3589
22:17:25|0.35892
22:17:26|0.35892
22:17:27|0.35892
22:17:28|0.35892
22:17:30|0.35915
22:17:30|0.35892
22:17:31|0.35889
22:17:32|0.35889
22:17:33|0.35888
22:17:34|0.35889
22:17:35|0.35889
22:17:36|0.35889
22:17:37|0.35889
22:17:38|0.35907
22:17:39|0.36008
22:17:40|0.35979
22:17:41|0.35979
22:17:43|0.36009
22:17:44|0.36009
22:17:45|0.36009
22:17:46|0.36009
22:17:47|0.36009
22:17:49|0.36009
22:17:49|0.36015
22:17:50|0.36009
22:17:51|0.36008
22:17:52|0.3608
22:17:53|0.36185
22:17:54|0.36184
22:17:55|0.36185
22:17:56|0.36199
22:17:57|0.36209
22:17:59|0.36203
22:18:00|0.36203
22:18:01|0.36203
22:18:02|0.3623
22:18:02|0.3623
22:18:04|0.36203
22:18:05|0.36229
22:18:05|0.36201
22:18:07|0.36201
22:18:08|0.3621
22:18:09|0.36201
22:18:09|0.36201
22:18:10|0.36201
22:18:12|0.36201
22:18:13|0.36201
22:18:13|0.36083
22:18:15|0.36083
22:18:16|0.36146
22:18:16|0.36146
22:18:17|0.36146
22:18:18|0.36136
22:18:19|0.36083
22:18:20|0.36083
22:18:22|0.36136
22:18:22|0.36136
22:18:23|0.36136
22:18:25|0.36105
22:18:25|0.36105
22:18:26|0.36084
22:18:27|0.36084
22:18:29|0.36084
22:18:29|0.36085
22:18:30|0.36085
22:18:31|0.36085
22:18:32|0.36085
22:18:33|0.36085
22:18:35|0.36085
22:18:35|0.36085
22:18:36|0.36123
22:18:38|0.36084
22:18:38|0.36084
22:18:39|0.36011
22:18:40|0.36012
22:18:41|0.36012
22:18:42|0.36012
22:18:44|0.3606
22:18:45|0.3606
22:18:47|0.3606
22:18:48|0.3606
22:18:48|0.3606
22:18:50|0.3606
22:18:50|0.3606
22:18:52|0.3606
22:18:52|0.36
22:18:53|0.36
22:18:55|0.36
22:18:56|0.36
22:18:57|0.3599
22:18:58|0.3599
22:18:59|0.36032
22:19:00|0.35988
22:19:01|0.35988
22:19:01|0.35895
22:19:03|0.35957
22:19:04|0.35957
22:19:04|0.35917
22:19:06|0.35887
22:19:07|0.35965
22:19:08|0.35965
22:19:09|0.35965
22:19:10|0.35966
22:19:10|0.35988
22:19:12|0.35965
22:19:13|0.35965
22:19:14|0.35965
22:19:14|0.35983
22:19:16|0.35983
22:19:17|0.35983
22:19:18|0.35983
22:19:19|0.35983
22:19:20|0.35983
22:19:21|0.35983
22:19:22|0.35983
22:19:23|0.35983
22:19:24|0.359
22:19:25|0.359
22:19:25|0.35909
22:19:27|0.35909
22:19:27|0.3596
22:19:28|0.3596
22:19:29|0.35892
22:19:31|0.35892
22:19:31|0.35892
22:19:33|0.3589
22:19:34|0.3589
22:19:35|0.35907
22:19:35|0.35907
22:19:37|0.35908
22:19:38|0.35908
22:19:39|0.35908
22:19:40|0.35888
22:19:40|0.35888
22:19:41|0.35886
22:19:43|0.3589
22:19:44|0.3589
22:19:45|0.3589
22:19:46|0.3589
22:19:47|0.35919
22:19:48|0.35919
22:19:49|0.35917
22:19:51|0.35917
22:19:52|0.35916
22:19:52|0.35916
22:19:53|0.35916
22:19:54|0.35916
22:19:56|0.35886
22:19:57|0.35886
22:19:58|0.35886
22:19:58|0.35886
22:19:59|0.35886
22:20:01|0.35915
22:20:02|0.35915
22:20:02|0.35915
22:20:04|0.35915
22:20:04|0.35915
22:20:05|0.35915
22:20:06|0.35915
22:20:08|0.3592
22:20:08|0.3592
22:20:10|0.3596
22:20:11|0.3596
22:20:11|0.3596
22:20:12|0.3596
22:20:14|0.35988
22:20:14|0.35988
22:20:16|0.35988
22:20:16|0.35988
22:20:18|0.35957
22:20:18|0.35957
22:20:20|0.35986
22:20:20|0.35924
22:20:22|0.35924
22:20:23|0.35924
22:20:24|0.35924
22:20:25|0.35996
22:20:26|0.35996
22:20:26|0.35998
22:20:28|0.35998
22:20:29|0.35998
22:20:30|0.3605
22:20:30|0.3605
22:20:32|0.3605
22:20:33|0.3605
22:20:33|0.3605
22:20:35|0.35998
22:20:36|0.35998
22:20:37|0.36023
22:20:38|0.36023
22:20:39|0.36023
22:20:40|0.36023
22:20:41|0.36023
22:20:42|0.36023
22:20:43|0.36023
22:20:44|0.36023
22:20:46|0.36023
22:20:47|0.36023
22:20:48|0.36021
22:20:49|0.36021
22:20:50|0.36053
22:20:51|0.36053
22:20:52|0.3608
22:20:53|0.3608
22:20:54|0.36023
22:20:55|0.36023
22:20:56|0.36023
22:20:57|0.36023
22:20:58|0.36023
22:20:59|0.36023
22:21:00|0.36019
22:21:01|0.36019
22:21:02|0.36019
22:21:03|0.36019
22:21:05|0.3602
22:21:05|0.3602
22:21:06|0.3602
22:21:07|0.36001
22:21:08|0.36
22:21:09|0.36
22:21:11|0.36042
22:21:11|0.36042
22:21:12|0.36042
22:21:14|0.36042
22:21:14|0.36042
22:21:15|0.3602
22:21:16|0.3602
22:21:17|0.36085
22:21:18|0.36085
22:21:19|0.36085
22:21:20|0.36085
22:21:21|0.36069
22:21:22|0.36069
22:21:23|0.36069
22:21:25|0.36069
22:21:26|0.36023
22:21:26|0.36023
22:21:27|0.36132
22:21:28|0.36085
22:21:29|0.36085
22:21:30|0.36085
22:21:31|0.36084
22:21:32|0.36032
22:21:34|0.36032
22:21:34|0.36032
22:21:36|0.36063
22:21:36|0.36063
22:21:37|0.36032
22:21:38|0.3602
22:21:39|0.36056
22:21:41|0.36052
22:21:42|0.36052
22:21:42|0.36052
22:21:43|0.36046
22:21:45|0.36047
22:21:46|0.35932
22:21:47|0.35996
22:21:48|0.359
22:21:49|0.35935
22:21:51|0.35833
22:21:51|0.35866
22:21:52|0.35866
22:21:53|0.35836
22:21:55|0.35835
22:21:56|0.35835
22:21:57|0.35865
22:21:57|0.35834
22:21:59|0.35833
22:22:00|0.35833
22:22:01|0.35833
22:22:02|0.35833
22:22:03|0.35833
22:22:04|0.35859
22:22:05|0.3587
22:22:06|0.35902
22:22:07|0.35848
22:22:08|0.35848
22:22:09|0.35855
22:22:10|0.35855
22:22:12|0.35856
22:22:12|0.35904
22:22:14|0.35934
22:22:14|0.35934
22:22:16|0.35934
22:22:16|0.35934
22:22:17|0.35967
22:22:19|0.35967
22:22:19|0.35967
22:22:20|0.35967
22:22:21|0.35967
22:22:22|0.35946
22:22:23|0.35946
22:22:24|0.35946
22:22:26|0.35946
22:22:26|0.35946
22:22:27|0.35946
22:22:29|0.35946
22:22:29|0.35947
22:22:31|0.35947
22:22:31|0.35947
22:22:33|0.35947
22:22:34|0.35947
22:22:35|0.35947
22:22:35|0.35947
22:22:36|0.35947
22:22:37|0.35947
22:22:39|0.35947
22:22:40|0.35947
22:22:41|0.35947
22:22:41|0.35947
22:22:42|0.35947
22:22:44|0.35947
22:22:45|0.35947
22:22:46|0.35947
22:22:47|0.35947
22:22:49|0.35947
22:22:49|0.35975
22:22:51|0.35948
22:22:52|0.35975
22:22:53|0.35946
22:22:54|0.35966
22:22:55|0.35876
22:22:56|0.35876
22:22:57|0.35924
22:22:59|0.3588
22:23:00|0.3588
22:23:01|0.3588
22:23:01|0.3588
22:23:03|0.3588
22:23:04|0.3588
22:23:05|0.3588
22:23:05|0.35901
22:23:07|0.35901
22:23:08|0.35901
22:23:09|0.35901
22:23:09|0.359
22:23:10|0.3588
22:23:12|0.3588
22:23:13|0.3588
22:23:14|0.35875
22:23:15|0.35875
22:23:15|0.35947
22:23:17|0.36006
22:23:18|0.35959
22:23:18|0.35959
22:23:19|0.35952
22:23:21|0.35952
22:23:21|0.35952
22:23:22|0.35951
22:23:23|0.35951
22:23:24|0.35949
22:23:25|0.35935
22:23:26|0.3588
22:23:27|0.35879
22:23:29|0.35879
22:23:30|0.35928
22:23:30|0.35928
22:23:31|0.35928
22:23:32|0.35928
22:23:33|0.35928
22:23:35|0.35928
22:23:35|0.35928
22:23:36|0.35928
22:23:37|0.35928
22:23:38|0.35934
22:23:39|0.35934
22:23:40|0.35934
22:23:42|0.35934
22:23:43|0.35934
22:23:43|0.35934
22:23:45|0.35934
22:23:46|0.35934
22:23:47|0.35934
22:23:47|0.35934
22:23:49|0.35934
22:23:50|0.35934
22:23:52|0.35934
22:23:52|0.35934
22:23:53|0.35984
22:23:55|0.3598
22:23:56|0.3598
22:23:57|0.3598
22:23:58|0.35975
22:23:59|0.35975
22:24:00|0.35975
22:24:01|0.35975
22:24:02|0.35975
22:24:03|0.35969
22:24:04|0.35969
22:24:05|0.35969
22:24:06|0.35969
22:24:07|0.35969
22:24:08|0.35969
22:24:09|0.35969
22:24:10|0.35969
22:24:11|0.35969
22:24:12|0.35969
22:24:14|0.35969
22:24:15|0.35969
22:24:16|0.35969
22:24:16|0.35994
22:24:17|0.35994
22:24:18|0.36004
22:24:19|0.36004
22:24:20|0.36004
22:24:21|0.36004
22:24:23|0.36004
22:24:24|0.3595
22:24:24|0.3595
22:24:26|0.3595
22:24:26|0.35997
22:24:27|0.35997
22:24:28|0.35997
22:24:29|0.35963
22:24:31|0.35963
22:24:31|0.35963
22:24:32|0.35963
22:24:33|0.35963
22:24:35|0.35963
22:24:35|0.35951
22:24:36|0.35951
22:24:37|0.35951
22:24:39|0.35951
22:24:39|0.35951
22:24:40|0.35951
22:24:41|0.35951
22:24:42|0.35951
22:24:43|0.35991
22:24:45|0.35964
22:24:45|0.35991
22:24:46|0.35992
22:24:47|0.35992
22:24:49|0.35992
22:24:50|0.35992
22:24:51|0.35992
22:24:52|0.35992
22:24:53|0.35992
22:24:54|0.35992
22:24:55|0.35992
22:24:56|0.35992
22:24:57|0.35992
22:24:58|0.35991
22:24:59|0.35991
22:25:00|0.3595
22:25:01|0.35988
22:25:02|0.35988
22:25:03|0.35981
22:25:04|0.35981
22:25:05|0.3598
22:25:07|0.3598
22:25:07|0.3598
22:25:09|0.3598
22:25:09|0.3598
22:25:10|0.3598
22:25:11|0.3598
22:25:13|0.3598
22:25:13|0.3598
22:25:14|0.3598
22:25:15|0.3598
22:25:16|0.3598
22:25:17|0.3598
22:25:19|0.36003
22:25:20|0.36003
22:25:21|0.36003
22:25:22|0.36003
22:25:23|0.36003
22:25:24|0.36003
22:25:24|0.36003
22:25:26|0.36003
22:25:27|0.36003
22:25:28|0.36003
22:25:28|0.36003
22:25:29|0.35981
22:25:31|0.35981
22:25:32|0.35981
22:25:33|0.35981
22:25:34|0.35981
22:25:35|0.35955
22:25:35|0.35955
22:25:36|0.35951
22:25:37|0.35951
22:25:39|0.35951
22:25:39|0.35951
22:25:40|0.35951
22:25:42|0.35976
22:25:42|0.35981
22:25:44|0.35981
22:25:45|0.35981
22:25:46|0.35981
22:25:46|0.35981
22:25:47|0.35981
22:25:49|0.35981
22:25:49|0.35981
22:25:51|0.35981
22:25:52|0.35981
22:25:53|0.35981
22:25:54|0.35981
22:25:55|0.36003
22:25:56|0.36003
22:25:57|0.36003
22:25:58|0.36003
22:25:59|0.36003
22:26:00|0.36021
22:26:02|0.36021
22:26:02|0.36021
22:26:03|0.36007
22:26:04|0.36007
22:26:05|0.36007
22:26:06|0.35974
22:26:07|0.35974
22:26:08|0.35974
22:26:09|0.3602
22:26:10|0.3602
22:26:11|0.35965
22:26:12|0.36003
22:26:13|0.36003
22:26:14|0.36003
22:26:15|0.36003
22:26:16|0.36003
22:26:17|0.36003
22:26:18|0.35979
22:26:19|0.35979
22:26:21|0.35979
22:26:21|0.35979
22:26:22|0.35979
22:26:23|0.35979
22:26:24|0.35979
22:26:26|0.35979
22:26:26|0.35979
22:26:27|0.35979
22:26:28|0.35979
22:26:29|0.35979
22:26:30|0.35985
22:26:31|0.35985
22:26:32|0.35981
22:26:33|0.35981
22:26:34|0.35981
22:26:35|0.35981
22:26:36|0.35981
22:26:37|0.35981
22:26:38|0.35981
22:26:39|0.35981
22:26:40|0.36002
22:26:41|0.36002
22:26:42|0.36002
22:26:43|0.36002
22:26:44|0.36003
22:26:45|0.36003
22:26:46|0.36003
22:26:47|0.36003
22:26:48|0.36003
22:26:49|0.36003
22:26:51|0.36003
22:26:51|0.36003
22:26:52|0.36003
22:26:54|0.36003
22:26:55|0.36003
22:26:56|0.36003
22:26:57|0.36023
22:26:58|0.36015
22:26:59|0.36015
22:27:00|0.35998
22:27:01|0.35998
22:27:02|0.35998
22:27:04|0.35981
22:27:04|0.36002
22:27:05|0.36002
22:27:06|0.35984
22:27:07|0.36009
22:27:08|0.35976
22:27:09|0.35976
22:27:10|0.35976
22:27:11|0.36003
22:27:13|0.35934
22:27:14|0.35911
22:27:15|0.35948
22:27:15|0.35906
22:27:16|0.35893
22:27:18|0.35872
22:27:18|0.3587
22:27:19|0.3587
22:27:21|0.3587
22:27:22|0.3587
22:27:23|0.3587
22:27:23|0.3587
22:27:24|0.35871
22:27:25|0.35871
22:27:26|0.3587
22:27:27|0.3587
22:27:29|0.3587
22:27:29|0.3587
22:27:30|0.35871
22:27:32|0.35863
22:27:32|0.35863
22:27:33|0.35863
22:27:34|0.35863
22:27:36|0.35863
22:27:37|0.35863
22:27:37|0.35856
22:27:38|0.35856
22:27:40|0.35856
22:27:40|0.35836
22:27:42|0.35852
22:27:43|0.35866
22:27:43|0.35836
22:27:44|0.35866
22:27:46|0.3585
22:27:46|0.35835
22:27:48|0.35835
22:27:49|0.35835
22:27:50|0.35835
22:27:51|0.35835
22:27:52|0.35835
22:27:53|0.35835
22:27:54|0.35835
22:27:55|0.35829
22:27:56|0.3581
22:27:57|0.3581
22:27:58|0.3581
22:27:59|0.3581
22:28:00|0.3581
22:28:02|0.3581
22:28:02|0.3581
22:28:03|0.3581
22:28:04|0.3581
22:28:05|0.35847
22:28:06|0.35847
22:28:07|0.35811
22:28:08|0.35811
22:28:09|0.35811
22:28:10|0.35784
22:28:11|0.35784
22:28:12|0.3574
22:28:13|0.3578
22:28:14|0.35738
22:28:15|0.35778
22:28:16|0.35742
22:28:17|0.35742
22:28:18|0.35737
22:28:19|0.35737
22:28:20|0.35737
22:28:21|0.35746
22:28:22|0.35772
22:28:23|0.35772
22:28:24|0.35739
22:28:25|0.35739
22:28:26|0.35704
22:28:27|0.35754
22:28:28|0.3571
22:28:29|0.35748
22:28:30|0.35701
22:28:31|0.35701
22:28:32|0.35701
22:28:33|0.35701
22:28:34|0.35701
22:28:35|0.35701
22:28:36|0.35701
22:28:37|0.35701
22:28:38|0.35701
22:28:39|0.35701
22:28:40|0.35701
22:28:41|0.35701
22:28:42|0.35701
22:28:43|0.35701
22:28:44|0.3574
22:28:45|0.3574
22:28:46|0.3574
22:28:47|0.3574
22:28:48|0.3574
22:28:49|0.3574
22:28:50|0.3574
22:28:51|0.35719
22:28:53|0.35719
22:28:54|0.35719
22:28:55|0.35719
22:28:56|0.35719
22:28:57|0.35719
22:28:58|0.35719
22:28:59|0.35753
22:29:00|0.35792
22:29:01|0.35792
22:29:02|0.35792
22:29:03|0.35792
22:29:04|0.35802
22:29:05|0.35802
22:29:06|0.3582
22:29:07|0.3582
22:29:08|0.3582
22:29:09|0.3582
22:29:10|0.3582
22:29:11|0.35859
22:29:12|0.35859
22:29:13|0.35859
22:29:14|0.35867
22:29:15|0.35887
22:29:16|0.35923
22:29:17|0.35911
22:29:18|0.35911
22:29:19|0.35911
22:29:21|0.35911
22:29:21|0.35911
22:29:22|0.35911
22:29:23|0.35911
22:29:24|0.35922
22:29:26|0.35895
22:29:26|0.35895
22:29:27|0.35895
22:29:29|0.3593
22:29:30|0.3593
22:29:30|0.3593
22:29:32|0.35937
22:29:32|0.35945
22:29:33|0.35945
22:29:35|0.35945
22:29:35|0.35945
22:29:36|0.35945
22:29:37|0.35945
22:29:39|0.35945
22:29:39|0.36
22:29:40|0.35962
22:29:42|0.35962
22:29:43|0.35911
22:29:43|0.35911
22:29:45|0.35911
22:29:46|0.35911
22:29:46|0.3591
22:29:48|0.35911
22:29:49|0.35911
22:29:50|0.35911
22:29:50|0.35911
22:29:52|0.35911
22:29:53|0.35911
22:29:53|0.35911
22:29:55|0.35892
22:29:56|0.35892
22:29:58|0.36
22:29:59|0.36019
22:30:00|0.36019
22:30:01|0.36011
22:30:02|0.3601
22:30:03|0.3601
22:30:04|0.36003
22:30:04|0.36003
22:30:05|0.36004
22:30:07|0.35942
22:30:08|0.35942
22:30:08|0.35942
22:30:09|0.35925
22:30:10|0.35925
22:30:12|0.35922
22:30:13|0.35922
22:30:14|0.35916
22:30:15|0.35916
22:30:16|0.35913
22:30:17|0.35913
22:30:18|0.35912
22:30:19|0.35912
22:30:20|0.35912
22:30:21|0.35912
22:30:22|0.35916
22:30:23|0.35916
22:30:23|0.35956
22:30:25|0.35956
22:30:25|0.35956
22:30:27|0.35956
22:30:27|0.35956
22:30:28|0.35956
22:30:30|0.35956
22:30:31|0.35956
22:30:32|0.35956
22:30:32|0.35982
22:30:34|0.35982
22:30:35|0.35982
22:30:36|0.35982
22:30:37|0.35957
22:30:38|0.35957
22:30:38|0.35957
22:30:39|0.35957
22:30:41|0.3592
22:30:42|0.3592
22:30:43|0.35921
22:30:44|0.35921
22:30:45|0.35921
22:30:46|0.35921
22:30:47|0.35921
22:30:48|0.35954
22:30:48|0.35954
22:30:49|0.35954
22:30:50|0.3595
22:30:52|0.3595
22:30:52|0.3595
22:30:53|0.3595
22:30:54|0.3595
22:30:55|0.3595
22:30:56|0.3595
22:30:58|0.3595
22:30:59|0.3595
22:31:00|0.3595
22:31:01|0.3595
22:31:02|0.35923
22:31:04|0.35923
22:31:04|0.35923
22:31:05|0.35923
22:31:06|0.35923
22:31:07|0.35923
22:31:08|0.35947
22:31:09|0.35947
22:31:10|0.35955
22:31:11|0.35955
22:31:12|0.35955
22:31:13|0.35955
22:31:14|0.35955
22:31:15|0.35955
22:31:16|0.35955
22:31:17|0.35956
22:31:18|0.35955
22:31:19|0.35955
22:31:20|0.35955
22:31:21|0.35955
22:31:22|0.35955
22:31:23|0.35955
22:31:24|0.35955
22:31:25|0.35955
22:31:26|0.35955
22:31:27|0.35955
22:31:28|0.35956
22:31:29|0.35954
22:31:30|0.35956
22:31:32|0.35956
22:31:32|0.35956
22:31:33|0.35957
22:31:34|0.35956
22:31:36|0.35956
22:31:36|0.35956
22:31:37|0.35956
22:31:39|0.35956
22:31:39|0.35956
22:31:41|0.35956
22:31:41|0.35955
22:31:42|0.35955
22:31:43|0.35955
22:31:44|0.35926
22:31:45|0.35926
22:31:47|0.35952
22:31:47|0.3595
22:31:49|0.3595
22:31:49|0.3595
22:31:50|0.3595
22:31:51|0.3595
22:31:52|0.3595
22:31:53|0.3595
22:31:54|0.3595
22:31:56|0.3595
22:31:57|0.3595
22:31:58|0.3595
22:32:00|0.35946
22:32:00|0.35946
22:32:02|0.35946
22:32:03|0.35946
22:32:04|0.35923
22:32:04|0.35923
22:32:05|0.35926
22:32:06|0.35926
22:32:07|0.35946
22:32:08|0.35946
22:32:10|0.35946
22:32:10|0.35946
22:32:11|0.35946
22:32:13|0.3593
22:32:14|0.35957
22:32:15|0.35938
22:32:16|0.35938
22:32:17|0.35938
22:32:18|0.35943
22:32:19|0.35943
22:32:20|0.35957
22:32:21|0.35957
22:32:22|0.35957
22:32:23|0.35957
22:32:24|0.35957
22:32:25|0.35957
22:32:26|0.35957
22:32:27|0.35943
22:32:28|0.35957
22:32:29|0.35957
22:32:30|0.35943
22:32:31|0.35943
22:32:32|0.35957
22:32:33|0.35957
22:32:34|0.35957
22:32:35|0.35957
22:32:36|0.35957
22:32:37|0.35957
22:32:38|0.35957
22:32:39|0.35955
22:32:40|0.35957
22:32:41|0.35962
22:32:42|0.35962
22:32:43|0.35969
22:32:44|0.35969
22:32:45|0.35957
22:32:46|0.35957
22:32:47|0.35957
22:32:48|0.35957
22:32:49|0.35957
22:32:50|0.35957
22:32:51|0.35996
22:32:52|0.36055
22:32:53|0.36101
22:32:54|0.36078
22:32:55|0.36042
22:32:57|0.36041
22:32:58|0.36041
22:32:59|0.35999
22:33:00|0.36005
22:33:01|0.35967
22:33:02|0.36004
22:33:03|0.35977
22:33:04|0.36088
22:33:05|0.36002
22:33:06|0.36002
22:33:08|0.36002
22:33:09|0.36002
22:33:10|0.3601
22:33:10|0.3601
22:33:12|0.3605
22:33:13|0.3605
22:33:14|0.3605
22:33:14|0.3605
22:33:16|0.3605
22:33:17|0.3605
22:33:18|0.3605
22:33:19|0.3605
22:33:20|0.3605
22:33:21|0.3605
22:33:22|0.3605
22:33:22|0.36041
22:33:23|0.36041
22:33:25|0.36041
22:33:26|0.36041
22:33:27|0.36041
22:33:27|0.36021
22:33:29|0.36041
22:33:30|0.36041
22:33:30|0.36041
22:33:31|0.36041
22:33:32|0.36041
22:33:34|0.36041
22:33:34|0.36041
22:33:36|0.36041
22:33:37|0.36041
22:33:38|0.36041
22:33:38|0.36041
22:33:40|0.36041
22:33:41|0.36002
22:33:42|0.36002
22:33:43|0.36002
22:33:44|0.36002
22:33:45|0.36002
22:33:46|0.36014
22:33:47|0.36014
22:33:47|0.36014
22:33:49|0.36014
22:33:50|0.36014
22:33:51|0.36014
22:33:52|0.36014
22:33:53|0.36014
22:33:54|0.36014
22:33:55|0.36014
22:33:56|0.36014
22:33:57|0.36014
22:33:58|0.36014
22:34:00|0.36017
22:34:00|0.36017
22:34:02|0.36017
22:34:03|0.36017
22:34:04|0.36017
22:34:05|0.36017
22:34:06|0.35997
22:34:07|0.36017
22:34:08|0.36017
22:34:09|0.36017
22:34:10|0.36017
22:34:11|0.36017
22:34:12|0.36017
22:34:13|0.36017
22:34:14|0.36017
22:34:15|0.36017
22:34:16|0.36014
22:34:17|0.36014
22:34:18|0.36014
22:34:19|0.36014
22:34:21|0.36099
22:34:21|0.36026
22:34:22|0.36067
22:34:23|0.36025
22:34:24|0.36025
22:34:25|0.36025
22:34:26|0.36025
22:34:27|0.36025
22:34:29|0.36025
22:34:29|0.36025
22:34:30|0.36016
22:34:31|0.36016
22:34:32|0.36016
22:34:33|0.36016
22:34:34|0.36016
22:34:35|0.36017
22:34:36|0.36017
22:34:37|0.36017
22:34:38|0.36017
22:34:39|0.36037
22:34:40|0.36037
22:34:41|0.36037
22:34:43|0.36037
22:34:43|0.36037
22:34:45|0.36037
22:34:45|0.36037
22:34:46|0.36037
22:34:48|0.36064
22:34:49|0.36064
22:34:50|0.36064
22:34:50|0.36064
22:34:51|0.36064
22:34:53|0.36064
22:34:54|0.36064
22:34:55|0.36067
22:34:56|0.36067
22:34:57|0.36067
22:34:58|0.36067
22:34:59|0.36067
22:35:01|0.36067
22:35:01|0.36067
22:35:03|0.36067
22:35:04|0.36046
22:35:04|0.36044
22:35:06|0.36044
22:35:07|0.36018
22:35:08|0.36018
22:35:09|0.36018
22:35:10|0.36022
22:35:11|0.36022
22:35:12|0.36022
22:35:13|0.36023
22:35:14|0.36057
22:35:15|0.36024
22:35:16|0.36024
22:35:17|0.36024
22:35:18|0.36038
22:35:19|0.36038
22:35:20|0.36038
22:35:21|0.36038
22:35:22|0.36038
22:35:23|0.36038
22:35:24|0.36038
22:35:25|0.36057
22:35:26|0.36057
22:35:27|0.36064
22:35:28|0.36064
22:35:29|0.36064
22:35:30|0.36064
22:35:31|0.36064
22:35:32|0.3611
22:35:33|0.36051
22:35:34|0.36051
22:35:35|0.36051
22:35:36|0.36065
22:35:37|0.36069
22:35:38|0.36069
22:35:39|0.36069
22:35:40|0.36069
22:35:41|0.36066
22:35:42|0.36066
22:35:43|0.36099
22:35:44|0.36099
22:35:45|0.36099
22:35:46|0.36099
22:35:47|0.36099
22:35:48|0.36099
22:35:49|0.36099
22:35:50|0.36099
22:35:51|0.36098
22:35:52|0.36098
22:35:53|0.36098
22:35:54|0.36098
22:35:55|0.36098
22:35:56|0.36098
22:35:57|0.36098
22:35:58|0.36098
22:35:59|0.36072
22:36:00|0.36072
22:36:01|0.36072
22:36:02|0.36109
22:36:04|0.36073
22:36:04|0.36073
22:36:05|0.36079
22:36:06|0.36079
22:36:07|0.36132
22:36:08|0.36132
22:36:10|0.36101
22:36:11|0.36101
22:36:12|0.36107
22:36:13|0.36107
22:36:14|0.36107
22:36:14|0.36107
22:36:15|0.36107
22:36:17|0.36088
22:36:17|0.36128
22:36:19|0.36128
22:36:19|0.36128
22:36:20|0.36124
22:36:21|0.36132
22:36:23|0.36132
22:36:23|0.36132
22:36:25|0.36132
22:36:25|0.36132
22:36:26|0.36132
22:36:27|0.36132
22:36:29|0.36132
22:36:30|0.36132
22:36:31|0.36132
22:36:31|0.36132
22:36:33|0.36143
22:36:33|0.36138
22:36:35|0.36202
22:36:36|0.36211
22:36:37|0.36201
22:36:37|0.36201
22:36:39|0.36216
22:36:40|0.362
22:36:40|0.362
22:36:41|0.362
22:36:42|0.362
22:36:43|0.362
22:36:44|0.36199
22:36:45|0.362
22:36:46|0.36216
22:36:47|0.362
22:36:48|0.36216
22:36:50|0.36206
22:36:51|0.36206
22:36:52|0.36245
22:36:53|0.3622
22:36:54|0.36222
22:36:55|0.36222
22:36:56|0.36222
22:36:56|0.36241
22:36:58|0.36267
22:36:58|0.36258
22:36:59|0.3626
22:37:01|0.36261
22:37:03|0.36261
22:37:03|0.36259
22:37:04|0.36292
22:37:05|0.36263
22:37:06|0.36263
22:37:07|0.36268
22:37:08|0.36268
22:37:09|0.36313
22:37:11|0.36313
22:37:11|0.36313
22:37:12|0.36313
22:37:13|0.36313
22:37:15|0.36327
22:37:15|0.36326
22:37:16|0.36326
22:37:17|0.36326
22:37:18|0.36331
22:37:20|0.36331
22:37:20|0.36327
22:37:22|0.36327
22:37:23|0.36342
22:37:24|0.36319
22:37:25|0.3633
22:37:25|0.36332
22:37:26|0.36326
22:37:27|0.36361
22:37:29|0.3634
22:37:30|0.3636
22:37:30|0.36382
22:37:32|0.36351
22:37:33|0.36405
22:37:34|0.36364
22:37:35|0.36354
22:37:35|0.36402
22:37:37|0.36355
22:37:37|0.36355
22:37:38|0.3636
22:37:39|0.3636
22:37:40|0.3637
22:37:42|0.36397
22:37:42|0.36397
22:37:43|0.36397
22:37:44|0.36397
22:37:45|0.36397
22:37:47|0.36397
22:37:47|0.36397
22:37:48|0.36397
22:37:49|0.36397
22:37:51|0.36371
22:37:51|0.36373
22:37:53|0.36373
22:37:53|0.36375
22:37:55|0.36375
22:37:55|0.36375
22:37:57|0.36406
22:37:57|0.36443
22:37:59|0.36397
22:38:00|0.36397
22:38:00|0.36397
22:38:02|0.36397
22:38:04|0.36401
22:38:04|0.36433
22:38:05|0.36443
22:38:06|0.36443
22:38:07|0.36443
22:38:08|0.36443
22:38:09|0.36443
22:38:10|0.36442
22:38:12|0.36405
22:38:13|0.36438
22:38:13|0.36438
22:38:14|0.36436
22:38:16|0.36436
22:38:16|0.36436
22:38:17|0.36436
22:38:19|0.36434
22:38:20|0.36457
22:38:20|0.36414
22:38:22|0.36414
22:38:22|0.36438
22:38:23|0.36438
22:38:24|0.36425
22:38:26|0.36424
22:38:27|0.36424
22:38:28|0.36428
22:38:28|0.36427
22:38:29|0.36427
22:38:30|0.36427
22:38:31|0.3643
22:38:33|0.36457
22:38:33|0.36435
22:38:35|0.36435
22:38:36|0.36435
22:38:37|0.36435
22:38:38|0.36435
22:38:39|0.36435
22:38:40|0.36457
22:38:41|0.36455
22:38:42|0.36453
22:38:43|0.36453
22:38:44|0.36453
22:38:45|0.36453
22:38:46|0.36453
22:38:47|0.36453
22:38:48|0.36453
22:38:49|0.36468
22:38:50|0.36455
22:38:51|0.36455
22:38:52|0.36466
22:38:53|0.36501
22:38:54|0.36558
22:38:55|0.36532
22:38:56|0.36583
22:38:57|0.36578
22:38:58|0.36652
22:38:59|0.3657
22:39:00|0.36587
22:39:01|0.36566
22:39:02|0.36587
22:39:04|0.36593
22:39:04|0.36582
22:39:05|0.36582
22:39:06|0.36628
22:39:08|0.36587
22:39:08|0.36626
22:39:09|0.3658
22:39:11|0.36651
22:39:12|0.366
22:39:12|0.366
22:39:13|0.366
22:39:15|0.36581
22:39:16|0.36581
22:39:17|0.36581
22:39:18|0.36576
22:39:19|0.36576
22:39:20|0.36576
22:39:21|0.36582
22:39:22|0.36602
22:39:23|0.36586
22:39:24|0.36586
22:39:25|0.36592
22:39:26|0.36592
22:39:27|0.36592
22:39:28|0.36592
22:39:29|0.36592
22:39:30|0.36592
22:39:31|0.36592
22:39:32|0.36613
22:39:33|0.36592
22:39:34|0.36601
22:39:35|0.36631
22:39:36|0.3667
22:39:37|0.36631
22:39:38|0.367
22:39:39|0.3672
22:39:40|0.3667
22:39:41|0.36721
22:39:42|0.36686
22:39:43|0.36695
22:39:44|0.36721
22:39:45|0.367
22:39:46|0.36739
22:39:47|0.36738
22:39:48|0.36738
22:39:49|0.36731
22:39:50|0.36738
22:39:51|0.36739
22:39:52|0.36758
22:39:53|0.36758
22:39:54|0.36733
22:39:55|0.36734
22:39:56|0.36749
22:39:57|0.36749
22:39:58|0.36749
22:39:59|0.36763
22:40:00|0.36763
22:40:01|0.36763
22:40:02|0.36773
22:40:04|0.36773
22:40:05|0.36682
22:40:06|0.36682
22:40:07|0.36696
22:40:08|0.36696
22:40:09|0.3674
22:40:11|0.36739
22:40:11|0.3677
22:40:12|0.36773
22:40:13|0.36744
22:40:14|0.36746
22:40:15|0.36748
22:40:16|0.36744
22:40:17|0.36766
22:40:18|0.36742
22:40:19|0.3676
22:40:20|0.36739
22:40:21|0.36744
22:40:22|0.36744
22:40:23|0.36748
22:40:24|0.36751
22:40:26|0.36751
22:40:26|0.36751
22:40:27|0.3672
22:40:28|0.3672
22:40:29|0.3672
22:40:30|0.3672
22:40:31|0.3672
22:40:32|0.3672
22:40:33|0.36749
22:40:34|0.36749
22:40:35|0.36749
22:40:36|0.36749
22:40:37|0.3672
22:40:38|0.3672
22:40:39|0.3672
22:40:40|0.3672
22:40:41|0.3672
22:40:42|0.3672
22:40:43|0.36721
22:40:44|0.36721
22:40:45|0.36745
22:40:46|0.36745
22:40:47|0.36721
22:40:48|0.36721
22:40:49|0.3671
22:40:50|0.3671
22:40:51|0.36685
22:40:52|0.36716
22:40:53|0.36716
22:40:54|0.36715
22:40:55|0.36715
22:40:56|0.36675
22:40:57|0.36675
22:40:58|0.36675
22:40:59|0.36666
22:41:00|0.36701
22:41:01|0.36662
22:41:02|0.36662
22:41:03|0.36662
22:41:05|0.36652
22:41:06|0.36654
22:41:07|0.36683
22:41:09|0.3668
22:41:10|0.36652
22:41:11|0.36652
22:41:12|0.36652
22:41:13|0.36652
22:41:14|0.36652
22:41:15|0.36652
22:41:16|0.36671
22:41:17|0.36668
22:41:18|0.36643
22:41:19|0.36643
22:41:20|0.36628
22:41:21|0.36628
22:41:22|0.36616
22:41:23|0.36601
22:41:24|0.36601
22:41:25|0.36589
22:41:26|0.36584
22:41:27|0.36583
22:41:28|0.36583
22:41:29|0.36556
22:41:30|0.36592
22:41:31|0.36534
22:41:32|0.3656
22:41:33|0.36538
22:41:34|0.36489
22:41:35|0.36482
22:41:36|0.3647
22:41:37|0.36509
22:41:38|0.36448
22:41:39|0.36428
22:41:40|0.36416
22:41:41|0.36442
22:41:42|0.36442
22:41:43|0.36398
22:41:44|0.3639
22:41:45|0.3639
22:41:46|0.3639
22:41:47|0.36375
22:41:48|0.36375
22:41:49|0.36388
22:41:50|0.3637
22:41:51|0.36368
22:41:52|0.36368
22:41:53|0.36357
22:41:54|0.36357
22:41:55|0.36518
22:41:56|0.36528
22:41:57|0.36473
22:41:58|0.36534
22:41:59|0.3657
22:42:00|0.36571
22:42:02|0.36571
22:42:03|0.36571
22:42:03|0.36571
22:42:04|0.36617
22:42:06|0.36616
22:42:07|0.36566
22:42:08|0.36566
22:42:09|0.36571
22:42:10|0.36571
22:42:11|0.36531
22:42:13|0.36585
22:42:13|0.36552
22:42:14|0.36552
22:42:15|0.36593
22:42:16|0.36594
22:42:17|0.36584
22:42:19|0.36584
22:42:19|0.36533
22:42:20|0.36533
22:42:21|0.36518
22:42:22|0.36563
22:42:24|0.36516
22:42:24|0.36516
22:42:25|0.36516
22:42:26|0.36516
22:42:27|0.36516
22:42:28|0.36516
22:42:29|0.36516
22:42:30|0.36516
22:42:31|0.36563
22:42:32|0.36557
22:42:33|0.36557
22:42:34|0.36591
22:42:35|0.36591
22:42:36|0.36553
22:42:37|0.36553
22:42:38|0.36518
22:42:39|0.36518
22:42:40|0.36507
22:42:41|0.36481
22:42:42|0.36481
22:42:43|0.36463
22:42:44|0.36463
22:42:45|0.36454
22:42:46|0.36487
22:42:47|0.36454
22:42:48|0.36454
22:42:49|0.36449
22:42:50|0.36479
22:42:51|0.36448
22:42:52|0.36479
22:42:53|0.3645
22:42:54|0.3645
22:42:55|0.3645
22:42:56|0.3645
22:42:58|0.3645
22:42:59|0.36506
22:42:59|0.36506
22:43:00|0.36495
22:43:01|0.36495
22:43:03|0.36495
22:43:03|0.36503
22:43:05|0.36552
22:43:06|0.36552
22:43:07|0.36509
22:43:08|0.3651
22:43:10|0.3651
22:43:10|0.36558
22:43:12|0.36563
22:43:13|0.36563
22:43:14|0.36563
22:43:15|0.36563
22:43:16|0.36563
22:43:17|0.36587
22:43:18|0.36612
22:43:19|0.36563
22:43:20|0.36584
22:43:21|0.3655
22:43:22|0.36572
22:43:23|0.36612
22:43:24|0.36588
22:43:25|0.36593
22:43:26|0.36566
22:43:26|0.36585
22:43:28|0.36557
22:43:29|0.36557
22:43:30|0.36557
22:43:31|0.36559
22:43:32|0.36559
22:43:33|0.36583
22:43:34|0.36583
22:43:35|0.36563
22:43:36|0.36563
22:43:37|0.36563
22:43:38|0.36563
22:43:39|0.36563
22:43:40|0.36583
22:43:41|0.36583
22:43:42|0.36583
22:43:43|0.3657
22:43:44|0.3657
22:43:45|0.3659
22:43:46|0.3659
22:43:47|0.3659
22:43:48|0.3659
22:43:49|0.36609
22:43:50|0.3679
22:43:51|0.36822
22:43:52|0.36829
22:43:53|0.36844
22:43:54|0.36771
22:43:55|0.36835
22:43:56|0.3682
22:43:57|0.36835
22:43:58|0.36916
22:43:59|0.36856
22:44:00|0.36835
22:44:01|0.36835
22:44:02|0.36834
22:44:03|0.3677
22:44:04|0.36744
22:44:05|0.36789
22:44:06|0.36789
22:44:08|0.36796
22:44:09|0.36796
22:44:10|0.36755
22:44:11|0.36777
22:44:12|0.36746
22:44:13|0.36777
22:44:14|0.36753
22:44:15|0.36753
22:44:16|0.36777
22:44:17|0.36787
22:44:18|0.36788
22:44:19|0.36788
22:44:20|0.36796
22:44:21|0.36829
22:44:22|0.36799
22:44:23|0.36843
22:44:24|0.3687
22:44:25|0.36847
22:44:26|0.36847
22:44:27|0.36847
22:44:28|0.36847
22:44:29|0.36847
22:44:30|0.36847
22:44:31|0.36882
22:44:32|0.36882
22:44:33|0.3686
22:44:34|0.3686
22:44:35|0.36862
22:44:37|0.36865
22:44:37|0.36867
22:44:38|0.36901
22:44:39|0.36875
22:44:40|0.36878
22:44:41|0.36878
22:44:42|0.36878
22:44:43|0.36912
22:44:44|0.36905
22:44:45|0.36935
22:44:46|0.36893
22:44:47|0.36893
22:44:48|0.36897
22:44:49|0.36934
22:44:50|0.36884
22:44:51|0.36932
22:44:52|0.36891
22:44:53|0.36891
22:44:54|0.36886
22:44:55|0.36886
22:44:56|0.36902
22:44:57|0.36902
22:44:58|0.36902
22:44:59|0.36902
22:45:00|0.36902
22:45:01|0.36902
22:45:02|0.36902
22:45:03|0.36925
22:45:04|0.36925
22:45:05|0.36925
22:45:06|0.3695
22:45:07|0.36912
22:45:09|0.36914
22:45:10|0.36905
22:45:11|0.36905
22:45:12|0.36905
22:45:13|0.36922
22:45:14|0.36946
22:45:15|0.36946
22:45:16|0.36946
22:45:17|0.36946
22:45:18|0.36965
22:45:19|0.36949
22:45:20|0.36991
22:45:21|0.36939
22:45:22|0.36913
22:45:23|0.36897
22:45:24|0.36932
22:45:25|0.36932
22:45:26|0.3693
22:45:27|0.3693
22:45:28|0.36901
22:45:29|0.3693
22:45:30|0.3693
22:45:31|0.369
22:45:32|0.36928
22:45:33|0.36928
22:45:34|0.36928
22:45:35|0.36901
22:45:36|0.36897
22:45:37|0.36885
22:45:38|0.36848
22:45:39|0.36818
22:45:40|0.36806
22:45:42|0.36806
22:45:42|0.36806
22:45:43|0.36806
22:45:44|0.368
22:45:45|0.36818
22:45:46|0.36818
22:45:47|0.36818
22:45:48|0.36818
22:45:49|0.36818
22:45:50|0.36818
22:45:51|0.36818
22:45:52|0.36818
22:45:53|0.36792
22:45:54|0.36797
22:45:55|0.36797
22:45:56|0.36755
22:45:57|0.36756
22:45:58|0.36756
22:45:59|0.36756
22:46:00|0.36753
22:46:01|0.36753
22:46:02|0.36744
22:46:03|0.36744
22:46:04|0.3673
22:46:05|0.3673
22:46:06|0.36723
22:46:07|0.36713
22:46:08|0.36713
22:46:10|0.36721
22:46:10|0.36721
22:46:12|0.36705
22:46:13|0.36705
22:46:15|0.36705
22:46:15|0.36721
22:46:16|0.367
22:46:17|0.36677
22:46:18|0.36677
22:46:19|0.3671
22:46:21|0.36706
22:46:22|0.36669
22:46:23|0.36669
22:46:24|0.36672
22:46:24|0.36672
22:46:25|0.36662
22:46:26|0.36649
22:46:28|0.36655
22:46:29|0.36645
22:46:30|0.36654
22:46:30|0.36672
22:46:32|0.36688
22:46:33|0.36653
22:46:34|0.36653
22:46:35|0.36653
22:46:36|0.36653
22:46:36|0.36653
22:46:38|0.36653
22:46:39|0.36653
22:46:40|0.36653
22:46:41|0.36653
22:46:41|0.36653
22:46:43|0.36653
22:46:44|0.36653
22:46:44|0.36671
22:46:45|0.36671
22:46:47|0.36671
22:46:47|0.36671
22:46:49|0.36671
22:46:49|0.36671
22:46:51|0.36671
22:46:52|0.36671
22:46:52|0.36671
22:46:54|0.36671
22:46:54|0.36671
22:46:56|0.36667
22:46:57|0.36667
22:46:57|0.3669
22:46:59|0.3669
22:47:00|0.367
22:47:00|0.36726
22:47:02|0.36726
22:47:02|0.36727
22:47:03|0.36709
22:47:04|0.36709
22:47:06|0.36709
22:47:06|0.36709
22:47:08|0.36752
22:47:09|0.36752
22:47:10|0.36752
22:47:10|0.36752
22:47:12|0.36752
22:47:12|0.3675
22:47:14|0.36752
22:47:15|0.36785
22:47:17|0.36785
22:47:17|0.36801
22:47:18|0.36808
22:47:19|0.36808
22:47:20|0.36764
22:47:21|0.36764
22:47:22|0.36807
22:47:23|0.36843
22:47:24|0.36865
22:47:25|0.36818
22:47:26|0.36818
22:47:27|0.36832
22:47:28|0.36863
22:47:29|0.36863
22:47:30|0.36815
22:47:31|0.36807
22:47:32|0.36817
22:47:33|0.36781
22:47:34|0.36781
22:47:35|0.36816
22:47:36|0.36802
22:47:37|0.36802
22:47:38|0.36816
22:47:39|0.36816
22:47:40|0.36838
22:47:41|0.36839
22:47:42|0.36839
22:47:43|0.36839
22:47:44|0.36839
22:47:45|0.36839
22:47:46|0.36816
22:47:47|0.36816
22:47:48|0.36816
22:47:49|0.36816
22:47:50|0.36816
22:47:51|0.36816
22:47:53|0.36816
22:47:54|0.36816
22:47:55|0.36816
22:47:55|0.36816
22:47:57|0.36793
22:47:58|0.36799
22:47:58|0.36838
22:47:59|0.3685
22:48:01|0.3685
22:48:01|0.36866
22:48:03|0.36866
22:48:04|0.3685
22:48:04|0.3685
22:48:05|0.3685
22:48:06|0.3685
22:48:07|0.36865
22:48:09|0.36863
22:48:09|0.36863
22:48:10|0.36828
22:48:12|0.36845
22:48:13|0.36845
22:48:14|0.36849
22:48:15|0.36849
22:48:17|0.36849
22:48:18|0.36848
22:48:19|0.36862
22:48:20|0.36872
22:48:21|0.36863
22:48:22|0.36865
22:48:23|0.36865
22:48:24|0.36865
22:48:25|0.36864
22:48:26|0.36864
22:48:26|0.36888
22:48:28|0.36888
22:48:29|0.36885
22:48:30|0.36913
22:48:30|0.36873
22:48:32|0.36873
22:48:33|0.36881
22:48:34|0.36881
22:48:35|0.36881
22:48:36|0.369
22:48:37|0.36931
22:48:38|0.36882
22:48:39|0.36926
22:48:40|0.36873
22:48:41|0.36873
22:48:42|0.36875
22:48:43|0.3688
22:48:44|0.369
22:48:44|0.36884
22:48:45|0.36884
22:48:47|0.369
22:48:48|0.36885
22:48:48|0.36885
22:48:50|0.36896
22:48:51|0.36893
22:48:52|0.36893
22:48:53|0.36921
22:48:54|0.36921
22:48:55|0.3694
22:48:56|0.3694
22:48:57|0.36921
22:48:58|0.36921
22:48:59|0.36921
22:49:00|0.36938
22:49:01|0.36938
22:49:02|0.36954
22:49:03|0.36954
22:49:04|0.36954
22:49:05|0.36938
22:49:06|0.36953
22:49:07|0.36957
22:49:08|0.37002
22:49:09|0.36965
22:49:10|0.37018
22:49:11|0.36974
22:49:12|0.36974
22:49:14|0.36974
22:49:15|0.36985
22:49:16|0.37017
22:49:16|0.37018
22:49:18|0.37018
22:49:19|0.37026
22:49:20|0.36957
22:49:21|0.36921
22:49:22|0.36922
22:49:23|0.36951
22:49:24|0.36974
22:49:25|0.36974
22:49:26|0.36991
22:49:27|0.36991
22:49:28|0.37026
22:49:29|0.37026
22:49:30|0.37026
22:49:31|0.37026
22:49:32|0.36993
22:49:33|0.37027
22:49:34|0.37003
22:49:35|0.371
22:49:36|0.37007
22:49:37|0.369
22:49:38|0.36866
22:49:39|0.36877
22:49:40|0.36879
22:49:41|0.36899
22:49:42|0.36895
22:49:43|0.36914
22:49:44|0.36916
22:49:45|0.36916
22:49:46|0.36886
22:49:47|0.36927
22:49:48|0.3689
22:49:49|0.36918
22:49:50|0.36885
22:49:51|0.36885
22:49:52|0.36884
22:49:53|0.36884
22:49:54|0.36858
22:49:55|0.36848
22:49:56|0.3685
22:49:57|0.3685
22:49:58|0.36957
22:49:59|0.37001
22:50:00|0.36993
22:50:01|0.36961
22:50:02|0.36964
22:50:03|0.36988
22:50:04|0.36988
22:50:05|0.36977
22:50:06|0.36977
22:50:07|0.36963
22:50:08|0.36962
22:50:09|0.36984
22:50:10|0.36984
22:50:11|0.36941
22:50:12|0.36941
22:50:13|0.3696
22:50:15|0.36946
22:50:16|0.36947
22:50:17|0.36918
22:50:18|0.36918
22:50:19|0.36944
22:50:20|0.36944
22:50:21|0.36917
22:50:22|0.36938
22:50:23|0.36916
22:50:24|0.36936
22:50:25|0.36936
22:50:26|0.36936
22:50:27|0.36934
22:50:28|0.36934
22:50:29|0.36934
22:50:30|0.36911
22:50:31|0.36911
22:50:32|0.36934
22:50:34|0.36934
22:50:34|0.36934
22:50:35|0.36934
22:50:36|0.36934
22:50:37|0.36954
22:50:38|0.36973
22:50:39|0.36929
22:50:40|0.36929
22:50:41|0.36929
22:50:42|0.36929
22:50:43|0.36929
22:50:44|0.36929
22:50:45|0.36901
22:50:46|0.36901
22:50:47|0.36929
22:50:48|0.36929
22:50:49|0.36929
22:50:50|0.36929
22:50:51|0.36929
22:50:52|0.36937
22:50:53|0.36937
22:50:54|0.36934
22:50:55|0.36934
22:50:56|0.36932
22:50:57|0.36932
22:50:58|0.36932
22:50:59|0.36978
22:51:00|0.36978
22:51:01|0.36978
22:51:02|0.36978
22:51:03|0.36978
22:51:04|0.36977
22:51:05|0.36948
22:51:06|0.36948
22:51:07|0.36948
22:51:08|0.36948
22:51:09|0.36948
22:51:10|0.36954
22:51:11|0.36954
22:51:12|0.36954
22:51:13|0.36989
22:51:14|0.36989
22:51:16|0.3695
22:51:17|0.3695
22:51:18|0.3695
22:51:19|0.3695
22:51:20|0.3695
22:51:20|0.3695
22:51:22|0.3695
22:51:23|0.3695
22:51:24|0.3695
22:51:25|0.36986
22:51:26|0.36986
22:51:27|0.36986
22:51:28|0.36986
22:51:29|0.36957
22:51:30|0.36957
22:51:31|0.36957
22:51:32|0.36957
22:51:33|0.36957
22:51:34|0.36953
22:51:35|0.36953
22:51:36|0.36951
22:51:37|0.36951
22:51:39|0.36976
22:51:39|0.36976
22:51:40|0.36976
22:51:41|0.36976
22:51:42|0.36976
22:51:43|0.36979
22:51:44|0.36979
22:51:45|0.36979
22:51:46|0.37
22:51:48|0.37
22:51:48|0.37
22:51:49|0.37
22:51:51|0.37
22:51:52|0.37039
22:51:52|0.37042
22:51:53|0.37042
22:51:54|0.37042
22:51:56|0.37042
22:51:57|0.37043
22:51:57|0.37043
22:51:58|0.37043
22:51:59|0.37043
22:52:00|0.37043
22:52:01|0.37058
22:52:03|0.37058
22:52:04|0.37058
22:52:04|0.37058
22:52:05|0.371
22:52:06|0.371
22:52:07|0.371
22:52:08|0.37109
22:52:10|0.371
22:52:11|0.371
22:52:11|0.37002
22:52:12|0.37001
22:52:13|0.37
22:52:14|0.37037
22:52:16|0.37035
22:52:17|0.37001
22:52:18|0.37029
22:52:19|0.37029
22:52:20|0.37004
22:52:21|0.37025
22:52:23|0.37025
22:52:23|0.37004
22:52:24|0.37004
22:52:25|0.37004
22:52:26|0.37004
22:52:27|0.37004
22:52:28|0.37001
22:52:29|0.3702
22:52:30|0.3702
22:52:31|0.36989
22:52:32|0.37012
22:52:33|0.37012
22:52:34|0.37012
22:52:35|0.37012
22:52:36|0.36988
22:52:37|0.36992
22:52:38|0.36991
22:52:39|0.36992
22:52:40|0.36991
22:52:41|0.36991
22:52:42|0.36991
22:52:43|0.36991
22:52:44|0.36991
22:52:45|0.36991
22:52:46|0.36992
22:52:47|0.37004
22:52:48|0.36997
22:52:49|0.36991
22:52:50|0.36979
22:52:51|0.36999
22:52:52|0.36999
22:52:53|0.36999
22:52:54|0.36999
22:52:55|0.36965
22:52:56|0.36999
22:52:57|0.36953
22:52:58|0.3693
22:52:59|0.3693
22:53:00|0.36913
22:53:01|0.36924
22:53:02|0.36924
22:53:03|0.36961
22:53:04|0.36961
22:53:05|0.36915
22:53:06|0.36915
22:53:07|0.36921
22:53:08|0.36921
22:53:09|0.36949
22:53:10|0.36949
22:53:11|0.36949
22:53:12|0.36935
22:53:13|0.36931
22:53:14|0.36931
22:53:15|0.36931
22:53:17|0.36931
22:53:18|0.36931
22:53:19|0.36901
22:53:20|0.36978
22:53:21|0.36931
22:53:22|0.36971
22:53:23|0.36985
22:53:24|0.36985
22:53:25|0.36985
22:53:26|0.36985
22:53:27|0.36991
22:53:28|0.36991
22:53:29|0.36991
22:53:30|0.36986
22:53:32|0.36986
22:53:32|0.36986
22:53:33|0.36995
22:53:34|0.36995
22:53:35|0.36995
22:53:36|0.36995
22:53:37|0.36986
22:53:39|0.36986
22:53:40|0.36986
22:53:41|0.36986
22:53:42|0.36986
22:53:42|0.36986
22:53:44|0.36986
22:53:45|0.36986
22:53:46|0.36998
22:53:46|0.36998
22:53:48|0.36998
22:53:48|0.36987
22:53:49|0.36987
22:53:51|0.36987
22:53:51|0.36987
22:53:53|0.36987
22:53:53|0.36987
22:53:54|0.37021
22:53:56|0.37021
22:53:57|0.37021
22:53:58|0.37021
22:53:59|0.37021
22:53:59|0.37021
22:54:00|0.37049
22:54:01|0.37049
22:54:03|0.37009
22:54:03|0.37009
22:54:04|0.37049
22:54:05|0.37049
22:54:06|0.37049
22:54:08|0.37049
22:54:08|0.37049
22:54:09|0.37049
22:54:10|0.37053
22:54:12|0.37055
22:54:12|0.37055
22:54:14|0.37055
22:54:14|0.37055
22:54:16|0.37055
22:54:17|0.37055
22:54:17|0.37055
22:54:19|0.37055
22:54:20|0.37055
22:54:21|0.37055
22:54:22|0.37092
22:54:23|0.37115
22:54:24|0.37115
22:54:26|0.37115
22:54:26|0.37083
22:54:27|0.37083
22:54:28|0.37083
22:54:29|0.37083
22:54:30|0.37083
22:54:31|0.37083
22:54:32|0.37083
22:54:33|0.37092
22:54:34|0.37092
22:54:35|0.37092
22:54:36|0.37091
22:54:37|0.37091
22:54:38|0.37091
22:54:39|0.37058
22:54:40|0.37058
22:54:41|0.37072
22:54:42|0.37072
22:54:43|0.37072
22:54:44|0.371
22:54:45|0.371
22:54:46|0.371
22:54:47|0.371
22:54:48|0.371
22:54:49|0.371
22:54:50|0.37113
22:54:51|0.37114
22:54:52|0.37114
22:54:53|0.37115
22:54:54|0.3715
22:54:55|0.3715
22:54:56|0.3715
22:54:57|0.3715
22:54:58|0.3715
22:54:59|0.37123
22:55:01|0.37124
22:55:01|0.37177
22:55:02|0.37059
22:55:03|0.37161
22:55:04|0.37122
22:55:05|0.37109
22:55:07|0.37094
22:55:08|0.37079
22:55:08|0.37077
22:55:09|0.37145
22:55:10|0.37145
22:55:11|0.37146
22:55:13|0.37146
22:55:13|0.37127
22:55:14|0.37145
22:55:15|0.37123
22:55:16|0.37112
22:55:17|0.37112
22:55:19|0.37112
22:55:20|0.37141
22:55:21|0.37141
22:55:22|0.37111
22:55:23|0.37111
22:55:24|0.37111
22:55:25|0.37109
22:55:26|0.36927
22:55:27|0.37009
22:55:29|0.36968
22:55:29|0.36953
22:55:30|0.36953
22:55:31|0.36968
22:55:32|0.36968
22:55:33|0.36954
22:55:34|0.36954
22:55:35|0.36954
22:55:36|0.36971
22:55:37|0.36971
22:55:38|0.36971
22:55:39|0.36971
22:55:40|0.36932
22:55:41|0.36932
22:55:42|0.36936
22:55:43|0.36936
22:55:44|0.36943
22:55:45|0.36943
22:55:46|0.36952
22:55:47|0.36952
22:55:48|0.36952
22:55:49|0.36952
22:55:50|0.36957
22:55:51|0.37
22:55:52|0.36999
22:55:53|0.36999
22:55:54|0.36968
22:55:55|0.3695
22:55:56|0.3695
22:55:57|0.37
22:55:58|0.37
22:55:59|0.37
22:56:00|0.37
22:56:01|0.36968
22:56:02|0.36995
22:56:03|0.36995
22:56:04|0.36995
22:56:05|0.36949
22:56:06|0.36949
22:56:07|0.36938
22:56:08|0.36928
22:56:09|0.36923
22:56:11|0.36924
22:56:11|0.36922
22:56:13|0.36943
22:56:13|0.36908
22:56:14|0.36908
22:56:15|0.36943
22:56:16|0.36943
22:56:17|0.36943
22:56:18|0.36943
22:56:20|0.36943
22:56:21|0.36943
22:56:23|0.36943
22:56:23|0.36943
22:56:25|0.36943
22:56:25|0.36943
22:56:27|0.36943
22:56:28|0.36943
22:56:29|0.3693
22:56:31|0.3693
22:56:31|0.36929
22:56:33|0.36908
22:56:34|0.36905
22:56:34|0.36905
22:56:36|0.36906
22:56:36|0.36906
22:56:37|0.36904
22:56:39|0.36904
22:56:40|0.369
22:56:41|0.369
22:56:41|0.369
22:56:42|0.369
22:56:43|0.369
22:56:45|0.369
22:56:45|0.36904
22:56:47|0.3693
22:56:48|0.3693
22:56:49|0.36908
22:56:49|0.36908
22:56:51|0.36953
22:56:51|0.36953
22:56:52|0.36953
22:56:53|0.36921
22:56:55|0.36921
22:56:56|0.36925
22:56:56|0.36925
22:56:58|0.36925
22:56:58|0.36925
22:57:00|0.36925
22:57:00|0.36925
22:57:01|0.36925
22:57:02|0.36925
22:57:03|0.36925
22:57:05|0.36925
22:57:06|0.36938
22:57:06|0.36938
22:57:07|0.36942
22:57:08|0.36942
22:57:10|0.36942
22:57:11|0.36942
22:57:12|0.36959
22:57:13|0.36959
22:57:13|0.36959
22:57:14|0.36959
22:57:15|0.37042
22:57:16|0.37042
22:57:17|0.37083
22:57:19|0.37113
22:57:19|0.37127
22:57:21|0.37128
22:57:22|0.37222
22:57:23|0.37122
22:57:24|0.37118
22:57:25|0.37164
22:57:26|0.37164
22:57:27|0.37196
22:57:28|0.37195
22:57:29|0.37195
22:57:30|0.37194
22:57:31|0.37194
22:57:32|0.37169
22:57:33|0.37204
22:57:34|0.37212
22:57:35|0.37212
22:57:36|0.37182
22:57:37|0.37182
22:57:38|0.37212
22:57:39|0.37169
22:57:40|0.37169
22:57:41|0.37169
22:57:42|0.37205
22:57:43|0.37205
22:57:44|0.37164
22:57:45|0.37164
22:57:46|0.37121
22:57:47|0.37121
22:57:48|0.37121
22:57:49|0.37121
22:57:50|0.37156
22:57:51|0.37156
22:57:52|0.37155
22:57:53|0.37132
22:57:54|0.37123
22:57:55|0.37133
22:57:56|0.37133
22:57:57|0.37133
22:57:58|0.37133
22:57:59|0.37154
22:58:00|0.37154
22:58:01|0.37154
22:58:02|0.37154
22:58:03|0.37116
22:58:04|0.37108
22:58:05|0.37112
22:58:06|0.37112
22:58:07|0.37103
22:58:08|0.37111
22:58:09|0.37111
22:58:10|0.3717
22:58:12|0.37125
22:58:12|0.37125
22:58:13|0.37126
22:58:14|0.37169
22:58:15|0.37117
22:58:16|0.37117
22:58:18|0.37117
22:58:18|0.37117
22:58:19|0.37117
22:58:20|0.37117
22:58:21|0.37117
22:58:23|0.37117
22:58:24|0.3712
22:58:25|0.3712
22:58:26|0.3712
22:58:27|0.3712
22:58:28|0.3712
22:58:29|0.3712
22:58:30|0.37165
22:58:31|0.37165
22:58:32|0.3712
22:58:33|0.3712
22:58:34|0.3712
22:58:35|0.3712
22:58:36|0.3712
22:58:37|0.3712
22:58:38|0.3712
22:58:39|0.3712
22:58:40|0.3712
22:58:41|0.37161
22:58:42|0.37161
22:58:43|0.37116
22:58:44|0.37116
22:58:45|0.37116
22:58:46|0.37157
22:58:47|0.37157
22:58:48|0.37157
22:58:49|0.37157
22:58:50|0.37157
22:58:51|0.37157
22:58:52|0.37157
22:58:53|0.37157
22:58:54|0.37125
22:58:55|0.37157
22:58:56|0.37126
22:58:57|0.37126
22:58:58|0.37191
22:58:59|0.37191
22:59:00|0.37191
22:59:01|0.37149
22:59:02|0.3715
22:59:03|0.37193
22:59:04|0.37161
22:59:05|0.3728
22:59:06|0.37185
22:59:07|0.3713
22:59:08|0.3713
22:59:09|0.37158
22:59:10|0.37158
22:59:11|0.37158
22:59:12|0.37124
22:59:13|0.37124
22:59:14|0.37
22:59:15|0.37
22:59:16|0.37034
22:59:17|0.3706
22:59:18|0.3706
22:59:19|0.37019
22:59:20|0.37019
22:59:21|0.3701
22:59:22|0.37009
22:59:24|0.37001
22:59:25|0.37001
22:59:25|0.37001
22:59:26|0.37001
22:59:28|0.37001
22:59:29|0.37001
22:59:30|0.37001
22:59:31|0.37001
22:59:32|0.37
22:59:33|0.37029
22:59:34|0.37029
22:59:35|0.37029
22:59:36|0.37029
22:59:37|0.37029
22:59:38|0.37001
22:59:39|0.37001
22:59:40|0.37003
22:59:42|0.37003
22:59:42|0.3703
22:59:43|0.3703
22:59:44|0.3703
22:59:45|0.3703
22:59:46|0.37041
22:59:47|0.37041
22:59:48|0.37088
22:59:49|0.37201
22:59:50|0.37207
22:59:51|0.372
22:59:53|0.372
22:59:54|0.37181
22:59:55|0.37155
22:59:55|0.37216
22:59:57|0.37215
22:59:57|0.37215
22:59:59|0.37206
22:59:59|0.37206
23:00:00|0.37202
23:00:01|0.3719
23:00:02|0.37163
23:00:04|0.37163
23:00:05|0.37163
23:00:05|0.3716
23:00:07|0.3716
23:00:07|0.3716
23:00:09|0.3716
23:00:09|0.3716
23:00:10|0.37191
23:00:11|0.37191
23:00:12|0.37191
23:00:13|0.37199
23:00:14|0.37098
23:00:15|0.37115
23:00:16|0.37057
23:00:17|0.37089
23:00:18|0.37058
23:00:19|0.37037
23:00:21|0.37065
23:00:22|0.37035
23:00:22|0.37035
23:00:24|0.37035
23:00:25|0.37035
23:00:26|0.37035
23:00:27|0.37035
23:00:28|0.37057
23:00:30|0.37036
23:00:30|0.37036
23:00:31|0.37016
23:00:32|0.37016
23:00:33|0.37027
23:00:34|0.36961
23:00:35|0.36985
23:00:36|0.36985
23:00:37|0.36998
23:00:38|0.36998
23:00:39|0.36982
23:00:40|0.36982
23:00:41|0.36982
23:00:42|0.37028
23:00:43|0.37028
23:00:44|0.37028
23:00:45|0.36984
23:00:46|0.36959
23:00:47|0.36961
23:00:48|0.36961
23:00:49|0.37006
23:00:50|0.37006
23:00:51|0.37006
23:00:52|0.37006
23:00:53|0.37035
23:00:54|0.37035
23:00:55|0.37035
23:00:56|0.37014
23:00:57|0.37014
23:00:58|0.37015
23:00:59|0.37015
23:01:00|0.37048
23:01:01|0.37015
23:01:02|0.37015
23:01:03|0.37015
23:01:04|0.37004
23:01:05|0.37029
23:01:06|0.37027
23:01:07|0.37004
23:01:08|0.37004
23:01:09|0.37041
23:01:10|0.37041
23:01:11|0.37041
23:01:12|0.37041
23:01:13|0.37041
23:01:14|0.37041
23:01:15|0.37041
23:01:16|0.37004
23:01:17|0.37026
23:01:18|0.37026
23:01:19|0.37026
23:01:20|0.37026
23:01:21|0.37026
23:01:22|0.37026
23:01:23|0.37026
23:01:25|0.37026
23:01:26|0.36986
23:01:27|0.36983
23:01:28|0.36983
23:01:29|0.37017
23:01:30|0.37017
23:01:31|0.37017
23:01:32|0.37017
23:01:33|0.37017
23:01:34|0.36983
23:01:35|0.36983
23:01:36|0.36983
23:01:37|0.37015
23:01:38|0.37015
23:01:39|0.36982
23:01:40|0.36982
23:01:41|0.36958
23:01:42|0.36908
23:01:43|0.36908
23:01:45|0.36871
23:01:45|0.36903
23:01:46|0.36903
23:01:47|0.36901
23:01:49|0.36901
23:01:49|0.3684
23:01:50|0.36811
23:01:51|0.36783
23:01:52|0.36779
23:01:53|0.36779
23:01:54|0.36783
23:01:55|0.3676
23:01:56|0.36754
23:01:57|0.36758
23:01:58|0.36757
23:02:00|0.36757
23:02:00|0.36757
23:02:01|0.3676
23:02:02|0.36738
23:02:03|0.36723
23:02:05|0.36723
23:02:05|0.36722
23:02:06|0.36722
23:02:07|0.36743
23:02:08|0.36743
23:02:09|0.36695
23:02:10|0.36714
23:02:11|0.3671
23:02:12|0.36679
23:02:13|0.36703
23:02:14|0.36663
23:02:15|0.36697
23:02:16|0.36683
23:02:17|0.36691
23:02:18|0.36691
23:02:19|0.36687
23:02:20|0.36687
23:02:21|0.36687
23:02:22|0.36631
23:02:23|0.36659
23:02:24|0.36656
23:02:26|0.36639
23:02:27|0.36606
23:02:28|0.36645
23:02:29|0.36645
23:02:30|0.36644
23:02:31|0.36606
23:02:32|0.36606
23:02:33|0.36651
23:02:34|0.36651
23:02:35|0.36651
23:02:36|0.36669
23:02:37|0.36669
23:02:38|0.36644
23:02:39|0.36644
23:02:40|0.3681
23:02:41|0.36655
23:02:42|0.36655
23:02:43|0.36665
23:02:44|0.36665
23:02:45|0.36711
23:02:46|0.36711
23:02:47|0.36737
23:02:48|0.36737
23:02:49|0.36755
23:02:50|0.36755
23:02:51|0.36734
23:02:52|0.36734
23:02:53|0.36734
23:02:54|0.36734
23:02:55|0.36734
23:02:56|0.36738
23:02:57|0.36735
23:02:58|0.36735
23:02:59|0.36727
23:03:00|0.36727
23:03:01|0.36717
23:03:03|0.36721
23:03:04|0.36721
23:03:05|0.36721
23:03:06|0.36721
23:03:07|0.3671
23:03:08|0.36682
23:03:08|0.36703
23:03:10|0.36703
23:03:10|0.36703
23:03:11|0.36703
23:03:13|0.36703
23:03:14|0.36703
23:03:15|0.36703
23:03:15|0.36703
23:03:17|0.36703
23:03:18|0.36702
23:03:19|0.36702
23:03:20|0.36657
23:03:21|0.36657
23:03:22|0.36578
23:03:23|0.36635
23:03:24|0.3662
23:03:24|0.36471
23:03:26|0.36512
23:03:27|0.36512
23:03:28|0.36511
23:03:29|0.3645
23:03:30|0.36451
23:03:32|0.36486
23:03:32|0.36463
23:03:34|0.36486
23:03:35|0.36486
23:03:36|0.36482
23:03:37|0.36467
23:03:38|0.3642
23:03:39|0.3642
23:03:40|0.3642
23:03:41|0.36468
23:03:43|0.36657
23:03:43|0.36648
23:03:44|0.36641
23:03:45|0.367
23:03:46|0.36685
23:03:47|0.36654
23:03:48|0.36654
23:03:49|0.36658
23:03:50|0.36658
23:03:51|0.36658
23:03:53|0.36658
23:03:54|0.36655
23:03:54|0.36655
23:03:56|0.36648
23:03:57|0.36648
23:03:58|0.36513
23:03:59|0.36539
23:04:00|0.36517
23:04:01|0.36546
23:04:02|0.36511
23:04:03|0.3648
23:04:04|0.36481
23:04:05|0.36467
23:04:06|0.36467
23:04:07|0.36462
23:04:08|0.36462
23:04:09|0.36512
23:04:10|0.36468
23:04:11|0.36468
23:04:12|0.36468
23:04:13|0.36468
23:04:14|0.36468
23:04:15|0.36481
23:04:16|0.36457
23:04:17|0.36468
23:04:18|0.36468
23:04:19|0.36468
23:04:20|0.36468
23:04:21|0.36468
23:04:22|0.36468
23:04:23|0.36468
23:04:24|0.36478
23:04:25|0.36462
23:04:26|0.36406
23:04:27|0.36417
23:04:29|0.36477
23:04:30|0.36499
23:04:31|0.36499
23:04:32|0.36499
23:04:33|0.36499
23:04:34|0.36481
23:04:35|0.36481
23:04:36|0.3641
23:04:37|0.36407
23:04:38|0.36408
23:04:39|0.36441
23:04:40|0.3638
23:04:41|0.36406
23:04:42|0.36381
23:04:43|0.36381
23:04:44|0.36381
23:04:45|0.36381
23:04:46|0.3645
23:04:47|0.36418
23:04:48|0.36471
23:04:49|0.36471
23:04:50|0.36584
23:04:51|0.36598
23:04:52|0.36555
23:04:53|0.36555
23:04:54|0.3657
23:04:55|0.36594
23:04:56|0.36532
23:04:57|0.3655
23:04:58|0.36492
23:04:59|0.36492
23:05:00|0.36492
23:05:01|0.36492
23:05:02|0.36492
23:05:03|0.36396
23:05:04|0.36419
23:05:05|0.36419
23:05:06|0.36458
23:05:07|0.36458
23:05:08|0.36458
23:05:09|0.36458
23:05:10|0.36458
23:05:11|0.36457
23:05:12|0.36457
23:05:13|0.36457
23:05:14|0.36399
23:05:15|0.36553
23:05:16|0.36592
23:05:17|0.36567
23:05:18|0.36567
23:05:19|0.36591
23:05:20|0.36591
23:05:21|0.36599
23:05:22|0.36624
23:05:23|0.366
23:05:24|0.36589
23:05:25|0.3657
23:05:26|0.36569
23:05:27|0.36559
23:05:28|0.36553
23:05:30|0.36548
23:05:31|0.36548
23:05:31|0.36578
23:05:33|0.36578
23:05:34|0.36576
23:05:34|0.36576
23:05:35|0.36576
23:05:37|0.36576
23:05:38|0.36576
23:05:39|0.36576
23:05:40|0.36576
23:05:41|0.36578
23:05:42|0.36579
23:05:43|0.36579
23:05:44|0.36625
23:05:45|0.36625
23:05:47|0.36625
23:05:47|0.36624
23:05:48|0.36623
23:05:49|0.36623
23:05:50|0.36623
23:05:51|0.36578
23:05:52|0.36621
23:05:53|0.3658
23:05:54|0.36618
23:05:56|0.36581
23:05:56|0.36581
23:05:57|0.366
23:05:58|0.36618
23:05:59|0.36567
23:06:01|0.36567
23:06:01|0.36533
23:06:03|0.36533
23:06:04|0.36533
23:06:04|0.36533
23:06:05|0.36533
23:06:07|0.36533
23:06:08|0.36563
23:06:08|0.36516
23:06:09|0.36495
23:06:10|0.36495
23:06:12|0.36525
23:06:12|0.36525
23:06:13|0.36525
23:06:14|0.36525
23:06:15|0.36545
23:06:17|0.36545
23:06:17|0.36545
23:06:18|0.3654
23:06:19|0.36545
23:06:20|0.36545
23:06:21|0.36545
23:06:22|0.36586
23:06:24|0.36597
23:06:24|0.36597
23:06:25|0.36597
23:06:26|0.36597
23:06:28|0.36597
23:06:28|0.36598
23:06:30|0.36548
23:06:31|0.36548
23:06:33|0.36548
23:06:34|0.36586
23:06:34|0.36586
23:06:36|0.36586
23:06:37|0.36586
23:06:38|0.36586
23:06:38|0.36586
23:06:40|0.36586
23:06:41|0.36586
23:06:42|0.36586
23:06:43|0.36586
23:06:44|0.36586
23:06:45|0.36586
23:06:46|0.36586
23:06:47|0.36586
23:06:48|0.36586
23:06:49|0.36586
23:06:50|0.36678
23:06:51|0.36704
23:06:52|0.36658
23:06:53|0.36757
23:06:54|0.36837
23:06:55|0.36786
23:06:56|0.36786
23:06:57|0.36786
23:06:58|0.36786
23:06:59|0.36786
23:07:00|0.36786
23:07:01|0.36786
23:07:02|0.36789
23:07:03|0.36839
23:07:04|0.36839
23:07:05|0.36839
23:07:06|0.36839
23:07:07|0.36836
23:07:08|0.36836
23:07:09|0.36836
23:07:10|0.36836
23:07:11|0.36836
23:07:12|0.36836
23:07:13|0.36836
23:07:14|0.36836
23:07:15|0.36836
23:07:16|0.36829
23:07:17|0.36829
23:07:18|0.36829
23:07:19|0.36829
23:07:20|0.36829
23:07:21|0.36861
23:07:22|0.36861
23:07:23|0.3681
23:07:24|0.36768
23:07:25|0.36783
23:07:26|0.36783
23:07:27|0.36783
23:07:28|0.36783
23:07:29|0.36783
23:07:30|0.36783
23:07:32|0.36783
23:07:33|0.36831
23:07:34|0.36835
23:07:34|0.36835
23:07:36|0.3672
23:07:37|0.3672
23:07:37|0.36724
23:07:38|0.36724
23:07:40|0.36724
23:07:41|0.36724
23:07:42|0.36724
23:07:43|0.36747
23:07:44|0.36747
23:07:45|0.36747
23:07:46|0.36747
23:07:47|0.36747
23:07:48|0.36747
23:07:49|0.36747
23:07:50|0.36751
23:07:51|0.36751
23:07:52|0.36751
23:07:53|0.36751
23:07:54|0.36751
23:07:55|0.36751
23:07:56|0.36751
23:07:57|0.36751
23:07:58|0.36814
23:07:59|0.36814
23:08:01|0.36802
23:08:01|0.36802
23:08:02|0.36802
23:08:03|0.36802
23:08:04|0.36829
23:08:05|0.36829
23:08:06|0.36829
23:08:07|0.36791
23:08:08|0.36722
23:08:09|0.36722
23:08:10|0.36722
23:08:11|0.36708
23:08:12|0.36699
23:08:13|0.36661
23:08:14|0.36661
23:08:15|0.36683
23:08:16|0.36683
23:08:17|0.36679
23:08:18|0.36679
23:08:19|0.36679
23:08:20|0.36679
23:08:21|0.36679
23:08:22|0.36643
23:08:23|0.36643
23:08:24|0.36659
23:08:25|0.36661
23:08:26|0.36661
23:08:27|0.36668
23:08:28|0.36668
23:08:29|0.36668
23:08:30|0.36668
23:08:32|0.36668
23:08:32|0.36668
23:08:34|0.36668
23:08:35|0.36676
23:08:36|0.36676
23:08:37|0.36676
23:08:38|0.36676
23:08:39|0.36677
23:08:40|0.36789
23:08:41|0.36763
23:08:42|0.36763
23:08:43|0.36763
23:08:44|0.36763
23:08:45|0.36763
23:08:46|0.36763
23:08:47|0.36762
23:08:48|0.36762
23:08:49|0.36762
23:08:50|0.36754
23:08:51|0.36722
23:08:52|0.36709
23:08:53|0.36721
23:08:54|0.36721
23:08:55|0.36721
23:08:56|0.36721
23:08:57|0.36721
23:08:58|0.36675
23:08:59|0.36675
23:09:00|0.36685
23:09:01|0.36687
23:09:02|0.36687
23:09:03|0.36687
23:09:04|0.36687
23:09:05|0.36687
23:09:06|0.36687
23:09:07|0.36687
23:09:08|0.36687
23:09:09|0.36687
23:09:10|0.36687
23:09:11|0.36687
23:09:12|0.36738
23:09:13|0.36738
23:09:14|0.36741
23:09:15|0.36742
23:09:16|0.36772
23:09:17|0.36772
23:09:18|0.36772
23:09:19|0.36772
23:09:20|0.36772
23:09:21|0.36772
23:09:22|0.36772
23:09:23|0.36772
23:09:24|0.36772
23:09:25|0.36772
23:09:26|0.36772
23:09:27|0.36772
23:09:28|0.36772
23:09:29|0.36732
23:09:30|0.36732
23:09:31|0.36732
23:09:32|0.36741
23:09:34|0.36741
23:09:34|0.36741
23:09:36|0.36754
23:09:36|0.36754
23:09:38|0.36754
23:09:38|0.36754
23:09:39|0.36754
23:09:41|0.36754
23:09:42|0.36717
23:09:43|0.36717
23:09:44|0.36717
23:09:45|0.36717
23:09:46|0.36717
23:09:47|0.36717
23:09:48|0.36705
23:09:49|0.36705
23:09:50|0.367
23:09:50|0.367
23:09:52|0.367
23:09:52|0.36701
23:09:53|0.36701
23:09:55|0.36743
23:09:56|0.36743
23:09:56|0.36743
23:09:58|0.36743
23:09:59|0.36743
23:10:00|0.36743
23:10:01|0.36743
23:10:02|0.36743
23:10:03|0.36743
23:10:04|0.36737
23:10:05|0.36737
23:10:06|0.36737
23:10:07|0.36737
23:10:08|0.36689
23:10:09|0.36689
23:10:10|0.36737
23:10:11|0.36737
23:10:12|0.36737
23:10:13|0.36737
23:10:14|0.36743
23:10:15|0.36743
23:10:16|0.36743
23:10:17|0.36743
23:10:18|0.36742
23:10:19|0.36742
23:10:20|0.36742
23:10:21|0.36698
23:10:22|0.36698
23:10:23|0.36698
23:10:24|0.36741
23:10:26|0.36741
23:10:26|0.36741
23:10:27|0.36741
23:10:28|0.36741
23:10:29|0.36736
23:10:30|0.36736
23:10:31|0.36736
23:10:32|0.36736
23:10:34|0.36736
23:10:35|0.36736
23:10:36|0.36736
23:10:38|0.36736
23:10:38|0.36755
23:10:39|0.36755
23:10:40|0.36755
23:10:42|0.36755
23:10:42|0.36755
23:10:43|0.36755
23:10:45|0.36755
23:10:45|0.36755
23:10:47|0.36742
23:10:48|0.36745
23:10:49|0.36746
23:10:50|0.36745
23:10:51|0.3673
23:10:52|0.3673
23:10:53|0.36731
23:10:54|0.36731
23:10:55|0.36736
23:10:56|0.36736
23:10:57|0.36736
23:10:58|0.36736
23:10:59|0.36736
23:11:00|0.36736
23:11:01|0.36736
23:11:02|0.36736
23:11:03|0.36736
23:11:04|0.36736
23:11:05|0.36736
23:11:06|0.36739
23:11:07|0.36739
23:11:08|0.36739
23:11:09|0.36739
23:11:10|0.36739
23:11:11|0.36739
23:11:12|0.36739
23:11:13|0.36795
23:11:14|0.36795
23:11:15|0.36747
23:11:16|0.36747
23:11:17|0.36747
23:11:18|0.36792
23:11:19|0.36755
23:11:20|0.36755
23:11:21|0.36755
23:11:22|0.36755
23:11:23|0.36755
23:11:24|0.368
23:11:25|0.368
23:11:26|0.368
23:11:27|0.36799
23:11:28|0.368
23:11:29|0.368
23:11:30|0.36859
23:11:31|0.36828
23:11:32|0.36829
23:11:33|0.36829
23:11:34|0.36829
23:11:35|0.36885
23:11:36|0.36885
23:11:38|0.36841
23:11:39|0.36841
23:11:40|0.36841
23:11:40|0.36885
23:11:42|0.36837
23:11:43|0.36842
23:11:44|0.36888
23:11:45|0.36915
23:11:46|0.36873
23:11:47|0.36929
23:11:47|0.36953
23:11:49|0.36953
23:11:49|0.36905
23:11:50|0.36905
23:11:51|0.36905
23:11:53|0.36905
23:11:54|0.36905
23:11:54|0.36905
23:11:56|0.36905
23:11:57|0.36874
23:11:57|0.36874
23:11:58|0.36874
23:12:00|0.3684
23:12:00|0.36842
23:12:02|0.36842
23:12:03|0.36894
23:12:04|0.36894
23:12:05|0.36894
23:12:05|0.36894
23:12:07|0.36897
23:12:08|0.36897
23:12:09|0.36897
23:12:09|0.36897
23:12:11|0.36897
23:12:11|0.36902
23:12:13|0.36949
23:12:14|0.36895
23:12:15|0.36895
23:12:16|0.36945
23:12:17|0.36945
23:12:18|0.36945
23:12:19|0.36945
23:12:20|0.36945
23:12:21|0.36945
23:12:22|0.36906
23:12:23|0.36906
23:12:24|0.36851
23:12:25|0.36906
23:12:26|0.36906
23:12:27|0.36906
23:12:28|0.36906
23:12:29|0.36906
23:12:30|0.36906
23:12:31|0.36906
23:12:32|0.36907
23:12:33|0.36945
23:12:34|0.36945
23:12:35|0.36914
23:12:37|0.36914
23:12:37|0.36914
23:12:38|0.36914
23:12:39|0.36954
23:12:40|0.36954
23:12:41|0.36954
23:12:42|0.3695
23:12:44|0.3695
23:12:44|0.36951
23:12:45|0.36951
23:12:46|0.36963
23:12:47|0.36951
23:12:49|0.36934
23:12:49|0.36935
23:12:50|0.36935
23:12:52|0.36935
23:12:53|0.36935
23:12:54|0.36935
23:12:55|0.36935
23:12:56|0.36935
23:12:56|0.36935
23:12:58|0.36935
23:12:59|0.36935
23:12:59|0.36935
23:13:01|0.36935
23:13:02|0.36935
23:13:02|0.36922
23:13:04|0.36922
23:13:04|0.36922
23:13:06|0.36922
23:13:06|0.36922
23:13:07|0.36922
23:13:09|0.36922
23:13:10|0.36922
23:13:11|0.36922
23:13:12|0.36963
23:13:12|0.36963
23:13:13|0.36963
23:13:14|0.36963
23:13:15|0.36963
23:13:16|0.36963
23:13:17|0.36963
23:13:19|0.36963
23:13:19|0.36924
23:13:20|0.36924
23:13:22|0.36924
23:13:22|0.36924
23:13:23|0.36924
23:13:24|0.36924
23:13:25|0.36924
23:13:27|0.36924
23:13:27|0.36924
23:13:28|0.36924
23:13:29|0.36924
23:13:30|0.36924
23:13:31|0.36924
23:13:32|0.36924
23:13:34|0.36924
23:13:34|0.36924
23:13:36|0.36924
23:13:37|0.36924
23:13:37|0.36924
23:13:39|0.36924
23:13:40|0.36924
23:13:41|0.36924
23:13:42|0.36924
23:13:43|0.36924
23:13:44|0.36924
23:13:45|0.3685
23:13:46|0.3685
23:13:47|0.36859
23:13:48|0.36859
23:13:49|0.36859
23:13:50|0.3682
23:13:51|0.3682
23:13:52|0.3682
23:13:53|0.3682
23:13:54|0.3681
23:13:55|0.36799
23:13:56|0.36799
23:13:57|0.36837
23:13:58|0.36777
23:13:59|0.36773
23:14:00|0.36783
23:14:02|0.36789
23:14:02|0.36789
23:14:03|0.36805
23:14:04|0.36791
23:14:05|0.36791
23:14:06|0.36782
23:14:07|0.36782
23:14:08|0.36782
23:14:09|0.36782
23:14:10|0.36782
23:14:11|0.36782
23:14:12|0.36782
23:14:13|0.36782
23:14:14|0.36782
23:14:15|0.36782
23:14:16|0.36782
23:14:17|0.36792
23:14:18|0.36791
23:14:19|0.36791
23:14:20|0.36791
23:14:21|0.36791
23:14:22|0.36791
23:14:23|0.36791
23:14:24|0.36791
23:14:25|0.36791
23:14:26|0.36791
23:14:27|0.36791
23:14:28|0.36791
23:14:29|0.36791
23:14:30|0.36791
23:14:31|0.36828
23:14:32|0.36828
23:14:33|0.36828
23:14:34|0.36828
23:14:35|0.36791
23:14:36|0.36791
23:14:38|0.36791
23:14:38|0.36826
23:14:40|0.36826
23:14:41|0.36859
23:14:42|0.36859
23:14:43|0.36859
23:14:44|0.36859
23:14:45|0.36859
23:14:46|0.36859
23:14:47|0.36858
23:14:48|0.36858
23:14:50|0.36836
23:14:51|0.36836
23:14:52|0.36836
23:14:52|0.36836
23:14:54|0.36836
23:14:55|0.36836
23:14:56|0.36836
23:14:57|0.36836
23:14:58|0.36836
23:14:59|0.36836
23:15:00|0.36836
23:15:01|0.36836
23:15:02|0.36836
23:15:03|0.36836
23:15:04|0.3682
23:15:05|0.36819
23:15:06|0.36822
23:15:06|0.36859
23:15:08|0.36859
23:15:09|0.36859
23:15:09|0.36859
23:15:11|0.36859
23:15:12|0.3684
23:15:12|0.3684
23:15:14|0.36858
23:15:14|0.36858
23:15:16|0.36858
23:15:17|0.36858
23:15:17|0.36858
23:15:18|0.36858
23:15:19|0.36858
23:15:21|0.36858
23:15:21|0.36858
23:15:23|0.36858
23:15:23|0.36858
23:15:25|0.36858
23:15:26|0.36858
23:15:27|0.3684
23:15:28|0.369
23:15:28|0.369
23:15:30|0.369
23:15:30|0.369
23:15:31|0.369
23:15:32|0.369
23:15:33|0.369
23:15:35|0.369
23:15:36|0.369
23:15:37|0.36911
23:15:38|0.36911
23:15:39|0.36911
23:15:40|0.36921
23:15:41|0.36921
23:15:42|0.36946
23:15:43|0.36946
23:15:44|0.36946
23:15:45|0.36946
23:15:46|0.36896
23:15:47|0.36896
23:15:48|0.36896
23:15:49|0.3689
23:15:50|0.3689
23:15:52|0.3689
23:15:52|0.3689
23:15:53|0.3689
23:15:54|0.3689
23:15:56|0.3689
23:15:56|0.3689
23:15:57|0.3689
23:15:58|0.3689
23:16:00|0.36922
23:16:01|0.36864
23:16:02|0.36864
23:16:02|0.36911
23:16:04|0.36911
23:16:05|0.36911
23:16:06|0.36875
23:16:06|0.36875
23:16:07|0.36875
23:16:08|0.36875
23:16:09|0.36875
23:16:11|0.36875
23:16:12|0.36875
23:16:13|0.3686
23:16:13|0.3686
23:16:15|0.3686
23:16:15|0.36863
23:16:17|0.36909
23:16:17|0.36867
23:16:18|0.36923
23:16:20|0.36923
23:16:21|0.36923
23:16:22|0.36923
23:16:22|0.36923
23:16:23|0.36923
23:16:25|0.36923
23:16:26|0.36923
23:16:27|0.36923
23:16:27|0.36783
23:16:28|0.36783
23:16:30|0.36757
23:16:31|0.36707
23:16:32|0.36648
23:16:33|0.36691
23:16:34|0.36626
23:16:35|0.36619
23:16:36|0.3661
23:16:37|0.366
23:16:37|0.36597
23:16:39|0.36655
23:16:40|0.36595
23:16:41|0.3659
23:16:42|0.36595
23:16:43|0.36596
23:16:44|0.36595
23:16:45|0.36589
23:16:46|0.366
23:16:47|0.36582
23:16:48|0.36581
23:16:50|0.36578
23:16:50|0.36575
23:16:51|0.3657
23:16:52|0.36611
23:16:53|0.36471
23:16:54|0.36471
23:16:56|0.36479
23:16:57|0.36528
23:16:57|0.36531
23:16:59|0.36531
23:16:59|0.36533
23:17:01|0.36531
23:17:01|0.36528
23:17:02|0.36478
23:17:03|0.3648
23:17:05|0.36533
23:17:06|0.36519
23:17:07|0.36519
23:17:08|0.36577
23:17:09|0.36581
23:17:10|0.36563
23:17:11|0.36613
23:17:12|0.36613
23:17:13|0.36613
23:17:14|0.36704
23:17:15|0.36778
23:17:15|0.36813
23:17:16|0.36827
23:17:17|0.36795
23:17:19|0.36788
23:17:20|0.36778
23:17:21|0.36801
23:17:22|0.36745
23:17:23|0.36745
23:17:24|0.36736
23:17:25|0.36736
23:17:26|0.36715
23:17:27|0.3676
23:17:28|0.3676
23:17:29|0.3676
23:17:30|0.3676
23:17:31|0.3674
23:17:32|0.3674
23:17:33|0.3674
23:17:34|0.36739
23:17:35|0.36739
23:17:36|0.36739
23:17:37|0.36739
23:17:38|0.36739
23:17:39|0.36739
23:17:40|0.36739
23:17:42|0.36739
23:17:42|0.36739
23:17:44|0.36739
23:17:45|0.36739
23:17:46|0.36739
23:17:48|0.36763
23:17:48|0.36763
23:17:49|0.36763
23:17:50|0.36763
23:17:51|0.36763
23:17:52|0.36763
23:17:53|0.3678
23:17:54|0.3678
23:17:55|0.36834
23:17:56|0.36834
23:17:57|0.36834
23:17:58|0.36837
23:17:59|0.36837
23:18:00|0.36843
23:18:01|0.36843
23:18:02|0.36843
23:18:03|0.36849
23:18:04|0.36853
23:18:05|0.36843
23:18:06|0.36843
23:18:07|0.36863
23:18:08|0.36863
23:18:09|0.36825
23:18:10|0.36825
23:18:11|0.36825
23:18:12|0.36856
23:18:13|0.36856
23:18:14|0.36856
23:18:15|0.36856
23:18:16|0.36954
23:18:17|0.36922
23:18:18|0.36964
23:18:19|0.36919
23:18:20|0.36949
23:18:21|0.36949
23:18:22|0.36916
23:18:23|0.36946
23:18:24|0.36946
23:18:25|0.3691
23:18:26|0.3691
23:18:27|0.3691
23:18:28|0.3691
23:18:29|0.3691
23:18:30|0.3691
23:18:31|0.3691
23:18:32|0.3691
23:18:33|0.36941
23:18:34|0.36941
23:18:35|0.36864
23:18:36|0.36864
23:18:37|0.36864
23:18:38|0.36864
23:18:39|0.36799
23:18:40|0.36784
23:18:42|0.36757
23:18:43|0.36756
23:18:44|0.36716
23:18:45|0.36701
23:18:46|0.36686
23:18:48|0.36682
23:18:48|0.36682
23:18:49|0.36724
23:18:50|0.36724
23:18:51|0.36724
23:18:52|0.36724
23:18:53|0.36724
23:18:54|0.36724
23:18:56|0.36787
23:18:57|0.36722
23:18:58|0.36772
23:18:59|0.36787
23:19:00|0.36787
23:19:01|0.36787
23:19:02|0.36738
23:19:03|0.36738
23:19:04|0.36738
23:19:04|0.36738
23:19:05|0.36738
23:19:07|0.36738
23:19:08|0.36769
23:19:09|0.36769
23:19:10|0.36808
23:19:10|0.36808
23:19:11|0.36808
23:19:12|0.36808
23:19:14|0.36808
23:19:15|0.36808
23:19:15|0.36808
23:19:17|0.36825
23:19:18|0.36779
23:19:19|0.36779
23:19:20|0.36779
23:19:21|0.36779
23:19:22|0.36779
23:19:23|0.36779
23:19:24|0.36779
23:19:25|0.36779
23:19:26|0.36779
23:19:27|0.3677
23:19:28|0.3677
23:19:29|0.36728
23:19:30|0.36728
23:19:31|0.36714
23:19:32|0.36714
23:19:33|0.36714
23:19:34|0.36767
23:19:35|0.36767
23:19:36|0.36764
23:19:37|0.36764
23:19:38|0.36764
23:19:39|0.36764
23:19:40|0.36716
23:19:42|0.36713
23:19:43|0.36713
23:19:44|0.36713
23:19:45|0.36715
23:19:46|0.36715
23:19:47|0.36763
23:19:48|0.36763
23:19:48|0.36763
23:19:50|0.36763
23:19:51|0.36763
23:19:51|0.36763
23:19:53|0.36763
23:19:54|0.36763
23:19:55|0.36763
23:19:56|0.36644
23:19:57|0.36651
23:19:58|0.36618
23:19:59|0.36667
23:20:00|0.3661
23:20:01|0.36689
23:20:02|0.36654
23:20:03|0.36654
23:20:04|0.36654
23:20:05|0.36653
23:20:06|0.36642
23:20:07|0.36626
23:20:08|0.36608
23:20:09|0.36656
23:20:10|0.36619
23:20:11|0.36593
23:20:12|0.36575
23:20:13|0.36604
23:20:14|0.36577
23:20:15|0.36556
23:20:16|0.36569
23:20:17|0.36593
23:20:18|0.36603
23:20:19|0.36603
23:20:20|0.36655
23:20:21|0.36655
23:20:22|0.36655
23:20:23|0.36617
23:20:25|0.36615
23:20:25|0.36615
23:20:26|0.36615
23:20:27|0.36615
23:20:29|0.36617
23:20:30|0.36622
23:20:31|0.3668
23:20:32|0.3671
23:20:33|0.3668
23:20:34|0.36681
23:20:35|0.36681
23:20:36|0.36681
23:20:37|0.3668
23:20:38|0.36708
23:20:39|0.36711
23:20:40|0.36685
23:20:41|0.36685
23:20:42|0.36685
23:20:43|0.36664
23:20:45|0.3666
23:20:45|0.36608
23:20:47|0.36636
23:20:48|0.36634
23:20:49|0.36634
23:20:50|0.36634
23:20:51|0.36634
23:20:52|0.36598
23:20:53|0.36598
23:20:54|0.36634
23:20:55|0.36634
23:20:56|0.36634
23:20:57|0.36634
23:20:58|0.36634
23:20:59|0.36634
23:21:00|0.36634
23:21:01|0.36634
23:21:02|0.36634
23:21:03|0.36634
23:21:04|0.36634
23:21:05|0.36634
23:21:06|0.36643
23:21:07|0.36643
23:21:08|0.36643
23:21:09|0.36638
23:21:10|0.36638
23:21:11|0.36638
23:21:12|0.36638
23:21:13|0.36638
23:21:14|0.36638
23:21:15|0.36638
23:21:16|0.36638
23:21:17|0.36638
23:21:18|0.36638
23:21:19|0.36638
23:21:20|0.36638
23:21:21|0.36638
23:21:22|0.36638
23:21:23|0.36618
23:21:24|0.36618
23:21:25|0.36597
23:21:26|0.36649
23:21:27|0.36648
23:21:28|0.36601
23:21:29|0.36601
23:21:30|0.36601
23:21:31|0.36602
23:21:32|0.36602
23:21:33|0.366
23:21:34|0.366
23:21:35|0.366
23:21:36|0.366
23:21:37|0.366
23:21:38|0.366
23:21:39|0.36603
23:21:40|0.36603
23:21:41|0.36577
23:21:42|0.36577
23:21:43|0.36549
23:21:44|0.36587
23:21:45|0.36548
23:21:46|0.36544
23:21:48|0.36543
23:21:48|0.365
23:21:50|0.36539
23:21:50|0.36545
23:21:51|0.36502
23:21:53|0.36504
23:21:54|0.3654
23:21:55|0.365
23:21:55|0.36499
23:21:57|0.36499
23:21:58|0.36473
23:21:59|0.36471
23:22:00|0.3647
23:22:00|0.3647
23:22:02|0.3647
23:22:02|0.3647
23:22:04|0.3647
23:22:05|0.36473
23:22:06|0.36473
23:22:07|0.36473
23:22:08|0.36474
23:22:09|0.36512
23:22:10|0.36512
23:22:11|0.36512
23:22:12|0.36512
23:22:13|0.36553
23:22:15|0.36553
23:22:15|0.36553
23:22:16|0.36553
23:22:17|0.36553
23:22:18|0.36524
23:22:19|0.36528
23:22:20|0.36528
23:22:22|0.36528
23:22:22|0.36528
23:22:23|0.36528
23:22:24|0.36528
23:22:25|0.36528
23:22:26|0.36528
23:22:27|0.36528
23:22:28|0.36528
23:22:29|0.36528
23:22:30|0.36528
23:22:31|0.36528
23:22:32|0.36528
23:22:33|0.36463
23:22:34|0.36463
23:22:35|0.365
23:22:36|0.365
23:22:37|0.36462
23:22:39|0.36462
23:22:39|0.36462
23:22:41|0.36462
23:22:41|0.36462
23:22:43|0.36462
23:22:44|0.36462
23:22:45|0.36462
23:22:46|0.36462
23:22:47|0.36462
23:22:48|0.36498
23:22:49|0.36468
23:22:50|0.36468
23:22:52|0.36532
23:22:52|0.36532
23:22:53|0.36532
23:22:55|0.36555
23:22:56|0.36555
23:22:57|0.36555
23:22:58|0.36555
23:22:59|0.36555
23:23:00|0.36555
23:23:00|0.36555
23:23:02|0.36558
23:23:03|0.36534
23:23:04|0.36534
23:23:05|0.36534
23:23:06|0.36534
23:23:06|0.36534
23:23:08|0.36534
23:23:08|0.36534
23:23:10|0.36534
23:23:11|0.36562
23:23:12|0.36532
23:23:13|0.36532
23:23:14|0.36532
23:23:15|0.36532
23:23:16|0.36532
23:23:17|0.36532
23:23:18|0.36481
23:23:19|0.36481
23:23:20|0.36481
23:23:21|0.36482
23:23:22|0.36429
23:23:23|0.36429
23:23:24|0.36392
23:23:25|0.36431
23:23:26|0.36439
23:23:27|0.36439
23:23:28|0.3644
23:23:29|0.36438
23:23:30|0.36437
23:23:31|0.36434
23:23:32|0.36413
23:23:33|0.3645
23:23:34|0.36431
23:23:35|0.36431
23:23:36|0.36431
23:23:37|0.36431
23:23:38|0.36431
23:23:39|0.36431
23:23:40|0.36431
23:23:41|0.36431
23:23:42|0.36431
23:23:43|0.36431
23:23:44|0.36431
23:23:45|0.36402
23:23:47|0.36403
23:23:47|0.36403
23:23:48|0.36404
23:23:49|0.36429
23:23:50|0.36429
23:23:52|0.36431
23:23:52|0.36431
23:23:54|0.36554
23:23:55|0.36543
23:23:55|0.36543
23:23:57|0.36504
23:23:58|0.36504
23:23:59|0.36505
23:24:00|0.36504
23:24:01|0.36505
23:24:02|0.36505
23:24:03|0.36505
23:24:04|0.36505
23:24:05|0.36505
23:24:06|0.3649
23:24:07|0.3649
23:24:08|0.3649
23:24:09|0.36463
23:24:10|0.36463
23:24:11|0.36463
23:24:12|0.36485
23:24:13|0.36485
23:24:14|0.36481
23:24:15|0.36481
23:24:16|0.36481
23:24:17|0.36477
23:24:18|0.36477
23:24:19|0.36471
23:24:20|0.36471
23:24:21|0.36463
23:24:22|0.36463
23:24:23|0.36463
23:24:24|0.36463
23:24:25|0.36463
23:24:26|0.36462
23:24:27|0.36462
23:24:28|0.36462
23:24:29|0.36462
23:24:30|0.36462
23:24:31|0.36462
23:24:32|0.36462
23:24:33|0.36438
23:24:34|0.36438
23:24:35|0.36438
23:24:36|0.36432
23:24:37|0.36432
23:24:38|0.36432
23:24:39|0.36432
23:24:40|0.36432
23:24:41|0.36432
23:24:42|0.36432
23:24:43|0.36459
23:24:44|0.36459
23:24:45|0.36459
23:24:46|0.36459
23:24:47|0.36459
23:24:49|0.36429
23:24:50|0.36433
23:24:51|0.36455
23:24:52|0.36432
23:24:53|0.36432
23:24:55|0.36438
23:24:55|0.36452
23:24:57|0.36397
23:24:58|0.36397
23:24:59|0.36446
23:25:00|0.36446
23:25:01|0.36446
23:25:02|0.36446
23:25:03|0.36446
23:25:04|0.36446
23:25:05|0.36446
23:25:06|0.3645
23:25:07|0.3645
23:25:08|0.3645
23:25:09|0.3645
23:25:10|0.36289
23:25:11|0.36388
23:25:12|0.36391
23:25:13|0.36363
23:25:14|0.36363
23:25:15|0.36363
23:25:16|0.36363
23:25:17|0.36363
23:25:18|0.36363
23:25:19|0.36363
23:25:20|0.36363
23:25:21|0.3639
23:25:22|0.3639
23:25:23|0.3639
23:25:24|0.3639
23:25:25|0.3639
23:25:26|0.3639
23:25:27|0.3639
23:25:28|0.3639
23:25:29|0.3639
23:25:30|0.3639
23:25:31|0.3644
23:25:32|0.36444
23:25:33|0.36444
23:25:34|0.36444
23:25:35|0.36444
23:25:36|0.36444
23:25:37|0.36444
23:25:39|0.36444
23:25:39|0.36398
23:25:40|0.36398
23:25:41|0.36398
23:25:42|0.36398
23:25:43|0.36398
23:25:44|0.36398
23:25:45|0.36398
23:25:46|0.36439
23:25:48|0.364
23:25:49|0.364
23:25:49|0.364
23:25:51|0.364
23:25:53|0.364
23:25:53|0.36392
23:25:54|0.36392
23:25:55|0.36392
23:25:56|0.36392
23:25:57|0.36429
23:25:58|0.36429
23:25:59|0.36429
23:26:00|0.36429
23:26:01|0.36429
23:26:02|0.36429
23:26:03|0.36429
23:26:04|0.36429
23:26:05|0.36392
23:26:06|0.36392
23:26:07|0.36427
23:26:08|0.36394
23:26:09|0.36394
23:26:10|0.36394
23:26:11|0.36394
23:26:12|0.36394
23:26:13|0.36394
23:26:14|0.36394
23:26:15|0.36394
23:26:16|0.36394
23:26:17|0.36394
23:26:18|0.36394
23:26:19|0.36394
23:26:20|0.36394
23:26:21|0.36394
23:26:22|0.36439
23:26:23|0.36429
23:26:24|0.36429
23:26:25|0.36429
23:26:26|0.36429
23:26:27|0.36429
23:26:28|0.36429
23:26:29|0.36429
23:26:30|0.36429
23:26:31|0.36429
23:26:32|0.36429
23:26:33|0.36429
23:26:34|0.36429
23:26:35|0.36428
23:26:36|0.36428
23:26:37|0.36394
23:26:38|0.36394
23:26:39|0.36395
23:26:40|0.36392
23:26:41|0.36416
23:26:42|0.36416
23:26:43|0.36416
23:26:44|0.36416
23:26:45|0.36395
23:26:47|0.36395
23:26:48|0.36395
23:26:49|0.36395
23:26:50|0.36392
23:26:51|0.36392
23:26:52|0.36392
23:26:54|0.36392
23:26:54|0.36392
23:26:56|0.36393
23:26:56|0.36393
23:26:58|0.36365
23:26:58|0.36365
23:27:00|0.36365
23:27:01|0.36365
23:27:01|0.36365
23:27:03|0.36395
23:27:03|0.36395
23:27:04|0.36395
23:27:05|0.36395
23:27:07|0.36395
23:27:08|0.36365
23:27:09|0.36365
23:27:09|0.36391
23:27:11|0.36372
23:27:12|0.36372
23:27:12|0.36372
23:27:14|0.36373
23:27:14|0.36373
23:27:16|0.36373
23:27:17|0.36373
23:27:18|0.36373
23:27:19|0.36373
23:27:20|0.36373
23:27:20|0.36421
23:27:21|0.36421
23:27:23|0.36421
23:27:23|0.36421
23:27:25|0.36421
23:27:26|0.36382
23:27:26|0.36382
23:27:28|0.36363
23:27:28|0.36389
23:27:30|0.36389
23:27:31|0.36363
23:27:32|0.36363
23:27:33|0.36372
23:27:34|0.36372
23:27:35|0.36372
23:27:36|0.36372
23:27:37|0.36372
23:27:37|0.364
23:27:39|0.364
23:27:40|0.36389
23:27:41|0.36389
23:27:41|0.36389
23:27:43|0.36389
23:27:44|0.36389
23:27:45|0.36389
23:27:46|0.36389
23:27:47|0.36389
23:27:47|0.36389
23:27:49|0.36372
23:27:50|0.36372
23:27:51|0.36372
23:27:53|0.36372
23:27:54|0.36372
23:27:55|0.36372
23:27:56|0.36372
23:27:57|0.36372
23:27:58|0.36372
23:27:59|0.36372
23:28:01|0.36353
23:28:01|0.36353
23:28:02|0.36353
23:28:03|0.36353
23:28:04|0.36353
23:28:05|0.36353
23:28:06|0.36353
23:28:07|0.36353
23:28:09|0.36353
23:28:10|0.36353
23:28:10|0.36353
23:28:11|0.36353
23:28:13|0.36353
23:28:13|0.36349
23:28:15|0.36323
23:28:16|0.36348
23:28:16|0.36348
23:28:17|0.36323
23:28:19|0.36323
23:28:19|0.36323
23:28:21|0.36323
23:28:22|0.36348
23:28:22|0.36368
23:28:23|0.36368
23:28:25|0.36368
23:28:25|0.36368
23:28:26|0.36368
23:28:27|0.36324
23:28:28|0.36324
23:28:29|0.36344
23:28:30|0.36376
23:28:31|0.36351
23:28:33|0.36351
23:28:33|0.36351
23:28:34|0.36351
23:28:36|0.36351
23:28:37|0.36351
23:28:37|0.36351
23:28:38|0.36351
23:28:39|0.36351
23:28:40|0.36351
23:28:41|0.36351
23:28:42|0.36351
23:28:44|0.36351
23:28:45|0.36348
23:28:45|0.36348
23:28:46|0.36348
23:28:48|0.36348
23:28:49|0.36348
23:28:49|0.36348
23:28:51|0.3628
23:28:52|0.3628
23:28:53|0.3628
23:28:55|0.3628
23:28:55|0.3628
23:28:56|0.3628
23:28:58|0.36272
23:28:58|0.3628
23:28:59|0.36272
23:29:00|0.36271
23:29:02|0.36271
23:29:03|0.36266
23:29:04|0.36292
23:29:05|0.36246
23:29:06|0.36246
23:29:07|0.36246
23:29:08|0.36246
23:29:09|0.36284
23:29:10|0.36284
23:29:11|0.36284
23:29:12|0.36284
23:29:13|0.36272
23:29:14|0.36272
23:29:15|0.36272
23:29:16|0.36272
23:29:17|0.36284
23:29:18|0.36284
23:29:19|0.36284
23:29:20|0.36284
23:29:21|0.36284
23:29:22|0.36284
23:29:23|0.36278
23:29:25|0.36278
23:29:25|0.36284
23:29:26|0.36297
23:29:27|0.36297
23:29:28|0.36297
23:29:29|0.36297
23:29:30|0.36298
23:29:31|0.36298
23:29:32|0.36298
23:29:33|0.36298
23:29:34|0.36245
23:29:35|0.36245
23:29:36|0.36295
23:29:37|0.36295
23:29:38|0.36295
23:29:39|0.36295
23:29:40|0.36295
23:29:41|0.36285
23:29:42|0.36285
23:29:43|0.36276
23:29:44|0.36276
23:29:45|0.36276
23:29:46|0.36275
23:29:47|0.3627
23:29:48|0.3627
23:29:49|0.3627
23:29:50|0.3627
23:29:51|0.3627
23:29:53|0.36272
23:29:54|0.36272
23:29:55|0.36272
23:29:56|0.36272
23:29:57|0.36272
23:29:59|0.36272
23:29:59|0.36272
23:30:00|0.36272
23:30:02|0.36272
23:30:02|0.36272
23:30:03|0.363
23:30:04|0.363
23:30:05|0.363
23:30:07|0.363
23:30:07|0.363
23:30:09|0.36299
23:30:09|0.363
23:30:11|0.363
23:30:11|0.363
23:30:13|0.363
23:30:13|0.363
23:30:14|0.363
23:30:16|0.36335
23:30:17|0.36326
23:30:17|0.3633
23:30:18|0.3633
23:30:19|0.3633
23:30:20|0.3633
23:30:22|0.3633
23:30:22|0.36281
23:30:24|0.36281
23:30:24|0.36281
23:30:25|0.36281
23:30:26|0.36281
23:30:27|0.36281
23:30:28|0.36281
23:30:30|0.36281
23:30:30|0.36275
23:30:31|0.36312
23:30:33|0.36312
23:30:33|0.36312
23:30:34|0.36312
23:30:35|0.3631
23:30:36|0.3631
23:30:37|0.3631
23:30:38|0.3631
23:30:40|0.3631
23:30:40|0.3631
23:30:42|0.3631
23:30:42|0.3631
23:30:43|0.3631
23:30:44|0.3631
23:30:46|0.3631
23:30:46|0.3631
23:30:47|0.3631
23:30:48|0.36284
23:30:50|0.36284
23:30:50|0.36287
23:30:51|0.36287
23:30:53|0.36287
23:30:55|0.36287
23:30:55|0.36329
23:30:57|0.36329
23:30:57|0.36329
23:30:59|0.36329
23:31:00|0.36329
23:31:00|0.36329
23:31:02|0.363
23:31:03|0.363
23:31:04|0.3632
23:31:05|0.3632
23:31:06|0.36313
23:31:07|0.36313
23:31:08|0.36313
23:31:09|0.36313
23:31:10|0.36313
23:31:11|0.36313
23:31:12|0.36313
23:31:13|0.36313
23:31:14|0.36388
23:31:15|0.36464
23:31:17|0.36481
23:31:17|0.36481
23:31:18|0.36514
23:31:19|0.36525
23:31:20|0.36533
23:31:21|0.36491
23:31:22|0.36506
23:31:23|0.36507
23:31:24|0.36501
23:31:25|0.36501
23:31:26|0.36507
23:31:27|0.36461
23:31:28|0.3649
23:31:29|0.36442
23:31:30|0.36442
23:31:31|0.3641
23:31:32|0.36441
23:31:33|0.36441
23:31:34|0.36447
23:31:35|0.365
23:31:36|0.36459
23:31:37|0.36489
23:31:38|0.36489
23:31:39|0.36428
23:31:40|0.36428
23:31:41|0.36408
23:31:42|0.36408
23:31:43|0.36408
23:31:44|0.36407
23:31:45|0.36407
23:31:46|0.36356
23:31:47|0.36356
23:31:48|0.36355
23:31:49|0.36355
23:31:50|0.36346
23:31:51|0.36346
23:31:52|0.36346
23:31:54|0.3636
23:31:55|0.36354
23:31:56|0.36351
23:31:58|0.36339
23:31:58|0.36339
23:31:59|0.36339
23:32:00|0.36339
23:32:01|0.36339
23:32:02|0.36284
23:32:03|0.36284
23:32:04|0.3628
23:32:05|0.3628
23:32:06|0.36272
23:32:07|0.3631
23:32:08|0.3628
23:32:09|0.3628
23:32:10|0.3628
23:32:12|0.3628
23:32:12|0.36285
23:32:14|0.36306
23:32:15|0.36289
23:32:16|0.36289
23:32:16|0.36289
23:32:17|0.3635
23:32:18|0.3635
23:32:19|0.36351
23:32:21|0.36351
23:32:21|0.36351
23:32:22|0.36351
23:32:23|0.363
23:32:25|0.363
23:32:25|0.363
23:32:26|0.363
23:32:28|0.363
23:32:28|0.363
23:32:29|0.36338
23:32:30|0.36301
23:32:31|0.36338
23:32:33|0.36338
23:32:33|0.36338
23:32:34|0.36301
23:32:35|0.36301
23:32:37|0.36301
23:32:38|0.36338
23:32:38|0.36338
23:32:40|0.36338
23:32:41|0.36338
23:32:41|0.36338
23:32:42|0.36338
23:32:43|0.36338
23:32:44|0.36338
23:32:46|0.36338
23:32:46|0.36338
23:32:48|0.36338
23:32:48|0.36338
23:32:49|0.36301
23:32:50|0.363
23:32:51|0.36338
23:32:52|0.36338
23:32:53|0.36338
23:32:55|0.36338
23:32:56|0.36338
23:32:57|0.36338
23:32:59|0.36338
23:33:00|0.36338
23:33:01|0.36301
23:33:02|0.36328
23:33:03|0.36327
23:33:04|0.36327
23:33:04|0.36302
23:33:06|0.36302
23:33:07|0.36338
23:33:08|0.36338
23:33:09|0.36338
23:33:10|0.36338
23:33:11|0.36338
23:33:12|0.36338
23:33:13|0.36338
23:33:14|0.36344
23:33:15|0.36344
23:33:16|0.36305
23:33:17|0.36322
23:33:18|0.36322
23:33:19|0.36372
23:33:20|0.36372
23:33:21|0.36372
23:33:22|0.36392
23:33:23|0.36393
23:33:24|0.36422
23:33:25|0.364
23:33:26|0.36401
23:33:27|0.36401
23:33:28|0.36401
23:33:29|0.36372
23:33:30|0.36372
23:33:31|0.3634
23:33:32|0.3634
23:33:33|0.36428
23:33:34|0.36428
23:33:35|0.36383
23:33:36|0.36401
23:33:37|0.36401
23:33:38|0.36401
23:33:39|0.36432
23:33:40|0.36406
23:33:41|0.36406
23:33:42|0.36402
23:33:43|0.36434
23:33:44|0.36434
23:33:45|0.36434
23:33:46|0.36434
23:33:47|0.3645
23:33:48|0.3645
23:33:49|0.3645
23:33:50|0.3645
23:33:51|0.3643
23:33:52|0.36446
23:33:53|0.36446
23:33:54|0.36446
23:33:55|0.36447
23:33:56|0.36388
23:33:58|0.3639
23:33:59|0.3643
23:34:00|0.3643
23:34:01|0.36428
23:34:02|0.36443
23:34:03|0.36435
23:34:03|0.36435
23:34:05|0.36435
23:34:06|0.36435
23:34:06|0.36439
23:34:08|0.36466
23:34:09|0.36387
23:34:10|0.36399
23:34:10|0.36352
23:34:12|0.36352
23:34:13|0.36357
23:34:14|0.36397
23:34:14|0.36397
23:34:16|0.36397
23:34:17|0.36357
23:34:18|0.36357
23:34:19|0.36363
23:34:19|0.36363
23:34:20|0.36333
23:34:22|0.36333
23:34:23|0.36333
23:34:23|0.36363
23:34:25|0.36363
23:34:25|0.36363
23:34:27|0.36363
23:34:28|0.36363
23:34:29|0.36362
23:34:30|0.36362
23:34:31|0.36362
23:34:31|0.36362
23:34:32|0.36362
23:34:34|0.36339
23:34:35|0.36362
23:34:35|0.36362
23:34:37|0.36362
23:34:38|0.36362
23:34:39|0.36381
23:34:40|0.36401
23:34:40|0.36504
23:34:42|0.36568
23:34:43|0.36568
23:34:44|0.36568
23:34:45|0.36564
23:34:46|0.36564
23:34:47|0.36594
23:34:48|0.36594
23:34:48|0.36563
23:34:49|0.36563
23:34:51|0.36598
23:34:52|0.36602
23:34:52|0.36603
23:34:54|0.36617
23:34:55|0.36591
23:34:56|0.36591
23:34:57|0.36622
23:34:59|0.36606
23:35:00|0.36556
23:35:01|0.3654
23:35:02|0.3654
23:35:03|0.3654
23:35:04|0.3654
23:35:05|0.36584
23:35:06|0.36625
23:35:07|0.36594
23:35:08|0.36594
23:35:09|0.36515
23:35:10|0.36515
23:35:11|0.3651
23:35:12|0.3651
23:35:13|0.36506
23:35:14|0.36506
23:35:15|0.36505
23:35:16|0.36505
23:35:17|0.36501
23:35:18|0.36523
23:35:19|0.36459
23:35:20|0.36459
23:35:21|0.36454
23:35:22|0.36495
23:35:23|0.36452
23:35:24|0.36484
23:35:25|0.36492
23:35:26|0.36489
23:35:27|0.36489
23:35:28|0.36454
23:35:29|0.36454
23:35:30|0.36422
23:35:31|0.36391
23:35:32|0.3641
23:35:33|0.36418
23:35:34|0.36418
23:35:35|0.36418
23:35:36|0.36418
23:35:37|0.36418
23:35:38|0.36418
23:35:39|0.36414
23:35:40|0.36414
23:35:41|0.36414
23:35:42|0.36414
23:35:43|0.36414
23:35:44|0.36414
23:35:45|0.36414
23:35:46|0.36414
23:35:47|0.36458
23:35:48|0.36411
23:35:49|0.36411
23:35:50|0.36412
23:35:51|0.36412
23:35:52|0.36412
23:35:53|0.36412
23:35:54|0.3645
23:35:55|0.3645
23:35:56|0.3645
23:35:57|0.3645
23:35:59|0.3645
23:36:00|0.36473
23:36:00|0.36473
23:36:01|0.36503
23:36:02|0.36504
23:36:03|0.36504
23:36:04|0.36451
23:36:06|0.36452
23:36:07|0.36452
23:36:08|0.36511
23:36:09|0.36511
23:36:10|0.36511
23:36:11|0.36511
23:36:12|0.36511
23:36:13|0.36511
23:36:14|0.36511
23:36:15|0.36511
23:36:16|0.36511
23:36:17|0.36511
23:36:18|0.36511
23:36:19|0.36511
23:36:20|0.36511
23:36:21|0.36369
23:36:22|0.36341
23:36:23|0.36385
23:36:24|0.36235
23:36:25|0.36377
23:36:26|0.36377
23:36:27|0.36319
23:36:28|0.36316
23:36:29|0.36304
23:36:30|0.36314
23:36:31|0.36251
23:36:32|0.36251
23:36:33|0.36234
23:36:34|0.36234
23:36:35|0.36227
23:36:36|0.36251
23:36:37|0.36262
23:36:38|0.36262
23:36:39|0.36285
23:36:41|0.36287
23:36:41|0.36243
23:36:43|0.36282
23:36:44|0.36239
23:36:44|0.36239
23:36:45|0.36238
23:36:47|0.36238
23:36:48|0.36213
23:36:48|0.36213
23:36:49|0.36195
23:36:50|0.36195
23:36:52|0.36195
23:36:53|0.36195
23:36:53|0.36189
23:36:54|0.36189
23:36:56|0.36189
23:36:56|0.3622
23:36:57|0.3622
23:36:59|0.36216
23:36:59|0.36216
23:37:01|0.3619
23:37:02|0.3619
23:37:03|0.36213
23:37:04|0.36199
23:37:05|0.36175
23:37:06|0.36161
23:37:07|0.36161
23:37:08|0.36161
23:37:09|0.36161
23:37:10|0.36161
23:37:11|0.36161
23:37:12|0.36161
23:37:13|0.36161
23:37:14|0.3615
23:37:15|0.36177
23:37:16|0.36177
23:37:17|0.36177
23:37:18|0.36139
23:37:19|0.36139
23:37:20|0.36139
23:37:21|0.36168
23:37:22|0.36168
23:37:24|0.36138
23:37:24|0.36138
23:37:25|0.36138
23:37:26|0.36138
23:37:27|0.36164
23:37:28|0.36164
23:37:29|0.36164
23:37:30|0.36164
23:37:32|0.36164
23:37:32|0.36164
23:37:33|0.36164
23:37:34|0.36209
23:37:35|0.36223
23:37:37|0.36184
23:37:37|0.36164
23:37:38|0.36152
23:37:39|0.36152
23:37:40|0.36152
23:37:41|0.36154
23:37:42|0.36154
23:37:43|0.36153
23:37:44|0.36153
23:37:46|0.36153
23:37:47|0.36153
23:37:48|0.36153
23:37:49|0.36153
23:37:50|0.36091
23:37:51|0.36091
23:37:52|0.36113
23:37:53|0.36034
23:37:54|0.36053
23:37:55|0.36053
23:37:55|0.36045
23:37:56|0.35996
23:37:58|0.36021
23:37:58|0.36021
23:38:00|0.3607
23:38:01|0.3604
23:38:02|0.3604
23:38:04|0.35994
23:38:04|0.35994
23:38:05|0.36041
23:38:06|0.35975
23:38:07|0.35991
23:38:08|0.35971
23:38:09|0.35989
23:38:10|0.35972
23:38:11|0.36029
23:38:12|0.35968
23:38:13|0.36029
23:38:14|0.3605
23:38:15|0.35992
23:38:16|0.35992
23:38:17|0.35997
23:38:18|0.35997
23:38:19|0.36006
23:38:20|0.36006
23:38:21|0.36005
23:38:22|0.36005
23:38:23|0.36006
23:38:25|0.36006
23:38:25|0.36006
23:38:26|0.36006
23:38:27|0.36006
23:38:28|0.36006
23:38:29|0.36006
23:38:30|0.36006
23:38:31|0.36006
23:38:32|0.36006
23:38:33|0.36
23:38:34|0.36006
23:38:35|0.3597
23:38:36|0.35956
23:38:37|0.35956
23:38:38|0.35956
23:38:39|0.35956
23:38:40|0.35993
23:38:41|0.35992
23:38:42|0.35992
23:38:43|0.35944
23:38:44|0.35944
23:38:45|0.35932
23:38:46|0.35941
23:38:47|0.35941
23:38:48|0.35941
23:38:49|0.3594
23:38:50|0.3594
23:38:51|0.35908
23:38:52|0.35908
23:38:53|0.35908
23:38:54|0.35908
23:38:55|0.35908
23:38:56|0.35919
23:38:57|0.35919
23:38:58|0.35919
23:38:59|0.35919
23:39:01|0.35919
23:39:01|0.35919
23:39:02|0.35923
23:39:04|0.35914
23:39:05|0.35914
23:39:06|0.35919
23:39:07|0.35911
23:39:08|0.35837
23:39:09|0.35879
23:39:10|0.35839
23:39:11|0.35866
23:39:12|0.35839
23:39:13|0.35815
23:39:14|0.35838
23:39:15|0.35815
23:39:16|0.35821
23:39:17|0.3582
23:39:18|0.3582
23:39:19|0.3582
23:39:20|0.35816
23:39:21|0.35815
23:39:22|0.35842
23:39:23|0.3584
23:39:24|0.35814
23:39:25|0.35816
23:39:26|0.35801
23:39:27|0.35801
23:39:28|0.35828
23:39:29|0.35828
23:39:30|0.35942
23:39:31|0.35962
23:39:32|0.35906
23:39:33|0.35906
23:39:34|0.3591
23:39:35|0.35965
23:39:36|0.35926
23:39:37|0.3593
23:39:38|0.3593
23:39:39|0.3593
23:39:40|0.35936
23:39:41|0.35976
23:39:42|0.35978
23:39:43|0.36086
23:39:44|0.36091
23:39:45|0.36045
23:39:46|0.36033
23:39:47|0.36034
23:39:48|0.36035
23:39:49|0.36035
23:39:50|0.36043
23:39:51|0.36043
23:39:53|0.36082
23:39:53|0.36082
23:39:54|0.36044
23:39:55|0.36082
23:39:56|0.36046
23:39:57|0.36046
23:39:58|0.3605
23:39:59|0.3605
23:40:00|0.3603
23:40:02|0.3603
23:40:03|0.3603
23:40:04|0.36029
23:40:05|0.36029
23:40:07|0.36029
23:40:07|0.36029
23:40:08|0.36029
23:40:10|0.36029
23:40:11|0.36029
23:40:11|0.36035
23:40:13|0.36035
23:40:13|0.36056
23:40:14|0.36084
23:40:15|0.36049
23:40:17|0.36049
23:40:18|0.36049
23:40:18|0.3606
23:40:20|0.36014
23:40:20|0.36014
23:40:21|0.36036
23:40:22|0.36023
23:40:24|0.35977
23:40:25|0.35977
23:40:25|0.35976
23:40:27|0.35976
23:40:27|0.35975
23:40:28|0.35975
23:40:29|0.35975
23:40:31|0.35975
23:40:31|0.35977
23:40:32|0.35977
23:40:34|0.35977
23:40:35|0.35977
23:40:35|0.36015
23:40:36|0.36015
23:40:38|0.35971
23:40:38|0.35971
23:40:40|0.35972
23:40:40|0.35955
23:40:41|0.35971
23:40:43|0.35986
23:40:44|0.35986
23:40:45|0.35986
23:40:45|0.35971
23:40:47|0.35971
23:40:47|0.35981
23:40:49|0.35981
23:40:49|0.35981
23:40:50|0.35981
23:40:52|0.35929
23:40:53|0.35925
23:40:53|0.35925
23:40:54|0.35925
23:40:55|0.35911
23:40:56|0.35911
23:40:58|0.35907
23:40:58|0.35907
23:41:00|0.35907
23:41:00|0.35907
23:41:01|0.35907
23:41:03|0.35901
23:41:04|0.35907
23:41:06|0.35907
23:41:07|0.35907
23:41:08|0.35927
23:41:09|0.35927
23:41:10|0.35927
23:41:11|0.35884
23:41:12|0.35884
23:41:13|0.35924
23:41:14|0.35925
23:41:15|0.35911
23:41:16|0.35911
23:41:17|0.35911
23:41:18|0.35911
23:41:19|0.35911
23:41:20|0.35945
23:41:21|0.35945
23:41:22|0.35937
23:41:23|0.35999
23:41:24|0.35997
23:41:25|0.35997
23:41:26|0.35997
23:41:27|0.35997
23:41:28|0.35997
23:41:29|0.35997
23:41:30|0.35997
23:41:31|0.35997
23:41:32|0.35997
23:41:33|0.35942
23:41:34|0.35942
23:41:35|0.35943
23:41:36|0.35943
23:41:38|0.35943
23:41:38|0.35943
23:41:39|0.35968
23:41:40|0.35967
23:41:41|0.35967
23:41:42|0.35967
23:41:43|0.3595
23:41:44|0.3595
23:41:45|0.3595
23:41:46|0.35919
23:41:47|0.3596
23:41:48|0.35924
23:41:49|0.35924
23:41:50|0.35924
23:41:51|0.35924
23:41:52|0.35924
23:41:54|0.35924
23:41:54|0.35924
23:41:55|0.35965
23:41:56|0.35965
23:41:57|0.35964
23:41:59|0.35964
23:41:59|0.35964
23:42:00|0.35964
23:42:01|0.35964
23:42:02|0.35964
23:42:04|0.35964
23:42:05|0.35947
23:42:06|0.35947
23:42:07|0.35947
23:42:08|0.35947
23:42:09|0.35947
23:42:10|0.35947
23:42:11|0.35947
23:42:12|0.35962
23:42:14|0.35962
23:42:15|0.35962
23:42:16|0.35962
23:42:16|0.35962
23:42:18|0.35962
23:42:19|0.35961
23:42:20|0.35962
23:42:21|0.35962
23:42:22|0.35962
23:42:23|0.35962
23:42:24|0.35962
23:42:25|0.35962
23:42:26|0.35962
23:42:26|0.35962
23:42:27|0.35962
23:42:29|0.35962
23:42:30|0.35962
23:42:31|0.35948
23:42:32|0.35948
23:42:33|0.35947
23:42:34|0.35947
23:42:35|0.35947
23:42:36|0.35962
23:42:37|0.35997
23:42:38|0.3598
23:42:39|0.3598
23:42:40|0.3598
23:42:41|0.3598
23:42:42|0.36031
23:42:43|0.36031
23:42:44|0.36031
23:42:45|0.36002
23:42:46|0.35997
23:42:47|0.35997
23:42:48|0.35997
23:42:49|0.3598
23:42:50|0.3598
23:42:51|0.3598
23:42:52|0.35996
23:42:53|0.35996
23:42:54|0.36003
23:42:55|0.36003
23:42:56|0.35997
23:42:57|0.35997
23:42:58|0.35914
23:42:59|0.35914
23:43:00|0.35914
23:43:01|0.35967
23:43:02|0.35967
23:43:03|0.35967
23:43:04|0.35967
23:43:05|0.35967
23:43:06|0.35965
23:43:08|0.35965
23:43:09|0.35965
23:43:10|0.35965
23:43:10|0.35965
23:43:12|0.35965
23:43:13|0.35965
23:43:14|0.35965
23:43:15|0.35965
23:43:16|0.35965
23:43:17|0.35965
23:43:18|0.35965
23:43:19|0.35946
23:43:20|0.35995
23:43:21|0.35995
23:43:22|0.35995
23:43:23|0.35995
23:43:24|0.35995
23:43:25|0.35995
23:43:26|0.36001
23:43:27|0.36001
23:43:28|0.36001
23:43:29|0.36001
23:43:30|0.36001
23:43:31|0.36001
23:43:32|0.36001
23:43:33|0.36001
23:43:34|0.35995
23:43:35|0.35941
23:43:36|0.35941
23:43:37|0.35972
23:43:38|0.35972
23:43:39|0.3594
23:43:40|0.3594
23:43:41|0.3592
23:43:42|0.3592
23:43:43|0.35962
23:43:44|0.35962
23:43:45|0.35981
23:43:46|0.35981
23:43:47|0.35933
23:43:48|0.35933
23:43:50|0.35935
23:43:50|0.35935
23:43:51|0.35935
23:43:52|0.35935
23:43:53|0.35935
23:43:54|0.35935
23:43:55|0.35935
23:43:56|0.35935
23:43:57|0.35935
23:43:58|0.35935
23:43:59|0.35935
23:44:00|0.35949
23:44:01|0.35949
23:44:02|0.35987
23:44:04|0.35987
23:44:04|0.35987
23:44:05|0.35987
23:44:06|0.35976
23:44:08|0.36018
23:44:09|0.36018
23:44:10|0.36018
23:44:11|0.36018
23:44:12|0.36018
23:44:13|0.36018
23:44:14|0.36018
23:44:15|0.36018
23:44:16|0.36018
23:44:17|0.36018
23:44:17|0.36012
23:44:19|0.36012
23:44:20|0.36012
23:44:21|0.36036
23:44:22|0.36036
23:44:23|0.36036
23:44:24|0.36036
23:44:25|0.36024
23:44:26|0.36024
23:44:27|0.36024
23:44:27|0.35997
23:44:29|0.36077
23:44:30|0.36038
23:44:31|0.36038
23:44:32|0.36039
23:44:33|0.3608
23:44:34|0.36039
23:44:35|0.36039
23:44:36|0.3607
23:44:37|0.36068
23:44:38|0.36074
23:44:39|0.36074
23:44:40|0.36074
23:44:41|0.36074
23:44:42|0.36036
23:44:43|0.36065
23:44:44|0.36065
23:44:45|0.36065
23:44:46|0.36065
23:44:47|0.36076
23:44:48|0.36076
23:44:49|0.36076
23:44:50|0.36076
23:44:51|0.36001
23:44:52|0.36001
23:44:53|0.36
23:44:54|0.35951
23:44:55|0.35951
23:44:56|0.3595
23:44:57|0.3595
23:44:58|0.3595
23:44:59|0.35975
23:45:00|0.35954
23:45:01|0.35955
23:45:02|0.35984
23:45:03|0.35984
23:45:04|0.35984
23:45:05|0.35963
23:45:06|0.35963
23:45:08|0.35984
23:45:09|0.35985
23:45:10|0.35963
23:45:10|0.35963
23:45:12|0.35963
23:45:13|0.35963
23:45:14|0.35963
23:45:15|0.35985
23:45:16|0.35985
23:45:17|0.35985
23:45:18|0.35999
23:45:19|0.35999
23:45:20|0.36002
23:45:21|0.36001
23:45:22|0.36001
23:45:23|0.36001
23:45:24|0.36001
23:45:25|0.36001
23:45:26|0.36001
23:45:27|0.36001
23:45:28|0.36001
23:45:29|0.36
23:45:30|0.36
23:45:31|0.36
23:45:32|0.35963
23:45:33|0.35963
23:45:34|0.35963
23:45:35|0.35963
23:45:36|0.35963
23:45:37|0.3595
23:45:38|0.3595
23:45:39|0.3595
23:45:40|0.3595
23:45:41|0.3595
23:45:42|0.3595
23:45:43|0.35988
23:45:44|0.3599
23:45:45|0.3599
23:45:46|0.3599
23:45:47|0.35965
23:45:48|0.35965
23:45:49|0.35989
23:45:50|0.35989
23:45:51|0.35989
23:45:52|0.35989
23:45:53|0.35989
23:45:54|0.35968
23:45:55|0.35968
23:45:56|0.35966
23:45:57|0.35966
23:45:58|0.35967
23:45:59|0.35967
23:46:00|0.35967
23:46:01|0.35997
23:46:02|0.35998
23:46:03|0.35998
23:46:04|0.35998
23:46:05|0.35998
23:46:06|0.35998
23:46:07|0.35998
23:46:08|0.35998
23:46:09|0.36018
23:46:11|0.36018
23:46:11|0.36018
23:46:12|0.36018
23:46:13|0.36018
23:46:15|0.36018
23:46:15|0.35963
23:46:16|0.35963
23:46:17|0.35985
23:46:18|0.35988
23:46:20|0.35988
23:46:20|0.35967
23:46:21|0.35967
23:46:22|0.35968
23:46:23|0.35988
23:46:24|0.35988
23:46:25|0.35988
23:46:27|0.35988
23:46:27|0.35988
23:46:29|0.35988
23:46:30|0.35988
23:46:31|0.35993
23:46:32|0.35993
23:46:33|0.35968
23:46:34|0.35965
23:46:35|0.35965
23:46:36|0.35966
23:46:37|0.3599
23:46:38|0.3599
23:46:39|0.3599
23:46:40|0.35963
23:46:41|0.35963
23:46:42|0.35963
23:46:43|0.35963
23:46:44|0.35968
23:46:45|0.35968
23:46:46|0.35968
23:46:47|0.35968
23:46:48|0.35968
23:46:49|0.35968
23:46:50|0.35988
23:46:51|0.35988
23:46:52|0.35988
23:46:53|0.35988
23:46:54|0.35988
23:46:55|0.35988
23:46:56|0.35957
23:46:57|0.35949
23:46:58|0.35949
23:46:59|0.35949
23:47:00|0.35902
23:47:01|0.35941
23:47:02|0.35901
23:47:03|0.359
23:47:04|0.35933
23:47:05|0.35933
23:47:06|0.359
23:47:07|0.35925
23:47:08|0.35925
23:47:09|0.35892
23:47:11|0.35903
23:47:11|0.35903
23:47:13|0.35906
23:47:13|0.35906
23:47:14|0.35906
23:47:16|0.35906
23:47:16|0.35906
23:47:18|0.35906
23:47:19|0.35944
23:47:20|0.35909
23:47:21|0.35909
23:47:22|0.3589
23:47:23|0.3589
23:47:24|0.35888
23:47:24|0.35888
23:47:25|0.35888
23:47:26|0.35888
23:47:28|0.35888
23:47:29|0.35888
23:47:29|0.35957
23:47:31|0.35967
23:47:31|0.35967
23:47:33|0.36005
23:47:34|0.35965
23:47:35|0.35982
23:47:36|0.36027
23:47:36|0.35992
23:47:37|0.35992
23:47:39|0.35992
23:47:39|0.35992
23:47:41|0.36003
23:47:42|0.36026
23:47:43|0.36026
23:47:44|0.36025
23:47:45|0.36025
23:47:46|0.36025
23:47:47|0.36025
23:47:47|0.36025
23:47:49|0.36025
23:47:50|0.36025
23:47:50|0.36044
23:47:52|0.36044
23:47:53|0.36032
23:47:54|0.36073
23:47:55|0.36048
23:47:56|0.3605
23:47:57|0.3605
23:47:58|0.3605
23:47:59|0.36051
23:48:00|0.36051
23:48:01|0.36075
23:48:02|0.361
23:48:03|0.36116
23:48:04|0.36105
23:48:05|0.36108
23:48:06|0.36108
23:48:07|0.36108
23:48:08|0.36108
23:48:09|0.36105
23:48:10|0.36105
23:48:11|0.36105
23:48:12|0.36138
23:48:13|0.36138
23:48:14|0.36138
23:48:15|0.36138
23:48:16|0.36138
23:48:17|0.36138
23:48:18|0.36155
23:48:19|0.36156
23:48:20|0.36157
23:48:21|0.36157
23:48:22|0.36126
23:48:23|0.36155
23:48:24|0.36163
23:48:25|0.36163
23:48:26|0.36163
23:48:27|0.36168
23:48:28|0.36147
23:48:29|0.36147
23:48:30|0.36155
23:48:31|0.36172
23:48:32|0.36172
23:48:33|0.36225
23:48:34|0.36227
23:48:35|0.36224
23:48:36|0.36224
23:48:37|0.36181
23:48:38|0.36181
23:48:39|0.36172
23:48:40|0.36172
23:48:41|0.36162
23:48:42|0.36162
23:48:43|0.36109
23:48:44|0.36109
23:48:45|0.36109
23:48:46|0.36176
23:48:47|0.36111
23:48:48|0.36111
23:48:49|0.36111
23:48:50|0.36111
23:48:51|0.36111
23:48:52|0.36111
23:48:53|0.36111
23:48:54|0.36149
23:48:55|0.36148
23:48:56|0.36148
23:48:57|0.36148
23:48:58|0.36148
23:48:59|0.36148
23:49:00|0.36148
23:49:01|0.36148
23:49:02|0.36148
23:49:03|0.36148
23:49:04|0.36148
23:49:05|0.36148
23:49:06|0.36149
23:49:07|0.36149
23:49:08|0.36124
23:49:09|0.36124
23:49:10|0.36124
23:49:12|0.36124
23:49:12|0.36161
23:49:13|0.36147
23:49:15|0.36147
23:49:16|0.36147
23:49:17|0.36123
23:49:18|0.36123
23:49:19|0.36126
23:49:20|0.36106
23:49:21|0.3612
23:49:22|0.36081
23:49:23|0.36081
23:49:24|0.36081
23:49:25|0.36081
23:49:26|0.36125
23:49:27|0.36294
23:49:28|0.36241
23:49:29|0.36241
23:49:30|0.36222
23:49:31|0.36223
23:49:32|0.36224
23:49:33|0.362
23:49:34|0.362
23:49:35|0.362
23:49:36|0.362
23:49:37|0.36181
23:49:38|0.36181
23:49:39|0.36181
23:49:40|0.36139
23:49:41|0.36139
23:49:42|0.3613
23:49:43|0.36123
23:49:44|0.36123
23:49:45|0.36123
23:49:46|0.36124
23:49:47|0.36167
23:49:48|0.36167
23:49:49|0.36167
23:49:50|0.36167
23:49:51|0.3619
23:49:52|0.3619
23:49:53|0.36194
23:49:54|0.36172
23:49:55|0.36172
23:49:56|0.36172
23:49:57|0.36172
23:49:58|0.36172
23:49:59|0.36172
23:50:01|0.36172
23:50:01|0.36172
23:50:02|0.36172
23:50:03|0.36172
23:50:04|0.36086
23:50:05|0.36089
23:50:06|0.36089
23:50:07|0.36089
23:50:08|0.36089
23:50:09|0.36139
23:50:10|0.36139
23:50:12|0.36139
23:50:13|0.36139
23:50:14|0.36139
23:50:15|0.36139
23:50:16|0.36161
23:50:17|0.36161
23:50:18|0.36161
23:50:19|0.36107
23:50:20|0.36107
23:50:21|0.36107
23:50:22|0.36107
23:50:23|0.36116
23:50:24|0.3614
23:50:25|0.36124
23:50:26|0.36124
23:50:27|0.36124
23:50:28|0.36124
23:50:29|0.36119
23:50:30|0.36116
23:50:31|0.36119
23:50:32|0.36119
23:50:33|0.36119
23:50:34|0.36123
23:50:35|0.36123
23:50:36|0.36123
23:50:37|0.36123
23:50:38|0.36162
23:50:39|0.36162
23:50:40|0.36093
23:50:41|0.36093
23:50:42|0.36093
23:50:43|0.36093
23:50:44|0.36093
23:50:45|0.36093
23:50:46|0.36093
23:50:47|0.36093
23:50:48|0.36093
23:50:49|0.36122
23:50:50|0.36122
23:50:51|0.36122
23:50:52|0.36122
23:50:53|0.36122
23:50:54|0.36143
23:50:55|0.36168
23:50:56|0.36168
23:50:57|0.36168
23:50:58|0.36168
23:50:59|0.36168
23:51:00|0.36168
23:51:01|0.36168
23:51:02|0.36168
23:51:03|0.36168
23:51:04|0.36168
23:51:05|0.36168
23:51:06|0.36168
23:51:07|0.36168
23:51:08|0.36168
23:51:09|0.36169
23:51:10|0.36169
23:51:11|0.36169
23:51:13|0.36169
23:51:14|0.36169
23:51:15|0.36169
23:51:16|0.36134
23:51:17|0.36101
23:51:18|0.36101
23:51:19|0.36097
23:51:20|0.36097
23:51:21|0.36097
23:51:22|0.36097
23:51:23|0.36124
23:51:24|0.36124
23:51:25|0.36124
23:51:26|0.36124
23:51:27|0.36124
23:51:28|0.36124
23:51:29|0.36124
23:51:30|0.36124
23:51:31|0.36124
23:51:32|0.36097
23:51:33|0.36097
23:51:34|0.36097
23:51:35|0.36097
23:51:36|0.36097
23:51:37|0.3613
23:51:38|0.3613
23:51:39|0.36097
23:51:40|0.36097
23:51:41|0.36097
23:51:42|0.36097
23:51:43|0.36097
23:51:44|0.36097
23:51:45|0.36064
23:51:46|0.36096
23:51:47|0.36059
23:51:48|0.36059
23:51:49|0.36051
23:51:50|0.3607
23:51:52|0.36045
23:51:52|0.36045
23:51:53|0.36044
23:51:54|0.36044
23:51:55|0.36044
23:51:56|0.36064
23:51:57|0.3607
23:51:58|0.3607
23:52:00|0.3607
23:52:00|0.3607
23:52:01|0.36085
23:52:02|0.36085
23:52:03|0.36085
23:52:05|0.36085
23:52:05|0.36085
23:52:06|0.36044
23:52:07|0.36044
23:52:09|0.3604
23:52:10|0.3604
23:52:11|0.36039
23:52:12|0.36039
23:52:12|0.36039
23:52:14|0.36106
23:52:15|0.36112
23:52:16|0.36112
23:52:17|0.36112
23:52:18|0.36112
23:52:19|0.36094
23:52:20|0.36094
23:52:21|0.36094
23:52:22|0.36094
23:52:23|0.36088
23:52:24|0.36088
23:52:25|0.36083
23:52:26|0.36085
23:52:27|0.36085
23:52:28|0.36085
23:52:29|0.36085
23:52:30|0.36122
23:52:31|0.36122
23:52:32|0.36143
23:52:33|0.36143
23:52:34|0.36143
23:52:35|0.36143
23:52:36|0.36143
23:52:37|0.36143
23:52:38|0.36143
23:52:39|0.36143
23:52:40|0.36143
23:52:41|0.36116
23:52:42|0.36116
23:52:44|0.36116
23:52:44|0.36116
23:52:45|0.36116
23:52:46|0.36116
23:52:47|0.36116
23:52:48|0.36142
23:52:49|0.36142
23:52:50|0.36142
23:52:51|0.36142
23:52:52|0.36117
23:52:53|0.36117
23:52:54|0.36117
23:52:55|0.36117
23:52:56|0.36117
23:52:57|0.36117
23:52:58|0.36117
23:52:59|0.36117
23:53:00|0.36117
23:53:01|0.361
23:53:02|0.361
23:53:03|0.361
23:53:04|0.361
23:53:05|0.361
23:53:06|0.36101
23:53:07|0.36101
23:53:08|0.36101
23:53:09|0.36101
23:53:10|0.361
23:53:11|0.361
23:53:12|0.361
23:53:13|0.361
23:53:15|0.361
23:53:16|0.361
23:53:17|0.361
23:53:18|0.361
23:53:19|0.36124
23:53:20|0.36117
23:53:21|0.36117
23:53:22|0.36117
23:53:23|0.36117
23:53:24|0.36117
23:53:25|0.36117
23:53:26|0.36117
23:53:27|0.36117
23:53:28|0.36117
23:53:29|0.36117
23:53:30|0.36117
23:53:31|0.36117
23:53:32|0.36117
23:53:33|0.36117
23:53:34|0.36117
23:53:35|0.361
23:53:36|0.361
23:53:37|0.36078
23:53:38|0.36078
23:53:39|0.36078
23:53:40|0.36078
23:53:41|0.36103
23:53:42|0.36078
23:53:43|0.36078
23:53:44|0.36078
23:53:45|0.36112
23:53:46|0.36112
23:53:47|0.36112
23:53:48|0.36112
23:53:49|0.36112
23:53:50|0.36112
23:53:51|0.36112
23:53:52|0.36129
23:53:53|0.36129
23:53:54|0.36112
23:53:55|0.36087
23:53:56|0.36107
23:53:57|0.36107
23:53:58|0.36107
23:53:59|0.36079
23:54:00|0.36079
23:54:01|0.36079
23:54:02|0.36079
23:54:03|0.36079
23:54:04|0.36079
23:54:05|0.36079
23:54:06|0.36079
23:54:07|0.36117
23:54:08|0.36148
23:54:09|0.36116
23:54:10|0.36116
23:54:11|0.36116
23:54:12|0.36116
23:54:13|0.36113
23:54:14|0.36113
23:54:15|0.36114
23:54:16|0.36114
23:54:17|0.36114
23:54:19|0.36114
23:54:19|0.36114
23:54:20|0.36114
23:54:22|0.36114
23:54:23|0.36114
23:54:24|0.36083
23:54:25|0.36083
23:54:26|0.36067
23:54:27|0.36067
23:54:28|0.36105
23:54:29|0.36105
23:54:30|0.36067
23:54:31|0.36067
23:54:33|0.36067
23:54:33|0.36067
23:54:34|0.36067
23:54:35|0.36067
23:54:36|0.3605
23:54:37|0.3605
23:54:38|0.3605
23:54:39|0.36045
23:54:41|0.36045
23:54:41|0.36067
23:54:43|0.36067
23:54:44|0.36067
23:54:45|0.36067
23:54:46|0.36067
23:54:47|0.36067
23:54:48|0.36067
23:54:49|0.36067
23:54:50|0.36067
23:54:51|0.36067
23:54:52|0.36067
23:54:53|0.36067
23:54:54|0.36067
23:54:55|0.36067
23:54:56|0.36067
23:54:57|0.36067
23:54:58|0.36116
23:54:59|0.36123
23:55:00|0.36123
23:55:01|0.36123
23:55:02|0.36123
23:55:03|0.36151
23:55:04|0.36149
23:55:05|0.36149
23:55:06|0.36149
23:55:08|0.36106
23:55:08|0.36106
23:55:09|0.36123
23:55:10|0.36123
23:55:11|0.36094
23:55:12|0.36094
23:55:13|0.36133
23:55:14|0.36133
23:55:16|0.36141
23:55:16|0.36141
23:55:18|0.36141
23:55:19|0.36141
23:55:20|0.36141
23:55:21|0.36141
23:55:23|0.36141
23:55:23|0.36141
23:55:24|0.36089
23:55:26|0.36133
23:55:26|0.36133
23:55:27|0.36133
23:55:28|0.36133
23:55:29|0.36133
23:55:31|0.36133
23:55:32|0.36133
23:55:33|0.36133
23:55:34|0.36133
23:55:35|0.36133
23:55:35|0.36133
23:55:36|0.36137
23:55:38|0.36137
23:55:39|0.36139
23:55:39|0.36139
23:55:41|0.36139
23:55:41|0.36139
23:55:43|0.36139
23:55:44|0.36139
23:55:44|0.36123
23:55:46|0.36135
23:55:47|0.36135
23:55:48|0.36135
23:55:49|0.36104
23:55:50|0.36067
23:55:51|0.36067
23:55:52|0.36067
23:55:52|0.36068
23:55:54|0.36068
23:55:55|0.36102
23:55:56|0.36102
23:55:57|0.36101
23:55:58|0.36101
23:55:59|0.3607
23:56:00|0.3607
23:56:01|0.3607
23:56:02|0.36073
23:56:03|0.36073
23:56:04|0.36135
23:56:05|0.36095
23:56:06|0.3607
23:56:07|0.3607
23:56:08|0.36073
23:56:09|0.36073
23:56:10|0.3607
23:56:11|0.36069
23:56:12|0.36096
23:56:13|0.36096
23:56:14|0.36066
23:56:15|0.36066
23:56:16|0.36069
23:56:18|0.3607
23:56:18|0.3607
23:56:19|0.3607
23:56:21|0.36068
23:56:22|0.36067
23:56:23|0.36106
23:56:24|0.36101
23:56:25|0.36095
23:56:26|0.36095
23:56:27|0.36107
23:56:28|0.36095
23:56:29|0.36095
23:56:30|0.36095
23:56:31|0.36095
23:56:32|0.36095
23:56:33|0.36095
23:56:34|0.36095
23:56:35|0.36095
23:56:36|0.36095
23:56:37|0.36095
23:56:38|0.36095
23:56:39|0.36146
23:56:40|0.36102
23:56:41|0.36102
23:56:42|0.36102
23:56:43|0.36076
23:56:44|0.361
23:56:45|0.36095
23:56:46|0.36095
23:56:47|0.36094
23:56:48|0.36102
23:56:49|0.36076
23:56:50|0.36102
23:56:51|0.36102
23:56:52|0.36102
23:56:53|0.36102
23:56:54|0.36102
23:56:55|0.36117
23:56:56|0.36117
23:56:57|0.36117
23:56:58|0.36117
23:56:59|0.36132
23:57:00|0.36128
23:57:01|0.36158
23:57:02|0.36158
23:57:03|0.36158
23:57:04|0.36158
23:57:05|0.36158
23:57:06|0.36158
23:57:07|0.36158
23:57:08|0.36158
23:57:09|0.36116
23:57:10|0.36116
23:57:11|0.3617
23:57:12|0.3617
23:57:13|0.36162
23:57:14|0.36162
23:57:15|0.36162
23:57:16|0.36162
23:57:17|0.36162
23:57:18|0.36162
23:57:19|0.36162
23:57:21|0.3615
23:57:21|0.3615
23:57:23|0.36113
23:57:24|0.36116
23:57:25|0.36116
23:57:26|0.36116
23:57:27|0.36116
23:57:28|0.36116
23:57:29|0.36108
23:57:30|0.36046
23:57:31|0.36004
23:57:32|0.35922
23:57:33|0.35903
23:57:34|0.35887
23:57:35|0.35858
23:57:36|0.3585
23:57:37|0.35848
23:57:38|0.35842
23:57:39|0.35894
23:57:40|0.35832
23:57:41|0.35843
23:57:42|0.35817
23:57:43|0.3581
23:57:44|0.3576
23:57:45|0.35739
23:57:46|0.35728
23:57:47|0.35768
23:57:48|0.35723
23:57:49|0.35727
23:57:50|0.35724
23:57:51|0.35756
23:57:52|0.35724
23:57:53|0.35723
23:57:54|0.35811
23:57:55|0.35951
23:57:56|0.35994
23:57:57|0.35986
23:57:58|0.3602
23:57:59|0.36005
23:58:00|0.36005
23:58:01|0.35925
23:58:02|0.3591
23:58:03|0.35868
23:58:04|0.35927
23:58:05|0.35948
23:58:06|0.35948
23:58:07|0.35951
23:58:08|0.36001
23:58:09|0.35958
23:58:10|0.35958
23:58:11|0.35958
23:58:12|0.35958
23:58:13|0.35922
23:58:14|0.35922
23:58:15|0.35898
23:58:16|0.35898
23:58:17|0.35889
23:58:18|0.35889
23:58:20|0.35913
23:58:21|0.3591
23:58:22|0.3591
23:58:23|0.35896
23:58:24|0.35896
23:58:25|0.35896
23:58:26|0.35896
23:58:27|0.35896
23:58:28|0.35882
23:58:29|0.35883
23:58:29|0.35883
23:58:31|0.3588
23:58:32|0.3588
23:58:32|0.35879
23:58:34|0.35879
23:58:35|0.35879
23:58:36|0.35879
23:58:37|0.35879
23:58:38|0.35896
23:58:39|0.35832
23:58:40|0.35832
23:58:41|0.35832
23:58:42|0.35848
23:58:43|0.35848
23:58:44|0.35823
23:58:45|0.35823
23:58:45|0.35823
23:58:47|0.35823
23:58:47|0.35823
23:58:49|0.35823
23:58:50|0.35823
23:58:51|0.35848
23:58:51|0.35839
23:58:52|0.35839
23:58:53|0.35847
23:58:54|0.35922
23:58:56|0.35922
23:58:56|0.35905
23:58:58|0.35905
23:58:59|0.35979
23:59:00|0.35979
23:59:01|0.35932
23:59:02|0.35932
23:59:03|0.35923
23:59:04|0.35934
23:59:05|0.35934
23:59:06|0.35977
23:59:07|0.35945
23:59:08|0.35945
23:59:09|0.359
23:59:10|0.35881
23:59:11|0.35898
23:59:12|0.359
23:59:13|0.359
23:59:14|0.359
23:59:15|0.35946
23:59:16|0.35902
23:59:17|0.35902
23:59:18|0.35942
23:59:19|0.3594
23:59:20|0.3594
23:59:21|0.35896
23:59:23|0.35891
23:59:23|0.35881
23:59:24|0.35881
23:59:25|0.35881
23:59:26|0.35881
23:59:27|0.35881
23:59:28|0.35914
23:59:29|0.35881
23:59:30|0.35881
23:59:31|0.35881
23:59:33|0.35881
23:59:34|0.35881
23:59:35|0.35881
23:59:36|0.35881
23:59:36|0.35965
23:59:38|0.35948
23:59:39|0.35948
23:59:40|0.35948
23:59:41|0.35948
23:59:42|0.35948
23:59:43|0.35948
23:59:44|0.35999
23:59:45|0.35964
23:59:46|0.35964
23:59:47|0.35964
23:59:48|0.35989
23:59:49|0.35965
23:59:50|0.35988
23:59:51|0.35964
23:59:52|0.35943
23:59:53|0.35943
23:59:54|0.36034
23:59:55|0.36034
23:59:56|0.36034
23:59:57|0.36034
23:59:58|0.3599
23:59:59|0.3599