00:00:01|0.29627
00:00:02|0.29627
00:00:03|0.29608
00:00:03|0.29653
00:00:05|0.2978
00:00:06|0.29747
00:00:07|0.29733
00:00:08|0.2972
00:00:09|0.29676
00:00:10|0.29668
00:00:11|0.29669
00:00:12|0.29669
00:00:13|0.29702
00:00:14|0.29702
00:00:15|0.29681
00:00:16|0.29681
00:00:17|0.29681
00:00:18|0.29681
00:00:19|0.29681
00:00:20|0.29681
00:00:21|0.29681
00:00:22|0.29681
00:00:23|0.29681
00:00:24|0.29681
00:00:25|0.29681
00:00:26|0.29694
00:00:27|0.29694
00:00:28|0.29694
00:00:29|0.29694
00:00:30|0.29694
00:00:31|0.29694
00:00:32|0.29662
00:00:33|0.29662
00:00:34|0.29662
00:00:35|0.29624
00:00:36|0.29624
00:00:37|0.29624
00:00:38|0.29624
00:00:39|0.29624
00:00:40|0.29624
00:00:41|0.29624
00:00:42|0.29624
00:00:43|0.29657
00:00:44|0.29657
00:00:45|0.29681
00:00:46|0.29694
00:00:47|0.29694
00:00:48|0.29694
00:00:49|0.29694
00:00:50|0.29694
00:00:51|0.29694
00:00:53|0.29694
00:00:55|0.29694
00:00:56|0.29694
00:00:58|0.29694
00:00:58|0.29673
00:00:59|0.29673
00:01:02|0.29673
00:01:02|0.29673
00:01:03|0.29678
00:01:04|0.29678
00:01:05|0.29663
00:01:06|0.29673
00:01:07|0.29672
00:01:08|0.29672
00:01:09|0.29672
00:01:10|0.29672
00:01:12|0.29679
00:01:12|0.29679
00:01:14|0.29688
00:01:15|0.29688
00:01:17|0.29688
00:01:17|0.29694
00:01:19|0.2969
00:01:19|0.29688
00:01:22|0.29647
00:01:23|0.2959
00:01:25|0.29563
00:01:25|0.29592
00:01:26|0.29599
00:01:27|0.29599
00:01:28|0.29583
00:01:30|0.29578
00:01:32|0.29537
00:01:33|0.29565
00:01:35|0.2957
00:01:36|0.2957
00:01:36|0.29546
00:01:38|0.29578
00:01:40|0.29585
00:01:41|0.29588
00:01:41|0.29607
00:01:42|0.29607
00:01:44|0.29556
00:01:44|0.29593
00:01:45|0.29582
00:01:47|0.29616
00:01:48|0.29611
00:01:49|0.29611
00:01:50|0.29611
00:01:51|0.29611
00:01:52|0.29581
00:01:53|0.29581
00:01:54|0.296
00:01:55|0.296
00:01:56|0.29599
00:01:57|0.29599
00:01:58|0.29599
00:01:59|0.29599
00:02:00|0.29599
00:02:02|0.29599
00:02:03|0.29599
00:02:04|0.29599
00:02:04|0.29599
00:02:05|0.29617
00:02:07|0.29599
00:02:08|0.29617
00:02:09|0.29617
00:02:10|0.29617
00:02:11|0.29638
00:02:12|0.29638
00:02:13|0.29638
00:02:15|0.29638
00:02:15|0.29643
00:02:17|0.29643
00:02:17|0.29643
00:02:18|0.29643
00:02:20|0.29652
00:02:21|0.29616
00:02:23|0.29616
00:02:23|0.29608
00:02:24|0.29608
00:02:25|0.29608
00:02:26|0.29654
00:02:27|0.29654
00:02:28|0.29654
00:02:29|0.29654
00:02:30|0.29654
00:02:31|0.29646
00:02:32|0.29646
00:02:33|0.29608
00:02:34|0.29597
00:02:35|0.29597
00:02:36|0.29597
00:02:37|0.29597
00:02:38|0.29597
00:02:39|0.29597
00:02:40|0.29597
00:02:41|0.29597
00:02:42|0.29597
00:02:43|0.29597
00:02:44|0.29597
00:02:45|0.29597
00:02:46|0.29646
00:02:47|0.29646
00:02:48|0.29646
00:02:49|0.29646
00:02:50|0.29646
00:02:51|0.29661
00:02:52|0.29661
00:02:53|0.29661
00:02:55|0.29661
00:02:57|0.29661
00:02:58|0.29661
00:02:59|0.29661
00:03:01|0.29661
00:03:02|0.29661
00:03:03|0.29661
00:03:05|0.29661
00:03:06|0.29507
00:03:08|0.29559
00:03:09|0.295
00:03:10|0.29542
00:03:12|0.29569
00:03:13|0.29563
00:03:13|0.295
00:03:15|0.295
00:03:16|0.29501
00:03:17|0.29504
00:03:18|0.29504
00:03:19|0.29535
00:03:21|0.29535
00:03:21|0.29535
00:03:23|0.29526
00:03:23|0.29525
00:03:24|0.29509
00:03:25|0.29509
00:03:26|0.29509
00:03:27|0.29522
00:03:28|0.29522
00:03:29|0.29523
00:03:30|0.29523
00:03:31|0.29554
00:03:32|0.29571
00:03:33|0.29571
00:03:34|0.29571
00:03:35|0.2954
00:03:36|0.2954
00:03:37|0.29515
00:03:38|0.29515
00:03:39|0.29515
00:03:40|0.29516
00:03:41|0.29516
00:03:42|0.29516
00:03:43|0.29516
00:03:44|0.29516
00:03:45|0.29516
00:03:46|0.29529
00:03:47|0.29529
00:03:48|0.29529
00:03:49|0.29529
00:03:50|0.29504
00:03:51|0.29504
00:03:52|0.29504
00:03:53|0.29504
00:03:54|0.29504
00:03:56|0.29504
00:03:58|0.29534
00:03:59|0.29534
00:04:01|0.29534
00:04:02|0.29534
00:04:04|0.29534
00:04:04|0.29534
00:04:05|0.29534
00:04:07|0.29532
00:04:09|0.29532
00:04:10|0.295
00:04:11|0.295
00:04:12|0.29445
00:04:13|0.29422
00:04:15|0.29411
00:04:16|0.29356
00:04:16|0.29383
00:04:17|0.29348
00:04:18|0.29338
00:04:19|0.29369
00:04:20|0.29335
00:04:21|0.29369
00:04:22|0.29335
00:04:23|0.29335
00:04:25|0.29382
00:04:25|0.29382
00:04:27|0.2938
00:04:27|0.29415
00:04:28|0.29385
00:04:29|0.29385
00:04:31|0.29436
00:04:32|0.29416
00:04:33|0.29416
00:04:34|0.29416
00:04:35|0.29391
00:04:36|0.29399
00:04:37|0.29386
00:04:38|0.29388
00:04:39|0.2937
00:04:40|0.2937
00:04:41|0.29371
00:04:42|0.29371
00:04:43|0.29346
00:04:44|0.29348
00:04:45|0.29346
00:04:46|0.29346
00:04:47|0.2931
00:04:48|0.2931
00:04:49|0.29337
00:04:50|0.29337
00:04:51|0.29337
00:04:52|0.29331
00:04:53|0.29344
00:04:54|0.29336
00:04:55|0.29308
00:04:56|0.29303
00:04:58|0.29329
00:05:00|0.29329
00:05:01|0.29301
00:05:02|0.29329
00:05:03|0.2933
00:05:04|0.2933
00:05:05|0.29329
00:05:06|0.29343
00:05:07|0.29343
00:05:08|0.29343
00:05:10|0.29342
00:05:10|0.29309
00:05:11|0.29309
00:05:13|0.29309
00:05:13|0.2931
00:05:15|0.29335
00:05:16|0.29336
00:05:16|0.29336
00:05:18|0.2937
00:05:19|0.2937
00:05:19|0.29347
00:05:21|0.2934
00:05:21|0.29362
00:05:23|0.29356
00:05:24|0.29356
00:05:25|0.29356
00:05:26|0.29356
00:05:26|0.29356
00:05:28|0.29355
00:05:29|0.29355
00:05:29|0.29355
00:05:30|0.29341
00:05:32|0.29341
00:05:33|0.29341
00:05:33|0.29341
00:05:35|0.29341
00:05:36|0.29355
00:05:37|0.29372
00:05:37|0.29372
00:05:39|0.29363
00:05:40|0.29385
00:05:41|0.2938
00:05:41|0.2938
00:05:42|0.29372
00:05:44|0.29372
00:05:44|0.2937
00:05:46|0.29336
00:05:47|0.2936
00:05:48|0.29339
00:05:48|0.29339
00:05:50|0.29339
00:05:50|0.29362
00:05:53|0.29362
00:05:53|0.29362
00:05:54|0.29362
00:05:55|0.29362
00:05:56|0.29362
00:05:58|0.29362
00:06:00|0.29393
00:06:01|0.29386
00:06:02|0.29386
00:06:03|0.29386
00:06:05|0.29336
00:06:05|0.29366
00:06:07|0.29363
00:06:08|0.29363
00:06:09|0.29363
00:06:10|0.29363
00:06:11|0.29363
00:06:12|0.29363
00:06:13|0.29363
00:06:15|0.29363
00:06:15|0.29363
00:06:16|0.29342
00:06:17|0.29361
00:06:18|0.29361
00:06:19|0.29361
00:06:21|0.29361
00:06:21|0.29361
00:06:22|0.29361
00:06:23|0.29336
00:06:24|0.29318
00:06:26|0.29318
00:06:26|0.2934
00:06:27|0.29336
00:06:28|0.29336
00:06:29|0.29331
00:06:31|0.29349
00:06:31|0.29349
00:06:32|0.29349
00:06:33|0.29349
00:06:35|0.29349
00:06:35|0.29349
00:06:36|0.29353
00:06:37|0.29357
00:06:38|0.29356
00:06:39|0.29356
00:06:40|0.29356
00:06:42|0.29356
00:06:43|0.29361
00:06:43|0.29336
00:06:44|0.29356
00:06:45|0.29337
00:06:47|0.29355
00:06:47|0.29355
00:06:48|0.29355
00:06:49|0.29355
00:06:50|0.29355
00:06:52|0.29355
00:06:53|0.29337
00:06:54|0.29337
00:06:54|0.29362
00:06:55|0.29362
00:06:56|0.29335
00:06:57|0.2934
00:07:00|0.2934
00:07:01|0.2934
00:07:02|0.29358
00:07:04|0.29358
00:07:04|0.29358
00:07:05|0.29358
00:07:07|0.29358
00:07:07|0.29358
00:07:08|0.29358
00:07:09|0.29335
00:07:11|0.29349
00:07:12|0.29358
00:07:13|0.29358
00:07:14|0.29363
00:07:15|0.29363
00:07:16|0.29363
00:07:17|0.2934
00:07:18|0.2934
00:07:19|0.2934
00:07:20|0.2934
00:07:21|0.2934
00:07:22|0.2934
00:07:23|0.2934
00:07:24|0.29334
00:07:25|0.29334
00:07:26|0.29334
00:07:27|0.29334
00:07:28|0.29334
00:07:29|0.2934
00:07:30|0.2934
00:07:31|0.2934
00:07:32|0.29362
00:07:33|0.29362
00:07:34|0.29362
00:07:35|0.29362
00:07:36|0.29362
00:07:37|0.29362
00:07:38|0.29362
00:07:39|0.29363
00:07:40|0.29363
00:07:42|0.29363
00:07:43|0.29363
00:07:44|0.29363
00:07:44|0.29363
00:07:45|0.29363
00:07:46|0.29363
00:07:47|0.29363
00:07:48|0.29363
00:07:49|0.29363
00:07:50|0.29292
00:07:51|0.29284
00:07:52|0.29276
00:07:53|0.2925
00:07:54|0.29266
00:07:55|0.29266
00:07:56|0.2928
00:07:57|0.29282
00:07:59|0.29283
00:08:00|0.29283
00:08:02|0.29285
00:08:04|0.29317
00:08:04|0.29328
00:08:05|0.29328
00:08:06|0.29292
00:08:08|0.29292
00:08:09|0.2932
00:08:10|0.2932
00:08:11|0.29321
00:08:12|0.29321
00:08:13|0.29321
00:08:14|0.29294
00:08:15|0.29294
00:08:16|0.29319
00:08:17|0.29319
00:08:18|0.29294
00:08:19|0.29294
00:08:20|0.29294
00:08:21|0.29294
00:08:23|0.29283
00:08:23|0.29283
00:08:25|0.29277
00:08:25|0.29277
00:08:27|0.2929
00:08:29|0.2929
00:08:30|0.2929
00:08:31|0.2923
00:08:32|0.2923
00:08:34|0.29231
00:08:35|0.29247
00:08:36|0.29247
00:08:38|0.29211
00:08:38|0.29211
00:08:40|0.29211
00:08:41|0.29212
00:08:42|0.29212
00:08:42|0.29249
00:08:44|0.29249
00:08:45|0.29218
00:08:47|0.29253
00:08:48|0.29253
00:08:48|0.29253
00:08:49|0.29253
00:08:51|0.29253
00:08:51|0.29253
00:08:52|0.29253
00:08:53|0.29223
00:08:54|0.29223
00:08:55|0.29223
00:08:56|0.29216
00:08:57|0.29216
00:08:58|0.29216
00:09:00|0.29216
00:09:01|0.29212
00:09:01|0.29212
00:09:04|0.29211
00:09:04|0.29237
00:09:05|0.29237
00:09:07|0.29206
00:09:08|0.29222
00:09:10|0.29222
00:09:12|0.29222
00:09:12|0.29222
00:09:13|0.29237
00:09:14|0.29217
00:09:15|0.29217
00:09:17|0.29217
00:09:18|0.29247
00:09:20|0.29247
00:09:21|0.29252
00:09:22|0.2925
00:09:22|0.2925
00:09:24|0.2925
00:09:25|0.2925
00:09:26|0.2925
00:09:27|0.2925
00:09:28|0.2925
00:09:29|0.2922
00:09:30|0.2922
00:09:31|0.2922
00:09:32|0.2922
00:09:33|0.2922
00:09:34|0.29247
00:09:35|0.29247
00:09:36|0.29247
00:09:37|0.29234
00:09:38|0.29228
00:09:39|0.29228
00:09:40|0.29228
00:09:41|0.29228
00:09:42|0.29228
00:09:43|0.29228
00:09:44|0.29228
00:09:45|0.29228
00:09:46|0.29229
00:09:47|0.29244
00:09:48|0.29244
00:09:49|0.29244
00:09:50|0.29244
00:09:51|0.29244
00:09:52|0.29228
00:09:53|0.29228
00:09:54|0.29228
00:09:55|0.29229
00:09:56|0.2924
00:09:57|0.29228
00:09:58|0.29241
00:09:59|0.29241
00:10:00|0.29241
00:10:01|0.29241
00:10:02|0.29241
00:10:03|0.29241
00:10:04|0.29241
00:10:06|0.29241
00:10:07|0.29241
00:10:09|0.29241
00:10:10|0.29241
00:10:10|0.29241
00:10:11|0.29241
00:10:13|0.29241
00:10:15|0.29241
00:10:16|0.29241
00:10:16|0.29241
00:10:17|0.29217
00:10:19|0.2922
00:10:20|0.2922
00:10:21|0.29205
00:10:22|0.29184
00:10:24|0.292
00:10:24|0.292
00:10:26|0.292
00:10:27|0.292
00:10:29|0.29185
00:10:29|0.29185
00:10:31|0.29194
00:10:32|0.29194
00:10:33|0.29194
00:10:34|0.29194
00:10:35|0.29194
00:10:36|0.29194
00:10:37|0.29194
00:10:38|0.29193
00:10:39|0.29193
00:10:40|0.29174
00:10:41|0.29174
00:10:42|0.29174
00:10:43|0.29192
00:10:44|0.2917
00:10:45|0.29192
00:10:46|0.29192
00:10:47|0.29192
00:10:48|0.2917
00:10:49|0.2919
00:10:50|0.2917
00:10:51|0.2917
00:10:52|0.29163
00:10:53|0.29163
00:10:54|0.29163
00:10:55|0.29182
00:10:56|0.29182
00:10:57|0.29182
00:10:58|0.29182
00:10:59|0.29163
00:11:00|0.29163
00:11:01|0.29163
00:11:02|0.29158
00:11:04|0.29167
00:11:06|0.29157
00:11:07|0.2919
00:11:08|0.29151
00:11:10|0.29156
00:11:11|0.29156
00:11:12|0.29182
00:11:13|0.29182
00:11:14|0.29182
00:11:15|0.29183
00:11:16|0.29183
00:11:18|0.29183
00:11:19|0.29182
00:11:21|0.29161
00:11:21|0.29161
00:11:22|0.29162
00:11:23|0.29181
00:11:24|0.29152
00:11:25|0.29152
00:11:26|0.29152
00:11:27|0.29152
00:11:29|0.29152
00:11:30|0.29185
00:11:31|0.29188
00:11:32|0.29278
00:11:33|0.29274
00:11:34|0.2923
00:11:35|0.2923
00:11:36|0.29253
00:11:37|0.29268
00:11:38|0.29268
00:11:39|0.29237
00:11:40|0.29267
00:11:41|0.29267
00:11:42|0.29267
00:11:43|0.29266
00:11:44|0.29266
00:11:45|0.29266
00:11:46|0.29266
00:11:47|0.29266
00:11:48|0.29248
00:11:49|0.29264
00:11:50|0.29264
00:11:51|0.29264
00:11:52|0.29264
00:11:53|0.29264
00:11:54|0.29248
00:11:55|0.29248
00:11:56|0.29248
00:11:57|0.29245
00:11:58|0.29227
00:11:59|0.29227
00:12:00|0.29227
00:12:01|0.29227
00:12:02|0.29227
00:12:03|0.29227
00:12:05|0.29227
00:12:06|0.29227
00:12:06|0.29227
00:12:07|0.29242
00:12:08|0.29242
00:12:09|0.29238
00:12:10|0.29238
00:12:12|0.29238
00:12:12|0.29238
00:12:14|0.29238
00:12:15|0.29227
00:12:16|0.29227
00:12:16|0.29257
00:12:17|0.29257
00:12:19|0.29257
00:12:19|0.29257
00:12:21|0.29257
00:12:22|0.29257
00:12:23|0.29259
00:12:24|0.29233
00:12:25|0.29233
00:12:26|0.29256
00:12:27|0.29282
00:12:28|0.29291
00:12:29|0.293
00:12:30|0.293
00:12:31|0.293
00:12:32|0.293
00:12:33|0.293
00:12:34|0.293
00:12:35|0.293
00:12:36|0.29256
00:12:37|0.29296
00:12:38|0.29296
00:12:39|0.29296
00:12:40|0.29296
00:12:41|0.29296
00:12:42|0.29296
00:12:43|0.29296
00:12:44|0.29296
00:12:45|0.29296
00:12:46|0.29296
00:12:47|0.29269
00:12:48|0.29269
00:12:49|0.29265
00:12:50|0.29294
00:12:51|0.29296
00:12:52|0.29296
00:12:53|0.29296
00:12:54|0.29296
00:12:55|0.29296
00:12:56|0.29296
00:12:58|0.29296
00:12:58|0.29296
00:13:00|0.29296
00:13:00|0.29296
00:13:02|0.29296
00:13:03|0.29296
00:13:04|0.29296
00:13:06|0.29328
00:13:07|0.29328
00:13:09|0.29328
00:13:10|0.29328
00:13:12|0.29328
00:13:12|0.29328
00:13:13|0.29303
00:13:15|0.29303
00:13:17|0.29303
00:13:17|0.29303
00:13:18|0.29303
00:13:20|0.29303
00:13:21|0.29303
00:13:22|0.29303
00:13:23|0.29303
00:13:24|0.293
00:13:25|0.29327
00:13:26|0.29327
00:13:27|0.29327
00:13:28|0.29327
00:13:29|0.29327
00:13:30|0.29327
00:13:31|0.29327
00:13:32|0.29327
00:13:33|0.29327
00:13:34|0.29328
00:13:35|0.29334
00:13:36|0.29346
00:13:37|0.2933
00:13:38|0.2933
00:13:39|0.29312
00:13:40|0.29324
00:13:42|0.29324
00:13:42|0.29324
00:13:43|0.29324
00:13:44|0.29324
00:13:45|0.29324
00:13:46|0.29324
00:13:48|0.29314
00:13:48|0.29314
00:13:49|0.29315
00:13:50|0.29343
00:13:51|0.29346
00:13:52|0.29346
00:13:53|0.29346
00:13:54|0.29349
00:13:55|0.29333
00:13:56|0.29333
00:13:57|0.2936
00:13:58|0.2936
00:13:59|0.2936
00:14:00|0.2936
00:14:01|0.29333
00:14:02|0.29349
00:14:04|0.29349
00:14:05|0.29349
00:14:07|0.29349
00:14:08|0.29349
00:14:08|0.29349
00:14:09|0.29349
00:14:10|0.29349
00:14:12|0.29349
00:14:13|0.2935
00:14:15|0.2935
00:14:15|0.29347
00:14:16|0.29347
00:14:17|0.29347
00:14:19|0.29347
00:14:19|0.29307
00:14:20|0.293
00:14:21|0.29279
00:14:22|0.29319
00:14:23|0.29319
00:14:25|0.29319
00:14:26|0.29319
00:14:27|0.29319
00:14:28|0.29326
00:14:29|0.29326
00:14:30|0.29326
00:14:31|0.29308
00:14:32|0.29308
00:14:33|0.2929
00:14:34|0.29318
00:14:35|0.29318
00:14:36|0.29318
00:14:37|0.29318
00:14:38|0.29318
00:14:39|0.29318
00:14:40|0.29318
00:14:41|0.29318
00:14:42|0.29315
00:14:43|0.29302
00:14:44|0.29302
00:14:45|0.29302
00:14:46|0.29299
00:14:47|0.29284
00:14:48|0.29306
00:14:49|0.29306
00:14:50|0.29306
00:14:51|0.29294
00:14:52|0.29294
00:14:54|0.29294
00:14:55|0.29294
00:14:55|0.29294
00:14:56|0.29294
00:14:58|0.29294
00:14:59|0.29279
00:14:59|0.29279
00:15:00|0.29279
00:15:01|0.29279
00:15:03|0.29279
00:15:04|0.29279
00:15:04|0.29293
00:15:05|0.29293
00:15:06|0.29293
00:15:08|0.2928
00:15:09|0.2928
00:15:10|0.29293
00:15:10|0.29293
00:15:13|0.29293
00:15:13|0.29295
00:15:14|0.29318
00:15:16|0.29318
00:15:18|0.29318
00:15:18|0.29318
00:15:20|0.29318
00:15:21|0.29318
00:15:22|0.29318
00:15:23|0.29318
00:15:25|0.29318
00:15:26|0.29318
00:15:27|0.29318
00:15:28|0.29318
00:15:29|0.29318
00:15:29|0.29318
00:15:31|0.29318
00:15:32|0.29318
00:15:34|0.29318
00:15:34|0.29318
00:15:35|0.29318
00:15:36|0.29318
00:15:38|0.29318
00:15:39|0.29318
00:15:39|0.29318
00:15:41|0.29318
00:15:42|0.29317
00:15:43|0.29314
00:15:44|0.29314
00:15:44|0.29314
00:15:45|0.29314
00:15:48|0.29314
00:15:49|0.29314
00:15:50|0.29314
00:15:51|0.29314
00:15:52|0.29321
00:15:53|0.29318
00:15:54|0.29318
00:15:55|0.29318
00:15:56|0.29318
00:15:58|0.29318
00:15:58|0.29319
00:16:00|0.29319
00:16:01|0.29319
00:16:03|0.29319
00:16:05|0.29319
00:16:05|0.29341
00:16:06|0.29341
00:16:08|0.29286
00:16:10|0.29274
00:16:11|0.29274
00:16:12|0.29274
00:16:14|0.29274
00:16:16|0.29276
00:16:16|0.29276
00:16:17|0.29276
00:16:18|0.29255
00:16:19|0.29272
00:16:20|0.29272
00:16:22|0.29272
00:16:22|0.29272
00:16:24|0.29255
00:16:24|0.29254
00:16:25|0.29254
00:16:26|0.29254
00:16:27|0.29254
00:16:29|0.29254
00:16:29|0.29254
00:16:30|0.29239
00:16:31|0.29239
00:16:32|0.2923
00:16:34|0.2923
00:16:34|0.2923
00:16:35|0.29224
00:16:36|0.29226
00:16:37|0.29226
00:16:38|0.29226
00:16:39|0.29226
00:16:40|0.29226
00:16:41|0.29226
00:16:42|0.29226
00:16:43|0.29226
00:16:44|0.29226
00:16:45|0.29226
00:16:46|0.29194
00:16:47|0.29175
00:16:48|0.29199
00:16:49|0.29199
00:16:50|0.29159
00:16:51|0.29156
00:16:52|0.29156
00:16:53|0.29148
00:16:54|0.29183
00:16:55|0.29158
00:16:56|0.29198
00:16:57|0.29154
00:16:58|0.29154
00:16:59|0.29154
00:17:00|0.29154
00:17:01|0.29154
00:17:02|0.29146
00:17:03|0.29172
00:17:04|0.29149
00:17:05|0.29149
00:17:07|0.29149
00:17:09|0.29166
00:17:10|0.29138
00:17:11|0.29164
00:17:13|0.29164
00:17:14|0.29164
00:17:16|0.29162
00:17:17|0.29154
00:17:18|0.29154
00:17:19|0.29154
00:17:20|0.29154
00:17:20|0.29154
00:17:22|0.29154
00:17:23|0.29154
00:17:23|0.29154
00:17:24|0.29154
00:17:26|0.29132
00:17:26|0.29132
00:17:28|0.29132
00:17:29|0.29132
00:17:30|0.29132
00:17:31|0.29152
00:17:32|0.29152
00:17:33|0.29152
00:17:34|0.29152
00:17:34|0.29152
00:17:36|0.29152
00:17:36|0.29134
00:17:37|0.29134
00:17:39|0.29134
00:17:40|0.29152
00:17:41|0.29152
00:17:41|0.29152
00:17:43|0.29152
00:17:43|0.29137
00:17:44|0.29137
00:17:45|0.29137
00:17:47|0.29137
00:17:47|0.29137
00:17:48|0.29137
00:17:50|0.29151
00:17:50|0.29151
00:17:51|0.29151
00:17:53|0.29151
00:17:53|0.29151
00:17:54|0.29151
00:17:56|0.29134
00:17:56|0.291
00:17:58|0.291
00:17:59|0.29098
00:18:00|0.29098
00:18:01|0.29117
00:18:01|0.29117
00:18:03|0.29117
00:18:03|0.29092
00:18:04|0.29092
00:18:05|0.29092
00:18:06|0.29092
00:18:07|0.29092
00:18:09|0.29092
00:18:10|0.29073
00:18:11|0.29065
00:18:12|0.29102
00:18:13|0.29071
00:18:14|0.29085
00:18:16|0.29085
00:18:17|0.29084
00:18:18|0.2907
00:18:19|0.29084
00:18:19|0.29084
00:18:21|0.29084
00:18:21|0.29082
00:18:22|0.29082
00:18:24|0.29071
00:18:25|0.29071
00:18:26|0.29071
00:18:27|0.29071
00:18:28|0.29071
00:18:29|0.29071
00:18:30|0.29071
00:18:31|0.29071
00:18:32|0.29071
00:18:33|0.29071
00:18:34|0.29064
00:18:35|0.29064
00:18:36|0.29064
00:18:37|0.29064
00:18:38|0.29064
00:18:39|0.29039
00:18:40|0.29042
00:18:41|0.29036
00:18:41|0.29036
00:18:43|0.29036
00:18:43|0.29016
00:18:45|0.28946
00:18:46|0.29108
00:18:46|0.29082
00:18:47|0.29082
00:18:49|0.29052
00:18:49|0.29025
00:18:51|0.29009
00:18:52|0.29009
00:18:52|0.28999
00:18:54|0.28979
00:18:54|0.28999
00:18:55|0.29005
00:18:57|0.29005
00:18:58|0.29018
00:18:59|0.29018
00:19:00|0.28987
00:19:01|0.28987
00:19:01|0.28987
00:19:03|0.29
00:19:04|0.28972
00:19:04|0.28972
00:19:06|0.28972
00:19:07|0.29
00:19:08|0.29
00:19:09|0.29039
00:19:10|0.29025
00:19:12|0.29025
00:19:13|0.29022
00:19:14|0.29032
00:19:15|0.29032
00:19:16|0.29032
00:19:18|0.2902
00:19:19|0.29014
00:19:20|0.29016
00:19:21|0.29016
00:19:22|0.29016
00:19:23|0.29013
00:19:24|0.29018
00:19:25|0.28993
00:19:26|0.28993
00:19:27|0.29013
00:19:28|0.29013
00:19:29|0.28995
00:19:30|0.28995
00:19:31|0.29011
00:19:32|0.29011
00:19:33|0.29
00:19:34|0.29
00:19:35|0.28996
00:19:36|0.28996
00:19:37|0.28996
00:19:38|0.28996
00:19:39|0.29019
00:19:40|0.29019
00:19:41|0.29019
00:19:42|0.28992
00:19:43|0.28992
00:19:44|0.28981
00:19:45|0.28981
00:19:46|0.28981
00:19:47|0.29002
00:19:48|0.29009
00:19:49|0.29009
00:19:50|0.29009
00:19:51|0.2901
00:19:52|0.29008
00:19:53|0.28993
00:19:54|0.2901
00:19:55|0.29009
00:19:56|0.29009
00:19:57|0.29008
00:19:58|0.29009
00:19:59|0.29
00:20:00|0.29
00:20:01|0.29001
00:20:02|0.28981
00:20:04|0.28972
00:20:04|0.28972
00:20:05|0.28974
00:20:06|0.28992
00:20:07|0.28968
00:20:08|0.28968
00:20:09|0.28967
00:20:11|0.2899
00:20:11|0.28954
00:20:13|0.28986
00:20:14|0.28985
00:20:15|0.28985
00:20:17|0.28966
00:20:18|0.28966
00:20:19|0.28966
00:20:20|0.28965
00:20:21|0.2898
00:20:23|0.28965
00:20:23|0.28965
00:20:25|0.28965
00:20:26|0.28965
00:20:27|0.28966
00:20:28|0.28966
00:20:29|0.28968
00:20:30|0.28966
00:20:31|0.28966
00:20:32|0.28964
00:20:33|0.28964
00:20:34|0.28964
00:20:35|0.28983
00:20:36|0.28964
00:20:37|0.28984
00:20:38|0.28966
00:20:39|0.29053
00:20:40|0.2911
00:20:41|0.29132
00:20:42|0.29148
00:20:43|0.29126
00:20:44|0.29126
00:20:45|0.29157
00:20:46|0.29167
00:20:47|0.29137
00:20:48|0.29137
00:20:49|0.29134
00:20:50|0.29134
00:20:51|0.29071
00:20:52|0.29107
00:20:53|0.29068
00:20:54|0.29068
00:20:55|0.29064
00:20:56|0.29064
00:20:57|0.29064
00:20:58|0.29064
00:20:59|0.29095
00:21:00|0.29095
00:21:01|0.29064
00:21:02|0.29095
00:21:03|0.29081
00:21:05|0.29081
00:21:05|0.29081
00:21:06|0.29081
00:21:08|0.29081
00:21:08|0.29081
00:21:10|0.29072
00:21:10|0.29072
00:21:12|0.29062
00:21:14|0.29062
00:21:15|0.29056
00:21:17|0.29057
00:21:18|0.29097
00:21:19|0.29001
00:21:19|0.29001
00:21:21|0.29013
00:21:22|0.29013
00:21:23|0.29011
00:21:24|0.29011
00:21:25|0.28982
00:21:26|0.28982
00:21:27|0.28982
00:21:28|0.28983
00:21:29|0.28973
00:21:30|0.28973
00:21:31|0.28965
00:21:33|0.28965
00:21:33|0.29015
00:21:35|0.29003
00:21:36|0.29003
00:21:36|0.29003
00:21:38|0.29003
00:21:39|0.29003
00:21:39|0.28999
00:21:41|0.28977
00:21:41|0.28968
00:21:42|0.28968
00:21:44|0.28965
00:21:45|0.28965
00:21:45|0.28976
00:21:47|0.28976
00:21:48|0.28965
00:21:49|0.28975
00:21:50|0.28965
00:21:50|0.28965
00:21:52|0.28965
00:21:52|0.28965
00:21:53|0.28946
00:21:54|0.28946
00:21:55|0.28965
00:21:56|0.28965
00:21:57|0.28965
00:21:58|0.28965
00:21:59|0.28964
00:22:00|0.28964
00:22:01|0.2896
00:22:02|0.28975
00:22:03|0.2896
00:22:05|0.28959
00:22:05|0.28929
00:22:07|0.28929
00:22:08|0.28929
00:22:08|0.28929
00:22:10|0.28924
00:22:10|0.28924
00:22:12|0.28924
00:22:13|0.28945
00:22:15|0.2894
00:22:16|0.28945
00:22:18|0.28959
00:22:19|0.28958
00:22:20|0.28958
00:22:22|0.28958
00:22:23|0.28956
00:22:24|0.28956
00:22:24|0.28921
00:22:26|0.28921
00:22:26|0.28921
00:22:28|0.28956
00:22:29|0.28956
00:22:30|0.28956
00:22:31|0.28956
00:22:32|0.28956
00:22:33|0.28956
00:22:34|0.28956
00:22:35|0.28953
00:22:36|0.28953
00:22:38|0.28925
00:22:38|0.28925
00:22:40|0.28925
00:22:41|0.28925
00:22:42|0.28925
00:22:43|0.28987
00:22:44|0.28987
00:22:45|0.29
00:22:46|0.29
00:22:47|0.29
00:22:48|0.28967
00:22:49|0.28967
00:22:50|0.28993
00:22:51|0.28989
00:22:52|0.28987
00:22:53|0.28987
00:22:53|0.28958
00:22:55|0.28958
00:22:56|0.28956
00:22:56|0.28956
00:22:58|0.28956
00:22:59|0.28956
00:23:00|0.28956
00:23:01|0.28966
00:23:02|0.28966
00:23:02|0.28956
00:23:03|0.28952
00:23:04|0.28952
00:23:06|0.28952
00:23:07|0.28952
00:23:07|0.28952
00:23:08|0.28952
00:23:10|0.28952
00:23:11|0.28952
00:23:12|0.28956
00:23:13|0.28956
00:23:14|0.28939
00:23:15|0.28939
00:23:17|0.2894
00:23:18|0.2894
00:23:20|0.28992
00:23:21|0.28992
00:23:22|0.28992
00:23:22|0.28992
00:23:24|0.28992
00:23:24|0.28992
00:23:26|0.28992
00:23:27|0.28992
00:23:28|0.28992
00:23:29|0.28992
00:23:31|0.28993
00:23:33|0.28993
00:23:33|0.28993
00:23:34|0.28998
00:23:35|0.28998
00:23:36|0.28998
00:23:37|0.28998
00:23:38|0.28998
00:23:39|0.28998
00:23:40|0.28998
00:23:41|0.28998
00:23:42|0.28998
00:23:43|0.28947
00:23:44|0.28947
00:23:46|0.28947
00:23:47|0.28973
00:23:48|0.28973
00:23:49|0.28973
00:23:50|0.28957
00:23:51|0.28957
00:23:52|0.2896
00:23:53|0.2896
00:23:54|0.28961
00:23:55|0.28988
00:23:56|0.28988
00:23:57|0.28988
00:23:58|0.28988
00:23:59|0.28958
00:24:00|0.28958
00:24:01|0.28958
00:24:03|0.2899
00:24:04|0.28989
00:24:05|0.28989
00:24:06|0.28989
00:24:08|0.28989
00:24:09|0.28989
00:24:09|0.28989
00:24:10|0.28989
00:24:12|0.28989
00:24:13|0.28989
00:24:14|0.28989
00:24:15|0.28989
00:24:16|0.28989
00:24:17|0.28963
00:24:19|0.28964
00:24:20|0.28964
00:24:21|0.28963
00:24:22|0.28963
00:24:23|0.28962
00:24:24|0.28962
00:24:24|0.28962
00:24:25|0.28962
00:24:27|0.28999
00:24:28|0.28998
00:24:28|0.28998
00:24:29|0.28998
00:24:30|0.28998
00:24:31|0.28998
00:24:33|0.28998
00:24:34|0.28998
00:24:35|0.28998
00:24:36|0.28998
00:24:37|0.28999
00:24:38|0.28999
00:24:39|0.28999
00:24:40|0.28999
00:24:41|0.28999
00:24:42|0.28999
00:24:43|0.28999
00:24:45|0.28999
00:24:46|0.28998
00:24:46|0.28998
00:24:47|0.28998
00:24:48|0.28998
00:24:49|0.28998
00:24:51|0.28998
00:24:51|0.28998
00:24:52|0.28998
00:24:53|0.28998
00:24:54|0.28998
00:24:55|0.28969
00:24:56|0.28969
00:24:57|0.28969
00:24:58|0.28969
00:25:00|0.28969
00:25:00|0.28969
00:25:01|0.28969
00:25:03|0.28969
00:25:04|0.28969
00:25:04|0.28969
00:25:06|0.28969
00:25:07|0.28969
00:25:09|0.28969
00:25:09|0.28969
00:25:10|0.28969
00:25:11|0.28969
00:25:12|0.28969
00:25:13|0.28969
00:25:14|0.28969
00:25:15|0.28969
00:25:17|0.28969
00:25:19|0.28969
00:25:20|0.28969
00:25:21|0.28969
00:25:22|0.28969
00:25:24|0.28969
00:25:25|0.28969
00:25:25|0.28969
00:25:27|0.28969
00:25:29|0.28995
00:25:29|0.28974
00:25:31|0.28974
00:25:31|0.28974
00:25:32|0.28974
00:25:33|0.28974
00:25:35|0.28974
00:25:35|0.28974
00:25:36|0.28974
00:25:37|0.28974
00:25:38|0.28974
00:25:39|0.28974
00:25:40|0.28974
00:25:41|0.28999
00:25:42|0.28999
00:25:43|0.28999
00:25:44|0.28999
00:25:45|0.28999
00:26:46|0.29257
00:26:47|0.29256
00:26:48|0.29247
00:26:49|0.29247
00:26:50|0.29245
00:26:51|0.29245
00:26:52|0.29215
00:26:53|0.29239
00:26:54|0.29236
00:26:55|0.29236
00:26:56|0.29233
00:26:57|0.29233
00:26:58|0.29233
00:26:59|0.29233
00:27:00|0.29233
00:27:01|0.29233
00:27:02|0.29233
00:27:03|0.29233
00:27:04|0.29233
00:27:05|0.29233
00:27:06|0.29253
00:27:07|0.29258
00:27:08|0.29258
00:27:09|0.29258
00:27:10|0.29258
00:27:11|0.29258
00:27:12|0.29258
00:27:13|0.29258
00:27:14|0.29258
00:27:15|0.29258
00:27:16|0.29258
00:27:17|0.29258
00:27:19|0.29258
00:27:20|0.29258
00:27:21|0.29259
00:27:22|0.29259
00:27:24|0.29258
00:27:25|0.29258
00:27:27|0.29272
00:27:27|0.29029
00:27:28|0.29031
00:27:29|0.2901
00:27:31|0.28966
00:27:32|0.2897
00:27:33|0.2896
00:27:34|0.2896
00:27:35|0.28936
00:27:36|0.28953
00:27:37|0.28929
00:27:38|0.28929
00:27:39|0.2899
00:27:41|0.29063
00:27:42|0.29015
00:27:42|0.29014
00:27:44|0.28999
00:27:45|0.28999
00:27:46|0.28975
00:27:47|0.28975
00:27:48|0.28961
00:27:48|0.28961
00:27:50|0.28913
00:27:51|0.28913
00:27:52|0.28927
00:27:52|0.28946
00:27:54|0.28945
00:27:55|0.28953
00:27:55|0.28923
00:27:57|0.28923
00:27:58|0.28919
00:27:58|0.28949
00:27:59|0.28921
00:28:01|0.28913
00:28:02|0.28843
00:28:03|0.28904
00:28:03|0.28891
00:28:05|0.28912
00:28:05|0.28908
00:28:06|0.28916
00:28:08|0.28914
00:28:09|0.28914
00:28:11|0.28866
00:28:12|0.28874
00:28:13|0.28891
00:28:14|0.28864
00:28:16|0.28864
00:28:17|0.28891
00:28:17|0.28864
00:28:19|0.28897
00:28:20|0.28897
00:28:21|0.28897
00:28:22|0.28897
00:28:23|0.28897
00:28:24|0.28897
00:28:24|0.28897
00:28:26|0.28897
00:28:27|0.28897
00:28:28|0.28897
00:28:30|0.28926
00:28:31|0.28926
00:28:31|0.28926
00:28:33|0.28926
00:28:35|0.28908
00:28:35|0.2889
00:28:36|0.28898
00:28:37|0.2888
00:28:38|0.28898
00:28:39|0.28898
00:28:40|0.28898
00:28:41|0.28898
00:28:42|0.28898
00:28:43|0.28898
00:28:44|0.28874
00:28:45|0.28874
00:28:46|0.28874
00:28:48|0.28874
00:28:48|0.28872
00:28:49|0.28872
00:28:50|0.28872
00:28:51|0.28874
00:28:52|0.28874
00:28:53|0.28874
00:28:54|0.28874
00:28:55|0.28874
00:28:56|0.28889
00:28:57|0.28889
00:28:58|0.28889
00:28:59|0.28889
00:29:00|0.28889
00:29:01|0.28867
00:29:02|0.28874
00:29:03|0.28874
00:29:04|0.28874
00:29:05|0.28874
00:29:07|0.28876
00:29:09|0.28865
00:29:10|0.28865
00:29:12|0.28865
00:29:12|0.28865
00:29:14|0.28865
00:29:16|0.28864
00:29:17|0.28864
00:29:18|0.28864
00:29:19|0.28864
00:29:20|0.28864
00:29:21|0.28866
00:29:22|0.28859
00:29:23|0.28844
00:29:24|0.28865
00:29:26|0.28872
00:29:27|0.28872
00:29:28|0.28872
00:29:28|0.28865
00:29:29|0.28865
00:29:31|0.28865
00:29:31|0.28865
00:29:32|0.28865
00:29:33|0.28865
00:29:35|0.28898
00:29:36|0.28923
00:29:37|0.28878
00:29:38|0.28878
00:29:38|0.28884
00:29:40|0.28884
00:29:40|0.28884
00:29:43|0.28884
00:29:44|0.28884
00:29:44|0.28884
00:29:45|0.28884
00:29:47|0.28884
00:29:48|0.28884
00:29:48|0.28884
00:29:49|0.2887
00:29:51|0.28869
00:29:51|0.28908
00:29:53|0.28886
00:29:53|0.28889
00:29:54|0.28861
00:29:55|0.28835
00:29:56|0.28855
00:29:57|0.28855
00:29:58|0.28835
00:30:00|0.28865
00:30:00|0.28865
00:30:02|0.28865
00:30:03|0.28869
00:30:04|0.28842
00:30:05|0.28842
00:30:05|0.28835
00:30:07|0.28835
00:30:07|0.28835
00:30:09|0.28835
00:30:09|0.28835
00:30:11|0.28858
00:30:12|0.28858
00:30:13|0.28858
00:30:14|0.28858
00:30:15|0.28858
00:30:16|0.28835
00:30:17|0.28835
00:30:18|0.28838
00:30:19|0.28835
00:30:20|0.28835
00:30:22|0.28856
00:30:23|0.28836
00:30:25|0.28836
00:30:25|0.28836
00:30:26|0.28836
00:30:28|0.28835
00:30:29|0.2885
00:30:30|0.28836
00:30:31|0.28851
00:30:31|0.28851
00:30:33|0.28865
00:30:34|0.28839
00:30:35|0.28839
00:30:35|0.2887
00:30:37|0.28854
00:30:38|0.28854
00:30:39|0.28837
00:30:39|0.28849
00:30:40|0.28837
00:30:41|0.28837
00:30:43|0.28837
00:30:44|0.28862
00:30:44|0.28862
00:30:46|0.28862
00:30:47|0.28862
00:30:48|0.2887
00:30:49|0.2887
00:30:50|0.2887
00:30:51|0.28868
00:30:52|0.28868
00:30:53|0.28868
00:30:53|0.28868
00:30:55|0.2887
00:30:56|0.28868
00:30:57|0.28868
00:30:58|0.28868
00:30:59|0.28871
00:31:00|0.28863
00:31:01|0.28863
00:31:02|0.28865
00:31:03|0.28885
00:31:04|0.28889
00:31:05|0.28894
00:31:06|0.28894
00:31:08|0.28894
00:31:08|0.28901
00:31:09|0.28901
00:31:10|0.28901
00:31:12|0.28901
00:31:12|0.28901
00:31:13|0.28901
00:31:15|0.28914
00:31:16|0.2892
00:31:17|0.28943
00:31:17|0.28943
00:31:19|0.28943
00:31:20|0.28954
00:31:21|0.28954
00:31:22|0.28954
00:31:22|0.28954
00:31:25|0.28953
00:31:26|0.28953
00:31:28|0.28947
00:31:28|0.28917
00:31:30|0.28946
00:31:31|0.28974
00:31:32|0.28974
00:31:33|0.28974
00:31:34|0.28961
00:31:35|0.28928
00:31:36|0.28948
00:31:37|0.28944
00:31:38|0.28942
00:31:39|0.28942
00:31:40|0.28942
00:31:41|0.28954
00:31:42|0.28948
00:31:43|0.28948
00:31:44|0.28948
00:31:45|0.28948
00:31:46|0.28948
00:31:47|0.28953
00:31:48|0.28953
00:31:49|0.28953
00:31:50|0.28953
00:31:51|0.28967
00:31:52|0.28967
00:31:53|0.28967
00:31:54|0.28967
00:31:55|0.28967
00:31:56|0.28967
00:31:57|0.28967
00:31:58|0.28967
00:31:59|0.28967
00:32:00|0.28967
00:32:01|0.28967
00:32:02|0.28967
00:32:03|0.28967
00:32:04|0.28942
00:32:05|0.28942
00:32:06|0.28963
00:32:07|0.28963
00:32:08|0.28963
00:32:09|0.28963
00:32:10|0.28963
00:32:11|0.28963
00:32:12|0.29096
00:32:13|0.29097
00:32:14|0.29064
00:32:15|0.29067
00:32:16|0.29067
00:32:17|0.29067
00:32:18|0.29067
00:32:19|0.29088
00:32:20|0.29088
00:32:21|0.29052
00:32:22|0.29052
00:32:24|0.29014
00:32:25|0.29004
00:32:26|0.29028
00:32:27|0.29028
00:32:29|0.29028
00:32:30|0.29028
00:32:31|0.28989
00:32:32|0.28989
00:32:33|0.28989
00:32:34|0.28981
00:32:35|0.28981
00:32:36|0.28998
00:32:37|0.28976
00:32:38|0.28976
00:32:39|0.28976
00:32:41|0.28993
00:32:42|0.28993
00:32:43|0.2896
00:32:44|0.28988
00:32:45|0.28988
00:32:46|0.28988
00:32:47|0.28964
00:32:47|0.28964
00:32:49|0.28964
00:32:50|0.28964
00:32:51|0.28964
00:32:52|0.2896
00:32:53|0.2896
00:32:54|0.2896
00:32:55|0.2896
00:32:56|0.2896
00:32:57|0.28976
00:32:58|0.28976
00:32:59|0.28976
00:33:00|0.28976
00:33:01|0.28976
00:33:02|0.28976
00:33:03|0.28976
00:33:04|0.28976
00:33:05|0.28976
00:33:06|0.28976
00:33:07|0.28988
00:33:08|0.28988
00:33:09|0.28988
00:33:10|0.28999
00:33:11|0.28999
00:33:12|0.28999
00:33:13|0.28999
00:33:14|0.28999
00:33:15|0.28999
00:33:16|0.28999
00:33:17|0.28999
00:33:18|0.28999
00:33:19|0.28999
00:33:20|0.28999
00:33:21|0.28999
00:33:22|0.28999
00:33:23|0.28988
00:33:24|0.28988
00:33:26|0.28977
00:33:27|0.28977
00:33:28|0.28977
00:33:28|0.28988
00:33:29|0.28931
00:33:31|0.28903
00:33:31|0.28931
00:33:32|0.28931
00:33:34|0.28907
00:33:35|0.28931
00:33:36|0.28895
00:33:36|0.28895
00:33:38|0.289
00:33:39|0.289
00:33:40|0.289
00:33:41|0.289
00:33:43|0.289
00:33:43|0.289
00:33:46|0.289
00:33:46|0.289
00:33:47|0.28914
00:33:48|0.28914
00:33:49|0.28914
00:33:50|0.28914
00:33:51|0.28914
00:33:52|0.28914
00:33:53|0.28914
00:33:54|0.28914
00:33:55|0.28914
00:33:56|0.28926
00:33:57|0.28894
00:33:58|0.28858
00:33:59|0.28885
00:34:01|0.28856
00:34:03|0.28893
00:34:05|0.2886
00:34:05|0.28885
00:34:06|0.28885
00:34:07|0.28885
00:34:09|0.28897
00:34:11|0.28897
00:34:11|0.28933
00:34:12|0.28933
00:34:13|0.28933
00:34:15|0.28962
00:34:16|0.28885
00:34:17|0.28885
00:34:18|0.28894
00:34:20|0.2889
00:34:21|0.2889
00:34:22|0.2889
00:34:23|0.28882
00:34:25|0.28882
00:34:26|0.28882
00:34:26|0.28865
00:34:28|0.28865
00:34:29|0.28865
00:34:31|0.28865
00:34:32|0.28865
00:34:33|0.28877
00:34:34|0.28877
00:34:36|0.2885
00:34:37|0.2885
00:34:38|0.2885
00:34:38|0.2885
00:34:40|0.2885
00:34:41|0.28844
00:34:42|0.28844
00:34:43|0.28866
00:34:45|0.28835
00:34:45|0.28858
00:34:47|0.28838
00:34:48|0.28838
00:34:48|0.28838
00:34:50|0.28838
00:34:50|0.28838
00:34:52|0.28838
00:34:53|0.28838
00:34:53|0.28846
00:34:55|0.28866
00:34:55|0.28874
00:34:56|0.28874
00:34:58|0.28867
00:34:58|0.28865
00:34:59|0.28865
00:35:01|0.28865
00:35:02|0.28876
00:35:03|0.28876
00:35:04|0.28876
00:35:04|0.28876
00:35:06|0.28851
00:35:07|0.28851
00:35:08|0.2885
00:35:09|0.28862
00:35:10|0.28862
00:35:11|0.28862
00:35:12|0.28862
00:35:13|0.28845
00:35:14|0.28857
00:35:15|0.28866
00:35:16|0.28866
00:35:17|0.28866
00:35:18|0.28866
00:35:19|0.28866
00:35:20|0.28866
00:35:21|0.28866
00:35:22|0.28866
00:35:23|0.28866
00:35:24|0.28866
00:35:25|0.28866
00:35:26|0.28877
00:35:28|0.28877
00:35:30|0.28877
00:35:31|0.28877
00:35:31|0.28877
00:35:33|0.28877
00:35:34|0.28832
00:35:35|0.28811
00:35:36|0.28812
00:35:38|0.28832
00:35:39|0.28832
00:35:39|0.28802
00:35:41|0.28831
00:35:42|0.28825
00:35:43|0.28825
00:35:44|0.28788
00:35:45|0.28816
00:35:46|0.28789
00:35:47|0.2881
00:35:48|0.2881
00:35:50|0.28798
00:35:51|0.28798
00:35:52|0.28798
00:35:52|0.28799
00:35:54|0.28799
00:35:55|0.28799
00:35:56|0.28799
00:35:56|0.28799
00:35:58|0.28799
00:35:59|0.28799
00:35:59|0.28799
00:36:01|0.28799
00:36:02|0.28799
00:36:03|0.28783
00:36:03|0.28799
00:36:05|0.28799
00:36:06|0.28782
00:36:07|0.28799
00:36:08|0.28782
00:36:08|0.28782
00:36:11|0.28795
00:36:11|0.28796
00:36:12|0.28766
00:36:13|0.28765
00:36:15|0.2878
00:36:16|0.28781
00:36:17|0.28781
00:36:19|0.28764
00:36:20|0.2876
00:36:21|0.2876
00:36:22|0.2876
00:36:23|0.2876
00:36:24|0.28759
00:36:25|0.28759
00:36:26|0.28759
00:36:27|0.28759
00:36:28|0.28771
00:36:29|0.2877
00:36:30|0.2877
00:36:31|0.2877
00:36:32|0.2877
00:36:34|0.2874
00:36:35|0.28786
00:36:36|0.2878
00:36:37|0.2878
00:36:38|0.28748
00:36:38|0.28748
00:36:40|0.28731
00:36:41|0.28731
00:36:42|0.28731
00:36:42|0.28747
00:36:43|0.28747
00:36:45|0.28732
00:36:46|0.28732
00:36:47|0.28733
00:36:47|0.28733
00:36:49|0.28733
00:36:51|0.28733
00:36:51|0.28748
00:36:52|0.28748
00:36:53|0.28735
00:36:54|0.28748
00:36:55|0.28736
00:36:56|0.2875
00:36:57|0.2875
00:36:58|0.28737
00:37:00|0.28737
00:37:01|0.2874
00:37:02|0.2874
00:37:03|0.28737
00:37:05|0.28737
00:37:06|0.28773
00:37:07|0.28773
00:37:07|0.28769
00:37:10|0.28769
00:37:11|0.2878
00:37:12|0.2878
00:37:12|0.2878
00:37:14|0.2877
00:37:14|0.2877
00:37:15|0.28748
00:37:17|0.28748
00:37:18|0.28748
00:37:18|0.28776
00:37:19|0.28776
00:37:20|0.28758
00:37:22|0.28758
00:37:23|0.28738
00:37:24|0.28738
00:37:24|0.28738
00:37:25|0.28738
00:37:27|0.28738
00:37:28|0.28738
00:37:29|0.28738
00:37:30|0.28738
00:37:31|0.28796
00:37:32|0.28794
00:37:32|0.28794
00:37:34|0.28794
00:37:34|0.28823
00:37:35|0.28823
00:37:36|0.28837
00:37:37|0.28859
00:37:38|0.28893
00:37:40|0.28886
00:37:41|0.28885
00:37:42|0.28872
00:37:43|0.28903
00:37:44|0.28903
00:37:44|0.28903
00:37:45|0.28901
00:37:46|0.28901
00:37:48|0.28901
00:37:49|0.28901
00:37:49|0.28901
00:37:51|0.28901
00:37:52|0.28901
00:37:53|0.28901
00:37:55|0.28901
00:37:55|0.28901
00:37:56|0.28901
00:37:58|0.28901
00:38:00|0.28901
00:38:01|0.28901
00:38:02|0.28901
00:38:02|0.28901
00:38:03|0.28901
00:38:06|0.28907
00:38:07|0.28907
00:38:09|0.28907
00:38:11|0.28922
00:38:13|0.28925
00:38:13|0.28896
00:38:15|0.28896
00:38:16|0.28896
00:38:17|0.28896
00:38:18|0.28896
00:38:20|0.28924
00:38:21|0.28908
00:38:22|0.28896
00:38:23|0.28928
00:38:23|0.28914
00:38:25|0.28914
00:38:27|0.28896
00:38:28|0.28896
00:38:28|0.28896
00:38:29|0.28896
00:38:31|0.28896
00:38:32|0.28933
00:38:32|0.28933
00:38:34|0.28915
00:38:34|0.28933
00:38:36|0.28918
00:38:36|0.28918
00:38:38|0.28918
00:38:38|0.28918
00:38:39|0.28918
00:38:40|0.28951
00:38:42|0.28951
00:38:42|0.28951
00:38:43|0.28951
00:38:44|0.28945
00:38:46|0.28945
00:38:46|0.28945
00:38:47|0.28914
00:38:49|0.28939
00:38:49|0.28898
00:38:50|0.28898
00:38:51|0.28896
00:38:52|0.28897
00:38:53|0.28883
00:38:54|0.28883
00:38:55|0.28881
00:38:56|0.28881
00:38:57|0.28881
00:38:58|0.28848
00:38:59|0.28848
00:39:00|0.28892
00:39:01|0.28896
00:39:03|0.289
00:39:03|0.289
00:39:04|0.28888
00:39:05|0.28855
00:39:07|0.28855
00:39:09|0.2888
00:39:11|0.28908
00:39:12|0.28908
00:39:13|0.28909
00:39:14|0.28909
00:39:15|0.28902
00:39:16|0.28902
00:39:17|0.28902
00:39:18|0.28902
00:39:19|0.28902
00:39:20|0.28906
00:39:21|0.28902
00:39:23|0.28902
00:39:24|0.28906
00:39:25|0.28906
00:39:25|0.28906
00:39:27|0.28906
00:39:27|0.28906
00:39:28|0.28906
00:39:30|0.28906
00:39:31|0.28906
00:39:33|0.28892
00:39:34|0.28905
00:39:36|0.28915
00:39:37|0.28915
00:39:38|0.28915
00:39:39|0.28912
00:39:40|0.28912
00:39:41|0.28912
00:39:42|0.28912
00:39:43|0.28912
00:39:44|0.28912
00:39:45|0.28912
00:39:46|0.28912
00:39:47|0.28913
00:39:48|0.2891
00:39:50|0.28938
00:39:51|0.28916
00:39:53|0.28916
00:39:53|0.28916
00:39:54|0.28916
00:39:55|0.28934
00:39:56|0.28934
00:39:57|0.28934
00:39:58|0.28934
00:39:59|0.28934
00:40:00|0.28934
00:40:01|0.28934
00:40:03|0.28934
00:40:03|0.28934
00:40:04|0.28934
00:40:07|0.28934
00:40:07|0.28939
00:40:09|0.28934
00:40:09|0.28958
00:40:11|0.28958
00:40:12|0.2896
00:40:13|0.2896
00:40:13|0.2896
00:40:15|0.28964
00:40:17|0.28964
00:40:18|0.28964
00:40:19|0.28964
00:40:20|0.28964
00:40:21|0.28964
00:40:22|0.28964
00:40:23|0.29008
00:40:24|0.29008
00:40:25|0.29
00:40:26|0.29
00:40:27|0.29007
00:40:28|0.29007
00:40:29|0.29007
00:40:30|0.29007
00:40:31|0.29007
00:40:32|0.29016
00:40:33|0.29016
00:40:34|0.29016
00:40:36|0.29022
00:40:37|0.29001
00:40:37|0.29001
00:40:38|0.2899
00:40:41|0.28974
00:40:41|0.28965
00:40:43|0.28964
00:40:44|0.28981
00:40:45|0.28978
00:40:46|0.28981
00:40:48|0.28964
00:40:49|0.28975
00:40:50|0.28975
00:40:51|0.28947
00:40:53|0.28947
00:40:55|0.28947
00:40:56|0.28947
00:40:58|0.28947
00:40:58|0.28965
00:40:59|0.28965
00:41:01|0.28965
00:41:02|0.28965
00:41:04|0.28965
00:41:04|0.28965
00:41:06|0.28965
00:41:07|0.28965
00:41:09|0.28965
00:41:10|0.28965
00:41:11|0.28981
00:41:12|0.28981
00:41:13|0.28981
00:41:14|0.28981
00:41:15|0.28981
00:41:16|0.28977
00:41:17|0.28981
00:41:18|0.28981
00:41:19|0.28981
00:41:20|0.28977
00:41:21|0.28977
00:41:22|0.28977
00:41:23|0.28977
00:41:25|0.28995
00:41:25|0.28994
00:41:27|0.28994
00:41:28|0.28994
00:41:29|0.28994
00:41:30|0.28994
00:41:31|0.28994
00:41:32|0.28994
00:41:34|0.28994
00:41:34|0.28994
00:41:36|0.28975
00:41:37|0.28975
00:41:38|0.28975
00:41:39|0.28987
00:41:40|0.28987
00:41:41|0.28987
00:41:42|0.28987
00:41:43|0.28987
00:41:45|0.28976
00:41:46|0.28992
00:41:47|0.28992
00:41:47|0.28992
00:41:49|0.28992
00:41:50|0.28903
00:41:51|0.28903
00:41:52|0.28924
00:41:53|0.28894
00:41:54|0.28894
00:41:55|0.28894
00:41:56|0.28894
00:41:57|0.28885
00:41:58|0.28869
00:41:59|0.28869
00:42:00|0.28869
00:42:01|0.28869
00:42:02|0.28869
00:42:03|0.28884
00:42:04|0.28882
00:42:05|0.28878
00:42:06|0.28878
00:42:07|0.28846
00:42:09|0.28854
00:42:09|0.28787
00:42:10|0.28812
00:42:12|0.28782
00:42:13|0.28804
00:42:14|0.28784
00:42:15|0.28784
00:42:16|0.28784
00:42:17|0.28801
00:42:18|0.28763
00:42:18|0.28742
00:42:20|0.28771
00:42:20|0.28767
00:42:22|0.28767
00:42:23|0.28767
00:42:23|0.28739
00:42:25|0.28739
00:42:26|0.28739
00:42:27|0.28757
00:42:28|0.28755
00:42:29|0.28754
00:42:30|0.28754
00:42:31|0.28754
00:42:31|0.28755
00:42:33|0.28755
00:42:34|0.28739
00:42:36|0.28733
00:42:37|0.28733
00:42:38|0.2873
00:42:40|0.28727
00:42:41|0.28744
00:42:42|0.28744
00:42:43|0.28744
00:42:45|0.28744
00:42:45|0.28728
00:42:47|0.28749
00:42:48|0.28749
00:42:49|0.28749
00:42:50|0.28749
00:42:51|0.28749
00:42:52|0.28749
00:42:53|0.28749
00:42:54|0.28749
00:42:55|0.28749
00:42:56|0.28731
00:42:57|0.28728
00:42:58|0.28728
00:42:59|0.28728
00:43:00|0.28728
00:43:01|0.28728
00:43:02|0.28706
00:43:03|0.28728
00:43:04|0.28745
00:43:05|0.28752
00:43:06|0.28741
00:43:07|0.28741
00:43:08|0.28741
00:43:09|0.28732
00:43:10|0.28732
00:43:11|0.28732
00:43:12|0.28732
00:43:13|0.28732
00:43:14|0.28732
00:43:16|0.28732
00:43:17|0.28732
00:43:18|0.28741
00:43:18|0.28741
00:43:20|0.28741
00:43:21|0.28741
00:43:22|0.28741
00:43:23|0.28741
00:43:23|0.28741
00:43:25|0.28741
00:43:26|0.28741
00:43:28|0.28741
00:43:29|0.28741
00:43:29|0.28741
00:43:31|0.28741
00:43:33|0.28741
00:43:33|0.28717
00:43:34|0.28717
00:43:35|0.28703
00:43:36|0.28703
00:43:37|0.28729
00:43:39|0.28729
00:43:40|0.28729
00:43:40|0.28729
00:43:41|0.28729
00:43:42|0.28705
00:43:44|0.28705
00:43:45|0.28703
00:43:47|0.28702
00:43:48|0.28703
00:43:49|0.28713
00:43:50|0.28713
00:43:51|0.28695
00:43:52|0.28713
00:43:53|0.28698
00:43:54|0.28712
00:43:55|0.28698
00:43:57|0.28698
00:43:58|0.28713
00:44:00|0.28713
00:44:00|0.28713
00:44:01|0.28728
00:44:03|0.28708
00:44:03|0.2873
00:44:06|0.2873
00:44:06|0.2873
00:44:08|0.28752
00:44:09|0.28752
00:44:10|0.28759
00:44:12|0.28734
00:44:12|0.28756
00:44:13|0.28769
00:44:15|0.28769
00:44:15|0.28769
00:44:17|0.28747
00:44:19|0.28756
00:44:19|0.28756
00:44:20|0.28755
00:44:21|0.28755
00:44:22|0.28755
00:44:23|0.28755
00:44:24|0.28755
00:44:26|0.28755
00:44:27|0.28755
00:44:28|0.28755
00:44:30|0.28755
00:44:30|0.28755
00:44:32|0.28785
00:44:33|0.28812
00:44:34|0.28793
00:44:36|0.28812
00:44:37|0.28812
00:44:38|0.28812
00:44:40|0.28812
00:44:40|0.28812
00:44:42|0.2882
00:44:43|0.28794
00:44:44|0.28793
00:44:45|0.28793
00:44:47|0.28779
00:44:47|0.28779
00:44:48|0.28773
00:44:50|0.28789
00:44:51|0.28782
00:44:52|0.28782
00:44:53|0.28782
00:44:54|0.28782
00:44:55|0.28782
00:44:56|0.28812
00:44:57|0.28812
00:44:58|0.28812
00:44:59|0.28812
00:45:00|0.28812
00:45:01|0.28812
00:45:02|0.28812
00:45:03|0.28812
00:45:04|0.28812
00:45:05|0.28812
00:45:06|0.28852
00:45:07|0.28857
00:45:08|0.28857
00:45:09|0.28857
00:45:10|0.28857
00:45:11|0.28857
00:45:12|0.28857
00:45:13|0.28857
00:45:14|0.28857
00:45:15|0.28827
00:45:16|0.28827
00:45:18|0.28882
00:45:18|0.28892
00:45:19|0.28897
00:45:21|0.28898
00:45:22|0.28898
00:45:23|0.28898
00:45:24|0.28898
00:45:24|0.28898
00:45:25|0.28898
00:45:27|0.28997
00:45:28|0.2902
00:45:30|0.2907
00:45:30|0.29042
00:45:32|0.29028
00:45:33|0.29092
00:45:33|0.29078
00:45:34|0.2908
00:45:36|0.29079
00:45:38|0.2908
00:45:38|0.2908
00:45:39|0.29059
00:45:41|0.29059
00:45:41|0.29033
00:45:42|0.29033
00:45:43|0.29033
00:45:45|0.29087
00:45:46|0.29087
00:45:47|0.29087
00:45:49|0.29087
00:45:50|0.2911
00:45:51|0.2912
00:45:52|0.2912
00:45:54|0.29112
00:45:55|0.29093
00:45:56|0.291
00:45:57|0.29131
00:45:58|0.2913
00:45:59|0.2913
00:46:00|0.2913
00:46:01|0.2913
00:46:02|0.2913
00:46:03|0.2913
00:46:04|0.291
00:46:05|0.291
00:46:06|0.29101
00:46:07|0.29101
00:46:08|0.29101
00:46:09|0.29083
00:46:10|0.29093
00:46:11|0.29089
00:46:13|0.2906
00:46:14|0.2906
00:46:15|0.29064
00:46:16|0.29064
00:46:17|0.29065
00:46:18|0.29098
00:46:19|0.29034
00:46:19|0.29034
00:46:20|0.29034
00:46:22|0.29048
00:46:23|0.29048
00:46:24|0.29048
00:46:24|0.29048
00:46:25|0.29048
00:46:27|0.29048
00:46:28|0.29009
00:46:29|0.29009
00:46:30|0.29009
00:46:31|0.29009
00:46:31|0.29009
00:46:33|0.29009
00:46:34|0.29034
00:46:34|0.29034
00:46:35|0.29034
00:46:36|0.29034
00:46:38|0.29034
00:46:40|0.29034
00:46:41|0.29034
00:46:42|0.29034
00:46:43|0.29008
00:46:44|0.29008
00:46:45|0.29008
00:46:46|0.2901
00:46:47|0.29034
00:46:48|0.29034
00:46:49|0.29034
00:46:50|0.29034
00:46:51|0.29034
00:46:52|0.2901
00:46:53|0.2901
00:46:54|0.2901
00:46:55|0.2901
00:46:56|0.2901
00:46:57|0.2901
00:46:58|0.2901
00:46:59|0.29049
00:47:00|0.29003
00:47:01|0.29003
00:47:02|0.29003
00:47:03|0.29003
00:47:04|0.29003
00:47:05|0.29003
00:47:06|0.29003
00:47:07|0.29003
00:47:08|0.29003
00:47:10|0.29005
00:47:11|0.29093
00:47:11|0.2908
00:47:14|0.29077
00:47:14|0.29077
00:47:15|0.29078
00:47:16|0.29078
00:47:17|0.29078
00:47:18|0.29078
00:47:19|0.29078
00:47:20|0.29078
00:47:21|0.29078
00:47:22|0.29098
00:47:23|0.29098
00:47:24|0.29098
00:47:25|0.29098
00:47:26|0.29098
00:47:27|0.29073
00:47:29|0.29073
00:47:30|0.29049
00:47:31|0.29049
00:47:32|0.29018
00:47:33|0.29018
00:47:34|0.29018
00:47:35|0.29065
00:47:36|0.29065
00:47:37|0.29047
00:47:38|0.28927
00:47:40|0.28868
00:47:41|0.28899
00:47:42|0.28869
00:47:43|0.28869
00:47:45|0.2887
00:47:46|0.2887
00:47:47|0.28871
00:47:49|0.28871
00:47:50|0.2887
00:47:51|0.2887
00:47:52|0.28869
00:47:53|0.28869
00:47:54|0.2887
00:47:55|0.2887
00:47:56|0.28884
00:47:57|0.28884
00:47:58|0.28859
00:47:59|0.28876
00:48:00|0.28906
00:48:01|0.28906
00:48:02|0.28906
00:48:03|0.28906
00:48:04|0.28906
00:48:05|0.28906
00:48:06|0.28906
00:48:07|0.28906
00:48:08|0.28906
00:48:10|0.28883
00:48:11|0.28863
00:48:12|0.28889
00:48:14|0.28889
00:48:14|0.28889
00:48:17|0.28889
00:48:17|0.28889
00:48:19|0.28905
00:48:20|0.28905
00:48:21|0.28906
00:48:22|0.28906
00:48:23|0.28944
00:48:24|0.28944
00:48:25|0.28944
00:48:26|0.28944
00:48:28|0.28944
00:48:30|0.28917
00:48:30|0.28917
00:48:31|0.28934
00:48:32|0.28934
00:48:33|0.28936
00:48:34|0.28936
00:48:35|0.28942
00:48:36|0.28942
00:48:38|0.28925
00:48:40|0.28925
00:48:42|0.28925
00:48:43|0.28925
00:48:43|0.28925
00:48:45|0.28925
00:48:47|0.28925
00:48:47|0.28925
00:48:48|0.28925
00:48:49|0.28951
00:48:50|0.28951
00:48:51|0.28951
00:48:53|0.28925
00:48:54|0.28925
00:48:54|0.28925
00:48:56|0.28925
00:48:56|0.28925
00:48:57|0.28951
00:48:58|0.28938
00:48:59|0.28938
00:49:01|0.2893
00:49:01|0.28946
00:49:03|0.28946
00:49:04|0.28946
00:49:05|0.28946
00:49:07|0.28946
00:49:07|0.28947
00:49:08|0.28947
00:49:10|0.28947
00:49:11|0.28947
00:49:12|0.28947
00:49:14|0.28952
00:49:15|0.28952
00:49:16|0.28952
00:49:17|0.28952
00:49:17|0.28951
00:49:18|0.28951
00:49:19|0.28951
00:49:21|0.28953
00:49:21|0.28953
00:49:22|0.28953
00:49:24|0.28953
00:49:26|0.28973
00:49:26|0.28973
00:49:27|0.28946
00:49:29|0.28926
00:49:30|0.29052
00:49:32|0.28918
00:49:33|0.28937
00:49:33|0.28931
00:49:35|0.28949
00:49:36|0.28977
00:49:37|0.28957
00:49:38|0.2898
00:49:38|0.28952
00:49:39|0.28952
00:49:41|0.28955
00:49:42|0.28955
00:49:42|0.28955
00:49:45|0.28956
00:49:45|0.28956
00:49:47|0.28942
00:49:48|0.28933
00:49:49|0.28933
00:49:50|0.2895
00:49:51|0.28932
00:49:52|0.28933
00:49:53|0.28933
00:49:54|0.29031
00:49:55|0.28984
00:49:56|0.28985
00:49:58|0.28972
00:49:58|0.28972
00:49:59|0.28972
00:50:00|0.29001
00:50:01|0.29001
00:50:02|0.28999
00:50:03|0.28999
00:50:04|0.28999
00:50:05|0.28999
00:50:06|0.28999
00:50:07|0.28998
00:50:09|0.28998
00:50:10|0.28998
00:50:11|0.28998
00:50:12|0.29013
00:50:13|0.29013
00:50:14|0.29007
00:50:16|0.29037
00:50:17|0.29004
00:50:17|0.29004
00:50:19|0.29004
00:50:19|0.29034
00:50:20|0.29034
00:50:21|0.29034
00:50:22|0.29034
00:50:23|0.29034
00:50:25|0.29034
00:50:25|0.29034
00:50:27|0.29034
00:50:27|0.29034
00:50:28|0.29034
00:50:30|0.29034
00:50:30|0.29034
00:50:31|0.29029
00:50:32|0.29029
00:50:33|0.29029
00:50:34|0.29029
00:50:35|0.29029
00:50:38|0.29035
00:50:39|0.29035
00:50:41|0.29062
00:50:42|0.29062
00:50:42|0.29059
00:50:44|0.29059
00:50:45|0.29059
00:50:46|0.29063
00:50:48|0.29062
00:50:48|0.29044
00:50:49|0.29056
00:50:50|0.29031
00:50:51|0.29031
00:50:52|0.29031
00:50:53|0.29031
00:50:54|0.29031
00:50:55|0.29031
00:50:56|0.29031
00:50:57|0.29031
00:50:58|0.29031
00:51:00|0.2903
00:51:01|0.2903
00:51:01|0.2903
00:51:03|0.2903
00:51:03|0.29054
00:51:04|0.29082
00:51:07|0.29086
00:51:08|0.29117
00:51:09|0.29099
00:51:10|0.29099
00:51:11|0.29099
00:51:12|0.29099
00:51:13|0.29099
00:51:14|0.29099
00:51:16|0.29127
00:51:17|0.2903
00:51:18|0.2903
00:51:19|0.29029
00:51:20|0.29029
00:51:22|0.29029
00:51:22|0.29029
00:51:23|0.29045
00:51:26|0.29045
00:51:26|0.29045
00:51:28|0.29045
00:51:29|0.29029
00:51:31|0.29029
00:51:33|0.29052
00:51:33|0.29039
00:51:34|0.29039
00:51:36|0.29039
00:51:37|0.29028
00:51:38|0.29059
00:51:39|0.29059
00:51:41|0.29059
00:51:42|0.29059
00:51:42|0.29059
00:51:44|0.29059
00:51:45|0.29059
00:51:46|0.29059
00:51:47|0.29059
00:51:48|0.29059
00:51:49|0.29059
00:51:50|0.29059
00:51:51|0.29059
00:51:52|0.29059
00:51:53|0.29059
00:51:54|0.29059
00:51:55|0.29059
00:51:56|0.29059
00:51:57|0.29059
00:51:58|0.29059
00:51:59|0.29057
00:52:00|0.2903
00:52:01|0.2903
00:52:02|0.2903
00:52:04|0.29052
00:52:05|0.29052
00:52:06|0.29052
00:52:07|0.29052
00:52:08|0.29052
00:52:08|0.29052
00:52:11|0.29052
00:52:12|0.29052
00:52:13|0.29052
00:52:14|0.29052
00:52:14|0.29052
00:52:15|0.29052
00:52:18|0.29051
00:52:19|0.29051
00:52:19|0.29033
00:52:20|0.29033
00:52:21|0.29033
00:52:22|0.29051
00:52:23|0.29051
00:52:24|0.29051
00:52:25|0.29051
00:52:27|0.29051
00:52:27|0.29051
00:52:28|0.29051
00:52:29|0.2901
00:52:30|0.2901
00:52:31|0.2901
00:52:32|0.2901
00:52:33|0.2901
00:52:34|0.2901
00:52:36|0.2901
00:52:36|0.29042
00:52:37|0.29042
00:52:39|0.29046
00:52:40|0.29046
00:52:42|0.29045
00:52:44|0.29002
00:52:44|0.29002
00:52:46|0.29002
00:52:47|0.29002
00:52:48|0.29002
00:52:49|0.29021
00:52:50|0.29021
00:52:51|0.29037
00:52:52|0.29037
00:52:53|0.2902
00:52:55|0.2902
00:52:56|0.2902
00:52:57|0.2902
00:52:59|0.2902
00:52:59|0.2902
00:53:00|0.29021
00:53:01|0.29021
00:53:03|0.29018
00:53:04|0.29018
00:53:05|0.29018
00:53:07|0.28999
00:53:08|0.28975
00:53:09|0.28975
00:53:10|0.28998
00:53:11|0.28998
00:53:12|0.28998
00:53:13|0.28998
00:53:14|0.28998
00:53:15|0.28998
00:53:16|0.29
00:53:17|0.29
00:53:18|0.29
00:53:19|0.29
00:53:20|0.29
00:53:22|0.29
00:53:22|0.29
00:53:23|0.28997
00:53:25|0.28997
00:53:26|0.28999
00:53:27|0.28963
00:53:28|0.28997
00:53:29|0.28997
00:53:30|0.28997
00:53:30|0.28997
00:53:31|0.28997
00:53:33|0.28997
00:53:35|0.28995
00:53:36|0.28967
00:53:36|0.28967
00:53:37|0.28876
00:53:38|0.28876
00:53:39|0.28904
00:53:40|0.28904
00:53:41|0.28904
00:53:42|0.28904
00:53:43|0.28898
00:53:45|0.28918
00:53:47|0.29011
00:53:48|0.29012
00:53:49|0.29007
00:53:50|0.28938
00:53:51|0.28977
00:53:52|0.2896
00:53:54|0.2896
00:53:56|0.28951
00:53:57|0.28951
00:53:58|0.28963
00:53:58|0.28963
00:53:59|0.28963
00:54:01|0.28951
00:54:01|0.28951
00:54:02|0.28951
00:54:03|0.28947
00:54:04|0.28968
00:54:05|0.28965
00:54:07|0.28938
00:54:08|0.2893
00:54:09|0.2893
00:54:11|0.2893
00:54:11|0.2893
00:54:12|0.2893
00:54:13|0.29006
00:54:14|0.29006
00:54:15|0.28999
00:54:16|0.28999
00:54:17|0.29014
00:54:19|0.28985
00:54:21|0.28925
00:54:22|0.28908
00:54:24|0.28907
00:54:26|0.29026
00:54:27|0.29051
00:54:29|0.29026
00:54:29|0.29048
00:54:31|0.29042
00:54:33|0.29042
00:54:33|0.29042
00:54:34|0.2905
00:54:35|0.2905
00:54:36|0.2905
00:54:37|0.2905
00:54:38|0.29041
00:54:39|0.29041
00:54:41|0.29012
00:54:41|0.29034
00:54:43|0.2903
00:54:45|0.291
00:54:46|0.291
00:54:47|0.29101
00:54:47|0.29101
00:54:49|0.29103
00:54:50|0.29103
00:54:50|0.29102
00:54:52|0.29102
00:54:53|0.29102
00:54:54|0.29142
00:54:55|0.29121
00:54:57|0.29121
00:54:57|0.29122
00:54:58|0.29122
00:54:59|0.29122
00:55:00|0.29141
00:55:03|0.29108
00:55:04|0.29122
00:55:05|0.29122
00:55:05|0.29187
00:55:06|0.29152
00:55:07|0.29148
00:55:08|0.29148
00:55:10|0.29163
00:55:11|0.29138
00:55:12|0.29138
00:55:13|0.29138
00:55:14|0.29118
00:55:15|0.29118
00:55:17|0.29152
00:55:18|0.2914
00:55:19|0.29157
00:55:19|0.29124
00:55:20|0.29124
00:55:21|0.29114
00:55:23|0.29114
00:55:23|0.29154
00:55:25|0.29154
00:55:25|0.29154
00:55:27|0.29154
00:55:28|0.29154
00:55:29|0.29166
00:55:30|0.29166
00:55:31|0.29166
00:55:33|0.29166
00:55:33|0.29166
00:55:36|0.29166
00:55:36|0.29166
00:55:38|0.29166
00:55:38|0.29176
00:55:40|0.29166
00:55:40|0.29178
00:55:42|0.29149
00:55:44|0.29143
00:55:46|0.29143
00:55:46|0.29143
00:55:47|0.29143
00:55:48|0.29143
00:55:51|0.29143
00:55:52|0.29173
00:55:53|0.29191
00:55:53|0.29191
00:55:54|0.29191
00:55:56|0.29191
00:55:56|0.29191
00:55:58|0.29109
00:55:59|0.29109
00:55:59|0.29129
00:56:00|0.29129
00:56:02|0.29129
00:56:04|0.29129
00:56:05|0.29129
00:56:06|0.29151
00:56:07|0.29155
00:56:09|0.29155
00:56:09|0.29143
00:56:10|0.29143
00:56:11|0.29143
00:56:12|0.29143
00:56:14|0.29143
00:56:15|0.29143
00:56:17|0.29143
00:56:17|0.29173
00:56:19|0.29173
00:56:20|0.29147
00:56:22|0.29147
00:56:23|0.29159
00:56:24|0.29159
00:56:25|0.29159
00:56:26|0.29159
00:56:27|0.29159
00:56:28|0.29159
00:56:29|0.29187
00:56:30|0.29187
00:56:30|0.29187
00:56:31|0.29142
00:56:33|0.29142
00:56:34|0.29142
00:56:34|0.29142
00:56:36|0.29129
00:56:37|0.29129
00:56:37|0.29129
00:56:39|0.29129
00:56:39|0.29129
00:56:41|0.29142
00:56:41|0.29142
00:56:43|0.29142
00:56:44|0.29142
00:56:45|0.29142
00:56:45|0.29142
00:56:46|0.29142
00:56:49|0.29111
00:56:49|0.29111
00:56:50|0.29111
00:56:51|0.29094
00:56:52|0.29086
00:56:53|0.29086
00:56:54|0.29086
00:56:55|0.2906
00:56:56|0.29069
00:56:57|0.29069
00:56:58|0.29085
00:56:59|0.29085
00:57:00|0.29085
00:57:01|0.29085
00:57:02|0.29085
00:57:03|0.29085
00:57:04|0.29085
00:57:05|0.29111
00:57:06|0.29111
00:57:07|0.29111
00:57:09|0.29111
00:57:10|0.29129
00:57:11|0.29129
00:57:12|0.29129
00:57:13|0.29087
00:57:14|0.29086
00:57:15|0.29086
00:57:16|0.29086
00:57:17|0.29105
00:57:18|0.29105
00:57:19|0.29105
00:57:20|0.29101
00:57:21|0.29101
00:57:22|0.29101
00:57:23|0.29101
00:57:24|0.29101
00:57:25|0.29101
00:57:26|0.29101
00:57:27|0.29101
00:57:28|0.29101
00:57:29|0.29142
00:57:30|0.2912
00:57:31|0.2912
00:57:32|0.29078
00:57:33|0.29078
00:57:34|0.29105
00:57:35|0.29105
00:57:36|0.29105
00:57:37|0.29111
00:57:38|0.29111
00:57:40|0.29083
00:57:42|0.29084
00:57:42|0.29084
00:57:43|0.29084
00:57:44|0.29084
00:57:46|0.29084
00:57:47|0.29058
00:57:48|0.29058
00:57:50|0.29059
00:57:51|0.29059
00:57:51|0.29059
00:57:53|0.29059
00:57:54|0.29082
00:57:55|0.29082
00:57:56|0.29082
00:57:57|0.29082
00:57:58|0.29082
00:57:59|0.29095
00:58:00|0.2909
00:58:01|0.2909
00:58:02|0.2909
00:58:03|0.29119
00:58:05|0.29102
00:58:06|0.29137
00:58:06|0.29121
00:58:09|0.29132
00:58:09|0.29105
00:58:11|0.29105
00:58:12|0.29105
00:58:14|0.29105
00:58:14|0.29128
00:58:16|0.29128
00:58:17|0.29128
00:58:18|0.29127
00:58:20|0.29127
00:58:21|0.29127
00:58:21|0.29127
00:58:23|0.29127
00:58:24|0.29105
00:58:25|0.29105
00:58:26|0.29105
00:58:28|0.29105
00:58:29|0.29105
00:58:30|0.29121
00:58:31|0.29121
00:58:32|0.29121
00:58:34|0.29125
00:58:35|0.29125
00:58:36|0.29125
00:58:37|0.29125
00:58:38|0.29111
00:58:40|0.29111
00:58:40|0.29111
00:58:41|0.29158
00:58:43|0.29158
00:58:43|0.29158
00:58:45|0.29158
00:58:46|0.29158
00:58:47|0.29158
00:58:49|0.29158
00:58:51|0.29158
00:58:52|0.29158
00:58:52|0.29156
00:58:54|0.29193
00:58:55|0.29193
00:58:56|0.29193
00:58:58|0.29158
00:58:58|0.29158
00:58:59|0.29158
00:59:00|0.29158
00:59:01|0.29159
00:59:02|0.29159
00:59:04|0.29159
00:59:04|0.2919
00:59:05|0.292
00:59:06|0.292
00:59:07|0.292
00:59:08|0.292
00:59:09|0.29176
00:59:10|0.29176
00:59:11|0.29163
00:59:12|0.29163
00:59:14|0.29163
00:59:15|0.29163
00:59:17|0.29199
00:59:18|0.29199
00:59:19|0.29199
00:59:20|0.29172
00:59:21|0.29172
00:59:22|0.29172
00:59:22|0.29172
00:59:24|0.29203
00:59:25|0.29203
00:59:26|0.29203
00:59:27|0.29203
00:59:27|0.29177
00:59:29|0.29177
00:59:30|0.29177
00:59:31|0.29177
00:59:32|0.29177
00:59:33|0.29207
00:59:33|0.29207
00:59:35|0.29207
00:59:36|0.29207
00:59:37|0.29207
00:59:38|0.29216
00:59:39|0.29216
00:59:41|0.29216
00:59:41|0.29216
00:59:43|0.29183
00:59:44|0.29183
00:59:46|0.29216
00:59:47|0.29216
00:59:49|0.29183
00:59:50|0.29183
00:59:52|0.29184
00:59:52|0.29184
00:59:53|0.29213
00:59:54|0.29207
00:59:56|0.29207
00:59:56|0.29207
00:59:59|0.2922
00:59:59|0.2922
01:00:01|0.2922
01:00:01|0.2922
01:00:04|0.29223
01:00:04|0.29223
01:00:05|0.29223
01:00:06|0.29223
01:00:08|0.29223
01:00:09|0.29191
01:00:10|0.29186
01:00:11|0.29186
01:00:12|0.29221
01:00:13|0.29221
01:00:14|0.29221
01:00:15|0.29221
01:00:16|0.29221
01:00:17|0.29221
01:00:18|0.2919
01:00:19|0.2919
01:00:20|0.29225
01:00:21|0.29225
01:00:22|0.29225
01:00:23|0.29225
01:00:24|0.29225
01:00:25|0.29199
01:00:26|0.29199
01:00:27|0.29199
01:00:28|0.29196
01:00:29|0.29196
01:00:30|0.29198
01:00:31|0.29198
01:00:32|0.29198
01:00:34|0.29198
01:00:35|0.29198
01:00:35|0.29198
01:00:36|0.29198
01:00:38|0.29198
01:00:38|0.29198
01:00:39|0.29188
01:00:42|0.29188
01:00:42|0.29213
01:00:45|0.29213
01:00:45|0.29213
01:00:47|0.29213
01:00:48|0.29213
01:00:49|0.29192
01:00:50|0.29192
01:00:52|0.29192
01:00:53|0.29192
01:00:53|0.29182
01:00:56|0.29212
01:00:57|0.29212
01:00:58|0.29212
01:00:59|0.29212
01:01:00|0.29212
01:01:01|0.29212
01:01:02|0.29212
01:01:03|0.29212
01:01:05|0.29172
01:01:06|0.29202
01:01:07|0.29202
01:01:08|0.29202
01:01:09|0.29172
01:01:10|0.29172
01:01:11|0.29172
01:01:12|0.29172
01:01:13|0.29164
01:01:14|0.29188
01:01:15|0.29188
01:01:16|0.29188
01:01:17|0.29184
01:01:19|0.29184
01:01:20|0.29184
01:01:20|0.29184
01:01:22|0.29184
01:01:23|0.29184
01:01:23|0.29184
01:01:24|0.29184
01:01:25|0.29177
01:01:27|0.29177
01:01:28|0.29177
01:01:29|0.29177
01:01:30|0.29177
01:01:30|0.29177
01:01:32|0.29164
01:01:33|0.29164
01:01:34|0.29164
01:01:34|0.29164
01:01:36|0.29207
01:01:36|0.29207
01:01:38|0.29207
01:01:38|0.29207
01:01:39|0.29203
01:01:40|0.29203
01:01:43|0.29203
01:01:43|0.29203
01:01:44|0.29203
01:01:46|0.29203
01:01:47|0.29203
01:01:48|0.29203
01:01:49|0.29203
01:01:51|0.29203
01:01:52|0.29203
01:01:53|0.29199
01:01:53|0.29199
01:01:55|0.29199
01:01:56|0.29199
01:01:57|0.29199
01:01:58|0.29199
01:01:59|0.29176
01:01:59|0.29176
01:02:01|0.2916
01:02:02|0.2916
01:02:03|0.2916
01:02:03|0.2916
01:02:06|0.2916
01:02:06|0.2916
01:02:07|0.2916
01:02:09|0.2916
01:02:10|0.2916
01:02:10|0.2916
01:02:12|0.2916
01:02:13|0.29159
01:02:14|0.29159
01:02:14|0.2916
01:02:16|0.2916
01:02:16|0.29164
01:02:18|0.29164
01:02:18|0.29164
01:02:20|0.29164
01:02:21|0.29164
01:02:23|0.29164
01:02:23|0.29164
01:02:25|0.29164
01:02:26|0.29164
01:02:28|0.29151
01:02:29|0.29164
01:02:29|0.29164
01:02:30|0.29164
01:02:32|0.29186
01:02:33|0.29186
01:02:34|0.29184
01:02:35|0.29184
01:02:36|0.29184
01:02:37|0.29184
01:02:38|0.29184
01:02:38|0.29184
01:02:40|0.29184
01:02:41|0.29184
01:02:42|0.29184
01:02:42|0.29184
01:02:44|0.29165
01:02:45|0.29165
01:02:46|0.29165
01:02:47|0.29165
01:02:47|0.29165
01:02:49|0.29164
01:02:49|0.29164
01:02:51|0.29164
01:02:51|0.29164
01:02:53|0.29164
01:02:54|0.29164
01:02:56|0.29164
01:02:56|0.29173
01:02:57|0.29173
01:02:59|0.29173
01:03:00|0.29173
01:03:01|0.29173
01:03:03|0.29164
01:03:03|0.29173
01:03:06|0.29173
01:03:06|0.29173
01:03:07|0.29173
01:03:08|0.29173
01:03:09|0.29184
01:03:10|0.29164
01:03:11|0.29164
01:03:12|0.29164
01:03:13|0.29164
01:03:15|0.29158
01:03:17|0.29198
01:03:18|0.29198
01:03:18|0.29198
01:03:19|0.29198
01:03:20|0.29198
01:03:21|0.29198
01:03:22|0.29198
01:03:24|0.29198
01:03:25|0.29198
01:03:25|0.29198
01:03:26|0.29198
01:03:27|0.29198
01:03:28|0.29167
01:03:30|0.29167
01:03:31|0.29168
01:03:32|0.29196
01:03:33|0.29196
01:03:34|0.29196
01:03:35|0.29196
01:03:36|0.29196
01:03:37|0.29168
01:03:38|0.29197
01:03:39|0.29171
01:03:40|0.29171
01:03:41|0.29171
01:03:42|0.29171
01:03:43|0.29171
01:03:44|0.29171
01:03:45|0.29171
01:03:46|0.29196
01:03:48|0.29196
01:03:48|0.29196
01:03:49|0.29196
01:03:50|0.29196
01:03:51|0.29196
01:03:52|0.29196
01:03:53|0.29196
01:03:55|0.29196
01:03:56|0.29196
01:03:56|0.29196
01:03:58|0.29196
01:04:00|0.29196
01:04:01|0.29196
01:04:02|0.29196
01:04:04|0.29196
01:04:05|0.29196
01:04:06|0.2918
01:04:07|0.2918
01:04:08|0.2918
01:04:09|0.2918
01:04:11|0.29191
01:04:12|0.29164
01:04:13|0.29165
01:04:14|0.29164
01:04:15|0.29164
01:04:16|0.29164
01:04:18|0.29188
01:04:19|0.29188
01:04:20|0.29188
01:04:20|0.29165
01:04:22|0.29164
01:04:23|0.29149
01:04:24|0.29164
01:04:25|0.29139
01:04:26|0.29134
01:04:27|0.29134
01:04:28|0.29134
01:04:29|0.29134
01:04:30|0.29131
01:04:31|0.29128
01:04:32|0.2911
01:04:33|0.2911
01:04:34|0.29095
01:04:36|0.29095
01:04:36|0.29087
01:04:38|0.29105
01:04:39|0.29104
01:04:40|0.29104
01:04:40|0.29084
01:04:42|0.29084
01:04:43|0.29084
01:04:43|0.29084
01:04:45|0.29084
01:04:46|0.29105
01:04:47|0.29085
01:04:48|0.29085
01:04:49|0.29085
01:04:49|0.29085
01:04:50|0.29085
01:04:52|0.29085
01:04:52|0.29085
01:04:54|0.29085
01:04:54|0.29085
01:04:56|0.29085
01:04:58|0.29085
01:04:58|0.29085
01:05:00|0.29077
01:05:00|0.29077
01:05:01|0.29099
01:05:03|0.29099
01:05:04|0.29099
01:05:05|0.29099
01:05:06|0.29115
01:05:08|0.29115
01:05:08|0.29115
01:05:09|0.29115
01:05:11|0.29115
01:05:13|0.29115
01:05:13|0.29115
01:05:14|0.29115
01:05:16|0.29101
01:05:17|0.29101
01:05:18|0.29101
01:05:19|0.29101
01:05:20|0.29101
01:05:21|0.29101
01:05:22|0.29101
01:05:23|0.29101
01:05:24|0.29101
01:05:25|0.29101
01:05:26|0.29101
01:05:27|0.29101
01:05:28|0.29118
01:05:29|0.29101
01:05:30|0.29101
01:05:31|0.29101
01:05:32|0.29101
01:05:33|0.29101
01:05:34|0.29101
01:05:35|0.29101
01:05:36|0.29101
01:05:37|0.29101
01:05:38|0.29101
01:05:39|0.29101
01:05:40|0.29101
01:05:41|0.29101
01:05:42|0.29101
01:05:43|0.29101
01:05:44|0.29101
01:05:45|0.29101
01:05:46|0.29101
01:05:47|0.29101
01:05:48|0.29101
01:05:49|0.29101
01:05:50|0.29101
01:05:51|0.29101
01:05:51|0.29101
01:05:53|0.29101
01:05:53|0.29101
01:05:55|0.291
01:05:56|0.291
01:05:57|0.29096
01:05:58|0.29076
01:05:58|0.29076
01:05:59|0.29076
01:06:01|0.29076
01:06:02|0.29076
01:06:03|0.29076
01:06:04|0.29076
01:06:05|0.29076
01:06:07|0.29076
01:06:09|0.29076
01:06:09|0.29093
01:06:10|0.29093
01:06:11|0.29093
01:06:13|0.29093
01:06:15|0.29076
01:06:16|0.29076
01:06:16|0.29076
01:06:18|0.29076
01:06:19|0.29076
01:06:20|0.29076
01:06:21|0.29076
01:06:22|0.29093
01:06:22|0.29093
01:06:24|0.29093
01:06:25|0.29093
01:06:25|0.29093
01:06:27|0.29093
01:06:28|0.29093
01:06:29|0.29093
01:06:30|0.29093
01:06:30|0.29093
01:06:32|0.29093
01:06:33|0.29093
01:06:35|0.29093
01:06:36|0.2909
01:06:37|0.2909
01:06:38|0.2909
01:06:40|0.2909
01:06:41|0.2909
01:06:42|0.2909
01:06:43|0.2909
01:06:44|0.2909
01:06:45|0.2909
01:06:46|0.2909
01:06:47|0.2909
01:06:48|0.2909
01:06:49|0.2909
01:06:50|0.2909
01:06:51|0.2909
01:06:52|0.2909
01:06:53|0.2909
01:06:54|0.2909
01:06:55|0.2909
01:06:56|0.2909
01:06:58|0.29076
01:06:59|0.29078
01:07:00|0.29042
01:07:01|0.29071
01:07:02|0.29076
01:07:03|0.29043
01:07:04|0.29043
01:07:05|0.29043
01:07:06|0.29043
01:07:07|0.29043
01:07:08|0.29043
01:07:09|0.29071
01:07:11|0.29049
01:07:13|0.2905
01:07:14|0.2905
01:07:14|0.2905
01:07:16|0.2905
01:07:17|0.2905
01:07:18|0.2905
01:07:20|0.2905
01:07:21|0.2905
01:07:22|0.29078
01:07:23|0.2905
01:07:24|0.29071
01:07:25|0.29032
01:07:26|0.29045
01:07:27|0.29045
01:07:28|0.29034
01:07:29|0.29034
01:07:30|0.2905
01:07:31|0.2905
01:07:32|0.2905
01:07:33|0.2905
01:07:35|0.2905
01:07:37|0.2905
01:07:37|0.2905
01:07:38|0.2905
01:07:40|0.2905
01:07:42|0.2905
01:07:42|0.2905
01:07:45|0.29049
01:07:45|0.29071
01:07:46|0.29071
01:07:48|0.29071
01:07:48|0.2909
01:07:49|0.2909
01:07:50|0.2909
01:07:51|0.29105
01:07:52|0.29105
01:07:53|0.29105
01:07:54|0.29105
01:07:55|0.29073
01:07:57|0.29073
01:07:57|0.29073
01:07:58|0.29073
01:07:59|0.29074
01:08:00|0.29091
01:08:01|0.29091
01:08:02|0.29091
01:08:04|0.29091
01:08:05|0.29091
01:08:06|0.29091
01:08:08|0.29091
01:08:08|0.29091
01:08:10|0.29091
01:08:10|0.29091
01:08:12|0.29091
01:08:13|0.29072
01:08:14|0.29072
01:08:15|0.29072
01:08:16|0.29072
01:08:17|0.29072
01:08:19|0.29072
01:08:19|0.29072
01:08:20|0.29072
01:08:23|0.29046
01:08:24|0.29039
01:08:25|0.29032
01:08:26|0.29032
01:08:27|0.29032
01:08:28|0.29032
01:08:29|0.29045
01:08:30|0.29045
01:08:31|0.29091
01:08:32|0.29091
01:08:33|0.29083
01:08:34|0.29083
01:08:35|0.29082
01:08:36|0.29082
01:08:38|0.29082
01:08:38|0.29082
01:08:40|0.29061
01:08:41|0.29088
01:08:42|0.29068
01:08:43|0.29068
01:08:43|0.29083
01:08:45|0.29083
01:08:45|0.29083
01:08:47|0.29083
01:08:49|0.29083
01:08:50|0.29083
01:08:51|0.29083
01:08:51|0.29083
01:08:53|0.29083
01:08:53|0.29083
01:08:55|0.29083
01:08:55|0.29083
01:08:57|0.29083
01:08:57|0.29083
01:08:58|0.29083
01:09:00|0.29057
01:09:01|0.29057
01:09:01|0.29057
01:09:02|0.29057
01:09:05|0.29057
01:09:06|0.29057
01:09:06|0.29057
01:09:07|0.29057
01:09:08|0.29057
01:09:10|0.29057
01:09:11|0.29057
01:09:12|0.29057
01:09:13|0.29057
01:09:14|0.29057
01:09:16|0.29059
01:09:18|0.29058
01:09:19|0.29041
01:09:21|0.29039
01:09:21|0.29039
01:09:22|0.29056
01:09:24|0.29056
01:09:24|0.29056
01:09:25|0.29056
01:09:27|0.29056
01:09:28|0.29056
01:09:29|0.29056
01:09:30|0.29056
01:09:31|0.29056
01:09:32|0.29056
01:09:34|0.2904
01:09:34|0.2904
01:09:35|0.29041
01:09:37|0.29041
01:09:37|0.29041
01:09:39|0.29039
01:09:39|0.29039
01:09:40|0.29039
01:09:41|0.29059
01:09:42|0.29059
01:09:43|0.29059
01:09:44|0.29059
01:09:45|0.29059
01:09:47|0.29059
01:09:48|0.29059
01:09:48|0.29075
01:09:50|0.29075
01:09:51|0.29075
01:09:51|0.29075
01:09:52|0.29075
01:09:53|0.29124
01:09:54|0.29124
01:09:55|0.29124
01:09:56|0.29124
01:09:57|0.29121
01:09:58|0.29121
01:09:59|0.29121
01:10:01|0.29121
01:10:03|0.29121
01:10:04|0.29121
01:10:05|0.29121
01:10:06|0.29121
01:10:07|0.29121
01:10:08|0.29121
01:10:09|0.29121
01:10:10|0.29121
01:10:11|0.29118
01:10:12|0.29118
01:10:13|0.29118
01:10:14|0.29118
01:10:15|0.29118
01:10:16|0.29118
01:10:17|0.29118
01:10:18|0.29118
01:10:19|0.29118
01:10:20|0.29118
01:10:21|0.29093
01:10:22|0.29093
01:10:24|0.29099
01:10:24|0.29094
01:10:26|0.29094
01:10:27|0.29094
01:10:28|0.29094
01:10:29|0.29126
01:10:31|0.29126
01:10:32|0.29126
01:10:34|0.29126
01:10:34|0.29137
01:10:35|0.29137
01:10:36|0.29137
01:10:38|0.29137
01:10:40|0.29137
01:10:41|0.29137
01:10:42|0.29137
01:10:44|0.2911
01:10:45|0.2911
01:10:46|0.2911
01:10:47|0.2911
01:10:47|0.2911
01:10:49|0.2911
01:10:51|0.2914
01:10:52|0.29151
01:10:53|0.29151
01:10:54|0.29151
01:10:55|0.29114
01:10:56|0.29114
01:10:57|0.29114
01:10:58|0.29114
01:10:59|0.29148
01:11:00|0.29148
01:11:01|0.29117
01:11:02|0.29117
01:11:03|0.29117
01:11:05|0.29117
01:11:06|0.29117
01:11:07|0.29117
01:11:08|0.29117
01:11:08|0.29117
01:11:11|0.29136
01:11:12|0.29136
01:11:12|0.29117
01:11:13|0.29114
01:11:14|0.29114
01:11:15|0.29114
01:11:17|0.29114
01:11:18|0.29114
01:11:19|0.29114
01:11:20|0.29114
01:11:20|0.29142
01:11:22|0.29171
01:11:23|0.29132
01:11:24|0.29132
01:11:25|0.29132
01:11:26|0.29132
01:11:27|0.29132
01:11:28|0.29132
01:11:29|0.29132
01:11:30|0.29133
01:11:32|0.29133
01:11:33|0.29148
01:11:34|0.29148
01:11:35|0.29148
01:11:36|0.29148
01:11:37|0.29148
01:11:39|0.29148
01:11:41|0.29148
01:11:41|0.29133
01:11:43|0.29133
01:11:44|0.29133
01:11:45|0.29133
01:11:46|0.29133
01:11:47|0.29133
01:11:48|0.29133
01:11:49|0.29133
01:11:50|0.29133
01:11:52|0.29105
01:11:53|0.29105
01:11:54|0.29105
01:11:54|0.29105
01:11:55|0.29105
01:11:56|0.29107
01:11:58|0.29107
01:11:59|0.29107
01:12:00|0.29107
01:12:01|0.29107
01:12:02|0.29107
01:12:03|0.29107
01:12:04|0.29107
01:12:05|0.29107
01:12:07|0.29107
01:12:09|0.29094
01:12:09|0.29094
01:12:10|0.29094
01:12:12|0.29094
01:12:13|0.29095
01:12:13|0.29095
01:12:15|0.29095
01:12:16|0.29095
01:12:17|0.29095
01:12:19|0.29095
01:12:20|0.29095
01:12:22|0.29075
01:12:22|0.29075
01:12:23|0.29075
01:12:24|0.29097
01:12:25|0.29097
01:12:27|0.29097
01:12:27|0.29097
01:12:28|0.29097
01:12:30|0.29097
01:12:31|0.29097
01:12:33|0.29072
01:12:34|0.29072
01:12:35|0.29072
01:12:36|0.29042
01:12:37|0.29042
01:12:39|0.29042
01:12:40|0.29042
01:12:41|0.29069
01:12:42|0.29069
01:12:44|0.29069
01:12:44|0.29069
01:12:45|0.29069
01:12:46|0.29069
01:12:47|0.29069
01:12:48|0.29069
01:12:49|0.29069
01:12:50|0.29069
01:12:51|0.29069
01:12:52|0.29069
01:12:53|0.29069
01:12:54|0.29069
01:12:55|0.29069
01:12:56|0.29069
01:12:57|0.29069
01:12:58|0.29069
01:12:59|0.29069
01:13:01|0.29055
01:13:01|0.29055
01:13:02|0.29057
01:13:04|0.29057
01:13:06|0.29057
01:13:07|0.29057
01:13:08|0.29057
01:13:09|0.29057
01:13:10|0.29057
01:13:11|0.29057
01:13:12|0.29057
01:13:13|0.29052
01:13:15|0.29073
01:13:15|0.29073
01:13:17|0.29072
01:13:17|0.29072
01:13:18|0.29072
01:13:19|0.29072
01:13:21|0.29069
01:13:22|0.29069
01:13:23|0.29069
01:13:24|0.29069
01:13:25|0.29069
01:13:26|0.29074
01:13:27|0.29074
01:13:28|0.29074
01:13:29|0.29074
01:13:30|0.29111
01:13:31|0.29111
01:13:32|0.29111
01:13:33|0.29111
01:13:34|0.29111
01:13:35|0.29111
01:13:36|0.29111
01:13:37|0.29111
01:13:38|0.29111
01:13:39|0.29111
01:13:40|0.29111
01:13:41|0.29111
01:13:42|0.29111
01:13:44|0.29072
01:13:44|0.29101
01:13:46|0.29101
01:13:46|0.29101
01:13:48|0.29101
01:13:49|0.29101
01:13:50|0.29101
01:13:51|0.29101
01:13:52|0.29101
01:13:53|0.29101
01:13:54|0.29101
01:13:54|0.29101
01:13:55|0.29101
01:13:57|0.29101
01:13:57|0.29101
01:13:58|0.29101
01:14:00|0.29101
01:14:00|0.29101
01:14:02|0.29101
01:14:03|0.29101
01:14:03|0.29101
01:14:06|0.291
01:14:07|0.29076
01:14:09|0.291
01:14:10|0.291
01:14:11|0.291
01:14:12|0.291
01:14:13|0.291
01:14:14|0.291
01:14:15|0.29087
01:14:16|0.29087
01:14:17|0.29087
01:14:19|0.29115
01:14:19|0.29115
01:14:20|0.29115
01:14:22|0.29115
01:14:24|0.29115
01:14:25|0.29115
01:14:26|0.29115
01:14:27|0.29115
01:14:28|0.29115
01:14:29|0.29115
01:14:30|0.29115
01:14:32|0.29115
01:14:33|0.29115
01:14:33|0.29115
01:14:34|0.29115
01:14:35|0.29115
01:14:37|0.29115
01:14:39|0.29113
01:14:40|0.29113
01:14:40|0.29113
01:14:42|0.29113
01:14:43|0.29113
01:14:44|0.29113
01:14:45|0.29113
01:14:46|0.29114
01:14:47|0.2912
01:14:47|0.29133
01:14:49|0.29133
01:14:50|0.29133
01:14:51|0.29132
01:14:52|0.29132
01:14:53|0.29102
01:14:53|0.29102
01:14:54|0.29102
01:14:55|0.29102
01:14:56|0.29102
01:14:57|0.29102
01:14:59|0.29102
01:15:00|0.29102
01:15:00|0.29102
01:15:01|0.29102
01:15:04|0.29046
01:15:05|0.29046
01:15:07|0.29046
01:15:08|0.29046
01:15:09|0.29046
01:15:10|0.29046
01:15:11|0.29046
01:15:13|0.29046
01:15:15|0.2907
01:15:15|0.2907
01:15:17|0.2907
01:15:19|0.2907
01:15:19|0.2907
01:15:21|0.2907
01:15:22|0.2907
01:15:23|0.2907
01:15:24|0.2907
01:15:25|0.2907
01:15:26|0.2907
01:15:27|0.2907
01:15:28|0.2907
01:15:29|0.2907
01:15:30|0.2907
01:15:32|0.2907
01:15:33|0.2907
01:15:33|0.2907
01:15:35|0.2907
01:15:36|0.29102
01:15:37|0.29102
01:15:39|0.29102
01:15:40|0.2911
01:15:41|0.2911
01:15:42|0.2911
01:15:43|0.2911
01:15:44|0.2911
01:15:45|0.2911
01:15:47|0.2911
01:15:47|0.2911
01:15:49|0.29078
01:15:49|0.29078
01:15:51|0.29078
01:15:51|0.29078
01:15:52|0.29078
01:15:53|0.29078
01:15:54|0.29078
01:15:56|0.29078
01:15:57|0.2911
01:15:58|0.29079
01:16:00|0.29079
01:16:01|0.2908
01:16:02|0.2908
01:16:02|0.2908
01:16:04|0.2908
01:16:05|0.2908
01:16:06|0.29133
01:16:07|0.29143
01:16:08|0.29143
01:16:09|0.29152
01:16:10|0.29157
01:16:10|0.29157
01:16:13|0.29166
01:16:14|0.29166
01:16:15|0.29166
01:16:15|0.29166
01:16:16|0.29166
01:16:18|0.29156
01:16:18|0.29156
01:16:20|0.29156
01:16:21|0.29156
01:16:22|0.29156
01:16:23|0.29156
01:16:23|0.29156
01:16:25|0.29156
01:16:25|0.29156
01:16:27|0.29156
01:16:28|0.29156
01:16:28|0.29156
01:16:29|0.29156
01:16:31|0.29156
01:16:33|0.2917
01:16:34|0.2917
01:16:36|0.29172
01:16:38|0.29172
01:16:39|0.29275
01:16:40|0.29291
01:16:41|0.29311
01:16:42|0.29308
01:16:43|0.29306
01:16:44|0.29351
01:16:45|0.29338
01:16:46|0.29378
01:16:47|0.29376
01:16:48|0.29393
01:16:49|0.29331
01:16:50|0.29326
01:16:51|0.29369
01:16:52|0.29374
01:16:53|0.29368
01:16:54|0.29369
01:16:55|0.29357
01:16:56|0.29357
01:16:57|0.29334
01:16:58|0.29334
01:16:59|0.29335
01:17:00|0.29335
01:17:01|0.29377
01:17:02|0.29342
01:17:03|0.29341
01:17:04|0.29341
01:17:05|0.29354
01:17:06|0.29375
01:17:07|0.2938
01:17:09|0.2939
01:17:11|0.29362
01:17:12|0.29371
01:17:13|0.29371
01:17:14|0.29387
01:17:15|0.294
01:17:16|0.29372
01:17:17|0.29376
01:17:18|0.29376
01:17:19|0.29397
01:17:20|0.29377
01:17:21|0.29387
01:17:22|0.29387
01:17:23|0.29387
01:17:24|0.29387
01:17:25|0.29387
01:17:26|0.29387
01:17:28|0.29397
01:17:29|0.29409
01:17:29|0.2939
01:17:30|0.2939
01:17:32|0.2939
01:17:33|0.2939
01:17:34|0.29403
01:17:35|0.29403
01:17:36|0.29403
01:17:36|0.29403
01:17:37|0.29403
01:17:38|0.29403
01:17:40|0.29405
01:17:40|0.29405
01:17:42|0.29405
01:17:42|0.29393
01:17:44|0.29397
01:17:45|0.29419
01:17:45|0.29419
01:17:46|0.29419
01:17:47|0.29419
01:17:48|0.29419
01:17:49|0.29419
01:17:51|0.29419
01:17:52|0.29419
01:17:52|0.29419
01:17:53|0.29399
01:17:54|0.29399
01:17:56|0.29399
01:17:57|0.29399
01:17:58|0.29399
01:17:59|0.2938
01:17:59|0.29337
01:18:01|0.29324
01:18:02|0.29318
01:18:03|0.29348
01:18:03|0.29333
01:18:04|0.29368
01:18:06|0.29368
01:18:07|0.29343
01:18:07|0.29335
01:18:10|0.29335
01:18:10|0.29341
01:18:12|0.29335
01:18:13|0.29347
01:18:14|0.29347
01:18:15|0.2931
01:18:16|0.29311
01:18:17|0.2931
01:18:18|0.2931
01:18:19|0.2931
01:18:20|0.2931
01:18:22|0.29331
01:18:23|0.29351
01:18:24|0.29336
01:18:24|0.29335
01:18:26|0.29331
01:18:27|0.29331
01:18:28|0.29331
01:18:29|0.29331
01:18:29|0.29324
01:18:31|0.29324
01:18:32|0.29323
01:18:33|0.29317
01:18:34|0.2934
01:18:35|0.29454
01:18:36|0.29468
01:18:36|0.29467
01:18:37|0.29479
01:18:39|0.29468
01:18:39|0.29455
01:18:40|0.29455
01:18:41|0.29419
01:18:42|0.29421
01:18:44|0.2942
01:18:44|0.2942
01:18:46|0.2942
01:18:46|0.29449
01:18:47|0.2943
01:18:49|0.2943
01:18:49|0.29476
01:18:51|0.29475
01:18:52|0.29496
01:18:53|0.29501
01:18:53|0.29483
01:18:54|0.29522
01:18:55|0.29521
01:18:56|0.29424
01:18:58|0.29421
01:18:59|0.29429
01:19:00|0.29433
01:19:01|0.29433
01:19:02|0.29439
01:19:02|0.29465
01:19:03|0.29429
01:19:04|0.29429
01:19:06|0.29422
01:19:07|0.29422
01:19:07|0.29457
01:19:09|0.2947
01:19:10|0.29457
01:19:11|0.29445
01:19:12|0.2945
01:19:13|0.2945
01:19:14|0.2945
01:19:15|0.2945
01:19:16|0.2945
01:19:17|0.29491
01:19:18|0.29462
01:19:20|0.29433
01:19:21|0.29434
01:19:23|0.2945
01:19:24|0.29456
01:19:25|0.29456
01:19:25|0.29449
01:19:26|0.29449
01:19:27|0.29453
01:19:29|0.2945
01:19:30|0.2945
01:19:31|0.29453
01:19:33|0.29453
01:19:34|0.29435
01:19:35|0.29435
01:19:37|0.29456
01:19:38|0.29453
01:19:39|0.29456
01:19:41|0.29438
01:19:41|0.29454
01:19:42|0.29454
01:19:43|0.29454
01:19:44|0.29454
01:19:45|0.29454
01:19:46|0.29454
01:19:48|0.29454
01:19:49|0.29454
01:19:50|0.29454
01:19:51|0.29454
01:19:52|0.29455
01:19:53|0.29455
01:19:54|0.29455
01:19:55|0.29421
01:19:56|0.2931
01:19:57|0.29329
01:19:58|0.29329
01:19:59|0.29352
01:20:00|0.29377
01:20:01|0.29377
01:20:02|0.29377
01:20:03|0.29372
01:20:04|0.29372
01:20:05|0.29372
01:20:06|0.29373
01:20:07|0.2943
01:20:08|0.29498
01:20:09|0.29521
01:20:10|0.29552
01:20:11|0.29522
01:20:12|0.29521
01:20:13|0.29546
01:20:14|0.29497
01:20:15|0.29495
01:20:16|0.29495
01:20:17|0.29542
01:20:18|0.29546
01:20:19|0.29546
01:20:20|0.29548
01:20:21|0.29523
01:20:22|0.29547
01:20:23|0.29547
01:20:25|0.29563
01:20:26|0.29533
01:20:27|0.29533
01:20:28|0.29533
01:20:29|0.2956
01:20:31|0.29597
01:20:32|0.29572
01:20:32|0.29545
01:20:34|0.29585
01:20:35|0.29547
01:20:37|0.29547
01:20:37|0.29554
01:20:38|0.29554
01:20:40|0.29554
01:20:41|0.29554
01:20:42|0.29554
01:20:43|0.29561
01:20:44|0.29561
01:20:45|0.29561
01:20:46|0.29585
01:20:47|0.29585
01:20:48|0.29585
01:20:49|0.29597
01:20:50|0.29571
01:20:51|0.29597
01:20:52|0.29578
01:20:53|0.29578
01:20:54|0.29578
01:20:55|0.29578
01:20:56|0.29578
01:20:57|0.29578
01:20:58|0.29578
01:20:59|0.29578
01:21:00|0.29566
01:21:01|0.29566
01:21:02|0.2957
01:21:03|0.2957
01:21:04|0.2957
01:21:05|0.2957
01:21:06|0.2957
01:21:07|0.29581
01:21:08|0.29581
01:21:09|0.29581
01:21:10|0.29592
01:21:11|0.29592
01:21:13|0.29573
01:21:13|0.29562
01:21:15|0.29578
01:21:16|0.29591
01:21:18|0.29591
01:21:18|0.29591
01:21:19|0.29577
01:21:20|0.29577
01:21:21|0.29578
01:21:22|0.29582
01:21:24|0.29582
01:21:26|0.29582
01:21:26|0.29599
01:21:29|0.29599
01:21:29|0.29518
01:21:31|0.29417
01:21:32|0.29417
01:21:33|0.29435
01:21:34|0.29403
01:21:35|0.29403
01:21:36|0.29388
01:21:37|0.29388
01:21:38|0.29379
01:21:39|0.29379
01:21:41|0.29411
01:21:42|0.29406
01:21:43|0.29406
01:21:44|0.29407
01:21:44|0.29407
01:21:46|0.294
01:21:46|0.294
01:21:48|0.2941
01:21:49|0.2941
01:21:50|0.2941
01:21:51|0.2941
01:21:51|0.2941
01:21:53|0.29415
01:21:55|0.29401
01:21:56|0.294
01:21:56|0.294
01:21:57|0.294
01:21:59|0.29414
01:21:59|0.29427
01:22:00|0.29427
01:22:01|0.29459
01:22:03|0.29459
01:22:04|0.29459
01:22:05|0.29457
01:22:05|0.29457
01:22:06|0.29457
01:22:08|0.29457
01:22:08|0.29457
01:22:10|0.29457
01:22:11|0.29457
01:22:12|0.29462
01:22:12|0.29462
01:22:14|0.29462
01:22:15|0.29462
01:22:15|0.29462
01:22:16|0.29462
01:22:18|0.29461
01:22:19|0.29461
01:22:20|0.29461
01:22:20|0.29482
01:22:21|0.29437
01:22:23|0.29448
01:22:23|0.29448
01:22:26|0.29472
01:22:27|0.29457
01:22:28|0.29457
01:22:29|0.29457
01:22:31|0.29457
01:22:32|0.29457
01:22:33|0.29595
01:22:34|0.29631
01:22:35|0.29599
01:22:36|0.2964
01:22:38|0.29562
01:22:38|0.29562
01:22:40|0.29584
01:22:42|0.29601
01:22:42|0.296
01:22:43|0.296
01:22:44|0.29601
01:22:45|0.29601
01:22:46|0.2965
01:22:47|0.296
01:22:48|0.29584
01:22:49|0.29563
01:22:50|0.29563
01:22:51|0.29543
01:22:52|0.29543
01:22:53|0.29539
01:22:54|0.29565
01:22:55|0.29565
01:22:56|0.29597
01:22:57|0.29597
01:22:59|0.29597
01:22:59|0.29597
01:23:00|0.29597
01:23:01|0.29597
01:23:02|0.29597
01:23:03|0.29599
01:23:04|0.29599
01:23:05|0.29584
01:23:06|0.29611
01:23:07|0.29609
01:23:08|0.29604
01:23:10|0.29564
01:23:10|0.29564
01:23:12|0.2955
01:23:13|0.2955
01:23:14|0.29538
01:23:15|0.29538
01:23:16|0.29539
01:23:17|0.29539
01:23:18|0.29588
01:23:19|0.29609
01:23:20|0.29609
01:23:21|0.29609
01:23:22|0.29609
01:23:23|0.29609
01:23:24|0.29609
01:23:25|0.29609
01:23:27|0.29609
01:23:29|0.29696
01:23:30|0.29706
01:23:30|0.2972
01:23:32|0.29694
01:23:32|0.29725
01:23:34|0.29729
01:23:34|0.29729
01:23:36|0.29729
01:23:37|0.29729
01:23:38|0.29707
01:23:38|0.29711
01:23:39|0.2971
01:23:40|0.29738
01:23:41|0.29738
01:23:42|0.29736
01:23:43|0.2971
01:23:45|0.29736
01:23:45|0.29736
01:23:47|0.29736
01:23:47|0.29736
01:23:48|0.29736
01:23:49|0.29736
01:23:50|0.29736
01:23:51|0.29736
01:23:52|0.29736
01:23:53|0.29736
01:23:54|0.29736
01:23:57|0.2971
01:23:57|0.29717
01:23:58|0.29717
01:23:59|0.29717
01:24:00|0.29717
01:24:02|0.29723
01:24:02|0.29718
01:24:03|0.29715
01:24:04|0.2974
01:24:05|0.2974
01:24:06|0.2974
01:24:07|0.2974
01:24:09|0.2974
01:24:10|0.2974
01:24:11|0.2974
01:24:12|0.2974
01:24:14|0.2974
01:24:15|0.2974
01:24:15|0.2974
01:24:17|0.29722
01:24:18|0.29722
01:24:19|0.2974
01:24:20|0.2974
01:24:21|0.2974
01:24:22|0.2974
01:24:23|0.2974
01:24:24|0.2974
01:24:25|0.2974
01:24:26|0.2974
01:24:28|0.29723
01:24:29|0.29716
01:24:30|0.29736
01:24:31|0.29719
01:24:32|0.29741
01:24:33|0.29739
01:24:34|0.29739
01:24:36|0.2974
01:24:38|0.29739
01:24:38|0.2977
01:24:40|0.29769
01:24:42|0.29769
01:24:42|0.2977
01:24:44|0.29778
01:24:44|0.29778
01:24:46|0.29774
01:24:47|0.29776
01:24:48|0.29862
01:24:49|0.29864
01:24:50|0.29822
01:24:51|0.29832
01:24:52|0.2974
01:24:53|0.2966
01:24:54|0.29659
01:24:55|0.29702
01:24:56|0.297
01:24:57|0.29692
01:24:58|0.29686
01:24:59|0.29698
01:25:00|0.2972
01:25:01|0.29725
01:25:02|0.29697
01:25:03|0.29734
01:25:04|0.29704
01:25:05|0.29696
01:25:06|0.29661
01:25:07|0.29661
01:25:08|0.29661
01:25:09|0.29681
01:25:10|0.2968
01:25:11|0.29692
01:25:12|0.29692
01:25:14|0.29735
01:25:15|0.29735
01:25:16|0.29735
01:25:17|0.29735
01:25:18|0.29735
01:25:19|0.29816
01:25:20|0.29845
01:25:20|0.29845
01:25:22|0.29843
01:25:23|0.29848
01:25:25|0.2989
01:25:26|0.29888
01:25:27|0.29945
01:25:28|0.29882
01:25:30|0.29879
01:25:32|0.29846
01:25:32|0.29846
01:25:34|0.29846
01:25:36|0.29864
01:25:36|0.29835
01:25:38|0.29863
01:25:40|0.29844
01:25:41|0.29844
01:25:42|0.29844
01:25:43|0.2985
01:25:43|0.2985
01:25:44|0.29844
01:25:46|0.2985
01:25:47|0.2985
01:25:47|0.2985
01:25:49|0.29864
01:25:49|0.29864
01:25:50|0.29864
01:25:51|0.29923
01:25:53|0.29876
01:25:54|0.29884
01:25:55|0.29884
01:25:56|0.29862
01:25:57|0.29873
01:25:58|0.29862
01:25:59|0.29862
01:26:00|0.29864
01:26:01|0.2988
01:26:01|0.29859
01:26:03|0.29878
01:26:05|0.29878
01:26:06|0.29848
01:26:07|0.29818
01:26:08|0.29818
01:26:09|0.29845
01:26:10|0.29882
01:26:11|0.29882
01:26:12|0.29876
01:26:13|0.29883
01:26:14|0.29861
01:26:15|0.29898
01:26:16|0.29898
01:26:17|0.29871
01:26:18|0.29857
01:26:19|0.299
01:26:20|0.29875
01:26:21|0.29875
01:26:22|0.29875
01:26:23|0.29875
01:26:24|0.29875
01:26:25|0.29857
01:26:26|0.29862
01:26:27|0.29822
01:26:28|0.29822
01:26:30|0.29862
01:26:32|0.29862
01:26:33|0.29899
01:26:34|0.29899
01:26:34|0.299
01:26:36|0.299
01:26:36|0.299
01:26:38|0.299
01:26:39|0.299
01:26:41|0.299
01:26:42|0.299
01:26:44|0.29883
01:26:45|0.299
01:26:45|0.29883
01:26:47|0.29883
01:26:48|0.29883
01:26:49|0.29883
01:26:49|0.29883
01:26:51|0.29883
01:26:52|0.29865
01:26:52|0.29865
01:26:53|0.29883
01:26:55|0.29868
01:26:55|0.29897
01:26:57|0.29873
01:26:57|0.29873
01:26:58|0.29865
01:26:59|0.29868
01:27:01|0.29864
01:27:02|0.29864
01:27:02|0.29864
01:27:03|0.29864
01:27:04|0.29864
01:27:05|0.29864
01:27:06|0.29865
01:27:08|0.29865
01:27:08|0.29865
01:27:09|0.29865
01:27:11|0.29865
01:27:11|0.29865
01:27:13|0.29865
01:27:14|0.29826
01:27:15|0.29857
01:27:16|0.29866
01:27:18|0.29866
01:27:20|0.29908
01:27:21|0.2989
01:27:22|0.29877
01:27:23|0.29877
01:27:24|0.29877
01:27:25|0.29877
01:27:26|0.29877
01:27:27|0.29877
01:27:28|0.29877
01:27:29|0.29898
01:27:30|0.29898
01:27:31|0.29898
01:27:32|0.29898
01:27:33|0.29898
01:27:34|0.29873
01:27:35|0.29873
01:27:37|0.29873
01:27:37|0.29873
01:27:39|0.29873
01:27:41|0.29876
01:27:43|0.29884
01:27:44|0.29884
01:27:46|0.29898
01:27:46|0.29914
01:27:47|0.29914
01:27:48|0.29914
01:27:49|0.29914
01:27:50|0.29914
01:27:52|0.29898
01:27:53|0.29898
01:27:55|0.29889
01:27:56|0.29891
01:27:56|0.29914
01:27:57|0.29914
01:27:59|0.29914
01:28:00|0.29924
01:28:00|0.29924
01:28:01|0.29913
01:28:02|0.2987
01:28:04|0.29902
01:28:04|0.29893
01:28:05|0.29913
01:28:07|0.29884
01:28:08|0.29884
01:28:09|0.29914
01:28:10|0.29914
01:28:11|0.29914
01:28:12|0.29914
01:28:13|0.29914
01:28:14|0.29914
01:28:15|0.29914
01:28:16|0.29914
01:28:17|0.29914
01:28:18|0.29894
01:28:19|0.2991
01:28:20|0.2989
01:28:22|0.2991
01:28:23|0.2991
01:28:25|0.29935
01:28:26|0.29915
01:28:26|0.29915
01:28:28|0.29904
01:28:29|0.29897
01:28:30|0.29901
01:28:31|0.29919
01:28:32|0.29915
01:28:34|0.29897
01:28:34|0.29889
01:28:36|0.29892
01:28:37|0.29892
01:28:38|0.29892
01:28:39|0.29892
01:28:40|0.29909
01:28:41|0.29909
01:28:43|0.29909
01:28:45|0.29909
01:28:45|0.29883
01:28:47|0.29883
01:28:48|0.29857
01:28:49|0.29831
01:28:50|0.29852
01:28:50|0.29848
01:28:52|0.29848
01:28:53|0.29812
01:28:54|0.29806
01:28:55|0.29815
01:28:56|0.29813
01:28:57|0.29795
01:28:58|0.29773
01:28:59|0.29766
01:29:00|0.29791
01:29:01|0.29814
01:29:02|0.29795
01:29:03|0.29781
01:29:04|0.29774
01:29:05|0.29772
01:29:06|0.2977
01:29:07|0.2977
01:29:08|0.29796
01:29:09|0.29794
01:29:10|0.29799
01:29:11|0.29759
01:29:12|0.29759
01:29:13|0.29764
01:29:14|0.29766
01:29:15|0.29787
01:29:16|0.29773
01:29:17|0.29773
01:29:18|0.29748
01:29:19|0.29748
01:29:20|0.29748
01:29:22|0.29748
01:29:23|0.29748
01:29:24|0.29748
01:29:25|0.29748
01:29:26|0.29774
01:29:27|0.29748
01:29:28|0.29748
01:29:29|0.29748
01:29:30|0.29748
01:29:31|0.29748
01:29:33|0.29748
01:29:35|0.29747
01:29:36|0.29714
01:29:36|0.29744
01:29:39|0.29744
01:29:40|0.29746
01:29:41|0.29746
01:29:42|0.29746
01:29:43|0.29746
01:29:44|0.29746
01:29:45|0.29747
01:29:46|0.29747
01:29:47|0.29747
01:29:48|0.29747
01:29:49|0.29746
01:29:51|0.29733
01:29:52|0.2972
01:29:52|0.2972
01:29:53|0.29733
01:29:54|0.29742
01:29:55|0.29742
01:29:56|0.29742
01:29:58|0.29742
01:29:58|0.2968
01:30:00|0.29691
01:30:00|0.2969
01:30:02|0.29672
01:30:04|0.29672
01:30:04|0.29687
01:30:05|0.29669
01:30:06|0.29669
01:30:07|0.29653
01:30:09|0.29653
01:30:10|0.29699
01:30:11|0.297
01:30:12|0.2969
01:30:13|0.29769
01:30:14|0.29769
01:30:15|0.29771
01:30:16|0.29792
01:30:17|0.298
01:30:18|0.29827
01:30:19|0.29824
01:30:20|0.29823
01:30:21|0.29823
01:30:22|0.29828
01:30:23|0.29823
01:30:24|0.29857
01:30:25|0.29827
01:30:26|0.29837
01:30:27|0.29857
01:30:29|0.29857
01:30:30|0.29857
01:30:30|0.29857
01:30:32|0.29841
01:30:33|0.29881
01:30:34|0.29855
01:30:35|0.29881
01:30:36|0.2988
01:30:37|0.2988
01:30:38|0.2988
01:30:39|0.29854
01:30:41|0.29823
01:30:41|0.29845
01:30:43|0.29845
01:30:44|0.29845
01:30:44|0.29845
01:30:45|0.29845
01:30:46|0.2985
01:30:47|0.2985
01:30:49|0.29844
01:30:50|0.29844
01:30:50|0.29844
01:30:51|0.29853
01:30:52|0.29853
01:30:54|0.29853
01:30:54|0.29853
01:30:55|0.29876
01:30:56|0.29846
01:30:57|0.29846
01:30:58|0.29847
01:30:59|0.29847
01:31:00|0.29847
01:31:01|0.29847
01:31:02|0.29873
01:31:04|0.29873
01:31:04|0.29873
01:31:06|0.29873
01:31:08|0.29847
01:31:08|0.29853
01:31:09|0.29853
01:31:10|0.29853
01:31:11|0.29836
01:31:12|0.29825
01:31:13|0.29796
01:31:14|0.29796
01:31:15|0.29793
01:31:17|0.29791
01:31:18|0.29784
01:31:19|0.29767
01:31:21|0.29767
01:31:22|0.2979
01:31:22|0.29764
01:31:24|0.29788
01:31:26|0.29759
01:31:26|0.29759
01:31:28|0.29752
01:31:28|0.29767
01:31:31|0.29752
01:31:32|0.29787
01:31:33|0.29787
01:31:34|0.29749
01:31:35|0.2978
01:31:36|0.29751
01:31:37|0.29751
01:31:38|0.2978
01:31:40|0.2979
01:31:41|0.29793
01:31:42|0.29793
01:31:43|0.29797
01:31:44|0.29797
01:31:44|0.29823
01:31:45|0.29823
01:31:46|0.29789
01:31:49|0.29778
01:31:49|0.29783
01:31:51|0.29783
01:31:51|0.29783
01:31:52|0.29775
01:31:53|0.29775
01:31:54|0.29772
01:31:55|0.29772
01:31:56|0.29772
01:31:57|0.29773
01:31:58|0.29773
01:31:59|0.29773
01:32:00|0.29773
01:32:01|0.29773
01:32:02|0.29741
01:32:03|0.29736
01:32:04|0.29725
01:32:05|0.29743
01:32:06|0.29721
01:32:07|0.29709
01:32:08|0.29709
01:32:09|0.29675
01:32:10|0.2967
01:32:12|0.29665
01:32:12|0.29661
01:32:13|0.29652
01:32:15|0.29654
01:32:15|0.2963
01:32:16|0.2962
01:32:17|0.29611
01:32:18|0.29599
01:32:19|0.29581
01:32:20|0.29569
01:32:21|0.29565
01:32:23|0.29549
01:32:24|0.29549
01:32:26|0.29549
01:32:27|0.29549
01:32:28|0.29478
01:32:29|0.29436
01:32:31|0.2946
01:32:31|0.29433
01:32:32|0.29433
01:32:33|0.29426
01:32:35|0.29414
01:32:37|0.2943
01:32:38|0.2943
01:32:39|0.29402
01:32:39|0.29421
01:32:40|0.29421
01:32:42|0.29402
01:32:43|0.29397
01:32:44|0.29369
01:32:44|0.29369
01:32:46|0.29368
01:32:47|0.29368
01:32:48|0.29392
01:32:49|0.29392
01:32:50|0.2936
01:32:51|0.2936
01:32:51|0.29388
01:32:53|0.29388
01:32:53|0.29383
01:32:54|0.29378
01:32:56|0.2941
01:32:56|0.29452
01:32:58|0.29408
01:32:58|0.29408
01:32:59|0.29401
01:33:01|0.29401
01:33:02|0.29416
01:33:02|0.29425
01:33:03|0.29425
01:33:04|0.29384
01:33:05|0.29385
01:33:06|0.2941
01:33:07|0.29408
01:33:08|0.2946
01:33:10|0.29484
01:33:10|0.29496
01:33:12|0.29502
01:33:13|0.29502
01:33:14|0.29502
01:33:15|0.2951
01:33:15|0.29513
01:33:16|0.29513
01:33:17|0.29513
01:33:19|0.29472
01:33:19|0.29471
01:33:20|0.29534
01:33:21|0.29531
01:33:22|0.29531
01:33:24|0.2952
01:33:26|0.2952
01:33:28|0.29543
01:33:29|0.29543
01:33:30|0.29543
01:33:31|0.29524
01:33:32|0.2949
01:33:33|0.29491
01:33:35|0.29525
01:33:36|0.29522
01:33:36|0.29522
01:33:38|0.29521
01:33:38|0.29521
01:33:39|0.29521
01:33:41|0.29521
01:33:42|0.29521
01:33:43|0.29521
01:33:44|0.29521
01:33:44|0.29519
01:33:45|0.29519
01:33:46|0.29515
01:33:47|0.29515
01:33:48|0.29515
01:33:49|0.29515
01:33:50|0.29509
01:33:51|0.2954
01:33:53|0.2954
01:33:53|0.2954
01:33:54|0.29521
01:33:56|0.29521
01:33:56|0.29521
01:33:58|0.29454
01:34:00|0.29432
01:34:00|0.29432
01:34:01|0.29411
01:34:02|0.29434
01:34:03|0.29426
01:34:05|0.29426
01:34:06|0.29426
01:34:08|0.29426
01:34:09|0.29403
01:34:10|0.294
01:34:10|0.29423
01:34:12|0.29423
01:34:12|0.29423
01:34:15|0.29423
01:34:16|0.29437
01:34:17|0.295
01:34:18|0.295
01:34:20|0.29507
01:34:20|0.29507
01:34:22|0.29507
01:34:24|0.29507
01:34:24|0.29507
01:34:25|0.29507
01:34:27|0.29509
01:34:27|0.29509
01:34:28|0.29509
01:34:30|0.29509
01:34:30|0.29514
01:34:32|0.29514
01:34:33|0.29514
01:34:34|0.29514
01:34:34|0.29515
01:34:36|0.29515
01:34:36|0.29532
01:34:38|0.29532
01:34:39|0.29497
01:34:40|0.29497
01:34:41|0.29497
01:34:41|0.29525
01:34:42|0.29525
01:34:44|0.29525
01:34:44|0.29525
01:34:45|0.29525
01:34:46|0.29525
01:34:48|0.29525
01:34:48|0.29525
01:34:49|0.29525
01:34:50|0.29525
01:34:52|0.29525
01:34:52|0.29525
01:34:54|0.29535
01:34:54|0.29486
01:34:55|0.29486
01:34:56|0.29486
01:34:57|0.29496
01:34:58|0.29487
01:34:59|0.29487
01:35:00|0.29499
01:35:01|0.29503
01:35:02|0.29493
01:35:03|0.29486
01:35:05|0.29484
01:35:05|0.29521
01:35:06|0.29521
01:35:07|0.29521
01:35:09|0.29521
01:35:10|0.29521
01:35:12|0.29458
01:35:12|0.29458
01:35:14|0.29458
01:35:15|0.29458
01:35:16|0.29458
01:35:17|0.29423
01:35:18|0.29423
01:35:19|0.29452
01:35:20|0.29452
01:35:22|0.29452
01:35:24|0.29455
01:35:25|0.29455
01:35:26|0.29455
01:35:27|0.29455
01:35:28|0.29455
01:35:28|0.29455
01:35:29|0.29455
01:35:31|0.29452
01:35:32|0.29452
01:35:33|0.29452
01:35:35|0.29452
01:35:37|0.29463
01:35:37|0.29398
01:35:38|0.29372
01:35:39|0.29398
01:35:41|0.29386
01:35:42|0.29386
01:35:43|0.2936
01:35:44|0.29386
01:35:46|0.29386
01:35:47|0.29386
01:35:49|0.29386
01:35:49|0.29387
01:35:50|0.29387
01:35:51|0.29387
01:35:53|0.29387
01:35:53|0.29386
01:35:54|0.29386
01:35:55|0.29386
01:35:56|0.29386
01:35:57|0.29409
01:35:58|0.29409
01:35:59|0.29409
01:36:00|0.29437
01:36:01|0.29437
01:36:02|0.29437
01:36:03|0.29437
01:36:04|0.29438
01:36:05|0.29438
01:36:06|0.29438
01:36:08|0.29438
01:36:09|0.29438
01:36:10|0.29438
01:36:10|0.29386
01:36:12|0.29392
01:36:13|0.29392
01:36:14|0.29392
01:36:15|0.29392
01:36:16|0.29392
01:36:17|0.29392
01:36:18|0.29398
01:36:18|0.29398
01:36:19|0.29398
01:36:21|0.29398
01:36:22|0.29396
01:36:23|0.29396
01:36:24|0.29396
01:36:25|0.29396
01:36:26|0.29396
01:36:27|0.29396
01:36:29|0.29396
01:36:29|0.29399
01:36:32|0.29369
01:36:32|0.29369
01:36:33|0.29357
01:36:34|0.29357
01:36:35|0.29357
01:36:36|0.29357
01:36:37|0.29396
01:36:38|0.29396
01:36:40|0.29397
01:36:41|0.29397
01:36:42|0.29397
01:36:43|0.29366
01:36:44|0.29397
01:36:45|0.29357
01:36:46|0.29357
01:36:48|0.29395
01:36:48|0.29395
01:36:51|0.29395
01:36:51|0.29395
01:36:52|0.29395
01:36:53|0.29395
01:36:54|0.29395
01:36:55|0.29395
01:36:56|0.29395
01:36:57|0.29397
01:36:58|0.29397
01:36:59|0.29397
01:37:00|0.29396
01:37:01|0.29396
01:37:02|0.29396
01:37:04|0.29396
01:37:05|0.29396
01:37:06|0.29396
01:37:07|0.29396
01:37:08|0.29396
01:37:10|0.29389
01:37:11|0.2936
01:37:12|0.2936
01:37:13|0.2936
01:37:15|0.2936
01:37:15|0.2933
01:37:17|0.29347
01:37:19|0.29328
01:37:19|0.29328
01:37:21|0.29328
01:37:22|0.29328
01:37:23|0.29328
01:37:24|0.29328
01:37:25|0.29328
01:37:26|0.29328
01:37:28|0.29355
01:37:29|0.29355
01:37:31|0.29355
01:37:32|0.29302
01:37:33|0.29334
01:37:34|0.29302
01:37:35|0.29326
01:37:36|0.293
01:37:37|0.29299
01:37:38|0.29274
01:37:40|0.29304
01:37:40|0.29302
01:37:41|0.29302
01:37:43|0.29293
01:37:44|0.293
01:37:45|0.293
01:37:46|0.293
01:37:47|0.293
01:37:48|0.293
01:37:49|0.293
01:37:50|0.29282
01:37:51|0.29282
01:37:52|0.29283
01:37:53|0.29322
01:37:55|0.29322
01:37:56|0.29322
01:37:58|0.29322
01:37:58|0.29278
01:37:59|0.293
01:38:00|0.29306
01:38:02|0.29306
01:38:02|0.29306
01:38:03|0.29306
01:38:04|0.293
01:38:05|0.29281
01:38:06|0.29303
01:38:08|0.29283
01:38:08|0.29283
01:38:09|0.29283
01:38:10|0.29283
01:38:11|0.29283
01:38:13|0.29283
01:38:14|0.29283
01:38:15|0.29297
01:38:16|0.29297
01:38:17|0.29303
01:38:18|0.29303
01:38:19|0.29307
01:38:20|0.29307
01:38:21|0.29307
01:38:22|0.29307
01:38:23|0.29297
01:38:24|0.29283
01:38:25|0.29283
01:38:26|0.29326
01:38:27|0.29326
01:38:28|0.29326
01:38:30|0.2929
01:38:31|0.2935
01:38:32|0.29341
01:38:33|0.29312
01:38:34|0.29312
01:38:35|0.29298
01:38:36|0.29305
01:38:37|0.29292
01:38:39|0.29281
01:38:40|0.29274
01:38:40|0.29274
01:38:41|0.29274
01:38:42|0.29274
01:38:43|0.29274
01:38:45|0.29274
01:38:46|0.29271
01:38:47|0.29311
01:38:48|0.29311
01:38:48|0.29311
01:38:50|0.29337
01:38:51|0.29337
01:38:51|0.29309
01:38:53|0.29343
01:38:53|0.29343
01:38:55|0.29338
01:38:55|0.29338
01:38:57|0.29315
01:38:58|0.29315
01:38:59|0.29315
01:39:00|0.29315
01:39:00|0.29315
01:39:02|0.29315
01:39:03|0.29315
01:39:04|0.29345
01:39:04|0.29345
01:39:06|0.29317
01:39:07|0.29317
01:39:08|0.29317
01:39:09|0.29331
01:39:10|0.29345
01:39:11|0.29349
01:39:12|0.29349
01:39:13|0.29349
01:39:14|0.29349
01:39:15|0.29318
01:39:16|0.29325
01:39:17|0.29325
01:39:18|0.29307
01:39:19|0.29307
01:39:21|0.29314
01:39:22|0.29314
01:39:23|0.29314
01:39:23|0.29314
01:39:26|0.29314
01:39:27|0.29314
01:39:27|0.29314
01:39:29|0.29314
01:39:29|0.29314
01:39:31|0.29314
01:39:32|0.29314
01:39:33|0.29314
01:39:34|0.29314
01:39:35|0.29314
01:39:35|0.29314
01:39:38|0.29314
01:39:38|0.29314
01:39:39|0.29314
01:39:40|0.29314
01:39:41|0.29314
01:39:42|0.29314
01:39:44|0.29288
01:39:45|0.2931
01:39:46|0.2931
01:39:47|0.2931
01:39:48|0.29311
01:39:49|0.29313
01:39:50|0.29314
01:39:51|0.29314
01:39:52|0.29314
01:39:53|0.29314
01:39:54|0.29288
01:39:55|0.29288
01:39:56|0.29284
01:39:57|0.29284
01:39:58|0.29284
01:39:59|0.29324
01:40:00|0.29324
01:40:01|0.29324
01:40:02|0.29324
01:40:04|0.29324
01:40:05|0.29324
01:40:06|0.29324
01:40:07|0.29324
01:40:09|0.29324
01:40:10|0.29324
01:40:11|0.29324
01:40:12|0.29324
01:40:13|0.29324
01:40:14|0.2929
01:40:15|0.29304
01:40:16|0.29304
01:40:17|0.29304
01:40:19|0.29304
01:40:19|0.29304
01:40:20|0.29304
01:40:21|0.29304
01:40:22|0.29304
01:40:23|0.29304
01:40:24|0.29304
01:40:25|0.29306
01:40:27|0.29306
01:40:28|0.29306
01:40:29|0.29306
01:40:30|0.29306
01:40:31|0.29306
01:40:32|0.29287
01:40:33|0.29287
01:40:35|0.29287
01:40:36|0.29287
01:40:37|0.29287
01:40:39|0.29287
01:40:39|0.2932
01:40:40|0.29349
01:40:41|0.29349
01:40:43|0.29349
01:40:43|0.29349
01:40:44|0.29309
01:40:45|0.29309
01:40:46|0.29309
01:40:47|0.29309
01:40:48|0.29347
01:40:49|0.29347
01:40:50|0.29347
01:40:51|0.29347
01:40:52|0.29347
01:40:53|0.29471
01:40:54|0.29471
01:40:55|0.29517
01:40:56|0.29517
01:40:58|0.29552
01:40:59|0.29559
01:40:59|0.29562
01:41:00|0.29573
01:41:02|0.29568
01:41:04|0.2954
01:41:05|0.2954
01:41:06|0.2954
01:41:07|0.2954
01:41:08|0.29544
01:41:09|0.29531
01:41:09|0.29516
01:41:11|0.29516
01:41:11|0.29515
01:41:12|0.29515
01:41:13|0.2951
01:41:15|0.2951
01:41:16|0.29505
01:41:17|0.29505
01:41:17|0.29505
01:41:19|0.29505
01:41:20|0.29507
01:41:20|0.29507
01:41:22|0.29507
01:41:23|0.29507
01:41:23|0.29507
01:41:25|0.29507
01:41:25|0.29507
01:41:27|0.29507
01:41:27|0.29507
01:41:28|0.29526
01:41:29|0.29526
01:41:31|0.29526
01:41:33|0.29526
01:41:34|0.29511
01:41:36|0.29511
01:41:37|0.29511
01:41:38|0.29556
01:41:39|0.29556
01:41:40|0.29556
01:41:41|0.29556
01:41:42|0.29556
01:41:43|0.29556
01:41:45|0.29556
01:41:45|0.29556
01:41:47|0.29556
01:41:48|0.29556
01:41:48|0.29545
01:41:50|0.29554
01:41:51|0.29554
01:41:52|0.29554
01:41:53|0.29554
01:41:53|0.29554
01:41:55|0.29554
01:41:55|0.29573
01:41:57|0.29573
01:41:57|0.29554
01:41:59|0.29554
01:41:59|0.29554
01:42:01|0.29554
01:42:02|0.29585
01:42:03|0.29585
01:42:04|0.29585
01:42:06|0.29585
01:42:06|0.29584
01:42:08|0.29584
01:42:09|0.29597
01:42:10|0.29633
01:42:11|0.2965
01:42:11|0.2962
01:42:13|0.29633
01:42:14|0.29626
01:42:15|0.29697
01:42:16|0.29649
01:42:16|0.29658
01:42:17|0.29687
01:42:19|0.29687
01:42:20|0.29661
01:42:21|0.29661
01:42:21|0.29686
01:42:23|0.29686
01:42:23|0.2969
01:42:25|0.2969
01:42:26|0.2969
01:42:26|0.2969
01:42:28|0.29697
01:42:28|0.29697
01:42:29|0.29697
01:42:31|0.29697
01:42:31|0.29675
01:42:34|0.29485
01:42:35|0.29488
01:42:37|0.2953
01:42:37|0.29491
01:42:38|0.29491
01:42:39|0.29491
01:42:40|0.29491
01:42:41|0.29491
01:42:43|0.29528
01:42:44|0.29528
01:42:45|0.29527
01:42:46|0.29527
01:42:47|0.29527
01:42:48|0.29527
01:42:49|0.29527
01:42:50|0.29586
01:42:51|0.29586
01:42:53|0.29586
01:42:54|0.29577
01:42:55|0.29623
01:42:56|0.29593
01:42:57|0.29593
01:42:58|0.29593
01:42:59|0.29624
01:43:00|0.29624
01:43:01|0.29624
01:43:03|0.29624
01:43:04|0.29624
01:43:05|0.29624
01:43:05|0.29624
01:43:07|0.29624
01:43:07|0.29581
01:43:09|0.29617
01:43:10|0.29615
01:43:10|0.29615
01:43:12|0.29615
01:43:13|0.29615
01:43:14|0.29615
01:43:14|0.29615
01:43:16|0.29615
01:43:16|0.29615
01:43:18|0.29615
01:43:19|0.29617
01:43:19|0.29643
01:43:21|0.29629
01:43:22|0.29615
01:43:23|0.29597
01:43:23|0.29597
01:43:25|0.29597
01:43:25|0.29597
01:43:28|0.29587
01:43:28|0.29597
01:43:29|0.29587
01:43:30|0.29587
01:43:31|0.29587
01:43:32|0.29587
01:43:34|0.29587
01:43:36|0.29587
01:43:37|0.29587
01:43:38|0.29587
01:43:40|0.29616
01:43:42|0.29616
01:43:43|0.29586
01:43:44|0.29583
01:43:45|0.29583
01:43:46|0.29583
01:43:47|0.29583
01:43:49|0.29583
01:43:50|0.29593
01:43:50|0.29593
01:43:52|0.29593
01:43:52|0.29616
01:43:53|0.29616
01:43:54|0.29616
01:43:56|0.29596
01:43:57|0.29596
01:43:58|0.29596
01:43:59|0.29596
01:43:59|0.29596
01:44:01|0.29596
01:44:01|0.29596
01:44:03|0.29596
01:44:03|0.29596
01:44:04|0.29596
01:44:06|0.29596
01:44:07|0.29596
01:44:08|0.29596
01:44:08|0.29596
01:44:09|0.29596
01:44:11|0.29596
01:44:12|0.29596
01:44:13|0.29596
01:44:14|0.29596
01:44:15|0.29596
01:44:16|0.29616
01:44:17|0.29616
01:44:18|0.29616
01:44:19|0.29616
01:44:20|0.29616
01:44:21|0.29616
01:44:22|0.29616
01:44:23|0.29616
01:44:24|0.29616
01:44:25|0.29616
01:44:26|0.29616
01:44:27|0.29616
01:44:28|0.29603
01:44:29|0.29603
01:44:30|0.29603
01:44:31|0.29603
01:44:32|0.29603
01:44:33|0.29603
01:44:34|0.29603
01:44:35|0.29603
01:44:36|0.29616
01:44:37|0.29623
01:44:38|0.29623
01:44:39|0.29623
01:44:40|0.29623
01:44:41|0.29623
01:44:42|0.29623
01:44:43|0.29623
01:44:45|0.29623
01:44:46|0.29623
01:44:46|0.29623
01:44:47|0.29623
01:44:48|0.29623
01:44:50|0.29623
01:44:50|0.29623
01:44:51|0.29623
01:44:52|0.29623
01:44:54|0.29623
01:44:56|0.29623
01:44:57|0.29623
01:44:57|0.29623
01:44:59|0.29603
01:45:01|0.29603
01:45:01|0.29603
01:45:02|0.29603
01:45:04|0.29603
01:45:05|0.29603
01:45:06|0.29603
01:45:08|0.29603
01:45:09|0.29603
01:45:10|0.29603
01:45:12|0.29624
01:45:12|0.29616
01:45:13|0.29616
01:45:14|0.29616
01:45:16|0.29616
01:45:17|0.29616
01:45:18|0.29616
01:45:19|0.29616
01:45:20|0.29616
01:45:21|0.29616
01:45:22|0.29616
01:45:23|0.29654
01:45:24|0.29654
01:45:25|0.29662
01:45:26|0.29662
01:45:27|0.29662
01:45:28|0.29662
01:45:29|0.29662
01:45:30|0.29662
01:45:31|0.29636
01:45:32|0.2962
01:45:33|0.29611
01:45:35|0.29643
01:45:36|0.29611
01:45:37|0.29611
01:45:39|0.29611
01:45:40|0.29611
01:45:42|0.29611
01:45:42|0.29561
01:45:44|0.2953
01:45:45|0.29521
01:45:46|0.2945
01:45:48|0.2945
01:45:48|0.29488
01:45:50|0.29442
01:45:51|0.29479
01:45:52|0.29431
01:45:52|0.29427
01:45:54|0.2942
01:45:54|0.29408
01:45:55|0.29401
01:45:57|0.29365
01:45:58|0.29461
01:45:58|0.29461
01:46:00|0.29476
01:46:01|0.29429
01:46:02|0.29391
01:46:03|0.29413
01:46:04|0.29414
01:46:05|0.29429
01:46:06|0.29465
01:46:07|0.29465
01:46:08|0.29465
01:46:09|0.29483
01:46:10|0.29483
01:46:11|0.29483
01:46:12|0.29483
01:46:13|0.29483
01:46:14|0.29461
01:46:15|0.29451
01:46:16|0.29417
01:46:17|0.29417
01:46:18|0.29449
01:46:19|0.29449
01:46:20|0.29555
01:46:21|0.29547
01:46:22|0.29547
01:46:23|0.29547
01:46:24|0.29547
01:46:25|0.29547
01:46:26|0.29547
01:46:27|0.29547
01:46:28|0.29547
01:46:29|0.29547
01:46:30|0.29547
01:46:31|0.29547
01:46:32|0.29547
01:46:33|0.29547
01:46:34|0.29547
01:46:35|0.29547
01:46:37|0.29547
01:46:39|0.29547
01:46:40|0.29547
01:46:41|0.29547
01:46:42|0.29547
01:46:43|0.29547
01:46:44|0.29547
01:46:45|0.29547
01:46:47|0.29547
01:46:48|0.29547
01:46:49|0.29547
01:46:50|0.29547
01:46:51|0.29547
01:46:52|0.29547
01:46:53|0.29547
01:46:54|0.29547
01:46:55|0.29547
01:46:56|0.29547
01:46:57|0.29547
01:46:58|0.29547
01:46:59|0.29547
01:47:00|0.29547
01:47:01|0.29547
01:47:02|0.29547
01:47:03|0.29547
01:47:04|0.29547
01:47:05|0.29547
01:47:06|0.29547
01:47:07|0.29547
01:47:08|0.29556
01:47:09|0.29556
01:47:10|0.29556
01:47:12|0.29556
01:47:12|0.29556
01:47:13|0.29548
01:47:14|0.29548
01:47:15|0.29548
01:47:16|0.29548
01:47:17|0.29548
01:47:18|0.29548
01:47:19|0.29577
01:47:20|0.29577
01:47:21|0.29577
01:47:22|0.29577
01:47:23|0.29577
01:47:25|0.29577
01:47:26|0.29577
01:47:27|0.29548
01:47:28|0.29548
01:47:29|0.29548
01:47:31|0.29548
01:47:32|0.29548
01:47:34|0.29548
01:47:35|0.29523
01:47:36|0.29523
01:47:37|0.29523
01:47:39|0.29523
01:47:41|0.29523
01:47:41|0.29523
01:47:43|0.29523
01:47:44|0.29523
01:47:46|0.29523
01:47:48|0.29523
01:47:48|0.29523
01:47:49|0.29523
01:47:50|0.29486
01:47:52|0.29451
01:47:54|0.29492
01:47:54|0.29479
01:47:55|0.29479
01:47:57|0.29479
01:47:58|0.2948
01:48:00|0.2948
01:48:00|0.29472
01:48:01|0.29472
01:48:03|0.29459
01:48:04|0.29459
01:48:05|0.29459
01:48:06|0.29459
01:48:07|0.29459
01:48:08|0.29491
01:48:09|0.29491
01:48:11|0.29491
01:48:12|0.29491
01:48:13|0.29491
01:48:15|0.29491
01:48:15|0.29491
01:48:16|0.29491
01:48:17|0.29491
01:48:19|0.29491
01:48:20|0.29491
01:48:21|0.29491
01:48:22|0.29491
01:48:23|0.2945
01:48:24|0.2945
01:48:24|0.29452
01:48:26|0.29452
01:48:27|0.29452
01:48:27|0.29452
01:48:30|0.29452
01:48:31|0.29452
01:48:32|0.29452
01:48:33|0.29452
01:48:34|0.29446
01:48:35|0.29446
01:48:35|0.29555
01:48:36|0.29579
01:48:37|0.29571
01:48:38|0.29571
01:48:39|0.29571
01:48:41|0.29571
01:48:41|0.29571
01:48:44|0.29571
01:48:44|0.29571
01:48:45|0.2953
01:48:47|0.2953
01:48:48|0.29534
01:48:50|0.29579
01:48:51|0.29593
01:48:52|0.29567
01:48:52|0.29567
01:48:53|0.29604
01:48:55|0.29604
01:48:56|0.29631
01:48:56|0.29631
01:48:57|0.29631
01:48:58|0.29698
01:49:00|0.29686
01:49:01|0.29686
01:49:02|0.29686
01:49:02|0.29684
01:49:03|0.29622
01:49:05|0.29652
01:49:06|0.29652
01:49:07|0.29652
01:49:08|0.29645
01:49:09|0.29634
01:49:11|0.297
01:49:11|0.29634
01:49:12|0.29634
01:49:13|0.29629
01:49:14|0.29629
01:49:16|0.29638
01:49:17|0.29638
01:49:18|0.29638
01:49:19|0.29638
01:49:20|0.29638
01:49:21|0.29638
01:49:22|0.29638
01:49:23|0.29662
01:49:24|0.29662
01:49:25|0.29624
01:49:26|0.29624
01:49:27|0.29676
01:49:28|0.29635
01:49:29|0.29635
01:49:30|0.2966
01:49:31|0.2966
01:49:32|0.2966
01:49:34|0.29673
01:49:35|0.29692
01:49:35|0.29644
01:49:36|0.29643
01:49:37|0.29643
01:49:39|0.29643
01:49:41|0.29643
01:49:42|0.29641
01:49:44|0.29646
01:49:45|0.29646
01:49:47|0.297
01:49:49|0.2966
01:49:49|0.2966
01:49:50|0.29652
01:49:52|0.29646
01:49:53|0.29636
01:49:54|0.29633
01:49:54|0.29633
01:49:56|0.29614
01:49:57|0.29614
01:49:57|0.29614
01:49:58|0.29614
01:50:00|0.29614
01:50:01|0.29614
01:50:02|0.29614
01:50:03|0.2964
01:50:04|0.2964
01:50:05|0.2964
01:50:06|0.2964
01:50:07|0.2964
01:50:08|0.29726
01:50:09|0.29893
01:50:10|0.29848
01:50:11|0.29821
01:50:12|0.29846
01:50:13|0.29811
01:50:14|0.29825
01:50:15|0.29879
01:50:16|0.29879
01:50:17|0.29837
01:50:18|0.29836
01:50:19|0.29837
01:50:20|0.29838
01:50:21|0.29826
01:50:22|0.29826
01:50:23|0.29893
01:50:24|0.29845
01:50:25|0.29845
01:50:26|0.29845
01:50:27|0.29834
01:50:28|0.299
01:50:29|0.29852
01:50:30|0.29852
01:50:31|0.29858
01:50:32|0.29952
01:50:33|0.29903
01:50:34|0.29919
01:50:35|0.29883
01:50:36|0.2994
01:50:37|0.29943
01:50:38|0.29974
01:50:39|0.29945
01:50:41|0.29972
01:50:43|0.29972
01:50:44|0.29985
01:50:45|0.29952
01:50:46|0.29989
01:50:47|0.29989
01:50:48|0.29986
01:50:49|0.3
01:50:50|0.30057
01:50:51|0.30053
01:50:52|0.30039
01:50:53|0.2994
01:50:54|0.29944
01:50:55|0.29995
01:50:56|0.29981
01:50:57|0.30024
01:50:58|0.29994
01:50:59|0.2999
01:51:00|0.29985
01:51:01|0.29982
01:51:02|0.29922
01:51:03|0.29853
01:51:05|0.29869
01:51:05|0.29852
01:51:08|0.29891
01:51:10|0.29908
01:51:10|0.29859
01:51:11|0.29799
01:51:12|0.2979
01:51:13|0.29802
01:51:15|0.29815
01:51:16|0.29834
01:51:17|0.29877
01:51:18|0.29913
01:51:19|0.2993
01:51:20|0.29906
01:51:21|0.29906
01:51:22|0.29901
01:51:23|0.29902
01:51:25|0.29902
01:51:26|0.29902
01:51:27|0.29902
01:51:28|0.2992
01:51:29|0.29952
01:51:30|0.29926
01:51:31|0.29926
01:51:32|0.29928
01:51:33|0.29928
01:51:34|0.29921
01:51:36|0.29949
01:51:36|0.29952
01:51:37|0.29952
01:51:39|0.29976
01:51:41|0.29962
01:51:42|0.29926
01:51:44|0.29895
01:51:44|0.29964
01:51:46|0.29948
01:51:47|0.29943
01:51:47|0.29943
01:51:48|0.29938
01:51:49|0.29952
01:51:50|0.29953
01:51:51|0.29962
01:51:52|0.30029
01:51:54|0.3
01:51:55|0.3
01:51:55|0.3
01:51:57|0.3
01:51:58|0.2999
01:51:59|0.29939
01:51:59|0.30004
01:52:01|0.30304
01:52:02|0.30306
01:52:03|0.30384
01:52:05|0.304
01:52:07|0.30428
01:52:07|0.30462
01:52:09|0.30572
01:52:09|0.30513
01:52:11|0.30494
01:52:12|0.30381
01:52:12|0.30288
01:52:14|0.30301
01:52:15|0.30334
01:52:16|0.30312
01:52:16|0.30521
01:52:17|0.30404
01:52:19|0.30385
01:52:20|0.30385
01:52:20|0.30456
01:52:22|0.305
01:52:23|0.30477
01:52:24|0.30479
01:52:25|0.30404
01:52:26|0.30487
01:52:27|0.30533
01:52:28|0.3051
01:52:29|0.30512
01:52:30|0.30512
01:52:31|0.30513
01:52:32|0.30515
01:52:33|0.30524
01:52:34|0.30547
01:52:35|0.30623
01:52:36|0.30744
01:52:37|0.30681
01:52:38|0.30644
01:52:39|0.30646
01:52:40|0.30731
01:52:41|0.3061
01:52:42|0.30655
01:52:44|0.30672
01:52:46|0.30722
01:52:46|0.30715
01:52:48|0.30694
01:52:49|0.30726
01:52:50|0.3073
01:52:52|0.30721
01:52:52|0.30708
01:52:54|0.30755
01:52:55|0.30736
01:52:57|0.30734
01:52:57|0.30686
01:52:58|0.30659
01:52:59|0.30653
01:53:00|0.30707
01:53:02|0.30727
01:53:03|0.30717
01:53:04|0.3073
01:53:05|0.30685
01:53:06|0.30724
01:53:07|0.30716
01:53:08|0.30717
01:53:09|0.30717
01:53:11|0.30717
01:53:11|0.30661
01:53:13|0.30692
01:53:14|0.30633
01:53:15|0.30642
01:53:16|0.30577
01:53:17|0.30614
01:53:17|0.30614
01:53:19|0.30696
01:53:20|0.30639
01:53:21|0.307
01:54:22|0.30777
01:54:23|0.30759
01:54:24|0.30747
01:54:25|0.30775
01:54:26|0.30775
01:54:27|0.30745
01:54:29|0.30776
01:54:31|0.30774
01:54:31|0.30756
01:54:33|0.3076
01:54:35|0.30761
01:54:37|0.30757
01:54:38|0.30773
01:54:39|0.30754
01:54:40|0.30754
01:54:41|0.30745
01:54:42|0.30772
01:54:44|0.30756
01:54:45|0.30726
01:54:46|0.30688
01:54:47|0.3068
01:54:49|0.30612
01:54:50|0.30647
01:54:51|0.30605
01:54:52|0.30605
01:54:53|0.30596
01:54:53|0.30629
01:54:55|0.30627
01:54:56|0.30647
01:54:57|0.30718
01:54:58|0.30654
01:54:58|0.30717
01:54:59|0.30682
01:55:00|0.30684
01:55:01|0.30683
01:55:04|0.30684
01:55:05|0.30684
01:55:06|0.30723
01:55:06|0.30723
01:55:08|0.30723
01:55:09|0.30752
01:55:10|0.30752
01:55:11|0.30752
01:55:12|0.30752
01:55:13|0.30744
01:55:15|0.30787
01:55:15|0.30744
01:55:16|0.30744
01:55:17|0.30744
01:55:18|0.30744
01:55:20|0.30744
01:55:20|0.30744
01:55:21|0.30744
01:55:22|0.30744
01:55:23|0.3076
01:55:24|0.30744
01:55:25|0.30745
01:55:26|0.30744
01:55:27|0.30728
01:55:29|0.30731
01:55:31|0.3073
01:55:32|0.30735
01:55:34|0.30727
01:55:35|0.30727
01:55:37|0.30705
01:55:38|0.30702
01:55:40|0.30678
01:55:42|0.30686
01:55:43|0.30686
01:55:44|0.30686
01:55:44|0.30659
01:55:45|0.30684
01:55:46|0.30693
01:55:47|0.30721
01:55:48|0.30686
01:55:49|0.30681
01:55:50|0.30598
01:55:51|0.30599
01:55:52|0.306
01:55:53|0.306
01:55:54|0.30576
01:55:55|0.3058
01:55:56|0.30618
01:55:57|0.30625
01:55:58|0.30576
01:55:59|0.30581
01:56:00|0.30582
01:56:01|0.30554
01:56:02|0.30577
01:56:03|0.3055
01:56:04|0.30571
01:56:05|0.30549
01:56:07|0.30549
01:56:08|0.30549
01:56:09|0.30545
01:56:10|0.30462
01:56:12|0.30442
01:56:13|0.30422
01:56:14|0.3044
01:56:15|0.30418
01:56:16|0.30418
01:56:17|0.30441
01:56:18|0.30441
01:56:18|0.30409
01:56:20|0.30409
01:56:21|0.3041
01:56:22|0.30411
01:56:22|0.30409
01:56:24|0.30409
01:56:25|0.30373
01:56:26|0.30399
01:56:27|0.30373
01:56:28|0.30373
01:56:29|0.30373
01:56:30|0.30351
01:56:30|0.304
01:56:31|0.30369
01:56:34|0.30402
01:56:36|0.30404
01:56:36|0.30435
01:56:37|0.30429
01:56:38|0.30482
01:56:40|0.30459
01:56:41|0.30406
01:56:42|0.3044
01:56:43|0.30377
01:56:44|0.30377
01:56:45|0.30372
01:56:46|0.30382
01:56:47|0.30498
01:56:48|0.30411
01:56:49|0.30474
01:56:51|0.30445
01:56:52|0.30399
01:56:52|0.304
01:56:55|0.30434
01:56:55|0.30429
01:56:56|0.30429
01:56:58|0.30429
01:56:59|0.30429
01:56:59|0.305
01:57:01|0.3049
01:57:02|0.30527
01:57:03|0.30497
01:57:04|0.30527
01:57:05|0.30497
01:57:06|0.30546
01:57:07|0.30517
01:57:08|0.30558
01:57:09|0.30557
01:57:10|0.3051
01:57:11|0.30461
01:57:13|0.30466
01:57:15|0.30527
01:57:17|0.30554
01:57:17|0.30597
01:57:18|0.30607
01:57:19|0.30603
01:57:20|0.306
01:57:21|0.30635
01:57:22|0.3063
01:57:23|0.30634
01:57:24|0.3057
01:57:25|0.30589
01:57:26|0.30589
01:57:27|0.30634
01:57:29|0.30698
01:57:30|0.30675
01:57:31|0.30811
01:57:33|0.30784
01:57:35|0.30786
01:57:36|0.30766
01:57:38|0.30786
01:57:40|0.30828
01:57:41|0.3084
01:57:43|0.30866
01:57:44|0.30863
01:57:45|0.30861
01:57:46|0.30879
01:57:47|0.30863
01:57:48|0.30882
01:57:49|0.30889
01:57:50|0.30886
01:57:51|0.3091
01:57:52|0.30891
01:57:53|0.30766
01:57:54|0.3066
01:57:55|0.3069
01:57:56|0.30691
01:57:57|0.30762
01:57:58|0.30757
01:57:59|0.30805
01:58:00|0.30699
01:58:01|0.3072
01:58:02|0.30677
01:58:03|0.30746
01:58:04|0.30698
01:58:05|0.30707
01:58:06|0.30707
01:58:07|0.30707
01:58:08|0.30707
01:58:09|0.30707
01:58:11|0.30688
01:58:13|0.30744
01:58:14|0.30717
01:58:15|0.30797
01:58:16|0.30866
01:58:17|0.30795
01:58:18|0.30775
01:58:19|0.30739
01:58:20|0.30728
01:58:21|0.30808
01:58:22|0.308
01:58:23|0.30792
01:58:24|0.30792
01:58:25|0.30816
01:58:26|0.30807
01:58:27|0.30802
01:58:29|0.30778
01:58:31|0.30778
01:58:31|0.30802
01:58:32|0.30802
01:58:34|0.30802
01:58:34|0.30802
01:58:35|0.30783
01:58:36|0.30796
01:58:37|0.30772
01:58:38|0.30733
01:58:39|0.30727
01:58:40|0.30724
01:58:41|0.30736
01:58:42|0.30711
01:58:44|0.30711
01:58:44|0.30711
01:58:45|0.30711
01:58:46|0.30681
01:58:47|0.30691
01:58:49|0.3067
01:58:51|0.3067
01:58:51|0.3067
01:58:53|0.3067
01:58:55|0.3067
01:58:55|0.3067
01:58:56|0.30669
01:58:57|0.30688
01:58:58|0.30643
01:58:59|0.30656
01:59:00|0.3063
01:59:02|0.3063
01:59:03|0.30815
01:59:04|0.3076
01:59:06|0.30733
01:59:06|0.30779
01:59:08|0.30751
01:59:09|0.30768
01:59:10|0.30737
01:59:11|0.30737
01:59:12|0.30789
01:59:13|0.30789
01:59:15|0.30749
01:59:16|0.30791
01:59:16|0.30798
01:59:18|0.30798
01:59:18|0.30812
01:59:20|0.30812
01:59:21|0.30773
01:59:21|0.30773
01:59:22|0.30773
01:59:23|0.30833
01:59:24|0.30833
01:59:26|0.30808
01:59:27|0.30808
01:59:27|0.30808
01:59:29|0.30835
01:59:30|0.3086
01:59:31|0.30825
01:59:32|0.3083
01:59:33|0.30787
01:59:34|0.30788
01:59:35|0.30798
01:59:36|0.30867
01:59:37|0.30867
01:59:38|0.30867
01:59:39|0.30889
01:59:40|0.30869
01:59:41|0.30873
01:59:42|0.30889
01:59:43|0.30889
01:59:44|0.30889
01:59:45|0.30889
01:59:46|0.30889
01:59:47|0.30879
01:59:48|0.30879
01:59:49|0.30879
01:59:51|0.30926
01:59:53|0.30934
01:59:53|0.309
01:59:55|0.30947
01:59:56|0.30946
01:59:57|0.30967
01:59:58|0.30946
02:00:00|0.30975
02:00:01|0.30996
02:00:02|0.3096
02:00:03|0.3096
02:00:05|0.30959
02:00:06|0.3096
02:00:07|0.30956
02:00:07|0.30995
02:00:08|0.30998
02:00:09|0.31
02:00:10|0.31
02:00:11|0.31033
02:00:12|0.31033
02:00:13|0.31033
02:00:14|0.31045
02:00:15|0.31002
02:00:17|0.31043
02:00:18|0.31011
02:00:19|0.31016
02:00:20|0.31047
02:00:21|0.3104
02:00:22|0.31009
02:00:23|0.31023
02:00:24|0.31039
02:00:25|0.31039
02:00:26|0.3104
02:00:27|0.31045
02:00:28|0.31066
02:00:29|0.31069
02:00:30|0.31067
02:00:31|0.31045
02:00:32|0.31045
02:00:33|0.31046
02:00:34|0.31094
02:00:35|0.31082
02:00:36|0.31107
02:00:37|0.31116
02:00:38|0.31097
02:00:39|0.311
02:00:40|0.31126
02:00:41|0.31116
02:00:42|0.31138
02:00:43|0.31088
02:00:44|0.31073
02:00:45|0.31081
02:00:46|0.3113
02:00:47|0.31129
02:00:48|0.31119
02:00:49|0.31078
02:00:50|0.31123
02:00:51|0.31123
02:00:53|0.31144
02:00:53|0.31122
02:00:55|0.31127
02:00:56|0.31129
02:00:57|0.31131
02:00:58|0.31154
02:01:00|0.31142
02:01:00|0.31179
02:01:02|0.31194
02:01:03|0.31199
02:01:04|0.31068
02:01:05|0.30969
02:01:06|0.30962
02:01:07|0.30943
02:01:08|0.31013
02:01:09|0.31032
02:01:10|0.31156
02:01:11|0.312
02:01:12|0.31157
02:01:13|0.31142
02:01:14|0.31193
02:01:15|0.31158
02:01:16|0.31089
02:01:17|0.31127
02:01:18|0.31087
02:01:19|0.31088
02:01:20|0.31048
02:01:21|0.31135
02:01:22|0.31074
02:01:23|0.31138
02:01:24|0.31143
02:01:25|0.3118
02:01:26|0.31138
02:01:27|0.31171
02:01:28|0.31153
02:01:29|0.31189
02:01:30|0.31189
02:01:31|0.31186
02:01:32|0.31186
02:01:33|0.31131
02:01:34|0.31132
02:01:35|0.31167
02:01:36|0.31132
02:01:37|0.31167
02:01:38|0.31167
02:01:39|0.31151
02:01:40|0.31163
02:01:41|0.31143
02:01:42|0.31176
02:01:43|0.31222
02:01:44|0.31198
02:01:45|0.31222
02:01:46|0.31222
02:01:47|0.31222
02:01:48|0.31197
02:01:49|0.3123
02:01:50|0.3123
02:01:51|0.31196
02:01:53|0.31166
02:01:54|0.31163
02:01:56|0.31192
02:01:56|0.31189
02:01:59|0.3123
02:02:00|0.31205
02:02:01|0.312
02:02:02|0.312
02:02:03|0.312
02:02:04|0.312
02:02:06|0.31088
02:02:06|0.31107
02:02:08|0.31112
02:02:09|0.31111
02:02:10|0.31133
02:02:11|0.31174
02:02:12|0.31146
02:02:13|0.31178
02:02:14|0.31178
02:02:15|0.31178
02:02:16|0.312
02:02:17|0.31228
02:02:18|0.31186
02:02:19|0.31238
02:02:20|0.31237
02:02:21|0.312
02:02:22|0.31184
02:02:23|0.31239
02:02:24|0.31204
02:02:25|0.3123
02:02:26|0.31236
02:02:27|0.31237
02:02:28|0.31239
02:02:29|0.31239
02:02:30|0.31213
02:02:31|0.31214
02:02:32|0.313
02:02:33|0.31274
02:02:34|0.31279
02:02:35|0.31341
02:02:36|0.31266
02:02:37|0.31254
02:02:38|0.31281
02:02:39|0.31273
02:02:40|0.31281
02:02:41|0.31338
02:02:42|0.31307
02:02:43|0.31338
02:02:44|0.31323
02:02:45|0.31352
02:02:46|0.31338
02:02:47|0.31336
02:02:48|0.31334
02:02:49|0.31307
02:02:50|0.31317
02:02:51|0.31335
02:02:53|0.31364
02:02:55|0.31347
02:02:56|0.31337
02:02:57|0.31361
02:02:58|0.31333
02:03:00|0.31382
02:03:02|0.31381
02:03:03|0.314
02:03:04|0.31438
02:03:06|0.3141
02:03:07|0.31414
02:03:07|0.3145
02:03:08|0.31442
02:03:10|0.31407
02:03:10|0.31443
02:03:11|0.315
02:03:12|0.3146
02:03:13|0.31516
02:03:14|0.31553
02:03:15|0.31553
02:03:17|0.31542
02:03:17|0.31665
02:03:18|0.31656
02:03:19|0.31649
02:03:20|0.31622
02:03:21|0.31636
02:03:22|0.31664
02:03:23|0.31671
02:03:24|0.31645
02:03:25|0.31677
02:03:26|0.31536
02:03:28|0.31477
02:03:28|0.31486
02:03:29|0.31507
02:03:30|0.31566
02:03:31|0.31623
02:03:33|0.31625
02:03:33|0.31645
02:03:35|0.317
02:03:35|0.31693
02:03:36|0.317
02:03:37|0.31692
02:03:38|0.31679
02:03:39|0.317
02:03:40|0.3175
02:03:41|0.31749
02:03:42|0.31716
02:03:43|0.31747
02:03:44|0.31647
02:03:45|0.31614
02:03:46|0.31613
02:03:47|0.31623
02:03:48|0.31632
02:03:50|0.31637
02:03:50|0.31679
02:03:51|0.31706
02:03:52|0.31708
02:03:54|0.31676
02:03:56|0.31692
02:03:58|0.3172
02:03:59|0.31721
02:04:00|0.31705
02:04:01|0.31727
02:04:02|0.31727
02:04:02|0.31769
02:04:03|0.31744
02:04:04|0.31775
02:04:05|0.31781
02:04:07|0.3185
02:04:08|0.31832
02:04:09|0.31848
02:04:10|0.31806
02:04:11|0.31824
02:04:12|0.31824
02:04:13|0.31822
02:04:14|0.31821
02:04:15|0.31799
02:04:16|0.3188
02:04:17|0.31842
02:04:18|0.31851
02:04:19|0.31828
02:04:21|0.31795
02:04:22|0.31837
02:04:22|0.31843
02:04:24|0.31842
02:04:25|0.31809
02:04:26|0.31848
02:04:26|0.31848
02:04:27|0.31829
02:04:30|0.31724
02:04:30|0.31771
02:04:31|0.31767
02:04:32|0.31759
02:04:34|0.31807
02:04:34|0.31773
02:04:35|0.31808
02:04:36|0.31845
02:04:37|0.31884
02:04:38|0.3188
02:04:40|0.31853
02:04:41|0.31811
02:04:42|0.31786
02:04:43|0.31788
02:04:44|0.31765
02:04:46|0.31836
02:04:47|0.31836
02:04:48|0.31805
02:04:49|0.31817
02:04:51|0.31836
02:04:52|0.31891
02:04:53|0.31864
02:04:53|0.31866
02:04:54|0.31899
02:04:55|0.3184
02:04:57|0.31876
02:04:57|0.31852
02:05:00|0.31888
02:05:00|0.31858
02:05:01|0.31773
02:05:02|0.31794
02:05:04|0.31792
02:05:05|0.31792
02:05:05|0.31795
02:05:07|0.31818
02:05:08|0.31793
02:05:09|0.31759
02:05:10|0.31775
02:05:11|0.31763
02:05:13|0.31647
02:05:15|0.31609
02:05:15|0.31635
02:05:18|0.31603
02:05:19|0.31415
02:05:20|0.31415
02:05:21|0.31438
02:05:23|0.31341
02:05:24|0.31387
02:05:25|0.31343
02:05:26|0.31506
02:05:26|0.31433
02:05:28|0.31434
02:05:29|0.31436
02:05:30|0.31379
02:05:30|0.31304
02:05:31|0.31414
02:05:33|0.31375
02:05:34|0.31396
02:05:35|0.3134
02:05:36|0.3134
02:05:37|0.31329
02:05:39|0.31329
02:05:39|0.31321
02:05:41|0.31332
02:05:42|0.31302
02:05:43|0.31311
02:05:44|0.31285
02:05:45|0.31204
02:05:47|0.31203
02:05:47|0.31169
02:05:48|0.31163
02:05:49|0.31129
02:05:50|0.31128
02:05:51|0.31202
02:05:52|0.3127
02:05:54|0.31203
02:05:55|0.31202
02:05:56|0.31195
02:05:57|0.31142
02:05:58|0.31159
02:05:59|0.31173
02:06:00|0.31204
02:06:01|0.31207
02:06:02|0.31207
02:06:03|0.31191
02:06:04|0.31244
02:06:05|0.31194
02:06:06|0.31194
02:06:07|0.31194
02:06:09|0.31194
02:06:10|0.3115
02:06:12|0.31163
02:06:13|0.31195
02:06:14|0.31193
02:06:15|0.31165
02:06:17|0.31142
02:06:18|0.31272
02:06:19|0.31382
02:06:20|0.31334
02:06:21|0.31336
02:06:23|0.31349
02:06:23|0.31351
02:06:24|0.31368
02:06:25|0.31338
02:06:27|0.31327
02:06:29|0.31319
02:06:30|0.31336
02:06:31|0.31336
02:06:32|0.31369
02:06:33|0.31336
02:06:34|0.31347
02:06:36|0.31447
02:06:36|0.31418
02:06:38|0.31483
02:06:39|0.31439
02:06:40|0.31443
02:06:41|0.31483
02:06:42|0.31483
02:06:43|0.31497
02:06:44|0.31498
02:06:45|0.31503
02:06:46|0.31509
02:06:47|0.31555
02:06:47|0.31528
02:06:48|0.31538
02:06:50|0.31577
02:06:52|0.31548
02:06:52|0.31583
02:06:53|0.31556
02:06:54|0.3158
02:06:56|0.3158
02:06:57|0.31591
02:06:58|0.31591
02:06:59|0.31595
02:07:00|0.31649
02:07:01|0.3161
02:07:02|0.31643
02:07:03|0.31613
02:07:04|0.31595
02:07:06|0.31553
02:07:07|0.31637
02:07:07|0.31571
02:07:09|0.31557
02:07:09|0.31541
02:07:11|0.31557
02:07:12|0.31578
02:07:14|0.3149
02:07:16|0.31501
02:07:17|0.31576
02:07:18|0.3155
02:07:19|0.3161
02:07:20|0.3161
02:07:21|0.31587
02:07:22|0.31568
02:07:24|0.31575
02:07:25|0.31529
02:07:25|0.31549
02:07:27|0.31549
02:07:27|0.31549
02:07:28|0.31549
02:07:31|0.31527
02:07:32|0.31476
02:07:32|0.31476
02:07:33|0.31476
02:07:35|0.3147
02:07:36|0.31475
02:07:36|0.31462
02:07:38|0.31475
02:07:39|0.31476
02:07:40|0.31476
02:07:40|0.31416
02:07:42|0.31389
02:07:42|0.31376
02:07:44|0.31399
02:07:44|0.31389
02:07:46|0.31384
02:07:46|0.31343
02:07:47|0.31354
02:07:48|0.31327
02:07:49|0.31354
02:07:50|0.31326
02:07:51|0.31326
02:07:52|0.31231
02:07:54|0.31221
02:07:54|0.3131
02:07:56|0.31315
02:07:56|0.31279
02:07:57|0.31283
02:07:59|0.31283
02:07:59|0.31283
02:08:00|0.31283
02:08:01|0.31282
02:08:02|0.31229
02:08:03|0.31272
02:08:04|0.31271
02:08:06|0.31245
02:08:06|0.31249
02:08:08|0.31218
02:08:09|0.31245
02:08:10|0.31209
02:08:11|0.31245
02:08:12|0.31208
02:08:14|0.31228
02:08:14|0.31177
02:08:16|0.31207
02:08:17|0.31196
02:08:19|0.31129
02:08:21|0.31131
02:08:22|0.31189
02:08:23|0.31189
02:08:24|0.31189
02:08:25|0.31189
02:08:26|0.31189
02:08:27|0.31243
02:08:28|0.31243
02:08:29|0.31208
02:08:30|0.312
02:08:31|0.312
02:08:32|0.31178
02:08:33|0.31178
02:08:34|0.31178
02:08:35|0.312
02:08:36|0.312
02:08:37|0.31178
02:08:38|0.31178
02:08:40|0.31249
02:08:41|0.31207
02:08:42|0.31211
02:08:43|0.31234
02:08:44|0.31202
02:08:45|0.31249
02:08:46|0.31249
02:08:47|0.31249
02:08:48|0.31249
02:08:49|0.31245
02:08:50|0.31222
02:08:51|0.31222
02:08:52|0.31222
02:08:53|0.3123
02:08:54|0.3123
02:08:55|0.31222
02:08:56|0.31222
02:08:57|0.31209
02:08:58|0.31206
02:08:59|0.31133
02:09:00|0.31133
02:09:01|0.31153
02:09:02|0.31153
02:09:03|0.31101
02:09:04|0.31135
02:09:05|0.31135
02:09:06|0.31135
02:09:07|0.31107
02:09:08|0.31135
02:09:09|0.31135
02:09:10|0.31109
02:09:11|0.31068
02:09:12|0.31078
02:09:13|0.31075
02:09:14|0.31061
02:09:15|0.31087
02:09:17|0.31078
02:09:18|0.31029
02:09:20|0.30961
02:09:21|0.30984
02:09:22|0.31044
02:09:23|0.3102
02:09:24|0.30984
02:09:26|0.30973
02:09:27|0.30922
02:09:28|0.30916
02:09:30|0.30904
02:09:31|0.30901
02:09:31|0.30803
02:09:33|0.3078
02:09:34|0.30829
02:09:35|0.30788
02:09:36|0.30789
02:09:37|0.30818
02:09:38|0.30768
02:09:38|0.30768
02:09:40|0.30789
02:09:40|0.30768
02:09:42|0.30752
02:09:43|0.30763
02:09:43|0.30762
02:09:45|0.30729
02:09:45|0.30728
02:09:46|0.30707
02:09:48|0.30745
02:09:49|0.307
02:09:49|0.30727
02:09:52|0.30731
02:09:53|0.3065
02:09:54|0.3065
02:09:55|0.30678
02:09:57|0.30654
02:09:57|0.30647
02:09:59|0.3065
02:10:01|0.3065
02:10:01|0.30634
02:10:03|0.30634
02:10:04|0.30661
02:10:05|0.30726
02:10:06|0.30858
02:10:07|0.30899
02:10:08|0.3092
02:10:09|0.30847
02:10:11|0.30931
02:10:12|0.30918
02:10:14|0.30872
02:10:15|0.30868
02:10:15|0.309
02:10:17|0.30861
02:10:17|0.30884
02:10:18|0.3088
02:10:21|0.30868
02:10:21|0.30891
02:10:22|0.30895
02:10:23|0.30895
02:10:25|0.30895
02:10:25|0.30876
02:10:27|0.30884
02:10:28|0.30877
02:10:29|0.30868
02:10:30|0.30889
02:10:31|0.30831
02:10:32|0.30831
02:10:33|0.30831
02:10:34|0.30831
02:10:35|0.30871
02:10:36|0.30835
02:10:37|0.30835
02:10:38|0.30835
02:10:39|0.30835
02:10:40|0.30835
02:10:41|0.30749
02:10:42|0.30756
02:10:44|0.30753
02:10:44|0.30767
02:10:45|0.30766
02:10:48|0.30749
02:10:48|0.30735
02:10:49|0.30733
02:10:50|0.30732
02:10:51|0.30741
02:10:52|0.3074
02:10:53|0.3074
02:10:54|0.30748
02:10:55|0.30761
02:10:56|0.30768
02:10:57|0.30829
02:10:58|0.30826
02:10:59|0.30826
02:11:00|0.30762
02:11:02|0.30785
02:11:03|0.30785
02:11:04|0.30824
02:11:06|0.30824
02:11:07|0.30824
02:11:09|0.30824
02:11:10|0.30824
02:11:10|0.30823
02:11:12|0.30822
02:11:13|0.30834
02:11:14|0.30858
02:11:15|0.30926
02:11:16|0.30919
02:11:17|0.30919
02:11:18|0.30872
02:11:19|0.30916
02:11:20|0.30898
02:11:21|0.30934
02:11:22|0.30919
02:11:23|0.3113
02:11:25|0.31102
02:11:25|0.31127
02:11:27|0.31101
02:11:27|0.31101
02:11:29|0.31108
02:11:29|0.31089
02:11:31|0.3109
02:11:32|0.3109
02:11:32|0.31124
02:11:33|0.31132
02:11:34|0.311
02:11:36|0.311
02:11:37|0.311
02:11:37|0.31101
02:11:39|0.31092
02:11:40|0.31093
02:11:42|0.31073
02:11:43|0.31106
02:11:44|0.31133
02:11:45|0.311
02:11:46|0.31127
02:11:47|0.31125
02:11:48|0.31125
02:11:49|0.31123
02:11:50|0.31123
02:11:51|0.31123
02:11:52|0.31123
02:11:53|0.31119
02:11:54|0.31117
02:11:55|0.31117
02:11:56|0.31117
02:11:57|0.31117
02:11:58|0.31117
02:11:59|0.31087
02:12:00|0.31115
02:12:01|0.31115
02:12:02|0.31115
02:12:03|0.31115
02:12:04|0.31115
02:12:05|0.31115
02:12:06|0.31115
02:12:07|0.31132
02:12:08|0.31131
02:12:09|0.31099
02:12:10|0.31099
02:12:12|0.31073
02:12:14|0.31072
02:12:14|0.31072
02:12:15|0.31072
02:12:16|0.31072
02:12:18|0.3107
02:12:19|0.3105
02:12:20|0.31045
02:12:21|0.31045
02:12:22|0.31028
02:12:23|0.30956
02:12:24|0.30963
02:12:25|0.30996
02:12:26|0.30961
02:12:27|0.30961
02:12:28|0.30961
02:12:29|0.30956
02:12:30|0.30956
02:12:31|0.30956
02:12:32|0.30994
02:12:33|0.30994
02:12:34|0.30994
02:12:35|0.31045
02:12:36|0.31045
02:12:37|0.31066
02:12:38|0.31066
02:12:39|0.31041
02:12:40|0.31048
02:12:41|0.31017
02:12:42|0.31017
02:12:43|0.30999
02:12:44|0.31189
02:12:46|0.31205
02:12:47|0.31202
02:12:48|0.31203
02:12:49|0.31203
02:12:50|0.31203
02:12:51|0.31234
02:12:52|0.31234
02:12:53|0.3115
02:12:55|0.31177
02:12:56|0.31177
02:12:56|0.31073
02:12:58|0.31059
02:12:58|0.31059
02:13:00|0.31091
02:13:00|0.31091
02:13:02|0.311
02:13:03|0.31097
02:13:03|0.31216
02:13:06|0.31183
02:13:06|0.31183
02:13:07|0.31183
02:13:08|0.31202
02:13:09|0.31171
02:13:11|0.31274
02:13:13|0.31264
02:13:14|0.31237
02:13:15|0.31237
02:13:17|0.31269
02:13:19|0.31268
02:13:20|0.31263
02:13:22|0.31269
02:13:23|0.31269
02:13:24|0.31269
02:13:26|0.31269
02:13:26|0.31267
02:13:28|0.31238
02:13:29|0.31249
02:13:30|0.31246
02:13:30|0.31246
02:13:33|0.31252
02:13:34|0.31272
02:13:35|0.31272
02:13:36|0.31252
02:13:37|0.31282
02:13:38|0.31282
02:13:39|0.3127
02:13:40|0.3127
02:13:41|0.3127
02:13:42|0.3127
02:13:43|0.3127
02:13:44|0.31208
02:13:45|0.31251
02:13:46|0.31251
02:13:47|0.31251
02:13:48|0.31251
02:13:49|0.31249
02:13:50|0.31249
02:13:51|0.31249
02:13:52|0.31225
02:13:53|0.31256
02:13:54|0.31207
02:13:55|0.31201
02:13:56|0.31182
02:13:57|0.31221
02:13:58|0.31284
02:13:59|0.3123
02:14:00|0.3123
02:14:01|0.31232
02:14:02|0.31233
02:14:03|0.31233
02:14:04|0.3124
02:14:05|0.3124
02:14:06|0.3124
02:14:07|0.3125
02:14:08|0.3125
02:14:10|0.3124
02:14:11|0.3124
02:14:13|0.31248
02:14:15|0.31245
02:14:16|0.31243
02:14:17|0.31215
02:14:18|0.31243
02:14:19|0.31249
02:14:21|0.31249
02:14:22|0.31239
02:14:23|0.31239
02:14:24|0.31216
02:14:25|0.31216
02:14:26|0.31244
02:14:27|0.31261
02:14:28|0.31244
02:14:29|0.3126
02:14:31|0.3126
02:14:32|0.31257
02:14:33|0.31424
02:14:34|0.31488
02:14:35|0.31593
02:14:36|0.31654
02:14:37|0.31444
02:14:38|0.31448
02:14:38|0.31514
02:14:40|0.31498
02:14:41|0.31567
02:14:42|0.31645
02:14:43|0.31638
02:14:44|0.31594
02:14:44|0.31615
02:14:46|0.31655
02:14:47|0.31618
02:14:47|0.31654
02:14:49|0.31595
02:14:49|0.31628
02:14:51|0.31589
02:14:52|0.31609
02:14:53|0.31551
02:14:54|0.31597
02:14:55|0.31593
02:14:56|0.31626
02:14:57|0.31596
02:14:58|0.31589
02:14:58|0.31622
02:15:00|0.3134
02:15:01|0.31307
02:15:01|0.31328
02:15:04|0.31377
02:15:05|0.31264
02:15:07|0.31337
02:15:08|0.31323
02:15:09|0.31285
02:15:10|0.31215
02:15:12|0.31239
02:15:13|0.31216
02:15:15|0.31204
02:15:17|0.31221
02:15:17|0.31184
02:15:18|0.3128
02:15:20|0.31261
02:15:21|0.31244
02:15:23|0.31368
02:15:24|0.31306
02:15:25|0.31306
02:15:26|0.31341
02:15:27|0.31432
02:15:28|0.31382
02:15:30|0.31478
02:15:31|0.3144
02:15:32|0.31482
02:15:33|0.31561
02:15:34|0.31502
02:15:35|0.31565
02:15:36|0.31527
02:15:37|0.31578
02:15:37|0.31539
02:15:39|0.31586
02:15:40|0.31539
02:15:40|0.31588
02:15:42|0.31608
02:15:42|0.31608
02:15:44|0.31588
02:15:45|0.31614
02:15:46|0.31659
02:15:47|0.31732
02:15:47|0.31648
02:15:49|0.31631
02:15:50|0.31639
02:15:51|0.31571
02:15:51|0.31597
02:15:53|0.31626
02:15:53|0.31629
02:15:55|0.31706
02:15:55|0.31652
02:15:56|0.31691
02:15:58|0.31677
02:15:59|0.31696
02:15:59|0.31673
02:16:01|0.31661
02:16:01|0.31626
02:16:02|0.31602
02:16:04|0.31599
02:16:04|0.3159
02:16:06|0.31599
02:16:07|0.31539
02:16:09|0.3157
02:16:09|0.31542
02:16:10|0.31544
02:16:13|0.3159
02:16:13|0.31738
02:16:15|0.31737
02:16:16|0.31717
02:16:16|0.31729
02:16:17|0.31697
02:16:18|0.31697
02:16:19|0.31744
02:16:21|0.31764
02:16:22|0.31825
02:16:23|0.31889
02:16:25|0.31857
02:16:25|0.31831
02:16:27|0.31857
02:16:27|0.31818
02:16:29|0.3182
02:16:30|0.31771
02:16:30|0.31773
02:16:31|0.31767
02:16:32|0.31748
02:16:34|0.31787
02:16:34|0.31787
02:16:36|0.31863
02:16:37|0.31833
02:16:38|0.31857
02:16:39|0.31842
02:16:40|0.31857
02:16:41|0.31816
02:16:42|0.3182
02:16:43|0.31857
02:16:44|0.31826
02:16:45|0.31826
02:16:46|0.31812
02:16:47|0.31844
02:16:48|0.31801
02:16:49|0.31809
02:16:50|0.3184
02:16:51|0.31816
02:16:52|0.3192
02:16:53|0.31903
02:16:54|0.31948
02:16:55|0.31871
02:16:56|0.31973
02:16:57|0.31927
02:16:58|0.31896
02:16:59|0.31895
02:17:00|0.31815
02:17:01|0.31903
02:17:02|0.3198
02:17:03|0.31992
02:17:04|0.31928
02:17:05|0.31956
02:17:06|0.31937
02:17:07|0.31928
02:17:09|0.319
02:17:11|0.319
02:17:12|0.31924
02:17:12|0.31974
02:17:13|0.31991
02:17:14|0.3196
02:17:15|0.3198
02:17:17|0.3198
02:17:18|0.3198
02:17:19|0.3192
02:17:20|0.3193
02:17:20|0.31932
02:17:22|0.3198
02:17:22|0.31985
02:17:23|0.31933
02:17:24|0.31941
02:17:25|0.31935
02:17:26|0.31938
02:17:28|0.31938
02:17:28|0.3193
02:17:30|0.3193
02:17:30|0.31932
02:17:31|0.319
02:17:32|0.31893
02:17:34|0.31881
02:17:35|0.3195
02:17:36|0.3192
02:17:36|0.31931
02:17:37|0.31921
02:17:38|0.31882
02:17:39|0.31855
02:17:40|0.31945
02:17:41|0.31874
02:17:42|0.31874
02:17:43|0.31815
02:17:44|0.31843
02:17:45|0.31824
02:17:47|0.31917
02:17:47|0.31888
02:17:48|0.31839
02:17:49|0.3188
02:17:50|0.3195
02:17:51|0.31896
02:17:53|0.319
02:17:53|0.31896
02:17:54|0.31982
02:17:56|0.31822
02:17:56|0.31863
02:17:57|0.31897
02:17:58|0.31897
02:17:59|0.31864
02:18:01|0.31863
02:18:02|0.31863
02:18:03|0.3188
02:18:03|0.31885
02:18:05|0.3195
02:18:07|0.3195
02:18:08|0.3198
02:18:10|0.31957
02:18:12|0.31976
02:18:13|0.31988
02:18:14|0.31976
02:18:15|0.31955
02:18:16|0.31949
02:18:16|0.319
02:18:17|0.31928
02:18:19|0.31928
02:18:20|0.31945
02:18:22|0.31903
02:18:24|0.31924
02:18:24|0.31924
02:18:25|0.31924
02:18:26|0.31924
02:18:27|0.31956
02:18:29|0.31956
02:18:31|0.31946
02:18:33|0.31903
02:18:33|0.31954
02:18:34|0.31918
02:18:35|0.31911
02:18:36|0.31917
02:18:37|0.31909
02:18:38|0.31903
02:18:40|0.31909
02:18:41|0.31917
02:18:42|0.31917
02:18:43|0.31951
02:18:44|0.31955
02:18:44|0.32
02:18:45|0.32
02:18:46|0.32
02:18:48|0.31979
02:18:49|0.31979
02:18:49|0.31979
02:18:50|0.31979
02:18:51|0.31979
02:18:53|0.31978
02:18:54|0.31951
02:18:55|0.31967
02:18:57|0.3194
02:18:58|0.31944
02:18:58|0.31944
02:18:59|0.32
02:19:00|0.31971
02:19:01|0.31973
02:19:03|0.31998
02:19:04|0.32
02:19:05|0.31997
02:19:06|0.31975
02:19:07|0.31997
02:19:09|0.31997
02:19:10|0.31999
02:19:12|0.31999
02:19:13|0.31999
02:19:14|0.31998
02:19:15|0.31978
02:19:17|0.31978
02:19:18|0.31998
02:19:18|0.31998
02:19:20|0.32
02:19:21|0.31984
02:19:22|0.31999
02:19:23|0.32
02:19:24|0.32
02:19:25|0.31999
02:19:26|0.31981
02:19:27|0.3198
02:19:28|0.31998
02:19:29|0.31999
02:19:30|0.31998
02:19:31|0.31963
02:19:32|0.31996
02:19:33|0.31972
02:19:34|0.31979
02:19:35|0.31963
02:19:36|0.31961
02:19:37|0.31939
02:19:38|0.31984
02:19:40|0.31946
02:19:40|0.31931
02:19:41|0.31924
02:19:42|0.31916
02:19:43|0.31915
02:19:44|0.31904
02:19:45|0.31901
02:19:47|0.31815
02:19:47|0.31811
02:19:48|0.31776
02:19:49|0.3175
02:19:50|0.31704
02:19:51|0.3173
02:19:52|0.31681
02:19:53|0.31682
02:19:54|0.31676
02:19:56|0.31744
02:19:57|0.31772
02:19:58|0.31795
02:19:59|0.31817
02:20:00|0.31724
02:20:01|0.31665
02:20:02|0.31684
02:20:03|0.31684
02:20:05|0.31736
02:20:06|0.31738
02:20:08|0.3175
02:20:10|0.31729
02:20:10|0.31724
02:20:11|0.31748
02:20:12|0.31769
02:20:15|0.31788
02:20:16|0.31769
02:20:17|0.3176
02:20:19|0.31785
02:20:21|0.31938
02:20:22|0.3199
02:20:23|0.31936
02:20:24|0.3196
02:20:25|0.31926
02:20:26|0.31922
02:20:27|0.31938
02:20:28|0.31917
02:20:29|0.31916
02:20:30|0.31916
02:20:31|0.3191
02:20:33|0.31915
02:20:33|0.31892
02:20:34|0.31892
02:20:35|0.31882
02:20:36|0.31855
02:20:37|0.31769
02:20:38|0.3176
02:20:39|0.31747
02:20:40|0.319
02:20:41|0.31784
02:20:43|0.31802
02:20:44|0.31798
02:20:45|0.31765
02:20:46|0.317
02:20:47|0.31764
02:20:48|0.31734
02:20:50|0.3173
02:20:50|0.31728
02:20:52|0.3171
02:20:54|0.31723
02:20:54|0.31739
02:20:55|0.31766
02:20:56|0.31752
02:20:57|0.31759
02:20:58|0.31766
02:20:59|0.31785
02:21:00|0.31807
02:21:01|0.31807
02:21:02|0.31807
02:21:03|0.31807
02:21:04|0.31807
02:21:06|0.31838
02:21:07|0.31804
02:21:08|0.31827
02:21:10|0.31849
02:21:10|0.31828
02:21:12|0.31837
02:21:13|0.31837
02:21:14|0.31837
02:21:15|0.31812
02:21:16|0.31805
02:21:17|0.31784
02:21:18|0.31803
02:21:19|0.31799
02:21:20|0.31767
02:21:21|0.31767
02:21:22|0.31766
02:21:23|0.31766
02:21:24|0.31761
02:21:25|0.31761
02:21:26|0.3178
02:21:27|0.3178
02:21:28|0.3177
02:21:29|0.31771
02:21:30|0.31752
02:21:31|0.31753
02:21:32|0.31739
02:21:33|0.31739
02:21:34|0.3177
02:21:35|0.31723
02:21:37|0.3172
02:21:37|0.31719
02:21:39|0.31719
02:21:40|0.31753
02:21:40|0.31714
02:21:42|0.31728
02:21:43|0.31692
02:21:44|0.31683
02:21:45|0.31683
02:21:45|0.31683
02:21:47|0.31682
02:21:48|0.31682
02:21:49|0.3167
02:21:50|0.31589
02:21:51|0.31601
02:21:52|0.31572
02:21:53|0.31574
02:21:54|0.31568
02:21:55|0.31556
02:21:56|0.31564
02:21:57|0.31564
02:21:58|0.31564
02:21:59|0.31554
02:22:00|0.31565
02:22:01|0.31566
02:22:02|0.31567
02:22:03|0.31566
02:22:04|0.31586
02:22:05|0.31599
02:22:07|0.31575
02:22:08|0.31543
02:22:09|0.31551
02:22:10|0.31552
02:22:10|0.31552
02:22:13|0.31585
02:22:13|0.31569
02:22:14|0.3155
02:22:15|0.31576
02:22:17|0.31576
02:22:19|0.31562
02:22:20|0.31568
02:22:21|0.31594
02:22:22|0.3159
02:22:22|0.31568
02:22:24|0.31568
02:22:25|0.31568
02:22:26|0.31568
02:22:27|0.31569
02:22:28|0.31569
02:22:29|0.31569
02:22:29|0.31618
02:22:31|0.31634
02:22:31|0.31634
02:22:33|0.31627
02:22:34|0.31583
02:22:34|0.31584
02:22:36|0.31624
02:22:36|0.31591
02:22:38|0.31605
02:22:39|0.31572
02:22:40|0.31572
02:22:41|0.31572
02:22:42|0.31572
02:22:43|0.31591
02:22:44|0.31574
02:22:45|0.31588
02:22:46|0.3163
02:22:47|0.316
02:22:48|0.3165
02:22:49|0.3165
02:22:50|0.3165
02:22:51|0.31647
02:22:52|0.31647
02:22:53|0.31625
02:22:55|0.31625
02:22:56|0.31625
02:22:57|0.31625
02:22:58|0.3165
02:22:59|0.31673
02:22:59|0.31683
02:23:00|0.31689
02:23:02|0.31689
02:23:03|0.31763
02:23:04|0.31814
02:23:04|0.31852
02:23:06|0.3182
02:23:06|0.31839
02:23:08|0.3187
02:23:09|0.31874
02:23:10|0.31854
02:23:11|0.31847
02:23:11|0.31874
02:23:14|0.31728
02:23:14|0.31764
02:23:16|0.31756
02:23:18|0.31842
02:23:19|0.31883
02:23:20|0.31874
02:23:21|0.31882
02:23:22|0.31846
02:23:23|0.31868
02:23:24|0.31929
02:23:25|0.31902
02:23:26|0.31903
02:23:27|0.31922
02:23:28|0.31956
02:23:29|0.31956
02:23:30|0.31925
02:23:31|0.31961
02:23:32|0.31999
02:23:33|0.31967
02:23:34|0.31967
02:23:35|0.31971
02:23:36|0.31971
02:23:37|0.3197
02:23:38|0.31999
02:23:39|0.31967
02:23:40|0.31995
02:23:41|0.31973
02:23:42|0.31997
02:23:43|0.31978
02:23:44|0.32
02:23:45|0.32
02:23:46|0.31968
02:23:47|0.31952
02:23:48|0.31891
02:23:49|0.31897
02:23:50|0.31897
02:23:51|0.31876
02:23:52|0.31855
02:23:53|0.31786
02:23:54|0.31813
02:23:55|0.31813
02:23:56|0.31812
02:23:58|0.31875
02:23:59|0.31959
02:24:00|0.31951
02:24:00|0.31926
02:24:01|0.31943
02:24:02|0.31967
02:24:04|0.31914
02:24:06|0.31913
02:24:06|0.31918
02:24:07|0.31927
02:24:08|0.31927
02:24:09|0.3195
02:24:10|0.3195
02:24:11|0.3195
02:24:13|0.31956
02:24:14|0.31956
02:24:16|0.32155
02:24:18|0.32056
02:24:19|0.3208
02:24:21|0.32169
02:24:22|0.32178
02:24:23|0.32214
02:24:24|0.323
02:24:26|0.32268
02:24:26|0.32253
02:24:29|0.32241
02:24:29|0.32275
02:24:30|0.32237
02:24:31|0.32273
02:24:32|0.32298
02:24:33|0.32277
02:24:35|0.32268
02:24:37|0.32253
02:24:39|0.32342
02:24:40|0.32329
02:24:40|0.3237
02:24:41|0.32399
02:24:42|0.32377
02:24:43|0.32403
02:24:45|0.32426
02:24:46|0.32435
02:24:46|0.3236
02:24:47|0.32363
02:24:48|0.32317
02:24:49|0.32303
02:24:50|0.32228
02:24:52|0.32152
02:24:53|0.3219
02:24:54|0.32198
02:24:55|0.32266
02:24:56|0.32462
02:24:57|0.32384
02:24:58|0.32385
02:25:00|0.32334
02:25:01|0.32376
02:25:02|0.32425
02:25:03|0.32413
02:25:04|0.32384
02:25:05|0.32442
02:25:07|0.32381
02:25:07|0.32382
02:25:09|0.32385
02:25:09|0.32395
02:25:10|0.32347
02:25:12|0.3239
02:25:12|0.3238
02:25:14|0.32399
02:25:15|0.32362
02:25:17|0.32358
02:25:19|0.32313
02:25:20|0.32341
02:25:21|0.32251
02:25:22|0.32282
02:25:24|0.32254
02:25:25|0.32256
02:25:26|0.32274
02:25:27|0.32241
02:25:28|0.3227
02:25:29|0.32261
02:25:30|0.32223
02:25:31|0.32223
02:25:32|0.32207
02:25:33|0.32179
02:25:34|0.32134
02:25:35|0.32178
02:25:36|0.32183
02:25:37|0.32172
02:25:39|0.32141
02:25:40|0.32141
02:25:41|0.32194
02:25:42|0.32188
02:25:43|0.32197
02:25:44|0.32268
02:25:45|0.32161
02:25:45|0.32167
02:25:47|0.32145
02:25:48|0.32128
02:25:48|0.3211
02:25:51|0.32209
02:25:51|0.32204
02:25:52|0.32155
02:25:53|0.32155
02:25:54|0.32155
02:25:55|0.32164
02:25:56|0.32152
02:25:57|0.32152
02:25:58|0.32152
02:25:59|0.32152
02:26:00|0.32176
02:26:01|0.32194
02:26:02|0.3221
02:26:03|0.3221
02:26:04|0.3221
02:26:06|0.32181
02:26:08|0.32195
02:26:08|0.32195
02:26:10|0.32156
02:26:11|0.32122
02:26:12|0.32133
02:26:14|0.32179
02:26:15|0.32185
02:26:16|0.32134
02:26:16|0.3211
02:26:19|0.32093
02:26:19|0.32109
02:26:21|0.321
02:26:22|0.31966
02:26:23|0.31967
02:26:24|0.31976
02:26:25|0.31992
02:26:26|0.32013
02:26:27|0.32006
02:26:28|0.31994
02:26:30|0.31988
02:26:31|0.31988
02:26:32|0.31999
02:26:34|0.32
02:26:34|0.31981
02:26:36|0.31981
02:26:36|0.31989
02:26:37|0.31991
02:26:38|0.3193
02:26:40|0.31944
02:26:40|0.31972
02:26:42|0.31944
02:26:42|0.31956
02:26:43|0.31931
02:26:44|0.31946
02:26:45|0.31948
02:26:46|0.31931
02:26:47|0.3193
02:26:48|0.3193
02:26:49|0.3193
02:26:50|0.31896
02:26:51|0.31886
02:26:53|0.31878
02:26:54|0.31864
02:26:54|0.31863
02:26:55|0.31708
02:26:56|0.31818
02:26:58|0.31879
02:26:58|0.31837
02:27:00|0.31749
02:27:02|0.31779
02:27:03|0.31815
02:27:03|0.31629
02:27:04|0.31697
02:27:05|0.31642
02:27:07|0.31683
02:27:07|0.31677
02:27:08|0.31697
02:27:10|0.31714
02:27:10|0.3165
02:27:11|0.31629
02:27:12|0.3163
02:27:13|0.31648
02:27:14|0.31659
02:27:16|0.31731
02:27:18|0.31667
02:27:20|0.31663
02:27:21|0.31606
02:27:23|0.31651
02:27:24|0.31663
02:27:24|0.31624
02:27:25|0.31659
02:27:26|0.31577
02:27:27|0.31603
02:27:29|0.31607
02:27:30|0.31624
02:27:31|0.31602
02:27:32|0.31624
02:27:33|0.31602
02:27:35|0.31636
02:27:36|0.31605
02:27:37|0.31623
02:27:38|0.31623
02:27:39|0.31623
02:27:40|0.31623
02:27:42|0.31623
02:27:42|0.31623
02:27:43|0.31623
02:27:44|0.31619
02:27:45|0.31626
02:27:46|0.31686
02:27:47|0.31707
02:27:48|0.31667
02:27:49|0.31693
02:27:50|0.31713
02:27:52|0.31713
02:27:54|0.31729
02:27:54|0.31729
02:27:57|0.31705
02:27:58|0.31768
02:27:58|0.31743
02:27:59|0.31796
02:28:01|0.31782
02:28:01|0.31782
02:28:03|0.3176
02:28:03|0.31776
02:28:04|0.31769
02:28:07|0.31785
02:28:08|0.31763
02:28:10|0.31797
02:28:11|0.31805
02:28:12|0.31797
02:28:13|0.31797
02:28:14|0.31818
02:28:15|0.31818
02:28:16|0.31795
02:28:17|0.31795
02:28:18|0.31817
02:28:19|0.31817
02:28:20|0.31817
02:28:22|0.31817
02:28:23|0.31817
02:28:23|0.31797
02:28:25|0.31908
02:28:26|0.31826
02:28:27|0.31869
02:28:28|0.31857
02:28:29|0.31857
02:28:29|0.31881
02:28:31|0.31881
02:28:32|0.31906
02:28:33|0.31906
02:28:34|0.31906
02:28:35|0.31879
02:28:36|0.31915
02:28:37|0.31916
02:28:37|0.31906
02:28:39|0.3191
02:28:40|0.3191
02:28:41|0.3191
02:28:42|0.3191
02:28:43|0.31882
02:28:44|0.31905
02:28:45|0.31905
02:28:47|0.31904
02:28:47|0.31903
02:28:50|0.31889
02:28:50|0.31889
02:28:52|0.31869
02:28:53|0.31863
02:28:54|0.31841
02:28:55|0.31861
02:28:56|0.31863
02:28:57|0.31796
02:28:58|0.31811
02:28:59|0.31826
02:29:00|0.31826
02:29:01|0.31742
02:29:02|0.31744
02:29:03|0.31675
02:29:04|0.31704
02:29:05|0.31615
02:29:06|0.31721
02:29:07|0.31716
02:29:08|0.31677
02:29:09|0.31655
02:29:11|0.31615
02:29:12|0.31637
02:29:13|0.31665
02:29:14|0.31696
02:29:15|0.31705
02:29:16|0.31705
02:29:17|0.31752
02:29:18|0.31769
02:29:19|0.31783
02:29:20|0.31799
02:29:21|0.31784
02:29:22|0.31817
02:29:23|0.31818
02:29:24|0.31834
02:29:26|0.31827
02:29:26|0.31838
02:29:28|0.31835
02:29:29|0.318
02:29:30|0.318
02:29:31|0.31874
02:29:31|0.31874
02:29:33|0.31898
02:29:34|0.31858
02:29:35|0.31864
02:29:36|0.3188
02:29:38|0.31894
02:29:39|0.31862
02:29:40|0.31862
02:29:42|0.31877
02:29:43|0.31877
02:29:45|0.31893
02:29:45|0.31888
02:29:46|0.31891
02:29:48|0.31842
02:29:49|0.31818
02:29:50|0.31836
02:29:52|0.31823
02:29:53|0.31823
02:29:54|0.31827
02:29:54|0.31826
02:29:56|0.31826
02:29:57|0.3183
02:29:57|0.3183
02:29:59|0.3183
02:30:01|0.31855
02:30:01|0.31838
02:30:02|0.31838
02:30:03|0.31839
02:30:04|0.31847
02:30:06|0.31849
02:30:07|0.31849
02:30:08|0.3177
02:30:09|0.31827
02:30:10|0.31809
02:30:11|0.31827
02:30:12|0.31827
02:30:14|0.31809
02:30:15|0.31808
02:30:15|0.31832
02:30:17|0.31809
02:30:18|0.31825
02:30:19|0.31825
02:30:21|0.31859
02:30:22|0.31859
02:30:24|0.31897
02:30:24|0.3185
02:30:26|0.31877
02:30:28|0.31876
02:30:28|0.31907
02:30:29|0.31891
02:30:30|0.31944
02:30:31|0.32034
02:30:32|0.32047
02:30:33|0.32052
02:30:34|0.32085
02:30:35|0.32044
02:30:36|0.32079
02:30:38|0.32103
02:30:38|0.32114
02:30:40|0.31967
02:30:41|0.32009
02:30:42|0.32016
02:30:43|0.32047
02:30:44|0.32096
02:30:46|0.32176
02:30:46|0.32106
02:30:48|0.32129
02:30:50|0.32112
02:30:51|0.32077
02:30:51|0.3207
02:30:52|0.32011
02:30:53|0.32011
02:30:55|0.32047
02:30:56|0.32045
02:30:57|0.3194
02:30:58|0.31889
02:30:59|0.31897
02:31:00|0.31918
02:31:01|0.31831
02:31:02|0.31956
02:31:04|0.319
02:31:05|0.31899
02:31:07|0.319
02:31:07|0.31903
02:31:08|0.31956
02:31:10|0.32013
02:31:12|0.3207
02:31:13|0.32048
02:31:14|0.32036
02:31:15|0.321
02:31:15|0.32107
02:31:17|0.32107
02:31:18|0.32101
02:31:19|0.32126
02:31:20|0.32127
02:31:20|0.32153
02:31:22|0.3212
02:31:23|0.3212
02:31:23|0.32127
02:31:25|0.32126
02:31:26|0.32107
02:31:28|0.32116
02:31:28|0.32076
02:31:29|0.32005
02:31:31|0.32006
02:31:32|0.32004
02:31:32|0.32002
02:31:34|0.32002
02:31:35|0.32013
02:31:36|0.32002
02:31:37|0.32002
02:31:38|0.32001
02:31:39|0.32002
02:31:39|0.32298
02:31:41|0.32323
02:31:41|0.32309
02:31:43|0.32298
02:31:43|0.32336
02:31:46|0.32341
02:31:46|0.32375
02:31:47|0.32309
02:31:48|0.32303
02:31:49|0.322
02:31:51|0.32196
02:31:52|0.32289
02:31:54|0.32242
02:31:54|0.32299
02:31:56|0.324
02:31:57|0.32355
02:31:59|0.32351
02:31:59|0.32389
02:32:01|0.3236
02:32:03|0.32377
02:32:04|0.32375
02:32:05|0.32375
02:32:06|0.32378
02:32:08|0.32316
02:32:10|0.32328
02:32:10|0.32337
02:32:11|0.32329
02:32:12|0.32306
02:32:13|0.324
02:32:14|0.32386
02:32:15|0.32394
02:32:16|0.32384
02:32:18|0.32386
02:32:18|0.32349
02:32:20|0.3243
02:32:20|0.32403
02:32:22|0.324
02:32:23|0.32427
02:32:24|0.32436
02:32:25|0.32443
02:32:26|0.32443
02:32:27|0.3252
02:32:28|0.32461
02:32:29|0.32503
02:32:30|0.32485
02:32:32|0.3251
02:32:33|0.325
02:32:34|0.325
02:32:35|0.32531
02:32:36|0.32531
02:32:37|0.32487
02:32:39|0.325
02:32:40|0.32505
02:32:40|0.32482
02:32:41|0.32509
02:32:42|0.325
02:32:43|0.325
02:32:45|0.32533
02:32:46|0.32547
02:32:47|0.32547
02:32:47|0.32525
02:32:48|0.3252
02:32:51|0.32548
02:32:51|0.32548
02:32:52|0.32527
02:32:53|0.32548
02:32:54|0.32525
02:32:55|0.32548
02:32:57|0.32548
02:32:58|0.32548
02:32:59|0.32549
02:33:00|0.32531
02:33:01|0.3255
02:33:02|0.32533
02:33:03|0.32533
02:33:04|0.32495
02:33:06|0.32404
02:33:06|0.32457
02:33:08|0.32435
02:33:08|0.32447
02:33:10|0.32511
02:33:12|0.32598
02:33:13|0.3252
02:33:13|0.32572
02:33:14|0.32535
02:33:15|0.32548
02:33:16|0.32548
02:33:17|0.32597
02:33:18|0.32584
02:33:19|0.32551
02:33:20|0.32618
02:33:21|0.32605
02:33:23|0.32637
02:33:24|0.32605
02:33:24|0.32602
02:33:25|0.32665
02:33:26|0.32606
02:33:27|0.32654
02:33:28|0.32633
02:33:30|0.32614
02:33:30|0.32666
02:33:31|0.32634
02:33:32|0.32665
02:33:33|0.32666
02:33:34|0.32629
02:33:36|0.32619
02:33:37|0.3266
02:33:38|0.3268
02:33:39|0.32655
02:33:40|0.3262
02:33:41|0.32614
02:33:42|0.32673
02:33:43|0.3262
02:33:44|0.326
02:33:45|0.32576
02:33:46|0.3258
02:33:47|0.32585
02:33:48|0.32651
02:33:49|0.326
02:33:50|0.32621
02:33:51|0.32623
02:33:52|0.32653
02:33:53|0.32654
02:33:54|0.32654
02:33:55|0.32629
02:33:56|0.32653
02:33:57|0.32654
02:33:58|0.32654
02:33:59|0.3265
02:34:00|0.32673
02:34:02|0.32667
02:34:03|0.32663
02:34:04|0.32663
02:34:05|0.32622
02:34:06|0.32657
02:34:07|0.32625
02:34:08|0.32655
02:34:09|0.32634
02:34:10|0.3268
02:34:12|0.3268
02:34:13|0.32654
02:34:13|0.32679
02:34:15|0.32639
02:34:16|0.32652
02:34:17|0.3265
02:34:18|0.32652
02:34:19|0.32652
02:34:20|0.32654
02:34:22|0.32625
02:34:22|0.32646
02:34:24|0.32601
02:34:26|0.32601
02:34:27|0.32604
02:34:27|0.32581
02:34:29|0.32624
02:34:31|0.32589
02:34:33|0.32633
02:34:34|0.32613
02:34:35|0.32601
02:34:37|0.32606
02:34:38|0.32581
02:34:39|0.32567
02:34:40|0.32599
02:34:41|0.32552
02:34:42|0.32568
02:34:43|0.32578
02:34:44|0.32611
02:34:44|0.32609
02:34:46|0.32609
02:34:47|0.32551
02:34:47|0.32556
02:34:48|0.32556
02:34:50|0.32561
02:34:50|0.32584
02:34:52|0.32582
02:34:53|0.32557
02:34:54|0.32608
02:34:54|0.326
02:34:56|0.326
02:34:58|0.32613
02:34:58|0.32613
02:34:59|0.32612
02:35:01|0.32562
02:35:02|0.32564
02:35:03|0.32591
02:35:04|0.32575
02:35:05|0.32581
02:35:06|0.32601
02:35:07|0.32602
02:35:08|0.32612
02:35:10|0.32583
02:35:10|0.32612
02:35:12|0.32583
02:35:13|0.32584
02:35:13|0.32563
02:35:14|0.3257
02:35:15|0.32554
02:35:16|0.32489
02:35:17|0.3248
02:35:19|0.32515
02:35:19|0.32505
02:35:21|0.32504
02:35:21|0.32504
02:35:22|0.32499
02:35:24|0.32498
02:35:26|0.32502
02:35:28|0.32497
02:35:28|0.325
02:35:29|0.32478
02:35:31|0.32501
02:35:32|0.32479
02:35:33|0.32501
02:35:34|0.32484
02:35:35|0.32502
02:35:36|0.32512
02:35:37|0.32486
02:35:38|0.32488
02:35:39|0.32488
02:35:41|0.32513
02:35:42|0.32513
02:35:43|0.32501
02:35:43|0.32501
02:35:45|0.32501
02:35:46|0.32452
02:35:46|0.3245
02:35:48|0.32411
02:35:48|0.32375
02:35:51|0.32422
02:35:51|0.3243
02:35:52|0.32417
02:35:53|0.32425
02:35:54|0.32398
02:35:56|0.32417
02:35:56|0.32417
02:35:57|0.324
02:35:59|0.32414
02:35:59|0.32414
02:36:00|0.32398
02:36:01|0.32371
02:36:02|0.32407
02:36:03|0.32415
02:36:04|0.32415
02:36:05|0.32396
02:36:06|0.32413
02:36:07|0.32408
02:36:08|0.32414
02:36:09|0.32415
02:36:10|0.32415
02:36:11|0.32416
02:36:13|0.32416
02:36:13|0.32416
02:36:14|0.3245
02:36:15|0.32429
02:36:16|0.32429
02:36:17|0.32429
02:36:18|0.32451
02:36:20|0.32429
02:36:20|0.32417
02:36:21|0.32417
02:36:22|0.32429
02:36:23|0.32448
02:36:24|0.32429
02:36:26|0.32429
02:36:28|0.32445
02:36:30|0.32445
02:36:30|0.3242
02:36:32|0.3242
02:36:33|0.32421
02:36:34|0.32436
02:36:35|0.32427
02:36:36|0.324
02:36:37|0.32401
02:36:38|0.32401
02:36:39|0.32401
02:36:40|0.32377
02:36:41|0.32385
02:36:42|0.32378
02:36:43|0.3238
02:36:44|0.32379
02:36:46|0.32379
02:36:47|0.32324
02:36:47|0.32298
02:36:49|0.32313
02:36:49|0.32312
02:36:51|0.32299
02:36:51|0.32352
02:36:52|0.32323
02:36:53|0.32239
02:36:56|0.32247
02:36:57|0.32144
02:36:58|0.32104
02:36:59|0.32094
02:37:01|0.31942
02:37:02|0.31943
02:37:02|0.31885
02:37:05|0.31791
02:37:06|0.31876
02:37:08|0.31872
02:37:09|0.31743
02:37:10|0.31651
02:37:11|0.31728
02:37:12|0.31707
02:37:14|0.31715
02:37:14|0.31683
02:37:17|0.3167
02:37:17|0.31919
02:37:18|0.31911
02:37:19|0.31962
02:37:20|0.31983
02:37:21|0.31988
02:37:22|0.31938
02:37:23|0.31916
02:37:25|0.31933
02:37:26|0.31839
02:37:27|0.3189
02:37:28|0.3195
02:37:29|0.3187
02:37:30|0.31856
02:37:31|0.31856
02:37:32|0.31828
02:37:33|0.31833
02:37:34|0.31814
02:37:35|0.31839
02:37:37|0.31823
02:37:37|0.31849
02:37:39|0.31866
02:37:39|0.31873
02:37:42|0.31874
02:37:44|0.31999
02:37:45|0.31893
02:37:47|0.31876
02:37:49|0.31905
02:37:50|0.31906
02:37:50|0.31949
02:37:51|0.31949
02:37:52|0.31907
02:37:53|0.31879
02:37:54|0.31865
02:37:55|0.3189
02:37:56|0.31892
02:37:58|0.31899
02:37:59|0.31946
02:38:00|0.31946
02:38:02|0.3194
02:38:03|0.31961
02:38:03|0.31907
02:38:04|0.3219
02:38:05|0.3219
02:38:06|0.32176
02:38:09|0.32176
02:38:10|0.32151
02:38:10|0.32153
02:38:12|0.32135
02:38:13|0.32177
02:38:14|0.32192
02:38:15|0.32207
02:38:15|0.32207
02:38:17|0.32198
02:38:18|0.3227
02:38:19|0.3227
02:38:19|0.32219
02:38:21|0.32252
02:38:21|0.32227
02:38:22|0.32214
02:38:23|0.32208
02:38:25|0.32161
02:38:26|0.32161
02:38:26|0.32251
02:38:28|0.32282
02:38:29|0.32311
02:38:29|0.32311
02:38:30|0.32303
02:38:31|0.32305
02:38:33|0.32291
02:38:34|0.32283
02:38:34|0.32277
02:38:36|0.32273
02:38:36|0.32261
02:38:37|0.32255
02:38:39|0.32273
02:38:39|0.32273
02:38:41|0.3219
02:38:42|0.3219
02:38:44|0.32257
02:38:45|0.32214
02:38:45|0.32214
02:38:47|0.32214
02:38:47|0.32243
02:38:49|0.32201
02:38:49|0.32232
02:38:51|0.32203
02:38:51|0.32236
02:38:52|0.32236
02:38:53|0.322
02:38:55|0.322
02:38:56|0.322
02:38:58|0.32235
02:38:58|0.32236
02:38:59|0.32236
02:39:00|0.32236
02:39:01|0.32243
02:39:02|0.32192
02:39:03|0.3219
02:39:04|0.32185
02:39:06|0.3217
02:39:07|0.3217
02:39:08|0.32134
02:39:09|0.32128
02:39:10|0.3217
02:39:11|0.32162
02:39:12|0.32117
02:39:13|0.32155
02:39:14|0.32132
02:39:15|0.32155
02:39:16|0.32155
02:39:17|0.32143
02:39:18|0.32143
02:39:19|0.32143
02:39:20|0.32137
02:39:21|0.32137
02:39:22|0.32137
02:39:23|0.32101
02:39:25|0.32101
02:39:26|0.32137
02:39:26|0.32101
02:39:27|0.32135
02:39:28|0.32102
02:39:30|0.32102
02:39:31|0.32102
02:39:32|0.32143
02:39:34|0.32081
02:39:36|0.32142
02:39:36|0.32063
02:39:37|0.32089
02:39:39|0.32066
02:39:40|0.32063
02:39:41|0.3204
02:39:42|0.32031
02:39:43|0.32
02:39:44|0.32
02:39:46|0.32
02:39:47|0.32
02:39:48|0.31987
02:39:49|0.32
02:39:50|0.31951
02:39:51|0.31895
02:39:52|0.31916
02:39:53|0.31942
02:39:53|0.31953
02:39:55|0.31953
02:39:56|0.3195
02:39:57|0.31906
02:39:58|0.31886
02:39:59|0.3186
02:39:59|0.31896
02:40:01|0.31915
02:40:03|0.31915
02:40:03|0.31916
02:40:05|0.31914
02:40:05|0.31914
02:40:06|0.31914
02:40:07|0.31936
02:40:08|0.31914
02:40:09|0.31914
02:40:10|0.31914
02:40:11|0.31914
02:40:12|0.31914
02:40:13|0.31914
02:40:14|0.31935
02:40:15|0.31936
02:40:16|0.31914
02:40:17|0.31957
02:40:18|0.31948
02:40:19|0.31948
02:40:21|0.31998
02:40:22|0.31964
02:40:23|0.32135
02:40:24|0.32041
02:40:25|0.32118
02:40:26|0.32086
02:40:27|0.32122
02:40:28|0.32038
02:40:29|0.32037
02:40:31|0.32121
02:40:31|0.32135
02:40:33|0.32086
02:40:34|0.32
02:40:35|0.32064
02:40:36|0.32064
02:40:37|0.32064
02:40:38|0.32058
02:40:40|0.32058
02:40:41|0.32059
02:40:42|0.32059
02:40:43|0.32058
02:40:44|0.32015
02:40:46|0.32013
02:40:46|0.32058
02:40:47|0.32017
02:40:48|0.32016
02:40:49|0.32057
02:40:51|0.32057
02:40:51|0.32057
02:40:53|0.32061
02:40:53|0.32016
02:40:54|0.31914
02:40:55|0.31921
02:40:56|0.31944
02:40:57|0.31916
02:40:58|0.31916
02:40:59|0.31921
02:41:00|0.31947
02:41:01|0.32007
02:41:02|0.32
02:41:03|0.32
02:41:04|0.32
02:41:05|0.32
02:41:06|0.32
02:41:07|0.32
02:41:08|0.32
02:41:09|0.3202
02:41:11|0.32
02:41:11|0.32
02:41:12|0.32
02:41:13|0.32
02:41:14|0.32
02:41:15|0.32
02:41:16|0.3202
02:41:17|0.32
02:41:18|0.31971
02:41:19|0.31995
02:41:20|0.31957
02:41:21|0.31986
02:41:23|0.31929
02:41:24|0.31886
02:41:25|0.31907
02:41:27|0.31886
02:41:28|0.31877
02:41:28|0.31911
02:41:29|0.31911
02:41:31|0.31906
02:41:32|0.31906
02:41:33|0.31906
02:41:34|0.31906
02:41:35|0.31906
02:41:35|0.3186
02:41:36|0.31866
02:41:38|0.31878
02:41:40|0.3172
02:41:40|0.31702
02:41:42|0.31728
02:41:44|0.31768
02:41:45|0.31705
02:41:46|0.3175
02:41:46|0.31654
02:41:47|0.31695
02:41:49|0.31678
02:41:50|0.316
02:41:51|0.31664
02:41:52|0.31633
02:41:53|0.31631
02:41:55|0.31609
02:41:56|0.31587
02:41:56|0.31588
02:41:57|0.316
02:41:58|0.31588
02:42:00|0.31552
02:42:01|0.31558
02:42:02|0.31551
02:42:03|0.31622
02:42:04|0.315
02:42:05|0.31558
02:42:06|0.31579
02:42:07|0.315
02:42:08|0.31489
02:42:09|0.3148
02:42:10|0.31479
02:42:12|0.3161
02:42:13|0.31628
02:42:14|0.31629
02:42:16|0.31563
02:42:17|0.31592
02:42:19|0.31546
02:42:19|0.31603
02:42:21|0.31455
02:42:22|0.31455
02:42:22|0.31557
02:42:23|0.31588
02:42:24|0.31542
02:42:25|0.31542
02:42:27|0.31542
02:42:28|0.3153
02:42:29|0.31522
02:42:30|0.31457
02:42:31|0.31504
02:42:32|0.31496
02:42:33|0.31455
02:42:34|0.31452
02:42:35|0.31454
02:42:36|0.31454
02:42:37|0.31454
02:42:38|0.31419
02:42:39|0.31451
02:42:41|0.31452
02:42:41|0.31389
02:42:43|0.31381
02:42:44|0.31352
02:42:45|0.31386
02:42:46|0.31351
02:42:47|0.31351
02:42:49|0.3135
02:42:49|0.3134
02:42:51|0.31356
02:42:51|0.31326
02:42:52|0.31306
02:42:53|0.31305
02:42:54|0.31219
02:42:55|0.31233
02:42:56|0.31226
02:42:58|0.31194
02:42:58|0.3118
02:42:59|0.31219
02:43:01|0.31221
02:43:02|0.31184
02:43:04|0.3116
02:43:04|0.31188
02:43:05|0.31182
02:43:06|0.3117
02:43:08|0.31151
02:43:08|0.31135
02:43:09|0.31174
02:43:10|0.31066
02:43:11|0.31115
02:43:12|0.31229
02:43:14|0.31283
02:43:15|0.31248
02:43:16|0.31297
02:43:17|0.3133
02:43:18|0.31267
02:43:19|0.31333
02:43:20|0.3128
02:43:21|0.31319
02:43:22|0.31377
02:43:23|0.31333
02:43:24|0.31354
02:43:25|0.31354
02:43:26|0.31354
02:43:27|0.31415
02:43:28|0.31392
02:43:29|0.3139
02:43:30|0.31382
02:43:31|0.31382
02:43:32|0.3141
02:43:33|0.31405
02:43:34|0.31521
02:43:35|0.3144
02:43:36|0.31501
02:43:37|0.31434
02:43:38|0.31449
02:43:39|0.31434
02:43:41|0.31383
02:43:43|0.31423
02:43:45|0.31408
02:43:45|0.31398
02:43:46|0.31407
02:43:47|0.31392
02:43:48|0.31408
02:43:49|0.314
02:43:51|0.3144
02:43:51|0.3141
02:43:52|0.31449
02:43:53|0.31419
02:43:54|0.3144
02:43:55|0.31429
02:43:56|0.31449
02:43:57|0.31413
02:43:58|0.31347
02:43:59|0.31306
02:44:00|0.31368
02:44:01|0.31362
02:44:02|0.31384
02:44:03|0.31315
02:44:05|0.31308
02:44:07|0.31355
02:44:07|0.31351
02:44:09|0.31331
02:44:10|0.3132
02:44:11|0.31318
02:44:12|0.31318
02:44:13|0.3135
02:44:14|0.31356
02:44:15|0.31357
02:44:16|0.31357
02:44:17|0.31387
02:44:18|0.31387
02:44:19|0.31363
02:44:20|0.31363
02:44:21|0.31363
02:44:22|0.31356
02:44:23|0.31357
02:44:24|0.31364
02:44:25|0.31364
02:44:26|0.31364
02:44:27|0.31395
02:44:28|0.3135
02:44:29|0.3135
02:44:30|0.31357
02:44:31|0.31357
02:44:32|0.31319
02:44:33|0.31349
02:44:35|0.31349
02:44:35|0.31314
02:44:37|0.31283
02:44:39|0.31338
02:44:40|0.31343
02:44:41|0.31346
02:44:42|0.31346
02:44:43|0.31321
02:44:45|0.31363
02:44:46|0.3135
02:44:48|0.31364
02:44:49|0.31362
02:44:50|0.3135
02:44:51|0.3135
02:44:51|0.31364
02:44:53|0.31364
02:44:54|0.31351
02:44:55|0.31364
02:44:56|0.31364
02:44:56|0.31364
02:44:58|0.31364
02:44:59|0.31364
02:45:00|0.31364
02:45:02|0.31364
02:45:02|0.31364
02:45:04|0.31364
02:45:05|0.31364
02:45:07|0.31364
02:45:09|0.31486
02:45:09|0.31475
02:45:10|0.31496
02:45:11|0.31488
02:45:14|0.31491
02:45:15|0.3147
02:45:16|0.31522
02:45:18|0.31507
02:45:19|0.31517
02:45:19|0.31512
02:45:20|0.31556
02:45:22|0.31538
02:45:23|0.31539
02:45:24|0.31606
02:45:24|0.31579
02:45:26|0.3158
02:45:27|0.3158
02:45:28|0.31625
02:45:29|0.31625
02:45:30|0.31585
02:45:31|0.31621
02:45:32|0.31732
02:45:33|0.31654
02:45:35|0.31627
02:45:35|0.31632
02:45:37|0.31632
02:45:38|0.31724
02:45:39|0.31707
02:45:41|0.31677
02:45:41|0.31676
02:45:43|0.31712
02:45:44|0.31722
02:45:45|0.31746
02:45:47|0.31742
02:45:47|0.31709
02:45:49|0.31748
02:45:49|0.31746
02:45:51|0.31783
02:45:52|0.31757
02:45:53|0.31798
02:45:53|0.31761
02:45:56|0.318
02:45:56|0.31769
02:45:57|0.31783
02:45:58|0.31761
02:45:59|0.31767
02:46:00|0.318
02:46:02|0.31799
02:46:03|0.31804
02:46:04|0.318
02:46:05|0.31785
02:46:05|0.31789
02:46:07|0.31822
02:46:08|0.31822
02:46:09|0.31836
02:46:09|0.31836
02:46:11|0.31827
02:46:11|0.31822
02:46:13|0.31833
02:46:13|0.31833
02:46:15|0.31833
02:46:15|0.31983
02:46:17|0.31839
02:46:17|0.31864
02:46:19|0.31864
02:46:20|0.31864
02:46:21|0.31855
02:46:21|0.3191
02:46:22|0.3198
02:46:25|0.31913
02:46:25|0.31867
02:46:26|0.31867
02:46:27|0.31894
02:46:28|0.31864
02:46:29|0.31864
02:46:30|0.31894
02:46:31|0.319
02:46:32|0.31941
02:46:33|0.31915
02:46:35|0.31925
02:46:37|0.31826
02:46:38|0.3169
02:46:39|0.31747
02:46:40|0.31734
02:46:42|0.31735
02:46:43|0.31744
02:46:44|0.31736
02:46:45|0.31703
02:46:46|0.31708
02:46:47|0.31711
02:46:48|0.31734
02:46:49|0.31734
02:46:50|0.31734
02:46:51|0.31734
02:46:53|0.31737
02:46:54|0.31737
02:46:55|0.31737
02:46:56|0.3178
02:46:57|0.3177
02:46:58|0.3177
02:46:59|0.3177
02:46:59|0.3177
02:47:01|0.31807
02:47:01|0.31872
02:47:03|0.31874
02:47:04|0.3189
02:47:06|0.31848
02:47:06|0.31848
02:47:07|0.31873
02:47:08|0.31848
02:47:09|0.31873
02:47:10|0.31844
02:47:11|0.31871
02:47:12|0.31871
02:47:13|0.31871
02:47:14|0.31934
02:47:15|0.31895
02:47:16|0.31931
02:47:17|0.31899
02:47:18|0.31944
02:47:19|0.3198
02:47:20|0.3198
02:47:21|0.31976
02:47:23|0.31939
02:47:24|0.31941
02:47:25|0.31973
02:47:26|0.31973
02:47:27|0.31943
02:47:28|0.31941
02:47:29|0.31941
02:47:30|0.31941
02:47:31|0.3198
02:47:32|0.31939
02:47:33|0.31968
02:47:34|0.31945
02:47:35|0.31958
02:47:36|0.31946
02:47:38|0.31976
02:47:38|0.31976
02:47:40|0.31953
02:47:40|0.31953
02:47:41|0.31977
02:47:43|0.3199
02:47:44|0.31978
02:47:45|0.31999
02:47:46|0.31999
02:47:47|0.31999
02:47:49|0.31999
02:47:50|0.31978
02:47:51|0.32
02:47:51|0.31999
02:47:53|0.32
02:47:54|0.31978
02:47:55|0.32041
02:47:56|0.31959
02:47:57|0.3193
02:47:58|0.31946
02:47:59|0.31952
02:48:00|0.31935
02:48:01|0.31945
02:48:02|0.31937
02:48:03|0.31978
02:48:04|0.31924
02:48:05|0.31952
02:48:06|0.319
02:48:07|0.31692
02:48:08|0.31766
02:48:09|0.31712
02:48:10|0.31798
02:48:11|0.31735
02:48:12|0.31762
02:48:13|0.31738
02:48:14|0.31701
02:48:15|0.31796
02:48:16|0.31743
02:48:18|0.31792
02:48:19|0.31765
02:48:20|0.31708
02:48:21|0.31702
02:48:22|0.31703
02:48:23|0.31707
02:48:24|0.31707
02:48:25|0.317
02:48:26|0.317
02:48:27|0.317
02:48:28|0.31652
02:48:29|0.31678
02:48:30|0.31638
02:48:31|0.31648
02:48:32|0.31647
02:48:33|0.31672
02:48:34|0.31649
02:48:35|0.31678
02:48:36|0.31678
02:48:38|0.31643
02:48:39|0.31613
02:48:41|0.31613
02:48:42|0.31613
02:48:43|0.31634
02:48:44|0.31634
02:48:46|0.31615
02:48:46|0.31615
02:48:47|0.31615
02:48:48|0.31615
02:48:49|0.31613
02:48:50|0.31635
02:48:52|0.31615
02:48:53|0.31641
02:48:53|0.3164
02:48:54|0.3164
02:48:55|0.3164
02:48:56|0.3164
02:48:57|0.3164
02:48:58|0.3164
02:48:59|0.31649
02:49:01|0.31678
02:49:03|0.31703
02:49:04|0.31703
02:49:05|0.31703
02:49:07|0.31703
02:49:08|0.31682
02:49:09|0.31718
02:49:10|0.31689
02:49:11|0.31744
02:49:13|0.3169
02:49:14|0.3169
02:49:15|0.31686
02:49:16|0.31686
02:49:17|0.31627
02:49:19|0.31627
02:49:20|0.31712
02:49:20|0.31729
02:49:23|0.31683
02:49:23|0.31653
02:49:24|0.31638
02:49:26|0.31614
02:49:27|0.31638
02:49:28|0.31634
02:49:29|0.31712
02:49:31|0.3174
02:49:33|0.317
02:49:34|0.31704
02:49:35|0.31717
02:49:37|0.31717
02:49:38|0.31684
02:49:39|0.317
02:49:40|0.31666
02:49:41|0.31688
02:49:42|0.31645
02:49:43|0.31645
02:49:44|0.31646
02:49:45|0.31646
02:49:46|0.31646
02:49:48|0.31646
02:49:49|0.31676
02:49:51|0.31676
02:49:51|0.31676
02:49:52|0.31676
02:49:53|0.31676
02:49:55|0.31676
02:49:56|0.31676
02:49:57|0.31676
02:49:58|0.31676
02:49:59|0.31676
02:50:00|0.31676
02:50:02|0.31676
02:50:03|0.31655
02:50:04|0.31655
02:50:05|0.31655
02:50:06|0.31655
02:50:06|0.31655
02:50:07|0.31655
02:50:09|0.31655
02:50:09|0.31655
02:50:11|0.31655
02:50:11|0.31655
02:50:13|0.31692
02:50:15|0.31692
02:50:15|0.317
02:50:16|0.317
02:50:17|0.317
02:50:19|0.31699
02:50:19|0.31699
02:50:21|0.317
02:50:21|0.31677
02:50:23|0.31677
02:50:24|0.31677
02:50:24|0.31695
02:50:25|0.31695
02:50:27|0.31672
02:50:28|0.31694
02:50:29|0.31659
02:50:31|0.31659
02:50:32|0.31656
02:50:34|0.31656
02:50:35|0.31656
02:50:36|0.3168
02:50:37|0.3168
02:50:38|0.3168
02:50:39|0.3168
02:50:40|0.3166
02:50:41|0.3166
02:50:42|0.3166
02:50:44|0.3166
02:50:46|0.31656
02:50:47|0.31678
02:50:47|0.31678
02:50:49|0.31678
02:50:50|0.3166
02:50:50|0.31678
02:50:51|0.31678
02:50:52|0.31678
02:50:53|0.31659
02:50:55|0.31659
02:50:55|0.31659
02:50:56|0.31659
02:50:58|0.31658
02:50:59|0.31637
02:50:59|0.31634
02:51:00|0.31616
02:51:01|0.31584
02:51:03|0.31546
02:51:04|0.315
02:51:05|0.31539
02:51:06|0.31526
02:51:07|0.31518
02:51:08|0.31518
02:51:09|0.31576
02:51:10|0.31518
02:51:12|0.31526
02:51:13|0.31512
02:51:14|0.31512
02:51:16|0.31617
02:51:16|0.31643
02:51:17|0.31628
02:51:18|0.31628
02:51:19|0.31578
02:51:20|0.31615
02:51:21|0.31581
02:51:22|0.31613
02:51:24|0.31518
02:51:25|0.31547
02:51:26|0.31575
02:51:27|0.31573
02:51:28|0.31658
02:51:29|0.3165
02:51:30|0.31599
02:51:31|0.31576
02:51:32|0.316
02:51:33|0.31575
02:51:34|0.31554
02:51:35|0.31553
02:51:36|0.31553
02:51:37|0.31553
02:51:38|0.31557
02:51:39|0.3151
02:51:40|0.31542
02:51:42|0.31542
02:51:44|0.31583
02:51:44|0.31553
02:51:45|0.31518
02:51:46|0.31515
02:51:47|0.31515
02:51:48|0.31541
02:51:50|0.31541
02:51:50|0.31519
02:51:52|0.31529
02:51:54|0.31529
02:51:54|0.31501
02:51:55|0.31501
02:51:57|0.31501
02:51:58|0.31501
02:51:58|0.31521
02:52:00|0.31521
02:52:00|0.31521
02:52:01|0.31521
02:52:02|0.31529
02:52:04|0.31552
02:52:04|0.31552
02:52:05|0.31552
02:52:06|0.31521
02:52:07|0.31521
02:52:08|0.31521
02:52:10|0.31542
02:52:11|0.31542
02:52:11|0.31542
02:52:12|0.31519
02:52:14|0.31519
02:52:14|0.31519
02:52:16|0.31519
02:52:16|0.31519
02:52:19|0.3154
02:52:20|0.3154
02:52:20|0.3154
02:52:22|0.31541
02:52:22|0.31519
02:52:24|0.3154
02:52:25|0.31545
02:52:26|0.31575
02:52:27|0.31554
02:52:28|0.31554
02:52:29|0.31554
02:52:31|0.31554
02:52:32|0.31554
02:52:34|0.31554
02:52:35|0.31554
02:52:36|0.31554
02:52:37|0.31575
02:52:38|0.31554
02:52:39|0.31519
02:52:40|0.31519
02:52:41|0.31519
02:52:42|0.31519
02:52:43|0.31519
02:52:45|0.31531
02:52:46|0.31525
02:52:47|0.31525
02:52:47|0.3153
02:52:49|0.31525
02:52:49|0.31525
02:52:51|0.31567
02:52:52|0.31567
02:52:52|0.31567
02:52:54|0.31554
02:52:55|0.31554
02:52:55|0.31556
02:52:56|0.31535
02:52:58|0.31535
02:52:59|0.31535
02:52:59|0.31654
02:53:01|0.31707
02:53:03|0.31725
02:53:03|0.31687
02:53:04|0.3171
02:53:06|0.31727
02:53:06|0.3167
02:53:08|0.31721
02:53:09|0.31775
02:53:10|0.31771
02:53:12|0.31717
02:53:13|0.31775
02:53:14|0.31746
02:53:15|0.31747
02:53:16|0.31774
02:53:16|0.31774
02:53:17|0.31758
02:53:19|0.31799
02:53:20|0.31762
02:53:21|0.31792
02:53:21|0.31794
02:53:23|0.31863
02:53:24|0.31881
02:53:24|0.31892
02:53:26|0.31889
02:53:26|0.31898
02:53:27|0.31898
02:53:29|0.31898
02:53:29|0.319
02:53:31|0.319
02:53:32|0.31844
02:53:33|0.31803
02:53:34|0.31798
02:53:35|0.31775
02:53:36|0.31775
02:53:36|0.3179
02:53:38|0.3179
02:53:39|0.31846
02:53:39|0.31846
02:53:40|0.31846
02:53:41|0.31841
02:53:44|0.31855
02:53:45|0.31749
02:53:46|0.31819
02:53:47|0.31819
02:53:49|0.31827
02:53:50|0.31841
02:53:50|0.31854
02:53:51|0.31824
02:53:53|0.31881
02:53:53|0.31881
02:53:55|0.31897
02:53:55|0.31888
02:53:57|0.31931
02:53:59|0.31893
02:54:00|0.31947
02:54:00|0.31903
02:54:01|0.31837
02:54:02|0.31801
02:54:05|0.31872
02:54:06|0.31872
02:54:06|0.31881
02:54:07|0.31864
02:54:09|0.31864
02:54:09|0.31864
02:54:11|0.31797
02:54:12|0.31847
02:54:13|0.3185
02:54:14|0.31832
02:54:15|0.31946
02:54:16|0.31946
02:54:17|0.31858
02:54:19|0.31812
02:54:20|0.31844
02:54:22|0.31815
02:54:23|0.31815
02:54:24|0.31888
02:54:25|0.31888
02:54:26|0.31809
02:54:27|0.31809
02:54:28|0.31821
02:54:29|0.31795
02:54:30|0.31756
02:54:32|0.31758
02:54:33|0.31758
02:54:35|0.31751
02:54:36|0.31751
02:54:36|0.31751
02:54:39|0.3175
02:54:39|0.31778
02:54:40|0.31778
02:54:42|0.31778
02:54:42|0.31778
02:54:44|0.31778
02:54:45|0.3163
02:54:46|0.31668
02:54:47|0.31662
02:54:49|0.31662
02:54:50|0.31651
02:54:51|0.31651
02:54:52|0.31648
02:54:53|0.31638
02:54:54|0.31607
02:54:55|0.31607
02:54:56|0.31713
02:54:58|0.31673
02:54:59|0.31673
02:55:00|0.31673
02:55:00|0.3168
02:55:01|0.3168
02:55:03|0.31682
02:55:03|0.31682
02:55:05|0.31661
02:55:06|0.31661
02:55:06|0.31656
02:55:07|0.31656
02:55:09|0.31656
02:55:10|0.31677
02:55:10|0.31661
02:55:13|0.31607
02:55:14|0.31653
02:55:15|0.31614
02:55:15|0.31615
02:55:16|0.31615
02:55:17|0.3171
02:55:19|0.31649
02:55:20|0.31649
02:55:21|0.31649
02:55:21|0.31649
02:55:22|0.31649
02:55:24|0.31663
02:55:25|0.31663
02:55:25|0.31663
02:55:26|0.31654
02:55:28|0.31654
02:55:28|0.31685
02:55:29|0.31666
02:55:31|0.31666
02:55:33|0.31666
02:55:34|0.31666
02:55:36|0.31681
02:55:37|0.31681
02:55:38|0.31714
02:55:39|0.31714
02:55:39|0.31714
02:55:40|0.31669
02:55:41|0.3167
02:55:42|0.3167
02:55:44|0.31692
02:55:45|0.31692
02:55:46|0.31692
02:55:46|0.31692
02:55:48|0.31739
02:55:49|0.31739
02:55:50|0.31739
02:55:51|0.31747
02:55:52|0.31785
02:55:53|0.318
02:55:55|0.31791
02:55:56|0.31907
02:55:56|0.31841
02:55:57|0.31732
02:55:58|0.31744
02:55:59|0.31801
02:56:00|0.31794
02:56:01|0.31822
02:56:02|0.31794
02:56:03|0.3186
02:56:05|0.31829
02:56:07|0.31891
02:56:07|0.31835
02:56:08|0.31835
02:56:09|0.31889
02:56:10|0.31889
02:56:11|0.31857
02:56:12|0.31857
02:56:14|0.31886
02:56:14|0.31886
02:56:15|0.31886
02:56:16|0.31861
02:56:17|0.31861
02:56:18|0.31861
02:56:19|0.31809
02:56:20|0.31809
02:56:21|0.31788
02:56:22|0.31788
02:56:24|0.31818
02:56:24|0.31818
02:56:25|0.31818
02:56:26|0.31818
02:56:27|0.31818
02:56:29|0.31829
02:56:30|0.31829
02:56:31|0.31829
02:56:32|0.31847
02:56:33|0.31843
02:56:34|0.31843
02:56:35|0.31815
02:56:36|0.31791
02:56:37|0.31806
02:56:39|0.31806
02:56:39|0.31813
02:56:40|0.31842
02:56:42|0.31842
02:56:43|0.31726
02:56:44|0.31768
02:56:44|0.31772
02:56:46|0.31753
02:56:47|0.31789
02:56:48|0.31788
02:56:49|0.31807
02:56:50|0.3187
02:56:51|0.31867
02:56:53|0.31819
02:56:54|0.31826
02:56:55|0.31811
02:56:56|0.31811
02:56:57|0.31824
02:56:59|0.31824
02:57:01|0.31849
02:57:01|0.31807
02:57:03|0.31807
02:57:04|0.31877
02:57:04|0.31877
02:57:06|0.3187
02:57:07|0.31877
02:57:08|0.31911
02:57:09|0.31904
02:57:10|0.31945
02:57:11|0.31972
02:57:13|0.3193
02:57:14|0.31931
02:57:15|0.31976
02:57:15|0.31976
02:57:17|0.3195
02:57:17|0.31962
02:57:18|0.31998
02:57:19|0.31998
02:57:21|0.31998
02:57:21|0.31998
02:57:24|0.31998
02:57:24|0.31998
02:57:25|0.31998
02:57:26|0.31998
02:57:27|0.31998
02:57:28|0.31998
02:57:29|0.31998
02:57:30|0.31998
02:57:31|0.31976
02:57:32|0.31978
02:57:33|0.31978
02:57:34|0.31933
02:57:35|0.31901
02:57:36|0.31868
02:57:38|0.31966
02:57:39|0.31943
02:57:40|0.31924
02:57:41|0.31879
02:57:42|0.31864
02:57:43|0.319
02:57:44|0.31881
02:57:45|0.31881
02:57:46|0.31881
02:57:47|0.31881
02:57:48|0.31937
02:57:49|0.31916
02:57:50|0.31916
02:57:51|0.31916
02:57:53|0.31876
02:57:54|0.31866
02:57:56|0.31866
02:57:56|0.31866
02:57:57|0.31864
02:57:58|0.31897
02:58:00|0.31897
02:58:02|0.319
02:58:02|0.319
02:58:04|0.319
02:58:05|0.31879
02:58:06|0.31879
02:58:08|0.31879
02:58:08|0.319
02:58:10|0.319
02:58:11|0.319
02:58:12|0.319
02:58:14|0.31907
02:58:15|0.31903
02:58:16|0.31903
02:58:17|0.31903
02:58:18|0.3185
02:58:19|0.31874
02:58:20|0.31839
02:58:21|0.31839
02:58:22|0.31839
02:58:23|0.31839
02:58:24|0.31903
02:58:25|0.31875
02:58:26|0.31875
02:58:27|0.31875
02:58:28|0.31903
02:58:29|0.31903
02:58:30|0.31938
02:58:32|0.319
02:58:34|0.31903
02:58:35|0.31875
02:58:36|0.31949
02:58:37|0.3195
02:58:38|0.3195
02:58:39|0.3195
02:58:41|0.31958
02:58:42|0.31947
02:58:42|0.31949
02:58:43|0.31951
02:58:44|0.31951
02:58:45|0.31951
02:58:46|0.31951
02:58:48|0.31951
02:58:49|0.31951
02:58:49|0.31944
02:58:52|0.31975
02:58:53|0.31975
02:58:54|0.31975
02:58:55|0.31975
02:58:57|0.31975
02:58:58|0.31975
02:58:59|0.31963
02:59:00|0.31986
02:59:01|0.31998
02:59:02|0.31959
02:59:03|0.31979
02:59:05|0.31979
02:59:05|0.31979
02:59:07|0.31979
02:59:07|0.31959
02:59:08|0.31945
02:59:10|0.31953
02:59:10|0.31953
02:59:11|0.31953
02:59:12|0.31953
02:59:13|0.31953
02:59:14|0.31917
02:59:15|0.31914
02:59:16|0.31914
02:59:17|0.31936
02:59:18|0.31934
02:59:19|0.31933
02:59:21|0.31921
02:59:22|0.31943
02:59:23|0.31943
02:59:24|0.31943
02:59:25|0.31943
02:59:26|0.31927
02:59:27|0.31943
02:59:28|0.31931
02:59:29|0.31931
02:59:30|0.319
02:59:31|0.319
02:59:32|0.319
02:59:33|0.319
02:59:34|0.319
02:59:35|0.31915
02:59:36|0.31915
02:59:37|0.31915
02:59:38|0.31923
02:59:39|0.31923
02:59:40|0.31923
02:59:41|0.31882
02:59:42|0.31884
02:59:43|0.31877
02:59:44|0.31877
02:59:45|0.319
02:59:46|0.319
02:59:47|0.319
02:59:48|0.319
02:59:50|0.31851
02:59:51|0.31858
02:59:53|0.31884
02:59:54|0.31884
02:59:54|0.31884
02:59:55|0.31914
02:59:58|0.31874
02:59:59|0.31874
02:59:59|0.31873
03:00:00|0.31873
03:00:01|0.31873
03:00:03|0.3192
03:00:05|0.31882
03:00:05|0.31882
03:00:07|0.3192
03:00:08|0.31922
03:00:09|0.319
03:00:11|0.31873
03:00:11|0.31874
03:00:12|0.31907
03:00:13|0.31907
03:00:14|0.31874
03:00:15|0.31907
03:00:16|0.31907
03:00:17|0.31907
03:00:18|0.31907
03:00:19|0.31907
03:00:20|0.31907
03:00:21|0.31918
03:00:22|0.31922
03:00:23|0.31922
03:00:24|0.31923
03:00:25|0.31923
03:00:26|0.31923
03:00:27|0.31936
03:00:28|0.31928
03:00:29|0.31928
03:00:30|0.31928
03:00:31|0.31998
03:00:32|0.32
03:00:33|0.31969
03:00:34|0.31969
03:00:35|0.31964
03:00:37|0.31999
03:00:37|0.32
03:00:38|0.31999
03:00:39|0.32
03:00:40|0.3205
03:00:41|0.32054
03:00:42|0.32018
03:00:43|0.32057
03:00:44|0.32057
03:00:45|0.32019
03:00:46|0.32055
03:00:47|0.32053
03:00:48|0.32057
03:00:50|0.32035
03:00:52|0.32029
03:00:53|0.32029
03:00:55|0.32029
03:00:56|0.32034
03:00:57|0.32057
03:00:58|0.32039
03:00:58|0.32071
03:01:00|0.32069
03:01:00|0.32082
03:01:02|0.32113
03:01:02|0.32113
03:01:04|0.32091
03:01:04|0.32068
03:01:06|0.32119
03:01:07|0.32125
03:01:08|0.32157
03:01:09|0.32157
03:01:10|0.32157
03:01:11|0.32163
03:01:12|0.32163
03:01:13|0.32157
03:01:14|0.3216
03:01:15|0.32167
03:01:16|0.3219
03:01:17|0.32157
03:01:18|0.32187
03:01:19|0.32185
03:01:20|0.32158
03:01:21|0.322
03:01:22|0.32177
03:01:23|0.32184
03:01:25|0.32213
03:01:25|0.32211
03:01:26|0.32173
03:01:27|0.32172
03:01:28|0.32175
03:01:29|0.32151
03:01:30|0.32128
03:01:31|0.32019
03:01:32|0.32002
03:01:33|0.32049
03:01:34|0.32107
03:01:35|0.32106
03:01:36|0.32189
03:01:37|0.3211
03:01:38|0.32133
03:01:39|0.3219
03:01:40|0.32118
03:01:41|0.3212
03:01:42|0.3212
03:01:43|0.32141
03:01:44|0.3211
03:01:45|0.3211
03:01:46|0.32132
03:01:47|0.3212
03:01:48|0.3212
03:01:49|0.3212
03:01:51|0.32114
03:01:53|0.32173
03:01:54|0.32171
03:01:55|0.32171
03:01:56|0.32171
03:01:57|0.32171
03:01:59|0.32171
03:02:00|0.32171
03:02:01|0.32171
03:02:03|0.32175
03:02:04|0.32153
03:02:05|0.32175
03:02:06|0.32175
03:02:07|0.32175
03:02:08|0.32152
03:02:08|0.32131
03:02:10|0.3215
03:02:11|0.3212
03:02:12|0.32081
03:02:13|0.32147
03:02:14|0.3214
03:02:15|0.3214
03:02:16|0.3214
03:02:17|0.32141
03:02:18|0.32131
03:02:20|0.32131
03:02:20|0.32152
03:02:21|0.32152
03:02:22|0.32152
03:02:23|0.32152
03:02:24|0.32153
03:02:25|0.32153
03:02:27|0.32153
03:02:28|0.32175
03:02:29|0.32175
03:02:30|0.32153
03:02:31|0.32145
03:02:32|0.32131
03:02:33|0.32131
03:02:34|0.32136
03:02:35|0.32159
03:02:36|0.32143
03:02:37|0.32115
03:02:38|0.32114
03:02:39|0.32167
03:02:40|0.32133
03:02:41|0.32168
03:02:42|0.3215
03:02:43|0.32165
03:02:44|0.32152
03:02:45|0.32148
03:02:46|0.32148
03:02:47|0.32116
03:02:48|0.32091
03:02:49|0.32132
03:02:50|0.32123
03:02:51|0.32109
03:02:53|0.3211
03:02:54|0.32217
03:02:55|0.32203
03:02:56|0.32163
03:02:57|0.32163
03:02:59|0.32146
03:03:00|0.32191
03:03:01|0.32163
03:03:03|0.32204
03:03:03|0.32204
03:03:04|0.32204
03:03:05|0.32204
03:03:06|0.32204
03:03:08|0.32183
03:03:09|0.32204
03:03:10|0.32183
03:03:11|0.3216
03:03:12|0.32167
03:03:13|0.32129
03:03:14|0.3213
03:03:15|0.3213
03:03:16|0.3213
03:03:17|0.3213
03:03:18|0.3213
03:03:19|0.32157
03:03:20|0.3214
03:03:22|0.32172
03:03:23|0.32172
03:03:25|0.32203
03:03:25|0.32203
03:03:26|0.32162
03:03:27|0.32195
03:03:28|0.32166
03:03:29|0.3217
03:03:30|0.3217
03:03:31|0.3217
03:03:32|0.3217
03:03:33|0.32192
03:03:34|0.32192
03:03:35|0.32171
03:03:36|0.32171
03:03:37|0.32171
03:03:38|0.32171
03:03:39|0.32178
03:03:40|0.32205
03:03:41|0.32186
03:03:42|0.32171
03:03:43|0.32171
03:03:44|0.32198
03:03:45|0.32208
03:03:46|0.322
03:03:47|0.322
03:03:48|0.322
03:03:49|0.322
03:03:50|0.322
03:03:51|0.32183
03:03:53|0.32182
03:03:55|0.32166
03:03:55|0.32132
03:03:57|0.32128
03:03:59|0.32137
03:04:00|0.32109
03:04:01|0.32098
03:04:02|0.32126
03:04:02|0.32126
03:04:04|0.32137
03:04:05|0.32137
03:04:06|0.32156
03:04:08|0.32113
03:04:08|0.32142
03:04:10|0.32142
03:04:10|0.32142
03:04:12|0.32142
03:04:13|0.32142
03:04:14|0.32142
03:04:15|0.32142
03:04:16|0.32083
03:04:17|0.32083
03:04:18|0.32083
03:04:19|0.32097
03:04:20|0.32171
03:04:21|0.32131
03:04:22|0.32158
03:04:23|0.32158
03:04:24|0.32171
03:04:25|0.32171
03:04:26|0.32085
03:04:27|0.32139
03:04:28|0.32095
03:04:29|0.32095
03:04:30|0.32095
03:04:31|0.32099
03:04:32|0.32099
03:04:33|0.32133
03:04:34|0.32131
03:04:35|0.32096
03:04:36|0.32096
03:04:37|0.32096
03:04:38|0.32096
03:04:39|0.32138
03:04:40|0.32139
03:04:41|0.32139
03:04:42|0.32142
03:04:43|0.32108
03:04:44|0.32139
03:04:45|0.32139
03:04:46|0.32168
03:04:47|0.32168
03:04:48|0.3214
03:04:49|0.3214
03:04:50|0.3214
03:04:51|0.3214
03:04:52|0.32141
03:04:53|0.32141
03:04:55|0.32161
03:04:56|0.32139
03:04:58|0.32138
03:04:59|0.32138
03:05:00|0.32138
03:05:02|0.32164
03:05:03|0.322
03:05:04|0.3213
03:05:05|0.32185
03:05:06|0.32157
03:05:07|0.32161
03:05:09|0.32138
03:05:10|0.32122
03:05:11|0.3215
03:05:13|0.32131
03:05:14|0.3215
03:05:14|0.32149
03:05:15|0.3215
03:05:16|0.32082
03:05:17|0.32082
03:05:18|0.32109
03:05:20|0.32115
03:05:21|0.32105
03:05:22|0.3211
03:05:23|0.322
03:05:24|0.32169
03:05:25|0.3216
03:05:26|0.32198
03:05:27|0.32161
03:05:28|0.32215
03:05:29|0.32172
03:05:30|0.32174
03:05:31|0.32205
03:05:32|0.32205
03:05:33|0.32205
03:05:34|0.32188
03:05:35|0.32212
03:05:36|0.32217
03:05:37|0.32217
03:05:38|0.32246
03:05:39|0.3221
03:05:40|0.32214
03:05:41|0.32214
03:05:42|0.32215
03:05:43|0.32215
03:05:45|0.322
03:05:46|0.32248
03:05:47|0.32222
03:05:48|0.32222
03:05:48|0.32222
03:05:50|0.32222
03:05:51|0.32222
03:05:52|0.32223
03:05:52|0.32248
03:05:53|0.3225
03:05:54|0.32223
03:05:55|0.32196
03:05:56|0.32196
03:05:58|0.32138
03:06:00|0.32138
03:06:01|0.32194
03:06:01|0.32194
03:06:02|0.32188
03:06:04|0.32213
03:06:04|0.32213
03:06:07|0.32213
03:06:07|0.32213
03:06:09|0.32213
03:06:11|0.32193
03:06:12|0.32193
03:06:14|0.32212
03:06:14|0.32213
03:06:16|0.32213
03:06:17|0.32213
03:06:18|0.32213
03:06:19|0.32193
03:06:20|0.32213
03:06:21|0.32213
03:06:22|0.32213
03:06:24|0.32213
03:06:25|0.32213
03:06:25|0.32213
03:06:28|0.32213
03:06:29|0.32193
03:06:30|0.32193
03:06:31|0.32193
03:06:31|0.32188
03:06:33|0.32144
03:06:34|0.32164
03:06:35|0.3216
03:06:36|0.32156
03:06:37|0.32154
03:06:38|0.32154
03:06:39|0.32176
03:06:41|0.32176
03:06:42|0.32136
03:06:42|0.32136
03:06:44|0.32136
03:06:45|0.32137
03:06:46|0.32188
03:06:47|0.32188
03:06:48|0.32188
03:06:49|0.32188
03:06:50|0.32193
03:06:51|0.32188
03:06:52|0.32213
03:06:53|0.32189
03:06:54|0.32189
03:06:55|0.32189
03:06:56|0.32189
03:06:57|0.32216
03:06:58|0.32216
03:06:59|0.32189
03:07:00|0.32189
03:07:01|0.32193
03:07:02|0.32193
03:07:03|0.32193
03:07:05|0.32203
03:07:07|0.32241
03:07:07|0.3224
03:07:10|0.32207
03:07:10|0.32207
03:07:11|0.32241
03:07:12|0.3224
03:07:13|0.32242
03:07:14|0.32242
03:07:15|0.32242
03:07:16|0.32211
03:07:17|0.32241
03:07:19|0.32241
03:07:20|0.3224
03:07:21|0.32241
03:07:22|0.32242
03:07:23|0.32242
03:07:24|0.32242
03:07:26|0.32242
03:07:26|0.32242
03:07:29|0.32242
03:07:30|0.32243
03:07:31|0.32243
03:07:32|0.32243
03:07:34|0.3219
03:07:34|0.32198
03:07:36|0.32227
03:07:37|0.32228
03:07:38|0.32228
03:07:39|0.32204
03:07:40|0.32204
03:07:40|0.32204
03:07:42|0.32206
03:07:43|0.32206
03:07:44|0.32206
03:07:45|0.32239
03:07:46|0.32239
03:07:47|0.32239
03:07:48|0.32239
03:07:49|0.32228
03:07:50|0.32228
03:07:51|0.32248
03:07:52|0.32248
03:07:53|0.32248
03:07:55|0.32238
03:07:56|0.32238
03:07:58|0.32239
03:07:58|0.32239
03:07:59|0.32207
03:08:00|0.32234
03:08:01|0.32213
03:08:03|0.32233
03:08:04|0.32213
03:08:05|0.32228
03:08:07|0.32207
03:08:08|0.32213
03:08:09|0.32207
03:08:11|0.32226
03:08:12|0.32228
03:08:13|0.32228
03:08:14|0.32149
03:08:15|0.32178
03:08:16|0.32164
03:08:17|0.32164
03:08:19|0.32168
03:08:20|0.32168
03:08:21|0.32168
03:08:22|0.32146
03:08:23|0.32156
03:08:24|0.32146
03:08:25|0.32144
03:08:26|0.32144
03:08:27|0.32144
03:08:28|0.32145
03:08:30|0.32145
03:08:32|0.32145
03:08:33|0.32136
03:08:35|0.32157
03:08:36|0.32159
03:08:37|0.32159
03:08:38|0.32159
03:08:39|0.32124
03:08:40|0.32193
03:08:41|0.32154
03:08:41|0.32151
03:08:43|0.321
03:08:43|0.321
03:08:45|0.32124
03:08:45|0.32154
03:08:47|0.32197
03:08:48|0.32197
03:08:49|0.3224
03:08:49|0.32238
03:08:51|0.322
03:08:51|0.3221
03:08:52|0.32183
03:08:54|0.323
03:08:54|0.3223
03:08:55|0.32262
03:08:56|0.32262
03:08:57|0.32262
03:08:58|0.32233
03:08:59|0.32235
03:09:00|0.3228
03:09:02|0.32287
03:09:04|0.32263
03:09:04|0.323
03:09:07|0.32247
03:09:08|0.32272
03:09:09|0.32239
03:09:10|0.32239
03:09:11|0.32272
03:09:12|0.32263
03:09:13|0.3224
03:09:14|0.3224
03:09:15|0.32258
03:09:16|0.32258
03:09:18|0.32258
03:09:20|0.323
03:09:22|0.32277
03:09:22|0.32296
03:09:23|0.32329
03:09:25|0.3237
03:09:26|0.32369
03:09:27|0.32416
03:09:28|0.32516
03:09:29|0.32529
03:09:30|0.32528
03:09:31|0.32518
03:09:32|0.32566
03:09:33|0.32529
03:09:34|0.32565
03:09:35|0.3258
03:09:36|0.32578
03:09:37|0.32577
03:09:38|0.32558
03:09:39|0.32504
03:09:40|0.32507
03:09:41|0.32457
03:09:42|0.32407
03:09:43|0.32397
03:09:44|0.32442
03:09:45|0.32354
03:09:46|0.32389
03:09:47|0.32349
03:09:48|0.32334
03:09:49|0.32331
03:09:50|0.32261
03:09:51|0.32273
03:09:52|0.32254
03:09:53|0.32277
03:09:54|0.32333
03:09:55|0.32294
03:09:56|0.32327
03:09:57|0.32327
03:09:58|0.32322
03:09:59|0.3232
03:10:00|0.32345
03:10:01|0.32371
03:10:03|0.32362
03:10:03|0.3236
03:10:06|0.32376
03:10:07|0.32343
03:10:09|0.32471
03:10:10|0.32449
03:10:11|0.32513
03:10:12|0.32512
03:10:14|0.32474
03:10:16|0.32505
03:10:16|0.32512
03:10:17|0.32486
03:10:18|0.32525
03:10:19|0.32498
03:10:20|0.32489
03:10:22|0.3252
03:10:23|0.3252
03:10:23|0.3248
03:10:24|0.3248
03:10:25|0.3248
03:10:27|0.32504
03:10:27|0.32504
03:10:28|0.32532
03:10:29|0.32509
03:10:30|0.32538
03:10:31|0.32512
03:10:32|0.32512
03:10:33|0.32486
03:10:34|0.32503
03:10:35|0.32503
03:10:36|0.32503
03:10:37|0.32503
03:10:38|0.32481
03:10:39|0.32487
03:10:40|0.32519
03:10:41|0.32542
03:10:42|0.32519
03:10:43|0.32519
03:10:44|0.32508
03:10:45|0.32508
03:10:46|0.32544
03:10:47|0.32544
03:10:48|0.32544
03:10:49|0.32544
03:10:50|0.32544
03:10:51|0.3255
03:10:52|0.32557
03:10:53|0.32557
03:10:54|0.32544
03:10:55|0.32544
03:10:56|0.32544
03:10:57|0.32544
03:10:58|0.32544
03:10:59|0.32544
03:11:00|0.32544
03:11:01|0.32544
03:11:03|0.32554
03:11:05|0.32556
03:11:06|0.32556
03:11:07|0.32621
03:11:09|0.32643
03:11:10|0.32646
03:11:12|0.32646
03:11:13|0.32652
03:11:15|0.32674
03:11:16|0.32672
03:11:16|0.32644
03:11:18|0.32688
03:11:18|0.32688
03:11:19|0.32687
03:11:20|0.32687
03:11:21|0.32659
03:11:22|0.32659
03:11:23|0.3266
03:11:24|0.3266
03:11:25|0.32652
03:11:26|0.3266
03:11:27|0.32611
03:11:28|0.32457
03:11:29|0.3246
03:11:31|0.32402
03:11:32|0.32556
03:11:33|0.32549
03:11:34|0.32538
03:11:34|0.32539
03:11:36|0.32589
03:11:37|0.32516
03:11:38|0.3252
03:11:39|0.3252
03:11:41|0.32498
03:11:42|0.32482
03:11:43|0.32536
03:11:44|0.32548
03:11:45|0.32648
03:11:46|0.32627
03:11:47|0.32676
03:11:48|0.32687
03:11:49|0.32633
03:11:50|0.32676
03:11:51|0.32681
03:11:52|0.32678
03:11:53|0.32629
03:11:54|0.327
03:11:55|0.32751
03:11:56|0.3264
03:11:57|0.32692
03:11:58|0.3269
03:11:59|0.32668
03:12:00|0.32711
03:12:01|0.32717
03:12:02|0.32795
03:12:03|0.32791
03:12:04|0.32765
03:12:05|0.32762
03:12:06|0.3275
03:12:07|0.326
03:12:08|0.3255
03:12:10|0.32548
03:12:11|0.32551
03:12:13|0.3259
03:12:14|0.326
03:12:15|0.32639
03:12:16|0.32639
03:12:17|0.32639
03:12:18|0.32639
03:12:19|0.32639
03:12:20|0.32617
03:12:21|0.32639
03:12:22|0.32616
03:12:23|0.32612
03:12:23|0.32662
03:12:25|0.32668
03:12:25|0.32697
03:12:28|0.32736
03:12:29|0.32736
03:12:29|0.32699
03:12:31|0.32722
03:12:32|0.32813
03:12:33|0.32771
03:12:34|0.32819
03:12:35|0.32824
03:12:36|0.32842
03:12:37|0.32848
03:12:38|0.32847
03:12:39|0.32847
03:12:41|0.32819
03:12:42|0.32848
03:12:42|0.32849
03:12:44|0.32893
03:12:45|0.32892
03:12:45|0.32863
03:12:46|0.32848
03:12:47|0.32834
03:12:49|0.32803
03:12:49|0.32814
03:12:50|0.32803
03:12:52|0.32833
03:12:54|0.32791
03:12:54|0.32676
03:12:55|0.3267
03:12:57|0.32667
03:12:58|0.32676
03:12:59|0.32681
03:13:00|0.32683
03:13:01|0.32693
03:13:03|0.32662
03:13:03|0.32689
03:13:05|0.32689
03:13:06|0.32689
03:13:07|0.32647
03:13:09|0.32648
03:13:10|0.32772
03:13:11|0.32753
03:13:13|0.32686
03:13:13|0.32719
03:13:14|0.32736
03:13:15|0.3274
03:13:17|0.328
03:13:18|0.32755
03:13:18|0.32758
03:13:19|0.32762
03:13:20|0.32762
03:13:21|0.32762
03:13:22|0.32762
03:13:23|0.32773
03:13:24|0.32773
03:13:25|0.32783
03:13:26|0.32783
03:13:27|0.32783
03:13:28|0.32803
03:13:29|0.32803
03:13:31|0.32804
03:13:32|0.32818
03:13:33|0.32804
03:13:34|0.32804
03:13:35|0.32843
03:13:36|0.3288
03:13:37|0.32835
03:13:38|0.32872
03:13:39|0.32804
03:13:40|0.3282
03:13:41|0.32823
03:13:43|0.32831
03:13:44|0.32897
03:13:44|0.32843
03:13:46|0.32844
03:13:46|0.32853
03:13:49|0.32863
03:13:49|0.32954
03:13:50|0.32913
03:13:51|0.32896
03:13:52|0.32844
03:13:53|0.32845
03:13:54|0.32832
03:13:56|0.32863
03:13:56|0.32846
03:13:58|0.32893
03:13:58|0.32917
03:13:59|0.32902
03:14:01|0.3287
03:14:02|0.32805
03:14:04|0.32839
03:14:05|0.32883
03:14:07|0.3287
03:14:08|0.32884
03:14:09|0.32896
03:14:10|0.32896
03:14:12|0.32898
03:14:13|0.32926
03:14:13|0.32946
03:14:15|0.32986
03:14:16|0.32955
03:14:17|0.32993
03:14:18|0.32993
03:14:19|0.32993
03:14:19|0.32996
03:14:22|0.32994
03:14:22|0.32996
03:14:23|0.32999
03:14:24|0.3297
03:14:26|0.32993
03:14:26|0.32999
03:14:27|0.32999
03:14:29|0.32952
03:14:29|0.32957
03:14:31|0.3295
03:14:32|0.32896
03:14:33|0.32921
03:14:34|0.32864
03:14:35|0.32895
03:14:36|0.32819
03:14:37|0.3292
03:14:38|0.32945
03:14:39|0.32919
03:14:40|0.32875
03:14:41|0.3287
03:14:42|0.32893
03:14:43|0.32965
03:14:44|0.32909
03:14:45|0.32992
03:14:46|0.32939
03:14:47|0.32939
03:14:49|0.32967
03:14:50|0.32958
03:14:50|0.32919
03:14:51|0.32938
03:14:53|0.32917
03:14:54|0.32971
03:14:54|0.32942
03:14:56|0.32942
03:14:57|0.32944
03:14:58|0.32944
03:14:58|0.32921
03:14:59|0.32931
03:15:01|0.32931
03:15:02|0.32931
03:15:03|0.3295
03:15:04|0.32949
03:15:04|0.3295
03:15:07|0.3295
03:15:09|0.3295
03:15:10|0.3295
03:15:11|0.3295
03:15:13|0.3295
03:15:14|0.32947
03:15:15|0.32946
03:15:16|0.32917
03:15:18|0.32938
03:15:18|0.32938
03:15:19|0.32938
03:15:21|0.32938
03:15:21|0.3294
03:15:22|0.32932
03:15:24|0.32932
03:15:25|0.32932
03:15:26|0.32917
03:15:28|0.32818
03:15:29|0.32847
03:15:30|0.32855
03:15:31|0.32815
03:15:32|0.32832
03:15:33|0.32805
03:15:34|0.32805
03:15:35|0.32805
03:15:36|0.3278
03:15:37|0.3278
03:15:38|0.32758
03:15:39|0.32749
03:15:41|0.32749
03:15:42|0.32749
03:15:43|0.3277
03:15:44|0.32661
03:15:45|0.32641
03:15:46|0.32629
03:15:46|0.32645
03:15:47|0.32653
03:15:49|0.32669
03:15:49|0.32676
03:15:52|0.32639
03:15:52|0.32639
03:15:53|0.32699
03:15:54|0.3269
03:15:55|0.32648
03:15:56|0.32649
03:15:57|0.32676
03:15:58|0.32623
03:15:59|0.32623
03:16:00|0.32683
03:16:01|0.32864
03:16:02|0.32815
03:16:03|0.32823
03:16:04|0.32808
03:16:05|0.32837
03:16:06|0.32768
03:16:08|0.32791
03:16:09|0.32767
03:16:10|0.32756
03:16:12|0.32779
03:16:13|0.32762
03:16:15|0.32764
03:16:16|0.32767
03:16:17|0.32755
03:16:18|0.32755
03:16:19|0.32733
03:16:20|0.32733
03:16:21|0.32733
03:16:22|0.32733
03:16:23|0.32733
03:16:24|0.32818
03:16:25|0.32781
03:16:26|0.32826
03:16:26|0.32877
03:16:28|0.32877
03:16:29|0.32844
03:16:29|0.32848
03:16:31|0.32848
03:16:32|0.3285
03:16:32|0.3285
03:16:34|0.32876
03:16:34|0.3285
03:16:35|0.32853
03:16:37|0.32853
03:16:37|0.32843
03:16:39|0.32843
03:16:39|0.32849
03:16:41|0.32827
03:16:42|0.32843
03:16:43|0.32828
03:16:44|0.32828
03:16:46|0.3285
03:16:46|0.32836
03:16:47|0.32859
03:16:48|0.32866
03:16:49|0.32866
03:16:50|0.32852
03:16:51|0.32844
03:16:52|0.32844
03:16:53|0.32844
03:16:54|0.32844
03:16:55|0.32844
03:16:56|0.32877
03:16:57|0.32877
03:16:58|0.32885
03:16:59|0.3289
03:17:00|0.32907
03:17:01|0.32907
03:17:03|0.32908
03:17:04|0.32926
03:17:04|0.32926
03:17:05|0.32927
03:17:06|0.32927
03:17:08|0.32932
03:17:10|0.32958
03:17:12|0.3296
03:17:12|0.32966
03:17:14|0.32966
03:17:15|0.32989
03:17:16|0.32989
03:17:17|0.32989
03:17:18|0.32989
03:17:19|0.32977
03:17:20|0.32942
03:17:21|0.32965
03:17:22|0.32965
03:17:23|0.32926
03:17:24|0.32955
03:17:25|0.32995
03:17:26|0.32977
03:17:27|0.32977
03:17:28|0.32977
03:17:29|0.32955
03:17:30|0.32926
03:17:31|0.32929
03:17:32|0.32917
03:17:33|0.32956
03:17:34|0.32888
03:17:35|0.32927
03:17:36|0.32919
03:17:37|0.32917
03:17:38|0.32887
03:17:39|0.32877
03:17:40|0.32974
03:17:41|0.32946
03:17:42|0.32946
03:17:43|0.32971
03:17:44|0.32971
03:17:45|0.32977
03:17:46|0.32977
03:17:47|0.32952
03:17:48|0.32952
03:17:49|0.32955
03:17:50|0.32977
03:17:51|0.32977
03:17:52|0.32977
03:17:53|0.32977
03:17:54|0.32977
03:17:55|0.32977
03:17:57|0.32977
03:17:57|0.32977
03:17:58|0.32956
03:18:00|0.32976
03:18:00|0.32976
03:18:01|0.32977
03:18:02|0.32976
03:18:03|0.32976
03:18:04|0.32977
03:18:05|0.32961
03:18:07|0.32963
03:18:09|0.32961
03:18:10|0.32976
03:18:12|0.32975
03:18:12|0.32954
03:18:14|0.32974
03:18:15|0.32933
03:18:16|0.329
03:18:16|0.32877
03:18:19|0.32882
03:18:19|0.32885
03:18:20|0.32862
03:18:21|0.32862
03:18:23|0.32882
03:18:23|0.3285
03:18:24|0.32828
03:18:25|0.32829
03:18:27|0.32859
03:18:28|0.3283
03:18:29|0.3283
03:18:30|0.32859
03:18:31|0.32868
03:18:32|0.32868
03:18:33|0.32872
03:18:35|0.32872
03:18:36|0.32889
03:18:36|0.32889
03:18:37|0.32929
03:18:39|0.32963
03:18:40|0.32961
03:18:41|0.329
03:18:42|0.32898
03:18:43|0.32916
03:18:43|0.32913
03:18:45|0.32913
03:18:45|0.32927
03:18:46|0.32932
03:18:47|0.32949
03:18:48|0.32949
03:18:50|0.32949
03:18:51|0.32927
03:18:52|0.32927
03:18:53|0.32927
03:18:53|0.32927
03:18:54|0.32927
03:18:56|0.32927
03:18:57|0.32933
03:18:58|0.32918
03:18:58|0.32918
03:19:00|0.32927
03:19:00|0.32932
03:19:01|0.3293
03:19:04|0.3293
03:19:04|0.3293
03:19:05|0.3293
03:19:06|0.32933
03:19:08|0.32933
03:19:10|0.32933
03:19:11|0.32933
03:19:13|0.32944
03:19:15|0.32971
03:19:16|0.32971
03:19:16|0.32969
03:19:17|0.32934
03:19:19|0.32968
03:19:20|0.32939
03:19:21|0.32939
03:19:22|0.32945
03:19:23|0.32945
03:19:24|0.32948
03:19:25|0.32948
03:19:26|0.32962
03:19:27|0.32971
03:19:28|0.32954
03:19:29|0.32962
03:19:31|0.32962
03:19:31|0.32977
03:19:32|0.32977
03:19:33|0.32977
03:19:34|0.32973
03:19:36|0.32979
03:19:37|0.32999
03:19:38|0.33
03:19:39|0.33001
03:19:40|0.33021
03:19:40|0.33002
03:19:42|0.33497
03:19:43|0.33373
03:19:43|0.33488
03:19:45|0.33399
03:19:45|0.33378
03:19:47|0.33374
03:19:47|0.33322
03:19:49|0.33415
03:19:50|0.33499
03:19:51|0.33489
03:19:51|0.33454
03:19:52|0.335
03:19:54|0.33499
03:19:54|0.33499
03:19:55|0.335
03:19:56|0.335
03:19:58|0.335
03:19:59|0.335
03:20:01|0.335
03:20:02|0.335
03:20:03|0.335
03:20:04|0.33476
03:20:05|0.335
03:20:06|0.335
03:20:07|0.3351
03:20:08|0.33504
03:20:09|0.3355
03:20:10|0.33555
03:20:11|0.33597
03:20:12|0.33595
03:20:13|0.33575
03:20:14|0.33573
03:20:15|0.33573
03:20:16|0.33621
03:20:17|0.3361
03:20:18|0.33692
03:20:19|0.3364
03:20:20|0.33637
03:20:21|0.33652
03:20:22|0.33616
03:20:23|0.33652
03:20:24|0.33684
03:20:25|0.337
03:20:26|0.33653
03:20:27|0.33576
03:20:28|0.33474
03:20:29|0.33433
03:20:30|0.33508
03:20:31|0.33445
03:20:32|0.33457
03:20:33|0.3347
03:20:34|0.33549
03:20:35|0.33553
03:20:36|0.33578
03:20:37|0.33578
03:20:38|0.33654
03:20:39|0.33708
03:20:40|0.337
03:20:41|0.3367
03:20:42|0.33678
03:20:43|0.33718
03:20:44|0.33744
03:20:45|0.33676
03:20:46|0.33683
03:20:47|0.33702
03:20:48|0.33723
03:20:49|0.3374
03:20:50|0.33782
03:20:51|0.3374
03:20:52|0.3377
03:20:53|0.33783
03:20:54|0.33779
03:20:55|0.33814
03:20:56|0.33837
03:20:57|0.3381
03:20:58|0.33827
03:20:59|0.33853
03:21:00|0.3393
03:21:01|0.33908
03:21:02|0.33913
03:21:03|0.3395
03:21:05|0.33949
03:21:06|0.33947
03:21:08|0.33931
03:21:09|0.33879
03:21:10|0.33823
03:21:11|0.33684
03:21:12|0.33831
03:21:12|0.33813
03:21:13|0.33873
03:21:14|0.33891
03:21:15|0.33967
03:21:18|0.33954
03:21:18|0.33836
03:21:19|0.33847
03:21:20|0.3388
03:21:21|0.33844
03:21:22|0.33837
03:21:23|0.33762
03:21:24|0.33868
03:21:25|0.33857
03:21:27|0.33914
03:21:29|0.33887
03:21:30|0.33861
03:21:31|0.33836
03:21:32|0.3379
03:21:33|0.33772
03:21:34|0.33708
03:21:35|0.3376
03:21:36|0.33782
03:21:37|0.33771
03:21:38|0.33763
03:21:39|0.33851
03:21:40|0.33707
03:21:41|0.33732
03:21:42|0.33731
03:21:43|0.33724
03:21:44|0.33732
03:21:45|0.33691
03:21:46|0.33747
03:21:46|0.33721
03:21:47|0.3373
03:21:49|0.33675
03:21:50|0.33624
03:21:52|0.33569
03:21:52|0.33609
03:21:53|0.33633
03:21:56|0.33618
03:21:57|0.33799
03:21:58|0.33794
03:22:00|0.337
03:22:01|0.33652
03:22:01|0.33584
03:22:03|0.33682
03:22:04|0.33652
03:22:05|0.33663
03:22:07|0.33597
03:22:07|0.33614
03:22:08|0.33571
03:22:11|0.33648
03:22:11|0.33674
03:22:12|0.33663
03:22:14|0.33632
03:22:14|0.33665
03:22:15|0.33663
03:22:16|0.33628
03:22:18|0.33612
03:22:19|0.3361
03:22:21|0.33606
03:22:21|0.33638
03:22:23|0.33638
03:22:24|0.33576
03:22:25|0.33576
03:22:26|0.33578
03:22:27|0.33621
03:22:28|0.33621
03:22:28|0.33603
03:22:29|0.33637
03:22:31|0.33635
03:22:33|0.33584
03:22:34|0.33581
03:22:34|0.33565
03:22:36|0.33535
03:22:37|0.33565
03:22:38|0.3353
03:22:38|0.33631
03:22:39|0.33612
03:22:41|0.3359
03:22:41|0.33699
03:22:42|0.33703
03:22:43|0.33751
03:22:45|0.33732
03:22:47|0.33898
03:22:48|0.33835
03:22:49|0.33792
03:22:50|0.33829
03:22:52|0.33782
03:22:52|0.33772
03:22:53|0.33813
03:22:54|0.33828
03:22:56|0.33818
03:22:57|0.33818
03:22:58|0.33811
03:22:59|0.3381
03:23:00|0.33819
03:23:01|0.33816
03:23:02|0.33816
03:23:03|0.33814
03:23:04|0.33813
03:23:05|0.33813
03:23:07|0.33819
03:23:08|0.33794
03:23:09|0.33827
03:23:10|0.33821
03:23:11|0.33874
03:23:13|0.33872
03:23:13|0.33841
03:23:15|0.33634
03:23:16|0.33752
03:23:17|0.33727
03:23:18|0.33739
03:23:19|0.33776
03:23:20|0.33776
03:23:21|0.33734
03:23:22|0.33811
03:23:23|0.33819
03:23:24|0.33853
03:23:25|0.33806
03:23:26|0.33819
03:23:27|0.33775
03:23:28|0.33751
03:23:29|0.33756
03:23:30|0.33776
03:23:31|0.33776
03:23:32|0.33817
03:23:33|0.33827
03:23:35|0.33869
03:23:36|0.33821
03:23:37|0.33794
03:23:38|0.33832
03:23:39|0.33828
03:23:40|0.33827
03:23:41|0.33827
03:23:42|0.33776
03:23:43|0.33751
03:23:44|0.33791
03:23:45|0.33731
03:23:46|0.33766
03:23:47|0.33757
03:23:48|0.33731
03:23:49|0.33774
03:23:50|0.33781
03:23:52|0.33758
03:23:52|0.33793
03:23:54|0.33766
03:23:55|0.33766
03:23:56|0.33794
03:23:57|0.33826
03:23:58|0.33826
03:23:59|0.33832
03:24:00|0.33864
03:24:01|0.33822
03:24:02|0.33795
03:24:03|0.33844
03:24:04|0.33946
03:24:05|0.3386
03:24:06|0.33892
03:24:07|0.33759
03:24:08|0.33835
03:24:09|0.3383
03:24:10|0.33875
03:24:11|0.33879
03:24:12|0.33843
03:24:14|0.33878
03:24:15|0.33861
03:24:17|0.33874
03:24:17|0.33879
03:24:19|0.33879
03:24:20|0.33886
03:24:21|0.33886
03:24:21|0.33879
03:24:24|0.3386
03:24:25|0.33879
03:24:26|0.3396
03:24:27|0.33868
03:24:28|0.339
03:24:29|0.339
03:24:30|0.339
03:24:32|0.33807
03:24:33|0.33858
03:24:34|0.33851
03:24:36|0.33845
03:24:36|0.33837
03:24:37|0.33809
03:24:38|0.33782
03:24:39|0.33816
03:24:40|0.33816
03:24:41|0.33871
03:24:42|0.33871
03:24:43|0.33871
03:24:44|0.3387
03:24:45|0.33877
03:24:46|0.33877
03:24:48|0.33895
03:24:49|0.33939
03:24:50|0.33891
03:24:51|0.33935
03:24:52|0.33936
03:24:53|0.33917
03:24:54|0.33943
03:24:55|0.33905
03:24:56|0.33938
03:24:57|0.33896
03:24:58|0.33943
03:24:59|0.33929
03:25:00|0.33968
03:25:01|0.33925
03:25:02|0.33962
03:25:04|0.33928
03:25:06|0.33934
03:25:06|0.33968
03:25:07|0.33942
03:25:09|0.34
03:25:09|0.33995
03:25:11|0.33987
03:25:12|0.33987
03:25:13|0.33955
03:25:14|0.33999
03:25:15|0.3396
03:25:16|0.34
03:25:17|0.33987
03:25:18|0.34
03:25:19|0.33993
03:25:20|0.33993
03:25:21|0.33968
03:25:22|0.34
03:25:24|0.34
03:25:26|0.33988
03:25:26|0.34
03:25:27|0.33998
03:25:28|0.33998
03:25:30|0.33997
03:25:30|0.33982
03:25:32|0.33996
03:25:32|0.33994
03:25:34|0.33997
03:25:35|0.33997
03:25:35|0.3397
03:25:36|0.33941
03:25:39|0.33967
03:25:39|0.33958
03:25:41|0.33933
03:25:42|0.33966
03:25:44|0.33909
03:25:45|0.33839
03:25:45|0.33907
03:25:46|0.33927
03:25:48|0.33923
03:25:49|0.33936
03:25:49|0.33936
03:25:50|0.33943
03:25:52|0.33898
03:25:53|0.33899
03:25:53|0.33896
03:25:54|0.33967
03:25:55|0.33962
03:25:56|0.33955
03:25:58|0.33934
03:25:58|0.33919
03:26:00|0.33954
03:26:00|0.33952
03:26:01|0.3394
03:26:03|0.33982
03:26:03|0.3398
03:26:05|0.33998
03:26:06|0.33998
03:26:07|0.33997
03:26:08|0.34
03:26:09|0.33968
03:26:10|0.34
03:26:12|0.34
03:26:12|0.34
03:26:13|0.34
03:26:14|0.34
03:26:15|0.34
03:26:17|0.34
03:26:18|0.34
03:26:20|0.34
03:26:21|0.34
03:26:22|0.34
03:26:24|0.33999
03:26:25|0.33975
03:26:26|0.33996
03:26:27|0.33997
03:26:28|0.33997
03:26:29|0.33996
03:26:30|0.33993
03:26:31|0.33991
03:26:33|0.33988
03:26:34|0.33977
03:26:35|0.33977
03:26:36|0.33977
03:26:37|0.33958
03:26:38|0.33966
03:26:40|0.33966
03:26:40|0.33943
03:26:41|0.33977
03:26:42|0.33924
03:26:43|0.33903
03:26:44|0.33893
03:26:45|0.33891
03:26:46|0.33838
03:26:47|0.33838
03:26:48|0.33852
03:26:49|0.33848
03:26:50|0.33778
03:26:51|0.33832
03:26:52|0.33875
03:26:54|0.33874
03:26:54|0.33828
03:26:55|0.33827
03:26:56|0.33832
03:26:57|0.33849
03:26:58|0.33807
03:27:00|0.33685
03:27:00|0.33806
03:27:01|0.33759
03:27:02|0.3374
03:27:03|0.33732
03:27:04|0.33714
03:27:05|0.33776
03:27:06|0.33732
03:27:07|0.33668
03:27:08|0.33668
03:27:09|0.33716
03:27:10|0.33699
03:27:11|0.33736
03:27:12|0.33736
03:27:13|0.33714
03:27:14|0.33642
03:27:15|0.33646
03:27:17|0.33758
03:27:19|0.33768
03:27:21|0.33722
03:27:21|0.33663
03:27:23|0.33648
03:27:24|0.33723
03:27:25|0.33633
03:27:26|0.33633
03:27:27|0.33709
03:27:28|0.33657
03:27:29|0.3365
03:27:30|0.33652
03:27:31|0.33567
03:27:32|0.33642
03:27:33|0.33619
03:27:34|0.33632
03:27:35|0.33628
03:27:36|0.3365
03:27:38|0.33569
03:27:39|0.33563
03:27:40|0.33588
03:27:41|0.33587
03:27:42|0.33566
03:27:43|0.33599
03:27:44|0.33536
03:27:46|0.33513
03:27:47|0.33552
03:27:47|0.33552
03:27:49|0.33501
03:27:50|0.33536
03:27:51|0.33536
03:27:53|0.33532
03:27:54|0.33428
03:27:55|0.33429
03:27:56|0.3347
03:27:57|0.33431
03:27:58|0.33431
03:27:59|0.33484
03:28:01|0.33431
03:28:02|0.33399
03:28:03|0.33399
03:28:03|0.33399
03:28:05|0.33352
03:28:06|0.33388
03:28:06|0.33362
03:28:07|0.33518
03:28:09|0.33451
03:28:10|0.33493
03:28:11|0.33458
03:28:11|0.33426
03:28:13|0.33384
03:28:14|0.33393
03:28:14|0.33393
03:28:16|0.33393
03:28:18|0.33297
03:28:18|0.33367
03:28:19|0.33386
03:28:20|0.33351
03:28:21|0.333
03:28:22|0.33299
03:28:23|0.33322
03:28:24|0.33334
03:28:25|0.33369
03:28:26|0.33334
03:28:27|0.33335
03:28:28|0.33297
03:28:29|0.33322
03:28:30|0.33297
03:28:31|0.33236
03:28:32|0.33246
03:28:33|0.3336
03:28:35|0.33325
03:28:35|0.33383
03:28:36|0.3324
03:28:37|0.3328
03:28:38|0.33198
03:28:39|0.33244
03:28:40|0.33198
03:28:41|0.33236
03:28:42|0.33268
03:28:43|0.33271
03:28:45|0.33237
03:28:47|0.33233
03:28:48|0.33224
03:28:50|0.33224
03:28:50|0.33215
03:28:51|0.33191
03:28:53|0.33214
03:28:53|0.33184
03:28:54|0.33213
03:28:55|0.33191
03:28:56|0.33191
03:28:58|0.33166
03:28:58|0.33166
03:29:00|0.33215
03:29:00|0.33204
03:29:02|0.33219
03:29:02|0.33218
03:29:04|0.33226
03:29:05|0.33282
03:29:07|0.33266
03:29:08|0.33286
03:29:09|0.33286
03:29:10|0.33296
03:29:12|0.33327
03:29:12|0.33334
03:29:14|0.333
03:29:15|0.33325
03:29:16|0.33321
03:29:18|0.33342
03:29:20|0.33288
03:29:21|0.33307
03:29:22|0.33317
03:29:23|0.33319
03:29:24|0.3329
03:29:25|0.33326
03:29:26|0.33392
03:29:27|0.33445
03:29:28|0.33415
03:29:29|0.33457
03:29:30|0.33414
03:29:31|0.33445
03:29:33|0.33424
03:29:34|0.33393
03:29:35|0.33402
03:29:35|0.33414
03:29:36|0.33427
03:29:39|0.33423
03:29:39|0.33445
03:29:40|0.33451
03:29:41|0.33473
03:29:42|0.33448
03:29:43|0.33481
03:29:44|0.33481
03:29:45|0.33523
03:29:46|0.33459
03:29:47|0.33459
03:29:48|0.33465
03:29:49|0.33464
03:29:51|0.33443
03:29:51|0.33494
03:29:52|0.33502
03:29:53|0.33537
03:29:54|0.3354
03:29:55|0.3356
03:29:56|0.33603
03:29:57|0.3357
03:29:58|0.33572
03:29:59|0.33615
03:30:01|0.33628
03:30:02|0.33491
03:30:03|0.33502
03:30:04|0.33465
03:30:05|0.33516
03:30:06|0.33516
03:30:07|0.33446
03:30:08|0.33401
03:30:09|0.33481
03:30:10|0.33542
03:30:11|0.33542
03:30:12|0.33509
03:30:14|0.33516
03:30:14|0.3356
03:30:15|0.3356
03:30:17|0.3356
03:30:17|0.335
03:30:19|0.33526
03:30:21|0.33503
03:30:22|0.33503
03:30:24|0.33541
03:30:24|0.33524
03:30:26|0.3347
03:30:26|0.33459
03:30:28|0.33459
03:30:29|0.33376
03:30:30|0.33318
03:30:31|0.33341
03:30:32|0.33282
03:30:33|0.33269
03:30:34|0.33239
03:30:35|0.33266
03:30:37|0.33269
03:30:39|0.33275
03:30:39|0.33351
03:30:40|0.33321
03:30:41|0.3325
03:30:42|0.33256
03:30:43|0.33229
03:30:44|0.33252
03:30:45|0.33229
03:30:46|0.33229
03:30:47|0.33193
03:30:48|0.33222
03:30:49|0.33184
03:30:50|0.33184
03:30:51|0.33139
03:30:52|0.33156
03:30:53|0.33156
03:30:54|0.33112
03:30:55|0.33112
03:30:57|0.33104
03:30:57|0.33093
03:30:58|0.33033
03:30:59|0.32912
03:31:00|0.32914
03:31:01|0.32959
03:31:02|0.32961
03:31:03|0.32908
03:31:05|0.3291
03:31:06|0.32921
03:31:07|0.32861
03:31:08|0.32912
03:31:09|0.32899
03:31:11|0.32856
03:31:11|0.33056
03:31:13|0.33079
03:31:13|0.33131
03:31:15|0.33092
03:31:16|0.32986
03:31:17|0.32872
03:31:17|0.32966
03:31:20|0.32974
03:31:20|0.32984
03:31:21|0.32984
03:31:23|0.32931
03:31:24|0.32902
03:31:26|0.32902
03:31:27|0.32875
03:31:28|0.32773
03:31:30|0.32898
03:31:30|0.32882
03:31:31|0.32829
03:31:33|0.32933
03:31:34|0.32821
03:31:35|0.32778
03:31:36|0.32778
03:31:37|0.32778
03:31:37|0.32774
03:31:39|0.32771
03:31:40|0.32778
03:31:42|0.32778
03:31:43|0.32772
03:31:44|0.32697
03:31:45|0.32671
03:31:47|0.32641
03:31:48|0.3264
03:31:48|0.3264
03:31:50|0.32632
03:31:51|0.32638
03:31:52|0.32616
03:31:54|0.3263
03:31:55|0.32588
03:31:55|0.32597
03:31:56|0.32551
03:31:59|0.32548
03:31:59|0.32541
03:32:01|0.326
03:32:01|0.32589
03:32:03|0.32587
03:32:04|0.32587
03:32:04|0.3255
03:32:06|0.32739
03:32:07|0.32899
03:32:08|0.32884
03:32:09|0.32893
03:32:09|0.3289
03:32:11|0.32848
03:32:12|0.32825
03:32:13|0.32827
03:32:14|0.32824
03:32:15|0.32824
03:32:16|0.32825
03:32:17|0.32847
03:32:17|0.3276
03:32:19|0.32818
03:32:20|0.32806
03:32:21|0.32801
03:32:23|0.32794
03:32:24|0.32766
03:32:25|0.32758
03:32:25|0.32724
03:32:28|0.3269
03:32:28|0.32733
03:32:30|0.32739
03:32:30|0.32767
03:32:31|0.32763
03:32:32|0.32731
03:32:34|0.3276
03:32:35|0.32771
03:32:37|0.32725
03:32:37|0.328
03:32:38|0.328
03:32:39|0.32799
03:32:41|0.32799
03:32:41|0.32757
03:32:43|0.32752
03:32:44|0.32753
03:32:44|0.32791
03:32:45|0.32748
03:32:47|0.32748
03:32:48|0.3274
03:32:49|0.3274
03:32:50|0.3274
03:32:51|0.32716
03:32:52|0.3274
03:32:54|0.32755
03:32:54|0.3274
03:32:57|0.32721
03:32:57|0.32898
03:32:58|0.32804
03:32:59|0.32804
03:33:01|0.32805
03:33:02|0.32832
03:33:03|0.32861
03:33:04|0.32861
03:33:05|0.32822
03:33:06|0.32853
03:33:08|0.32545
03:33:08|0.32611
03:33:10|0.32575
03:33:11|0.32607
03:33:11|0.32547
03:33:12|0.32588
03:33:14|0.32558
03:33:15|0.32602
03:33:16|0.32589
03:33:17|0.32629
03:33:17|0.32574
03:33:19|0.326
03:33:19|0.32605
03:33:21|0.32605
03:33:22|0.32671
03:33:23|0.32638
03:33:24|0.32638
03:33:26|0.32587
03:33:26|0.32606
03:33:28|0.32603
03:33:28|0.32603
03:33:30|0.32603
03:33:31|0.32606
03:33:31|0.32606
03:33:33|0.32606
03:33:33|0.32665
03:33:34|0.32665
03:33:36|0.32697
03:33:37|0.32651
03:33:37|0.32666
03:33:40|0.32691
03:33:42|0.32608
03:33:42|0.32639
03:33:44|0.32629
03:33:45|0.32606
03:33:47|0.32604
03:33:48|0.32561
03:33:49|0.32709
03:33:50|0.32709
03:33:50|0.32672
03:33:51|0.32665
03:33:53|0.32651
03:33:54|0.32665
03:33:55|0.32672
03:33:56|0.32672
03:33:57|0.3269
03:33:58|0.32653
03:33:59|0.32654
03:34:00|0.32654
03:34:01|0.32714
03:34:02|0.32713
03:34:03|0.32713
03:34:04|0.3266
03:34:05|0.326
03:34:07|0.32645
03:34:07|0.32724
03:34:08|0.32759
03:34:09|0.3279
03:34:11|0.32759
03:34:12|0.32724
03:34:13|0.32698
03:34:15|0.3272
03:34:15|0.3272
03:34:17|0.32736
03:34:17|0.32758
03:34:19|0.32736
03:34:20|0.32758
03:34:21|0.32744
03:34:23|0.32747
03:34:24|0.3279
03:34:25|0.32739
03:34:26|0.32761
03:34:28|0.3276
03:34:28|0.32765
03:34:29|0.32765
03:34:30|0.3277
03:34:31|0.32833
03:34:32|0.32779
03:34:33|0.32822
03:34:34|0.32782
03:34:35|0.32816
03:34:37|0.328
03:34:38|0.32805
03:34:39|0.328
03:34:40|0.328
03:34:41|0.32834
03:34:42|0.328
03:34:43|0.328
03:34:45|0.32826
03:34:46|0.32826
03:34:47|0.32818
03:34:48|0.32768
03:34:49|0.32819
03:34:50|0.32815
03:34:51|0.32782
03:34:52|0.32813
03:34:54|0.32813
03:34:54|0.32767
03:34:56|0.32766
03:34:58|0.3276
03:34:58|0.32769
03:34:59|0.32783
03:35:01|0.32783
03:35:01|0.3275
03:35:03|0.3275
03:35:04|0.3275
03:35:04|0.3275
03:35:05|0.32773
03:35:07|0.32764
03:35:08|0.3276
03:35:10|0.32761
03:35:11|0.32756
03:35:12|0.32788
03:35:12|0.32788
03:35:14|0.3278
03:35:14|0.32818
03:35:15|0.32753
03:35:16|0.32753
03:35:18|0.32761
03:35:20|0.32761
03:35:20|0.32765
03:35:21|0.32788
03:35:22|0.32788
03:35:24|0.32788
03:35:26|0.32765
03:35:26|0.3277
03:35:28|0.3277
03:35:30|0.32754
03:35:30|0.32791
03:35:32|0.328
03:35:32|0.328
03:35:35|0.328
03:35:35|0.32765
03:35:37|0.32768
03:35:37|0.328
03:35:39|0.328
03:35:39|0.32774
03:35:40|0.32798
03:35:41|0.32792
03:35:43|0.32792
03:35:44|0.32794
03:35:45|0.32774
03:35:46|0.32793
03:35:47|0.328
03:35:48|0.328
03:35:49|0.3282
03:35:50|0.3282
03:35:51|0.328
03:35:52|0.328
03:35:53|0.32803
03:35:54|0.32803
03:35:55|0.32801
03:35:56|0.32801
03:35:57|0.32802
03:35:58|0.32802
03:35:59|0.32835
03:36:00|0.32835
03:36:01|0.32805
03:36:02|0.32805
03:36:03|0.32801
03:36:04|0.32823
03:36:05|0.32801
03:36:06|0.32823
03:36:07|0.328
03:36:08|0.32822
03:36:09|0.328
03:36:10|0.32822
03:36:11|0.32822
03:36:13|0.32822
03:36:15|0.32836
03:36:17|0.3287
03:36:17|0.32876
03:36:18|0.32876
03:36:19|0.32876
03:36:20|0.32882
03:36:21|0.32882
03:36:22|0.32876
03:36:23|0.32876
03:36:24|0.32872
03:36:25|0.32899
03:36:26|0.3288
03:36:27|0.3288
03:36:28|0.32868
03:36:29|0.32868
03:36:30|0.32868
03:36:31|0.32897
03:36:32|0.3288
03:36:33|0.3288
03:36:35|0.32875
03:36:35|0.32875
03:36:37|0.32892
03:36:39|0.32899
03:36:39|0.32892
03:36:41|0.32892
03:36:41|0.32948
03:36:43|0.32944
03:36:43|0.32935
03:36:45|0.32971
03:36:46|0.32923
03:36:47|0.32967
03:36:48|0.32935
03:36:48|0.32935
03:36:49|0.32935
03:36:51|0.33039
03:36:52|0.33084
03:36:53|0.33092
03:36:54|0.33089
03:36:54|0.33092
03:36:56|0.33097
03:36:57|0.33122
03:36:58|0.33098
03:36:59|0.33084
03:37:00|0.3304
03:37:01|0.3304
03:37:03|0.33061
03:37:03|0.33061
03:37:05|0.33061
03:37:05|0.33054
03:37:06|0.33057
03:37:07|0.33085
03:37:09|0.33085
03:37:10|0.33096
03:37:10|0.33041
03:37:12|0.33074
03:37:12|0.33098
03:37:14|0.3312
03:37:15|0.3312
03:37:15|0.3309
03:37:17|0.33114
03:37:17|0.33134
03:37:19|0.33134
03:37:20|0.331
03:37:21|0.33139
03:37:22|0.33093
03:37:23|0.33101
03:37:25|0.33139
03:37:25|0.33104
03:37:26|0.33277
03:37:27|0.33335
03:37:28|0.33383
03:37:29|0.33288
03:37:30|0.33368
03:37:31|0.33319
03:37:32|0.33382
03:37:33|0.33329
03:37:34|0.33366
03:37:35|0.33364
03:37:37|0.3331
03:37:39|0.33267
03:37:40|0.3319
03:37:41|0.33176
03:37:43|0.33159
03:37:45|0.33155
03:37:45|0.33172
03:37:46|0.33161
03:37:48|0.3321
03:37:48|0.33204
03:37:49|0.3314
03:37:50|0.33188
03:37:52|0.33159
03:37:53|0.33157
03:37:54|0.33177
03:37:55|0.332
03:37:56|0.33282
03:37:57|0.33282
03:37:58|0.33249
03:37:59|0.33249
03:38:00|0.33251
03:38:01|0.33224
03:38:02|0.33288
03:38:03|0.33294
03:38:04|0.33294
03:38:05|0.33251
03:38:07|0.33206
03:38:07|0.33182
03:38:08|0.33185
03:38:10|0.33232
03:38:12|0.3331
03:38:13|0.33303
03:38:14|0.33303
03:38:16|0.33322
03:38:17|0.33377
03:38:19|0.33306
03:38:20|0.33359
03:38:21|0.33354
03:38:22|0.33349
03:38:23|0.33347
03:38:24|0.33394
03:38:25|0.33495
03:38:27|0.33406
03:38:27|0.33391
03:38:30|0.33389
03:38:31|0.33376
03:38:33|0.33322
03:38:34|0.33356
03:38:34|0.33383
03:38:35|0.3337
03:38:36|0.33374
03:38:37|0.33399
03:38:38|0.33377
03:38:39|0.33377
03:38:41|0.33397
03:38:42|0.33383
03:38:42|0.33298
03:38:44|0.33317
03:38:45|0.33257
03:38:45|0.33295
03:38:46|0.333
03:38:47|0.33355
03:38:48|0.33306
03:38:49|0.33402
03:38:50|0.33399
03:38:51|0.33391
03:38:52|0.33461
03:38:54|0.33436
03:38:55|0.33422
03:38:56|0.3337
03:38:57|0.3338
03:38:58|0.33369
03:38:59|0.33367
03:39:00|0.33367
03:39:01|0.33382
03:39:02|0.33372
03:39:03|0.33366
03:39:04|0.33316
03:39:05|0.33356
03:39:06|0.33494
03:39:07|0.33454
03:39:09|0.3348
03:39:11|0.33412
03:39:11|0.33345
03:39:12|0.33393
03:39:14|0.33385
03:39:15|0.33428
03:39:15|0.33351
03:39:18|0.33455
03:39:19|0.33437
03:39:20|0.33402
03:39:21|0.33402
03:39:22|0.33402
03:39:23|0.33427
03:39:25|0.33424
03:39:25|0.3348
03:39:27|0.3347
03:39:28|0.33458
03:39:28|0.33385
03:39:29|0.33349
03:39:31|0.33351
03:39:32|0.33313
03:39:33|0.33314
03:39:34|0.33312
03:39:35|0.33315
03:39:36|0.33184
03:39:38|0.33188
03:39:39|0.33102
03:39:41|0.33253
03:39:43|0.33239
03:39:43|0.33205
03:39:46|0.33159
03:39:46|0.33203
03:39:47|0.33203
03:39:48|0.33185
03:39:50|0.33125
03:39:50|0.33125
03:39:51|0.33109
03:39:52|0.33094
03:39:53|0.33099
03:39:54|0.33091
03:39:55|0.33093
03:39:56|0.33092
03:39:58|0.33091
03:40:00|0.33076
03:40:01|0.33023
03:40:03|0.33154
03:40:03|0.3314
03:40:05|0.33092
03:40:06|0.33045
03:40:07|0.33001
03:40:08|0.33125
03:40:09|0.33131
03:40:10|0.33131
03:40:11|0.33072
03:40:12|0.3303
03:40:13|0.33064
03:40:14|0.33108
03:40:15|0.33038
03:40:16|0.33092
03:40:17|0.33106
03:40:18|0.33062
03:40:19|0.33051
03:40:21|0.33086
03:40:22|0.33086
03:40:23|0.33087
03:40:24|0.33086
03:40:25|0.33052
03:40:26|0.33051
03:40:27|0.33025
03:40:28|0.33029
03:40:29|0.33053
03:40:31|0.33051
03:40:32|0.33037
03:40:33|0.33082
03:40:33|0.3293
03:40:34|0.32854
03:40:35|0.32907
03:40:36|0.3288
03:40:39|0.32929
03:40:40|0.32889
03:40:40|0.32905
03:40:42|0.32885
03:40:42|0.32857
03:40:43|0.32924
03:40:45|0.32942
03:40:46|0.32942
03:40:47|0.32942
03:40:48|0.32916
03:40:50|0.32984
03:40:50|0.32984
03:40:51|0.32928
03:40:52|0.32771
03:40:54|0.32847
03:40:55|0.32845
03:40:57|0.32845
03:40:57|0.32776
03:40:59|0.32776
03:40:59|0.32778
03:41:01|0.32818
03:41:02|0.32781
03:41:02|0.32811
03:41:03|0.32718
03:41:04|0.3276
03:41:06|0.32735
03:41:07|0.32729
03:41:08|0.32825
03:41:08|0.32829
03:41:09|0.3284
03:41:10|0.32818
03:41:12|0.32857
03:41:12|0.32822
03:41:15|0.32825
03:41:15|0.32825
03:41:16|0.32825
03:41:17|0.32764
03:41:18|0.32707
03:41:19|0.32772
03:41:20|0.32713
03:41:21|0.32706
03:41:22|0.32671
03:41:23|0.32725
03:41:24|0.32682
03:41:25|0.32675
03:41:26|0.32694
03:41:27|0.32701
03:41:28|0.32677
03:41:30|0.32701
03:41:32|0.32615
03:41:33|0.32617
03:41:35|0.32608
03:41:36|0.32636
03:41:37|0.32591
03:41:38|0.32583
03:41:39|0.32583
03:41:40|0.32688
03:41:40|0.32653
03:41:41|0.32712
03:41:42|0.32581
03:41:43|0.3261
03:41:45|0.3261
03:41:45|0.3253
03:41:47|0.3255
03:41:47|0.32597
03:41:49|0.32567
03:41:49|0.32531
03:41:50|0.3248
03:41:52|0.3247
03:41:52|0.32477
03:41:53|0.32472
03:41:55|0.32434
03:41:55|0.32424
03:41:57|0.32466
03:41:58|0.32402
03:41:58|0.32446
03:42:00|0.32434
03:42:00|0.32434
03:42:02|0.32401
03:42:03|0.32398
03:42:04|0.32432
03:42:04|0.32443
03:42:06|0.32405
03:42:07|0.32468
03:42:07|0.32547
03:42:09|0.32644
03:42:10|0.32593
03:42:10|0.32586
03:42:12|0.3264
03:42:13|0.32713
03:42:14|0.32679
03:42:15|0.327
03:42:16|0.32762
03:42:16|0.32711
03:42:17|0.32711
03:42:18|0.32715
03:42:20|0.32805
03:42:20|0.32734
03:42:22|0.32737
03:42:23|0.32734
03:42:23|0.32729
03:42:25|0.32733
03:42:26|0.32701
03:42:26|0.32763
03:42:27|0.32763
03:42:28|0.32734
03:42:29|0.32753
03:42:30|0.32701
03:42:33|0.32701
03:42:34|0.327
03:42:35|0.32678
03:42:36|0.32677
03:42:36|0.32618
03:42:38|0.32621
03:42:40|0.32593
03:42:41|0.32607
03:42:42|0.32592
03:42:43|0.32594
03:42:44|0.32594
03:42:45|0.32595
03:42:46|0.32625
03:42:47|0.32551
03:42:48|0.32592
03:42:49|0.32602
03:42:50|0.32602
03:42:51|0.32834
03:42:52|0.32841
03:42:53|0.32813
03:42:54|0.3282
03:42:55|0.32812
03:42:56|0.32839
03:42:57|0.3284
03:42:58|0.32844
03:42:59|0.3282
03:43:00|0.32791
03:43:01|0.32736
03:43:02|0.32753
03:43:04|0.32622
03:43:04|0.32623
03:43:06|0.3266
03:43:06|0.32518
03:43:08|0.32505
03:43:08|0.32559
03:43:10|0.3258
03:43:11|0.32618
03:43:12|0.32617
03:43:19|0.32622
03:43:20|0.32576
03:43:21|0.32627
03:43:22|0.32627
03:43:23|0.32578
03:43:24|0.32688
03:43:24|0.32702
03:43:26|0.32678
03:43:26|0.32725
03:43:27|0.32731
03:43:30|0.3278
03:43:32|0.32727
03:43:32|0.32768
03:43:33|0.32836
03:43:34|0.32725
03:43:35|0.32725
03:43:36|0.32784
03:43:37|0.32889
03:43:39|0.32826
03:43:39|0.32837
03:43:40|0.32899
03:43:41|0.32913
03:43:43|0.32912
03:43:44|0.32904
03:43:45|0.32904
03:43:46|0.32893
03:43:47|0.32933
03:43:48|0.32878
03:43:49|0.32878
03:43:50|0.32902
03:43:51|0.32915
03:43:52|0.3292
03:43:54|0.32957
03:43:54|0.3295
03:43:55|0.32905
03:43:56|0.32904
03:43:58|0.32904
03:43:58|0.3285
03:43:59|0.3285
03:44:00|0.32809
03:44:01|0.32809
03:44:02|0.32896
03:44:03|0.32897
03:44:04|0.32896
03:44:05|0.32896
03:44:07|0.3286
03:44:08|0.32821
03:44:09|0.32867
03:44:10|0.32812
03:44:11|0.328
03:44:13|0.32803
03:44:14|0.32756
03:44:15|0.32756
03:44:17|0.3274
03:44:17|0.32729
03:44:18|0.32713
03:44:19|0.32709
03:44:21|0.32733
03:44:22|0.32699
03:44:23|0.32729
03:44:24|0.3278
03:44:26|0.32864
03:44:26|0.32816
03:44:28|0.32816
03:44:28|0.32812
03:44:30|0.32736
03:44:31|0.32784
03:44:33|0.32731
03:44:34|0.32731
03:44:35|0.32729
03:44:37|0.32729
03:44:38|0.32721
03:44:39|0.3272
03:44:40|0.3272
03:44:41|0.3272
03:44:42|0.3271
03:44:43|0.32753
03:44:44|0.32753
03:44:45|0.32753
03:44:46|0.3278
03:44:47|0.3278
03:44:48|0.32728
03:44:49|0.3275
03:44:50|0.32744
03:44:51|0.32744
03:44:52|0.32751
03:44:53|0.32781
03:44:54|0.32783
03:44:55|0.32733
03:44:56|0.32783
03:44:57|0.3272
03:44:58|0.32754
03:44:59|0.32707
03:45:00|0.32707
03:45:01|0.32779
03:45:03|0.32771
03:45:04|0.32771
03:45:05|0.32787
03:45:07|0.32787
03:45:08|0.32773
03:45:09|0.32773
03:45:09|0.32773
03:45:11|0.32773
03:45:11|0.32775
03:45:12|0.32711
03:45:13|0.32711
03:45:14|0.32711
03:45:15|0.32711
03:45:16|0.32744
03:45:18|0.32732
03:45:19|0.32683
03:45:21|0.32682
03:45:21|0.32712
03:45:22|0.3274
03:45:23|0.32768
03:45:24|0.32725
03:45:25|0.32725
03:45:26|0.3273
03:45:27|0.3273
03:45:28|0.32731
03:45:30|0.3277
03:45:32|0.32752
03:45:33|0.3274
03:45:35|0.3274
03:45:36|0.32737
03:45:37|0.32737
03:45:39|0.32737
03:45:40|0.32737
03:45:41|0.32735
03:45:42|0.32735
03:45:44|0.32741
03:45:45|0.32741
03:45:46|0.32759
03:45:47|0.32753
03:45:47|0.32753
03:45:48|0.32744
03:45:50|0.32744
03:45:50|0.32744
03:45:52|0.32778
03:45:52|0.32778
03:45:54|0.32778
03:45:55|0.32761
03:45:56|0.32798
03:45:57|0.32799
03:45:57|0.32815
03:45:59|0.32779
03:45:59|0.32816
03:46:00|0.32788
03:46:02|0.32788
03:46:03|0.32802
03:46:03|0.32802
03:46:05|0.32788
03:46:05|0.32788
03:46:08|0.32813
03:46:09|0.32787
03:46:10|0.32761
03:46:11|0.32761
03:46:12|0.3276
03:46:12|0.3276
03:46:13|0.3276
03:46:15|0.32731
03:46:15|0.32732
03:46:16|0.32733
03:46:18|0.32733
03:46:19|0.32734
03:46:19|0.32734
03:46:20|0.32755
03:46:22|0.32755
03:46:23|0.32755
03:46:23|0.32732
03:46:24|0.32755
03:46:26|0.3276
03:46:27|0.3276
03:46:28|0.32739
03:46:29|0.32739
03:46:30|0.32739
03:46:32|0.32751
03:46:33|0.32768
03:46:34|0.32841
03:46:35|0.32895
03:46:36|0.32858
03:46:37|0.32825
03:46:38|0.3283
03:46:39|0.32818
03:46:40|0.32818
03:46:41|0.32818
03:46:43|0.32818
03:46:43|0.32777
03:46:44|0.32777
03:46:45|0.32773
03:46:47|0.32801
03:46:48|0.32801
03:46:49|0.32791
03:46:50|0.32859
03:46:50|0.329
03:46:52|0.32892
03:46:53|0.32892
03:46:54|0.32997
03:46:54|0.32945
03:46:55|0.3294
03:46:57|0.32833
03:46:58|0.32833
03:46:59|0.32833
03:47:00|0.32854
03:47:00|0.32872
03:47:02|0.32884
03:47:03|0.32884
03:47:03|0.32868
03:47:05|0.32911
03:47:06|0.32902
03:47:07|0.32863
03:47:08|0.32876
03:47:09|0.32908
03:47:10|0.32917
03:47:11|0.3291
03:47:12|0.32914
03:47:13|0.32876
03:47:14|0.32841
03:47:15|0.32853
03:47:15|0.32917
03:47:18|0.32922
03:47:18|0.32974
03:47:19|0.32929
03:47:20|0.32958
03:47:22|0.32952
03:47:22|0.32939
03:47:24|0.32978
03:47:24|0.32978
03:47:26|0.32986
03:47:26|0.33066
03:47:28|0.33061
03:47:28|0.33098
03:47:30|0.33074
03:47:31|0.33108
03:47:32|0.3307
03:47:33|0.33076
03:47:33|0.33033
03:47:34|0.33033
03:47:36|0.33049
03:47:38|0.33023
03:47:40|0.33049
03:47:41|0.33055
03:47:42|0.33199
03:47:43|0.33091
03:47:44|0.33129
03:47:45|0.33073
03:47:46|0.33049
03:47:47|0.33085
03:47:48|0.33085
03:47:50|0.33074
03:47:50|0.33153
03:47:51|0.33104
03:47:53|0.33104
03:47:53|0.33089
03:47:54|0.33085
03:47:56|0.33118
03:47:57|0.33118
03:47:57|0.33118
03:47:59|0.33118
03:48:00|0.33108
03:48:00|0.33118
03:48:01|0.33101
03:48:02|0.33101
03:48:04|0.33115
03:48:05|0.33129
03:48:05|0.33111
03:48:07|0.33122
03:48:07|0.33122
03:48:08|0.33147
03:48:10|0.33112
03:48:11|0.33141
03:48:12|0.33115
03:48:13|0.33115
03:48:14|0.33173
03:48:15|0.33126
03:48:16|0.33155
03:48:17|0.33127
03:48:18|0.33099
03:48:19|0.33099
03:48:20|0.33132
03:48:21|0.33127
03:48:22|0.33132
03:48:23|0.33132
03:48:24|0.33138
03:48:25|0.3311
03:48:26|0.3311
03:48:27|0.3311
03:48:28|0.33104
03:48:29|0.33033
03:48:30|0.32895
03:48:31|0.32943
03:48:32|0.3287
03:48:33|0.32959
03:48:34|0.32954
03:48:35|0.32954
03:48:37|0.32974
03:48:38|0.32903
03:48:40|0.32999
03:48:41|0.32935
03:48:42|0.32967
03:48:43|0.32908
03:48:45|0.32957
03:48:46|0.32972
03:48:47|0.32972
03:48:48|0.33
03:48:49|0.33
03:48:50|0.33
03:48:51|0.33
03:48:52|0.33
03:48:53|0.33
03:48:54|0.33034
03:48:55|0.33034
03:48:56|0.32986
03:48:57|0.32986
03:48:58|0.33002
03:48:59|0.33002
03:49:00|0.33
03:49:01|0.33
03:49:02|0.33
03:49:03|0.33
03:49:04|0.33
03:49:05|0.33154
03:49:06|0.33246
03:49:08|0.33271
03:49:09|0.333
03:49:09|0.33238
03:49:10|0.33238
03:49:11|0.33271
03:49:12|0.33271
03:49:13|0.33238
03:49:14|0.33239
03:49:15|0.33274
03:49:16|0.33364
03:49:17|0.33359
03:49:18|0.33359
03:49:19|0.334
03:49:20|0.33439
03:49:21|0.33438
03:49:22|0.33492
03:49:23|0.33499
03:49:24|0.33498
03:49:25|0.3343
03:49:26|0.3347
03:49:27|0.33432
03:49:28|0.3349
03:49:29|0.33487
03:49:30|0.33487
03:49:31|0.33433
03:49:32|0.33444
03:49:33|0.33448
03:49:34|0.33448
03:49:35|0.33441
03:49:36|0.33441
03:49:38|0.33448
03:49:39|0.33448
03:49:40|0.3345
03:49:41|0.33361
03:49:42|0.33407
03:49:43|0.33329
03:49:43|0.33376
03:49:44|0.33499
03:49:46|0.33458
03:49:46|0.33458
03:49:47|0.33453
03:49:49|0.33453
03:49:50|0.33453
03:49:50|0.33426
03:49:52|0.33499
03:49:53|0.33497
03:49:55|0.3337
03:49:55|0.33404
03:49:56|0.33404
03:49:58|0.33348
03:49:59|0.33349
03:49:59|0.33449
03:50:01|0.33405
03:50:03|0.33415
03:50:03|0.33459
03:50:04|0.33495
03:50:06|0.33466
03:50:07|0.33427
03:50:08|0.33469
03:50:09|0.33415
03:50:10|0.33415
03:50:11|0.33389
03:50:12|0.33418
03:50:13|0.33409
03:50:14|0.33404
03:50:15|0.33336
03:50:17|0.3334
03:50:18|0.33364
03:50:19|0.33337
03:50:19|0.33165
03:50:21|0.33176
03:50:22|0.33136
03:50:24|0.33137
03:50:25|0.33166
03:50:27|0.33147
03:50:28|0.33136
03:50:29|0.33136
03:50:30|0.3314
03:50:31|0.3314
03:50:32|0.33114
03:50:33|0.33137
03:50:34|0.33112
03:50:35|0.33153
03:50:36|0.33136
03:50:37|0.33136
03:50:38|0.33262
03:50:39|0.33169
03:50:41|0.33173
03:50:42|0.33173
03:50:44|0.33153
03:50:45|0.33144
03:50:47|0.33161
03:50:47|0.33103
03:50:49|0.33054
03:50:50|0.3314
03:50:51|0.33139
03:50:52|0.33255
03:50:53|0.33256
03:50:54|0.33256
03:50:55|0.33237
03:50:56|0.33229
03:50:57|0.33229
03:50:58|0.33177
03:50:59|0.33162
03:51:00|0.33113
03:51:01|0.33215
03:51:02|0.33177
03:51:03|0.33109
03:51:04|0.33127
03:51:05|0.33158
03:51:07|0.33173
03:51:09|0.33188
03:51:09|0.33188
03:51:10|0.3316
03:51:11|0.3316
03:51:12|0.3321
03:51:13|0.33237
03:51:14|0.33208
03:51:15|0.33229
03:51:16|0.33226
03:51:17|0.33224
03:51:18|0.33156
03:51:19|0.33156
03:51:20|0.33218
03:51:22|0.33
03:51:23|0.33008
03:51:24|0.32997
03:51:25|0.33039
03:51:26|0.32991
03:51:27|0.32987
03:51:28|0.33001
03:51:29|0.33006
03:51:31|0.33074
03:51:31|0.3307
03:51:32|0.33067
03:51:33|0.33086
03:51:35|0.33095
03:51:35|0.33094
03:51:38|0.33038
03:51:38|0.33022
03:51:39|0.33022
03:51:41|0.33027
03:51:42|0.33047
03:51:43|0.33041
03:51:44|0.33041
03:51:45|0.33049
03:51:46|0.3296
03:51:47|0.33006
03:51:48|0.3295
03:51:49|0.33023
03:51:50|0.33017
03:51:51|0.32993
03:51:52|0.33014
03:51:53|0.33067
03:51:54|0.33103
03:51:55|0.33103
03:51:56|0.33098
03:51:58|0.3301
03:51:58|0.33008
03:52:00|0.33008
03:52:02|0.33028
03:52:03|0.32994
03:52:04|0.33012
03:52:05|0.33141
03:52:06|0.33109
03:52:07|0.33009
03:52:08|0.33071
03:52:09|0.33044
03:52:09|0.33088
03:52:12|0.33084
03:52:13|0.33136
03:52:13|0.33134
03:52:15|0.33134
03:52:15|0.33129
03:52:17|0.33127
03:52:17|0.33046
03:52:18|0.33071
03:52:20|0.33083
03:52:21|0.33081
03:52:22|0.33088
03:52:24|0.33088
03:52:24|0.33083
03:52:27|0.33077
03:52:27|0.3307
03:52:29|0.3307
03:52:29|0.3307
03:52:32|0.33088
03:52:32|0.33051
03:52:33|0.3307
03:52:34|0.33099
03:52:35|0.33099
03:52:36|0.33099
03:52:37|0.33065
03:52:39|0.3313
03:52:39|0.33074
03:52:40|0.33167
03:52:41|0.33144
03:52:42|0.33154
03:52:44|0.33215
03:52:45|0.33211
03:52:46|0.3317
03:52:48|0.33211
03:52:48|0.3317
03:52:50|0.33156
03:52:51|0.33211
03:52:52|0.33227
03:52:52|0.33227
03:52:54|0.33227
03:52:55|0.33329
03:52:56|0.33323
03:52:57|0.33274
03:52:57|0.3328
03:52:58|0.3328
03:52:59|0.3328
03:53:01|0.3328
03:53:02|0.3328
03:53:02|0.3328
03:53:03|0.3329
03:53:06|0.3328
03:53:06|0.3328
03:53:07|0.33186
03:53:08|0.33148
03:53:09|0.33148
03:53:10|0.33206
03:53:11|0.33206
03:53:13|0.33162
03:53:14|0.33251
03:53:15|0.3325
03:53:16|0.33249
03:53:17|0.33217
03:53:19|0.3329
03:53:21|0.33229
03:53:23|0.33256
03:53:23|0.33181
03:53:25|0.33235
03:53:26|0.33235
03:53:26|0.33235
03:53:27|0.33252
03:53:28|0.3326
03:53:29|0.33129
03:53:31|0.33178
03:53:31|0.33127
03:53:32|0.33158
03:53:33|0.33158
03:53:34|0.33158
03:53:35|0.33156
03:53:36|0.33156
03:53:37|0.33156
03:53:38|0.33151
03:53:39|0.33152
03:53:40|0.33152
03:53:41|0.33059
03:53:42|0.33098
03:53:43|0.33126
03:53:44|0.33064
03:53:45|0.33056
03:53:46|0.33118
03:53:48|0.33118
03:53:48|0.33118
03:53:49|0.33072
03:53:50|0.33076
03:53:51|0.33233
03:53:52|0.33233
03:53:53|0.33233
03:53:54|0.33233
03:53:55|0.33233
03:53:56|0.33233
03:53:57|0.33215
03:53:58|0.3316
03:53:59|0.3316
03:54:00|0.33184
03:54:01|0.33158
03:54:02|0.33158
03:54:03|0.33129
03:54:04|0.3316
03:54:05|0.33108
03:54:07|0.33123
03:54:08|0.33194
03:54:09|0.33192
03:54:10|0.33192
03:54:11|0.33192
03:54:12|0.332
03:54:14|0.3317
03:54:15|0.33189
03:54:16|0.33191
03:54:17|0.33191
03:54:18|0.33183
03:54:19|0.33229
03:54:20|0.33173
03:54:22|0.33191
03:54:23|0.33248
03:54:24|0.33286
03:54:25|0.33286
03:54:26|0.33225
03:54:27|0.33286
03:54:28|0.33242
03:54:29|0.33242
03:54:30|0.33281
03:54:30|0.33231
03:54:32|0.33304
03:54:33|0.33304
03:54:34|0.33342
03:54:34|0.33349
03:54:35|0.33361
03:54:37|0.33356
03:54:38|0.33356
03:54:39|0.33321
03:54:40|0.33317
03:54:41|0.33255
03:54:41|0.33307
03:54:43|0.33307
03:54:45|0.33304
03:54:46|0.33323
03:54:48|0.33323
03:54:49|0.33323
03:54:50|0.33305
03:54:51|0.33356
03:54:52|0.33356
03:54:53|0.33304
03:54:54|0.3334
03:54:56|0.33305
03:54:57|0.33305
03:54:58|0.333
03:54:59|0.33304
03:55:00|0.3329
03:55:01|0.33207
03:55:02|0.33189
03:55:03|0.33158
03:55:04|0.33212
03:55:06|0.33281
03:55:07|0.33404
03:55:08|0.33307
03:55:09|0.333
03:55:10|0.33317
03:55:12|0.33295
03:55:12|0.33373
03:55:14|0.33309
03:55:14|0.33309
03:55:16|0.33309
03:55:17|0.33309
03:55:17|0.33413
03:55:18|0.3334
03:55:19|0.3334
03:55:20|0.33348
03:55:21|0.3341
03:55:22|0.3338
03:55:23|0.33385
03:55:25|0.33388
03:55:25|0.33409
03:55:26|0.3333
03:55:27|0.3333
03:55:28|0.3333
03:55:29|0.33383
03:55:30|0.33383
03:55:31|0.33383
03:55:32|0.33347
03:55:33|0.33348
03:55:34|0.33348
03:55:35|0.33347
03:55:36|0.33347
03:55:37|0.33347
03:55:38|0.33347
03:55:40|0.33347
03:55:40|0.33347
03:55:41|0.33377
03:55:43|0.33377
03:55:44|0.33377
03:55:46|0.33351
03:55:48|0.33376
03:55:49|0.33323
03:55:51|0.33352
03:55:52|0.33401
03:55:52|0.33401
03:55:54|0.33401
03:55:55|0.334
03:55:57|0.334
03:55:57|0.33372
03:55:59|0.33372
03:55:59|0.33355
03:56:00|0.33328
03:56:02|0.33378
03:56:02|0.33333
03:56:04|0.33378
03:56:05|0.33378
03:56:05|0.33352
03:56:07|0.33352
03:56:08|0.33356
03:56:08|0.33356
03:56:09|0.33351
03:56:11|0.33351
03:56:13|0.33353
03:56:14|0.33317
03:56:16|0.33372
03:56:17|0.33375
03:56:18|0.33375
03:56:19|0.33375
03:56:21|0.33375
03:56:22|0.33373
03:56:24|0.33338
03:56:24|0.33372
03:56:26|0.33375
03:56:28|0.33356
03:56:29|0.33394
03:56:30|0.3336
03:56:30|0.33355
03:56:31|0.33355
03:56:33|0.33357
03:56:35|0.33357
03:56:36|0.33377
03:56:36|0.33377
03:56:38|0.33356
03:56:39|0.33356
03:56:39|0.33356
03:56:41|0.33377
03:56:42|0.33302
03:56:43|0.33335
03:56:44|0.33306
03:56:45|0.33321
03:56:46|0.33322
03:56:47|0.33322
03:56:48|0.33359
03:56:49|0.3333
03:56:50|0.3333
03:56:51|0.3333
03:56:52|0.33334
03:56:53|0.33334
03:56:54|0.33334
03:56:55|0.3339
03:56:56|0.33303
03:56:57|0.33349
03:56:58|0.33349
03:56:59|0.33314
03:57:00|0.33349
03:57:01|0.33347
03:57:02|0.33347
03:57:03|0.3339
03:57:04|0.33336
03:57:05|0.33376
03:57:07|0.33374
03:57:07|0.33399
03:57:08|0.33399
03:57:09|0.33354
03:57:10|0.33354
03:57:11|0.33354
03:57:12|0.33354
03:57:13|0.33354
03:57:15|0.33354
03:57:17|0.33354
03:57:19|0.33355
03:57:20|0.33339
03:57:21|0.33337
03:57:22|0.33337
03:57:24|0.33337
03:57:26|0.33337
03:57:27|0.33353
03:57:29|0.33353
03:57:30|0.33353
03:57:30|0.33353
03:57:32|0.33353
03:57:33|0.33367
03:57:34|0.33367
03:57:35|0.33367
03:57:36|0.33367
03:57:37|0.33362
03:57:38|0.33362
03:57:39|0.33362
03:57:40|0.33336
03:57:41|0.33362
03:57:42|0.33362
03:57:43|0.33362
03:57:44|0.33337
03:57:45|0.33337
03:57:46|0.33396
03:57:47|0.33396
03:57:48|0.334
03:57:49|0.334
03:57:50|0.334
03:57:51|0.33364
03:57:52|0.33366
03:57:53|0.33366
03:57:54|0.33366
03:57:55|0.33366
03:57:56|0.33399
03:57:57|0.33399
03:57:58|0.33399
03:58:00|0.33399
03:58:00|0.33399
03:58:01|0.33399
03:58:02|0.33399
03:58:03|0.33399
03:58:04|0.33337
03:58:05|0.33385
03:58:06|0.33369
03:58:07|0.334
03:58:08|0.33391
03:58:09|0.33378
03:58:10|0.33409
03:58:11|0.33446
03:58:13|0.33447
03:58:13|0.33475
03:58:14|0.3349
03:58:16|0.33459
03:58:18|0.33467
03:58:19|0.33497
03:58:20|0.33501
03:58:21|0.33546
03:58:21|0.33554
03:58:24|0.33544
03:58:25|0.33519
03:58:26|0.3359
03:58:27|0.3358
03:58:28|0.3359
03:58:28|0.33631
03:58:30|0.3365
03:58:31|0.33631
03:58:31|0.33606
03:58:34|0.33639
03:58:35|0.33544
03:58:35|0.3352
03:58:36|0.3363
03:58:37|0.3359
03:58:38|0.33667
03:58:40|0.33647
03:58:41|0.33646
03:58:42|0.33647
03:58:43|0.33646
03:58:44|0.33622
03:58:45|0.33647
03:58:46|0.33664
03:58:47|0.33666
03:58:48|0.33666
03:58:49|0.33666
03:58:50|0.3364
03:58:52|0.33666
03:58:52|0.33699
03:58:55|0.33669
03:58:55|0.336
03:58:56|0.33585
03:58:57|0.33334
03:58:58|0.33377
03:58:59|0.33388
03:59:00|0.33389
03:59:01|0.33516
03:59:02|0.33587
03:59:03|0.33452
03:59:04|0.33541
03:59:06|0.33531
03:59:06|0.3356
03:59:07|0.33413
03:59:09|0.33486
03:59:09|0.33516
03:59:10|0.33544
03:59:11|0.3356
03:59:12|0.33593
03:59:14|0.33561
03:59:15|0.33562
03:59:16|0.33694
03:59:18|0.33653
03:59:18|0.33601
03:59:20|0.33601
03:59:20|0.33659
03:59:23|0.33655
03:59:23|0.33666
03:59:26|0.33666
03:59:26|0.33693
03:59:28|0.33682
03:59:30|0.33666
03:59:31|0.3369
03:59:33|0.33705
03:59:33|0.33693
03:59:34|0.33693
03:59:36|0.33681
03:59:36|0.33746
03:59:37|0.337
03:59:38|0.33775
03:59:39|0.33728
03:59:40|0.33797
03:59:41|0.33795
03:59:43|0.33763
03:59:44|0.33781
03:59:45|0.33781
03:59:46|0.33811
03:59:47|0.33811
03:59:48|0.33768
03:59:49|0.33729
03:59:50|0.3361
03:59:51|0.33612
03:59:52|0.33668
03:59:53|0.33622
03:59:54|0.33613
03:59:55|0.33716
03:59:57|0.33778
03:59:58|0.33718
03:59:59|0.33703
03:59:59|0.337
04:00:00|0.33686
04:00:01|0.33672
04:00:02|0.33629
04:00:04|0.33621
04:00:05|0.33612
04:00:07|0.33659
04:00:08|0.33729
04:00:08|0.33683
04:00:11|0.33657
04:00:11|0.33641
04:00:12|0.33677
04:00:13|0.33667
04:00:14|0.33653
04:00:15|0.33649
04:00:16|0.33607
04:00:18|0.33704
04:00:19|0.33668
04:00:21|0.33696
04:00:22|0.33679
04:00:22|0.33644
04:00:24|0.33666
04:00:24|0.33622
04:00:27|0.33531
04:00:27|0.33611
04:00:28|0.33616
04:00:29|0.33616
04:00:30|0.33555
04:00:31|0.33613
04:00:32|0.33613
04:00:33|0.33575
04:00:34|0.33579
04:00:35|0.33544
04:00:36|0.33531
04:00:37|0.33531
04:00:38|0.33531
04:00:39|0.33531
04:00:40|0.33531
04:00:41|0.33534
04:00:42|0.33537
04:00:43|0.33537
04:00:44|0.33568
04:00:45|0.33568
04:00:46|0.33601
04:00:47|0.33633
04:00:49|0.33623
04:00:50|0.33623
04:00:52|0.33657
04:00:53|0.33657
04:00:54|0.3362
04:00:55|0.3366
04:00:56|0.33659
04:00:56|0.33659
04:00:57|0.33626
04:00:59|0.33626
04:01:00|0.3364
04:01:00|0.33636
04:01:02|0.33637
04:01:04|0.33618
04:01:04|0.33618
04:01:06|0.33622
04:01:06|0.3363
04:01:07|0.3363
04:01:08|0.33636
04:01:09|0.33637
04:01:10|0.33637
04:01:11|0.33622
04:01:12|0.33622
04:01:13|0.33621
04:01:14|0.33621
04:01:15|0.33618
04:01:16|0.33614
04:01:17|0.33614
04:01:18|0.33614
04:01:19|0.33614
04:01:20|0.33614
04:01:21|0.33574
04:01:22|0.3355
04:01:23|0.33553
04:01:24|0.33535
04:01:25|0.33535
04:01:26|0.33545
04:01:28|0.33531
04:01:29|0.33531
04:01:31|0.33501
04:01:32|0.33523
04:01:33|0.33495
04:01:35|0.33466
04:01:36|0.33566
04:01:38|0.33574
04:01:39|0.33572
04:01:40|0.33588
04:01:42|0.33522
04:01:43|0.33522
04:01:44|0.33532
04:01:45|0.3358
04:01:45|0.33532
04:01:47|0.33532
04:01:48|0.33535
04:01:49|0.33523
04:01:50|0.33523
04:01:50|0.33527
04:01:52|0.33523
04:01:53|0.3355
04:01:54|0.33526
04:01:54|0.33518
04:01:55|0.33522
04:01:57|0.33523
04:01:57|0.33524
04:01:59|0.33526
04:01:59|0.33527
04:02:00|0.3357
04:02:01|0.3357
04:02:03|0.3357
04:02:03|0.3353
04:02:06|0.33571
04:02:06|0.33572
04:02:07|0.33573
04:02:09|0.33573
04:02:09|0.33612
04:02:10|0.3355
04:02:12|0.33626
04:02:13|0.33621
04:02:14|0.33582
04:02:15|0.33636
04:02:16|0.33626
04:02:17|0.3365
04:02:18|0.3365
04:02:19|0.33655
04:02:21|0.33661
04:02:22|0.33687
04:02:24|0.33687
04:02:24|0.33693
04:02:26|0.33736
04:02:28|0.33706
04:02:29|0.33708
04:02:30|0.33665
04:02:31|0.33665
04:02:32|0.33665
04:02:34|0.33665
04:02:35|0.33704
04:02:36|0.33704
04:02:37|0.33704
04:02:37|0.33704
04:02:38|0.33664
04:02:40|0.33702
04:02:41|0.33702
04:02:42|0.33702
04:02:43|0.33702
04:02:44|0.33703
04:02:45|0.33595
04:02:46|0.33622
04:02:47|0.33622
04:02:48|0.33622
04:02:48|0.33622
04:02:49|0.33622
04:02:51|0.33673
04:02:52|0.33642
04:02:53|0.3368
04:02:54|0.33701
04:02:55|0.33701
04:02:56|0.33647
04:02:56|0.33647
04:02:58|0.33648
04:02:59|0.33648
04:02:59|0.33648
04:03:01|0.33695
04:03:02|0.33624
04:03:04|0.3365
04:03:04|0.3365
04:03:05|0.33579
04:03:06|0.33634
04:03:09|0.33624
04:03:09|0.33624
04:03:10|0.33631
04:03:11|0.33631
04:03:13|0.33631
04:03:14|0.3365
04:03:15|0.33631
04:03:16|0.33686
04:03:18|0.3363
04:03:18|0.3363
04:03:20|0.33677
04:03:21|0.33677
04:03:22|0.33665
04:03:23|0.33665
04:03:25|0.33678
04:03:25|0.33678
04:03:26|0.33692
04:03:27|0.33692
04:03:29|0.33692
04:03:30|0.33692
04:03:31|0.33692
04:03:33|0.33666
04:03:33|0.33666
04:03:34|0.33691
04:03:35|0.33667
04:03:36|0.33667
04:03:38|0.33667
04:03:38|0.33667
04:03:39|0.33698
04:03:41|0.33755
04:03:42|0.33755
04:03:42|0.33758
04:03:43|0.338
04:03:44|0.338
04:03:45|0.33756
04:03:46|0.33758
04:03:47|0.33791
04:03:48|0.33752
04:03:49|0.33752
04:03:50|0.33762
04:03:52|0.33789
04:03:54|0.33789
04:03:55|0.33789
04:03:56|0.33789
04:03:58|0.33852
04:03:59|0.33857
04:04:00|0.339
04:04:02|0.33882
04:04:03|0.33849
04:04:04|0.33825
04:04:05|0.33831
04:04:06|0.33858
04:04:07|0.33866
04:04:09|0.33899
04:04:10|0.33901
04:04:11|0.33957
04:04:12|0.33958
04:04:13|0.33958
04:04:14|0.33935
04:04:15|0.33957
04:04:16|0.33951
04:04:17|0.339
04:04:18|0.33906
04:04:19|0.33996
04:04:20|0.33957
04:04:21|0.3395
04:04:22|0.33906
04:04:23|0.3394
04:04:24|0.3394
04:04:25|0.33939
04:04:26|0.33992
04:04:27|0.33954
04:04:28|0.33967
04:04:29|0.33942
04:04:30|0.33951
04:04:31|0.33959
04:04:32|0.33991
04:04:33|0.33963
04:04:34|0.33996
04:04:35|0.33986
04:04:36|0.33986
04:04:37|0.34
04:04:38|0.33999
04:04:39|0.33952
04:04:40|0.33999
04:04:41|0.33968
04:04:42|0.33999
04:04:43|0.33998
04:04:44|0.33972
04:04:45|0.33999
04:04:46|0.34
04:04:47|0.34
04:04:48|0.33983
04:04:49|0.34
04:04:50|0.33953
04:04:51|0.33952
04:04:53|0.34
04:04:54|0.34
04:04:55|0.34
04:04:57|0.34
04:04:59|0.34
04:05:00|0.33973
04:05:00|0.34
04:05:02|0.34
04:05:03|0.34
04:05:05|0.33986
04:05:06|0.34
04:05:08|0.33999
04:05:09|0.33971
04:05:09|0.33971
04:05:10|0.34
04:05:11|0.3395
04:05:13|0.33948
04:05:13|0.34005
04:05:14|0.34028
04:05:16|0.34083
04:05:16|0.3407
04:05:17|0.34098
04:05:18|0.34126
04:05:19|0.34123
04:05:20|0.34072
04:05:21|0.34111
04:05:22|0.34095
04:05:23|0.34115
04:05:24|0.34154
04:05:25|0.34146
04:05:26|0.3407
04:05:27|0.3405
04:05:28|0.33968
04:05:29|0.33999
04:05:30|0.34031
04:05:31|0.34123
04:05:32|0.34044
04:05:33|0.33992
04:05:34|0.34027
04:05:35|0.34023
04:05:36|0.34019
04:05:37|0.34019
04:05:38|0.34017
04:05:39|0.34017
04:05:40|0.34016
04:05:41|0.34016
04:05:42|0.33711
04:05:43|0.33719
04:05:44|0.33634
04:05:45|0.33638
04:05:46|0.33639
04:05:47|0.33639
04:05:48|0.33624
04:05:49|0.33717
04:05:50|0.33707
04:05:51|0.33712
04:05:52|0.33639
04:05:54|0.33651
04:05:56|0.33699
04:05:57|0.33693
04:05:59|0.33661
04:05:59|0.33665
04:06:00|0.33699
04:06:02|0.33688
04:06:04|0.3369
04:06:05|0.33669
04:06:06|0.33689
04:06:07|0.33669
04:06:08|0.33743
04:06:09|0.33703
04:06:10|0.33704
04:06:11|0.33705
04:06:12|0.33735
04:06:13|0.33731
04:06:14|0.33811
04:06:15|0.3381
04:06:16|0.3381
04:06:17|0.33812
04:06:18|0.33733
04:06:19|0.33733
04:06:20|0.33754
04:06:21|0.33754
04:06:22|0.33832
04:06:23|0.33832
04:06:25|0.33879
04:06:26|0.33879
04:06:27|0.33889
04:06:28|0.33889
04:06:29|0.33889
04:06:30|0.33889
04:06:31|0.33883
04:06:32|0.33881
04:06:33|0.33829
04:06:34|0.33822
04:06:35|0.33823
04:06:36|0.33823
04:06:36|0.33774
04:06:38|0.33774
04:06:40|0.33782
04:06:40|0.33811
04:06:41|0.33937
04:06:42|0.33937
04:06:43|0.33937
04:06:44|0.3393
04:06:45|0.33927
04:06:46|0.33883
04:06:47|0.33919
04:06:48|0.33881
04:06:49|0.33881
04:06:50|0.33881
04:06:51|0.33881
04:06:52|0.33881
04:06:54|0.33924
04:06:54|0.33981
04:06:55|0.33948
04:06:56|0.33948
04:06:57|0.33954
04:06:58|0.33954
04:07:01|0.33961
04:07:01|0.33961
04:07:03|0.33983
04:07:04|0.33996
04:07:05|0.33971
04:07:06|0.33984
04:07:08|0.33945
04:07:10|0.33901
04:07:10|0.33981
04:07:12|0.33977
04:07:13|0.33981
04:07:14|0.33957
04:07:15|0.33957
04:07:16|0.33993
04:07:17|0.33985
04:07:18|0.34048
04:07:20|0.34007
04:07:20|0.34015
04:07:23|0.34007
04:07:24|0.34055
04:07:25|0.34048
04:07:26|0.3408
04:07:28|0.34047
04:07:28|0.34089
04:07:29|0.339
04:07:30|0.33783
04:07:32|0.33758
04:07:32|0.33714
04:07:33|0.33746
04:07:35|0.33742
04:07:36|0.33714
04:07:37|0.33714
04:07:38|0.33714
04:07:40|0.33714
04:07:41|0.33785
04:07:42|0.33761
04:07:42|0.33786
04:07:44|0.33882
04:07:44|0.33851
04:07:45|0.33851
04:07:47|0.33882
04:07:48|0.33898
04:07:49|0.33935
04:07:50|0.33913
04:07:51|0.3392
04:07:52|0.33879
04:07:52|0.33914
04:07:53|0.33914
04:07:54|0.33914
04:07:55|0.33914
04:07:57|0.33953
04:07:57|0.33985
04:07:58|0.33929
04:08:00|0.33931
04:08:00|0.33929
04:08:03|0.33999
04:08:04|0.34001
04:08:06|0.34002
04:08:07|0.3395
04:08:07|0.33931
04:08:08|0.33954
04:08:10|0.34001
04:08:11|0.34017
04:08:12|0.34001
04:08:13|0.34001
04:08:14|0.34035
04:08:16|0.34035
04:08:16|0.34006
04:08:18|0.34008
04:08:19|0.34099
04:08:20|0.34099
04:08:22|0.34099
04:08:23|0.34061
04:08:23|0.34061
04:08:24|0.34061
04:08:25|0.34061
04:08:27|0.34044
04:08:27|0.34044
04:08:28|0.34009
04:08:29|0.34063
04:08:30|0.34009
04:08:31|0.34009
04:08:32|0.34022
04:08:34|0.34033
04:08:34|0.34141
04:08:35|0.34087
04:08:36|0.34121
04:08:38|0.34046
04:08:39|0.34088
04:08:40|0.34084
04:08:41|0.34072
04:08:42|0.34037
04:08:43|0.34086
04:08:44|0.342
04:08:45|0.34152
04:08:46|0.34155
04:08:47|0.34159
04:09:48|0.34394
04:09:49|0.34379
04:09:50|0.34419
04:09:51|0.34418
04:09:52|0.34412
04:09:53|0.344
04:09:55|0.34444
04:09:55|0.34444
04:09:57|0.34436
04:09:58|0.34461
04:09:58|0.34462
04:10:00|0.34462
04:10:01|0.3448
04:10:03|0.34444
04:10:04|0.34445
04:10:04|0.34445
04:10:06|0.3447
04:10:07|0.3447
04:10:07|0.34471
04:10:09|0.34462
04:10:09|0.34445
04:10:12|0.34472
04:10:13|0.34451
04:10:14|0.34472
04:10:16|0.34477
04:10:16|0.3448
04:10:17|0.34478
04:10:19|0.34477
04:10:20|0.34431
04:10:20|0.34391
04:10:22|0.34434
04:10:23|0.34377
04:10:24|0.3435
04:10:25|0.34434
04:10:27|0.3441
04:10:28|0.34425
04:10:29|0.3438
04:10:29|0.34405
04:10:31|0.34477
04:10:32|0.34499
04:10:33|0.345
04:10:34|0.345
04:10:35|0.345
04:10:36|0.34499
04:10:37|0.34499
04:10:38|0.34473
04:10:39|0.345
04:10:40|0.345
04:10:41|0.34496
04:10:43|0.34499
04:10:43|0.34472
04:10:45|0.34472
04:10:45|0.34472
04:10:46|0.34492
04:10:47|0.3449
04:10:48|0.34454
04:10:49|0.34472
04:10:50|0.34473
04:10:52|0.345
04:10:53|0.34472
04:10:53|0.34494
04:10:55|0.345
04:10:56|0.345
04:10:56|0.34499
04:10:57|0.345
04:10:59|0.345
04:11:01|0.34498
04:11:03|0.3446
04:11:03|0.34482
04:11:04|0.345
04:11:05|0.345
04:11:06|0.34498
04:11:07|0.3446
04:11:09|0.34493
04:11:10|0.3446
04:11:12|0.34405
04:11:12|0.34393
04:11:14|0.34393
04:11:15|0.34388
04:11:15|0.34397
04:11:18|0.34375
04:11:18|0.34444
04:11:19|0.34444
04:11:20|0.34471
04:11:21|0.34332
04:11:22|0.34405
04:11:24|0.34456
04:11:25|0.34414
04:11:26|0.34414
04:11:28|0.34456
04:11:29|0.3445
04:11:29|0.34446
04:11:30|0.34442
04:11:31|0.34442
04:11:33|0.344
04:11:34|0.34399
04:11:35|0.34399
04:11:35|0.344
04:11:37|0.344
04:11:38|0.344
04:11:39|0.344
04:11:40|0.34396
04:11:41|0.34396
04:11:41|0.34396
04:11:43|0.344
04:11:44|0.344
04:11:45|0.344
04:11:45|0.344
04:11:46|0.34396
04:11:48|0.344
04:11:49|0.34375
04:11:50|0.34374
04:11:51|0.34373
04:11:52|0.34373
04:11:53|0.34341
04:11:54|0.34355
04:11:55|0.34344
04:11:56|0.34287
04:11:57|0.34255
04:11:58|0.34259
04:12:00|0.34255
04:12:01|0.34265
04:12:02|0.34337
04:12:03|0.34341
04:12:05|0.34313
04:12:05|0.34308
04:12:08|0.34323
04:12:09|0.34324
04:12:10|0.34316
04:12:11|0.34316
04:12:12|0.34316
04:12:13|0.34379
04:12:14|0.34327
04:12:15|0.34327
04:12:16|0.34379
04:12:18|0.34403
04:12:18|0.34379
04:12:21|0.34351
04:12:22|0.34358
04:12:24|0.34356
04:12:24|0.34356
04:12:26|0.343
04:12:27|0.34345
04:12:28|0.34341
04:12:29|0.34335
04:12:30|0.34335
04:12:31|0.34348
04:12:32|0.34346
04:12:33|0.34369
04:12:34|0.34369
04:12:35|0.3437
04:12:36|0.3437
04:12:37|0.34322
04:12:38|0.34316
04:12:39|0.34357
04:12:40|0.34316
04:12:41|0.34316
04:12:42|0.3434
04:12:43|0.34379
04:12:44|0.34333
04:12:45|0.34309
04:12:46|0.34321
04:12:47|0.34353
04:12:48|0.34324
04:12:49|0.34345
04:12:50|0.34345
04:12:51|0.34345
04:12:52|0.34378
04:12:53|0.34379
04:12:54|0.34379
04:12:55|0.34352
04:12:56|0.34352
04:12:57|0.34351
04:12:58|0.34346
04:12:59|0.34301
04:13:01|0.34335
04:13:02|0.3433
04:13:03|0.34304
04:13:04|0.34331
04:13:05|0.34331
04:13:06|0.34331
04:13:06|0.34278
04:13:07|0.34171
04:13:10|0.34234
04:13:10|0.34211
04:13:11|0.34205
04:13:12|0.34205
04:13:14|0.34179
04:13:15|0.34204
04:13:17|0.34178
04:13:18|0.34197
04:13:19|0.34107
04:13:20|0.34131
04:13:21|0.34111
04:13:23|0.34067
04:13:25|0.34109
04:13:25|0.34102
04:13:26|0.34067
04:13:27|0.34108
04:13:28|0.34058
04:13:29|0.34082
04:13:30|0.34013
04:13:31|0.34036
04:13:32|0.34041
04:13:33|0.34017
04:13:34|0.34095
04:13:35|0.34056
04:13:36|0.34089
04:13:37|0.34083
04:13:39|0.34075
04:13:40|0.34075
04:13:42|0.34037
04:13:43|0.34073
04:13:44|0.34012
04:13:44|0.34063
04:13:46|0.34005
04:13:47|0.34005
04:13:48|0.34005
04:13:48|0.34001
04:13:50|0.34034
04:13:51|0.34034
04:13:51|0.34031
04:13:53|0.34029
04:13:54|0.34001
04:13:55|0.34011
04:13:56|0.34005
04:13:57|0.33966
04:13:58|0.33937
04:13:59|0.33932
04:14:00|0.33856
04:14:01|0.33854
04:14:02|0.3385
04:14:03|0.33806
04:14:05|0.338
04:14:06|0.33785
04:14:07|0.33818
04:14:08|0.33805
04:14:08|0.33805
04:14:10|0.33805
04:14:12|0.33818
04:14:12|0.33887
04:14:13|0.3398
04:14:14|0.33999
04:14:16|0.33968
04:14:16|0.34
04:14:18|0.33927
04:14:18|0.33927
04:14:20|0.33946
04:14:21|0.33911
04:14:22|0.339
04:14:23|0.339
04:14:24|0.33853
04:14:25|0.33857
04:14:26|0.33867
04:14:27|0.33862
04:14:28|0.33856
04:14:29|0.33904
04:14:30|0.33911
04:14:31|0.33873
04:14:32|0.33921
04:14:33|0.33882
04:14:34|0.33882
04:14:35|0.33882
04:14:36|0.33882
04:14:37|0.33882
04:14:38|0.33882
04:14:39|0.33863
04:14:40|0.34093
04:14:41|0.34051
04:14:42|0.34042
04:14:44|0.34039
04:14:44|0.33987
04:14:45|0.33987
04:14:46|0.33987
04:14:47|0.34
04:14:48|0.34
04:14:49|0.34072
04:14:50|0.34092
04:14:51|0.34083
04:14:52|0.34081
04:14:53|0.34051
04:14:54|0.34051
04:14:55|0.34052
04:14:56|0.34079
04:14:57|0.34079
04:14:58|0.34079
04:14:59|0.34052
04:15:00|0.34054
04:15:01|0.34051
04:15:03|0.34005
04:15:05|0.33966
04:15:06|0.34014
04:15:07|0.33975
04:15:08|0.34007
04:15:10|0.3395
04:15:11|0.33997
04:15:12|0.33989
04:15:13|0.33981
04:15:13|0.33941
04:15:15|0.33941
04:15:15|0.33941
04:15:17|0.33937
04:15:17|0.33937
04:15:18|0.33958
04:15:20|0.33958
04:15:20|0.33958
04:15:21|0.33928
04:15:23|0.33957
04:15:24|0.33957
04:15:25|0.33957
04:15:25|0.33957
04:15:27|0.339
04:15:27|0.339
04:15:29|0.33913
04:15:30|0.33868
04:15:30|0.33899
04:15:32|0.33897
04:15:33|0.33897
04:15:33|0.33878
04:15:34|0.33869
04:15:35|0.33869
04:15:37|0.3387
04:15:38|0.33885
04:15:38|0.33865
04:15:39|0.338
04:15:42|0.33796
04:15:42|0.33825
04:15:43|0.33823
04:15:44|0.33796
04:15:45|0.33775
04:15:46|0.3372
04:15:47|0.33771
04:15:48|0.33755
04:15:49|0.3388
04:15:50|0.33875
04:15:51|0.33828
04:15:52|0.33863
04:15:53|0.33863
04:15:54|0.33815
04:15:55|0.33742
04:15:56|0.33774
04:15:57|0.33676
04:15:58|0.33665
04:15:59|0.33637
04:16:00|0.33674
04:16:02|0.33655
04:16:02|0.33608
04:16:04|0.33644
04:16:06|0.33554
04:16:07|0.33796
04:16:08|0.33747
04:16:09|0.33746
04:16:10|0.33709
04:16:11|0.33709
04:16:12|0.33787
04:16:13|0.33741
04:16:14|0.33709
04:16:15|0.33766
04:16:16|0.33766
04:16:17|0.33732
04:16:18|0.33732
04:16:19|0.33677
04:16:20|0.33544
04:16:21|0.33526
04:16:22|0.33513
04:16:23|0.33546
04:16:24|0.33502
04:16:25|0.33513
04:16:26|0.33504
04:16:27|0.33504
04:16:28|0.335
04:16:30|0.33536
04:16:31|0.33664
04:16:33|0.3363
04:16:33|0.33654
04:16:35|0.33595
04:16:36|0.33599
04:16:37|0.33591
04:16:38|0.33591
04:16:39|0.3365
04:16:40|0.3361
04:16:41|0.33613
04:16:42|0.33616
04:16:43|0.33618
04:16:44|0.33589
04:16:45|0.3353
04:16:46|0.3353
04:16:47|0.33504
04:16:49|0.33506
04:16:50|0.33459
04:16:51|0.3349
04:16:52|0.3348
04:16:53|0.3348
04:16:55|0.33466
04:16:56|0.33428
04:16:58|0.33429
04:17:00|0.33432
04:17:01|0.33446
04:17:03|0.3344
04:17:04|0.33432
04:17:06|0.33545
04:17:07|0.3357
04:17:08|0.335
04:17:10|0.33552
04:17:11|0.33567
04:17:12|0.33506
04:17:13|0.33554
04:17:15|0.33684
04:17:16|0.33716
04:17:17|0.33718
04:17:18|0.33717
04:17:19|0.33752
04:17:21|0.33722
04:17:21|0.33751
04:17:22|0.33751
04:17:23|0.33748
04:17:24|0.33748
04:17:26|0.33718
04:17:27|0.33744
04:17:28|0.33741
04:17:29|0.33741
04:17:30|0.33731
04:17:31|0.33731
04:17:32|0.33731
04:17:33|0.33731
04:17:34|0.33731
04:17:36|0.3373
04:17:37|0.33731
04:17:38|0.33758
04:17:39|0.337
04:17:40|0.33714
04:17:41|0.33715
04:17:42|0.33753
04:17:43|0.33744
04:17:44|0.337
04:17:44|0.337
04:17:45|0.337
04:17:47|0.33583
04:17:48|0.33562
04:17:48|0.33557
04:17:49|0.33562
04:17:51|0.33572
04:17:52|0.33576
04:17:53|0.33576
04:17:53|0.33555
04:17:56|0.33575
04:17:57|0.33552
04:17:59|0.33514
04:17:59|0.33475
04:18:00|0.33392
04:18:01|0.33426
04:18:04|0.33385
04:18:04|0.33374
04:18:06|0.33334
04:18:06|0.33491
04:18:07|0.33432
04:18:09|0.33489
04:18:10|0.33449
04:18:11|0.334
04:18:12|0.334
04:18:13|0.334
04:18:14|0.334
04:18:15|0.334
04:18:16|0.334
04:18:17|0.3345
04:18:18|0.33433
04:18:19|0.33435
04:18:21|0.33435
04:18:22|0.33435
04:18:23|0.33437
04:18:23|0.33442
04:18:25|0.33442
04:18:26|0.33442
04:18:27|0.33575
04:18:29|0.33573
04:18:29|0.33575
04:18:30|0.33582
04:18:32|0.33582
04:18:32|0.33582
04:18:33|0.33612
04:18:34|0.33527
04:18:36|0.33527
04:18:36|0.33594
04:18:38|0.33582
04:18:39|0.33571
04:18:40|0.33571
04:18:41|0.33571
04:18:42|0.33571
04:18:43|0.3355
04:18:44|0.33637
04:18:45|0.33635
04:18:46|0.33668
04:18:47|0.33721
04:18:48|0.33693
04:18:49|0.3369
04:18:50|0.3369
04:18:51|0.3372
04:18:52|0.3372
04:18:53|0.33755
04:18:54|0.3376
04:18:55|0.33759
04:18:56|0.3376
04:18:57|0.3376
04:18:58|0.33726
04:18:59|0.3373
04:19:00|0.33732
04:19:01|0.33698
04:19:02|0.33756
04:19:03|0.33756
04:19:04|0.33809
04:19:05|0.33764
04:19:06|0.33824
04:19:08|0.33777
04:19:09|0.33764
04:19:10|0.33769
04:19:11|0.33769
04:19:12|0.33769
04:19:13|0.33769
04:19:14|0.33771
04:19:15|0.33754
04:19:16|0.33772
04:19:17|0.33732
04:19:18|0.33765
04:19:19|0.33718
04:19:20|0.33757
04:19:20|0.33755
04:19:21|0.33776
04:19:23|0.33776
04:19:23|0.33776
04:19:24|0.33776
04:19:26|0.33776
04:19:27|0.33776
04:19:27|0.33757
04:19:28|0.33728
04:19:31|0.33702
04:19:32|0.33632
04:19:33|0.33615
04:19:34|0.33726
04:19:36|0.3368
04:19:37|0.33688
04:19:38|0.337
04:19:38|0.337
04:19:40|0.33696
04:19:41|0.33651
04:19:42|0.33655
04:19:43|0.33707
04:19:43|0.33707
04:19:45|0.33697
04:19:46|0.33697
04:19:46|0.3368
04:19:47|0.3368
04:19:49|0.33666
04:19:50|0.33695
04:19:51|0.33666
04:19:51|0.33666
04:19:53|0.33665
04:19:53|0.33611
04:19:55|0.33612
04:19:56|0.33614
04:19:57|0.33614
04:19:58|0.33659
04:20:00|0.33666
04:20:01|0.33665
04:20:03|0.33636
04:20:04|0.33619
04:20:06|0.33566
04:20:07|0.3349
04:20:07|0.33555
04:20:10|0.33537
04:20:10|0.33529
04:20:12|0.33493
04:20:13|0.33477
04:20:14|0.33477
04:20:15|0.33477
04:20:17|0.33504
04:20:17|0.33532
04:20:19|0.33543
04:20:19|0.33573
04:20:20|0.33492
04:20:22|0.33492
04:20:23|0.33492
04:20:24|0.33492
04:20:24|0.33565
04:20:26|0.33588
04:20:26|0.33636
04:20:28|0.3363
04:20:28|0.336
04:20:29|0.33587
04:20:30|0.33556
04:20:31|0.33565
04:20:32|0.33569
04:20:33|0.33569
04:20:35|0.33569
04:20:36|0.336
04:20:37|0.3357
04:20:38|0.33529
04:20:39|0.335
04:20:40|0.3345
04:20:41|0.33406
04:20:42|0.33429
04:20:43|0.3343
04:20:44|0.33473
04:20:45|0.33465
04:20:46|0.33417
04:20:47|0.33423
04:20:48|0.33469
04:20:49|0.33429
04:20:50|0.33429
04:20:51|0.33459
04:20:52|0.3346
04:20:53|0.3346
04:20:54|0.33429
04:20:55|0.33429
04:20:56|0.33413
04:20:57|0.33424
04:20:58|0.33409
04:20:59|0.33405
04:21:00|0.33405
04:21:01|0.3343
04:21:02|0.3343
04:21:03|0.33375
04:21:04|0.33373
04:21:05|0.33372
04:21:06|0.33419
04:21:07|0.33419
04:21:08|0.33419
04:21:09|0.33365
04:21:10|0.33416
04:21:11|0.33414
04:21:12|0.33406
04:21:13|0.33406
04:21:14|0.33421
04:21:15|0.33413
04:21:16|0.33404
04:21:17|0.33403
04:21:18|0.33404
04:21:19|0.33378
04:21:20|0.33378
04:21:22|0.33396
04:21:23|0.33344
04:21:24|0.33387
04:21:24|0.33387
04:21:26|0.33387
04:21:28|0.3334
04:21:29|0.33344
04:21:30|0.33344
04:21:31|0.33369
04:21:32|0.33369
04:21:33|0.33369
04:21:34|0.33369
04:21:35|0.33369
04:21:37|0.3334
04:21:38|0.33344
04:21:39|0.33344
04:21:40|0.33369
04:21:42|0.33188
04:21:42|0.33229
04:21:43|0.33223
04:21:45|0.33223
04:21:46|0.33245
04:21:46|0.33245
04:21:47|0.33287
04:21:49|0.33259
04:21:49|0.33334
04:21:51|0.33211
04:21:51|0.33211
04:21:52|0.3318
04:21:53|0.33226
04:21:54|0.3318
04:21:55|0.33186
04:21:57|0.33186
04:21:57|0.33216
04:21:58|0.33224
04:21:59|0.33165
04:22:00|0.33167
04:22:01|0.3317
04:22:04|0.33163
04:22:05|0.33123
04:22:06|0.33108
04:22:07|0.3312
04:22:08|0.33136
04:22:09|0.33135
04:22:10|0.33099
04:22:12|0.33131
04:22:12|0.33113
04:22:14|0.33103
04:22:15|0.3305
04:22:16|0.33042
04:22:16|0.32969
04:22:18|0.32967
04:22:19|0.32964
04:22:20|0.3293
04:22:21|0.3291
04:22:23|0.32939
04:22:23|0.32899
04:22:24|0.32899
04:22:26|0.32909
04:22:27|0.32899
04:22:29|0.32878
04:22:30|0.32898
04:22:31|0.32867
04:22:32|0.32895
04:22:33|0.32834
04:22:34|0.32875
04:22:35|0.32833
04:22:36|0.32866
04:22:37|0.32826
04:22:38|0.32857
04:22:39|0.32853
04:22:41|0.32845
04:22:42|0.32803
04:22:43|0.328
04:22:43|0.32841
04:22:45|0.328
04:22:46|0.328
04:22:46|0.328
04:22:48|0.32767
04:22:48|0.32817
04:22:50|0.32798
04:22:50|0.32819
04:22:52|0.32878
04:22:52|0.3288
04:22:55|0.32895
04:22:55|0.32842
04:22:56|0.33186
04:22:57|0.33392
04:22:58|0.33254
04:22:59|0.33215
04:23:00|0.33289
04:23:01|0.33211
04:23:02|0.33261
04:23:03|0.3326
04:23:04|0.33392
04:23:05|0.33388
04:23:06|0.33334
04:23:07|0.33368
04:23:08|0.33363
04:23:10|0.33327
04:23:12|0.33392
04:23:13|0.33382
04:23:15|0.33337
04:23:16|0.33305
04:23:17|0.33316
04:23:18|0.33302
04:23:19|0.33289
04:23:20|0.33293
04:23:21|0.33293
04:23:22|0.3327
04:23:23|0.3327
04:23:24|0.33253
04:23:25|0.33253
04:23:26|0.33294
04:23:27|0.33294
04:23:28|0.33294
04:23:29|0.33224
04:23:30|0.33171
04:23:31|0.33228
04:23:32|0.33216
04:23:33|0.33176
04:23:34|0.3321
04:23:35|0.3321
04:23:36|0.3321
04:23:37|0.33175
04:23:38|0.33158
04:23:39|0.33158
04:23:40|0.33141
04:23:41|0.33183
04:23:42|0.33149
04:23:43|0.33221
04:23:44|0.33172
04:23:45|0.33172
04:23:46|0.33172
04:23:47|0.33105
04:23:48|0.33105
04:23:49|0.33154
04:23:50|0.33151
04:23:51|0.33136
04:23:52|0.33133
04:23:54|0.33134
04:23:55|0.33134
04:23:56|0.33104
04:23:56|0.33105
04:23:58|0.33105
04:23:59|0.33125
04:23:59|0.3311
04:24:01|0.33079
04:24:02|0.33107
04:24:02|0.33107
04:24:03|0.33015
04:24:05|0.33054
04:24:06|0.33046
04:24:06|0.33044
04:24:08|0.33012
04:24:09|0.33001
04:24:10|0.33032
04:24:11|0.33032
04:24:13|0.33032
04:24:14|0.33032
04:24:16|0.33012
04:24:17|0.33001
04:24:19|0.32971
04:24:20|0.33031
04:24:20|0.33032
04:24:22|0.33031
04:24:23|0.33031
04:24:25|0.33003
04:24:25|0.33009
04:24:26|0.33009
04:24:27|0.33015
04:24:28|0.33015
04:24:29|0.33015
04:24:30|0.33016
04:24:32|0.33008
04:24:33|0.33008
04:24:34|0.33008
04:24:35|0.32983
04:24:36|0.32986
04:24:37|0.33015
04:24:38|0.32981
04:24:39|0.33008
04:24:40|0.33032
04:24:41|0.33063
04:24:42|0.33062
04:24:43|0.33062
04:24:44|0.33062
04:24:45|0.33085
04:24:46|0.33029
04:24:47|0.33077
04:24:48|0.33077
04:24:49|0.33062
04:24:50|0.33042
04:24:51|0.33111
04:24:52|0.3314
04:24:53|0.33099
04:24:54|0.33099
04:24:55|0.33105
04:24:56|0.33105
04:24:57|0.33398
04:24:58|0.334
04:24:59|0.33425
04:25:00|0.33398
04:25:01|0.33402
04:25:02|0.33372
04:25:03|0.33452
04:25:04|0.33538
04:25:05|0.33459
04:25:06|0.33342
04:25:07|0.33344
04:25:08|0.33342
04:25:09|0.33342
04:25:10|0.33342
04:25:11|0.33378
04:25:12|0.33365
04:25:14|0.33348
04:25:14|0.33387
04:25:16|0.33385
04:25:17|0.33381
04:25:18|0.33381
04:25:19|0.33398
04:25:20|0.33309
04:25:21|0.3319
04:25:22|0.334
04:25:23|0.33392
04:25:24|0.3335
04:25:25|0.33352
04:25:26|0.33279
04:25:27|0.3331
04:25:28|0.33298
04:25:29|0.33216
04:25:30|0.33323
04:25:31|0.33294
04:25:33|0.33334
04:25:34|0.33334
04:25:34|0.33304
04:25:36|0.33299
04:25:37|0.33322
04:25:38|0.33322
04:25:38|0.33277
04:25:39|0.33278
04:25:40|0.33196
04:25:41|0.33196
04:25:42|0.33204
04:25:43|0.33266
04:25:45|0.33266
04:25:45|0.33332
04:25:47|0.33332
04:25:48|0.33351
04:25:49|0.3333
04:25:50|0.3334
04:25:51|0.33305
04:25:52|0.33333
04:25:53|0.333
04:25:54|0.333
04:25:55|0.33329
04:25:56|0.33329
04:25:57|0.33319
04:25:58|0.33284
04:25:59|0.33288
04:26:00|0.33414
04:26:01|0.33388
04:26:02|0.33238
04:26:03|0.33218
04:26:05|0.33257
04:26:06|0.33234
04:26:08|0.33233
04:26:08|0.33189
04:26:09|0.33189
04:26:11|0.3319
04:26:11|0.33192
04:26:13|0.33192
04:26:15|0.33176
04:26:15|0.33184
04:26:16|0.33184
04:26:17|0.33141
04:26:19|0.33179
04:26:19|0.33151
04:26:21|0.3319
04:26:22|0.33184
04:26:23|0.3314
04:26:24|0.33179
04:26:26|0.33183
04:26:27|0.33043
04:26:27|0.33031
04:26:29|0.33031
04:26:29|0.33031
04:26:31|0.33031
04:26:32|0.33031
04:26:32|0.33006
04:26:33|0.3308
04:26:35|0.33036
04:26:35|0.33077
04:26:37|0.33046
04:26:38|0.33048
04:26:39|0.33
04:26:40|0.33
04:26:40|0.33
04:26:43|0.33026
04:26:44|0.33033
04:26:46|0.33001
04:26:48|0.33001
04:26:49|0.33119
04:26:50|0.3303
04:26:52|0.33005
04:26:52|0.33005
04:26:53|0.3311
04:26:54|0.33054
04:26:55|0.33056
04:26:56|0.33056
04:26:57|0.33046
04:26:58|0.33046
04:26:59|0.33025
04:27:00|0.33025
04:27:02|0.33025
04:27:03|0.3304
04:27:04|0.33064
04:27:05|0.33064
04:27:07|0.3312
04:27:07|0.33093
04:27:09|0.33081
04:27:11|0.33057
04:27:13|0.33028
04:27:13|0.33115
04:27:14|0.3316
04:27:16|0.33135
04:27:17|0.33172
04:27:18|0.33086
04:27:20|0.33014
04:27:20|0.33074
04:27:23|0.33037
04:27:24|0.33038
04:27:24|0.33078
04:27:25|0.33048
04:27:26|0.33046
04:27:27|0.33092
04:27:28|0.33069
04:27:29|0.33067
04:27:30|0.33028
04:27:32|0.33078
04:27:32|0.33031
04:27:33|0.33074
04:27:34|0.33036
04:27:36|0.33036
04:27:36|0.33031
04:27:37|0.33031
04:27:38|0.33029
04:27:39|0.33029
04:27:41|0.33038
04:27:42|0.33038
04:27:43|0.33027
04:27:45|0.33051
04:27:45|0.33051
04:27:47|0.33005
04:27:48|0.33005
04:27:48|0.33001
04:27:51|0.33001
04:27:52|0.33001
04:27:52|0.33001
04:27:53|0.33001
04:27:54|0.33048
04:27:55|0.33003
04:27:56|0.33002
04:27:57|0.33027
04:27:59|0.33027
04:27:59|0.33003
04:28:00|0.32952
04:28:03|0.32951
04:28:03|0.32982
04:28:04|0.32951
04:28:05|0.32945
04:28:06|0.32928
04:28:08|0.32928
04:28:09|0.32925
04:28:10|0.3295
04:28:11|0.32812
04:28:13|0.32862
04:28:15|0.32843
04:28:15|0.32802
04:28:16|0.32801
04:28:17|0.32829
04:28:18|0.32829
04:28:19|0.32843
04:28:20|0.32803
04:28:22|0.32806
04:28:23|0.32843
04:28:25|0.32806
04:28:25|0.32806
04:28:26|0.328
04:28:28|0.328
04:28:30|0.328
04:28:30|0.32828
04:28:31|0.32828
04:28:33|0.32828
04:28:35|0.32827
04:28:35|0.32816
04:28:36|0.32779
04:28:38|0.32779
04:28:39|0.328
04:28:41|0.32768
04:28:42|0.32769
04:28:43|0.32769
04:28:45|0.32798
04:28:46|0.32798
04:28:47|0.32769
04:28:47|0.32754
04:28:50|0.32768
04:28:50|0.32819
04:28:51|0.32772
04:28:52|0.32768
04:28:53|0.32754
04:28:55|0.32754
04:28:55|0.32768
04:28:56|0.32791
04:28:57|0.32791
04:28:58|0.32787
04:28:59|0.32757
04:29:00|0.32837
04:29:01|0.32899
04:29:02|0.32899
04:29:03|0.32899
04:29:04|0.32898
04:29:05|0.32899
04:29:06|0.32995
04:29:07|0.32995
04:29:08|0.32995
04:29:10|0.32995
04:29:11|0.32942
04:29:12|0.32942
04:29:14|0.32994
04:29:14|0.32995
04:29:15|0.32995
04:29:17|0.32964
04:29:17|0.33084
04:29:18|0.32995
04:29:19|0.32995
04:29:21|0.32997
04:29:21|0.32997
04:29:24|0.32997
04:29:24|0.33024
04:29:25|0.32985
04:29:26|0.32985
04:29:27|0.32985
04:29:28|0.32985
04:29:29|0.32985
04:29:30|0.32957
04:29:32|0.32926
04:29:33|0.32926
04:29:34|0.32926
04:29:36|0.32926
04:29:36|0.32907
04:29:37|0.32926
04:29:40|0.32924
04:29:41|0.32899
04:29:42|0.32899
04:29:43|0.32899
04:29:45|0.32899
04:29:47|0.32925
04:29:48|0.32925
04:29:48|0.329
04:29:50|0.329
04:29:51|0.32925
04:29:51|0.329
04:29:53|0.329
04:29:54|0.329
04:29:54|0.329
04:29:55|0.32899
04:29:56|0.32899
04:29:58|0.32899
04:29:58|0.32899
04:30:00|0.32898
04:30:01|0.329
04:30:01|0.32898
04:30:03|0.32899
04:30:04|0.3292
04:30:06|0.33079
04:30:07|0.33038
04:30:07|0.33038
04:30:09|0.33072
04:30:09|0.33024
04:30:10|0.33025
04:30:11|0.33026
04:30:13|0.33062
04:30:14|0.33029
04:30:15|0.33118
04:30:16|0.33136
04:30:18|0.33138
04:30:19|0.33142
04:30:20|0.33191
04:30:21|0.33175
04:30:23|0.33215
04:30:24|0.33215
04:30:25|0.33269
04:30:26|0.33249
04:30:28|0.33209
04:30:28|0.33229
04:30:30|0.33173
04:30:30|0.33219
04:30:32|0.33219
04:30:33|0.33245
04:30:33|0.33214
04:30:35|0.33214
04:30:36|0.33217
04:30:36|0.33246
04:30:38|0.33247
04:30:39|0.33246
04:30:39|0.33242
04:30:41|0.33242
04:30:41|0.33218
04:30:43|0.33241
04:30:43|0.33199
04:30:45|0.33239
04:30:45|0.33239
04:30:47|0.33239
04:30:47|0.33239
04:30:50|0.33211
04:30:51|0.33325
04:30:51|0.3331
04:30:52|0.3331
04:30:53|0.33311
04:30:54|0.33298
04:30:56|0.33298
04:30:57|0.33313
04:30:58|0.33313
04:30:59|0.333
04:31:00|0.33255
04:31:01|0.33292
04:31:02|0.33292
04:31:03|0.33288
04:31:04|0.33288
04:31:05|0.33288
04:31:06|0.3326
04:31:07|0.33214
04:31:08|0.3326
04:31:09|0.3326
04:31:10|0.33217
04:31:11|0.33212
04:31:12|0.33212
04:31:13|0.33253
04:31:14|0.33212
04:31:15|0.33212
04:31:16|0.33219
04:31:17|0.33219
04:31:18|0.33219
04:31:20|0.33219
04:31:21|0.33177
04:31:23|0.33177
04:31:24|0.33177
04:31:25|0.33214
04:31:26|0.33214
04:31:28|0.33206
04:31:29|0.33206
04:31:30|0.3316
04:31:31|0.33197
04:31:31|0.33156
04:31:33|0.33156
04:31:33|0.33173
04:31:35|0.33173
04:31:35|0.33173
04:31:37|0.33173
04:31:38|0.33173
04:31:39|0.33173
04:31:40|0.3316
04:31:40|0.3316
04:31:42|0.33181
04:31:43|0.3315
04:31:43|0.3315
04:31:44|0.33148
04:31:46|0.33145
04:31:47|0.33079
04:31:48|0.33101
04:31:49|0.33053
04:31:50|0.3308
04:31:51|0.33042
04:31:52|0.33074
04:31:54|0.33003
04:31:54|0.3304
04:31:55|0.33
04:31:56|0.3303
04:31:57|0.33029
04:31:58|0.33
04:31:59|0.33
04:32:00|0.33025
04:32:01|0.33025
04:32:02|0.33025
04:32:03|0.33
04:32:04|0.33025
04:32:05|0.33025
04:32:06|0.32899
04:32:08|0.32935
04:32:09|0.32922
04:32:10|0.32949
04:32:11|0.32917
04:32:12|0.32917
04:32:13|0.32897
04:32:14|0.32859
04:32:15|0.32841
04:32:16|0.32885
04:32:17|0.32912
04:32:18|0.32936
04:32:19|0.32868
04:32:21|0.32896
04:32:21|0.32896
04:32:22|0.32896
04:32:23|0.32896
04:32:24|0.33099
04:32:26|0.33084
04:32:27|0.33044
04:32:28|0.33049
04:32:29|0.33101
04:32:31|0.33097
04:32:33|0.33073
04:32:33|0.3311
04:32:34|0.33142
04:32:36|0.33056
04:32:36|0.33056
04:32:38|0.33087
04:32:38|0.33087
04:32:40|0.33037
04:32:42|0.33058
04:32:42|0.33058
04:32:43|0.33058
04:32:45|0.33018
04:32:45|0.33009
04:32:47|0.33038
04:32:47|0.33038
04:32:48|0.33038
04:32:49|0.33038
04:32:50|0.3298
04:32:52|0.3303
04:32:53|0.32976
04:32:54|0.33018
04:32:55|0.33017
04:32:55|0.33045
04:32:58|0.33042
04:32:58|0.33042
04:33:00|0.33042
04:33:01|0.33019
04:33:02|0.33067
04:33:03|0.33069
04:33:05|0.33026
04:33:06|0.3302
04:33:06|0.33058
04:33:07|0.3302
04:33:08|0.3302
04:33:11|0.33019
04:33:12|0.33003
04:33:13|0.32991
04:33:14|0.33019
04:33:15|0.32972
04:33:16|0.32995
04:33:17|0.33058
04:33:18|0.3306
04:33:19|0.3306
04:33:20|0.3306
04:33:22|0.33028
04:33:23|0.33028
04:33:23|0.33025
04:33:26|0.33025
04:33:26|0.33026
04:33:28|0.33026
04:33:28|0.33026
04:33:30|0.33001
04:33:31|0.33001
04:33:31|0.3304
04:33:33|0.3304
04:33:33|0.33001
04:33:35|0.33001
04:33:37|0.33022
04:33:37|0.33022
04:33:39|0.33007
04:33:40|0.33
04:33:41|0.33133
04:33:43|0.33095
04:33:45|0.33132
04:33:46|0.33052
04:33:47|0.33052
04:33:48|0.33116
04:33:50|0.33116
04:33:51|0.33154
04:33:52|0.33151
04:33:53|0.33151
04:33:54|0.33151
04:33:55|0.33153
04:33:56|0.33153
04:33:57|0.33153
04:33:58|0.33153
04:33:59|0.33178
04:34:00|0.33141
04:34:01|0.33282
04:34:02|0.33244
04:34:03|0.33221
04:34:04|0.3322
04:34:05|0.3322
04:34:06|0.33253
04:34:07|0.33253
04:34:09|0.33237
04:34:11|0.33235
04:34:11|0.3325
04:34:12|0.3325
04:34:13|0.33226
04:34:15|0.33276
04:34:16|0.33281
04:34:17|0.33252
04:34:18|0.33237
04:34:19|0.3324
04:34:20|0.33248
04:34:21|0.33299
04:34:22|0.33259
04:34:23|0.33296
04:34:24|0.33263
04:34:25|0.33294
04:34:26|0.33294
04:34:27|0.33301
04:34:28|0.33298
04:34:29|0.33296
04:34:30|0.33333
04:34:31|0.33298
04:34:32|0.33298
04:34:33|0.33298
04:34:34|0.33329
04:34:35|0.33329
04:34:36|0.33329
04:34:37|0.3335
04:34:38|0.33329
04:34:39|0.3337
04:34:40|0.33335
04:34:41|0.33335
04:34:42|0.33369
04:34:43|0.3335
04:34:44|0.3335
04:34:45|0.33368
04:34:46|0.33366
04:34:47|0.33318
04:34:48|0.33355
04:34:49|0.33322
04:34:50|0.33322
04:34:51|0.3335
04:34:52|0.33469
04:34:53|0.33455
04:34:54|0.33456
04:34:55|0.33404
04:34:56|0.33396
04:34:57|0.33396
04:34:58|0.33427
04:34:59|0.33482
04:35:00|0.33415
04:35:02|0.33506
04:35:03|0.33472
04:35:04|0.33489
04:35:05|0.33516
04:35:06|0.33516
04:35:07|0.33445
04:35:08|0.33445
04:35:10|0.33479
04:35:10|0.33462
04:35:12|0.33498
04:35:14|0.33574
04:35:14|0.33539
04:35:15|0.33545
04:35:16|0.3349
04:35:18|0.335
04:35:19|0.33487
04:35:20|0.33531
04:35:21|0.3349
04:35:22|0.3349
04:35:24|0.3349
04:35:25|0.335
04:35:26|0.335
04:35:26|0.335
04:35:28|0.33507
04:35:28|0.33507
04:35:30|0.33507
04:35:31|0.33516
04:35:32|0.33516
04:35:32|0.33516
04:35:34|0.33428
04:35:34|0.33494
04:35:35|0.33492
04:35:37|0.33516
04:35:38|0.3347
04:35:39|0.33516
04:35:41|0.33516
04:35:42|0.33516
04:35:42|0.33516
04:35:44|0.33516
04:35:45|0.33505
04:35:47|0.33546
04:35:47|0.33546
04:35:48|0.33547
04:35:50|0.33573
04:35:52|0.33549
04:35:52|0.3355
04:35:53|0.3355
04:35:54|0.33573
04:35:55|0.33637
04:35:56|0.33661
04:35:57|0.33663
04:35:58|0.33698
04:36:00|0.33667
04:36:00|0.33667
04:36:01|0.33612
04:36:02|0.33643
04:36:04|0.3361
04:36:05|0.33662
04:36:06|0.33672
04:36:06|0.33678
04:36:08|0.33678
04:36:08|0.33643
04:36:09|0.33674
04:36:11|0.3367
04:36:12|0.33648
04:36:12|0.33644
04:36:14|0.33657
04:36:15|0.33648
04:36:15|0.33683
04:36:17|0.33644
04:36:18|0.33699
04:36:19|0.33699
04:36:19|0.33699
04:36:21|0.33664
04:36:21|0.33674
04:36:23|0.33674
04:36:24|0.33674
04:36:25|0.33674
04:36:25|0.33674
04:36:26|0.33674
04:36:28|0.33643
04:36:29|0.33671
04:36:30|0.33644
04:36:32|0.33644
04:36:32|0.33644
04:36:34|0.33671
04:36:36|0.33644
04:36:37|0.33671
04:36:37|0.33644
04:36:38|0.33699
04:36:39|0.33671
04:36:40|0.33671
04:36:42|0.33671
04:36:43|0.33671
04:36:43|0.33687
04:36:45|0.33687
04:36:46|0.33666
04:36:48|0.33699
04:36:49|0.33728
04:36:49|0.33771
04:36:51|0.33727
04:36:52|0.3376
04:36:53|0.33608
04:36:53|0.33616
04:36:55|0.33605
04:36:55|0.3359
04:36:57|0.33591
04:36:58|0.33602
04:36:58|0.33602
04:37:00|0.33605
04:37:01|0.33605
04:37:01|0.33629
04:37:03|0.33629
04:37:03|0.33629
04:37:05|0.33629
04:37:06|0.336
04:37:07|0.33584
04:37:08|0.336
04:37:08|0.336
04:37:10|0.33599
04:37:11|0.33566
04:37:12|0.33566
04:37:13|0.33564
04:37:15|0.33567
04:37:15|0.33692
04:37:16|0.33699
04:37:18|0.337
04:37:19|0.33713
04:37:20|0.33573
04:37:21|0.33528
04:37:21|0.336
04:37:22|0.33613
04:37:23|0.33617
04:37:25|0.3364
04:37:26|0.33551
04:37:26|0.33581
04:37:27|0.33576
04:37:29|0.33516
04:37:31|0.33564
04:37:31|0.33564
04:37:32|0.33564
04:37:34|0.33564
04:37:35|0.33564
04:37:36|0.33521
04:37:37|0.33553
04:37:38|0.33527
04:37:40|0.33527
04:37:42|0.33553
04:37:43|0.33553
04:37:45|0.33563
04:37:45|0.33602
04:37:46|0.33602
04:37:47|0.33553
04:37:50|0.33553
04:37:50|0.3359
04:37:51|0.3359
04:37:52|0.3359
04:37:53|0.3359
04:37:54|0.33527
04:37:55|0.33527
04:37:57|0.33516
04:37:57|0.33527
04:37:58|0.33545
04:37:59|0.33545
04:38:00|0.33527
04:38:02|0.33527
04:38:04|0.33581
04:38:05|0.33581
04:38:05|0.33581
04:38:06|0.33581
04:38:07|0.33581
04:38:08|0.33599
04:38:09|0.33598
04:38:11|0.33598
04:38:12|0.33598
04:38:13|0.3356
04:38:13|0.3356
04:38:14|0.33546
04:38:15|0.33702
04:38:16|0.33744
04:38:17|0.33732
04:38:19|0.33723
04:38:20|0.33691
04:38:21|0.33656
04:38:23|0.33677
04:38:23|0.33673
04:38:25|0.33641
04:38:27|0.3367
04:38:27|0.33627
04:38:29|0.33627
04:38:30|0.33658
04:38:31|0.33628
04:38:32|0.33629
04:38:33|0.33658
04:38:34|0.33658
04:38:36|0.33632
04:38:38|0.33677
04:38:38|0.33677
04:38:39|0.337
04:38:41|0.3363
04:38:42|0.33632
04:38:43|0.33598
04:38:44|0.33595
04:38:45|0.33595
04:38:45|0.33594
04:38:46|0.33593
04:38:48|0.33626
04:38:49|0.33626
04:38:49|0.33634
04:38:50|0.33667
04:38:51|0.3361
04:38:53|0.3365
04:38:54|0.3361
04:38:55|0.3361
04:38:55|0.3361
04:38:56|0.33617
04:38:57|0.33617
04:38:59|0.33641
04:39:00|0.33615
04:39:01|0.33615
04:39:02|0.33615
04:39:02|0.33615
04:39:03|0.33649
04:39:05|0.33611
04:39:06|0.33612
04:39:07|0.33614
04:39:08|0.33647
04:39:08|0.33647
04:39:09|0.33647
04:39:10|0.33647
04:39:12|0.33647
04:39:12|0.33647
04:39:14|0.33647
04:39:16|0.33647
04:39:16|0.33647
04:39:17|0.33687
04:39:18|0.33687
04:39:19|0.33687
04:39:20|0.33686
04:39:21|0.33686
04:39:23|0.33661
04:39:23|0.33661
04:39:25|0.33687
04:39:26|0.33687
04:39:27|0.33716
04:39:28|0.33716
04:39:29|0.3374
04:39:30|0.33703
04:39:31|0.33703
04:39:32|0.33709
04:39:33|0.33687
04:39:34|0.33689
04:39:35|0.33687
04:39:36|0.33687
04:39:37|0.33687
04:39:38|0.33689
04:39:39|0.33689
04:39:40|0.33658
04:39:41|0.33658
04:39:42|0.33663
04:39:43|0.33663
04:39:45|0.33613
04:39:45|0.33613
04:39:46|0.33613
04:39:47|0.33613
04:39:49|0.33648
04:39:50|0.33648
04:39:51|0.33664
04:39:53|0.33664
04:39:54|0.33661
04:39:54|0.33594
04:39:56|0.33578
04:39:56|0.33557
04:39:58|0.33598
04:39:58|0.33615
04:40:00|0.3356
04:40:01|0.3356
04:40:01|0.33566
04:40:03|0.33593
04:40:03|0.33602
04:40:05|0.33602
04:40:06|0.33541
04:40:06|0.33587
04:40:08|0.33581
04:40:09|0.33602
04:40:11|0.33589
04:40:11|0.33589
04:40:12|0.33589
04:40:13|0.33562
04:40:15|0.33562
04:40:16|0.33562
04:40:17|0.33601
04:40:18|0.33601
04:40:19|0.33601
04:40:20|0.33601
04:40:21|0.33601
04:40:22|0.33604
04:40:23|0.33625
04:40:24|0.33679
04:40:25|0.33637
04:40:26|0.33606
04:40:27|0.33617
04:40:29|0.33606
04:40:30|0.33561
04:40:30|0.33561
04:40:32|0.33561
04:40:32|0.33561
04:40:34|0.33561
04:40:35|0.33561
04:40:36|0.33561
04:40:37|0.33542
04:40:38|0.33542
04:40:39|0.33542
04:40:39|0.33521
04:40:41|0.3353
04:40:41|0.33531
04:40:42|0.33531
04:40:45|0.33568
04:40:46|0.33591
04:40:47|0.33617
04:40:49|0.33593
04:40:49|0.33617
04:40:50|0.33618
04:40:52|0.33714
04:40:53|0.33657
04:40:55|0.33657
04:40:55|0.33657
04:40:57|0.33663
04:40:58|0.33649
04:40:59|0.33664
04:40:59|0.33646
04:41:01|0.33641
04:41:02|0.33641
04:41:03|0.33641
04:41:04|0.33653
04:41:05|0.33651
04:41:06|0.3362
04:41:07|0.33665
04:41:08|0.33628
04:41:09|0.33628
04:41:09|0.33628
04:41:11|0.33649
04:41:11|0.33627
04:41:13|0.3359
04:41:13|0.3359
04:41:15|0.33628
04:41:16|0.33622
04:41:17|0.3359
04:41:18|0.3359
04:41:19|0.3359
04:41:20|0.3359
04:41:21|0.3359
04:41:22|0.33591
04:41:22|0.33588
04:41:23|0.33559
04:41:26|0.33559
04:41:26|0.33586
04:41:27|0.33586
04:41:29|0.33555
04:41:31|0.33586
04:41:32|0.33586
04:41:34|0.33555
04:41:36|0.33537
04:41:36|0.33539
04:41:38|0.33539
04:41:38|0.33539
04:41:40|0.33541
04:41:40|0.33532
04:41:41|0.33571
04:41:43|0.33541
04:41:44|0.33531
04:41:45|0.33532
04:41:46|0.33532
04:41:47|0.33532
04:41:48|0.33532
04:41:49|0.33532
04:41:50|0.33532
04:41:51|0.33532
04:41:52|0.33589
04:41:53|0.33589
04:41:54|0.33542
04:41:55|0.33542
04:41:56|0.33542
04:41:57|0.33542
04:41:58|0.33542
04:41:59|0.33534
04:42:00|0.33573
04:42:01|0.33573
04:42:02|0.33573
04:42:03|0.33573
04:42:04|0.33573
04:42:05|0.33573
04:42:06|0.33573
04:42:07|0.33549
04:42:08|0.33537
04:42:09|0.33537
04:42:10|0.33615
04:42:11|0.33639
04:42:12|0.33622
04:42:13|0.33622
04:42:14|0.3362
04:42:15|0.33546
04:42:16|0.33592
04:42:17|0.33556
04:42:18|0.33556
04:42:19|0.3353
04:42:20|0.33556
04:42:21|0.3353
04:42:22|0.3353
04:42:23|0.33556
04:42:24|0.33531
04:42:25|0.33531
04:42:26|0.33556
04:42:27|0.33557
04:42:28|0.33615
04:42:29|0.33615
04:42:31|0.33615
04:42:33|0.33615
04:42:34|0.3363
04:42:36|0.3363
04:42:36|0.3363
04:42:38|0.3363
04:42:39|0.33629
04:42:40|0.33629
04:42:41|0.33629
04:42:42|0.33629
04:42:43|0.33627
04:42:45|0.33627
04:42:46|0.3363
04:42:47|0.33631
04:42:48|0.33631
04:42:49|0.33643
04:42:50|0.33643
04:42:50|0.33666
04:42:52|0.33629
04:42:52|0.33576
04:42:54|0.33557
04:42:55|0.33601
04:42:56|0.33557
04:42:57|0.33557
04:42:57|0.33585
04:42:58|0.33556
04:43:00|0.33607
04:43:01|0.33597
04:43:01|0.3363
04:43:04|0.33603
04:43:04|0.33597
04:43:05|0.33597
04:43:06|0.33631
04:43:07|0.33631
04:43:08|0.33631
04:43:09|0.33631
04:43:10|0.33631
04:43:11|0.33631
04:43:12|0.33631
04:43:13|0.33631
04:43:14|0.33631
04:43:15|0.3363
04:43:16|0.3363
04:43:17|0.33625
04:43:18|0.33607
04:43:19|0.33607
04:43:20|0.33645
04:43:21|0.33645
04:43:22|0.33645
04:43:23|0.3363
04:43:24|0.33667
04:43:25|0.33667
04:43:26|0.33622
04:43:27|0.33663
04:43:28|0.33632
04:43:29|0.33632
04:43:31|0.33632
04:43:32|0.33632
04:43:33|0.33631
04:43:35|0.33668
04:43:36|0.33699
04:43:38|0.33699
04:43:38|0.33699
04:43:39|0.33699
04:43:41|0.33699
04:43:41|0.33699
04:43:43|0.33699
04:43:44|0.33699
04:43:45|0.33671
04:43:46|0.33671
04:43:47|0.33693
04:43:47|0.33668
04:43:49|0.33668
04:43:49|0.33669
04:43:50|0.33694
04:43:52|0.33694
04:43:54|0.33669
04:43:54|0.33669
04:43:56|0.33669
04:43:56|0.33669
04:43:57|0.33669
04:43:58|0.33669
04:43:59|0.33694
04:44:01|0.33699
04:44:01|0.33699
04:44:02|0.33699
04:44:03|0.33698
04:44:04|0.33671
04:44:05|0.33671
04:44:06|0.33695
04:44:07|0.33695
04:44:08|0.33695
04:44:09|0.33695
04:44:10|0.33695
04:44:11|0.33695
04:44:12|0.33695
04:44:13|0.33667
04:44:14|0.33671
04:44:16|0.33658
04:44:17|0.33693
04:44:17|0.33632
04:44:18|0.33632
04:44:19|0.33678
04:44:20|0.33678
04:44:21|0.33678
04:44:22|0.33667
04:44:23|0.33667
04:44:24|0.33637
04:44:25|0.33637
04:44:26|0.33638
04:44:27|0.33673
04:44:28|0.33673
04:44:29|0.33671
04:44:30|0.33671
04:44:32|0.33689
04:44:34|0.33689
04:44:36|0.33689
04:44:36|0.33689
04:44:38|0.33689
04:44:39|0.33689
04:44:40|0.33689
04:44:41|0.33689
04:44:42|0.33644
04:44:43|0.33644
04:44:43|0.33644
04:44:45|0.33644
04:44:46|0.33644
04:44:47|0.33662
04:44:48|0.33662
04:44:49|0.33662
04:44:51|0.33618
04:44:51|0.33667
04:44:53|0.33667
04:44:53|0.33667
04:44:55|0.33667
04:44:56|0.33667
04:44:57|0.33667
04:44:58|0.33667
04:44:59|0.33667
04:45:00|0.33667
04:45:01|0.33667
04:45:02|0.33628
04:45:03|0.33663
04:45:04|0.33663
04:45:05|0.33663
04:45:06|0.33601
04:45:07|0.33629
04:45:08|0.33629
04:45:09|0.33629
04:45:10|0.33629
04:45:11|0.33663
04:45:13|0.33663
04:45:14|0.33663
04:45:14|0.33663
04:45:16|0.3359
04:45:16|0.33556
04:45:18|0.33612
04:45:18|0.33612
04:45:19|0.33612
04:45:20|0.33606
04:45:21|0.33572
04:45:22|0.33571
04:45:23|0.33571
04:45:24|0.33571
04:45:26|0.33597
04:45:26|0.33597
04:45:27|0.33597
04:45:29|0.33597
04:45:30|0.33576
04:45:30|0.33576
04:45:32|0.33576
04:45:33|0.33597
04:45:35|0.33597
04:45:35|0.33572
04:45:38|0.33572
04:45:39|0.3354
04:45:40|0.3354
04:45:42|0.3354
04:45:43|0.33541
04:45:44|0.33531
04:45:46|0.33538
04:45:47|0.33556
04:45:47|0.33539
04:45:48|0.33538
04:45:50|0.33556
04:45:50|0.33556
04:45:53|0.33538
04:45:53|0.3353
04:45:54|0.33516
04:45:55|0.33408
04:45:56|0.33318
04:45:57|0.33382
04:45:58|0.3338
04:45:59|0.33382
04:46:00|0.33437
04:46:01|0.33411
04:46:02|0.33341
04:46:03|0.33313
04:46:04|0.33336
04:46:05|0.33305
04:46:06|0.333
04:46:08|0.33377
04:46:09|0.33324
04:46:10|0.3335
04:46:11|0.33284
04:46:12|0.33298
04:46:13|0.33312
04:46:14|0.33271
04:46:15|0.33269
04:46:16|0.33224
04:46:17|0.33279
04:46:18|0.33235
04:46:19|0.33235
04:46:20|0.3322
04:46:21|0.33219
04:46:22|0.33218
04:46:23|0.33209
04:46:24|0.33112
04:46:25|0.33158
04:46:26|0.33112
04:46:27|0.33154
04:46:29|0.33114
04:46:30|0.33112
04:46:31|0.33107
04:46:31|0.33107
04:46:32|0.33131
04:46:33|0.331
04:46:35|0.331
04:46:36|0.331
04:46:37|0.331
04:46:37|0.33126
04:46:39|0.33157
04:46:40|0.33157
04:46:41|0.33127
04:46:42|0.33127
04:46:43|0.33127
04:46:44|0.33127
04:46:45|0.33127
04:46:45|0.33127
04:46:46|0.33127
04:46:47|0.33127
04:46:49|0.33126
04:46:50|0.3313
04:46:51|0.33101
04:46:51|0.33126
04:46:52|0.33126
04:46:53|0.33107
04:46:55|0.33107
04:46:56|0.33107
04:46:57|0.33028
04:46:58|0.33
04:46:58|0.3304
04:47:00|0.33004
04:47:00|0.33
04:47:02|0.3303
04:47:02|0.32931
04:47:03|0.32975
04:47:04|0.32972
04:47:05|0.32971
04:47:07|0.3293
04:47:09|0.3292
04:47:10|0.32993
04:47:10|0.32971
04:47:13|0.32926
04:47:13|0.32965
04:47:14|0.32965
04:47:15|0.32926
04:47:17|0.32926
04:47:17|0.32926
04:47:18|0.32926
04:47:19|0.32947
04:47:20|0.33058
04:47:22|0.33016
04:47:24|0.33058
04:47:26|0.3305
04:47:26|0.3305
04:47:27|0.3305
04:47:29|0.33027
04:47:30|0.33027
04:47:31|0.32953
04:47:32|0.32902
04:47:33|0.32865
04:47:34|0.32902
04:47:35|0.32862
04:47:36|0.33015
04:47:38|0.32948
04:47:38|0.32939
04:47:39|0.33058
04:47:41|0.33117
04:47:42|0.33082
04:47:43|0.33082
04:47:44|0.33082
04:47:45|0.33082
04:47:46|0.3306
04:47:47|0.33027
04:47:48|0.33044
04:47:49|0.33044
04:47:50|0.33044
04:47:51|0.33044
04:47:51|0.33012
04:47:53|0.32954
04:47:54|0.32954
04:47:55|0.32954
04:47:56|0.33167
04:47:57|0.33166
04:47:57|0.3315
04:47:59|0.33182
04:48:00|0.3311
04:48:00|0.33108
04:48:02|0.33096
04:48:03|0.33104
04:48:04|0.33171
04:48:05|0.332
04:48:06|0.33202
04:48:07|0.33203
04:48:08|0.33204
04:48:09|0.3316
04:48:10|0.33205
04:48:11|0.33202
04:48:12|0.33202
04:48:13|0.33202
04:48:14|0.33202
04:48:15|0.33202
04:48:16|0.33202
04:48:17|0.33201
04:48:18|0.33137
04:48:19|0.33129
04:48:20|0.33105
04:48:21|0.32974
04:48:23|0.33037
04:48:24|0.33133
04:48:25|0.33314
04:48:26|0.33431
04:48:26|0.33316
04:48:28|0.33319
04:48:29|0.3332
04:48:30|0.33315
04:48:31|0.33322
04:48:32|0.335
04:48:34|0.33404
04:48:34|0.33393
04:48:37|0.33398
04:48:38|0.33505
04:48:39|0.33446
04:48:41|0.33185
04:48:42|0.33299
04:48:43|0.33241
04:48:44|0.33229
04:48:45|0.33229
04:48:45|0.33258
04:48:46|0.33256
04:48:48|0.3318
04:48:49|0.33248
04:48:50|0.33248
04:48:51|0.33184
04:48:52|0.33235
04:48:53|0.33203
04:48:54|0.33241
04:48:55|0.33241
04:48:56|0.3317
04:48:57|0.33237
04:48:58|0.33237
04:49:00|0.33237
04:49:00|0.33166
04:49:01|0.33146
04:49:02|0.33141
04:49:03|0.33141
04:49:05|0.33215
04:49:06|0.33144
04:49:07|0.3317
04:49:07|0.33171
04:49:09|0.33208
04:49:09|0.33171
04:49:10|0.33171
04:49:11|0.33202
04:49:13|0.33185
04:49:13|0.33185
04:49:15|0.33185
04:49:15|0.33202
04:49:17|0.33202
04:49:17|0.33278
04:49:19|0.33296
04:49:19|0.33318
04:49:20|0.3325
04:49:22|0.33296
04:49:23|0.33247
04:49:23|0.33302
04:49:24|0.3332
04:49:26|0.3332
04:49:27|0.33302
04:49:28|0.33271
04:49:29|0.33271
04:49:30|0.33271
04:49:31|0.33318
04:49:32|0.33282
04:49:33|0.33304
04:49:34|0.33305
04:49:35|0.33294
04:49:37|0.33296
04:49:39|0.33296
04:49:40|0.33343
04:49:42|0.33284
04:49:43|0.33266
04:49:44|0.33267
04:49:46|0.33266
04:49:46|0.33265
04:49:48|0.33265
04:49:48|0.33283
04:49:50|0.33221
04:49:51|0.33221
04:49:53|0.3322
04:49:53|0.33279
04:49:55|0.33591
04:49:55|0.33759
04:49:56|0.33739
04:49:57|0.33707
04:49:58|0.33671
04:49:59|0.33651
04:50:01|0.33624
04:50:01|0.33695
04:50:02|0.33686
04:50:03|0.3371
04:50:04|0.33666
04:50:05|0.33668
04:50:07|0.33656
04:50:07|0.33679
04:50:09|0.33676
04:50:10|0.33634
04:50:12|0.33634
04:50:13|0.33658
04:50:14|0.33667
04:50:15|0.33665
04:50:17|0.33632
04:50:19|0.33526
04:50:19|0.33544
04:50:21|0.33494
04:50:22|0.33542
04:50:23|0.33526
04:50:24|0.33525
04:50:25|0.33444
04:50:26|0.3336
04:50:27|0.3336
04:50:28|0.33382
04:50:29|0.33347
04:50:30|0.33382
04:50:31|0.33382
04:50:32|0.33382
04:50:33|0.33382
04:50:34|0.33382
04:50:35|0.33479
04:50:36|0.33521
04:50:37|0.33522
04:50:38|0.33564
04:50:39|0.3357
04:50:40|0.33587
04:50:41|0.33623
04:50:42|0.34007
04:50:43|0.34071
04:50:44|0.34024
04:50:45|0.34063
04:50:46|0.3403
04:50:47|0.34092
04:50:48|0.34024
04:50:49|0.34099
04:50:50|0.34115
04:50:52|0.34115
04:50:53|0.34022
04:50:54|0.34021
04:50:55|0.34012
04:50:56|0.34068
04:50:57|0.341
04:50:58|0.341
04:50:59|0.34097
04:51:00|0.34099
04:51:01|0.34097
04:51:03|0.34043
04:51:04|0.34047
04:51:05|0.341
04:51:06|0.34065
04:51:07|0.34141
04:51:08|0.34076
04:51:09|0.34159
04:51:11|0.34199
04:51:12|0.34156
04:51:13|0.342
04:51:14|0.342
04:51:14|0.34232
04:51:16|0.34234
04:51:17|0.34276
04:51:18|0.34135
04:51:18|0.34099
04:51:20|0.34078
04:51:20|0.34165
04:51:21|0.34129
04:51:23|0.34173
04:51:24|0.34204
04:51:25|0.34165
04:51:25|0.34146
04:51:27|0.34172
04:51:27|0.34097
04:51:30|0.34158
04:51:31|0.3415
04:51:31|0.34146
04:51:32|0.34091
04:51:33|0.34029
04:51:34|0.34022
04:51:35|0.34021
04:51:36|0.34034
04:51:37|0.34038
04:51:39|0.34044
04:51:41|0.34081
04:51:41|0.34081
04:51:43|0.34062
04:51:44|0.3405
04:51:45|0.34014
04:51:46|0.34015
04:51:48|0.34004
04:51:49|0.34008
04:51:50|0.34009
04:51:50|0.34009
04:51:51|0.34006
04:51:53|0.34002
04:51:53|0.34006
04:51:55|0.34
04:51:57|0.34
04:51:57|0.34
04:51:58|0.34102
04:52:00|0.34079
04:52:01|0.34046
04:52:02|0.34046
04:52:03|0.34
04:52:05|0.34
04:52:06|0.34023
04:52:07|0.34
04:52:08|0.34025
04:52:09|0.34028
04:52:10|0.34
04:52:10|0.34
04:52:12|0.34027
04:52:13|0.34041
04:52:14|0.34027
04:52:15|0.34
04:52:16|0.34036
04:52:16|0.34069
04:52:18|0.34011
04:52:19|0.34096
04:52:19|0.34038
04:52:21|0.34039
04:52:22|0.34059
04:52:23|0.34019
04:52:24|0.34076
04:52:25|0.34037
04:52:26|0.34037
04:52:27|0.34039
04:52:28|0.34098
04:52:29|0.34127
04:52:30|0.34164
04:52:31|0.34106
04:52:32|0.34198
04:52:33|0.34233
04:52:34|0.34233
04:52:35|0.34231
04:52:36|0.34238
04:52:37|0.3418
04:52:38|0.34237
04:52:40|0.34235
04:52:42|0.3425
04:52:43|0.34299
04:52:44|0.34258
04:52:45|0.34266
04:52:46|0.34257
04:52:48|0.34291
04:52:49|0.34369
04:52:50|0.34336
04:52:51|0.34321
04:52:52|0.34297
04:52:53|0.34343
04:52:55|0.34344
04:52:56|0.34246
04:52:57|0.34296
04:52:58|0.34273
04:52:59|0.34276
04:53:00|0.34284
04:53:01|0.34259
04:53:02|0.34206
04:53:03|0.34203
04:53:04|0.34354
04:53:05|0.34347
04:53:07|0.34297
04:53:07|0.34245
04:53:09|0.34305
04:53:10|0.34247
04:53:10|0.34405
04:53:11|0.34435
04:53:13|0.34436
04:53:14|0.34454
04:53:15|0.34512
04:53:16|0.34547
04:53:17|0.34598
04:53:18|0.34697
04:53:19|0.34614
04:53:20|0.34559
04:53:21|0.34595
04:53:22|0.34696
04:53:22|0.34664
04:53:23|0.34694
04:53:25|0.34692
04:53:26|0.34692
04:53:27|0.34674
04:53:27|0.34641
04:53:28|0.34547
04:53:31|0.34548
04:53:31|0.34582
04:53:32|0.34651
04:53:33|0.34592
04:53:34|0.34594
04:53:35|0.34634
04:53:36|0.34639
04:53:37|0.34639
04:53:38|0.34591
04:53:39|0.3471
04:53:41|0.34675
04:53:42|0.34719
04:53:44|0.3469
04:53:45|0.34724
04:53:47|0.34743
04:53:48|0.34722
04:53:49|0.34706
04:53:50|0.34441
04:53:51|0.3435
04:53:52|0.34458
04:53:53|0.34496
04:53:54|0.3446
04:53:55|0.34458
04:53:56|0.34421
04:53:57|0.34556
04:53:58|0.34557
04:53:59|0.34571
04:54:00|0.34539
04:54:02|0.34599
04:54:02|0.34639
04:54:04|0.34704
04:54:05|0.34692
04:54:06|0.34707
04:54:07|0.34712
04:54:08|0.34714
04:54:09|0.3467
04:54:10|0.347
04:54:11|0.34707
04:54:12|0.3467
04:54:13|0.347
04:54:14|0.34704
04:54:15|0.347
04:54:16|0.34755
04:54:17|0.34756
04:54:18|0.3477
04:54:19|0.3477
04:54:20|0.34783
04:54:21|0.34743
04:54:22|0.34743
04:54:23|0.34755
04:54:25|0.34722
04:54:25|0.34744
04:54:27|0.34764
04:54:28|0.34761
04:54:29|0.34755
04:54:30|0.34731
04:54:31|0.34738
04:54:32|0.34743
04:54:33|0.34743
04:54:34|0.34738
04:54:35|0.34687
04:54:36|0.34671
04:54:37|0.34685
04:54:38|0.34733
04:54:39|0.34697
04:54:40|0.34679
04:54:41|0.34683
04:54:43|0.34672
04:54:44|0.34632
04:54:45|0.34624
04:54:46|0.34677
04:54:48|0.34655
04:54:48|0.34653
04:54:50|0.34669
04:54:52|0.34621
04:54:52|0.34621
04:54:54|0.34651
04:54:55|0.3461
04:54:56|0.346
04:54:58|0.34594
04:54:58|0.34547
04:55:00|0.346
04:55:00|0.34603
04:55:01|0.346
04:55:02|0.34556
04:55:03|0.34593
04:55:05|0.34593
04:55:06|0.34652
04:55:07|0.34649
04:55:07|0.34652
04:55:09|0.34652
04:55:09|0.34649
04:55:11|0.34643
04:55:11|0.34582
04:55:13|0.34583
04:55:13|0.34637
04:55:15|0.34619
04:55:16|0.34554
04:55:17|0.34603
04:55:17|0.34599
04:55:18|0.34551
04:55:19|0.3455
04:55:20|0.34529
04:55:22|0.34517
04:55:22|0.34529
04:55:24|0.34518
04:55:25|0.34402
04:55:26|0.34456
04:55:26|0.34447
04:55:27|0.34498
04:55:28|0.34489
04:55:30|0.34489
04:55:30|0.34453
04:55:31|0.34386
04:55:32|0.34384
04:55:33|0.34434
04:55:35|0.34424
04:55:35|0.34452
04:55:36|0.34418
04:55:37|0.34483
04:55:39|0.34428
04:55:39|0.3444
04:55:40|0.34405
04:55:41|0.34382
04:55:43|0.34404
04:55:45|0.34357
04:55:47|0.34389
04:55:48|0.3438
04:55:50|0.34395
04:55:51|0.34448
04:55:52|0.3441
04:55:54|0.34414
04:55:55|0.34395
04:55:56|0.34395
04:55:58|0.34429
04:55:59|0.34434
04:56:00|0.34411
04:56:01|0.34406
04:56:03|0.34411
04:56:04|0.34401
04:56:06|0.34399
04:56:06|0.34407
04:56:08|0.34373
04:56:09|0.34373
04:56:10|0.34372
04:56:11|0.34491
04:56:12|0.34462
04:56:13|0.34575
04:56:14|0.34579
04:56:15|0.34578
04:56:17|0.34533
04:56:18|0.34553
04:56:18|0.34492
04:56:20|0.3444
04:56:21|0.34501
04:56:21|0.34501
04:56:24|0.34651
04:56:25|0.34589
04:56:25|0.34563
04:56:27|0.34567
04:56:27|0.34566
04:56:29|0.34564
04:56:30|0.34556
04:56:31|0.3459
04:56:32|0.34582
04:56:33|0.34582
04:56:34|0.34562
04:56:34|0.34557
04:56:35|0.34581
04:56:37|0.34581
04:56:38|0.34539
04:56:39|0.34535
04:56:40|0.34535
04:56:42|0.34525
04:56:43|0.34562
04:56:44|0.34618
04:56:45|0.34566
04:56:46|0.34558
04:56:47|0.34561
04:56:49|0.34566
04:56:49|0.34555
04:56:50|0.34553
04:56:52|0.34553
04:56:53|0.34578
04:56:54|0.34619
04:56:55|0.34553
04:56:56|0.34619
04:56:57|0.34578
04:56:58|0.34619
04:57:00|0.34579
04:57:02|0.3454
04:57:02|0.34546
04:57:04|0.3458
04:57:04|0.3458
04:57:05|0.34614
04:57:06|0.3443
04:57:08|0.34487
04:57:08|0.34481
04:57:09|0.34517
04:57:11|0.3454
04:57:12|0.3454
04:57:13|0.34502
04:57:14|0.34538
04:57:15|0.3453
04:57:16|0.3453
04:57:18|0.34524
04:57:19|0.34535
04:57:20|0.34535
04:57:21|0.34539
04:57:22|0.34524
04:57:23|0.34535
04:57:24|0.34553
04:57:25|0.34573
04:57:26|0.34542
04:57:28|0.34541
04:57:29|0.34509
04:57:30|0.34524
04:57:31|0.34523
04:57:32|0.34524
04:57:33|0.34524
04:57:33|0.34507
04:57:35|0.34507
04:57:35|0.34487
04:57:37|0.34499
04:57:38|0.34499
04:57:38|0.34499
04:57:40|0.34524
04:57:41|0.3449
04:57:42|0.34486
04:57:43|0.34496
04:57:44|0.3444
04:57:45|0.34494
04:57:47|0.34523
04:57:48|0.34491
04:57:49|0.34464
04:57:50|0.34464
04:57:51|0.34565
04:57:52|0.34524
04:57:53|0.34589
04:57:54|0.3454
04:57:56|0.34533
04:57:57|0.34551
04:57:57|0.34628
04:57:58|0.34614
04:58:00|0.34629
04:58:01|0.34629
04:58:01|0.3459
04:58:03|0.34592
04:58:04|0.34652
04:58:05|0.34619
04:58:06|0.34652
04:58:07|0.34733
04:58:09|0.3468
04:58:11|0.34687
04:58:12|0.34641
04:58:14|0.34695
04:58:14|0.34681
04:58:15|0.3468
04:58:16|0.34656
04:58:17|0.34741
04:58:18|0.34677
04:58:20|0.34734
04:58:22|0.34734
04:58:24|0.34738
04:58:24|0.34594
04:58:26|0.34613
04:58:27|0.34614
04:58:29|0.34712
04:58:31|0.34717
04:58:32|0.34699
04:58:33|0.34662
04:58:33|0.34693
04:58:35|0.34612
04:58:36|0.34571
04:58:37|0.34706
04:58:37|0.34682
04:58:39|0.34693
04:58:39|0.34693
04:58:41|0.34693
04:58:41|0.34687
04:58:43|0.34658
04:58:44|0.34658
04:58:44|0.34675
04:58:46|0.34669
04:58:47|0.34631
04:58:47|0.34536
04:58:49|0.34536
04:58:50|0.34536
04:58:51|0.34569
04:58:51|0.34532
04:58:53|0.34536
04:58:55|0.34527
04:58:55|0.34695
04:58:57|0.34693
04:58:58|0.34664
04:58:59|0.34717
04:59:00|0.34669
04:59:01|0.34676
04:59:02|0.34679
04:59:03|0.34718
04:59:04|0.34694
04:59:05|0.34694
04:59:06|0.34683
04:59:07|0.34683
04:59:09|0.34702
04:59:11|0.34675
04:59:11|0.34702
04:59:12|0.34658
04:59:13|0.34712
04:59:15|0.34712
04:59:15|0.34677
04:59:17|0.34677
04:59:19|0.34685
04:59:19|0.34734
04:59:20|0.34684
04:59:21|0.34672
04:59:23|0.34683
04:59:23|0.34723
04:59:24|0.34749
04:59:26|0.34724
04:59:27|0.34705
04:59:28|0.34724
04:59:29|0.34745
04:59:30|0.34725
04:59:31|0.34723
04:59:32|0.34719
04:59:33|0.34707
04:59:34|0.34708
04:59:35|0.34709
04:59:36|0.34711
04:59:37|0.34711
04:59:38|0.34738
04:59:39|0.34712
04:59:40|0.34719
04:59:41|0.34723
04:59:42|0.34723
04:59:43|0.34721
04:59:44|0.3475
04:59:45|0.34724
04:59:46|0.34749
04:59:47|0.34726
04:59:48|0.3475
04:59:49|0.34732
04:59:50|0.34706
04:59:51|0.34731
04:59:52|0.34723
04:59:53|0.3475
04:59:54|0.3475
04:59:56|0.34749
04:59:57|0.34719
04:59:58|0.3475
04:59:59|0.34723
05:00:01|0.34718
05:00:02|0.3475
05:00:04|0.34691
05:00:05|0.34706
05:00:06|0.34721
05:00:07|0.34719
05:00:08|0.34722
05:00:10|0.34692
05:00:11|0.34692
05:00:12|0.34701
05:00:13|0.34696
05:00:15|0.3472
05:00:17|0.34759
05:00:18|0.34723
05:00:19|0.34662
05:00:20|0.3464
05:00:21|0.34618
05:00:22|0.34592
05:00:23|0.34566
05:00:24|0.3459
05:00:25|0.34537
05:00:26|0.34565
05:00:27|0.34543
05:00:28|0.34544
05:00:29|0.34547
05:00:30|0.34573
05:00:31|0.34522
05:00:32|0.34544
05:00:33|0.34554
05:00:34|0.34554
05:00:35|0.34523
05:00:36|0.34523
05:00:37|0.34527
05:00:38|0.3456
05:00:39|0.34535
05:00:40|0.34542
05:00:41|0.34547
05:00:42|0.345
05:00:43|0.34445
05:00:44|0.34433
05:00:45|0.34572
05:00:46|0.34508
05:00:47|0.34657
05:00:49|0.34488
05:00:50|0.34514
05:00:52|0.34524
05:00:53|0.34509
05:00:54|0.34461
05:00:56|0.34414
05:00:57|0.34446
05:00:58|0.3432
05:01:00|0.34235
05:01:01|0.34208
05:01:02|0.34246
05:01:04|0.34216
05:01:05|0.34175
05:01:05|0.34266
05:01:06|0.34283
05:01:07|0.34315
05:01:08|0.34308
05:01:09|0.34386
05:01:11|0.34327
05:01:13|0.34321
05:01:14|0.34312
05:01:15|0.34363
05:01:16|0.34321
05:01:16|0.34365
05:01:18|0.34365
05:01:18|0.34348
05:01:19|0.34371
05:01:21|0.34332
05:01:22|0.34332
05:01:23|0.34337
05:01:24|0.34389
05:01:25|0.34355
05:01:26|0.34402
05:01:27|0.3436
05:01:28|0.3436
05:01:29|0.34362
05:01:30|0.34362
05:01:31|0.34349
05:01:32|0.34365
05:01:33|0.34402
05:01:34|0.34415
05:01:35|0.34377
05:01:36|0.34423
05:01:38|0.34356
05:01:39|0.34356
05:01:41|0.34396
05:01:41|0.34396
05:01:42|0.34408
05:01:43|0.3439
05:01:44|0.34409
05:01:45|0.34389
05:01:46|0.34391
05:01:47|0.34355
05:01:48|0.34356
05:01:50|0.34357
05:01:51|0.34388
05:01:53|0.34356
05:01:53|0.34403
05:01:55|0.34352
05:01:57|0.34357
05:01:57|0.34357
05:01:58|0.34345
05:02:00|0.34357
05:02:01|0.34383
05:02:02|0.34333
05:02:03|0.34333
05:02:04|0.34333
05:02:05|0.34333
05:02:06|0.34301
05:02:07|0.34271
05:02:08|0.34268
05:02:09|0.34252
05:02:10|0.34252
05:02:11|0.343
05:02:12|0.34257
05:02:13|0.34257
05:02:14|0.34275
05:02:15|0.34301
05:02:16|0.34301
05:02:17|0.34313
05:02:18|0.34339
05:02:19|0.3428
05:02:20|0.34281
05:02:21|0.34301
05:02:22|0.34319
05:02:23|0.34282
05:02:24|0.34282
05:02:25|0.34275
05:02:26|0.34281
05:02:27|0.34281
05:02:28|0.34281
05:02:29|0.34281
05:02:30|0.34275
05:02:31|0.34275
05:02:32|0.34282
05:02:33|0.34282
05:02:34|0.34282
05:02:35|0.34282
05:02:36|0.34276
05:02:37|0.34276
05:02:38|0.34276
05:02:39|0.34276
05:02:40|0.34275
05:02:41|0.34373
05:02:42|0.34368
05:02:43|0.34368
05:02:44|0.34353
05:02:45|0.34348
05:02:46|0.34325
05:02:47|0.34325
05:02:48|0.34342
05:02:49|0.34342
05:02:50|0.34313
05:02:52|0.34313
05:02:53|0.34279
05:02:55|0.34326
05:02:57|0.34322
05:02:58|0.34294
05:02:59|0.34321
05:03:01|0.34321
05:03:02|0.3431
05:03:02|0.3431
05:03:04|0.34322
05:03:05|0.34306
05:03:06|0.34306
05:03:07|0.34337
05:03:08|0.34306
05:03:09|0.3431
05:03:10|0.34339
05:03:12|0.34311
05:03:14|0.34311
05:03:15|0.34307
05:03:15|0.34306
05:03:16|0.34284
05:03:17|0.3429
05:03:18|0.34281
05:03:19|0.34281
05:03:20|0.34284
05:03:21|0.34287
05:03:22|0.34287
05:03:23|0.34287
05:03:24|0.34285
05:03:25|0.34285
05:03:26|0.3429
05:03:27|0.3429
05:03:28|0.34291
05:03:30|0.34291
05:03:30|0.34357
05:03:31|0.34331
05:03:32|0.34403
05:03:33|0.34333
05:03:34|0.34356
05:03:35|0.34356
05:03:36|0.34356
05:03:37|0.34356
05:03:38|0.34308
05:03:39|0.34308
05:03:40|0.34309
05:03:41|0.34287
05:03:42|0.34292
05:03:43|0.34395
05:03:45|0.34289
05:03:46|0.34289
05:03:47|0.34295
05:03:48|0.34288
05:03:49|0.34288
05:03:50|0.34288
05:03:52|0.34315
05:03:53|0.34324
05:03:54|0.34315
05:03:55|0.34313
05:03:56|0.34313
05:03:57|0.34301
05:03:58|0.34301
05:04:00|0.34301
05:04:02|0.34315
05:04:02|0.34315
05:04:04|0.3428
05:04:06|0.3428
05:04:06|0.3428
05:04:08|0.3428
05:04:09|0.34282
05:04:10|0.34285
05:04:12|0.34289
05:04:12|0.34276
05:04:14|0.3431
05:04:14|0.3431
05:04:15|0.34278
05:04:16|0.34278
05:04:18|0.3431
05:04:19|0.34259
05:04:20|0.34259
05:04:21|0.3426
05:04:22|0.34292
05:04:24|0.34764
05:04:24|0.34907
05:04:27|0.34912
05:04:27|0.346
05:04:29|0.34902
05:04:30|0.34991
05:04:31|0.3499
05:04:32|0.35068
05:04:33|0.35022
05:04:34|0.34986
05:04:36|0.35047
05:04:37|0.35137
05:04:38|0.35186
05:04:39|0.35128
05:04:40|0.34886
05:04:42|0.35071
05:04:42|0.35196
05:04:44|0.35096
05:04:45|0.35138
05:04:46|0.35181
05:04:46|0.35226
05:04:49|0.35209
05:04:49|0.35149
05:04:50|0.35203
05:04:52|0.35219
05:04:53|0.35183
05:04:54|0.35183
05:04:55|0.35264
05:04:56|0.3527
05:04:57|0.35249
05:04:59|0.3519
05:04:59|0.35377
05:05:01|0.3534
05:05:02|0.35332
05:05:03|0.35316
05:05:04|0.35308
05:05:06|0.35349
05:05:06|0.35318
05:05:07|0.354
05:05:10|0.35358
05:05:10|0.35421
05:05:12|0.35392
05:05:13|0.35313
05:05:14|0.35355
05:05:15|0.35409
05:05:16|0.35459
05:05:17|0.35449
05:05:18|0.35388
05:05:19|0.35345
05:05:20|0.35303
05:05:21|0.35403
05:05:22|0.35458
05:05:24|0.35442
05:05:25|0.35509
05:05:25|0.3546
05:05:26|0.35519
05:05:29|0.35486
05:05:29|0.35523
05:05:30|0.35512
05:05:31|0.35467
05:05:32|0.354
05:05:33|0.35433
05:05:35|0.35497
05:05:35|0.35459
05:05:36|0.35472
05:05:37|0.35493
05:05:38|0.35487
05:05:40|0.35484
05:05:41|0.35433
05:05:42|0.354
05:05:43|0.35515
05:05:44|0.35533
05:05:45|0.35617
05:05:46|0.35613
05:05:47|0.35637
05:05:49|0.35533
05:05:50|0.35491
05:05:50|0.35554
05:05:52|0.35617
05:05:52|0.35653
05:05:53|0.35625
05:05:55|0.35689
05:05:56|0.35673
05:05:56|0.35647
05:05:58|0.35649
05:05:59|0.35625
05:06:01|0.35687
05:06:03|0.35686
05:06:03|0.35725
05:06:04|0.35782
05:06:05|0.35732
05:06:06|0.35736
05:06:08|0.35722
05:06:10|0.35719
05:06:10|0.35664
05:06:12|0.35384
05:06:12|0.35345
05:06:13|0.35331
05:06:16|0.35282
05:06:17|0.35329
05:06:18|0.35323
05:06:19|0.35319
05:06:20|0.35317
05:06:22|0.35323
05:06:23|0.35335
05:06:24|0.35397
05:06:26|0.35387
05:06:28|0.35318
05:06:28|0.35319
05:06:29|0.35318
05:06:30|0.3533
05:06:31|0.35349
05:06:32|0.35395
05:06:33|0.35364
05:06:34|0.35347
05:06:35|0.35382
05:06:36|0.35375
05:06:37|0.35363
05:06:38|0.35397
05:06:39|0.35415
05:06:40|0.35473
05:06:41|0.35525
05:06:42|0.35585
05:06:43|0.35585
05:06:44|0.35575
05:06:45|0.35629
05:06:46|0.35678
05:06:47|0.35569
05:06:49|0.35565
05:06:51|0.3563
05:06:52|0.35635
05:06:52|0.35619
05:06:53|0.35637
05:06:54|0.35574
05:06:56|0.35537
05:06:57|0.35542
05:06:57|0.35545
05:06:59|0.35549
05:07:00|0.3556
05:07:00|0.3559
05:07:02|0.35635
05:07:04|0.357
05:07:05|0.35632
05:07:06|0.35609
05:07:07|0.35609
05:07:08|0.35558
05:07:09|0.35616
05:07:10|0.35616
05:07:11|0.35618
05:07:12|0.35617
05:07:13|0.3559
05:07:14|0.35616
05:07:15|0.35616
05:07:16|0.35676
05:07:17|0.3563
05:07:19|0.35638
05:07:20|0.35625
05:07:21|0.35625
05:07:22|0.35625
05:07:22|0.35622
05:07:24|0.35608
05:07:24|0.355
05:07:26|0.35525
05:07:27|0.35514
05:07:28|0.35552
05:07:30|0.35501
05:07:31|0.35537
05:07:32|0.35552
05:07:33|0.35557
05:07:34|0.35501
05:07:35|0.35543
05:07:36|0.35501
05:07:37|0.35535
05:07:39|0.35533
05:07:39|0.35552
05:07:40|0.35604
05:07:41|0.3556
05:07:42|0.3556
05:07:43|0.35587
05:07:44|0.35566
05:07:45|0.35567
05:07:46|0.35565
05:07:47|0.35574
05:07:49|0.3563
05:07:50|0.356
05:07:51|0.35642
05:07:52|0.3561
05:07:54|0.35613
05:07:55|0.35624
05:07:56|0.35612
05:07:56|0.35612
05:07:58|0.35745
05:08:00|0.35695
05:08:00|0.35685
05:08:02|0.3563
05:08:03|0.35556
05:08:04|0.35587
05:08:06|0.35577
05:08:07|0.35571
05:08:09|0.35597
05:08:10|0.35654
05:08:11|0.35607
05:08:11|0.35655
05:08:13|0.35626
05:08:14|0.35592
05:08:15|0.35623
05:08:16|0.35612
05:08:17|0.35583
05:08:18|0.35617
05:08:18|0.35616
05:08:21|0.35623
05:08:23|0.35613
05:08:24|0.35609
05:08:24|0.35584
05:08:26|0.35638
05:08:26|0.35611
05:08:28|0.356
05:08:28|0.35601
05:08:29|0.35594
05:08:30|0.35556
05:08:32|0.35617
05:08:33|0.35611
05:08:34|0.35611
05:08:35|0.35611
05:08:36|0.356
05:08:37|0.35607
05:08:38|0.35577
05:08:40|0.35594
05:08:40|0.35684
05:08:42|0.356
05:08:43|0.35668
05:08:44|0.35603
05:08:46|0.35588
05:08:46|0.35583
05:08:47|0.35583
05:08:48|0.35556
05:08:49|0.35556
05:08:50|0.35595
05:08:52|0.35595
05:08:52|0.35595
05:08:53|0.35599
05:08:55|0.35578
05:08:57|0.35699
05:08:57|0.35668
05:08:58|0.35636
05:08:59|0.35646
05:09:00|0.35574
05:09:02|0.35588
05:09:03|0.35597
05:09:04|0.35618
05:09:05|0.35616
05:09:06|0.35616
05:09:07|0.35616
05:09:08|0.35627
05:09:09|0.35627
05:09:10|0.35576
05:09:11|0.35602
05:09:12|0.35559
05:09:13|0.35587
05:09:14|0.35556
05:09:15|0.35557
05:09:16|0.35557
05:09:17|0.35585
05:09:18|0.35585
05:09:19|0.35571
05:09:20|0.35571
05:09:21|0.35588
05:09:22|0.35588
05:09:23|0.35589
05:09:24|0.35548
05:09:25|0.35501
05:09:26|0.35511
05:09:27|0.355
05:09:28|0.355
05:09:29|0.355
05:09:30|0.3551
05:09:31|0.355
05:09:32|0.3545
05:09:33|0.35469
05:09:34|0.35467
05:09:35|0.35478
05:09:36|0.35446
05:09:37|0.35474
05:09:38|0.35446
05:09:39|0.35474
05:09:40|0.35496
05:09:41|0.35496
05:09:42|0.35496
05:09:43|0.35474
05:09:44|0.35441
05:09:45|0.3547
05:09:46|0.3545
05:09:48|0.355
05:09:50|0.3545
05:09:51|0.35437
05:09:51|0.35437
05:09:52|0.35389
05:09:55|0.35397
05:09:55|0.35459
05:09:56|0.35511
05:09:57|0.35454
05:09:59|0.35381
05:10:00|0.3538
05:10:01|0.35413
05:10:02|0.35372
05:10:04|0.35413
05:10:05|0.35434
05:10:05|0.35389
05:10:06|0.35379
05:10:07|0.35319
05:10:09|0.35389
05:10:10|0.35349
05:10:12|0.35378
05:10:12|0.35437
05:10:13|0.35393
05:10:14|0.3539
05:10:15|0.3543
05:10:16|0.35401
05:10:17|0.35401
05:10:19|0.354
05:10:20|0.3543
05:10:20|0.35496
05:10:21|0.35541
05:10:22|0.35527
05:10:23|0.35559
05:10:24|0.35556
05:10:25|0.35583
05:10:26|0.35558
05:10:27|0.35558
05:10:28|0.35558
05:10:30|0.35654
05:10:31|0.35634
05:10:32|0.35644
05:10:33|0.3568
05:10:34|0.35679
05:10:35|0.35678
05:10:36|0.35692
05:10:37|0.35729
05:10:38|0.35722
05:10:40|0.35644
05:10:41|0.35625
05:10:41|0.3565
05:10:42|0.35592
05:10:44|0.35623
05:10:44|0.35621
05:10:45|0.35617
05:10:46|0.35598
05:10:47|0.35524
05:10:48|0.35515
05:10:49|0.35509
05:10:51|0.35536
05:10:51|0.35531
05:10:52|0.355
05:10:54|0.355
05:10:55|0.355
05:10:56|0.35493
05:10:56|0.35453
05:10:57|0.35451
05:11:00|0.35431
05:11:01|0.356
05:11:02|0.35583
05:11:03|0.35638
05:11:05|0.35645
05:11:06|0.35582
05:11:07|0.35494
05:11:08|0.35534
05:11:10|0.35528
05:11:12|0.35528
05:11:12|0.35558
05:11:14|0.35551
05:11:14|0.35553
05:11:16|0.35637
05:11:17|0.35579
05:11:18|0.35624
05:11:19|0.35624
05:11:20|0.3561
05:11:21|0.35614
05:11:22|0.35675
05:11:23|0.35687
05:11:23|0.35695
05:11:24|0.35659
05:11:26|0.35639
05:11:27|0.35662
05:11:28|0.35681
05:11:29|0.35677
05:11:30|0.35677
05:11:31|0.35637
05:11:32|0.35667
05:11:33|0.35604
05:11:33|0.35538
05:11:35|0.35603
05:11:35|0.35603
05:11:36|0.35599
05:11:38|0.35608
05:11:38|0.35604
05:11:39|0.35539
05:11:42|0.35662
05:11:43|0.35657
05:11:45|0.35655
05:11:45|0.35653
05:11:47|0.35651
05:11:47|0.3565
05:11:49|0.35613
05:11:49|0.35605
05:11:52|0.35603
05:11:52|0.356
05:11:54|0.35628
05:11:55|0.35628
05:11:56|0.35603
05:11:57|0.35556
05:11:58|0.35552
05:11:58|0.35534
05:12:00|0.35603
05:12:01|0.35603
05:12:03|0.35557
05:12:03|0.35564
05:12:05|0.35564
05:12:07|0.35549
05:12:08|0.35448
05:12:09|0.3539
05:12:11|0.35427
05:12:11|0.35454
05:12:13|0.35461
05:12:13|0.35392
05:12:15|0.35453
05:12:16|0.3549
05:12:17|0.35507
05:12:18|0.35471
05:12:19|0.35477
05:12:20|0.35557
05:12:22|0.35506
05:12:22|0.35419
05:12:24|0.3547
05:12:25|0.35404
05:12:25|0.35425
05:12:28|0.35401
05:12:28|0.35412
05:12:29|0.35476
05:12:30|0.3552
05:12:31|0.35506
05:12:32|0.35477
05:12:33|0.35476
05:12:34|0.35493
05:12:36|0.3544
05:12:37|0.35435
05:12:39|0.3539
05:12:40|0.3546
05:12:40|0.35413
05:12:42|0.3546
05:12:43|0.35498
05:12:44|0.35535
05:12:45|0.35451
05:12:46|0.35485
05:12:47|0.35481
05:12:48|0.35502
05:12:49|0.35571
05:12:50|0.35506
05:12:51|0.35563
05:12:52|0.35519
05:12:53|0.35519
05:12:54|0.35559
05:12:55|0.35559
05:12:56|0.35531
05:12:57|0.35512
05:12:58|0.35504
05:12:59|0.355
05:13:01|0.355
05:13:01|0.355
05:13:03|0.35506
05:13:05|0.35504
05:13:05|0.355
05:13:07|0.3545
05:13:08|0.3544
05:13:09|0.35401
05:13:10|0.35443
05:13:11|0.35433
05:13:13|0.35457
05:13:13|0.35497
05:13:15|0.35465
05:13:15|0.35495
05:13:16|0.35495
05:13:18|0.35495
05:13:19|0.35471
05:13:20|0.3546
05:13:20|0.35419
05:13:21|0.35401
05:13:22|0.35401
05:13:24|0.35426
05:13:25|0.35432
05:13:25|0.35432
05:13:26|0.35434
05:13:28|0.35436
05:13:29|0.35406
05:13:29|0.35297
05:13:31|0.35252
05:13:31|0.35184
05:13:32|0.3518
05:13:34|0.35137
05:13:34|0.35161
05:13:36|0.35219
05:13:37|0.3537
05:13:37|0.35329
05:13:39|0.35329
05:13:39|0.35334
05:13:40|0.35327
05:13:41|0.35297
05:13:42|0.35297
05:13:44|0.35297
05:13:44|0.35219
05:13:45|0.3519
05:13:47|0.35432
05:13:48|0.35297
05:13:49|0.35284
05:13:49|0.35377
05:13:51|0.35309
05:13:51|0.35353
05:13:52|0.35241
05:13:53|0.35248
05:13:54|0.35351
05:13:56|0.35279
05:13:56|0.3528
05:13:57|0.35243
05:13:58|0.35244
05:13:59|0.35247
05:14:01|0.35226
05:14:02|0.35193
05:14:03|0.35196
05:14:04|0.35198
05:14:05|0.35233
05:14:06|0.35233
05:14:07|0.35225
05:14:09|0.35165
05:14:09|0.35151
05:14:10|0.35128
05:14:12|0.35174
05:14:13|0.35135
05:14:14|0.35166
05:14:16|0.35177
05:14:16|0.35177
05:14:18|0.35178
05:14:18|0.35178
05:14:20|0.35087
05:14:20|0.351
05:14:22|0.35101
05:14:23|0.35134
05:14:23|0.35101
05:14:24|0.35128
05:14:25|0.351
05:14:27|0.35089
05:14:28|0.35078
05:14:29|0.35101
05:14:30|0.35085
05:14:31|0.35085
05:14:31|0.35113
05:14:32|0.35087
05:14:33|0.35151
05:14:34|0.35113
05:14:35|0.35166
05:14:36|0.35181
05:14:38|0.35181
05:14:38|0.35159
05:14:40|0.35162
05:14:40|0.35162
05:14:41|0.35126
05:14:43|0.35113
05:14:44|0.35079
05:14:44|0.35082
05:14:46|0.35081
05:14:46|0.35102
05:14:47|0.35069
05:14:48|0.35055
05:14:50|0.35055
05:14:51|0.35069
05:14:51|0.35068
05:14:52|0.35009
05:14:53|0.35009
05:14:55|0.35041
05:14:56|0.35001
05:14:57|0.35033
05:14:57|0.35
05:14:59|0.34972
05:15:00|0.34999
05:15:01|0.34993
05:15:02|0.34959
05:15:03|0.34964
05:15:04|0.34973
05:15:05|0.34974
05:15:06|0.34991
05:15:07|0.34991
05:15:08|0.34991
05:15:09|0.34991
05:15:10|0.35047
05:15:10|0.35177
05:15:11|0.35172
05:15:13|0.35172
05:15:13|0.35162
05:15:15|0.35172
05:15:17|0.35129
05:15:17|0.35119
05:15:19|0.35141
05:15:20|0.35126
05:15:21|0.35131
05:15:22|0.35054
05:15:24|0.35078
05:15:25|0.35106
05:15:26|0.35188
05:15:27|0.35132
05:15:28|0.35156
05:15:29|0.35107
05:15:30|0.35108
05:15:31|0.35131
05:15:32|0.35134
05:15:33|0.35076
05:15:34|0.35099
05:15:35|0.35076
05:15:36|0.35076
05:15:37|0.35182
05:15:39|0.35128
05:15:40|0.35129
05:15:41|0.35129
05:15:42|0.35121
05:15:42|0.35121
05:15:44|0.3515
05:15:45|0.35142
05:15:46|0.35142
05:15:47|0.35142
05:15:47|0.35106
05:15:49|0.35076
05:15:50|0.35104
05:15:52|0.35075
05:15:53|0.35067
05:15:54|0.35096
05:15:56|0.35069
05:15:58|0.35069
05:15:59|0.35108
05:16:01|0.3509
05:16:02|0.35091
05:16:04|0.35092
05:16:05|0.35045
05:16:07|0.34999
05:16:08|0.34997
05:16:09|0.34997
05:16:10|0.34997
05:16:11|0.34949
05:16:12|0.34999
05:16:14|0.35
05:16:15|0.35068
05:16:15|0.35055
05:16:17|0.35051
05:16:18|0.35051
05:16:19|0.35045
05:16:20|0.35012
05:16:21|0.34997
05:16:22|0.34992
05:16:23|0.35
05:16:24|0.34959
05:16:25|0.34997
05:16:26|0.35141
05:16:27|0.35084
05:16:28|0.35063
05:16:29|0.35034
05:16:30|0.35058
05:16:31|0.35024
05:16:32|0.35021
05:16:33|0.35021
05:16:34|0.35021
05:16:35|0.3505
05:16:36|0.35022
05:16:36|0.35022
05:16:38|0.35021
05:16:39|0.3505
05:16:40|0.35044
05:16:41|0.35045
05:16:41|0.34936
05:16:43|0.34935
05:16:44|0.3494
05:16:45|0.35006
05:16:46|0.35007
05:16:46|0.35007
05:16:48|0.34959
05:16:49|0.35007
05:16:50|0.35008
05:16:51|0.35006
05:16:52|0.34948
05:16:53|0.34966
05:16:53|0.34933
05:16:55|0.34948
05:16:56|0.3495
05:16:57|0.35003
05:16:57|0.34955
05:16:58|0.34942
05:16:59|0.34962
05:17:01|0.3495
05:17:02|0.34934
05:17:02|0.34934
05:17:05|0.3493
05:17:06|0.34935
05:17:07|0.34895
05:17:08|0.34923
05:17:09|0.34928
05:17:11|0.34964
05:17:11|0.34962
05:17:13|0.34931
05:17:13|0.34928
05:17:14|0.34947
05:17:16|0.34904
05:17:16|0.3489
05:17:18|0.34831
05:17:18|0.34878
05:17:19|0.34785
05:17:20|0.34755
05:17:21|0.34745
05:17:22|0.34693
05:17:23|0.34927
05:17:25|0.34897
05:17:25|0.34873
05:17:26|0.349
05:17:27|0.34873
05:17:28|0.34848
05:17:29|0.3487
05:17:30|0.34866
05:17:31|0.34851
05:17:32|0.34778
05:17:33|0.34778
05:17:34|0.34797
05:17:35|0.34873
05:17:36|0.34853
05:17:37|0.34892
05:17:38|0.34851
05:17:39|0.34924
05:17:40|0.34898
05:17:42|0.34857
05:17:42|0.34858
05:17:43|0.34637
05:17:44|0.34652
05:17:46|0.34655
05:17:46|0.34847
05:17:47|0.35049
05:17:48|0.34975
05:17:49|0.34937
05:17:50|0.34896
05:17:52|0.34838
05:17:53|0.34903
05:17:53|0.34873
05:17:54|0.34863
05:17:56|0.34875
05:17:56|0.34836
05:17:58|0.34849
05:17:58|0.3493
05:17:59|0.34946
05:18:01|0.34837
05:18:02|0.34845
05:18:02|0.34776
05:18:04|0.34861
05:18:04|0.34783
05:18:06|0.34748
05:18:08|0.34721
05:18:10|0.34453
05:18:11|0.34579
05:18:12|0.3462
05:18:13|0.34615
05:18:14|0.34504
05:18:15|0.34418
05:18:16|0.34525
05:18:17|0.34482
05:18:18|0.34452
05:18:19|0.34442
05:18:21|0.34364
05:18:22|0.34394
05:18:23|0.34417
05:18:24|0.34462
05:18:24|0.34414
05:18:26|0.344
05:18:26|0.344
05:18:28|0.344
05:18:29|0.34427
05:18:30|0.3447
05:18:31|0.34553
05:18:32|0.3457
05:18:33|0.34557
05:18:34|0.3451
05:18:35|0.34491
05:18:36|0.34459
05:18:37|0.34475
05:18:38|0.34549
05:18:39|0.3456
05:18:40|0.34508
05:18:41|0.34496
05:18:42|0.34541
05:18:43|0.34537
05:18:45|0.34499
05:18:46|0.34503
05:18:47|0.34503
05:18:47|0.34559
05:18:49|0.34559
05:18:50|0.34515
05:18:51|0.34548
05:18:52|0.34515
05:18:53|0.34542
05:18:53|0.3454
05:18:54|0.34484
05:18:56|0.3453
05:18:57|0.3453
05:18:58|0.34501
05:18:59|0.34501
05:19:00|0.34501
05:19:01|0.34518
05:19:02|0.34519
05:19:03|0.34592
05:19:04|0.34564
05:19:05|0.34571
05:19:07|0.34551
05:19:08|0.34571
05:19:10|0.34508
05:19:12|0.34562
05:19:13|0.34562
05:19:14|0.34536
05:19:15|0.34555
05:19:17|0.34593
05:19:18|0.34553
05:19:19|0.34553
05:19:19|0.34516
05:19:22|0.34551
05:19:22|0.34516
05:19:24|0.34481
05:19:25|0.34513
05:19:26|0.34518
05:19:27|0.34507
05:19:28|0.34507
05:19:29|0.34504
05:19:30|0.34505
05:19:31|0.34436
05:19:32|0.34433
05:19:33|0.34423
05:19:34|0.34411
05:19:35|0.34411
05:19:36|0.34413
05:19:37|0.3444
05:19:38|0.34446
05:19:38|0.34447
05:19:40|0.3448
05:19:41|0.34478
05:19:42|0.34478
05:19:43|0.34478
05:19:44|0.34478
05:19:45|0.34478
05:19:46|0.3445
05:19:47|0.3445
05:19:48|0.344
05:19:49|0.34437
05:19:50|0.3434
05:19:51|0.34338
05:19:52|0.34352
05:19:53|0.3435
05:19:54|0.34349
05:19:55|0.34349
05:19:56|0.34311
05:19:57|0.34311
05:19:59|0.3431
05:19:59|0.34289
05:20:00|0.34306
05:20:01|0.34307
05:20:03|0.34284
05:20:05|0.34306
05:20:07|0.34262
05:20:07|0.34304
05:20:09|0.34263
05:20:10|0.34265
05:20:11|0.34293
05:20:12|0.34311
05:20:13|0.34294
05:20:14|0.34204
05:20:15|0.34261
05:20:16|0.34294
05:20:17|0.34289
05:20:18|0.34315
05:20:19|0.34471
05:20:20|0.34431
05:20:22|0.34392
05:20:23|0.34361
05:20:24|0.34382
05:20:25|0.34355
05:20:26|0.34289
05:20:26|0.34268
05:20:27|0.34268
05:20:29|0.34264
05:20:30|0.34302
05:20:31|0.34256
05:20:33|0.34392
05:20:34|0.34435
05:20:35|0.34409
05:20:37|0.3444
05:20:38|0.34449
05:20:40|0.34392
05:20:41|0.34449
05:20:43|0.34423
05:20:44|0.3439
05:20:46|0.34391
05:20:46|0.34437
05:20:47|0.34402
05:20:48|0.34402
05:20:49|0.34404
05:20:50|0.34406
05:20:51|0.34439
05:20:52|0.34404
05:20:54|0.34401
05:20:55|0.34434
05:20:56|0.34434
05:20:57|0.34405
05:20:58|0.34405
05:20:59|0.34405
05:21:00|0.34405
05:21:01|0.34402
05:21:02|0.34432
05:21:03|0.34336
05:21:04|0.34375
05:21:05|0.34313
05:21:07|0.34324
05:21:08|0.34324
05:21:09|0.34372
05:21:10|0.34376
05:21:11|0.34351
05:21:12|0.34351
05:21:13|0.3435
05:21:14|0.3435
05:21:15|0.34319
05:21:15|0.34349
05:21:16|0.34311
05:21:18|0.34314
05:21:18|0.34315
05:21:20|0.34348
05:21:21|0.34348
05:21:21|0.34349
05:21:22|0.34317
05:21:23|0.34317
05:21:24|0.34311
05:21:26|0.34311
05:21:27|0.343
05:21:28|0.343
05:21:28|0.343
05:21:29|0.343
05:21:31|0.343
05:21:32|0.3429
05:21:33|0.34287
05:21:33|0.34287
05:21:34|0.34287
05:21:37|0.34277
05:21:37|0.34291
05:21:38|0.34291
05:21:40|0.34287
05:21:41|0.34287
05:21:42|0.34256
05:21:43|0.34243
05:21:44|0.34235
05:21:45|0.34235
05:21:46|0.34235
05:21:47|0.34235
05:21:49|0.34248
05:21:49|0.34248
05:21:50|0.34203
05:21:51|0.34203
05:21:52|0.342
05:21:53|0.34226
05:21:54|0.343
05:21:55|0.34306
05:21:56|0.34349
05:21:57|0.34334
05:21:58|0.34308
05:22:00|0.34267
05:22:01|0.34249
05:22:01|0.34248
05:22:02|0.34248
05:22:03|0.34248
05:22:05|0.34248
05:22:07|0.34248
05:22:07|0.34239
05:22:09|0.3425
05:22:11|0.3425
05:22:11|0.34251
05:22:12|0.34239
05:22:15|0.34248
05:22:15|0.34248
05:22:17|0.34239
05:22:17|0.34239
05:22:19|0.34239
05:22:19|0.34239
05:22:20|0.34246
05:22:21|0.34238
05:22:22|0.34211
05:22:23|0.34239
05:22:24|0.3425
05:22:25|0.34222
05:22:26|0.34222
05:22:27|0.34218
05:22:28|0.34154
05:22:29|0.34179
05:22:30|0.34181
05:22:32|0.34148
05:22:33|0.34189
05:22:34|0.34181
05:22:35|0.34181
05:22:36|0.3412
05:22:37|0.34157
05:22:39|0.34151
05:22:41|0.343
05:22:41|0.34262
05:22:42|0.34303
05:22:43|0.34303
05:22:44|0.34272
05:22:46|0.34273
05:22:48|0.34211
05:22:48|0.3419
05:22:51|0.34179
05:22:51|0.34221
05:22:52|0.34265
05:22:53|0.34227
05:22:54|0.34183
05:22:55|0.34238
05:22:56|0.34219
05:22:57|0.34162
05:22:58|0.34162
05:23:00|0.342
05:23:00|0.3417
05:23:01|0.3417
05:23:02|0.34172
05:23:03|0.34172
05:23:05|0.34164
05:23:05|0.34164
05:23:06|0.34195
05:23:07|0.34185
05:23:08|0.34164
05:23:10|0.34189
05:23:10|0.34126
05:23:11|0.34125
05:23:12|0.34127
05:23:14|0.34089
05:23:15|0.3409
05:23:17|0.3409
05:23:18|0.34037
05:23:19|0.34038
05:23:20|0.34045
05:23:21|0.34045
05:23:22|0.34085
05:23:23|0.33965
05:23:24|0.33992
05:23:26|0.3399
05:23:28|0.33977
05:23:29|0.34045
05:23:30|0.3404
05:23:31|0.3405
05:23:32|0.34033
05:23:34|0.34059
05:23:35|0.34105
05:23:36|0.34068
05:23:38|0.34045
05:23:38|0.34046
05:23:40|0.33971
05:23:41|0.33965
05:23:41|0.33965
05:23:43|0.34017
05:23:44|0.34059
05:23:44|0.33995
05:23:45|0.33995
05:23:46|0.33996
05:23:48|0.33995
05:23:48|0.33995
05:23:50|0.33957
05:23:51|0.34001
05:23:52|0.33997
05:23:52|0.33972
05:23:54|0.33938
05:23:55|0.33929
05:23:57|0.33904
05:23:58|0.339
05:23:59|0.339
05:24:00|0.33902
05:24:01|0.33902
05:24:02|0.33902
05:24:03|0.33894
05:24:04|0.33894
05:24:05|0.339
05:24:06|0.33924
05:24:07|0.33952
05:24:08|0.33974
05:24:09|0.3397
05:24:10|0.33949
05:24:12|0.33902
05:24:13|0.33824
05:24:15|0.33848
05:24:16|0.33844
05:24:18|0.33879
05:24:18|0.34035
05:24:20|0.34195
05:24:21|0.34177
05:24:22|0.34127
05:24:23|0.34123
05:24:24|0.34083
05:24:25|0.34157
05:24:26|0.34148
05:24:27|0.34152
05:24:28|0.34247
05:24:29|0.34184
05:24:31|0.34133
05:24:31|0.34102
05:24:33|0.34083
05:24:34|0.34082
05:24:34|0.34205
05:24:36|0.34148
05:24:37|0.34167
05:24:38|0.3415
05:24:39|0.34118
05:24:40|0.34118
05:24:41|0.34133
05:24:42|0.34218
05:24:43|0.34225
05:24:44|0.34271
05:24:45|0.34277
05:24:47|0.34276
05:24:47|0.3431
05:24:48|0.34313
05:24:49|0.34318
05:24:50|0.34248
05:24:51|0.34274
05:24:52|0.34298
05:24:53|0.34319
05:24:54|0.34371
05:24:55|0.34321
05:24:56|0.3429
05:24:57|0.3429
05:24:58|0.34272
05:24:59|0.34276
05:25:00|0.3428
05:25:01|0.34303
05:25:02|0.34259
05:25:04|0.34259
05:25:04|0.34265
05:25:06|0.34258
05:25:08|0.34262
05:25:09|0.34319
05:25:10|0.34336
05:25:12|0.34353
05:25:13|0.34358
05:25:14|0.344
05:25:16|0.34365
05:25:17|0.34426
05:25:18|0.34401
05:25:19|0.34512
05:25:20|0.3451
05:25:22|0.34511
05:25:23|0.34438
05:25:24|0.34403
05:25:25|0.34403
05:25:26|0.3444
05:25:27|0.34454
05:25:28|0.34447
05:25:29|0.34482
05:25:30|0.34493
05:25:31|0.34493
05:25:33|0.34467
05:25:33|0.34495
05:25:35|0.34472
05:25:35|0.3449
05:25:38|0.34515
05:25:38|0.34507
05:25:40|0.34477
05:25:41|0.34521
05:25:42|0.34522
05:25:43|0.34546
05:25:44|0.3452
05:25:46|0.34546
05:25:46|0.3455
05:25:49|0.34528
05:25:49|0.34547
05:25:51|0.34521
05:25:53|0.34566
05:25:53|0.34566
05:25:54|0.34535
05:25:55|0.34562
05:25:56|0.3457
05:25:57|0.34572
05:25:58|0.3457
05:25:59|0.34596
05:26:00|0.34596
05:26:01|0.34596
05:26:02|0.34573
05:26:03|0.34598
05:26:04|0.34573
05:26:05|0.34598
05:26:06|0.34656
05:26:08|0.34656
05:26:08|0.34645
05:26:09|0.34657
05:26:10|0.34657
05:26:11|0.34682
05:26:13|0.34638
05:26:15|0.34669
05:26:16|0.34658
05:26:18|0.34669
05:26:19|0.3467
05:26:21|0.34598
05:26:21|0.34598
05:26:23|0.34622
05:26:23|0.34591
05:26:24|0.34593
05:26:25|0.34593
05:26:27|0.346
05:26:28|0.346
05:26:29|0.34587
05:26:30|0.34598
05:26:31|0.34598
05:26:32|0.34645
05:26:33|0.34645
05:26:34|0.34645
05:26:35|0.34645
05:26:36|0.3462
05:26:37|0.3466
05:26:38|0.3465
05:26:39|0.3465
05:26:40|0.34642
05:26:41|0.34627
05:26:42|0.34626
05:26:43|0.34669
05:26:44|0.34672
05:26:45|0.34676
05:26:46|0.34644
05:26:47|0.34748
05:26:48|0.34735
05:26:49|0.34776
05:26:50|0.34737
05:26:51|0.34737
05:26:52|0.34766
05:26:53|0.34736
05:26:54|0.34705
05:26:55|0.34728
05:26:56|0.34704
05:26:57|0.34724
05:26:58|0.34735
05:26:59|0.34734
05:27:00|0.34735
05:27:01|0.34739
05:27:02|0.3474
05:27:03|0.34734
05:27:04|0.34734
05:27:05|0.3472
05:27:06|0.34735
05:27:07|0.34735
05:27:09|0.34778
05:27:11|0.34753
05:27:11|0.34689
05:27:12|0.34689
05:27:14|0.34681
05:27:16|0.34708
05:27:16|0.34728
05:27:18|0.34744
05:27:19|0.34767
05:27:20|0.34785
05:27:21|0.34708
05:27:23|0.34772
05:27:23|0.34753
05:27:26|0.34782
05:27:27|0.34813
05:27:28|0.34734
05:27:29|0.34734
05:27:30|0.3474
05:27:31|0.3475
05:27:32|0.34786
05:27:33|0.34777
05:27:34|0.34713
05:27:35|0.3473
05:27:36|0.34742
05:27:37|0.34695
05:27:38|0.34732
05:27:39|0.3472
05:27:40|0.3469
05:27:41|0.34686
05:27:42|0.34686
05:27:43|0.34681
05:27:44|0.34681
05:27:46|0.34673
05:27:46|0.34641
05:27:47|0.34685
05:27:48|0.34649
05:27:49|0.34682
05:27:51|0.34711
05:27:51|0.34742
05:27:53|0.34742
05:27:53|0.34746
05:28:54|0.3434
05:28:56|0.34427
05:28:57|0.34472
05:28:57|0.34525
05:28:58|0.34421
05:28:59|0.3447
05:29:01|0.34433
05:29:02|0.34391
05:29:02|0.34331
05:29:03|0.34294
05:29:04|0.34396
05:29:07|0.34329
05:29:08|0.34343
05:29:09|0.34342
05:29:11|0.34343
05:29:11|0.34351
05:29:12|0.34313
05:29:14|0.34325
05:29:15|0.34326
05:29:16|0.34285
05:29:17|0.343
05:29:17|0.343
05:29:19|0.34234
05:29:19|0.34216
05:29:21|0.34261
05:29:23|0.34318
05:29:24|0.34295
05:29:24|0.34285
05:29:26|0.3424
05:29:28|0.34282
05:29:29|0.34234
05:29:30|0.34268
05:29:31|0.34216
05:29:32|0.34216
05:29:33|0.34216
05:29:34|0.34216
05:29:35|0.34207
05:29:36|0.34203
05:29:37|0.34164
05:29:38|0.34164
05:29:39|0.34195
05:29:40|0.34195
05:29:41|0.34174
05:29:42|0.34149
05:29:43|0.34193
05:29:45|0.34211
05:29:47|0.34211
05:29:47|0.34101
05:29:48|0.34155
05:29:49|0.34155
05:29:51|0.34123
05:29:51|0.34165
05:29:52|0.34172
05:29:53|0.34168
05:29:55|0.34169
05:29:56|0.34164
05:29:56|0.34175
05:29:58|0.34144
05:29:59|0.34146
05:29:59|0.3414
05:30:01|0.34136
05:30:02|0.34164
05:30:03|0.34136
05:30:03|0.34194
05:30:05|0.3426
05:30:05|0.34284
05:30:07|0.34255
05:30:07|0.34255
05:30:08|0.34282
05:30:10|0.34279
05:30:11|0.34285
05:30:12|0.34285
05:30:13|0.3426
05:30:14|0.3426
05:30:15|0.34256
05:30:15|0.34268
05:30:17|0.34244
05:30:17|0.34265
05:30:19|0.3425
05:30:20|0.34268
05:30:21|0.34256
05:30:22|0.34289
05:30:23|0.3425
05:30:25|0.34229
05:30:25|0.34199
05:30:26|0.34155
05:30:28|0.34157
05:30:28|0.34231
05:30:31|0.34234
05:30:31|0.3425
05:30:33|0.34263
05:30:35|0.34305
05:30:35|0.34292
05:30:36|0.34295
05:30:38|0.34295
05:30:39|0.34295
05:30:39|0.34272
05:30:41|0.34333
05:30:41|0.34385
05:30:43|0.34383
05:30:45|0.34383
05:30:45|0.34389
05:30:47|0.34351
05:30:47|0.34275
05:30:48|0.34286
05:30:49|0.34287
05:30:50|0.34297
05:30:52|0.34232
05:30:52|0.34232
05:30:53|0.34232
05:30:54|0.34214
05:30:55|0.34202
05:30:57|0.34255
05:30:57|0.34269
05:30:58|0.34264
05:30:59|0.34241
05:31:00|0.34232
05:31:01|0.34255
05:31:02|0.34249
05:31:03|0.34249
05:31:04|0.34263
05:31:05|0.34275
05:31:06|0.34255
05:31:07|0.34229
05:31:08|0.34218
05:31:09|0.34246
05:31:10|0.34254
05:31:11|0.34253
05:31:13|0.34224
05:31:14|0.34255
05:31:14|0.34225
05:31:15|0.34254
05:31:16|0.34255
05:31:18|0.34255
05:31:18|0.34228
05:31:20|0.34254
05:31:21|0.34254
05:31:23|0.343
05:31:24|0.3434
05:31:25|0.3427
05:31:27|0.34299
05:31:27|0.34291
05:31:29|0.34254
05:31:29|0.34279
05:31:31|0.34279
05:31:31|0.34255
05:31:33|0.34253
05:31:35|0.34254
05:31:35|0.34275
05:31:37|0.34252
05:31:38|0.3423
05:31:39|0.34232
05:31:40|0.34228
05:31:42|0.34266
05:31:42|0.3428
05:31:44|0.3428
05:31:45|0.3425
05:31:46|0.3425
05:31:47|0.3425
05:31:48|0.3426
05:31:49|0.3425
05:31:50|0.34251
05:31:51|0.34376
05:31:52|0.3437
05:31:53|0.34335
05:31:54|0.34335
05:31:55|0.34321
05:31:56|0.34321
05:31:57|0.34341
05:31:58|0.34341
05:31:59|0.34327
05:32:00|0.34384
05:32:01|0.34316
05:32:02|0.34323
05:32:03|0.34368
05:32:04|0.34335
05:32:05|0.34352
05:32:06|0.34382
05:32:07|0.34376
05:32:08|0.34393
05:32:09|0.34374
05:32:10|0.34409
05:32:11|0.34379
05:32:12|0.34378
05:32:13|0.34382
05:32:14|0.34317
05:32:15|0.34284
05:32:16|0.34297
05:32:17|0.34255
05:32:18|0.34254
05:32:19|0.34326
05:32:21|0.34292
05:32:22|0.34305
05:32:23|0.34283
05:32:25|0.34354
05:32:26|0.34362
05:32:27|0.343
05:32:29|0.3435
05:32:29|0.34332
05:32:30|0.34332
05:32:31|0.3433
05:32:32|0.34368
05:32:34|0.34319
05:32:35|0.34322
05:32:36|0.3432
05:32:37|0.34353
05:32:38|0.34369
05:32:39|0.34392
05:32:40|0.34398
05:32:41|0.34351
05:32:42|0.34393
05:32:42|0.34393
05:32:43|0.34393
05:32:45|0.34394
05:32:46|0.34435
05:32:47|0.344
05:32:47|0.34394
05:32:49|0.34364
05:32:50|0.34452
05:32:51|0.34401
05:32:52|0.34435
05:32:53|0.3441
05:32:53|0.3441
05:32:55|0.34424
05:32:56|0.34424
05:32:56|0.34449
05:32:58|0.34449
05:32:59|0.34436
05:33:00|0.34436
05:33:01|0.34415
05:33:02|0.34399
05:33:03|0.34402
05:33:04|0.3447
05:33:05|0.345
05:33:06|0.345
05:33:08|0.34499
05:33:08|0.34499
05:33:09|0.34433
05:33:10|0.34483
05:33:11|0.34444
05:33:12|0.3448
05:33:13|0.3448
05:33:14|0.34502
05:33:15|0.34473
05:33:16|0.34504
05:33:17|0.34504
05:33:18|0.34531
05:33:20|0.34502
05:33:22|0.34502
05:33:23|0.34502
05:33:24|0.345
05:33:25|0.34553
05:33:26|0.34521
05:33:28|0.34522
05:33:29|0.34568
05:33:30|0.34536
05:33:31|0.34555
05:33:33|0.34561
05:33:34|0.34592
05:33:35|0.34591
05:33:35|0.34557
05:33:37|0.34556
05:33:38|0.34556
05:33:39|0.34555
05:33:40|0.34552
05:33:41|0.34559
05:33:42|0.34588
05:33:43|0.34556
05:33:43|0.34625
05:33:45|0.34599
05:33:46|0.34623
05:33:47|0.34602
05:33:48|0.34638
05:33:49|0.34626
05:33:49|0.34685
05:33:50|0.34635
05:33:52|0.34668
05:33:53|0.34679
05:33:54|0.34689
05:33:55|0.34671
05:33:56|0.34641
05:33:57|0.34668
05:33:58|0.34641
05:33:59|0.34662
05:33:59|0.34654
05:34:01|0.34654
05:34:02|0.34717
05:34:03|0.34702
05:34:04|0.34666
05:34:05|0.34714
05:34:05|0.34725
05:34:06|0.3471
05:34:08|0.34714
05:34:08|0.34671
05:34:10|0.3472
05:34:11|0.34679
05:34:12|0.3468
05:34:13|0.3475
05:34:13|0.34715
05:34:15|0.34712
05:34:17|0.3475
05:34:17|0.34755
05:34:18|0.34718
05:34:19|0.34721
05:34:21|0.34701
05:34:23|0.34707
05:34:24|0.34717
05:34:25|0.34715
05:34:26|0.34724
05:34:28|0.34726
05:34:29|0.34799
05:34:30|0.34742
05:34:32|0.34768
05:34:32|0.34742
05:34:34|0.34743
05:34:34|0.34668
05:34:35|0.34635
05:34:36|0.34633
05:34:37|0.34605
05:34:39|0.34785
05:34:39|0.34773
05:34:40|0.34727
05:34:41|0.34699
05:34:42|0.34737
05:34:43|0.3474
05:34:44|0.34792
05:34:45|0.3479
05:34:46|0.34743
05:34:48|0.34798
05:34:48|0.34753
05:34:50|0.34747
05:34:51|0.34747
05:34:52|0.34741
05:34:53|0.34741
05:34:54|0.34741
05:34:55|0.348
05:34:56|0.3474
05:34:57|0.3474
05:34:58|0.34746
05:34:59|0.34772
05:35:00|0.34797
05:35:01|0.34829
05:35:02|0.34832
05:35:03|0.34838
05:35:04|0.34841
05:35:05|0.34878
05:35:06|0.34903
05:35:07|0.34945
05:35:08|0.34907
05:35:10|0.34941
05:35:10|0.34902
05:35:12|0.34939
05:35:12|0.34986
05:35:13|0.34984
05:35:14|0.34968
05:35:15|0.34988
05:35:17|0.3498
05:35:18|0.34988
05:35:18|0.34988
05:35:20|0.34989
05:35:21|0.35001
05:35:22|0.35041
05:35:24|0.35007
05:35:26|0.35048
05:35:27|0.35011
05:35:28|0.35041
05:35:30|0.35012
05:35:31|0.35044
05:35:32|0.35054
05:35:33|0.35016
05:35:34|0.35016
05:35:35|0.35014
05:35:36|0.35015
05:35:37|0.35002
05:35:38|0.35062
05:35:39|0.35016
05:35:40|0.35019
05:35:41|0.35011
05:35:42|0.35065
05:35:43|0.35047
05:35:44|0.35052
05:35:45|0.35046
05:35:46|0.35083
05:35:47|0.35053
05:35:48|0.35076
05:35:49|0.351
05:35:50|0.35088
05:35:52|0.351
05:35:53|0.35123
05:35:53|0.35123
05:35:55|0.3512
05:35:56|0.35123
05:35:57|0.3504
05:35:58|0.34882
05:35:59|0.34948
05:35:59|0.35146
05:36:01|0.35033
05:36:02|0.35074
05:36:03|0.35198
05:36:03|0.35186
05:36:05|0.35146
05:36:07|0.35136
05:36:07|0.35144
05:36:08|0.35124
05:36:09|0.35068
05:36:10|0.35047
05:36:11|0.35046
05:36:12|0.35068
05:36:13|0.35146
05:36:14|0.35166
05:36:15|0.35166
05:36:16|0.3512
05:36:17|0.35036
05:36:18|0.35003
05:36:19|0.35036
05:36:20|0.35017
05:36:21|0.34998
05:36:23|0.34995
05:36:25|0.34987
05:36:26|0.34983
05:36:27|0.34953
05:36:28|0.34873
05:36:29|0.34868
05:36:30|0.34894
05:36:31|0.34938
05:36:32|0.34847
05:36:33|0.34922
05:36:34|0.34976
05:36:35|0.34956
05:36:37|0.34943
05:36:38|0.34937
05:36:39|0.34956
05:36:40|0.34956
05:36:40|0.34948
05:36:42|0.34908
05:36:43|0.34936
05:36:44|0.3488
05:36:45|0.34872
05:36:46|0.3489
05:36:47|0.34855
05:36:48|0.34938
05:36:49|0.34938
05:36:50|0.34953
05:36:52|0.34905
05:36:52|0.34905
05:36:53|0.34887
05:36:54|0.34918
05:36:55|0.34995
05:36:56|0.34946
05:36:58|0.34993
05:36:59|0.34993
05:36:59|0.34991
05:37:01|0.34938
05:37:02|0.34938
05:37:03|0.34904
05:37:03|0.34903
05:37:04|0.3493
05:37:05|0.34895
05:37:06|0.34947
05:37:07|0.34946
05:37:09|0.34941
05:37:09|0.3494
05:37:10|0.34885
05:37:12|0.34854
05:37:13|0.34835
05:37:14|0.3483
05:37:14|0.34896
05:37:15|0.34837
05:37:17|0.34871
05:37:18|0.34856
05:37:19|0.34915
05:37:20|0.34915
05:37:20|0.34874
05:37:21|0.34874
05:37:23|0.34883
05:37:25|0.34916
05:37:25|0.34915
05:37:27|0.34916
05:37:28|0.34915
05:37:30|0.34915
05:37:31|0.3488
05:37:32|0.348
05:37:33|0.34834
05:37:34|0.34823
05:37:35|0.34824
05:37:36|0.34862
05:37:38|0.34823
05:37:38|0.34871
05:37:39|0.34861
05:37:40|0.34861
05:37:42|0.34862
05:37:42|0.34897
05:37:44|0.34897
05:37:45|0.34876
05:37:45|0.34877
05:37:46|0.34876
05:37:48|0.34876
05:37:50|0.34876
05:37:50|0.34876
05:37:52|0.34823
05:37:54|0.34848
05:37:55|0.34858
05:37:57|0.34817
05:37:58|0.3482
05:37:59|0.34848
05:37:59|0.34817
05:38:01|0.34827
05:38:02|0.34827
05:38:03|0.34827
05:38:04|0.34827
05:38:05|0.34878
05:38:06|0.34836
05:38:07|0.34844
05:38:08|0.34878
05:38:09|0.34837
05:38:10|0.34858
05:38:12|0.34804
05:38:12|0.34806
05:38:15|0.34833
05:38:16|0.34863
05:38:17|0.34833
05:38:19|0.34833
05:38:20|0.34854
05:38:21|0.3489
05:38:22|0.34856
05:38:24|0.34859
05:38:25|0.34859
05:38:26|0.349
05:38:27|0.34872
05:38:28|0.34878
05:38:29|0.34921
05:38:31|0.34877
05:38:31|0.34879
05:38:33|0.34879
05:38:34|0.3488
05:38:35|0.3488
05:38:36|0.349
05:38:37|0.3489
05:38:38|0.3489
05:38:39|0.34931
05:38:40|0.34934
05:38:41|0.34908
05:38:42|0.34921
05:38:43|0.34922
05:38:45|0.34921
05:38:45|0.34921
05:38:46|0.34933
05:38:47|0.34933
05:38:48|0.34922
05:38:49|0.34933
05:38:50|0.34928
05:38:51|0.34931
05:38:52|0.349
05:38:53|0.34928
05:38:54|0.349
05:38:55|0.34902
05:38:57|0.34928
05:38:57|0.34928
05:38:59|0.34927
05:39:00|0.349
05:39:01|0.34873
05:39:02|0.34868
05:39:03|0.34883
05:39:05|0.34883
05:39:06|0.34883
05:39:07|0.34883
05:39:08|0.34883
05:39:09|0.34883
05:39:10|0.34883
05:39:11|0.34882
05:39:11|0.34885
05:39:12|0.34914
05:39:14|0.34928
05:39:15|0.34888
05:39:16|0.3489
05:39:16|0.34891
05:39:18|0.3489
05:39:19|0.3489
05:39:19|0.34888
05:39:21|0.34889
05:39:21|0.34883
05:39:23|0.34913
05:39:24|0.34883
05:39:25|0.34916
05:39:27|0.34893
05:39:28|0.34892
05:39:30|0.34889
05:39:31|0.34889
05:39:33|0.3491
05:39:34|0.34911
05:39:35|0.34848
05:39:36|0.34868
05:39:38|0.34868
05:39:38|0.34832
05:39:40|0.34827
05:39:42|0.34801
05:39:42|0.34825
05:39:43|0.348
05:39:44|0.34827
05:39:46|0.34845
05:39:46|0.34875
05:39:47|0.34875
05:39:48|0.34844
05:39:49|0.34844
05:39:50|0.34819
05:39:51|0.34819
05:39:52|0.34875
05:39:54|0.34873
05:39:55|0.34827
05:39:56|0.34843
05:39:57|0.34843
05:39:58|0.34843
05:39:59|0.34816
05:39:59|0.34814
05:40:01|0.34814
05:40:02|0.34869
05:40:02|0.34816
05:40:04|0.34816
05:40:04|0.34821
05:40:05|0.34821
05:40:07|0.34823
05:40:08|0.34823
05:40:09|0.34827
05:40:10|0.34827
05:40:11|0.34827
05:40:11|0.34813
05:40:13|0.34813
05:40:14|0.34827
05:40:15|0.34758
05:40:16|0.34752
05:40:18|0.34748
05:40:18|0.34738
05:40:19|0.34737
05:40:20|0.34717
05:40:21|0.34716
05:40:22|0.34736
05:40:24|0.34716
05:40:25|0.34699
05:40:27|0.34674
05:40:28|0.34674
05:40:30|0.34673
05:40:32|0.3467
05:40:32|0.34691
05:40:33|0.34625
05:40:35|0.34655
05:40:35|0.34623
05:40:36|0.3462
05:40:38|0.3462
05:40:39|0.34623
05:40:40|0.34597
05:40:42|0.34599
05:40:44|0.347
05:40:44|0.34678
05:40:45|0.34663
05:40:47|0.34666
05:40:47|0.34638
05:40:48|0.34639
05:40:49|0.34593
05:40:50|0.34602
05:40:52|0.34633
05:40:52|0.34633
05:40:53|0.34564
05:40:54|0.34559
05:40:55|0.34558
05:40:56|0.34576
05:40:59|0.34557
05:40:59|0.34555
05:41:00|0.34535
05:41:01|0.34571
05:41:03|0.34535
05:41:03|0.34534
05:41:04|0.34557
05:41:06|0.34455
05:41:08|0.34525
05:41:09|0.34487
05:41:11|0.34504
05:41:12|0.34466
05:41:13|0.34464
05:41:14|0.34464
05:41:15|0.34467
05:41:15|0.34406
05:41:18|0.34406
05:41:19|0.34464
05:41:21|0.34462
05:41:21|0.34431
05:41:22|0.34434
05:41:24|0.34462
05:41:24|0.34462
05:41:26|0.34462
05:41:26|0.34451
05:41:27|0.34463
05:41:29|0.34463
05:41:30|0.34487
05:41:31|0.34431
05:41:32|0.34409
05:41:33|0.34431
05:41:34|0.34431
05:41:34|0.34431
05:41:36|0.34431
05:41:36|0.34427
05:41:38|0.34432
05:41:39|0.34435
05:41:39|0.34436
05:41:41|0.34435
05:41:42|0.34461
05:41:42|0.34434
05:41:44|0.34434
05:41:44|0.34434
05:41:46|0.34461
05:41:46|0.34433
05:41:49|0.34345
05:41:49|0.34348
05:41:50|0.34374
05:41:51|0.34328
05:41:52|0.34372
05:41:53|0.34323
05:41:54|0.34311
05:41:55|0.34302
05:41:56|0.343
05:41:57|0.34268
05:41:58|0.34265
05:41:59|0.34279
05:42:00|0.34256
05:42:02|0.34374
05:42:03|0.34379
05:42:04|0.34374
05:42:05|0.34318
05:42:07|0.34277
05:42:09|0.34289
05:42:09|0.34266
05:42:10|0.34302
05:42:11|0.34302
05:42:12|0.34302
05:42:13|0.34269
05:42:15|0.34254
05:42:16|0.34251
05:42:18|0.34278
05:42:18|0.34251
05:42:20|0.34254
05:42:20|0.34344
05:42:22|0.34306
05:42:23|0.34343
05:42:24|0.34308
05:42:24|0.34309
05:42:26|0.34341
05:42:27|0.34311
05:42:28|0.34311
05:42:30|0.34309
05:42:31|0.34308
05:42:32|0.34309
05:42:33|0.34309
05:42:35|0.34305
05:42:36|0.3433
05:42:37|0.3433
05:42:38|0.3433
05:42:39|0.343
05:42:40|0.34337
05:42:41|0.34337
05:42:42|0.34388
05:42:43|0.34366
05:42:44|0.34281
05:42:45|0.34269
05:42:46|0.34233
05:42:47|0.34188
05:42:48|0.34231
05:42:49|0.34199
05:42:50|0.34251
05:42:51|0.34295
05:42:52|0.34278
05:42:53|0.3432
05:42:54|0.3434
05:42:55|0.34299
05:42:56|0.34313
05:42:57|0.3427
05:42:58|0.34278
05:42:59|0.34288
05:43:00|0.34299
05:43:01|0.34264
05:43:02|0.34259
05:43:03|0.34259
05:43:04|0.34245
05:43:05|0.34264
05:43:06|0.34264
05:43:07|0.34264
05:43:08|0.34262
05:43:09|0.34263
05:43:10|0.34263
05:43:11|0.34244
05:43:13|0.3426
05:43:14|0.34257
05:43:15|0.33996
05:43:16|0.33986
05:43:17|0.34044
05:43:18|0.34037
05:43:19|0.34071
05:43:20|0.34053
05:43:20|0.34021
05:43:22|0.3399
05:43:23|0.3387
05:43:23|0.33878
05:43:24|0.33842
05:43:26|0.33867
05:43:28|0.33838
05:43:28|0.33866
05:43:30|0.33774
05:43:32|0.33815
05:43:33|0.33775
05:43:34|0.33769
05:43:34|0.3378
05:43:35|0.33736
05:43:37|0.3378
05:43:38|0.33842
05:43:39|0.3394
05:43:40|0.34002
05:43:41|0.34003
05:43:42|0.34002
05:43:43|0.34
05:43:45|0.34035
05:43:46|0.33842
05:43:47|0.33787
05:43:47|0.3381
05:43:48|0.33813
05:43:50|0.33824
05:43:51|0.33835
05:43:52|0.33836
05:43:53|0.33841
05:43:54|0.33854
05:43:55|0.33754
05:43:56|0.33793
05:43:57|0.338
05:43:58|0.338
05:43:59|0.33821
05:44:00|0.33666
05:44:01|0.33704
05:44:02|0.33625
05:44:03|0.33685
05:44:04|0.33677
05:44:04|0.33699
05:44:06|0.33553
05:44:06|0.33599
05:44:08|0.33597
05:44:09|0.33556
05:44:10|0.33583
05:44:11|0.33536
05:44:12|0.33556
05:44:12|0.33559
05:44:14|0.33558
05:44:15|0.33579
05:44:16|0.33524
05:44:17|0.3366
05:44:18|0.33746
05:44:19|0.33744
05:44:19|0.3373
05:44:21|0.33701
05:44:22|0.3372
05:44:22|0.33757
05:44:24|0.33755
05:44:25|0.33773
05:44:26|0.33733
05:44:27|0.33655
05:44:28|0.33625
05:44:29|0.33554
05:44:30|0.33549
05:44:32|0.33575
05:44:33|0.3358
05:44:33|0.33555
05:44:34|0.33612
05:44:37|0.33652
05:44:39|0.33643
05:44:40|0.3364
05:44:41|0.33585
05:44:42|0.33553
05:44:43|0.33575
05:44:44|0.33547
05:44:45|0.33547
05:44:46|0.3358
05:44:48|0.3354
05:44:49|0.336
05:44:50|0.33533
05:44:51|0.33571
05:44:51|0.33512
05:44:52|0.33512
05:44:53|0.33515
05:44:55|0.33515
05:44:55|0.33515
05:44:56|0.33577
05:44:57|0.33577
05:44:59|0.33587
05:45:00|0.33575
05:45:00|0.33575
05:45:01|0.3355
05:45:04|0.33576
05:45:06|0.33542
05:45:07|0.33568
05:45:08|0.33523
05:45:10|0.33525
05:45:11|0.33531
05:45:11|0.33579
05:45:13|0.33579
05:45:13|0.33596
05:45:15|0.336
05:45:16|0.33569
05:45:17|0.33569
05:45:19|0.33564
05:45:20|0.33597
05:45:20|0.33599
05:45:21|0.33944
05:45:22|0.33816
05:45:23|0.3387
05:45:24|0.33811
05:45:26|0.3391
05:45:27|0.3393
05:45:28|0.33905
05:45:29|0.33994
05:45:30|0.33896
05:45:31|0.33975
05:45:32|0.33918
05:45:33|0.33918
05:45:34|0.33955
05:45:35|0.33836
05:45:36|0.33844
05:45:37|0.33795
05:45:38|0.33795
05:45:39|0.33764
05:45:40|0.33762
05:45:41|0.33841
05:45:42|0.33821
05:45:43|0.33819
05:45:44|0.33819
05:45:45|0.33819
05:45:46|0.3385
05:45:48|0.3385
05:45:49|0.33843
05:45:51|0.33782
05:45:51|0.33709
05:45:52|0.33702
05:45:53|0.33701
05:45:55|0.33682
05:45:56|0.33714
05:45:56|0.33714
05:45:58|0.33714
05:45:58|0.33682
05:45:59|0.33642
05:46:00|0.33665
05:46:01|0.33638
05:46:02|0.33856
05:46:03|0.33768
05:46:04|0.3374
05:46:05|0.33749
05:46:06|0.33791
05:46:07|0.33763
05:46:08|0.3378
05:46:09|0.3378
05:46:11|0.33816
05:46:11|0.33825
05:46:13|0.33855
05:46:13|0.33865
05:46:14|0.33865
05:46:15|0.33856
05:46:16|0.33861
05:46:17|0.33887
05:46:18|0.33892
05:46:19|0.33859
05:46:20|0.33889
05:46:22|0.33857
05:46:22|0.33898
05:46:23|0.3393
05:46:24|0.33898
05:46:25|0.33869
05:46:26|0.33888
05:46:27|0.33914
05:46:28|0.33901
05:46:29|0.3395
05:46:30|0.3395
05:46:31|0.339
05:46:33|0.33899
05:46:35|0.339
05:46:36|0.33927
05:46:37|0.33899
05:46:38|0.33905
05:46:39|0.33899
05:46:40|0.33899
05:46:41|0.33923
05:46:42|0.33966
05:46:43|0.33947
05:46:44|0.3395
05:46:45|0.33928
05:46:46|0.33963
05:46:47|0.3392
05:46:49|0.339
05:46:50|0.33924
05:46:51|0.33947
05:46:52|0.33971
05:46:54|0.33944
05:46:54|0.33944
05:46:56|0.34002
05:46:56|0.3396
05:46:58|0.33993
05:46:58|0.34105
05:47:00|0.34169
05:47:02|0.341
05:47:02|0.34089
05:47:03|0.34053
05:47:04|0.34052
05:47:05|0.34012
05:47:07|0.34021
05:47:07|0.34021
05:47:10|0.34001
05:47:11|0.34071
05:47:13|0.34056
05:47:14|0.34073
05:47:15|0.34045
05:47:16|0.33898
05:47:17|0.33885
05:47:19|0.33841
05:47:19|0.33946
05:47:21|0.33892
05:47:21|0.33903
05:47:22|0.33909
05:47:24|0.33936
05:47:25|0.34026
05:47:27|0.33985
05:47:28|0.33997
05:47:29|0.34041
05:47:30|0.34027
05:47:31|0.34055
05:47:31|0.33976
05:47:33|0.33911
05:47:35|0.33942
05:47:36|0.33948
05:47:37|0.33954
05:47:38|0.33912
05:47:39|0.33912
05:47:40|0.33911
05:47:41|0.33911
05:47:43|0.33845
05:47:45|0.33878
05:47:46|0.33854
05:47:47|0.33913
05:47:49|0.33886
05:47:49|0.33887
05:47:51|0.33887
05:47:51|0.33888
05:47:53|0.33889
05:47:53|0.33867
05:47:54|0.33906
05:47:55|0.33869
05:47:57|0.33867
05:47:58|0.33867
05:47:59|0.33813
05:48:00|0.33821
05:48:01|0.33842
05:48:02|0.3381
05:48:04|0.3381
05:48:04|0.33817
05:48:06|0.33855
05:48:07|0.33816
05:48:07|0.33816
05:48:09|0.33819
05:48:10|0.33846
05:48:11|0.33822
05:48:11|0.33822
05:48:12|0.33859
05:48:14|0.33819
05:48:15|0.33819
05:48:15|0.33839
05:48:16|0.33817
05:48:18|0.33817
05:48:18|0.33742
05:48:20|0.33722
05:48:20|0.33697
05:48:22|0.3368
05:48:23|0.33674
05:48:23|0.33642
05:48:25|0.33699
05:48:26|0.33735
05:48:26|0.33722
05:48:27|0.33737
05:48:29|0.33754
05:48:30|0.33713
05:48:30|0.33754
05:48:31|0.33701
05:48:32|0.33701
05:48:35|0.33698
05:48:35|0.33664
05:48:36|0.3367
05:48:37|0.3366
05:48:38|0.33698
05:48:39|0.33779
05:48:40|0.33701
05:48:41|0.3367
05:48:42|0.33634
05:48:44|0.33671
05:48:45|0.33673
05:48:46|0.33673
05:48:47|0.33608
05:48:48|0.33601
05:48:49|0.33604
05:48:50|0.3371
05:48:51|0.33739
05:48:53|0.33725
05:48:53|0.33673
05:48:54|0.33697
05:48:55|0.33701
05:48:56|0.33696
05:48:57|0.33748
05:48:58|0.33711
05:49:00|0.3374
05:49:01|0.3374
05:49:02|0.33739
05:49:04|0.33742
05:49:05|0.33722
05:49:06|0.3374
05:49:08|0.33701
05:49:08|0.33724
05:49:10|0.33728
05:49:10|0.33718
05:49:11|0.33772
05:49:12|0.33742
05:49:14|0.33786
05:49:15|0.33813
05:49:16|0.33773
05:49:17|0.33755
05:49:18|0.33729
05:49:19|0.3377
05:49:20|0.33729
05:49:21|0.33729
05:49:22|0.33729
05:49:23|0.3377
05:49:25|0.33746
05:49:27|0.337
05:49:28|0.33728
05:49:29|0.33701
05:49:30|0.33701
05:49:30|0.337
05:49:32|0.33673
05:49:32|0.33673
05:49:34|0.33695
05:49:34|0.33723
05:49:36|0.33704
05:49:36|0.33701
05:49:39|0.33742
05:49:39|0.33701
05:49:41|0.3373
05:49:42|0.33702
05:49:43|0.337
05:49:44|0.33702
05:49:45|0.337
05:49:46|0.337
05:49:47|0.337
05:49:48|0.337
05:49:49|0.33673
05:49:50|0.337
05:49:52|0.337
05:49:54|0.33661
05:49:55|0.33621
05:49:56|0.33622
05:49:57|0.3362
05:49:58|0.33654
05:49:59|0.33621
05:50:01|0.33612
05:50:01|0.3361
05:50:03|0.33612
05:50:05|0.3361
05:50:06|0.33601
05:50:07|0.336
05:50:07|0.33594
05:50:09|0.33594
05:50:10|0.33594
05:50:12|0.33577
05:50:14|0.33601
05:50:14|0.33568
05:50:15|0.33569
05:50:16|0.33555
05:50:17|0.33551
05:50:18|0.33463
05:50:19|0.33492
05:50:21|0.33471
05:50:22|0.33471
05:50:23|0.33487
05:50:24|0.33442
05:50:25|0.33487
05:50:26|0.33446
05:50:28|0.33404
05:50:28|0.33545
05:50:29|0.33656
05:50:31|0.33639
05:50:32|0.33639
05:50:32|0.33658
05:50:34|0.33632
05:50:34|0.33583
05:50:36|0.33554
05:50:38|0.33554
05:50:40|0.33507
05:50:41|0.33504
05:50:42|0.33529
05:50:43|0.33495
05:50:45|0.33489
05:50:46|0.33483
05:50:46|0.33483
05:50:48|0.33473
05:50:49|0.33506
05:50:50|0.3344
05:50:51|0.33437
05:50:52|0.33448
05:50:53|0.33446
05:50:54|0.33414
05:50:55|0.33407
05:50:56|0.33402
05:50:57|0.33373
05:50:58|0.33364
05:50:59|0.33364
05:51:00|0.33364
05:51:01|0.33444
05:51:02|0.33499
05:51:03|0.33428
05:51:04|0.33362
05:51:05|0.33357
05:51:06|0.33357
05:51:07|0.33361
05:51:08|0.33353
05:51:09|0.33346
05:51:10|0.33357
05:51:11|0.33337
05:51:12|0.33338
05:51:14|0.33327
05:51:15|0.33348
05:51:15|0.33346
05:51:17|0.33325
05:51:18|0.33325
05:51:20|0.3329
05:51:21|0.33281
05:51:23|0.33288
05:51:23|0.33334
05:51:24|0.33284
05:51:25|0.33255
05:51:26|0.33277
05:51:27|0.33247
05:51:29|0.33246
05:51:30|0.33265
05:51:31|0.33324
05:51:32|0.33389
05:51:33|0.33326
05:51:34|0.3328
05:51:35|0.33316
05:51:36|0.33316
05:51:38|0.33291
05:51:39|0.33351
05:51:40|0.33326
05:51:40|0.33326
05:51:42|0.33356
05:51:43|0.33325
05:51:44|0.33324
05:51:45|0.33311
05:51:45|0.33302
05:51:46|0.333
05:51:48|0.33325
05:51:49|0.333
05:51:49|0.333
05:51:51|0.33334
05:51:53|0.33303
05:51:53|0.33342
05:51:55|0.33342
05:51:57|0.333
05:51:57|0.33298
05:51:59|0.33281
05:52:00|0.33282
05:52:01|0.33276
05:52:02|0.33282
05:52:04|0.33438
05:52:05|0.33493
05:52:06|0.33494
05:52:07|0.33451
05:52:08|0.33406
05:52:09|0.33464
05:52:10|0.33545
05:52:11|0.33493
05:52:12|0.33483
05:52:13|0.33442
05:52:14|0.33414
05:52:15|0.33414
05:52:17|0.33468
05:52:18|0.33475
05:52:19|0.33448
05:52:20|0.33444
05:52:21|0.33452
05:52:22|0.33452
05:52:23|0.33421
05:52:23|0.33421
05:52:25|0.33402
05:52:26|0.33404
05:52:26|0.334
05:52:28|0.334
05:52:29|0.33408
05:52:30|0.33437
05:52:31|0.33435
05:52:32|0.33441
05:52:33|0.33405
05:52:34|0.33405
05:52:35|0.33448
05:52:36|0.335
05:52:37|0.33463
05:52:38|0.33464
05:52:40|0.33461
05:52:41|0.33489
05:52:42|0.33487
05:52:43|0.33499
05:52:45|0.33462
05:52:46|0.33434
05:52:47|0.3341
05:52:48|0.33405
05:52:49|0.33405
05:52:50|0.33405
05:52:51|0.33404
05:52:52|0.33405
05:52:53|0.33328
05:52:54|0.33335
05:52:55|0.33282
05:52:56|0.33266
05:52:58|0.33361
05:52:58|0.33399
05:52:59|0.33382
05:53:00|0.33469
05:53:01|0.33469
05:53:03|0.33502
05:53:03|0.335
05:53:04|0.33468
05:53:05|0.33481
05:53:06|0.33504
05:53:07|0.33488
05:53:09|0.33443
05:53:09|0.33438
05:53:11|0.334
05:53:11|0.334
05:53:13|0.33401
05:53:13|0.33451
05:53:15|0.33443
05:53:16|0.33443
05:53:18|0.33449
05:53:18|0.33448
05:53:19|0.3347
05:53:20|0.33472
05:53:21|0.33504
05:53:23|0.33485
05:53:23|0.33361
05:53:24|0.33379
05:53:25|0.33394
05:53:27|0.33339
05:53:27|0.33339
05:53:28|0.33502
05:53:30|0.33457
05:53:31|0.33477
05:53:32|0.33487
05:53:33|0.33495
05:53:34|0.33533
05:53:35|0.33498
05:53:36|0.33499
05:53:37|0.33499
05:53:38|0.33475
05:53:39|0.33498
05:53:40|0.33476
05:53:42|0.33504
05:53:44|0.33563
05:53:44|0.33543
05:53:46|0.33543
05:53:46|0.33593
05:53:48|0.33669
05:53:49|0.33663
05:53:51|0.33626
05:53:52|0.33626
05:53:53|0.33588
05:53:54|0.33553
05:53:55|0.33557
05:53:56|0.33534
05:53:57|0.33445
05:53:58|0.33496
05:53:59|0.33497
05:54:00|0.33461
05:54:01|0.33461
05:54:02|0.33494
05:54:04|0.33455
05:54:05|0.33518
05:54:06|0.33518
05:54:07|0.33508
05:54:08|0.33515
05:54:09|0.33465
05:54:10|0.33465
05:54:11|0.33478
05:54:12|0.33515
05:54:13|0.33581
05:54:14|0.33581
05:54:15|0.33526
05:54:16|0.3353
05:54:17|0.33524
05:54:18|0.33486
05:54:19|0.33519
05:54:20|0.33503
05:54:21|0.33462
05:54:22|0.33491
05:54:23|0.33452
05:54:24|0.33498
05:54:25|0.33458
05:54:27|0.33463
05:54:28|0.33517
05:54:28|0.3347
05:54:30|0.33403
05:54:30|0.33405
05:54:32|0.33458
05:54:33|0.33458
05:54:33|0.33414
05:54:35|0.33414
05:54:36|0.3346
05:54:37|0.33506
05:54:38|0.33485
05:54:39|0.33447
05:54:40|0.33448
05:54:42|0.33448
05:54:43|0.33378
05:54:44|0.33382
05:54:45|0.33365
05:54:46|0.33365
05:54:47|0.33374
05:54:48|0.33324
05:54:49|0.33382
05:54:50|0.33382
05:54:51|0.33336
05:54:52|0.33336
05:54:53|0.33336
05:54:54|0.33356
05:54:55|0.33357
05:54:56|0.3331
05:54:57|0.33336
05:54:58|0.33373
05:54:59|0.33373
05:55:00|0.33373
05:55:02|0.33362
05:55:03|0.33362
05:55:03|0.33394
05:55:05|0.33364
05:55:06|0.33364
05:55:07|0.3334
05:55:08|0.3333
05:55:09|0.33328
05:55:11|0.33328
05:55:12|0.33328
05:55:13|0.3331
05:55:14|0.33329
05:55:14|0.33301
05:55:16|0.33302
05:55:18|0.33301
05:55:18|0.33305
05:55:19|0.33304
05:55:21|0.333
05:55:21|0.333
05:55:22|0.33301
05:55:23|0.33301
05:55:24|0.33301
05:55:25|0.333
05:55:26|0.333
05:55:27|0.333
05:55:28|0.33124
05:55:29|0.33214
05:55:30|0.33211
05:55:31|0.33217
05:55:32|0.33216
05:55:33|0.33183
05:55:34|0.33108
05:55:35|0.33165
05:55:36|0.33125
05:55:37|0.33183
05:55:39|0.33135
05:55:39|0.33112
05:55:42|0.33245
05:55:42|0.33244
05:55:44|0.33232
05:55:45|0.33165
05:55:46|0.33153
05:55:48|0.33151
05:55:48|0.33149
05:55:49|0.33149
05:55:50|0.33187
05:55:52|0.33239
05:55:52|0.33173
05:55:53|0.33222
05:55:55|0.33194
05:55:55|0.33183
05:55:56|0.33157
05:55:59|0.33111
05:55:59|0.33161
05:56:00|0.33113
05:56:02|0.3315
05:56:03|0.33146
05:56:03|0.33115
05:56:05|0.33111
05:56:05|0.33036
05:56:06|0.33051
05:56:08|0.3309
05:56:10|0.33082
05:56:11|0.33051
05:56:13|0.33084
05:56:14|0.3304
05:56:14|0.33036
05:56:17|0.33076
05:56:17|0.33028
05:56:18|0.33036
05:56:19|0.3303
05:56:20|0.33091
05:56:21|0.33107
05:56:22|0.33154
05:56:23|0.33194
05:56:24|0.33194
05:56:25|0.33157
05:56:26|0.33138
05:56:27|0.33176
05:56:28|0.33155
05:56:29|0.33155
05:56:31|0.33149
05:56:31|0.3309
05:56:32|0.33157
05:56:34|0.33075
05:56:35|0.33075
05:56:36|0.33075
05:56:37|0.33075
05:56:38|0.33063
05:56:39|0.33018
05:56:41|0.33025
05:56:41|0.33073
05:56:42|0.33025
05:56:44|0.33073
05:56:46|0.33028
05:56:47|0.33059
05:56:48|0.33021
05:56:50|0.33017
05:56:51|0.33021
05:56:51|0.33028
05:56:52|0.33073
05:56:53|0.33055
05:56:55|0.33013
05:56:56|0.33013
05:56:56|0.33051
05:56:57|0.3305
05:56:58|0.3305
05:57:00|0.33051
05:57:02|0.33068
05:57:04|0.3305
05:57:05|0.3305
05:57:06|0.33051
05:57:07|0.33051
05:57:07|0.33067
05:57:09|0.33052
05:57:10|0.33052
05:57:11|0.33053
05:57:12|0.33055
05:57:12|0.33054
05:57:14|0.33054
05:57:16|0.33052
05:57:16|0.33051
05:57:18|0.33055
05:57:19|0.33055
05:57:19|0.33058
05:57:21|0.33059
05:57:21|0.33058
05:57:22|0.33075
05:57:24|0.33059
05:57:25|0.33107
05:57:25|0.33066
05:57:27|0.33134
05:57:27|0.33118
05:57:29|0.33118
05:57:30|0.33087
05:57:30|0.33087
05:57:32|0.33092
05:57:32|0.33144
05:57:35|0.3315
05:57:35|0.33152
05:57:36|0.33152
05:57:38|0.33189
05:57:39|0.33182
05:57:41|0.33228
05:57:43|0.33193
05:57:43|0.33193
05:57:44|0.33175
05:57:45|0.33177
05:57:46|0.33177
05:57:48|0.33178
05:57:49|0.33189
05:57:50|0.33138
05:57:52|0.33177
05:57:52|0.33177
05:57:53|0.33167
05:57:54|0.33174
05:57:55|0.33174
05:57:56|0.33174
05:57:57|0.33194
05:57:58|0.33177
05:57:59|0.33164
05:58:00|0.33165
05:58:02|0.33186
05:58:03|0.33173
05:58:04|0.33186
05:58:05|0.3316
05:58:06|0.33154
05:58:07|0.332
05:58:08|0.33203
05:58:10|0.33192
05:58:11|0.33223
05:58:12|0.33198
05:58:13|0.33195
05:58:14|0.33228
05:58:16|0.33207
05:58:18|0.33172
05:58:18|0.33174
05:58:19|0.33173
05:58:20|0.33173
05:58:21|0.33198
05:58:22|0.33198
05:58:24|0.33181
05:58:24|0.33182
05:58:25|0.33188
05:58:26|0.33214
05:58:27|0.33194
05:58:29|0.33203
05:58:29|0.33207
05:58:31|0.33211
05:58:31|0.33234
05:58:32|0.33215
05:58:33|0.33214
05:58:34|0.33217
05:58:35|0.33207
05:58:36|0.33221
05:58:38|0.33228
05:58:38|0.3323
05:58:39|0.3327
05:58:41|0.33281
05:58:41|0.33262
05:58:43|0.33296
05:58:45|0.33301
05:58:46|0.33264
05:58:48|0.33272
05:58:49|0.33236
05:58:50|0.33263
05:58:51|0.33272
05:58:52|0.33427
05:58:53|0.33486
05:58:54|0.33442
05:58:55|0.33441
05:58:56|0.33425
05:58:57|0.33447
05:58:58|0.33473
05:58:59|0.33447
05:59:00|0.33315
05:59:01|0.33312
05:59:02|0.33293
05:59:03|0.33266
05:59:04|0.33321
05:59:05|0.33273
05:59:06|0.33113
05:59:07|0.33201
05:59:08|0.33214
05:59:09|0.3315
05:59:11|0.33168
05:59:12|0.33176
05:59:13|0.33135
05:59:14|0.33189
05:59:14|0.33205
05:59:16|0.33215
05:59:17|0.33215
05:59:17|0.33215
05:59:20|0.33206
05:59:20|0.33206
05:59:21|0.332
05:59:22|0.33188
05:59:25|0.33193
05:59:25|0.33186
05:59:26|0.33186
05:59:27|0.33169
05:59:28|0.3319
05:59:29|0.3319
05:59:30|0.3319
05:59:31|0.33212
05:59:33|0.33218
05:59:34|0.33219
05:59:35|0.33228
05:59:37|0.332
05:59:38|0.33194
05:59:39|0.33207
05:59:40|0.33193
05:59:42|0.33173
05:59:43|0.33184
05:59:44|0.33183
05:59:46|0.33179
05:59:46|0.33133
05:59:47|0.33174
05:59:49|0.33255
05:59:50|0.33211
05:59:51|0.33266
05:59:52|0.33232
05:59:54|0.33253
05:59:55|0.33198
05:59:56|0.3314
05:59:56|0.3314
05:59:58|0.33192
05:59:58|0.33147
06:00:00|0.33172
06:00:00|0.33154
06:00:03|0.33155
06:00:03|0.33158
06:00:04|0.33158
06:00:05|0.33212
06:00:06|0.33213
06:00:07|0.33204
06:00:09|0.33228
06:00:10|0.33228
06:00:11|0.33204
06:00:13|0.33202
06:00:13|0.332
06:00:14|0.33199
06:00:16|0.33199
06:00:17|0.332
06:00:18|0.332
06:00:19|0.332
06:00:20|0.33206
06:00:21|0.33181
06:00:22|0.33216
06:00:23|0.33184
06:00:24|0.33152
06:00:25|0.33156
06:00:27|0.33157
06:00:27|0.33157
06:00:28|0.33188
06:00:30|0.33218
06:00:30|0.33215
06:00:31|0.33216
06:00:32|0.33255
06:00:33|0.33327
06:00:35|0.33324
06:00:35|0.33347
06:00:36|0.33324
06:00:37|0.33318
06:00:38|0.33312
06:00:39|0.33289
06:00:41|0.33314
06:00:41|0.33365
06:00:42|0.33365
06:00:43|0.33373
06:00:45|0.3336
06:00:46|0.33274
06:00:47|0.33267
06:00:48|0.33267
06:00:49|0.33293
06:00:51|0.33268
06:00:52|0.33267
06:00:54|0.33374
06:00:55|0.3335
06:00:56|0.33373
06:00:56|0.33269
06:00:59|0.33295
06:00:59|0.33288
06:01:01|0.33288
06:01:01|0.33258
06:01:02|0.33295
06:01:04|0.33276
06:01:04|0.33328
06:01:05|0.33342
06:01:06|0.33371
06:01:08|0.33345
06:01:09|0.33345
06:01:10|0.33334
06:01:11|0.33334
06:01:12|0.33388
06:01:13|0.33356
06:01:14|0.33389
06:01:15|0.33392
06:01:16|0.33392
06:01:17|0.3343
06:01:18|0.33394
06:01:19|0.33333
06:01:20|0.33354
06:01:21|0.33335
06:01:23|0.33387
06:01:24|0.33357
06:01:24|0.33385
06:01:25|0.33392
06:01:26|0.33391
06:01:27|0.3339
06:01:29|0.33367
06:01:29|0.33428
06:01:30|0.33392
06:01:32|0.33369
06:01:33|0.33275
06:01:33|0.33292
06:01:35|0.3332
06:01:36|0.33289
06:01:36|0.3332
06:01:38|0.33338
06:01:38|0.33322
06:01:39|0.33302
06:01:40|0.333
06:01:42|0.33296
06:01:42|0.33292
06:01:43|0.33295
06:01:44|0.33295
06:01:46|0.33293
06:01:47|0.33299
06:01:48|0.33299
06:01:50|0.33379
06:01:52|0.33309
06:01:52|0.33309
06:01:53|0.33328
06:01:54|0.33328
06:01:55|0.33301
06:01:56|0.33273
06:01:58|0.33239
06:01:59|0.33277
06:02:00|0.33252
06:02:01|0.334
06:02:02|0.33423
06:02:03|0.3339
06:02:04|0.3335
06:02:05|0.3335
06:02:06|0.33372
06:02:07|0.33354
06:02:08|0.33354
06:02:09|0.33349
06:02:10|0.33349
06:02:11|0.33349
06:02:13|0.33338
06:02:14|0.33315
06:02:14|0.33315
06:02:16|0.33317
06:02:17|0.33337
06:02:18|0.33337
06:02:19|0.3335
06:02:20|0.3335
06:02:21|0.33371
06:02:22|0.33384
06:02:23|0.33388
06:02:24|0.33388
06:02:25|0.33386
06:02:26|0.33386
06:02:28|0.33386
06:02:28|0.33386
06:02:29|0.33386
06:02:31|0.33406
06:02:31|0.33406
06:02:32|0.33406
06:02:33|0.33406
06:02:34|0.33367
06:02:35|0.33315
06:02:36|0.33317
06:02:37|0.33317
06:02:38|0.334
06:02:39|0.33363
06:02:40|0.33398
06:02:41|0.33398
06:02:42|0.33434
06:02:43|0.33434
06:02:44|0.33383
06:02:45|0.33366
06:02:46|0.33391
06:02:47|0.33391
06:02:48|0.33364
06:02:50|0.33364
06:02:52|0.33315
06:02:53|0.33339
06:02:54|0.33304
06:02:56|0.33317
06:02:56|0.33324
06:02:58|0.33304
06:02:59|0.33324
06:02:59|0.33324
06:03:01|0.33324
06:03:03|0.33318
06:03:03|0.33319
06:03:05|0.33301
06:03:05|0.333
06:03:06|0.333
06:03:08|0.3332
06:03:08|0.33293
06:03:09|0.33253
06:03:10|0.3325
06:03:11|0.33233
06:03:13|0.33224
06:03:14|0.33209
06:03:15|0.3325
06:03:16|0.33241
06:03:17|0.33247
06:03:18|0.33289
06:03:19|0.3327
06:03:20|0.33323
06:03:21|0.33316
06:03:22|0.33288
06:03:23|0.33251
06:03:24|0.33275
06:03:25|0.33239
06:03:26|0.33307
06:03:27|0.33307
06:03:28|0.33273
06:03:29|0.33274
06:03:30|0.33274
06:03:32|0.33313
06:03:33|0.33321
06:03:33|0.33325
06:03:35|0.33364
06:03:35|0.33361
06:03:36|0.33361
06:03:37|0.33383
06:03:38|0.33383
06:03:39|0.33361
06:03:40|0.33316
06:03:42|0.33311
06:03:42|0.33311
06:03:43|0.33271
06:03:45|0.33271
06:03:45|0.3327
06:03:46|0.33271
06:03:48|0.333
06:03:48|0.33305
06:03:50|0.33278
06:03:51|0.33278
06:03:52|0.3327
06:03:53|0.3324
06:03:53|0.33241
06:03:54|0.3324
06:03:56|0.33264
06:03:57|0.33229
06:03:58|0.33229
06:03:58|0.33229
06:03:59|0.33229
06:04:01|0.33228
06:04:02|0.33218
06:04:02|0.33186
06:04:05|0.33233
06:04:07|0.33233
06:04:08|0.33233
06:04:09|0.3325
06:04:10|0.33237
06:04:11|0.33238
06:04:13|0.3325
06:04:14|0.3325
06:04:15|0.33297
06:04:16|0.33281
06:04:16|0.33238
06:04:18|0.33234
06:04:20|0.33233
06:04:20|0.33271
06:04:22|0.33242
06:04:23|0.33241
06:04:24|0.33234
06:04:25|0.33234
06:04:25|0.33234
06:04:28|0.33249
06:04:28|0.33249
06:04:30|0.33234
06:04:32|0.33233
06:04:33|0.33233
06:04:33|0.33233
06:04:36|0.332
06:04:36|0.33207
06:04:37|0.332
06:04:38|0.33166
06:04:39|0.33158
06:04:40|0.33167
06:04:41|0.33188
06:04:42|0.33188
06:04:44|0.33215
06:04:44|0.3318
06:04:45|0.3318
06:04:47|0.3318
06:04:48|0.33197
06:04:49|0.33176
06:04:50|0.33202
06:04:51|0.33202
06:04:52|0.33202
06:04:53|0.33208
06:04:54|0.33208
06:04:55|0.33225
06:04:56|0.33225
06:04:57|0.33208
06:04:58|0.33208
06:04:59|0.332
06:05:00|0.33189
06:05:01|0.33184
06:05:03|0.33191
06:05:04|0.33189
06:05:05|0.33189
06:05:05|0.33196
06:05:06|0.33198
06:05:08|0.33188
06:05:09|0.3319
06:05:09|0.33212
06:05:11|0.33212
06:05:12|0.33189
06:05:14|0.33176
06:05:15|0.33165
06:05:16|0.33149
06:05:16|0.33143
06:05:18|0.3311
06:05:19|0.33131
06:05:20|0.33131
06:05:20|0.33158
06:05:22|0.33196
06:05:23|0.33195
06:05:24|0.33226
06:05:25|0.33209
06:05:25|0.33197
06:05:26|0.33213
06:05:28|0.33217
06:05:29|0.33217
06:05:30|0.3322
06:05:31|0.33245
06:05:32|0.33245
06:05:33|0.33195
06:05:34|0.33222
06:05:36|0.33183
06:05:37|0.33192
06:05:38|0.33197
06:05:39|0.33193
06:05:40|0.33197
06:05:41|0.33196
06:05:42|0.3317
06:05:43|0.33176
06:05:44|0.33161
06:05:45|0.33157
06:05:46|0.33156
06:05:47|0.33145
06:05:48|0.33143
06:05:49|0.33143
06:05:50|0.33137
06:05:51|0.33169
06:05:52|0.33196
06:05:53|0.33197
06:05:54|0.33159
06:05:56|0.33159
06:05:56|0.33143
06:05:57|0.33151
06:05:58|0.33179
06:06:00|0.33153
06:06:01|0.33153
06:06:03|0.33171
06:06:04|0.33153
06:06:05|0.33153
06:06:06|0.33164
06:06:07|0.33164
06:06:08|0.3318
06:06:09|0.3319
06:06:10|0.3318
06:06:11|0.3318
06:06:12|0.3318
06:06:13|0.3317
06:06:14|0.33186
06:06:15|0.33151
06:06:16|0.33123
06:06:17|0.33124
06:06:18|0.33124
06:06:19|0.33125
06:06:20|0.33144
06:06:21|0.33144
06:06:22|0.33129
06:06:23|0.33129
06:06:24|0.33134
06:06:25|0.3315
06:06:26|0.3315
06:06:27|0.33118
06:06:29|0.33178
06:06:30|0.33195
06:06:30|0.33192
06:06:31|0.33192
06:06:33|0.33181
06:06:34|0.33139
06:06:35|0.3314
06:06:36|0.33125
06:06:37|0.3314
06:06:38|0.33127
06:06:39|0.33151
06:06:40|0.33126
06:06:41|0.33126
06:06:42|0.33128
06:06:43|0.33129
06:06:44|0.33129
06:06:45|0.33129
06:06:46|0.3313
06:06:47|0.3313
06:06:48|0.3313
06:06:49|0.33129
06:06:50|0.33129
06:06:51|0.3313
06:06:52|0.3313
06:06:53|0.3313
06:06:54|0.33129
06:06:55|0.33129
06:06:57|0.33129
06:06:58|0.33101
06:06:59|0.33129
06:07:00|0.33101
06:07:01|0.33101
06:07:03|0.33101
06:07:04|0.33123
06:07:04|0.33123
06:07:05|0.33123
06:07:06|0.331
06:07:08|0.33128
06:07:08|0.33135
06:07:09|0.33135
06:07:11|0.33119
06:07:12|0.33119
06:07:13|0.33119
06:07:14|0.33101
06:07:15|0.33101
06:07:16|0.33101
06:07:17|0.3312
06:07:18|0.33119
06:07:19|0.33119
06:07:20|0.33114
06:07:21|0.33114
06:07:22|0.33101
06:07:24|0.33114
06:07:24|0.33114
06:07:25|0.33114
06:07:26|0.33114
06:07:28|0.33045
06:07:30|0.3303
06:07:30|0.33
06:07:32|0.32991
06:07:32|0.32938
06:07:33|0.3307
06:07:34|0.3308
06:07:35|0.33059
06:07:36|0.33089
06:07:38|0.33043
06:07:39|0.33074
06:07:40|0.33044
06:07:41|0.33044
06:07:43|0.33026
06:07:44|0.33026
06:07:45|0.32955
06:07:46|0.32955
06:07:46|0.32955
06:07:49|0.32961
06:07:50|0.32951
06:07:52|0.3292
06:07:52|0.33001
06:07:53|0.32958
06:07:54|0.32999
06:07:56|0.32971
06:07:57|0.33026
06:07:58|0.33042
06:07:59|0.33023
06:08:00|0.33003
06:08:01|0.33001
06:08:02|0.32973
06:08:03|0.32922
06:08:04|0.33026
06:08:05|0.33059
06:08:06|0.33049
06:08:07|0.32974
06:08:08|0.33018
06:08:09|0.3297
06:08:10|0.33001
06:08:11|0.3297
06:08:12|0.33044
06:08:13|0.3299
06:08:14|0.3299
06:08:15|0.32993
06:08:16|0.32973
06:08:17|0.32937
06:08:18|0.32937
06:08:19|0.32964
06:08:21|0.32943
06:08:22|0.32944
06:08:24|0.32943
06:08:25|0.32943
06:08:26|0.32943
06:08:27|0.32961
06:08:28|0.32983
06:08:29|0.33094
06:08:30|0.33116
06:08:31|0.33119
06:08:32|0.33089
06:08:34|0.33087
06:08:35|0.33005
06:08:36|0.33024
06:08:37|0.33014
06:08:38|0.33014
06:08:40|0.33
06:08:41|0.33007
06:08:42|0.32988
06:08:43|0.33016
06:08:44|0.33004
06:08:45|0.32989
06:08:45|0.32993
06:08:46|0.32996
06:08:47|0.32987
06:08:49|0.32996
06:08:51|0.32996
06:08:51|0.33006
06:08:52|0.33018
06:08:53|0.33013
06:08:54|0.3298
06:08:55|0.32993
06:08:56|0.3296
06:08:57|0.3296
06:08:58|0.32943
06:08:59|0.32943
06:09:01|0.32999
06:09:02|0.32999
06:09:02|0.32999
06:09:04|0.32964
06:09:05|0.32964
06:09:07|0.33021
06:09:07|0.33012
06:09:09|0.33
06:09:11|0.33013
06:09:11|0.32945
06:09:13|0.32998
06:09:13|0.32998
06:09:16|0.32997
06:09:16|0.32962
06:09:17|0.32962
06:09:18|0.32997
06:09:19|0.32997
06:09:20|0.32909
06:09:22|0.32941
06:09:23|0.32941
06:09:25|0.32929
06:09:27|0.32909
06:09:27|0.32949
06:09:28|0.32929
06:09:29|0.3293
06:09:30|0.32901
06:09:32|0.32933
06:09:33|0.32929
06:09:35|0.32929
06:09:36|0.32929
06:09:37|0.32929
06:09:37|0.32929
06:09:39|0.32929
06:09:39|0.32929
06:09:41|0.32929
06:09:42|0.32929
06:09:43|0.32976
06:09:45|0.32929
06:09:45|0.32929
06:09:47|0.32924
06:09:47|0.32924
06:09:48|0.3296
06:09:50|0.3296
06:09:51|0.3296
06:09:52|0.3296
06:09:53|0.32908
06:09:55|0.32908
06:09:56|0.32928
06:09:57|0.3296
06:09:58|0.32925
06:09:59|0.32925
06:10:00|0.32925
06:10:01|0.32901
06:10:02|0.32925
06:10:03|0.32903
06:10:04|0.32903
06:10:05|0.32904
06:10:07|0.32925
06:10:08|0.32917
06:10:09|0.32919
06:10:10|0.32919
06:10:11|0.32909
06:10:13|0.32944
06:10:14|0.32913
06:10:15|0.32913
06:10:16|0.32912
06:10:17|0.32912
06:10:18|0.32912
06:10:19|0.32912
06:10:20|0.32912
06:10:21|0.32914
06:10:22|0.32915
06:10:22|0.32915
06:10:24|0.32942
06:10:26|0.32941
06:10:28|0.32917
06:10:28|0.32896
06:10:29|0.32894
06:10:30|0.32897
06:10:31|0.32897
06:10:32|0.32882
06:10:33|0.32897
06:10:35|0.32867
06:10:36|0.32897
06:10:36|0.32897
06:10:38|0.32897
06:10:39|0.32889
06:10:40|0.32889
06:10:41|0.32889
06:10:42|0.32869
06:10:43|0.32882
06:10:44|0.3285
06:10:45|0.3285
06:10:47|0.3287
06:10:48|0.3287
06:10:49|0.32855
06:10:50|0.32855
06:10:51|0.32852
06:10:53|0.32877
06:10:53|0.32882
06:10:54|0.32912
06:10:55|0.32912
06:10:56|0.32871
06:10:59|0.32871
06:10:59|0.32872
06:11:01|0.32874
06:11:02|0.32886
06:11:03|0.3291
06:11:04|0.32901
06:11:05|0.32921
06:11:07|0.32842
06:11:08|0.32842
06:11:09|0.32851
06:11:10|0.32851
06:11:11|0.32869
06:11:12|0.32869
06:11:13|0.32869
06:11:14|0.32869
06:11:16|0.32869
06:11:18|0.32842
06:11:19|0.32842
06:11:20|0.32897
06:11:21|0.32842
06:11:22|0.32851
06:11:23|0.3285
06:11:24|0.3285
06:11:25|0.3285
06:11:26|0.329
06:11:27|0.32873
06:11:28|0.328
06:11:29|0.32847
06:11:30|0.32843
06:11:31|0.32843
06:11:32|0.32817
06:11:33|0.32834
06:11:34|0.32834
06:11:35|0.32817
06:11:36|0.32817
06:11:37|0.32817
06:11:38|0.32817
06:11:39|0.32801
06:11:40|0.32801
06:11:41|0.32801
06:11:43|0.32801
06:11:44|0.32816
06:11:45|0.32816
06:11:46|0.32801
06:11:47|0.32817
06:11:48|0.32872
06:11:49|0.32857
06:11:50|0.3288
06:11:50|0.32865
06:11:51|0.32897
06:11:52|0.32893
06:11:53|0.32853
06:11:54|0.32853
06:11:55|0.32861
06:11:56|0.32861
06:11:58|0.32881
06:12:00|0.32972
06:12:01|0.33065
06:12:02|0.33085
06:12:04|0.33163
06:12:05|0.33166
06:12:06|0.33045
06:12:07|0.33046
06:12:08|0.33019
06:12:09|0.33059
06:12:10|0.33024
06:12:11|0.33001
06:12:12|0.33001
06:12:13|0.33023
06:12:14|0.32959
06:12:15|0.32974
06:12:17|0.32974
06:12:17|0.32988
06:12:19|0.33131
06:12:19|0.33107
06:12:20|0.33116
06:12:21|0.33163
06:12:22|0.33129
06:12:23|0.33078
06:12:24|0.33078
06:12:26|0.33073
06:12:26|0.33076
06:12:27|0.33104
06:12:28|0.33058
06:12:29|0.33137
06:12:30|0.33108
06:12:31|0.33133
06:12:32|0.33117
06:12:33|0.33133
06:12:34|0.3311
06:12:35|0.3311
06:12:36|0.33133
06:12:37|0.33133
06:12:38|0.33145
06:12:39|0.33145
06:12:40|0.33134
06:12:41|0.33134
06:12:42|0.33125
06:12:43|0.33124
06:12:44|0.33141
06:12:45|0.33148
06:12:46|0.33148
06:12:47|0.3319
06:12:48|0.33216
06:12:49|0.33224
06:12:50|0.33181
06:12:51|0.33153
06:12:52|0.33169
06:12:53|0.33179
06:12:54|0.33181
06:12:55|0.33181
06:12:56|0.33169
06:12:57|0.33169
06:12:58|0.33164
06:12:59|0.33162
06:13:00|0.33146
06:13:01|0.33151
06:13:02|0.33184
06:13:03|0.33169
06:13:04|0.33169
06:13:05|0.3317
06:13:06|0.33171
06:13:07|0.33183
06:13:08|0.33134
06:13:09|0.33125
06:13:11|0.33125
06:13:12|0.33117
06:13:13|0.33117
06:13:14|0.33115
06:13:15|0.33124
06:13:17|0.3318
06:13:19|0.3318
06:13:21|0.33177
06:13:22|0.33177
06:13:24|0.33177
06:13:25|0.33217
06:13:27|0.33217
06:13:27|0.33182
06:13:28|0.33182
06:13:29|0.33182
06:13:31|0.33119
06:13:33|0.33124
06:13:34|0.33097
06:13:35|0.33104
06:13:37|0.33117
06:13:38|0.33119
06:13:39|0.33117
06:13:39|0.33117
06:13:41|0.33127
06:13:42|0.33163
06:13:43|0.33113
06:13:45|0.33113
06:13:46|0.33113
06:13:48|0.33066
06:13:49|0.33088
06:13:50|0.33065
06:13:50|0.33103
06:13:52|0.33143
06:13:53|0.33143
06:13:54|0.33121
06:13:55|0.33146
06:13:55|0.33121
06:13:56|0.33122
06:13:57|0.33122
06:13:58|0.33179
06:14:00|0.33195
06:14:00|0.33179
06:14:02|0.33179
06:14:02|0.33154
06:14:04|0.33173
06:14:04|0.33207
06:14:05|0.33207
06:14:06|0.33216
06:14:08|0.33216
06:14:09|0.33215
06:14:10|0.33179
06:14:11|0.33146
06:14:12|0.33146
06:14:12|0.33146
06:14:14|0.33179
06:14:16|0.33208
06:14:16|0.33205
06:14:18|0.33247
06:14:19|0.33237
06:14:20|0.33237
06:14:20|0.33268
06:14:22|0.33245
06:14:23|0.33245
06:14:25|0.33245
06:14:26|0.33254
06:14:27|0.33254
06:14:28|0.33254
06:14:29|0.33252
06:14:30|0.33252
06:14:31|0.3326
06:14:32|0.3326
06:14:33|0.33261
06:14:34|0.33261
06:14:36|0.33237
06:14:37|0.33215
06:14:37|0.33215
06:14:39|0.33215
06:14:39|0.33244
06:14:40|0.33245
06:14:42|0.33225
06:14:43|0.33252
06:14:44|0.33252
06:14:45|0.33252
06:14:46|0.33252
06:14:48|0.332
06:14:49|0.33241
06:14:50|0.33244
06:14:52|0.33244
06:14:52|0.33258
06:14:53|0.33258
06:14:54|0.33258
06:14:55|0.33258
06:14:56|0.33261
06:14:57|0.33289
06:14:58|0.33258
06:14:59|0.33258
06:15:01|0.332
06:15:02|0.33231
06:15:04|0.33243
06:15:05|0.33215
06:15:06|0.33215
06:15:08|0.33209
06:15:09|0.33205
06:15:10|0.33201
06:15:11|0.33268
06:15:12|0.33268
06:15:13|0.33268
06:15:14|0.33268
06:15:15|0.33254
06:15:16|0.33276
06:15:17|0.33254
06:15:18|0.33282
06:15:19|0.33259
06:15:19|0.3328
06:15:21|0.3328
06:15:22|0.33245
06:15:23|0.33268
06:15:24|0.33239
06:15:25|0.33229
06:15:26|0.33229
06:15:27|0.33229
06:15:29|0.33262
06:15:29|0.33258
06:15:31|0.33257
06:15:32|0.33257
06:15:33|0.33258
06:15:34|0.3325
06:15:35|0.33334
06:15:36|0.33361
06:15:37|0.3334
06:15:38|0.33389
06:15:39|0.33353
06:15:40|0.33355
06:15:41|0.33355
06:15:42|0.33355
06:15:43|0.33337
06:15:44|0.33364
06:15:45|0.33333
06:15:46|0.33333
06:15:47|0.33309
06:15:48|0.3335
06:15:49|0.33321
06:15:50|0.33308
06:15:51|0.3335
06:15:52|0.3335
06:15:53|0.33379
06:15:54|0.33379
06:15:55|0.33365
06:15:56|0.334
06:15:57|0.33351
06:15:58|0.33351
06:15:59|0.334
06:16:00|0.33369
06:16:01|0.3341
06:16:03|0.33432
06:16:04|0.33389
06:16:05|0.33426
06:16:07|0.3341
06:16:08|0.33421
06:16:09|0.33389
06:16:10|0.33414
06:16:11|0.334
06:16:12|0.334
06:16:14|0.33408
06:16:15|0.33408
06:16:16|0.33408
06:16:18|0.33407
06:16:19|0.33421
06:16:20|0.33421
06:16:21|0.3343
06:16:22|0.3343
06:16:23|0.33432
06:16:23|0.33432
06:16:26|0.33488
06:16:27|0.33488
06:16:29|0.33464
06:16:30|0.33408
06:16:31|0.33408
06:16:32|0.33403
06:16:34|0.33388
06:16:35|0.33388
06:16:36|0.33408
06:16:38|0.33408
06:16:39|0.33408
06:16:40|0.33419
06:16:41|0.33419
06:16:42|0.33408
06:16:43|0.33405
06:16:44|0.33432
06:16:45|0.33432
06:16:46|0.33411
06:16:47|0.33408
06:16:48|0.33409
06:16:48|0.33413
06:16:50|0.3337
06:16:51|0.3337
06:16:52|0.33382
06:16:53|0.33403
06:16:54|0.33408
06:16:54|0.33437
06:16:56|0.33521
06:16:57|0.33506
06:16:58|0.33528
06:16:59|0.33512
06:17:00|0.33512
06:17:00|0.33539
06:17:02|0.33549
06:17:03|0.33598
06:17:04|0.33619
06:17:05|0.3359
06:17:06|0.33641
06:17:07|0.3364
06:17:08|0.33641
06:17:09|0.33552
06:17:10|0.33546
06:17:11|0.33546
06:17:12|0.33726
06:17:13|0.33695
06:17:14|0.3369
06:17:15|0.33801
06:17:16|0.33802
06:17:17|0.33836
06:17:18|0.33877
06:17:19|0.33833
06:17:20|0.33924
06:17:21|0.33905
06:17:22|0.33922
06:17:23|0.33936
06:17:24|0.33924
06:17:26|0.33969
06:17:28|0.33966
06:17:29|0.34003
06:17:31|0.34082
06:17:32|0.34061
06:17:34|0.34115
06:17:35|0.34177
06:17:36|0.34177
06:17:38|0.34177
06:17:38|0.34184
06:17:39|0.34206
06:17:40|0.34254
06:17:42|0.34254
06:17:42|0.34217
06:17:43|0.34254
06:17:44|0.34247
06:17:45|0.34299
06:17:46|0.3426
06:17:47|0.34297
06:17:48|0.34266
06:17:49|0.34262
06:17:50|0.34291
06:17:51|0.34264
06:17:52|0.343
06:17:53|0.343
06:17:54|0.34318
06:17:55|0.34365
06:17:56|0.34361
06:17:57|0.34315
06:17:58|0.34305
06:17:59|0.34305
06:18:00|0.34335
06:18:01|0.34338
06:18:02|0.34312
06:18:03|0.343
06:18:05|0.34255
06:18:05|0.34246
06:18:06|0.34243
06:18:08|0.34215
06:18:08|0.34221
06:18:09|0.34155
06:18:10|0.34173
06:18:11|0.34087
06:18:12|0.34149
06:18:13|0.34094
06:18:15|0.34076
06:18:16|0.34078
06:18:17|0.34103
06:18:18|0.34053
06:18:20|0.34014
06:18:21|0.33951
06:18:22|0.33951
06:18:24|0.34004
06:18:25|0.33977
06:18:26|0.33939
06:18:27|0.33934
06:18:29|0.33948
06:18:29|0.33939
06:18:30|0.33981
06:18:31|0.33948
06:18:32|0.34043
06:18:33|0.34004
06:18:34|0.34023
06:18:36|0.34019
06:18:37|0.34032
06:18:37|0.34062
06:18:38|0.3405
06:18:40|0.3405
06:18:40|0.34062
06:18:41|0.34113
06:18:43|0.34102
06:18:43|0.34102
06:18:44|0.34161
06:18:45|0.34174
06:18:47|0.3416
06:18:48|0.3416
06:18:50|0.34205
06:18:50|0.34218
06:18:52|0.34176
06:18:52|0.34183
06:18:53|0.34224
06:18:54|0.34224
06:18:55|0.3421
06:18:57|0.34198
06:18:57|0.34229
06:18:59|0.34233
06:19:00|0.34207
06:19:01|0.34258
06:19:02|0.34258
06:19:04|0.34258
06:19:05|0.34258
06:19:06|0.34227
06:19:08|0.34247
06:19:09|0.34294
06:19:10|0.34303
06:19:11|0.34316
06:19:12|0.34321
06:19:13|0.34304
06:19:14|0.34304
06:19:16|0.3435
06:19:17|0.34324
06:19:19|0.34371
06:19:20|0.34379
06:19:21|0.34341
06:19:22|0.34337
06:19:23|0.34309
06:19:24|0.34268
06:19:25|0.34309
06:19:26|0.34291
06:19:27|0.34374
06:19:28|0.34309
06:19:29|0.34304
06:19:31|0.34322
06:19:31|0.34328
06:19:32|0.34322
06:19:33|0.34286
06:19:34|0.34295
06:19:35|0.3415
06:19:36|0.34102
06:19:37|0.34114
06:19:38|0.34226
06:19:40|0.34236
06:19:40|0.34202
06:19:41|0.34202
06:19:42|0.34159
06:19:43|0.34196
06:19:45|0.34272
06:19:45|0.34228
06:19:46|0.34225
06:19:47|0.34225
06:19:48|0.34263
06:19:50|0.34225
06:19:50|0.3426
06:19:52|0.34222
06:19:53|0.34222
06:19:54|0.34176
06:19:55|0.34163
06:19:55|0.34163
06:19:57|0.34121
06:19:57|0.34174
06:19:59|0.34199
06:19:59|0.34162
06:20:00|0.34195
06:20:02|0.34184
06:20:02|0.34134
06:20:03|0.3414
06:20:05|0.3414
06:20:05|0.34119
06:20:08|0.34171
06:20:09|0.3412
06:20:10|0.34088
06:20:11|0.34118
06:20:12|0.34088
06:20:13|0.34001
06:20:15|0.34041
06:20:16|0.34109
06:20:17|0.3408
06:20:18|0.34107
06:20:19|0.34059
06:20:20|0.34078
06:20:21|0.34054
06:20:22|0.34074
06:20:22|0.34074
06:20:24|0.34058
06:20:25|0.341
06:20:25|0.341
06:20:26|0.34069
06:20:28|0.34071
06:20:29|0.34035
06:20:29|0.34015
06:20:30|0.3384
06:20:32|0.33848
06:20:32|0.33873
06:20:33|0.3385
06:20:35|0.33921
06:20:36|0.33964
06:20:36|0.33878
06:20:37|0.33951
06:20:38|0.33951
06:20:39|0.33938
06:20:40|0.33959
06:20:42|0.339
06:20:43|0.33964
06:20:43|0.33951
06:20:44|0.3401
06:20:45|0.33936
06:20:46|0.33936
06:20:47|0.33895
06:20:48|0.33895
06:20:49|0.33886
06:20:50|0.33919
06:20:51|0.3388
06:20:52|0.33915
06:20:53|0.3388
06:20:54|0.33869
06:20:55|0.33866
06:20:57|0.33971
06:20:58|0.33984
06:20:59|0.33984
06:21:00|0.33963
06:21:00|0.33958
06:21:02|0.33954
06:21:03|0.34
06:21:04|0.33984
06:21:05|0.33953
06:21:06|0.33953
06:21:07|0.33953
06:21:08|0.33919
06:21:10|0.33919
06:21:11|0.33963
06:21:12|0.33964
06:21:13|0.33964
06:21:14|0.33964
06:21:16|0.33934
06:21:16|0.33934
06:21:17|0.33942
06:21:18|0.33942
06:21:19|0.33942
06:21:20|0.33928
06:21:21|0.3399
06:21:22|0.34026
06:21:23|0.34003
06:21:24|0.34003
06:21:25|0.34001
06:21:26|0.34001
06:21:27|0.34021
06:21:28|0.3401
06:21:29|0.34036
06:21:31|0.34019
06:21:31|0.34019
06:21:32|0.34055
06:21:34|0.34
06:21:34|0.33994
06:21:35|0.33963
06:21:36|0.33963
06:21:37|0.33982
06:21:38|0.34002
06:21:39|0.33964
06:21:40|0.33915
06:21:41|0.33922
06:21:42|0.33922
06:21:43|0.33893
06:21:44|0.33893
06:21:45|0.33892
06:21:46|0.33929
06:21:47|0.33887
06:21:48|0.33887
06:21:49|0.33893
06:21:50|0.33919
06:21:51|0.3396
06:21:52|0.3396
06:21:53|0.34006
06:21:54|0.34
06:21:55|0.33975
06:21:56|0.33941
06:21:57|0.34036
06:21:58|0.34036
06:22:00|0.34019
06:22:01|0.33987
06:22:03|0.33976
06:22:05|0.34025
06:22:06|0.33988
06:22:07|0.34006
06:22:09|0.34006
06:22:10|0.34003
06:22:11|0.34003
06:22:12|0.34003
06:22:13|0.34003
06:22:14|0.33976
06:22:15|0.34001
06:22:16|0.34001
06:22:17|0.34001
06:22:18|0.33939
06:22:20|0.33947
06:22:22|0.33947
06:22:23|0.33941
06:22:24|0.33937
06:22:25|0.33971
06:22:27|0.33967
06:22:28|0.33967
06:22:28|0.33967
06:22:31|0.33958
06:22:31|0.33967
06:22:32|0.33996
06:22:34|0.33999
06:22:34|0.33969
06:22:36|0.33969
06:22:36|0.33969
06:22:37|0.34
06:22:38|0.34
06:22:39|0.33977
06:22:40|0.33977
06:22:41|0.33992
06:22:42|0.33968
06:22:43|0.33968
06:22:44|0.33992
06:22:45|0.33992
06:22:46|0.33992
06:22:48|0.33992
06:22:49|0.33998
06:22:50|0.33974
06:22:51|0.33974
06:22:52|0.33974
06:22:53|0.33974
06:22:54|0.33996
06:22:56|0.33975
06:22:57|0.33994
06:22:57|0.33975
06:22:59|0.33975
06:23:00|0.33994
06:23:01|0.33994
06:23:02|0.33994
06:23:02|0.33976
06:23:05|0.3398
06:23:05|0.33954
06:23:06|0.33954
06:23:08|0.339
06:23:09|0.33968
06:23:09|0.33936
06:23:10|0.33941
06:23:12|0.3395
06:23:13|0.34
06:23:14|0.34
06:23:15|0.3399
06:23:16|0.3399
06:23:17|0.33948
06:23:18|0.33948
06:23:19|0.33953
06:23:20|0.33972
06:23:22|0.33972
06:23:24|0.33924
06:23:25|0.33968
06:23:27|0.33938
06:23:27|0.34168
06:23:28|0.34133
06:23:30|0.34133
06:23:30|0.34131
06:23:32|0.34131
06:23:33|0.3416
06:23:34|0.3416
06:23:35|0.34136
06:23:36|0.34136
06:23:38|0.34127
06:23:39|0.34093
06:23:40|0.34102
06:23:41|0.34116
06:23:42|0.33859
06:23:43|0.33929
06:23:44|0.33929
06:23:45|0.33922
06:23:46|0.33951
06:23:47|0.33951
06:23:48|0.33972
06:23:49|0.33927
06:23:50|0.33932
06:23:51|0.33968
06:23:52|0.3395
06:23:53|0.33969
06:23:54|0.34089
06:23:55|0.34089
06:23:56|0.34048
06:23:57|0.34048
06:23:58|0.34039
06:23:58|0.34079
06:24:00|0.3404
06:24:00|0.34042
06:24:02|0.34044
06:24:02|0.34044
06:24:04|0.34075
06:24:05|0.34044
06:24:06|0.34044
06:24:07|0.34044
06:24:08|0.34044
06:24:08|0.34044
06:24:10|0.34044
06:24:11|0.34044
06:24:12|0.34044
06:24:13|0.34044
06:24:14|0.34044
06:24:15|0.34065
06:24:15|0.34065
06:24:17|0.34065
06:24:18|0.34066
06:24:19|0.34066
06:24:19|0.34044
06:24:22|0.34062
06:24:24|0.34062
06:24:25|0.34117
06:24:26|0.34117
06:24:28|0.34092
06:24:29|0.34134
06:24:31|0.34134
06:24:31|0.34134
06:24:32|0.34147
06:24:34|0.34147
06:24:34|0.34117
06:24:35|0.3412
06:24:36|0.34202
06:24:37|0.34162
06:24:38|0.34162
06:24:39|0.34162
06:24:41|0.34179
06:24:42|0.34179
06:24:43|0.34179
06:24:44|0.34179
06:24:45|0.34179
06:24:46|0.34223
06:24:47|0.34223
06:24:48|0.34182
06:24:49|0.34078
06:24:50|0.34078
06:24:51|0.34154
06:24:52|0.34153
06:24:53|0.34172
06:24:54|0.34119
06:24:55|0.34119
06:24:56|0.34119
06:24:57|0.34158
06:24:58|0.34126
06:24:59|0.34154
06:25:00|0.34149
06:25:01|0.34092
06:25:02|0.34092
06:25:03|0.34108
06:25:04|0.34126
06:25:05|0.34126
06:25:07|0.34128
06:25:07|0.34022
06:25:08|0.34073
06:25:09|0.34067
06:25:10|0.34091
06:25:11|0.34046
06:25:12|0.3409
06:25:13|0.34082
06:25:14|0.34082
06:25:16|0.34097
06:25:17|0.34097
06:25:18|0.34089
06:25:19|0.34089
06:25:20|0.34089
06:25:22|0.34113
06:25:22|0.34097
06:25:23|0.34085
06:25:25|0.34085
06:25:25|0.34085
06:25:26|0.34078
06:25:27|0.34078
06:25:28|0.3411
06:25:31|0.34118
06:25:31|0.34101
06:25:32|0.34107
06:25:34|0.34096
06:25:35|0.34078
06:25:36|0.34069
06:25:36|0.34061
06:25:37|0.34044
06:25:39|0.34044
06:25:39|0.34013
06:25:40|0.34018
06:25:41|0.34018
06:25:42|0.34018
06:25:43|0.34018
06:25:44|0.34012
06:25:46|0.34012
06:25:47|0.34004
06:25:48|0.34014
06:25:49|0.34001
06:25:50|0.3401
06:25:51|0.33931
06:25:52|0.33901
06:25:53|0.33917
06:25:54|0.33871
06:25:55|0.33823
06:25:56|0.33818
06:25:57|0.33857
06:25:58|0.33811
06:25:59|0.33808
06:26:00|0.33808
06:26:01|0.33808
06:26:02|0.33838
06:26:03|0.33838
06:26:04|0.33854
06:26:05|0.33855
06:26:06|0.33855
06:26:08|0.3389
06:26:09|0.33875
06:26:09|0.33875
06:26:10|0.33896
06:26:13|0.33894
06:26:14|0.33825
06:26:15|0.33846
06:26:17|0.33889
06:26:18|0.33889
06:26:19|0.33846
06:26:20|0.33909
06:26:22|0.33921
06:26:23|0.33872
06:26:24|0.33872
06:26:25|0.33882
06:26:26|0.3394
06:26:27|0.33908
06:26:28|0.33908
06:26:30|0.33908
06:26:31|0.33898
06:26:32|0.33916
06:26:32|0.33916
06:26:33|0.33916
06:26:34|0.33916
06:26:36|0.33932
06:26:37|0.33932
06:26:37|0.33932
06:26:39|0.33932
06:26:40|0.33932
06:26:41|0.33908
06:26:42|0.33908
06:26:42|0.33893
06:26:44|0.33893
06:26:45|0.33892
06:26:46|0.33892
06:26:46|0.33892
06:26:48|0.33892
06:26:49|0.33892
06:26:49|0.33852
06:26:50|0.33869
06:26:51|0.33852
06:26:54|0.33869
06:26:54|0.33869
06:26:55|0.33869
06:26:56|0.33832
06:26:57|0.33832
06:26:58|0.33856
06:26:59|0.33856
06:27:00|0.33856
06:27:01|0.33856
06:27:03|0.33861
06:27:04|0.33861
06:27:04|0.33831
06:27:05|0.33831
06:27:06|0.33832
06:27:08|0.33832
06:27:09|0.33832
06:27:10|0.33874
06:27:12|0.33874
06:27:13|0.3386
06:27:15|0.3386
06:27:16|0.3386
06:27:16|0.3386
06:27:17|0.3386
06:27:18|0.3386
06:27:20|0.33838
06:27:21|0.33838
06:27:22|0.33858
06:27:23|0.33858
06:27:25|0.33858
06:27:27|0.33916
06:27:27|0.33916
06:27:28|0.33903
06:27:29|0.33933
06:27:30|0.33933
06:27:32|0.33933
06:27:32|0.33932
06:27:33|0.33932
06:27:35|0.33905
06:27:36|0.33932
06:27:36|0.33949
06:27:37|0.33907
06:27:39|0.33907
06:27:39|0.33907
06:27:41|0.33897
06:27:41|0.33897
06:27:43|0.33907
06:27:43|0.33892
06:27:45|0.33892
06:27:45|0.33892
06:27:47|0.3387
06:27:47|0.3387
06:27:48|0.33896
06:27:49|0.33896
06:27:50|0.33871
06:27:51|0.33871
06:27:53|0.33871
06:27:53|0.33871
06:27:55|0.33896
06:27:56|0.33896
06:27:56|0.33896
06:27:57|0.33896
06:27:59|0.33813
06:28:00|0.33813
06:28:00|0.3383
06:28:02|0.33925
06:28:03|0.33931
06:28:04|0.33931
06:28:04|0.33931
06:28:06|0.3388
06:28:07|0.33839
06:28:07|0.33873
06:28:08|0.33891
06:28:10|0.33891
06:28:11|0.33895
06:28:11|0.33895
06:28:12|0.33895
06:28:14|0.33895
06:28:16|0.33857
06:28:17|0.33858
06:28:17|0.33856
06:28:20|0.3383
06:28:20|0.3372
06:28:22|0.33746
06:28:23|0.33757
06:28:24|0.33719
06:28:25|0.33736
06:28:27|0.33727
06:28:28|0.337
06:28:29|0.33723
06:28:30|0.337
06:28:31|0.337
06:28:31|0.33699
06:28:33|0.33658
06:28:33|0.33639
06:28:36|0.33695
06:28:37|0.33778
06:28:37|0.33741
06:28:38|0.33701
06:28:40|0.33682
06:28:40|0.3365
06:28:41|0.33647
06:28:42|0.33686
06:28:43|0.33679
06:28:44|0.33679
06:28:45|0.33673
06:28:46|0.33623
06:28:47|0.33659
06:28:49|0.3365
06:28:49|0.33646
06:28:50|0.33646
06:28:51|0.33646
06:28:52|0.33646
06:28:53|0.33623
06:28:54|0.33613
06:28:56|0.33601
06:28:56|0.3361
06:28:58|0.3361
06:28:58|0.3363
06:28:59|0.3363
06:29:00|0.3363
06:29:01|0.33632
06:29:02|0.33632
06:29:03|0.33632
06:29:04|0.336
06:29:05|0.33631
06:29:06|0.336
06:29:07|0.33618
06:29:08|0.33618
06:29:09|0.33618
06:29:10|0.33618
06:29:11|0.33618
06:29:12|0.33593
06:29:13|0.33616
06:29:15|0.33591
06:29:16|0.33574
06:29:17|0.33596
06:29:19|0.33566
06:29:20|0.33566
06:29:21|0.3363
06:29:23|0.33683
06:29:24|0.33626
06:29:25|0.33669
06:29:26|0.33629
06:29:27|0.3361
06:29:28|0.336
06:29:29|0.33606
06:29:30|0.33659
06:29:31|0.33695
06:29:32|0.33681
06:29:33|0.33659
06:29:34|0.33691
06:29:36|0.33661
06:29:37|0.33691
06:29:37|0.3369
06:29:39|0.33663
06:29:40|0.33691
06:29:41|0.33662
06:29:42|0.33674
06:29:42|0.33674
06:29:43|0.33674
06:29:44|0.33638
06:29:45|0.33636
06:29:47|0.33649
06:29:47|0.33616
06:29:49|0.33616
06:29:49|0.33605
06:29:51|0.33601
06:29:51|0.33601
06:29:53|0.33606
06:29:54|0.33601
06:29:55|0.33631
06:29:56|0.33603
06:29:57|0.33603
06:29:58|0.33603
06:29:59|0.33604
06:30:00|0.33605
06:30:01|0.33567
06:30:02|0.33563
06:30:03|0.33558
06:30:04|0.33554
06:30:05|0.33553
06:30:06|0.33559
06:30:07|0.33562
06:30:08|0.33524
06:30:09|0.33649
06:30:10|0.33586
06:30:11|0.33586
06:30:12|0.33601
06:30:13|0.33567
06:30:14|0.33563
06:30:16|0.33561
06:30:18|0.3352
06:30:19|0.3352
06:30:20|0.33505
06:30:21|0.33506
06:30:22|0.33557
06:30:23|0.33557
06:30:25|0.33561
06:30:26|0.33508
06:30:27|0.33514
06:30:28|0.33571
06:30:30|0.335
06:30:30|0.33501
06:30:31|0.33478
06:30:32|0.33498
06:30:34|0.33467
06:30:34|0.33494
06:30:35|0.33467
06:30:36|0.33466
06:30:38|0.33465
06:30:38|0.33465
06:30:39|0.3345
06:30:40|0.33472
06:30:41|0.33443
06:30:42|0.33443
06:30:43|0.33409
06:30:44|0.33429
06:30:45|0.33429
06:30:46|0.33427
06:30:47|0.33427
06:30:48|0.334
06:30:49|0.334
06:30:50|0.33417
06:30:51|0.33417
06:30:52|0.33417
06:30:53|0.33417
06:30:54|0.33417
06:30:55|0.33397
06:30:56|0.33396
06:30:57|0.33396
06:30:58|0.33415
06:30:59|0.33396
06:31:00|0.33396
06:31:02|0.33396
06:31:03|0.33395
06:31:04|0.33396
06:31:05|0.33464
06:31:07|0.33396
06:31:09|0.33348
06:31:10|0.33534
06:31:11|0.33476
06:31:11|0.3349
06:31:14|0.33506
06:31:15|0.33453
06:31:16|0.33452
06:31:17|0.33487
06:31:18|0.33487
06:31:19|0.33488
06:31:21|0.33484
06:31:22|0.33557
06:31:23|0.33603
06:31:24|0.33566
06:31:25|0.33594
06:31:25|0.33593
06:31:27|0.33571
06:31:28|0.3357
06:31:29|0.33554
06:31:30|0.33555
06:31:31|0.33558
06:31:33|0.33585
06:31:33|0.33587
06:31:34|0.33559
06:31:36|0.33559
06:31:36|0.33594
06:31:38|0.33594
06:31:38|0.33594
06:31:39|0.336
06:31:41|0.33633
06:31:42|0.33634
06:31:44|0.33663
06:31:44|0.33616
06:31:45|0.33622
06:31:46|0.33622
06:31:47|0.33556
06:31:48|0.33555
06:31:49|0.33555
06:31:50|0.33538
06:31:51|0.33495
06:31:52|0.33526
06:31:53|0.33526
06:31:54|0.33487
06:31:55|0.33616
06:31:56|0.3355
06:31:57|0.33526
06:31:58|0.33514
06:31:59|0.33483
06:32:01|0.33523
06:32:02|0.33521
06:32:04|0.33475
06:32:04|0.33474
06:32:05|0.33474
06:32:06|0.33471
06:32:08|0.33471
06:32:10|0.33471
06:32:11|0.33495
06:32:12|0.33521
06:32:12|0.33479
06:32:13|0.33479
06:32:14|0.33479
06:32:16|0.33481
06:32:17|0.33505
06:32:18|0.33505
06:32:18|0.33486
06:32:21|0.33492
06:32:22|0.33494
06:32:22|0.33494
06:32:23|0.33516
06:32:24|0.33491
06:32:25|0.33539
06:32:26|0.33539
06:32:27|0.33504
06:32:28|0.33504
06:32:30|0.33504
06:32:31|0.33506
06:32:32|0.33506
06:32:33|0.3354
06:32:34|0.335
06:32:35|0.335
06:32:37|0.33401
06:32:38|0.33398
06:32:39|0.33416
06:32:40|0.33384
06:32:42|0.33368
06:32:43|0.33351
06:32:44|0.33378
06:32:47|0.33378
06:32:49|0.3335
06:32:49|0.3335
06:32:50|0.33378
06:32:51|0.33398
06:32:53|0.33353
06:32:54|0.33352
06:32:54|0.33375
06:32:56|0.33353
06:32:56|0.33375
06:32:57|0.33399
06:32:59|0.334
06:33:00|0.33402
06:33:00|0.33412
06:33:02|0.33394
06:33:03|0.33396
06:33:03|0.33424
06:33:04|0.33398
06:33:06|0.3344
06:33:07|0.33394
06:33:08|0.33361
06:33:09|0.33364
06:33:10|0.33368
06:33:11|0.33377
06:33:12|0.33469
06:33:13|0.33413
06:33:14|0.33418
06:33:15|0.33412
06:33:17|0.33395
06:33:18|0.33395
06:33:20|0.33396
06:33:21|0.33394
06:33:22|0.33351
06:33:24|0.33366
06:33:25|0.3335
06:33:26|0.33343
06:33:27|0.33372
06:33:29|0.33387
06:33:29|0.33371
06:33:30|0.33404
06:33:32|0.33396
06:33:33|0.334
06:33:35|0.33368
06:33:36|0.33368
06:33:37|0.3338
06:33:38|0.33345
06:33:39|0.33344
06:33:40|0.33344
06:33:42|0.33344
06:33:43|0.33344
06:33:43|0.33367
06:33:45|0.33344
06:33:46|0.33344
06:33:47|0.33344
06:33:48|0.33344
06:33:49|0.33344
06:33:50|0.33327
06:33:51|0.33316
06:33:52|0.33316
06:33:52|0.33316
06:33:54|0.33343
06:33:54|0.33343
06:33:56|0.33319
06:33:57|0.33343
06:33:58|0.33343
06:33:59|0.33343
06:33:59|0.33318
06:34:01|0.33305
06:34:02|0.33305
06:34:03|0.33242
06:34:04|0.33212
06:34:04|0.33225
06:34:05|0.33201
06:34:07|0.33201
06:34:08|0.33201
06:34:09|0.33221
06:34:09|0.33124
06:34:11|0.33123
06:34:12|0.33179
06:34:12|0.33163
06:34:14|0.33163
06:34:14|0.33145
06:34:15|0.33201
06:34:17|0.33152
06:34:18|0.33194
06:34:19|0.33197
06:34:20|0.33198
06:34:21|0.33197
06:34:21|0.33201
06:34:23|0.33213
06:34:25|0.33181
06:34:25|0.33179
06:34:26|0.33206
06:34:27|0.33182
06:34:28|0.332
06:34:29|0.33185
06:34:30|0.33156
06:34:31|0.33132
06:34:32|0.3309
06:34:33|0.3314
06:34:34|0.33114
06:34:35|0.33125
06:34:37|0.33102
06:34:38|0.33108
06:34:39|0.33088
06:34:40|0.33108
06:34:41|0.33088
06:34:42|0.33097
06:34:43|0.33103
06:34:44|0.33074
06:34:45|0.33108
06:34:46|0.33079
06:34:47|0.33079
06:34:48|0.33084
06:34:49|0.33103
06:34:50|0.33103
06:34:51|0.33103
06:34:52|0.33142
06:34:54|0.33089
06:34:54|0.33108
06:34:55|0.33108
06:34:56|0.33108
06:34:57|0.33108
06:34:58|0.33108
06:35:00|0.33108
06:35:02|0.33109
06:35:02|0.3311
06:35:04|0.33105
06:35:05|0.33105
06:35:07|0.3305
06:35:08|0.3305
06:35:10|0.33058
06:35:11|0.3305
06:35:12|0.3305
06:35:14|0.3307
06:35:14|0.33
06:35:15|0.33001
06:35:16|0.33
06:35:18|0.33
06:35:18|0.33038
06:35:20|0.33034
06:35:21|0.33
06:35:22|0.33026
06:35:24|0.33001
06:35:25|0.33033
06:35:25|0.33033
06:35:26|0.33058
06:35:27|0.33033
06:35:28|0.33069
06:35:30|0.33046
06:35:30|0.33063
06:35:32|0.32996
06:35:34|0.32958
06:35:35|0.3298
06:35:36|0.32953
06:35:36|0.32998
06:35:38|0.32994
06:35:39|0.32979
06:35:40|0.32937
06:35:41|0.32941
06:35:42|0.32935
06:35:43|0.32957
06:35:44|0.32943
06:35:45|0.3296
06:35:45|0.3293
06:35:47|0.3296
06:35:48|0.32935
06:35:49|0.32972
06:35:50|0.32969
06:35:50|0.32969
06:35:51|0.32952
06:35:52|0.32951
06:35:53|0.32933
06:35:54|0.32936
06:35:55|0.32968
06:35:57|0.32937
06:35:57|0.32969
06:35:58|0.33121
06:35:59|0.33121
06:36:01|0.32953
06:36:01|0.32985
06:36:02|0.32976
06:36:03|0.32947
06:36:05|0.32972
06:36:05|0.32943
06:36:06|0.32943
06:36:08|0.32945
06:36:09|0.32924
06:36:09|0.32916
06:36:11|0.32919
06:36:12|0.32924
06:36:13|0.32912
06:36:14|0.32895
06:36:15|0.32915
06:36:17|0.3288
06:36:17|0.32861
06:36:18|0.32861
06:36:20|0.32858
06:36:21|0.32898
06:36:22|0.32856
06:36:23|0.32863
06:36:24|0.32863
06:36:24|0.32863
06:36:26|0.32863
06:36:27|0.32864
06:36:28|0.32864
06:36:29|0.32863
06:36:30|0.32868
06:36:31|0.32882
06:36:32|0.32877
06:36:33|0.32863
06:36:34|0.32882
06:36:35|0.32888
06:36:36|0.32888
06:36:37|0.32858
06:36:38|0.32863
06:36:39|0.3285
06:36:40|0.3285
06:36:41|0.3285
06:36:42|0.3285
06:36:44|0.3285
06:36:44|0.3285
06:36:45|0.3284
06:36:46|0.32823
06:36:47|0.32821
06:36:48|0.32821
06:36:49|0.3285
06:36:50|0.32868
06:36:51|0.32877
06:36:52|0.32838
06:36:53|0.32838
06:36:54|0.32838
06:36:55|0.32824
06:36:56|0.32808
06:36:57|0.32838
06:36:58|0.32837
06:36:59|0.32815
06:37:00|0.32815
06:37:01|0.32821
06:37:02|0.32821
06:37:03|0.32875
06:37:04|0.32834
06:37:05|0.32869
06:37:06|0.32875
06:37:07|0.32796
06:37:08|0.32796
06:37:10|0.3281
06:37:10|0.32792
06:37:12|0.32853
06:37:12|0.32834
06:37:13|0.32824
06:37:14|0.32789
06:37:15|0.32789
06:37:16|0.32789
06:37:17|0.32789
06:37:18|0.32831
06:37:19|0.32831
06:37:20|0.32798
06:37:22|0.32801
06:37:23|0.3285
06:37:24|0.32803
06:37:25|0.32847
06:37:26|0.32847
06:37:27|0.32847
06:37:29|0.32856
06:37:30|0.32847
06:37:31|0.32856
06:37:32|0.32841
06:37:34|0.32831
06:37:35|0.32815
06:37:36|0.32787
06:37:37|0.32815
06:37:38|0.32788
06:37:39|0.32788
06:37:40|0.32798
06:37:42|0.32874
06:37:43|0.32852
06:37:44|0.32851
06:37:44|0.32895
06:37:45|0.32896
06:37:46|0.32864
06:37:48|0.32864
06:37:48|0.32902
06:37:49|0.32902
06:37:51|0.32897
06:37:52|0.32897
06:37:53|0.32943
06:37:53|0.32972
06:37:54|0.3297
06:37:55|0.3299
06:37:56|0.32959
06:37:57|0.33085
06:37:58|0.33024
06:38:00|0.33055
06:38:01|0.33018
06:38:01|0.33059
06:38:03|0.33034
06:38:04|0.33062
06:38:04|0.33064
06:38:06|0.33064
06:38:07|0.33071
06:38:08|0.33122
06:38:09|0.33112
06:38:09|0.33112
06:38:10|0.33101
06:38:12|0.3309
06:38:13|0.33088
06:38:14|0.33088
06:38:14|0.331
06:38:16|0.331
06:38:16|0.331
06:38:17|0.33089
06:38:18|0.33088
06:38:20|0.33122
06:38:20|0.33101
06:38:22|0.3315
06:38:22|0.3315
06:38:24|0.33161
06:38:25|0.33168
06:38:27|0.33198
06:38:29|0.33231
06:38:29|0.33231
06:38:31|0.33196
06:38:33|0.33215
06:38:34|0.3338
06:38:34|0.33329
06:38:36|0.33318
06:38:37|0.33309
06:38:38|0.33244
06:38:38|0.33309
06:38:40|0.33243
06:38:41|0.33293
06:38:42|0.33265
06:38:43|0.33293
06:38:44|0.33307
06:38:45|0.33307
06:38:46|0.33319
06:38:47|0.33319
06:38:48|0.33247
06:38:49|0.33256
06:38:50|0.33222
06:38:51|0.33222
06:38:52|0.33254
06:38:53|0.33254
06:38:54|0.33288
06:38:55|0.33288
06:38:56|0.33278
06:38:57|0.33278
06:38:58|0.33278
06:38:59|0.33278
06:39:00|0.33286
06:39:01|0.33286
06:39:02|0.33308
06:39:03|0.33308
06:39:04|0.33308
06:39:06|0.33286
06:39:06|0.33308
06:39:07|0.33295
06:39:08|0.33295
06:39:09|0.33312
06:39:10|0.33322
06:39:11|0.33322
06:39:12|0.33254
06:39:13|0.33236
06:39:14|0.33235
06:39:15|0.33249
06:39:16|0.33244
06:39:18|0.33217
06:39:18|0.33245
06:39:19|0.33245
06:39:20|0.33272
06:39:21|0.3325
06:39:22|0.33238
06:39:23|0.33238
06:39:25|0.33194
06:39:26|0.33184
06:39:28|0.33142
06:39:29|0.332
06:39:30|0.332
06:39:31|0.3317
06:39:32|0.33199
06:39:33|0.33193
06:39:34|0.33168
06:39:35|0.33168
06:39:36|0.33168
06:39:38|0.33168
06:39:39|0.3319
06:39:40|0.33191
06:39:41|0.33191
06:39:42|0.33191
06:39:43|0.3317
06:39:44|0.3317
06:39:44|0.33197
06:39:45|0.33197
06:39:46|0.33197
06:39:47|0.33137
06:39:48|0.33164
06:39:50|0.33164
06:39:50|0.33152
06:39:52|0.33152
06:39:53|0.33152
06:39:54|0.33194
06:39:55|0.33194
06:39:56|0.33151
06:39:57|0.331
06:39:58|0.331
06:39:59|0.331
06:40:00|0.33058
06:40:01|0.3309
06:40:03|0.33088
06:40:04|0.3305
06:40:05|0.3305
06:40:06|0.3301
06:40:07|0.33
06:40:08|0.33
06:40:09|0.32943
06:40:10|0.32941
06:40:11|0.32922
06:40:12|0.32957
06:40:13|0.32957
06:40:14|0.32867
06:40:15|0.32932
06:40:17|0.32976
06:40:18|0.32891
06:40:19|0.32949
06:40:20|0.32949
06:40:21|0.32941
06:40:22|0.329
06:40:23|0.32941
06:40:24|0.32903
06:40:25|0.32903
06:40:26|0.32903
06:40:27|0.32934
06:40:28|0.32904
06:40:29|0.32866
06:40:30|0.32866
06:40:31|0.3285
06:40:32|0.32903
06:40:33|0.32854
06:40:34|0.32894
06:40:35|0.32893
06:40:36|0.32895
06:40:37|0.32895
06:40:38|0.32895
06:40:39|0.32897
06:40:40|0.32897
06:40:41|0.32901
06:40:42|0.32901
06:40:43|0.32868
06:40:44|0.32959
06:40:45|0.32962
06:40:46|0.33
06:40:47|0.32959
06:40:48|0.32902
06:40:49|0.32902
06:40:50|0.32914
06:40:51|0.32914
06:40:52|0.32914
06:40:53|0.33023
06:40:54|0.33005
06:40:55|0.32957
06:40:56|0.32957
06:40:57|0.32936
06:40:58|0.32983
06:40:59|0.32962
06:41:00|0.33015
06:41:01|0.33045
06:41:02|0.33067
06:41:04|0.3302
06:41:04|0.3302
06:41:05|0.3302
06:41:06|0.3302
06:41:07|0.33036
06:41:08|0.33036
06:41:09|0.33037
06:41:10|0.33058
06:41:11|0.33058
06:41:12|0.33047
06:41:13|0.33008
06:41:14|0.33057
06:41:16|0.33028
06:41:17|0.33028
06:41:17|0.33019
06:41:19|0.33011
06:41:21|0.33025
06:41:21|0.33005
06:41:22|0.33025
06:41:24|0.33032
06:41:25|0.33064
06:41:26|0.33032
06:41:27|0.33025
06:41:28|0.33011
06:41:28|0.33013
06:41:29|0.33013
06:41:31|0.3305
06:41:31|0.33013
06:41:33|0.33013
06:41:34|0.33032
06:41:35|0.33032
06:41:36|0.33012
06:41:37|0.33012
06:41:38|0.33021
06:41:39|0.3303
06:41:39|0.33006
06:41:41|0.33006
06:41:41|0.33006
06:41:42|0.33006
06:41:43|0.33006
06:41:45|0.33006
06:41:45|0.33007
06:41:46|0.33007
06:41:47|0.33
06:41:49|0.33013
06:41:50|0.33
06:41:51|0.33001
06:41:52|0.33009
06:41:53|0.32958
06:41:54|0.32931
06:41:55|0.32972
06:41:56|0.32941
06:41:57|0.3297
06:41:58|0.32939
06:41:59|0.3294
06:42:00|0.32943
06:42:02|0.33
06:42:02|0.32941
06:42:03|0.32941
06:42:04|0.32949
06:42:05|0.32952
06:42:06|0.3294
06:42:07|0.32949
06:42:09|0.32941
06:42:09|0.32964
06:42:11|0.32964
06:42:12|0.32941
06:42:13|0.32949
06:42:13|0.3292
06:42:15|0.32942
06:42:16|0.32942
06:42:17|0.32925
06:42:19|0.32926
06:42:20|0.32924
06:42:21|0.32941
06:42:21|0.3292
06:42:23|0.32941
06:42:24|0.32921
06:42:25|0.32921
06:42:26|0.3292
06:42:27|0.32921
06:42:28|0.3294
06:42:29|0.32916
06:42:30|0.32915
06:42:32|0.32909
06:42:32|0.32939
06:42:33|0.32907
06:42:34|0.32921
06:42:35|0.32914
06:42:36|0.32907
06:42:37|0.32948
06:42:38|0.32957
06:42:39|0.32916
06:42:40|0.32923
06:42:41|0.32923
06:42:42|0.32923
06:42:43|0.32948
06:42:44|0.32948
06:42:45|0.32994
06:42:46|0.32994
06:42:47|0.32994
06:42:48|0.32971
06:42:49|0.32971
06:42:51|0.3297
06:42:51|0.3297
06:42:52|0.3297
06:42:53|0.3297
06:42:54|0.32971
06:42:55|0.32971
06:42:57|0.32971
06:42:58|0.32924
06:42:58|0.32924
06:43:00|0.32924
06:43:01|0.32936
06:43:01|0.32965
06:43:02|0.32882
06:43:04|0.32882
06:43:04|0.32882
06:43:06|0.32867
06:43:07|0.32867
06:43:07|0.32899
06:43:09|0.32899
06:43:09|0.32882
06:43:10|0.32882
06:43:11|0.32882
06:43:13|0.32899
06:43:13|0.32899
06:43:14|0.32899
06:43:16|0.32882
06:43:17|0.32882
06:43:18|0.32882
06:43:19|0.32883
06:43:21|0.32931
06:43:21|0.32931
06:43:22|0.32969
06:43:24|0.32969
06:43:25|0.32968
06:43:26|0.32969
06:43:28|0.32969
06:43:28|0.32969
06:43:30|0.32969
06:43:32|0.32969
06:43:33|0.32935
06:43:33|0.32935
06:43:35|0.32935
06:43:36|0.32935
06:43:38|0.32969
06:43:38|0.32962
06:43:40|0.32962
06:43:40|0.32962
06:43:41|0.32962
06:43:42|0.32962
06:43:43|0.32986
06:43:44|0.33015
06:43:46|0.3301
06:43:47|0.33155
06:43:48|0.33153
06:43:49|0.33166
06:43:50|0.33153
06:43:51|0.33132
06:43:52|0.33097
06:43:53|0.3318
06:43:54|0.3318
06:43:55|0.33145
06:43:56|0.33109
06:43:57|0.33097
06:43:58|0.33093
06:43:59|0.33087
06:44:00|0.33109
06:44:01|0.33089
06:44:02|0.33089
06:44:03|0.33089
06:44:04|0.33089
06:44:05|0.33089
06:44:06|0.33091
06:44:08|0.33088
06:44:09|0.33088
06:44:10|0.33088
06:44:11|0.33088
06:44:12|0.33089
06:44:13|0.33089
06:44:14|0.33155
06:44:15|0.3319
06:44:16|0.33137
06:44:17|0.33109
06:44:18|0.33091
06:44:18|0.33091
06:44:20|0.33105
06:44:21|0.33104
06:44:21|0.33298
06:44:22|0.33287
06:44:23|0.33293
06:44:25|0.33301
06:44:26|0.33222
06:44:27|0.33224
06:44:28|0.33301
06:44:28|0.33292
06:44:31|0.33305
06:44:32|0.33282
06:44:33|0.3325
06:44:34|0.33258
06:44:35|0.33289
06:44:37|0.333
06:44:38|0.33251
06:44:39|0.333
06:44:40|0.333
06:44:41|0.333
06:44:41|0.33278
06:44:43|0.33278
06:44:44|0.33278
06:44:45|0.333
06:44:45|0.333
06:44:47|0.333
06:44:47|0.33298
06:44:49|0.33284
06:44:50|0.33324
06:44:51|0.33324
06:44:52|0.3322
06:44:54|0.33227
06:44:54|0.33227
06:44:55|0.33252
06:44:57|0.33217
06:44:57|0.33252
06:44:58|0.33248
06:45:00|0.33249
06:45:01|0.33249
06:45:02|0.33298
06:45:03|0.33298
06:45:04|0.3327
06:45:06|0.33299
06:45:06|0.33299
06:45:07|0.33297
06:45:09|0.33265
06:45:10|0.33289
06:45:10|0.33288
06:45:12|0.33288
06:45:12|0.33288
06:45:14|0.33283
06:45:14|0.33283
06:45:15|0.33283
06:45:16|0.333
06:45:17|0.333
06:45:18|0.333
06:45:19|0.333
06:45:20|0.33294
06:45:21|0.33294
06:45:22|0.33287
06:45:24|0.33299
06:45:25|0.33299
06:45:26|0.33299
06:45:27|0.333
06:45:28|0.33303
06:45:29|0.33303
06:45:29|0.33303
06:45:30|0.33306
06:45:33|0.33329
06:45:33|0.33305
06:45:34|0.33305
06:45:36|0.33335
06:45:37|0.33312
06:45:38|0.33312
06:45:39|0.33305
06:45:40|0.333
06:45:41|0.33298
06:45:42|0.33277
06:45:44|0.33304
06:45:44|0.33241
06:45:45|0.33264
06:45:46|0.33303
06:45:48|0.33266
06:45:48|0.33271
06:45:50|0.33266
06:45:51|0.33266
06:45:52|0.33269
06:45:53|0.3329
06:45:54|0.3329
06:45:55|0.33277
06:45:56|0.33277
06:45:57|0.33277
06:45:58|0.33277
06:45:59|0.33277
06:46:01|0.3327
06:46:02|0.3327
06:46:03|0.3327
06:46:04|0.33253
06:46:05|0.3327
06:46:06|0.3327
06:46:07|0.3327
06:46:08|0.33253
06:46:09|0.33253
06:46:10|0.33254
06:46:11|0.33304
06:46:11|0.33257
06:46:14|0.33271
06:46:14|0.33271
06:46:15|0.33303
06:46:16|0.33305
06:46:17|0.33351
06:46:18|0.33322
06:46:19|0.33329
06:46:20|0.33339
06:46:21|0.33339
06:46:22|0.33339
06:46:23|0.33363
06:46:24|0.33363
06:46:25|0.3334
06:46:26|0.33321
06:46:27|0.33321
06:46:28|0.33321
06:46:29|0.33319
06:46:30|0.33303
06:46:32|0.33303
06:46:33|0.3338
06:46:35|0.33365
06:46:37|0.33365
06:46:38|0.33365
06:46:39|0.33364
06:46:40|0.33364
06:46:41|0.33384
06:46:42|0.334
06:46:44|0.33408
06:46:45|0.33386
06:46:45|0.33446
06:46:48|0.33426
06:46:48|0.33429
06:46:50|0.33429
06:46:51|0.33418
06:46:52|0.33422
06:46:53|0.33451
06:46:54|0.33428
06:46:55|0.33428
06:46:56|0.33427
06:46:57|0.33451
06:46:58|0.33451
06:46:59|0.33452
06:47:00|0.33452
06:47:01|0.33454
06:47:02|0.33454
06:47:03|0.33453
06:47:04|0.33453
06:47:06|0.33453
06:47:07|0.33489
06:47:08|0.3349
06:47:09|0.33459
06:47:10|0.33459
06:47:11|0.33459
06:47:12|0.33459
06:47:13|0.33459
06:47:14|0.33489
06:47:15|0.33466
06:47:16|0.33466
06:47:17|0.33466
06:47:18|0.33466
06:47:19|0.33466
06:47:20|0.33574
06:47:21|0.33574
06:47:22|0.33542
06:47:23|0.33542
06:47:24|0.33547
06:47:25|0.33567
06:47:26|0.33535
06:47:27|0.33535
06:47:28|0.33556
06:47:29|0.33531
06:47:30|0.33531
06:47:31|0.33542
06:47:32|0.33554
06:47:33|0.33532
06:47:34|0.33532
06:47:36|0.33542
06:47:38|0.33554
06:47:39|0.33554
06:47:39|0.33554
06:47:40|0.33557
06:47:42|0.33653
06:47:43|0.33668
06:47:44|0.33667
06:47:45|0.33645
06:47:46|0.33618
06:47:47|0.33638
06:47:48|0.33619
06:47:49|0.33619
06:47:50|0.33619
06:47:51|0.33619
06:47:52|0.33638
06:47:53|0.33638
06:47:54|0.33619
06:47:55|0.33618
06:47:56|0.33595
06:47:57|0.3358
06:47:58|0.33619
06:47:59|0.33629
06:48:00|0.3363
06:48:01|0.3363
06:48:02|0.33606
06:48:03|0.33606
06:48:04|0.33606
06:48:05|0.33606
06:48:06|0.33606
06:48:07|0.33606
06:48:08|0.33658
06:48:09|0.33678
06:48:10|0.33678
06:48:11|0.33672
06:48:12|0.3367
06:48:13|0.33661
06:48:14|0.3365
06:48:15|0.33677
06:48:16|0.33712
06:48:17|0.33712
06:48:18|0.33682
06:48:19|0.33694
06:48:20|0.33694
06:48:21|0.33694
06:48:22|0.3367
06:48:23|0.33706
06:48:24|0.33706
06:48:25|0.33706
06:48:26|0.33706
06:48:27|0.33681
06:48:28|0.33681
06:48:29|0.3368
06:48:30|0.3368
06:48:31|0.3368
06:48:32|0.33703
06:48:33|0.33703
06:48:34|0.33742
06:48:36|0.33639
06:48:37|0.33664
06:48:38|0.3367
06:48:40|0.33657
06:48:41|0.3367
06:48:41|0.33678
06:48:43|0.337
06:48:43|0.33661
06:48:44|0.33696
06:48:45|0.33696
06:48:46|0.33603
06:48:47|0.33566
06:48:48|0.3355
06:48:49|0.33387
06:48:50|0.33387
06:48:51|0.3335
06:48:52|0.33387
06:48:53|0.33482
06:48:55|0.33507
06:48:55|0.33496
06:48:56|0.33459
06:48:57|0.33442
06:48:58|0.33479
06:48:59|0.33437
06:49:00|0.33475
06:49:02|0.33456
06:49:03|0.33452
06:49:05|0.33426
06:49:05|0.33421
06:49:07|0.33446
06:49:07|0.33393
06:49:08|0.33378
06:49:10|0.33339
06:49:11|0.33316
06:49:12|0.33303
06:49:13|0.33314
06:49:14|0.33386
06:49:15|0.33313
06:49:16|0.33313
06:49:17|0.33313
06:49:18|0.33324
06:49:19|0.33324
06:49:20|0.333
06:49:21|0.33296
06:49:22|0.33379
06:49:23|0.33448
06:49:25|0.33374
06:49:26|0.33374
06:49:27|0.33325
06:49:28|0.33303
06:49:30|0.33358
06:49:31|0.333
06:49:32|0.33346
06:49:33|0.33329
06:49:33|0.33346
06:49:35|0.33358
06:49:35|0.3339
06:49:37|0.3339
06:49:38|0.3336
06:49:39|0.33319
06:49:40|0.33309
06:49:41|0.33356
06:49:42|0.33317
06:49:42|0.33317
06:49:44|0.33317
06:49:45|0.33341
06:49:46|0.3334
06:49:47|0.3334
06:49:48|0.33317
06:49:49|0.3334
06:49:50|0.33341
06:49:51|0.33332
06:49:52|0.33332
06:49:53|0.33332
06:49:53|0.33329
06:49:55|0.33329
06:49:55|0.33329
06:49:57|0.33329
06:49:58|0.33329
06:49:58|0.33332
06:49:59|0.33332
06:50:01|0.3334
06:50:02|0.3334
06:50:02|0.3334
06:50:04|0.33332
06:50:05|0.33329
06:50:05|0.33345
06:50:07|0.33342
06:50:08|0.33342
06:50:09|0.33342
06:50:10|0.33342
06:50:11|0.33342
06:50:12|0.33342
06:50:13|0.33318
06:50:13|0.33318
06:50:15|0.33353
06:50:15|0.33352
06:50:17|0.33352
06:50:17|0.33352
06:50:19|0.3332
06:50:20|0.33321
06:50:21|0.33321
06:50:21|0.33342
06:50:23|0.33342
06:50:24|0.33401
06:50:25|0.33481
06:50:26|0.33427
06:50:27|0.33398
06:50:29|0.33397
06:50:30|0.33433
06:50:31|0.33433
06:50:32|0.33427
06:50:33|0.33427
06:50:33|0.33427
06:50:35|0.33427
06:50:36|0.33427
06:50:38|0.33433
06:50:38|0.33433
06:50:40|0.33384
06:50:41|0.33388
06:50:42|0.33377
06:50:43|0.33377
06:50:45|0.33377
06:50:45|0.33378
06:50:47|0.33394
06:50:48|0.33394
06:50:49|0.33392
06:50:50|0.33391
06:50:51|0.33419
06:50:53|0.33419
06:50:54|0.33419
06:50:55|0.33419
06:50:56|0.33419
06:50:57|0.33419
06:50:57|0.33461
06:50:59|0.33448
06:50:59|0.33448
06:51:01|0.33448
06:51:02|0.33434
06:51:02|0.33434
06:51:05|0.33434
06:51:05|0.33434
06:51:07|0.33487
06:51:07|0.33487
06:51:08|0.33487
06:51:09|0.33451
06:51:10|0.33427
06:51:11|0.33379
06:51:12|0.33451
06:51:13|0.33451
06:51:14|0.33379
06:51:15|0.33402
06:51:16|0.33399
06:51:17|0.33367
06:51:18|0.33367
06:51:19|0.33367
06:51:20|0.33441
06:51:21|0.33421
06:51:22|0.33421
06:51:23|0.33421
06:51:24|0.33421
06:51:25|0.33398
06:51:27|0.33406
06:51:28|0.33398
06:51:29|0.33351
06:51:30|0.33386
06:51:31|0.33343
06:51:33|0.33343
06:51:33|0.33343
06:51:35|0.33395
06:51:36|0.33393
06:51:37|0.33357
06:51:38|0.33397
06:51:39|0.33397
06:51:40|0.33357
06:51:42|0.33354
06:51:42|0.3336
06:51:43|0.3336
06:51:44|0.3336
06:51:45|0.33352
06:51:46|0.33352
06:51:47|0.33334
06:51:48|0.3335
06:51:49|0.33333
06:51:51|0.33354
06:51:51|0.33354
06:51:53|0.33353
06:51:54|0.33327
06:51:55|0.33373
06:51:56|0.33326
06:51:57|0.33319
06:51:58|0.33319
06:51:59|0.33321
06:52:00|0.33321
06:52:00|0.333
06:52:02|0.333
06:52:02|0.33313
06:52:04|0.33313
06:52:05|0.33314
06:52:06|0.33314
06:52:07|0.33295
06:52:08|0.33295
06:52:09|0.33295
06:52:10|0.33295
06:52:11|0.33295
06:52:12|0.33295
06:52:13|0.33315
06:52:14|0.33315
06:52:15|0.333
06:52:16|0.333
06:52:16|0.33313
06:52:17|0.33314
06:52:19|0.33314
06:52:20|0.33313
06:52:21|0.33309
06:52:21|0.33299
06:52:22|0.33321
06:52:24|0.33392
06:52:25|0.33349
06:52:26|0.33406
06:52:27|0.33415
06:52:29|0.33415
06:52:29|0.33401
06:52:30|0.33415
06:52:32|0.33441
06:52:33|0.33419
06:52:34|0.33421
06:52:35|0.33422
06:52:36|0.33422
06:52:37|0.33422
06:52:39|0.33422
06:52:41|0.33422
06:52:42|0.33422
06:52:44|0.33422
06:52:45|0.33422
06:52:46|0.33422
06:52:47|0.33422
06:52:48|0.33445
06:52:49|0.33445
06:52:50|0.33445
06:52:51|0.33424
06:52:52|0.33449
06:52:53|0.33449
06:52:54|0.33473
06:52:55|0.335
06:52:56|0.335
06:52:57|0.3348
06:52:58|0.3348
06:52:59|0.3348
06:53:00|0.3348
06:53:01|0.3348
06:53:02|0.33471
06:53:03|0.33471
06:53:04|0.33439
06:53:05|0.33445
06:53:06|0.33422
06:53:07|0.33422
06:53:08|0.33442
06:53:09|0.33443
06:53:11|0.33443
06:53:13|0.33373
06:53:13|0.33346
06:53:14|0.33392
06:53:16|0.33392
06:53:16|0.33392
06:53:18|0.3339
06:53:19|0.33353
06:53:20|0.33353
06:53:21|0.33353
06:53:22|0.33383
06:53:23|0.33353
06:53:24|0.33439
06:53:25|0.33439
06:53:26|0.33492
06:53:28|0.33474
06:53:29|0.33446
06:53:30|0.33446
06:53:31|0.33446
06:53:32|0.33445
06:53:33|0.33411
06:53:34|0.33411
06:53:36|0.33428
06:53:36|0.334
06:53:37|0.334
06:53:39|0.33423
06:53:40|0.33423
06:53:41|0.33423
06:53:42|0.33423
06:53:42|0.335
06:53:44|0.33483
06:53:45|0.33472
06:53:46|0.33472
06:53:48|0.33469
06:53:48|0.33469
06:53:49|0.33469
06:53:50|0.3345
06:53:51|0.3347
06:53:52|0.33469
06:53:53|0.3349
06:53:54|0.3349
06:53:55|0.3349
06:53:56|0.3349
06:53:57|0.33494
06:53:58|0.33518
06:53:59|0.33518
06:54:00|0.3352
06:54:01|0.3352
06:54:02|0.3352
06:54:03|0.3352
06:54:04|0.3352
06:54:05|0.3352
06:54:06|0.33497
06:54:08|0.33497
06:54:08|0.3352
06:54:10|0.3352
06:54:11|0.33499
06:54:12|0.33499
06:54:13|0.33501
06:54:15|0.33501
06:54:15|0.33469
06:54:16|0.33458
06:54:18|0.33458
06:54:18|0.33458
06:54:20|0.33469
06:54:21|0.33485
06:54:22|0.33485
06:54:23|0.33473
06:54:24|0.33473
06:54:25|0.33473
06:54:27|0.33481
06:54:28|0.33496
06:54:29|0.33496
06:54:30|0.335
06:54:31|0.33501
06:54:32|0.33577
06:54:33|0.33577
06:54:35|0.33577
06:54:35|0.33554
06:54:36|0.33554
06:54:37|0.33554
06:54:39|0.33488
06:54:40|0.33496
06:54:42|0.3349
06:54:43|0.3349
06:54:44|0.3349
06:54:46|0.3349
06:54:47|0.3349
06:54:48|0.3349
06:54:49|0.33458
06:54:49|0.33422
06:54:51|0.33423
06:54:52|0.33422
06:54:53|0.3344
06:54:54|0.3344
06:54:55|0.3344
06:54:56|0.3345
06:54:57|0.3345
06:54:58|0.33481
06:54:59|0.33481
06:55:00|0.33481
06:55:02|0.33459
06:55:02|0.33459
06:55:04|0.33459
06:55:05|0.33459
06:55:05|0.3345
06:55:06|0.33458
06:55:08|0.33459
06:55:09|0.33459
06:55:10|0.33459
06:55:11|0.33493
06:55:11|0.33493
06:55:13|0.335
06:55:14|0.335
06:55:15|0.335
06:55:16|0.335
06:55:17|0.335
06:55:18|0.335
06:55:19|0.3352
06:55:20|0.33538
06:55:21|0.33521
06:55:22|0.33484
06:55:23|0.33484
06:55:24|0.33484
06:55:25|0.33535
06:55:26|0.33535
06:55:27|0.3353
06:55:28|0.3353
06:55:29|0.33501
06:55:31|0.33501
06:55:32|0.33517
06:55:32|0.33501
06:55:34|0.33501
06:55:34|0.3356
06:55:36|0.3356
06:55:37|0.3356
06:55:38|0.3356
06:55:38|0.33579
06:55:40|0.3358
06:55:41|0.3358
06:55:42|0.3358
06:55:43|0.33535
06:55:44|0.33535
06:55:45|0.33557
06:55:46|0.33598
06:55:47|0.33599
06:55:48|0.33599
06:55:48|0.33596
06:55:50|0.33596
06:55:51|0.33596
06:55:52|0.33583
06:55:52|0.33651
06:55:54|0.33637
06:55:55|0.33557
06:55:56|0.33589
06:55:56|0.33562
06:55:58|0.3356
06:55:58|0.3356
06:55:59|0.33611
06:56:01|0.33565
06:56:02|0.33565
06:56:03|0.33592
06:56:04|0.33592
06:56:04|0.336
06:56:06|0.336
06:56:07|0.336
06:56:07|0.33601
06:56:08|0.33601
06:56:10|0.33645
06:56:11|0.33645
06:56:11|0.33645
06:56:12|0.33645
06:56:14|0.33662
06:56:15|0.3364
06:56:16|0.3364
06:56:17|0.33761
06:56:18|0.3381
06:56:19|0.3379
06:56:20|0.33836
06:56:21|0.33844
06:56:22|0.33809
06:56:23|0.33842
06:56:24|0.33842
06:56:25|0.33846
06:56:26|0.33826
06:56:27|0.33897
06:56:28|0.339
06:56:29|0.33865
06:56:30|0.33865
06:56:32|0.33943
06:56:32|0.33943
06:56:33|0.33915
06:56:34|0.33915
06:56:35|0.33942
06:56:36|0.33912
06:56:37|0.33912
06:56:39|0.33916
06:56:40|0.33942
06:56:41|0.33942
06:56:42|0.33942
06:56:43|0.33946
06:56:44|0.33961
06:56:45|0.33972
06:56:46|0.33947
06:56:47|0.33943
06:56:48|0.33943
06:56:49|0.33968
06:56:50|0.33984
06:56:51|0.33985
06:56:52|0.33994
06:56:53|0.34031
06:56:54|0.3403
06:56:55|0.3401
06:56:56|0.34047
06:56:57|0.34046
06:56:58|0.34014
06:56:59|0.34014
06:57:00|0.34008
06:57:01|0.3403
06:57:02|0.3404
06:57:03|0.34013
06:57:04|0.33989
06:57:05|0.34004
06:57:06|0.33983
06:57:07|0.33982
06:57:08|0.33999
06:57:09|0.33999
06:57:10|0.34004
06:57:11|0.34004
06:57:12|0.33973
06:57:13|0.33999
06:57:14|0.33999
06:57:15|0.33981
06:57:16|0.34047
06:57:17|0.34031
06:57:18|0.34031
06:57:19|0.341
06:57:20|0.34127
06:57:21|0.34101
06:57:22|0.34101
06:57:23|0.341
06:57:24|0.34104
06:57:25|0.34117
06:57:26|0.34117
06:57:27|0.34123
06:57:28|0.34111
06:57:29|0.34145
06:57:30|0.34143
06:57:31|0.34115
06:57:32|0.34143
06:57:33|0.34182
06:57:34|0.34197
06:57:36|0.34196
06:57:37|0.342
06:57:38|0.342
06:57:39|0.3431
06:57:39|0.34286
06:57:40|0.34331
06:57:42|0.34308
06:57:43|0.34292
06:57:44|0.34292
06:57:44|0.34225
06:57:45|0.34252
06:57:46|0.34343
06:57:47|0.34314
06:57:49|0.34303
06:57:49|0.3429
06:57:51|0.34283
06:57:52|0.34288
06:57:53|0.34284
06:57:55|0.34266
06:57:55|0.34252
06:57:56|0.343
06:57:57|0.34312
06:57:58|0.34342
06:57:59|0.34337
06:58:01|0.34331
06:58:02|0.34341
06:58:04|0.34342
06:58:06|0.34316
06:58:07|0.34308
06:58:08|0.34358
06:58:09|0.34382
06:58:10|0.34342
06:58:11|0.3439
06:58:12|0.3439
06:58:13|0.34375
06:58:14|0.3439
06:58:15|0.34391
06:58:16|0.34393
06:58:17|0.3439
06:58:18|0.34403
06:58:19|0.34431
06:58:20|0.34428
06:58:21|0.34432
06:58:22|0.34463
06:58:23|0.3446
06:58:24|0.34403
06:58:25|0.34583
06:58:26|0.34454
06:58:27|0.34391
06:58:28|0.34375
06:58:29|0.34385
06:58:30|0.34382
06:58:31|0.34424
06:58:32|0.34391
06:58:33|0.3443
06:58:34|0.3442
06:58:35|0.34429
06:58:36|0.34401
06:58:37|0.3439
06:58:38|0.34403
06:58:39|0.34401
06:58:40|0.34406
06:58:42|0.34429
06:58:42|0.34321
06:58:43|0.343
06:58:44|0.343
06:58:46|0.34287
06:58:47|0.34225
06:58:47|0.34212
06:58:48|0.34207
06:58:49|0.3416
06:58:51|0.34298
06:58:52|0.34362
06:58:53|0.34209
06:58:54|0.34193
06:58:55|0.3421
06:58:56|0.342
06:58:57|0.342
06:58:58|0.34178
06:59:00|0.34178
06:59:00|0.34142
06:59:01|0.34165
06:59:03|0.34129
06:59:04|0.34108
06:59:05|0.34145
06:59:06|0.341
06:59:07|0.34132
06:59:08|0.34122
06:59:09|0.34101
06:59:10|0.34124
06:59:11|0.34141
06:59:12|0.34103
06:59:13|0.34071
06:59:14|0.34053
06:59:15|0.34044
06:59:16|0.34042
06:59:17|0.34013
06:59:18|0.34013
06:59:19|0.34013
06:59:20|0.33975
06:59:21|0.33975
06:59:22|0.3399
06:59:23|0.3397
06:59:24|0.33966
06:59:25|0.34012
06:59:26|0.33918
06:59:27|0.33981
06:59:28|0.33981
06:59:29|0.33975
06:59:30|0.33974
06:59:31|0.3393
06:59:33|0.33914
06:59:34|0.33981
06:59:35|0.3392
06:59:36|0.33922
06:59:37|0.33975
06:59:38|0.33989
06:59:39|0.34033
06:59:40|0.34003
06:59:41|0.34003
06:59:42|0.34004
06:59:43|0.34004
06:59:44|0.34004
06:59:45|0.34005
06:59:46|0.33999
06:59:47|0.34034
06:59:48|0.34
06:59:49|0.33998
06:59:50|0.33998
06:59:51|0.33998
06:59:52|0.33998
06:59:53|0.33998
06:59:54|0.33998
06:59:55|0.33944
06:59:56|0.33968
06:59:57|0.34003
06:59:58|0.34099
06:59:59|0.34082
07:00:00|0.3406
07:00:01|0.34048
07:00:03|0.34059
07:00:03|0.34055
07:00:04|0.34083
07:00:05|0.34049
07:00:06|0.34049
07:00:07|0.3405
07:00:08|0.34083
07:00:09|0.34083
07:00:10|0.34075
07:00:11|0.34087
07:00:12|0.34094
07:00:14|0.34074
07:00:14|0.34074
07:00:15|0.34097
07:00:16|0.34097
07:00:17|0.3409
07:00:18|0.34079
07:00:19|0.3409
07:00:20|0.3409
07:00:21|0.34096
07:00:22|0.34096
07:00:23|0.34088
07:00:24|0.34088
07:00:25|0.34169
07:00:27|0.34138
07:00:28|0.3416
07:00:29|0.342
07:00:30|0.3417
07:00:31|0.34199
07:00:32|0.34176
07:00:33|0.34198
07:00:34|0.34259
07:00:36|0.34258
07:00:36|0.34259
07:00:37|0.34259
07:00:38|0.34261
07:00:39|0.3429
07:00:41|0.34274
07:00:42|0.34274
07:00:43|0.34262
07:00:43|0.34171
07:00:45|0.34144
07:00:47|0.34142
07:00:49|0.34142
07:00:49|0.34121
07:00:51|0.34081
07:00:52|0.34074
07:00:53|0.34074
07:00:54|0.34074
07:00:55|0.3401
07:00:56|0.34007
07:00:58|0.33999
07:00:59|0.34012
07:01:00|0.33988
07:01:01|0.34004
07:01:02|0.34064
07:01:03|0.34013
07:01:04|0.34039
07:01:05|0.34013
07:01:06|0.34013
07:01:07|0.33898
07:01:08|0.338
07:01:10|0.33873
07:01:11|0.33862
07:01:12|0.33829
07:01:13|0.33777
07:01:15|0.33818
07:01:15|0.33847
07:01:16|0.33847
07:01:17|0.33788
07:01:18|0.3379
07:01:19|0.33814
07:01:20|0.33795
07:01:21|0.33814
07:01:22|0.33777
07:01:23|0.33777
07:01:24|0.33799
07:01:25|0.33799
07:01:26|0.33873
07:01:27|0.3382
07:01:28|0.3382
07:01:29|0.3382
07:01:30|0.338
07:01:31|0.338
07:01:32|0.338
07:01:33|0.33778
07:01:34|0.33824
07:01:35|0.33824
07:01:37|0.33824
07:01:37|0.33824
07:01:38|0.33814
07:01:39|0.3382
07:01:40|0.33818
07:01:41|0.33816
07:01:42|0.33922
07:01:43|0.33866
07:01:44|0.33848
07:01:46|0.3393
07:01:47|0.33953
07:01:48|0.33955
07:01:49|0.33943
07:01:50|0.33943
07:01:52|0.33932
07:01:53|0.33901
07:01:55|0.3391
07:01:55|0.33879
07:01:56|0.3391
07:01:58|0.33951
07:01:59|0.33964
07:02:01|0.33982
07:02:02|0.34003
07:02:03|0.33997
07:02:04|0.34047
07:02:05|0.34
07:02:07|0.3393
07:02:08|0.33914
07:02:09|0.33887
07:02:10|0.33887
07:02:11|0.33875
07:02:12|0.33875
07:02:13|0.33854
07:02:13|0.33875
07:02:14|0.33854
07:02:16|0.33875
07:02:17|0.33859
07:02:18|0.33879
07:02:19|0.33875
07:02:20|0.33875
07:02:21|0.33859
07:02:22|0.3385
07:02:23|0.33874
07:02:24|0.33825
07:02:25|0.3381
07:02:26|0.33806
07:02:27|0.33821
07:02:28|0.33819
07:02:29|0.33838
07:02:31|0.33833
07:02:32|0.33806
07:02:33|0.33874
07:02:33|0.33949
07:02:35|0.33905
07:02:36|0.33905
07:02:37|0.33905
07:02:38|0.33926
07:02:40|0.33904
07:02:41|0.33904
07:02:42|0.33904
07:02:43|0.33904
07:02:44|0.33949
07:02:45|0.33949
07:02:46|0.33983
07:02:47|0.33983
07:02:48|0.33935
07:02:49|0.33958
07:02:50|0.33966
07:02:51|0.33966
07:02:52|0.33946
07:02:53|0.33946
07:02:54|0.33968
07:02:55|0.33967
07:02:56|0.33967
07:02:57|0.33935
07:02:58|0.33911
07:02:59|0.33911
07:03:00|0.3388
07:03:01|0.3388
07:03:02|0.33881
07:03:03|0.33936
07:03:04|0.33961
07:03:05|0.33961
07:03:06|0.33961
07:03:07|0.33965
07:03:08|0.33965
07:03:09|0.3404
07:03:10|0.3404
07:03:11|0.3404
07:03:12|0.33922
07:03:13|0.33914
07:03:14|0.33914
07:03:15|0.33913
07:03:16|0.33958
07:03:17|0.3395
07:03:18|0.3394
07:03:19|0.3394
07:03:20|0.33923
07:03:21|0.33923
07:03:23|0.33946
07:03:24|0.33904
07:03:24|0.33904
07:03:27|0.33879
07:03:27|0.33879
07:03:28|0.33879
07:03:30|0.33879
07:03:32|0.33879
07:03:32|0.33894
07:03:33|0.33894
07:03:34|0.33894
07:03:35|0.33894
07:03:36|0.33894
07:03:38|0.3392
07:03:39|0.33885
07:03:40|0.33911
07:03:41|0.33911
07:03:42|0.33911
07:03:43|0.33885
07:03:44|0.33885
07:03:45|0.33851
07:03:46|0.33868
07:03:47|0.33839
07:03:49|0.33841
07:03:49|0.33838
07:03:50|0.33759
07:03:52|0.33747
07:03:53|0.33753
07:03:55|0.33753
07:03:56|0.33731
07:03:58|0.33838
07:03:58|0.33771
07:03:59|0.33801
07:04:01|0.33764
07:04:01|0.33756
07:04:03|0.33756
07:04:04|0.33772
07:04:05|0.33772
07:04:06|0.33772
07:04:07|0.33772
07:04:09|0.33739
07:04:09|0.33726
07:04:11|0.33707
07:04:11|0.33646
07:04:12|0.33684
07:04:13|0.33646
07:04:14|0.33685
07:04:16|0.33685
07:04:17|0.33681
07:04:18|0.33683
07:04:18|0.33685
07:04:19|0.33685
07:04:21|0.33669
07:04:22|0.3365
07:04:23|0.3368
07:04:23|0.3368
07:04:25|0.33673
07:04:26|0.33673
07:04:27|0.3366
07:04:28|0.33658
07:04:29|0.33658
07:04:29|0.33658
07:04:31|0.33658
07:04:32|0.33623
07:04:33|0.33623
07:04:33|0.33621
07:04:34|0.33618
07:04:36|0.33615
07:04:37|0.33613
07:04:38|0.3363
07:04:39|0.3363
07:04:40|0.33644
07:04:41|0.33726
07:04:42|0.33755
07:04:43|0.33772
07:04:44|0.33733
07:04:45|0.33725
07:04:46|0.33643
07:04:47|0.33686
07:04:49|0.33642
07:04:51|0.33642
07:04:51|0.33628
07:04:53|0.33628
07:04:55|0.33659
07:04:55|0.33651
07:04:57|0.33651
07:04:58|0.33651
07:04:58|0.33648
07:04:59|0.33697
07:05:00|0.33714
07:05:02|0.33714
07:05:03|0.3371
07:05:03|0.33936
07:05:05|0.33949
07:05:06|0.33897
07:05:07|0.3388
07:05:08|0.33844
07:05:09|0.33843
07:05:10|0.33777
07:05:11|0.33853
07:05:12|0.33867
07:05:13|0.34
07:05:14|0.33968
07:05:15|0.34086
07:05:16|0.34045
07:05:17|0.34045
07:05:18|0.34045
07:05:19|0.34034
07:05:20|0.34034
07:05:21|0.34035
07:05:21|0.34035
07:05:23|0.34034
07:05:23|0.33859
07:05:25|0.33846
07:05:26|0.33844
07:05:26|0.33833
07:05:27|0.33879
07:05:28|0.33828
07:05:29|0.33828
07:05:32|0.33843
07:05:33|0.33828
07:05:34|0.33828
07:05:34|0.33826
07:05:35|0.33779
07:05:36|0.33769
07:05:38|0.338
07:05:38|0.33798
07:05:40|0.33763
07:05:40|0.3379
07:05:42|0.33781
07:05:43|0.33807
07:05:43|0.3375
07:05:45|0.33754
07:05:46|0.33754
07:05:47|0.33742
07:05:48|0.33754
07:05:49|0.33742
07:05:50|0.33794
07:05:52|0.33843
07:05:53|0.3381
07:05:54|0.33763
07:05:56|0.33802
07:05:57|0.3376
07:05:59|0.33749
07:05:59|0.33772
07:06:01|0.33772
07:06:02|0.33754
07:06:03|0.33762
07:06:04|0.3376
07:06:05|0.33761
07:06:06|0.33761
07:06:07|0.33769
07:06:08|0.33769
07:06:10|0.33788
07:06:11|0.33814
07:06:11|0.338
07:06:14|0.33815
07:06:14|0.33814
07:06:15|0.33799
07:06:16|0.33799
07:06:17|0.33765
07:06:18|0.33765
07:06:19|0.33765
07:06:21|0.33842
07:06:22|0.33842
07:06:23|0.33842
07:06:23|0.33901
07:06:25|0.33869
07:06:26|0.33884
07:06:27|0.33876
07:06:28|0.33879
07:06:28|0.33877
07:06:29|0.33872
07:06:31|0.33855
07:06:32|0.338
07:06:33|0.338
07:06:34|0.338
07:06:34|0.33855
07:06:36|0.33869
07:06:37|0.33869
07:06:38|0.33858
07:06:38|0.33862
07:06:40|0.33852
07:06:40|0.33852
07:06:42|0.33854
07:06:43|0.33838
07:06:44|0.33838
07:06:45|0.33802
07:06:46|0.33802
07:06:47|0.33802
07:06:48|0.33802
07:06:49|0.33816
07:06:50|0.33816
07:06:51|0.33816
07:06:53|0.33843
07:06:55|0.33816
07:06:56|0.33886
07:06:57|0.33869
07:06:58|0.3387
07:06:59|0.3387
07:07:00|0.33853
07:07:02|0.33853
07:07:03|0.33917
07:07:05|0.33925
07:07:06|0.33915
07:07:07|0.33915
07:07:07|0.33915
07:07:09|0.33915
07:07:11|0.33915
07:07:11|0.3394
07:07:12|0.3394
07:07:13|0.3394
07:07:14|0.3394
07:07:16|0.33965
07:07:16|0.33956
07:07:17|0.33956
07:07:18|0.33956
07:07:19|0.33956
07:07:20|0.33956
07:07:21|0.33915
07:07:22|0.3394
07:07:23|0.33957
07:07:24|0.33957
07:07:25|0.33957
07:07:26|0.33957
07:07:27|0.33956
07:07:28|0.3394
07:07:29|0.3396
07:07:31|0.33967
07:07:31|0.33956
07:07:32|0.33956
07:07:33|0.33956
07:07:34|0.33956
07:07:35|0.33956
07:07:36|0.33922
07:07:37|0.33922
07:07:38|0.33922
07:07:39|0.33922
07:07:40|0.33922
07:07:41|0.33975
07:07:42|0.33975
07:07:43|0.33977
07:07:44|0.33977
07:07:45|0.33977
07:07:46|0.33977
07:07:47|0.33977
07:07:48|0.33977
07:07:49|0.33977
07:07:50|0.33977
07:07:51|0.341
07:07:53|0.34165
07:07:55|0.34138
07:07:56|0.34147
07:07:58|0.342
07:07:59|0.34142
07:08:00|0.3413
07:08:01|0.34153
07:08:03|0.3417
07:08:04|0.34159
07:08:05|0.34236
07:08:06|0.34218
07:08:07|0.342
07:08:08|0.34264
07:08:09|0.34279
07:08:10|0.34328
07:08:11|0.34276
07:08:12|0.34276
07:08:13|0.34272
07:08:14|0.34441
07:08:15|0.34387
07:08:16|0.34351
07:08:17|0.34383
07:08:18|0.34341
07:08:19|0.34401
07:08:20|0.34398
07:08:21|0.34346
07:08:22|0.34414
07:08:23|0.34272
07:08:24|0.34339
07:08:25|0.3434
07:08:26|0.34339
07:08:27|0.34397
07:08:28|0.34395
07:08:29|0.34352
07:08:30|0.34357
07:08:32|0.3446
07:08:33|0.3446
07:08:33|0.34468
07:08:34|0.34432
07:08:36|0.34432
07:08:37|0.34432
07:08:37|0.34432
07:08:38|0.34492
07:08:39|0.34556
07:08:41|0.34541
07:08:42|0.34381
07:08:43|0.34527
07:08:45|0.34454
07:08:46|0.34453
07:08:46|0.34525
07:08:48|0.34458
07:08:49|0.34557
07:08:50|0.34574
07:08:51|0.34573
07:08:52|0.34572
07:08:53|0.34573
07:08:54|0.34493
07:08:55|0.34561
07:08:56|0.3452
07:08:57|0.34526
07:08:59|0.34482
07:09:00|0.34444
07:09:00|0.34396
07:09:01|0.34416
07:09:02|0.34363
07:09:04|0.34419
07:09:05|0.34481
07:09:06|0.345
07:09:07|0.345
07:09:08|0.34435
07:09:09|0.34437
07:09:10|0.34322
07:09:11|0.34325
07:09:12|0.34225
07:09:13|0.34184
07:09:14|0.343
07:09:15|0.34292
07:09:16|0.34292
07:09:17|0.34275
07:09:18|0.34295
07:09:20|0.34249
07:09:20|0.34249
07:09:21|0.34237
07:09:22|0.34266
07:09:23|0.3432
07:09:25|0.34309
07:09:26|0.34329
07:09:27|0.34316
07:09:27|0.34202
07:09:29|0.34265
07:09:29|0.34271
07:09:31|0.34218
07:09:32|0.34256
07:09:33|0.34275
07:09:35|0.34291
07:09:36|0.34291
07:09:38|0.34168
07:09:38|0.34178
07:09:39|0.34178
07:09:40|0.34178
07:09:41|0.3413
07:09:43|0.34166
07:09:44|0.34166
07:09:45|0.34021
07:09:46|0.34022
07:09:47|0.34072
07:09:48|0.34119
07:09:49|0.34094
07:09:51|0.34136
07:09:51|0.34146
07:09:53|0.34079
07:09:54|0.34102
07:09:56|0.34102
07:09:56|0.34129
07:09:57|0.34035
07:09:59|0.34035
07:10:00|0.343
07:10:02|0.34189
07:10:02|0.34189
07:10:03|0.34112
07:10:05|0.34196
07:10:05|0.34221
07:10:06|0.34169
07:10:07|0.34171
07:10:08|0.34221
07:10:09|0.34182
07:10:11|0.34176
07:10:12|0.3415
07:10:14|0.34134
07:10:14|0.34144
07:10:15|0.34143
07:10:16|0.34143
07:10:18|0.34128
07:10:19|0.34108
07:10:20|0.34145
07:10:20|0.34145
07:10:21|0.34145
07:10:22|0.34157
07:10:23|0.34126
07:10:24|0.34127
07:10:26|0.34117
07:10:27|0.3423
07:10:28|0.34167
07:10:29|0.34221
07:10:30|0.34177
07:10:31|0.34179
07:10:32|0.3418
07:10:33|0.34215
07:10:34|0.34175
07:10:35|0.34197
07:10:36|0.34175
07:10:37|0.34159
07:10:38|0.34159
07:10:39|0.34214
07:10:40|0.342
07:10:41|0.34287
07:10:42|0.34315
07:10:44|0.3439
07:10:45|0.34443
07:10:46|0.34408
07:10:47|0.3439
07:10:48|0.34391
07:10:49|0.34438
07:10:50|0.34387
07:10:51|0.34387
07:10:52|0.3442
07:10:53|0.34383
07:10:54|0.34356
07:10:55|0.34361
07:10:56|0.34387
07:10:57|0.34387
07:10:58|0.34378
07:10:59|0.34376
07:11:00|0.34363
07:11:01|0.34352
07:11:02|0.34373
07:11:03|0.34394
07:11:04|0.34394
07:11:05|0.34366
07:11:06|0.34366
07:11:07|0.34375
07:11:08|0.34419
07:11:09|0.34385
07:11:10|0.34418
07:11:11|0.34385
07:11:12|0.34385
07:11:13|0.34418
07:11:14|0.34419
07:11:15|0.34417
07:11:16|0.34384
07:11:17|0.34463
07:11:18|0.34456
07:11:19|0.34455
07:11:20|0.34455
07:11:21|0.34455
07:11:22|0.34455
07:11:23|0.34437
07:11:24|0.34437
07:11:25|0.34437
07:11:26|0.34443
07:11:27|0.34446
07:11:29|0.34462
07:11:29|0.34481
07:11:30|0.34481
07:11:31|0.34453
07:11:32|0.34453
07:11:34|0.34469
07:11:35|0.34529
07:11:36|0.34497
07:11:37|0.34522
07:11:37|0.34559
07:11:38|0.34561
07:11:40|0.34538
07:11:41|0.34647
07:11:42|0.34592
07:11:43|0.34599
07:11:44|0.34552
07:11:45|0.34579
07:11:46|0.34521
07:11:48|0.34565
07:11:48|0.34594
07:11:49|0.34585
07:11:51|0.3456
07:11:52|0.3456
07:11:52|0.345
07:11:54|0.3454
07:11:55|0.34552
07:11:56|0.34551
07:11:57|0.34551
07:11:58|0.34551
07:12:00|0.346
07:12:00|0.34558
07:12:01|0.34566
07:12:02|0.34599
07:12:03|0.34599
07:12:04|0.34599
07:12:05|0.34579
07:12:07|0.3454
07:12:07|0.34539
07:12:08|0.34502
07:12:09|0.34466
07:12:10|0.34454
07:12:11|0.34538
07:12:12|0.34535
07:12:13|0.34535
07:12:14|0.3453
07:12:15|0.3449
07:12:16|0.34518
07:12:18|0.34522
07:12:18|0.34529
07:12:19|0.34587
07:12:20|0.34557
07:12:21|0.34584
07:12:22|0.3457
07:12:23|0.34561
07:12:24|0.34668
07:12:25|0.34668
07:12:26|0.34633
07:12:28|0.34637
07:12:28|0.34678
07:12:29|0.34678
07:12:30|0.34564
07:12:31|0.34576
07:12:33|0.34551
07:12:33|0.3459
07:12:34|0.34608
07:12:35|0.34665
07:12:36|0.34677
07:12:37|0.34677
07:12:38|0.34577
07:12:39|0.3457
07:12:40|0.3457
07:12:41|0.34621
07:12:42|0.34652
07:12:44|0.34652
07:12:44|0.34625
07:12:46|0.34626
07:12:47|0.34686
07:12:48|0.34622
07:12:49|0.3465
07:12:51|0.34584
07:12:52|0.3462
07:12:53|0.34609
07:12:54|0.34603
07:12:55|0.34603
07:12:56|0.34581
07:12:57|0.34543
07:12:58|0.34565
07:12:59|0.34565
07:13:00|0.34555
07:13:01|0.34542
07:13:02|0.34544
07:13:03|0.34545
07:13:04|0.34538
07:13:06|0.3459
07:13:08|0.34599
07:13:09|0.3459
07:13:10|0.34535
07:13:11|0.34562
07:13:13|0.34562
07:13:14|0.3453
07:13:15|0.34586
07:13:16|0.34586
07:13:17|0.3457
07:13:18|0.34565
07:13:19|0.34521
07:13:20|0.34514
07:13:21|0.34502
07:13:22|0.34534
07:13:23|0.34457
07:13:24|0.34423
07:13:25|0.3442
07:13:27|0.34333
07:13:27|0.34355
07:13:28|0.34324
07:13:29|0.34303
07:13:30|0.34321
07:13:31|0.34274
07:13:32|0.34264
07:13:33|0.34288
07:13:34|0.34298
07:13:36|0.34377
07:13:36|0.34317
07:13:38|0.34298
07:13:38|0.34302
07:13:39|0.34305
07:13:40|0.34319
07:13:41|0.34351
07:13:43|0.34308
07:13:43|0.34209
07:13:44|0.342
07:13:45|0.34186
07:13:47|0.34159
07:13:48|0.34217
07:13:48|0.34198
07:13:50|0.3424
07:13:50|0.34212
07:13:52|0.34221
07:13:52|0.3424
07:13:54|0.34228
07:13:54|0.34205
07:13:56|0.3424
07:13:56|0.34216
07:13:59|0.34187
07:13:59|0.34219
07:14:01|0.34239
07:14:03|0.34216
07:14:03|0.34184
07:14:05|0.34298
07:14:06|0.34211
07:14:07|0.34224
07:14:07|0.34169
07:14:10|0.34194
07:14:10|0.34122
07:14:11|0.34131
07:14:12|0.34167
07:14:13|0.34129
07:14:14|0.34154
07:14:15|0.34087
07:14:17|0.34173
07:14:18|0.34108
07:14:18|0.34097
07:14:20|0.34062
07:14:21|0.34138
07:14:22|0.34089
07:14:23|0.34037
07:14:24|0.34094
07:14:26|0.34183
07:14:26|0.34164
07:14:28|0.34164
07:14:28|0.34129
07:14:30|0.34197
07:14:30|0.34197
07:14:32|0.34165
07:14:33|0.34213
07:14:34|0.34241
07:14:34|0.34212
07:14:35|0.34218
07:14:37|0.34264
07:14:37|0.34224
07:14:39|0.34264
07:14:39|0.34224
07:14:41|0.34132
07:14:41|0.34129
07:14:42|0.34082
07:14:44|0.3408
07:14:44|0.3408
07:14:45|0.34141
07:14:46|0.34143
07:14:47|0.34164
07:14:49|0.34198
07:14:50|0.34137
07:14:50|0.34145
07:14:52|0.34135
07:14:52|0.34143
07:14:53|0.34143
07:14:55|0.34194
07:14:55|0.34194
07:14:57|0.34194
07:14:57|0.3414
07:14:59|0.34162
07:15:01|0.34137
07:15:02|0.34137
07:15:04|0.34143
07:15:04|0.34137
07:15:06|0.34136
07:15:07|0.34162
07:15:08|0.34182
07:15:09|0.34182
07:15:10|0.3414
07:15:11|0.3415
07:15:12|0.34161
07:15:13|0.34136
07:15:14|0.34085
07:15:15|0.34082
07:15:16|0.34038
07:15:17|0.34122
07:15:18|0.34121
07:15:19|0.34117
07:15:20|0.34123
07:15:21|0.34096
07:15:22|0.34096
07:15:23|0.34055
07:15:24|0.34055
07:15:25|0.34088
07:15:26|0.34106
07:15:27|0.34121
07:15:28|0.34084
07:15:29|0.34084
07:15:30|0.34084
07:15:31|0.34084
07:15:32|0.34084
07:15:33|0.34084
07:15:34|0.34084
07:15:35|0.34084
07:15:36|0.34083
07:15:37|0.34083
07:15:39|0.34082
07:15:39|0.34082
07:15:41|0.34082
07:15:42|0.34082
07:15:43|0.34082
07:15:43|0.34052
07:15:45|0.34052
07:15:46|0.34139
07:15:47|0.34094
07:15:48|0.34123
07:15:49|0.34061
07:15:51|0.34061
07:15:52|0.34096
07:15:52|0.34061
07:15:54|0.34061
07:15:55|0.34083
07:15:55|0.34071
07:15:57|0.34071
07:15:59|0.3407
07:15:59|0.34113
07:16:00|0.34113
07:16:01|0.34062
07:16:02|0.34091
07:16:03|0.34107
07:16:04|0.34102
07:16:05|0.34072
07:16:06|0.34072
07:16:07|0.34075
07:16:08|0.34075
07:16:09|0.34075
07:16:10|0.34075
07:16:11|0.34075
07:16:12|0.34118
07:16:13|0.34136
07:16:14|0.34136
07:16:15|0.34127
07:16:16|0.34083
07:16:17|0.34127
07:16:18|0.34103
07:16:19|0.34103
07:16:20|0.34103
07:16:21|0.34187
07:16:22|0.34187
07:16:23|0.34148
07:16:24|0.34234
07:16:25|0.34303
07:16:26|0.34313
07:16:27|0.34315
07:16:28|0.34312
07:16:29|0.34317
07:16:30|0.34315
07:16:31|0.34426
07:16:32|0.34401
07:16:33|0.34364
07:16:34|0.34316
07:16:35|0.34315
07:16:36|0.34305
07:16:37|0.34327
07:16:38|0.34315
07:16:39|0.34315
07:16:40|0.34315
07:16:41|0.34331
07:16:42|0.34326
07:16:43|0.34385
07:16:44|0.34382
07:16:46|0.34365
07:16:46|0.34357
07:16:48|0.34329
07:16:48|0.34329
07:16:49|0.34346
07:16:50|0.34346
07:16:51|0.34317
07:16:52|0.34346
07:16:53|0.34411
07:16:54|0.34443
07:16:55|0.34417
07:16:56|0.344
07:16:57|0.34418
07:16:58|0.34421
07:16:59|0.34421
07:17:01|0.34341
07:17:03|0.34352
07:17:04|0.34318
07:17:05|0.34382
07:17:06|0.34382
07:17:08|0.34399
07:17:08|0.34361
07:17:10|0.34362
07:17:11|0.34362
07:17:12|0.34393
07:17:12|0.34382
07:17:14|0.34318
07:17:15|0.3433
07:17:16|0.3433
07:17:17|0.34336
07:17:18|0.34336
07:17:19|0.34389
07:17:20|0.34386
07:17:22|0.34386
07:17:22|0.34386
07:17:24|0.34362
07:17:24|0.34339
07:17:25|0.34301
07:17:26|0.34301
07:17:27|0.34301
07:17:29|0.34301
07:17:29|0.34301
07:17:30|0.34331
07:17:32|0.34331
07:17:32|0.34331
07:17:33|0.34354
07:17:34|0.34355
07:17:35|0.34368
07:17:36|0.34368
07:17:37|0.34359
07:17:38|0.34359
07:17:39|0.34359
07:17:40|0.34367
07:17:41|0.34367
07:17:42|0.34454
07:17:43|0.34454
07:17:44|0.34454
07:17:45|0.34448
07:17:46|0.34448
07:17:47|0.34448
07:17:48|0.3446
07:17:49|0.34489
07:17:50|0.345
07:17:51|0.34455
07:17:52|0.34499
07:17:53|0.34499
07:17:55|0.34463
07:17:55|0.34499
07:17:56|0.34467
07:17:57|0.34462
07:17:58|0.34462
07:17:59|0.34506
07:18:00|0.34499
07:18:02|0.34477
07:18:04|0.34502
07:18:05|0.34476
07:18:06|0.34499
07:18:07|0.34499
07:18:08|0.34499
07:18:09|0.34499
07:18:10|0.34499
07:18:11|0.34476
07:18:12|0.3451
07:18:13|0.3451
07:18:14|0.3451
07:18:15|0.34485
07:18:16|0.3455
07:18:17|0.34523
07:18:18|0.34523
07:18:19|0.34526
07:18:20|0.34526
07:18:21|0.34532
07:18:22|0.34564
07:18:23|0.34541
07:18:24|0.34547
07:18:25|0.34551
07:18:26|0.34551
07:18:27|0.34552
07:18:28|0.34552
07:18:29|0.3456
07:18:30|0.34558
07:18:31|0.34551
07:18:32|0.34492
07:18:33|0.34466
07:18:35|0.34456
07:18:35|0.345
07:18:36|0.34506
07:18:37|0.34504
07:18:39|0.34469
07:18:40|0.34479
07:18:41|0.34468
07:18:42|0.34468
07:18:43|0.34456
07:18:44|0.34517
07:18:45|0.34481
07:18:46|0.34518
07:18:47|0.3451
07:18:48|0.34518
07:18:49|0.3449
07:18:50|0.3449
07:18:51|0.3449
07:18:53|0.34522
07:18:54|0.34558
07:18:54|0.34524
07:18:56|0.34538
07:18:57|0.34545
07:18:58|0.34557
07:18:59|0.34557
07:19:00|0.34518
07:19:01|0.34517
07:19:02|0.34493
07:19:03|0.34494
07:19:04|0.34512
07:19:06|0.34512
07:19:06|0.34505
07:19:07|0.346
07:19:08|0.34525
07:19:09|0.34597
07:19:11|0.345
07:19:11|0.34533
07:19:12|0.34501
07:19:13|0.345
07:19:15|0.34499
07:19:16|0.34469
07:19:16|0.3449
07:19:18|0.34543
07:19:18|0.34503
07:19:20|0.34511
07:19:21|0.34511
07:19:22|0.34511
07:19:23|0.34511
07:19:24|0.34511
07:19:25|0.34543
07:19:26|0.346
07:19:27|0.34536
07:19:28|0.3453
07:19:29|0.3458
07:19:30|0.3458
07:19:32|0.3453
07:19:32|0.34538
07:19:33|0.34526
07:19:35|0.34526
07:19:35|0.3454
07:19:36|0.3454
07:19:37|0.34537
07:19:39|0.34502
07:19:40|0.34538
07:19:41|0.34538
07:19:42|0.34523
07:19:43|0.34529
07:19:45|0.34529
07:19:46|0.34599
07:19:47|0.34561
07:19:47|0.34561
07:19:48|0.34565
07:19:50|0.34596
07:19:50|0.34596
07:19:52|0.34571
07:19:53|0.34571
07:19:53|0.34571
07:19:55|0.34596
07:19:55|0.34599
07:19:57|0.346
07:19:58|0.34611
07:19:59|0.34677
07:20:00|0.34691
07:20:01|0.3464
07:20:02|0.34655
07:20:02|0.34637
07:20:05|0.34647
07:20:05|0.34647
07:20:06|0.34637
07:20:07|0.34642
07:20:09|0.34642
07:20:09|0.34642
07:20:11|0.34642
07:20:12|0.34676
07:20:13|0.34652
07:20:14|0.34695
07:20:15|0.34696
07:20:16|0.34696
07:20:17|0.34673
07:20:18|0.34673
07:20:19|0.34696
07:20:20|0.34696
07:20:21|0.34673
07:20:22|0.34672
07:20:23|0.34687
07:20:24|0.34687
07:20:25|0.34694
07:20:26|0.34634
07:20:27|0.34691
07:20:28|0.34697
07:20:29|0.34697
07:20:30|0.34697
07:20:31|0.34665
07:20:32|0.34679
07:20:33|0.347
07:20:34|0.34744
07:20:35|0.34691
07:20:37|0.34601
07:20:38|0.34646
07:20:39|0.34677
07:20:39|0.34646
07:20:41|0.34656
07:20:42|0.34643
07:20:42|0.34695
07:20:44|0.34689
07:20:45|0.34695
07:20:45|0.34674
07:20:46|0.34674
07:20:47|0.34689
07:20:49|0.34736
07:20:49|0.34709
07:20:50|0.34709
07:20:51|0.34592
07:20:53|0.34596
07:20:54|0.34616
07:20:55|0.34616
07:20:57|0.34698
07:20:57|0.34704
07:20:58|0.34666
07:20:59|0.34666
07:21:00|0.34678
07:21:01|0.34673
07:21:02|0.34672
07:21:03|0.34672
07:21:04|0.34665
07:21:06|0.34665
07:21:06|0.34679
07:21:08|0.34656
07:21:09|0.34756
07:21:10|0.34733
07:21:11|0.34744
07:21:13|0.34748
07:21:14|0.34615
07:21:15|0.34684
07:21:17|0.34651
07:21:17|0.34684
07:21:19|0.34687
07:21:20|0.34724
07:21:22|0.34742
07:21:23|0.34714
07:21:23|0.34714
07:21:25|0.34714
07:21:25|0.34857
07:21:27|0.34719
07:21:28|0.34702
07:21:28|0.34763
07:21:30|0.34746
07:21:31|0.34784
07:21:32|0.34771
07:21:33|0.34852
07:21:34|0.34861
07:21:35|0.34851
07:21:36|0.34857
07:21:37|0.34801
07:21:38|0.34721
07:21:38|0.34742
07:21:39|0.34805
07:21:41|0.34806
07:21:42|0.34732
07:21:43|0.34719
07:21:43|0.34731
07:21:45|0.34732
07:21:46|0.34895
07:21:47|0.34839
07:21:48|0.34817
07:21:48|0.34812
07:21:50|0.34812
07:21:50|0.34797
07:21:51|0.34812
07:21:53|0.34759
07:21:53|0.34759
07:21:55|0.34703
07:21:55|0.34705
07:21:57|0.34622
07:21:58|0.34606
07:21:58|0.34643
07:22:00|0.34673
07:22:00|0.34653
07:22:01|0.34649
07:22:02|0.34657
07:22:04|0.34623
07:22:04|0.34604
07:22:06|0.34623
07:22:07|0.34614
07:22:07|0.34628
07:22:09|0.34628
07:22:10|0.34551
07:22:11|0.34606
07:22:12|0.34611
07:22:13|0.34611
07:22:14|0.34621
07:22:15|0.34611
07:22:16|0.34628
07:22:17|0.34696
07:22:18|0.34679
07:22:20|0.34616
07:22:20|0.34647
07:22:21|0.34597
07:22:22|0.34661
07:22:23|0.34646
07:22:24|0.34701
07:22:25|0.34738
07:22:26|0.34738
07:22:27|0.34669
07:22:28|0.34669
07:22:29|0.34673
07:22:30|0.34673
07:22:31|0.34701
07:22:32|0.34701
07:22:33|0.34661
07:22:34|0.34725
07:22:35|0.34725
07:22:36|0.34725
07:22:37|0.34725
07:22:38|0.34725
07:22:39|0.34733
07:22:40|0.34733
07:22:41|0.34733
07:22:42|0.34733
07:22:43|0.34723
07:22:44|0.34748
07:22:45|0.34747
07:22:46|0.34747
07:22:47|0.34747
07:22:48|0.34789
07:22:49|0.34797
07:22:51|0.34845
07:22:51|0.34945
07:22:52|0.34898
07:22:53|0.34956
07:22:54|0.34963
07:22:55|0.34854
07:22:56|0.34999
07:22:58|0.34964
07:22:59|0.34999
07:23:00|0.35047
07:23:01|0.35176
07:23:03|0.35152
07:23:04|0.35168
07:23:05|0.35158
07:23:07|0.3516
07:23:08|0.35164
07:23:10|0.35163
07:23:11|0.35238
07:23:12|0.35213
07:23:13|0.35218
07:23:14|0.3524
07:23:15|0.35243
07:23:16|0.35297
07:23:17|0.35309
07:23:18|0.35268
07:23:20|0.35306
07:23:21|0.35296
07:23:23|0.353
07:23:24|0.35296
07:23:24|0.35216
07:23:25|0.35179
07:23:26|0.35078
07:23:27|0.35173
07:23:29|0.35131
07:23:29|0.3518
07:23:30|0.35223
07:23:31|0.35142
07:23:32|0.3512
07:23:33|0.35134
07:23:34|0.35136
07:23:36|0.35133
07:23:38|0.3505
07:23:38|0.35124
07:23:40|0.35107
07:23:41|0.35141
07:23:42|0.35118
07:23:43|0.3512
07:23:43|0.35139
07:23:45|0.35124
07:23:45|0.35096
07:23:46|0.34978
07:23:48|0.34913
07:23:48|0.34973
07:23:50|0.34933
07:23:50|0.34943
07:23:51|0.34934
07:23:53|0.34904
07:23:53|0.34864
07:23:54|0.34884
07:23:55|0.34862
07:23:57|0.34865
07:23:58|0.34876
07:23:59|0.34875
07:24:00|0.34857
07:24:01|0.34948
07:24:02|0.34864
07:24:03|0.34885
07:24:04|0.34848
07:24:05|0.34868
07:24:06|0.34862
07:24:08|0.34864
07:24:09|0.3484
07:24:09|0.34891
07:24:11|0.34897
07:24:12|0.34859
07:24:13|0.34859
07:24:14|0.34951
07:24:15|0.34925
07:24:16|0.34956
07:24:17|0.34954
07:24:18|0.34943
07:24:19|0.35067
07:24:20|0.35053
07:24:21|0.35059
07:24:22|0.35089
07:24:23|0.35098
07:24:24|0.35115
07:24:25|0.35078
07:24:26|0.35113
07:24:27|0.35113
07:24:28|0.35
07:24:29|0.35081
07:24:30|0.34987
07:24:31|0.3503
07:24:32|0.35012
07:24:33|0.34998
07:24:34|0.35061
07:24:35|0.35143
07:24:36|0.3511
07:24:37|0.35091
07:24:38|0.3509
07:24:39|0.3509
07:24:40|0.35014
07:24:41|0.35087
07:24:42|0.35052
07:24:43|0.3508
07:24:44|0.35069
07:24:45|0.35115
07:24:46|0.35327
07:24:47|0.3541
07:24:48|0.35386
07:24:49|0.35424
07:24:50|0.35375
07:24:51|0.35461
07:24:53|0.3544
07:24:54|0.35444
07:24:54|0.35367
07:24:57|0.35305
07:24:58|0.35382
07:24:59|0.354
07:25:00|0.35445
07:25:01|0.35444
07:25:02|0.35439
07:25:03|0.35385
07:25:04|0.3542
07:25:05|0.35295
07:25:06|0.35327
07:25:07|0.35327
07:25:08|0.35327
07:25:10|0.35305
07:25:11|0.35337
07:25:13|0.35098
07:25:13|0.35084
07:25:14|0.35128
07:25:16|0.35113
07:25:18|0.35102
07:25:18|0.35168
07:25:19|0.35132
07:25:20|0.35193
07:25:22|0.35305
07:25:22|0.35333
07:25:24|0.35284
07:25:25|0.35344
07:25:25|0.35298
07:25:26|0.35352
07:25:27|0.35353
07:25:28|0.35344
07:25:29|0.35353
07:25:30|0.35355
07:25:31|0.35323
07:25:32|0.3531
07:25:33|0.35355
07:25:34|0.35355
07:25:35|0.35344
07:25:36|0.35399
07:25:37|0.35353
07:25:38|0.35417
07:25:39|0.35345
07:25:41|0.3536
07:25:41|0.35359
07:25:42|0.35407
07:25:43|0.35374
07:25:44|0.35366
07:25:46|0.35355
07:25:46|0.3539
07:25:48|0.35383
07:25:48|0.35333
07:25:50|0.35333
07:25:51|0.35329
07:25:53|0.35378
07:25:53|0.35339
07:25:54|0.35429
07:25:55|0.35407
07:25:56|0.35407
07:25:58|0.35459
07:25:59|0.35401
07:26:00|0.3541
07:26:01|0.35414
07:26:01|0.35459
07:26:03|0.35491
07:26:04|0.35563
07:26:06|0.35499
07:26:06|0.35463
07:26:08|0.35491
07:26:08|0.35456
07:26:09|0.35404
07:26:11|0.3541
07:26:12|0.35323
07:26:13|0.3529
07:26:13|0.35357
07:26:14|0.35277
07:26:16|0.35324
07:26:16|0.35328
07:26:18|0.3537
07:26:18|0.35364
07:26:19|0.35326
07:26:20|0.35359
07:26:21|0.35324
07:26:23|0.35325
07:26:24|0.35304
07:26:25|0.35248
07:26:26|0.35304
07:26:27|0.35311
07:26:27|0.35385
07:26:28|0.35311
07:26:29|0.35334
07:26:30|0.35368
07:26:32|0.35364
07:26:32|0.35329
07:26:34|0.35306
07:26:35|0.353
07:26:35|0.35344
07:26:37|0.35336
07:26:38|0.35334
07:26:39|0.35311
07:26:40|0.35292
07:26:40|0.35273
07:26:42|0.35275
07:26:43|0.35299
07:26:44|0.35299
07:26:45|0.35312
07:26:46|0.35328
07:26:47|0.35313
07:26:47|0.35363
07:26:49|0.35455
07:26:49|0.35406
07:26:51|0.35372
07:26:52|0.35457
07:26:52|0.35489
07:26:54|0.35493
07:26:54|0.35598
07:26:56|0.35531
07:26:56|0.35533
07:26:57|0.3554
07:26:58|0.35541
07:26:59|0.35593
07:27:00|0.35539
07:27:02|0.35565
07:27:03|0.35506
07:27:03|0.35539
07:27:04|0.35599
07:27:06|0.35599
07:27:07|0.35553
07:27:07|0.35574
07:27:08|0.35582
07:27:10|0.35582
07:27:11|0.35634
07:27:13|0.3567
07:27:14|0.3562
07:27:16|0.35658
07:27:16|0.35648
07:27:18|0.35697
07:27:18|0.35689
07:27:19|0.3568
07:27:20|0.35699
07:27:22|0.35699
07:27:23|0.35698
07:27:24|0.35642
07:27:26|0.35694
07:27:26|0.35688
07:27:28|0.35698
07:27:29|0.35673
07:27:30|0.35695
07:27:31|0.35653
07:27:32|0.35695
07:27:33|0.35679
07:27:34|0.35629
07:27:35|0.3568
07:27:35|0.35792
07:27:37|0.35723
07:27:37|0.35714
07:27:39|0.3571
07:27:40|0.35712
07:27:41|0.35712
07:27:42|0.35749
07:27:43|0.35736
07:27:43|0.35747
07:27:45|0.35746
07:27:46|0.35991
07:27:46|0.35851
07:27:48|0.35899
07:27:49|0.35877
07:27:50|0.35899
07:27:51|0.3598
07:27:52|0.3594
07:27:52|0.36216
07:27:53|0.36239
07:27:55|0.363
07:27:55|0.36251
07:27:56|0.36238
07:27:57|0.36202
07:27:58|0.36263
07:27:59|0.36239
07:28:00|0.363
07:28:02|0.363
07:28:03|0.363
07:28:03|0.36258
07:28:04|0.36256
07:28:05|0.36263
07:28:06|0.36261
07:28:08|0.36269
07:28:08|0.3626
07:28:09|0.3626
07:28:10|0.36308
07:28:12|0.36298
07:28:14|0.36308
07:28:16|0.36308
07:28:16|0.36341
07:28:17|0.3632
07:28:19|0.36353
07:28:20|0.36394
07:28:21|0.36351
07:28:22|0.36394
07:28:23|0.36386
07:28:24|0.3639
07:28:25|0.364
07:28:26|0.36399
07:28:27|0.364
07:28:28|0.364
07:28:29|0.36398
07:28:30|0.36417
07:28:31|0.36345
07:28:32|0.36359
07:28:33|0.365
07:28:34|0.3648
07:28:35|0.36431
07:28:36|0.36497
07:28:37|0.36463
07:28:38|0.365
07:28:39|0.365
07:28:40|0.36579
07:28:41|0.36551
07:28:42|0.36588
07:28:43|0.36583
07:28:44|0.36583
07:28:45|0.365
07:28:46|0.36471
07:28:47|0.3653
07:28:48|0.36452
07:28:49|0.36351
07:28:50|0.36295
07:28:51|0.36353
07:28:52|0.36334
07:28:53|0.36359
07:28:54|0.36361
07:28:55|0.36446
07:28:56|0.36473
07:28:57|0.36441
07:28:58|0.36465
07:28:59|0.36498
07:29:00|0.36477
07:29:01|0.3647
07:29:02|0.3628
07:29:03|0.36349
07:29:04|0.3639
07:29:05|0.36374
07:29:06|0.36427
07:29:07|0.36355
07:29:08|0.36377
07:29:09|0.3639
07:29:11|0.36406
07:29:12|0.3632
07:30:13|0.36785
07:30:14|0.36795
07:30:15|0.36904
07:30:16|0.36899
07:30:17|0.36844
07:30:18|0.36949
07:30:19|0.36936
07:30:20|0.37
07:30:21|0.37012
07:30:22|0.37035
07:30:23|0.37098
07:30:24|0.3706
07:30:25|0.37102
07:30:26|0.37171
07:30:27|0.37194
07:30:28|0.37199
07:30:29|0.37222
07:30:30|0.37292
07:30:31|0.37241
07:30:32|0.37278
07:30:33|0.3729
07:30:34|0.3729
07:30:35|0.37365
07:30:36|0.37323
07:30:37|0.37352
07:30:38|0.37403
07:30:39|0.37379
07:30:40|0.37437
07:30:41|0.37455
07:30:42|0.37492
07:30:43|0.3748
07:30:44|0.37406
07:30:45|0.3751
07:30:46|0.37467
07:30:47|0.37497
07:30:48|0.37449
07:30:49|0.37499
07:30:50|0.37334
07:30:51|0.37157
07:30:52|0.37271
07:30:53|0.37432
07:30:54|0.37301
07:30:55|0.37063
07:30:56|0.37288
07:30:57|0.37181
07:30:58|0.37202
07:30:59|0.37202
07:31:00|0.3712
07:31:01|0.37169
07:31:02|0.37224
07:31:03|0.37281
07:31:04|0.374
07:31:05|0.37413
07:31:06|0.37269
07:31:07|0.37423
07:31:08|0.37344
07:31:09|0.37408
07:31:10|0.37358
07:31:11|0.374
07:31:12|0.37439
07:31:13|0.37438
07:31:14|0.37479
07:31:16|0.37431
07:31:16|0.37493
07:31:17|0.37651
07:31:18|0.37239
07:31:20|0.37248
07:31:22|0.37396
07:31:23|0.37281
07:31:25|0.37514
07:31:26|0.37623
07:31:27|0.37515
07:31:28|0.37365
07:31:29|0.3756
07:31:30|0.37565
07:31:31|0.37601
07:31:33|0.37359
07:31:33|0.37335
07:31:35|0.37355
07:31:36|0.37292
07:31:37|0.37339
07:31:38|0.37234
07:31:39|0.37284
07:31:40|0.37263
07:31:41|0.37163
07:31:41|0.37124
07:31:43|0.37079
07:31:43|0.37001
07:31:45|0.37
07:31:46|0.36997
07:31:47|0.36903
07:31:48|0.36942
07:31:49|0.36971
07:31:50|0.37093
07:31:51|0.37069
07:31:52|0.36929
07:31:53|0.37119
07:31:54|0.37076
07:31:55|0.37081
07:31:56|0.3712
07:31:57|0.3709
07:31:58|0.37075
07:31:59|0.37086
07:32:00|0.37076
07:32:02|0.37
07:32:02|0.3687
07:32:03|0.36838
07:32:04|0.3679
07:32:05|0.36802
07:32:07|0.36764
07:32:08|0.36732
07:32:09|0.36801
07:32:11|0.36783
07:32:11|0.36856
07:32:12|0.36899
07:32:13|0.36892
07:32:14|0.36866
07:32:16|0.36818
07:32:18|0.36822
07:32:20|0.368
07:32:20|0.36803
07:32:22|0.367
07:32:23|0.36763
07:32:25|0.36718
07:32:26|0.36734
07:32:26|0.36728
07:32:28|0.367
07:32:29|0.367
07:32:30|0.36682
07:32:31|0.36651
07:32:32|0.3656
07:32:33|0.36664
07:32:34|0.36628
07:32:35|0.36701
07:32:36|0.36666
07:32:37|0.36722
07:32:38|0.36626
07:32:39|0.36701
07:32:40|0.36701
07:32:41|0.36621
07:32:42|0.36703
07:32:43|0.3671
07:32:44|0.36701
07:32:45|0.36765
07:32:46|0.36765
07:32:47|0.36728
07:32:48|0.36782
07:32:49|0.36777
07:32:50|0.36703
07:32:51|0.36653
07:32:52|0.36692
07:32:53|0.36695
07:32:54|0.36733
07:32:55|0.36772
07:32:56|0.3673
07:32:57|0.36738
07:32:58|0.36788
07:32:59|0.36787
07:33:00|0.36834
07:33:01|0.36784
07:33:02|0.36816
07:33:03|0.36781
07:33:04|0.36738
07:33:06|0.36899
07:33:07|0.36871
07:33:08|0.36841
07:33:08|0.36898
07:33:10|0.36817
07:33:12|0.36896
07:33:12|0.36915
07:33:13|0.36949
07:33:14|0.37164
07:33:16|0.37141
07:33:18|0.37213
07:33:18|0.37253
07:33:20|0.37306
07:33:21|0.37257
07:33:22|0.37308
07:33:23|0.373
07:33:25|0.37308
07:33:26|0.37213
07:33:26|0.37151
07:33:28|0.37191
07:33:29|0.37231
07:33:30|0.3729
07:33:31|0.37268
07:33:32|0.37029
07:33:32|0.37107
07:33:33|0.37061
07:33:34|0.37058
07:33:36|0.37063
07:33:37|0.37051
07:33:38|0.37114
07:33:39|0.37111
07:33:40|0.37108
07:33:41|0.3703
07:33:42|0.37065
07:33:43|0.37029
07:33:44|0.36932
07:33:44|0.36919
07:33:46|0.36912
07:33:46|0.36908
07:33:47|0.369
07:33:49|0.3702
07:33:49|0.36978
07:33:50|0.37021
07:33:52|0.37024
07:33:52|0.37045
07:33:54|0.36997
07:33:55|0.37051
07:33:56|0.37024
07:33:57|0.37022
07:33:58|0.37017
07:33:59|0.37018
07:34:01|0.37009
07:34:01|0.36967
07:34:02|0.36942
07:34:04|0.37037
07:34:05|0.37047
07:34:06|0.37009
07:34:07|0.37081
07:34:08|0.37106
07:34:09|0.37145
07:34:10|0.37047
07:34:11|0.37045
07:34:12|0.37042
07:34:13|0.37027
07:34:14|0.36967
07:34:15|0.36959
07:34:16|0.36991
07:34:17|0.36991
07:34:18|0.36913
07:34:20|0.36955
07:34:20|0.36937
07:34:21|0.36929
07:34:22|0.36963
07:34:23|0.36903
07:34:24|0.36941
07:34:25|0.36941
07:34:26|0.36949
07:34:27|0.36915
07:34:28|0.36851
07:34:30|0.36843
07:34:31|0.3686
07:34:31|0.36845
07:34:33|0.3681
07:34:33|0.36868
07:34:34|0.36905
07:34:36|0.36862
07:34:37|0.36882
07:34:38|0.36828
07:34:38|0.36881
07:34:39|0.36875
07:34:40|0.36875
07:34:41|0.36837
07:34:42|0.36839
07:34:44|0.36834
07:34:44|0.36869
07:34:45|0.36921
07:34:47|0.36878
07:34:47|0.36899
07:34:48|0.36895
07:34:50|0.36872
07:34:50|0.36839
07:34:51|0.36853
07:34:53|0.368
07:34:53|0.36835
07:34:54|0.36825
07:34:56|0.36769
07:34:56|0.36793
07:34:58|0.36791
07:34:59|0.3675
07:34:59|0.36783
07:35:00|0.3675
07:35:01|0.36749
07:35:02|0.36728
07:35:03|0.36793
07:35:04|0.36731
07:35:06|0.36822
07:35:07|0.36836
07:35:08|0.36823
07:35:09|0.36835
07:35:10|0.36899
07:35:11|0.36876
07:35:12|0.36833
07:35:13|0.36916
07:35:15|0.36922
07:35:15|0.36904
07:35:17|0.36924
07:35:18|0.36987
07:35:19|0.36943
07:35:20|0.36986
07:35:20|0.36936
07:35:22|0.37
07:35:23|0.3701
07:35:24|0.37035
07:35:25|0.37112
07:35:26|0.37183
07:35:27|0.37138
07:35:28|0.37178
07:35:29|0.37194
07:35:30|0.3716
07:35:31|0.37102
07:35:32|0.3712
07:35:33|0.37106
07:35:34|0.37099
07:35:35|0.37045
07:35:36|0.37155
07:35:37|0.37205
07:35:39|0.3708
07:35:39|0.37148
07:35:41|0.37137
07:35:41|0.37192
07:35:43|0.37252
07:35:43|0.37179
07:35:44|0.37208
07:35:45|0.37204
07:35:46|0.37199
07:35:47|0.37211
07:35:48|0.37317
07:35:49|0.37284
07:35:51|0.37275
07:35:52|0.37217
07:35:52|0.373
07:35:53|0.37247
07:35:54|0.37312
07:35:55|0.37386
07:35:57|0.37334
07:35:58|0.37356
07:35:58|0.37223
07:36:00|0.37279
07:36:01|0.37259
07:36:02|0.37268
07:36:03|0.37252
07:36:04|0.37244
07:36:05|0.3727
07:36:06|0.37288
07:36:07|0.37279
07:36:08|0.37331
07:36:10|0.3725
07:36:11|0.37208
07:36:12|0.37168
07:36:13|0.37176
07:36:14|0.3713
07:36:15|0.37149
07:36:16|0.37094
07:36:17|0.37163
07:36:18|0.37182
07:36:19|0.37099
07:36:20|0.37249
07:36:21|0.37185
07:36:22|0.37157
07:36:23|0.37157
07:36:24|0.37177
07:36:25|0.37177
07:36:26|0.37123
07:36:27|0.37123
07:36:28|0.37113
07:36:29|0.37152
07:36:30|0.37144
07:36:31|0.37138
07:36:32|0.37119
07:36:33|0.37119
07:36:34|0.3714
07:36:35|0.37075
07:36:36|0.37027
07:36:37|0.37095
07:36:38|0.3705
07:36:39|0.37113
07:36:40|0.37176
07:36:41|0.37177
07:36:42|0.372
07:36:43|0.37219
07:36:44|0.37214
07:36:45|0.37176
07:36:46|0.37191
07:36:47|0.37192
07:36:48|0.37101
07:36:49|0.37096
07:36:50|0.37091
07:36:51|0.37094
07:36:52|0.37086
07:36:53|0.37099
07:36:54|0.37073
07:36:55|0.37098
07:36:56|0.37162
07:36:57|0.37175
07:36:58|0.37167
07:36:59|0.37165
07:37:00|0.3715
07:37:01|0.37086
07:37:02|0.37124
07:37:03|0.37084
07:37:04|0.37113
07:37:05|0.37115
07:37:06|0.37112
07:37:08|0.37072
07:37:09|0.37085
07:37:10|0.37063
07:37:11|0.37009
07:37:12|0.36935
07:37:14|0.36994
07:37:14|0.36927
07:37:16|0.36955
07:37:16|0.36959
07:37:17|0.36955
07:37:19|0.3692
07:37:19|0.37032
07:37:20|0.36969
07:37:22|0.36875
07:37:24|0.36917
07:37:24|0.36872
07:37:26|0.36914
07:37:26|0.36879
07:37:27|0.36916
07:37:28|0.36879
07:37:29|0.36869
07:37:31|0.36944
07:37:31|0.36944
07:37:33|0.36891
07:37:34|0.36911
07:37:35|0.36859
07:37:36|0.36859
07:37:37|0.36879
07:37:38|0.36897
07:37:40|0.36881
07:37:41|0.36833
07:37:41|0.36897
07:37:43|0.3688
07:37:44|0.3688
07:37:45|0.36882
07:37:46|0.36884
07:37:47|0.36833
07:37:48|0.36889
07:37:49|0.36856
07:37:50|0.36961
07:37:51|0.36893
07:37:51|0.36936
07:37:53|0.36916
07:37:54|0.36902
07:37:55|0.36874
07:37:55|0.36908
07:37:56|0.36865
07:37:58|0.36874
07:37:58|0.36894
07:38:00|0.36864
07:38:01|0.36856
07:38:01|0.36835
07:38:03|0.36855
07:38:04|0.36906
07:38:05|0.36854
07:38:06|0.36865
07:38:07|0.36866
07:38:08|0.36864
07:38:09|0.36896
07:38:10|0.36855
07:38:11|0.36863
07:38:12|0.36854
07:38:13|0.36785
07:38:14|0.36832
07:38:15|0.368
07:38:17|0.36812
07:38:18|0.36805
07:38:19|0.368
07:38:20|0.36756
07:38:21|0.36794
07:38:22|0.36755
07:38:22|0.3675
07:38:24|0.36683
07:38:25|0.36672
07:38:26|0.36668
07:38:27|0.36624
07:38:28|0.36608
07:38:29|0.3667
07:38:30|0.36676
07:38:31|0.36688
07:38:32|0.36688
07:38:33|0.36728
07:38:34|0.36555
07:38:36|0.36612
07:38:37|0.36612
07:38:38|0.36637
07:38:39|0.36613
07:38:40|0.36641
07:38:41|0.36781
07:38:42|0.36698
07:38:42|0.36761
07:38:44|0.36643
07:38:45|0.36641
07:38:46|0.36637
07:38:47|0.36644
07:38:48|0.367
07:38:48|0.36665
07:38:50|0.36719
07:38:51|0.36679
07:38:51|0.3668
07:38:52|0.367
07:38:54|0.367
07:38:54|0.3668
07:38:55|0.3668
07:38:57|0.36699
07:38:57|0.36644
07:38:58|0.36663
07:38:59|0.36648
07:39:00|0.366
07:39:02|0.36593
07:39:03|0.366
07:39:04|0.36561
07:39:04|0.36561
07:39:06|0.3655
07:39:06|0.36539
07:39:07|0.365
07:39:08|0.36544
07:39:09|0.3646
07:39:10|0.36355
07:39:11|0.36397
07:39:12|0.36315
07:39:13|0.36314
07:39:14|0.36301
07:39:15|0.36411
07:39:16|0.36402
07:39:17|0.36412
07:39:18|0.36422
07:39:20|0.36421
07:39:21|0.36471
07:39:21|0.36467
07:39:23|0.36542
07:39:24|0.36678
07:39:26|0.36636
07:39:26|0.36684
07:39:28|0.36583
07:39:29|0.36528
07:39:30|0.36567
07:39:31|0.36567
07:39:33|0.36532
07:39:34|0.36549
07:39:34|0.36585
07:39:36|0.36605
07:39:37|0.3659
07:39:38|0.36633
07:39:39|0.36357
07:39:40|0.36333
07:39:41|0.36374
07:39:42|0.3637
07:39:43|0.36358
07:39:44|0.36343
07:39:45|0.36341
07:39:46|0.36267
07:39:47|0.36323
07:39:48|0.36321
07:39:49|0.36292
07:39:50|0.36258
07:39:51|0.36209
07:39:52|0.36198
07:39:53|0.36208
07:39:54|0.36221
07:39:55|0.36151
07:39:56|0.36146
07:39:57|0.36141
07:39:58|0.36121
07:39:59|0.36092
07:40:00|0.36092
07:40:01|0.36131
07:40:02|0.36066
07:40:03|0.36063
07:40:04|0.361
07:40:05|0.36067
07:40:06|0.36
07:40:07|0.3605
07:40:08|0.36131
07:40:09|0.36227
07:40:10|0.36154
07:40:11|0.36199
07:40:12|0.36099
07:40:13|0.36142
07:40:14|0.36135
07:40:15|0.36056
07:40:16|0.36099
07:40:17|0.361
07:40:18|0.3604
07:40:19|0.36087
07:40:20|0.36035
07:40:21|0.36079
07:40:22|0.36076
07:40:23|0.36035
07:40:25|0.36025
07:40:27|0.3603
07:40:28|0.3603
07:40:29|0.36016
07:40:30|0.36072
07:40:30|0.36065
07:40:32|0.36077
07:40:32|0.36072
07:40:33|0.36054
07:40:35|0.3605
07:40:36|0.36013
07:40:36|0.36042
07:40:37|0.36038
07:40:38|0.36029
07:40:40|0.3603
07:40:41|0.36049
07:40:42|0.36116
07:40:43|0.36091
07:40:43|0.36088
07:40:45|0.36071
07:40:46|0.36067
07:40:47|0.36032
07:40:48|0.36066
07:40:48|0.36059
07:40:50|0.36065
07:40:50|0.36085
07:40:51|0.36063
07:40:53|0.36084
07:40:53|0.36109
07:40:55|0.36
07:40:56|0.36054
07:40:56|0.36043
07:40:57|0.36035
07:40:58|0.36027
07:40:59|0.36027
07:41:01|0.36027
07:41:01|0.36
07:41:03|0.36074
07:41:03|0.36042
07:41:04|0.36073
07:41:06|0.36039
07:41:06|0.36067
07:41:07|0.36039
07:41:08|0.36039
07:41:09|0.36039
07:41:10|0.36039
07:41:12|0.36039
07:41:13|0.36039
07:41:14|0.36038
07:41:15|0.36043
07:41:17|0.36079
07:41:17|0.36075
07:41:18|0.3607
07:41:19|0.36067
07:41:20|0.36054
07:41:21|0.36079
07:41:22|0.361
07:41:23|0.3614
07:41:24|0.3617
07:41:25|0.36215
07:41:27|0.36203
07:41:27|0.36192
07:41:29|0.36234
07:41:29|0.36251
07:41:31|0.36243
07:41:31|0.36255
07:41:33|0.36276
07:41:33|0.36299
07:41:34|0.36303
07:41:35|0.3637
07:41:37|0.36454
07:41:37|0.36427
07:41:38|0.36383
07:41:40|0.36327
07:41:41|0.36348
07:41:41|0.36333
07:41:42|0.36372
07:41:44|0.36415
07:41:45|0.36416
07:41:46|0.36412
07:41:46|0.36416
07:41:47|0.36513
07:41:49|0.36515
07:41:50|0.3645
07:41:51|0.36435
07:41:51|0.36447
07:41:53|0.3655
07:41:54|0.36561
07:41:54|0.36565
07:41:55|0.36507
07:41:56|0.36504
07:41:57|0.36524
07:41:58|0.36524
07:41:59|0.36525
07:42:00|0.36575
07:42:01|0.36575
07:42:03|0.36576
07:42:05|0.36548
07:42:07|0.36497
07:42:07|0.36585
07:42:08|0.36599
07:42:09|0.36531
07:42:11|0.3653
07:42:13|0.36495
07:42:14|0.3645
07:42:15|0.36437
07:42:16|0.36381
07:42:17|0.36459
07:42:18|0.36418
07:42:20|0.36454
07:42:21|0.36429
07:42:22|0.36407
07:42:22|0.36401
07:42:24|0.36378
07:42:25|0.36419
07:42:27|0.36406
07:42:28|0.3643
07:42:29|0.36465
07:42:30|0.36455
07:42:31|0.36452
07:42:32|0.36495
07:42:33|0.365
07:42:34|0.36493
07:42:35|0.3649
07:42:37|0.3651
07:42:38|0.36532
07:42:39|0.365
07:42:40|0.36467
07:42:41|0.36461
07:42:41|0.36462
07:42:43|0.36569
07:42:44|0.36538
07:42:45|0.36498
07:42:46|0.36545
07:42:47|0.36537
07:42:48|0.36537
07:42:49|0.36551
07:42:50|0.3655
07:42:51|0.36464
07:42:52|0.3647
07:42:53|0.36462
07:42:54|0.36499
07:42:55|0.36495
07:42:56|0.36489
07:42:57|0.3649
07:42:58|0.36525
07:42:59|0.36521
07:43:00|0.36551
07:43:01|0.36529
07:43:02|0.36525
07:43:03|0.36521
07:43:04|0.36514
07:43:06|0.36514
07:43:07|0.36514
07:43:08|0.36514
07:43:09|0.36528
07:43:09|0.36528
07:43:11|0.36529
07:43:11|0.36528
07:43:12|0.36519
07:43:14|0.36551
07:43:15|0.36548
07:43:16|0.36555
07:43:18|0.36552
07:43:18|0.36551
07:43:19|0.366
07:43:21|0.36599
07:43:21|0.36529
07:43:23|0.36543
07:43:24|0.36539
07:43:24|0.36539
07:43:25|0.36553
07:43:27|0.36547
07:43:27|0.36596
07:43:28|0.36572
07:43:30|0.36467
07:43:30|0.36487
07:43:32|0.3653
07:43:33|0.36598
07:43:33|0.366
07:43:34|0.36572
07:43:35|0.36585
07:43:37|0.36583
07:43:38|0.36543
07:43:38|0.36536
07:43:40|0.36511
07:43:41|0.36556
07:43:42|0.36562
07:43:43|0.36585
07:43:44|0.36547
07:43:45|0.36584
07:43:46|0.36584
07:43:47|0.36541
07:43:48|0.3654
07:43:49|0.3654
07:43:50|0.3654
07:43:51|0.365
07:43:52|0.365
07:43:53|0.36487
07:43:54|0.36511
07:43:55|0.3651
07:43:56|0.36507
07:43:57|0.365
07:43:58|0.36535
07:43:59|0.36507
07:44:00|0.36507
07:44:01|0.36507
07:44:02|0.36502
07:44:03|0.36503
07:44:03|0.36505
07:44:05|0.36505
07:44:06|0.36481
07:44:06|0.36525
07:44:07|0.36502
07:44:08|0.36458
07:44:10|0.36481
07:44:11|0.36481
07:44:12|0.36504
07:44:13|0.36505
07:44:14|0.365
07:44:15|0.36505
07:44:16|0.36505
07:44:18|0.3654
07:44:19|0.36499
07:44:20|0.36413
07:44:21|0.36497
07:44:22|0.36497
07:44:23|0.3654
07:44:24|0.36538
07:44:25|0.36507
07:44:26|0.36507
07:44:27|0.36507
07:44:28|0.36498
07:44:29|0.36468
07:44:30|0.3651
07:44:31|0.36515
07:44:32|0.36513
07:44:33|0.36397
07:44:34|0.36433
07:44:35|0.36444
07:44:36|0.36409
07:44:37|0.3644
07:44:38|0.36451
07:44:39|0.36415
07:44:40|0.3642
07:44:41|0.36401
07:44:42|0.36401
07:44:43|0.36421
07:44:44|0.36398
07:44:45|0.36381
07:44:46|0.36385
07:44:48|0.36394
07:44:48|0.3633
07:44:49|0.36335
07:44:50|0.36358
07:44:51|0.36406
07:44:52|0.36398
07:44:53|0.3634
07:44:54|0.36382
07:44:56|0.364
07:44:56|0.36371
07:44:57|0.36373
07:44:58|0.36361
07:44:59|0.36361
07:45:00|0.36372
07:45:01|0.36368
07:45:03|0.36338
07:45:04|0.36272
07:45:04|0.36237
07:45:06|0.36233
07:45:06|0.36239
07:45:08|0.36238
07:45:09|0.36234
07:45:10|0.36232
07:45:11|0.36204
07:45:12|0.36206
07:45:13|0.36226
07:45:14|0.36199
07:45:15|0.36197
07:45:17|0.36166
07:45:18|0.36172
07:45:19|0.36181
07:45:20|0.3615
07:45:21|0.36239
07:45:22|0.36163
07:45:23|0.36165
07:45:23|0.36171
07:45:25|0.36171
07:45:26|0.36115
07:45:27|0.36149
07:45:27|0.36162
07:45:29|0.36179
07:45:30|0.36223
07:45:30|0.36286
07:45:32|0.36233
07:45:32|0.36285
07:45:34|0.363
07:45:35|0.36329
07:45:35|0.363
07:45:36|0.36339
07:45:37|0.36562
07:45:38|0.36607
07:45:40|0.36535
07:45:40|0.36512
07:45:41|0.36503
07:45:42|0.36412
07:45:43|0.36484
07:45:44|0.36521
07:45:46|0.36582
07:45:47|0.36594
07:45:48|0.36565
07:45:48|0.36542
07:45:49|0.36669
07:45:51|0.36719
07:45:51|0.36722
07:45:53|0.36736
07:45:54|0.36736
07:45:54|0.36733
07:45:56|0.36721
07:45:57|0.36741
07:45:58|0.36765
07:45:59|0.36735
07:45:59|0.3679
07:46:01|0.36775
07:46:01|0.36775
07:46:02|0.36765
07:46:04|0.3677
07:46:05|0.36825
07:46:05|0.36849
07:46:07|0.36859
07:46:08|0.36884
07:46:09|0.36827
07:46:09|0.36849
07:46:10|0.36842
07:46:11|0.36831
07:46:13|0.36821
07:46:13|0.36888
07:46:15|0.36894
07:46:15|0.36889
07:46:17|0.36946
07:46:18|0.36961
07:46:19|0.36891
07:46:21|0.36878
07:46:22|0.36945
07:46:23|0.36892
07:46:24|0.36929
07:46:25|0.36904
07:46:25|0.36903
07:46:26|0.36929
07:46:28|0.36946
07:46:29|0.36942
07:46:29|0.36935
07:46:31|0.36929
07:46:32|0.36901
07:46:33|0.36929
07:46:34|0.36939
07:46:35|0.36901
07:46:35|0.36901
07:46:37|0.36901
07:46:38|0.36926
07:46:39|0.36925
07:46:40|0.36901
07:46:41|0.36901
07:46:42|0.36963
07:46:43|0.36941
07:46:44|0.36966
07:46:45|0.36942
07:46:46|0.36988
07:46:47|0.36992
07:46:48|0.36991
07:46:49|0.36959
07:46:50|0.36999
07:46:51|0.37036
07:46:52|0.37043
07:46:53|0.37062
07:46:54|0.37158
07:46:55|0.37108
07:46:56|0.37146
07:46:57|0.37113
07:46:58|0.37158
07:46:59|0.37154
07:47:00|0.37117
07:47:01|0.37119
07:47:02|0.37145
07:47:03|0.37154
07:47:04|0.37174
07:47:05|0.37174
07:47:06|0.37131
07:47:07|0.37173
07:47:08|0.37167
07:47:09|0.37167
07:47:10|0.37155
07:47:11|0.37167
07:47:12|0.37166
07:47:13|0.37167
07:47:14|0.3722
07:47:15|0.373
07:47:16|0.37299
07:47:17|0.37299
07:47:19|0.37249
07:47:20|0.37062
07:47:21|0.37075
07:47:22|0.37193
07:47:23|0.37256
07:47:25|0.37216
07:47:25|0.37237
07:47:27|0.37246
07:47:28|0.37225
07:47:29|0.37297
07:47:30|0.37246
07:47:31|0.37311
07:47:32|0.37284
07:47:33|0.37306
07:47:34|0.37345
07:47:35|0.37386
07:47:36|0.37341
07:47:37|0.37347
07:47:38|0.37342
07:47:39|0.37337
07:47:40|0.37322
07:47:41|0.37345
07:47:41|0.37338
07:47:43|0.3739
07:47:44|0.37376
07:47:45|0.37343
07:47:46|0.37384
07:47:47|0.37376
07:47:48|0.37376
07:47:49|0.37345
07:47:50|0.37246
07:47:51|0.37127
07:47:52|0.37074
07:47:53|0.37231
07:47:54|0.37224
07:47:55|0.37226
07:47:56|0.37208
07:47:57|0.37291
07:47:58|0.3734
07:47:59|0.37302
07:48:00|0.37231
07:48:01|0.37224
07:48:02|0.37248
07:48:03|0.37221
07:48:04|0.37218
07:48:05|0.37126
07:48:06|0.3718
07:48:07|0.37145
07:48:08|0.37207
07:48:09|0.37163
07:48:10|0.37199
07:48:11|0.37189
07:48:12|0.37069
07:48:14|0.37171
07:48:15|0.37163
07:48:16|0.37178
07:48:17|0.3713
07:48:18|0.3713
07:48:19|0.37145
07:48:20|0.37171
07:48:21|0.3713
07:48:21|0.37105
07:48:23|0.3716
07:48:24|0.3716
07:48:25|0.3717
07:48:26|0.37189
07:48:27|0.37188
07:48:28|0.3716
07:48:29|0.37208
07:48:30|0.372
07:48:32|0.3719
07:48:34|0.37275
07:48:35|0.3727
07:48:36|0.37266
07:48:37|0.37227
07:48:38|0.3726
07:48:40|0.37262
07:48:40|0.37305
07:48:41|0.3731
07:48:42|0.37188
07:48:43|0.37227
07:48:45|0.3727
07:48:46|0.3727
07:48:47|0.3724
07:48:48|0.37214
07:48:50|0.37267
07:48:50|0.3727
07:48:51|0.37299
07:48:52|0.37235
07:48:53|0.37235
07:48:54|0.37284
07:48:56|0.37214
07:48:57|0.3721
07:48:58|0.37257
07:48:59|0.37269
07:49:00|0.37269
07:49:01|0.37241
07:49:02|0.37201
07:49:03|0.37237
07:49:04|0.37268
07:49:05|0.37227
07:49:06|0.37258
07:49:07|0.37252
07:49:08|0.37222
07:49:09|0.37262
07:49:10|0.37262
07:49:11|0.37235
07:49:12|0.37235
07:49:13|0.37227
07:49:14|0.37299
07:49:15|0.373
07:49:16|0.3727
07:49:17|0.3727
07:49:18|0.3729
07:49:20|0.37273
07:49:21|0.3727
07:49:22|0.37285
07:49:23|0.37286
07:49:24|0.37272
07:49:25|0.37271
07:49:26|0.3729
07:49:27|0.37298
07:49:28|0.37298
07:49:29|0.37262
07:49:30|0.37296
07:49:31|0.37297
07:49:32|0.37297
07:49:33|0.37297
07:49:34|0.37267
07:49:36|0.37288
07:49:37|0.37249
07:49:37|0.37272
07:49:38|0.37252
07:49:40|0.37249
07:49:41|0.3729
07:49:42|0.3729
07:49:42|0.37253
07:49:44|0.3727
07:49:44|0.37278
07:49:46|0.37253
07:49:46|0.37274
07:49:47|0.37279
07:49:49|0.3728
07:49:50|0.3728
07:49:51|0.37254
07:49:51|0.37279
07:49:53|0.3728
07:49:53|0.37443
07:49:54|0.37449
07:49:55|0.37429
07:49:56|0.37467
07:49:58|0.37464
07:49:58|0.37509
07:50:00|0.37582
07:50:01|0.37688
07:50:02|0.37678
07:50:03|0.37741
07:50:04|0.378
07:50:05|0.37768
07:50:06|0.37782
07:50:07|0.37749
07:50:08|0.37769
07:50:09|0.37775
07:50:10|0.37872
07:50:11|0.37802
07:50:12|0.37836
07:50:13|0.37877
07:50:14|0.3788
07:50:15|0.37861
07:50:16|0.37885
07:50:17|0.37854
07:50:18|0.37883
07:50:19|0.37889
07:50:20|0.37811
07:50:22|0.37773
07:50:23|0.37761
07:50:24|0.3775
07:50:25|0.3763
07:50:26|0.37605
07:50:27|0.37755
07:50:28|0.37655
07:50:29|0.37738
07:50:30|0.37737
07:50:31|0.3776
07:50:32|0.37791
07:50:33|0.37571
07:50:34|0.37719
07:50:35|0.37708
07:50:36|0.3765
07:50:37|0.37641
07:50:38|0.37655
07:50:39|0.3767
07:50:41|0.37708
07:50:41|0.37687
07:50:42|0.37776
07:50:43|0.37758
07:50:44|0.37753
07:50:45|0.37694
07:50:46|0.37775
07:50:47|0.37775
07:50:48|0.378
07:50:49|0.37785
07:50:50|0.378
07:50:51|0.37785
07:50:53|0.378
07:50:53|0.37799
07:50:54|0.378
07:50:56|0.37825
07:50:57|0.37787
07:50:58|0.37797
07:50:59|0.37829
07:51:00|0.37801
07:51:00|0.37845
07:51:02|0.37827
07:51:02|0.37862
07:51:04|0.3783
07:51:05|0.37888
07:51:06|0.37847
07:51:07|0.37895
07:51:07|0.37843
07:51:08|0.37889
07:51:09|0.379
07:51:10|0.379
07:51:12|0.37928
07:51:12|0.37933
07:51:14|0.37874
07:51:14|0.37866
07:51:16|0.37978
07:51:17|0.37987
07:51:18|0.37983
07:51:19|0.3799
07:51:20|0.37995
07:51:21|0.38
07:51:22|0.37997
07:51:24|0.38
07:51:25|0.37999
07:51:25|0.37999
07:51:27|0.37982
07:51:28|0.37839
07:51:29|0.37859
07:51:30|0.378
07:51:31|0.37768
07:51:32|0.37748
07:51:33|0.3762
07:51:34|0.37513
07:51:35|0.37661
07:51:36|0.37648
07:51:37|0.377
07:51:38|0.37812
07:51:39|0.37863
07:51:40|0.37995
07:51:41|0.37851
07:51:42|0.37823
07:51:43|0.37897
07:51:44|0.3793
07:51:45|0.37887
07:51:46|0.37916
07:51:47|0.3789
07:51:48|0.37931
07:51:49|0.37929
07:51:50|0.37922
07:51:51|0.37862
07:51:52|0.37925
07:51:53|0.37922
07:51:54|0.37945
07:51:55|0.37923
07:51:56|0.37947
07:51:57|0.37954
07:51:58|0.3794
07:51:59|0.37981
07:52:00|0.37983
07:52:01|0.37976
07:52:02|0.38
07:52:03|0.38
07:52:04|0.37997
07:52:05|0.38
07:52:06|0.38
07:52:07|0.38
07:52:08|0.3798
07:52:09|0.3798
07:52:10|0.37926
07:52:11|0.3799
07:52:12|0.38
07:52:13|0.38
07:52:14|0.37998
07:52:15|0.38001
07:52:16|0.38101
07:52:17|0.3812
07:52:18|0.3812
07:52:19|0.38119
07:52:20|0.38204
07:52:22|0.38212
07:52:23|0.38144
07:52:24|0.38235
07:52:25|0.38207
07:52:26|0.3823
07:52:27|0.38247
07:52:28|0.38273
07:52:29|0.3827
07:52:30|0.38266
07:52:31|0.3826
07:52:32|0.38116
07:52:33|0.38153
07:52:34|0.38163
07:52:35|0.38199
07:52:36|0.38238
07:52:38|0.38211
07:52:38|0.38298
07:52:39|0.383
07:52:40|0.38305
07:52:41|0.38305
07:52:42|0.3834
07:52:43|0.38291
07:52:44|0.38342
07:52:45|0.3833
07:52:46|0.3833
07:52:47|0.3833
07:52:48|0.3833
07:52:49|0.38303
07:52:50|0.383
07:52:51|0.3832
07:52:52|0.383
07:52:53|0.38246
07:52:54|0.38029
07:52:56|0.38038
07:52:56|0.38007
07:52:57|0.3806
07:52:58|0.38223
07:52:59|0.38184
07:53:00|0.38059
07:53:01|0.38128
07:53:02|0.38124
07:53:03|0.38151
07:53:04|0.38083
07:53:05|0.37986
07:53:06|0.37932
07:53:07|0.37916
07:53:08|0.37906
07:53:09|0.37922
07:53:10|0.379
07:53:11|0.37916
07:53:12|0.3797
07:53:13|0.37893
07:53:14|0.37845
07:53:15|0.37821
07:53:16|0.3787
07:53:17|0.37921
07:53:18|0.37901
07:53:19|0.37947
07:53:20|0.37939
07:53:21|0.3797
07:53:23|0.37936
07:53:24|0.37937
07:53:25|0.37842
07:53:27|0.37882
07:53:27|0.37947
07:53:28|0.37916
07:53:29|0.37892
07:53:30|0.3789
07:53:31|0.37913
07:53:32|0.37963
07:53:34|0.37899
07:53:34|0.379
07:53:36|0.37897
07:53:36|0.37901
07:53:38|0.37904
07:53:39|0.37961
07:53:39|0.37917
07:53:40|0.37919
07:53:42|0.37961
07:53:42|0.37893
07:53:44|0.37901
07:53:45|0.37907
07:53:46|0.379
07:53:47|0.37881
07:53:48|0.37901
07:53:49|0.37848
07:53:50|0.37866
07:53:51|0.37817
07:53:52|0.37796
07:53:53|0.37736
07:53:54|0.37775
07:53:55|0.37737
07:53:56|0.37766
07:53:57|0.37713
07:53:58|0.37712
07:53:58|0.37675
07:54:00|0.37718
07:54:01|0.37725
07:54:02|0.37731
07:54:03|0.376
07:54:04|0.37708
07:54:04|0.37668
07:54:06|0.37766
07:54:06|0.37755
07:54:08|0.37706
07:54:09|0.3768
07:54:10|0.37688
07:54:11|0.37682
07:54:12|0.37656
07:54:13|0.37333
07:54:14|0.37358
07:54:15|0.3737
07:54:16|0.37469
07:54:17|0.37618
07:54:18|0.3753
07:54:19|0.37507
07:54:20|0.37498
07:54:21|0.374
07:54:22|0.37452
07:54:23|0.37343
07:54:25|0.37381
07:54:26|0.37425
07:54:26|0.37323
07:54:28|0.3727
07:54:29|0.3729
07:54:30|0.3726
07:54:31|0.37159
07:54:32|0.3726
07:54:33|0.37902
07:54:34|0.37861
07:54:35|0.37783
07:54:36|0.37753
07:54:38|0.37707
07:54:40|0.37729
07:54:41|0.37683
07:54:42|0.37714
07:54:43|0.37672
07:54:44|0.37603
07:54:45|0.37548
07:54:46|0.37533
07:54:47|0.37575
07:54:48|0.37567
07:54:49|0.37562
07:54:51|0.37562
07:54:52|0.37561
07:54:52|0.37525
07:54:53|0.37516
07:54:54|0.3751
07:54:56|0.37459
07:54:56|0.3746
07:54:58|0.37529
07:54:58|0.37508
07:55:01|0.37508
07:55:02|0.37509
07:55:02|0.375
07:55:04|0.37468
07:55:06|0.37548
07:55:06|0.37566
07:55:08|0.37524
07:55:09|0.37554
07:55:09|0.37488
07:55:10|0.37452
07:55:11|0.37402
07:55:13|0.37394
07:55:14|0.37402
07:55:14|0.37429
07:55:15|0.37425
07:55:17|0.37475
07:55:18|0.37464
07:55:18|0.37497
07:55:19|0.37487
07:55:21|0.37463
07:55:22|0.3738
07:55:23|0.37516
07:55:23|0.37459
07:55:25|0.3746
07:55:25|0.37441
07:55:27|0.37331
07:55:28|0.37333
07:55:29|0.37365
07:55:31|0.37255
07:55:31|0.37239
07:55:32|0.37269
07:55:34|0.37372
07:55:34|0.37372
07:55:35|0.37331
07:55:37|0.37281
07:55:38|0.37245
07:55:39|0.37311
07:55:40|0.3726
07:55:41|0.3732
07:55:42|0.37314
07:55:43|0.37245
07:55:44|0.3729
07:55:45|0.37294
07:55:46|0.37223
07:55:47|0.37219
07:55:48|0.3725
07:55:49|0.37251
07:55:50|0.3725
07:55:51|0.3728
07:55:52|0.37279
07:55:53|0.3728
07:55:54|0.37285
07:55:55|0.37273
07:55:56|0.37276
07:55:57|0.37303
07:55:58|0.37293
07:55:59|0.37251
07:56:00|0.37279
07:56:01|0.37275
07:56:02|0.37276
07:56:03|0.37275
07:56:04|0.37273
07:56:05|0.37276
07:56:06|0.37297
07:56:07|0.37293
07:56:08|0.37354
07:56:09|0.37355
07:56:10|0.3733
07:56:11|0.37331
07:56:12|0.37327
07:56:13|0.37332
07:56:14|0.37329
07:56:15|0.37277
07:56:16|0.37335
07:56:18|0.37275
07:56:18|0.37277
07:56:19|0.3721
07:56:22|0.37269
07:56:23|0.37293
07:56:23|0.37275
07:56:24|0.37271
07:56:25|0.3723
07:56:26|0.37262
07:56:27|0.37231
07:56:28|0.37249
07:56:29|0.37241
07:56:30|0.36941
07:56:31|0.36873
07:56:32|0.36996
07:56:33|0.37238
07:56:34|0.37182
07:56:36|0.37124
07:56:36|0.37111
07:56:38|0.37099
07:56:38|0.3695
07:56:40|0.3725
07:56:42|0.37126
07:56:43|0.37117
07:56:44|0.37124
07:56:45|0.37012
07:56:46|0.36959
07:56:47|0.37123
07:56:48|0.37101
07:56:48|0.3712
07:56:50|0.37092
07:56:51|0.37133
07:56:51|0.37082
07:56:53|0.37103
07:56:54|0.37132
07:56:55|0.37149
07:56:55|0.37109
07:56:57|0.37109
07:56:58|0.37079
07:56:58|0.36925
07:57:00|0.36907
07:57:01|0.36967
07:57:02|0.37077
07:57:03|0.37066
07:57:05|0.37029
07:57:05|0.37
07:57:07|0.37018
07:57:07|0.37044
07:57:09|0.36985
07:57:09|0.3703
07:57:10|0.36983
07:57:11|0.36983
07:57:13|0.36949
07:57:14|0.36902
07:57:15|0.36903
07:57:16|0.36851
07:57:18|0.36869
07:57:18|0.36869
07:57:19|0.36843
07:57:20|0.36736
07:57:21|0.36727
07:57:22|0.36723
07:57:23|0.36665
07:57:24|0.36741
07:57:25|0.36821
07:57:27|0.36767
07:57:28|0.36688
07:57:29|0.36717
07:57:30|0.36712
07:57:31|0.36722
07:57:32|0.36706
07:57:33|0.36572
07:57:34|0.3656
07:57:35|0.36592
07:57:36|0.36607
07:57:38|0.36571
07:57:39|0.3657
07:57:39|0.36522
07:57:40|0.36517
07:57:42|0.36566
07:57:43|0.36571
07:57:44|0.36611
07:57:45|0.36639
07:57:46|0.3665
07:57:47|0.36636
07:57:48|0.36639
07:57:49|0.36673
07:57:50|0.36636
07:57:51|0.36662
07:57:52|0.36627
07:57:53|0.36701
07:57:53|0.36802
07:57:55|0.3683
07:57:56|0.36864
07:57:56|0.36802
07:57:58|0.36878
07:57:58|0.36927
07:58:00|0.3688
07:58:00|0.36932
07:58:02|0.36926
07:58:03|0.36924
07:58:04|0.36878
07:58:05|0.36873
07:58:06|0.36866
07:58:07|0.36865
07:58:08|0.3683
07:58:08|0.36866
07:58:10|0.36813
07:58:11|0.36791
07:58:12|0.36812
07:58:12|0.36814
07:58:13|0.36831
07:58:15|0.36861
07:58:15|0.36836
07:58:17|0.36864
07:58:18|0.36855
07:58:18|0.36854
07:58:20|0.36807
07:58:21|0.36838
07:58:22|0.36812
07:58:22|0.36841
07:58:24|0.3682
07:58:25|0.36821
07:58:26|0.36821
07:58:27|0.36896
07:58:28|0.36864
07:58:30|0.36879
07:58:31|0.36891
07:58:32|0.36895
07:58:33|0.36866
07:58:34|0.36924
07:58:35|0.36891
07:58:36|0.36879
07:58:37|0.36914
07:58:38|0.36873
07:58:39|0.36902
07:58:40|0.36873
07:58:41|0.36873
07:58:42|0.36862
07:58:43|0.36864
07:58:44|0.36856
07:58:45|0.36866
07:58:46|0.369
07:58:47|0.36925
07:58:48|0.36944
07:58:49|0.36992
07:58:50|0.36985
07:58:51|0.37058
07:58:52|0.37027
07:58:53|0.37034
07:58:54|0.37031
07:58:55|0.37023
07:58:56|0.37054
07:58:57|0.36999
07:58:58|0.36965
07:58:59|0.3699
07:59:00|0.36909
07:59:01|0.37028
07:59:02|0.36981
07:59:03|0.36946
07:59:04|0.36967
07:59:06|0.36977
07:59:06|0.37074
07:59:07|0.36981
07:59:08|0.36979
07:59:10|0.36977
07:59:11|0.36965
07:59:11|0.37032
07:59:13|0.37008
07:59:13|0.37046
07:59:14|0.37046
07:59:16|0.37009
07:59:16|0.37009
07:59:17|0.3702
07:59:18|0.36985
07:59:20|0.37021
07:59:20|0.37054
07:59:21|0.37028
07:59:23|0.3702
07:59:23|0.3705
07:59:24|0.37024
07:59:25|0.3707
07:59:27|0.37062
07:59:27|0.37053
07:59:29|0.37028
07:59:31|0.37034
07:59:32|0.37102
07:59:33|0.3708
07:59:34|0.37093
07:59:35|0.3711
07:59:36|0.37272
07:59:37|0.37276
07:59:38|0.37276
07:59:39|0.3731
07:59:40|0.37303
07:59:41|0.37267
07:59:42|0.37249
07:59:43|0.37266
07:59:44|0.37322
07:59:45|0.37416
07:59:46|0.37481
07:59:47|0.37478
07:59:48|0.37473
07:59:49|0.37467
07:59:50|0.37397
07:59:51|0.37339
07:59:52|0.37366
07:59:53|0.374
07:59:54|0.374
07:59:55|0.37393
07:59:56|0.374
07:59:57|0.37386
07:59:58|0.37382
07:59:59|0.37382
08:00:00|0.37547
08:00:01|0.37653
08:00:02|0.37583
08:00:03|0.37632
08:00:04|0.375
08:00:05|0.37574
08:00:06|0.37622
08:00:07|0.376
08:00:08|0.37607
08:00:09|0.37639
08:00:10|0.37591
08:00:11|0.37637
08:00:12|0.37581
08:00:13|0.37579
08:00:14|0.37591
08:00:15|0.3759
08:00:16|0.37567
08:00:17|0.37526
08:00:18|0.37579
08:00:19|0.37577
08:00:20|0.37577
08:00:22|0.37517
08:00:22|0.37503
08:00:23|0.37453
08:00:24|0.37505
08:00:25|0.37437
08:00:26|0.37327
08:00:27|0.37336
08:00:28|0.37267
08:00:30|0.37267
08:00:31|0.37286
08:00:32|0.37281
08:00:33|0.37367
08:00:34|0.37332
08:00:35|0.37275
08:00:36|0.37269
08:00:37|0.37287
08:00:38|0.37281
08:00:39|0.37287
08:00:40|0.37276
08:00:41|0.37277
08:00:42|0.37267
08:00:43|0.37267
08:00:44|0.3721
08:00:45|0.37184
08:00:46|0.372
08:00:48|0.37158
08:00:48|0.37144
08:00:49|0.37185
08:00:50|0.37153
08:00:51|0.37195
08:00:52|0.37232
08:00:53|0.37158
08:00:54|0.37165
08:00:55|0.37147
08:00:56|0.37232
08:00:57|0.372
08:00:59|0.37147
08:01:00|0.37145
08:01:01|0.37143
08:01:01|0.37117
08:01:03|0.37159
08:01:03|0.37139
08:01:04|0.37112
08:01:06|0.37124
08:01:07|0.37078
08:01:07|0.37077
08:01:09|0.37001
08:01:09|0.37077
08:01:10|0.3708
08:01:11|0.36941
08:01:12|0.36932
08:01:13|0.36898
08:01:14|0.36905
08:01:15|0.36879
08:01:16|0.369
08:01:17|0.36893
08:01:18|0.36882
08:01:19|0.36881
08:01:20|0.36905
08:01:21|0.36832
08:01:22|0.36866
08:01:23|0.36999
08:01:25|0.36999
08:01:25|0.36932
08:01:26|0.36967
08:01:28|0.36915
08:01:29|0.36914
08:01:30|0.3694
08:01:31|0.36867
08:01:32|0.36899
08:01:33|0.36826
08:01:34|0.36883
08:01:35|0.36915
08:01:36|0.36915
08:01:37|0.36842
08:01:38|0.3689
08:01:40|0.36743
08:01:40|0.368
08:01:41|0.36743
08:01:42|0.36785
08:01:44|0.36768
08:01:45|0.36757
08:01:46|0.36725
08:01:47|0.3672
08:01:48|0.3672
08:01:48|0.36757
08:01:50|0.36821
08:01:51|0.3673
08:01:52|0.36929
08:01:52|0.36867
08:01:53|0.36857
08:01:54|0.36857
08:01:56|0.36857
08:01:56|0.36694
08:01:58|0.36713
08:01:58|0.36663
08:02:00|0.36726
08:02:00|0.36666
08:02:01|0.36683
08:02:02|0.36599
08:02:03|0.36565
08:02:04|0.36578
08:02:05|0.36593
08:02:07|0.366
08:02:08|0.366
08:02:09|0.36583
08:02:10|0.36601
08:02:10|0.36555
08:02:11|0.36592
08:02:13|0.36575
08:02:13|0.36642
08:02:14|0.36597
08:02:15|0.36641
08:02:17|0.36584
08:02:17|0.36622
08:02:19|0.36587
08:02:20|0.3656
08:02:20|0.36587
08:02:22|0.36599
08:02:22|0.36587
08:02:23|0.36622
08:02:24|0.36667
08:02:25|0.36627
08:02:27|0.36576
08:02:27|0.366
08:02:28|0.36628
08:02:29|0.36627
08:02:31|0.36673
08:02:32|0.36634
08:02:34|0.36598
08:02:34|0.36576
08:02:35|0.36556
08:02:36|0.36566
08:02:37|0.36521
08:02:38|0.36567
08:02:39|0.36569
08:02:40|0.36522
08:02:41|0.36572
08:02:42|0.36599
08:02:43|0.36547
08:02:44|0.36551
08:02:45|0.36555
08:02:46|0.36499
08:02:47|0.36477
08:02:48|0.36477
08:02:49|0.36454
08:02:50|0.36508
08:02:51|0.36478
08:02:52|0.3686
08:02:53|0.36793
08:02:54|0.36851
08:02:55|0.36835
08:02:56|0.3678
08:02:57|0.36775
08:02:58|0.36763
08:02:59|0.3676
08:03:00|0.36674
08:03:01|0.36722
08:03:02|0.36713
08:03:03|0.36699
08:03:04|0.36581
08:03:05|0.36609
08:03:06|0.36581
08:03:07|0.36544
08:03:08|0.36564
08:03:09|0.36554
08:03:10|0.3658
08:03:11|0.36559
08:03:12|0.3668
08:03:14|0.36712
08:03:14|0.36691
08:03:16|0.3668
08:03:16|0.36655
08:03:17|0.36701
08:03:18|0.36701
08:03:19|0.36646
08:03:20|0.36682
08:03:22|0.36657
08:03:22|0.36649
08:03:23|0.36611
08:03:25|0.36572
08:03:25|0.36572
08:03:26|0.36566
08:03:28|0.36558
08:03:29|0.36566
08:03:30|0.36555
08:03:31|0.36501
08:03:32|0.36519
08:03:33|0.36519
08:03:35|0.365
08:03:36|0.36529
08:03:37|0.365
08:03:38|0.36501
08:03:39|0.365
08:03:40|0.36529
08:03:41|0.365
08:03:42|0.36491
08:03:43|0.36497
08:03:44|0.36465
08:03:45|0.36493
08:03:46|0.36491
08:03:47|0.36452
08:03:48|0.36416
08:03:49|0.36416
08:03:50|0.36411
08:03:51|0.3641
08:03:52|0.36382
08:03:53|0.36421
08:03:54|0.3639
08:03:55|0.3639
08:03:56|0.36382
08:03:57|0.36428
08:03:58|0.36441
08:03:59|0.36427
08:04:00|0.36426
08:04:01|0.3651
08:04:03|0.36447
08:04:03|0.36488
08:04:04|0.36434
08:04:05|0.36471
08:04:06|0.36442
08:04:07|0.3644
08:04:08|0.36447
08:04:09|0.36428
08:04:10|0.3642
08:04:11|0.36394
08:04:12|0.36377
08:04:13|0.36377
08:04:14|0.36358
08:04:15|0.3636
08:04:16|0.36334
08:04:17|0.36364
08:04:18|0.36359
08:04:19|0.36353
08:04:20|0.36334
08:04:21|0.36351
08:04:22|0.36344
08:04:23|0.36315
08:04:24|0.36342
08:04:25|0.36296
08:04:26|0.36291
08:04:27|0.36252
08:04:28|0.36281
08:04:29|0.3628
08:04:30|0.3628
08:04:31|0.36447
08:04:33|0.36541
08:04:34|0.36563
08:04:35|0.36522
08:04:36|0.36561
08:04:37|0.3656
08:04:38|0.3659
08:04:39|0.3659
08:04:40|0.36523
08:04:41|0.3659
08:04:42|0.36542
08:04:43|0.36591
08:04:44|0.36567
08:04:45|0.36589
08:04:46|0.36599
08:04:47|0.36592
08:04:48|0.36588
08:04:49|0.36575
08:04:50|0.36547
08:04:51|0.36585
08:04:52|0.36548
08:04:53|0.36566
08:04:54|0.36519
08:04:55|0.36541
08:04:56|0.3664
08:04:57|0.36615
08:04:58|0.36622
08:04:59|0.36622
08:05:00|0.36619
08:05:01|0.36615
08:05:02|0.36535
08:05:03|0.36559
08:05:04|0.36602
08:05:05|0.36599
08:05:06|0.36519
08:05:07|0.366
08:05:08|0.36555
08:05:09|0.36559
08:05:10|0.36559
08:05:11|0.36559
08:05:12|0.36559
08:05:13|0.36551
08:05:14|0.36581
08:05:15|0.36552
08:05:16|0.36521
08:05:17|0.36546
08:05:18|0.3652
08:05:19|0.36547
08:05:20|0.36461
08:05:21|0.36416
08:05:22|0.36363
08:05:23|0.36395
08:05:24|0.36346
08:05:25|0.36363
08:05:26|0.36302
08:05:27|0.3635
08:05:28|0.363
08:05:29|0.36154
08:05:30|0.36277
08:05:31|0.36377
08:05:32|0.36228
08:05:34|0.36252
08:05:34|0.36199
08:05:36|0.36125
08:05:36|0.36022
08:05:38|0.36181
08:05:39|0.36255
08:05:40|0.36145
08:05:41|0.36254
08:05:42|0.36236
08:05:43|0.36125
08:05:44|0.36125
08:05:45|0.36133
08:05:46|0.3607
08:05:47|0.36069
08:05:48|0.36069
08:05:49|0.36128
08:05:50|0.36133
08:05:51|0.36135
08:05:52|0.36157
08:05:53|0.3619
08:05:54|0.36218
08:05:56|0.36051
08:05:56|0.36157
08:05:58|0.36211
08:05:58|0.36223
08:05:59|0.36164
08:06:00|0.36113
08:06:01|0.36157
08:06:03|0.36154
08:06:03|0.36154
08:06:04|0.36129
08:06:05|0.36155
08:06:06|0.36155
08:06:07|0.36157
08:06:08|0.36155
08:06:09|0.36155
08:06:10|0.362
08:06:11|0.36168
08:06:12|0.36229
08:06:13|0.36201
08:06:14|0.36249
08:06:15|0.36249
08:06:16|0.36257
08:06:17|0.3623
08:06:18|0.36235
08:06:20|0.36235
08:06:20|0.36236
08:06:21|0.36298
08:06:22|0.3624
08:06:23|0.36237
08:06:25|0.36215
08:06:25|0.36217
08:06:26|0.36216
08:06:27|0.3633
08:06:28|0.3631
08:06:29|0.36331
08:06:30|0.36325
08:06:31|0.36336
08:06:32|0.36308
08:06:33|0.36326
08:06:35|0.36325
08:06:36|0.36356
08:06:37|0.36331
08:06:38|0.36331
08:06:39|0.36326
08:06:40|0.36307
08:06:41|0.36301
08:06:42|0.3625
08:06:43|0.36294
08:06:44|0.36294
08:06:45|0.36294
08:06:46|0.36278
08:06:47|0.36306
08:06:48|0.36302
08:06:49|0.36307
08:06:50|0.36307
08:06:51|0.36324
08:06:52|0.36279
08:06:53|0.36302
08:06:54|0.36307
08:06:55|0.36288
08:06:56|0.36289
08:06:57|0.3629
08:06:58|0.36282
08:06:59|0.36325
08:07:01|0.36326
08:07:01|0.36332
08:07:03|0.36326
08:07:04|0.36324
08:07:05|0.36324
08:07:06|0.36303
08:07:07|0.36351
08:07:08|0.36346
08:07:09|0.36346
08:07:10|0.36346
08:07:11|0.36377
08:07:12|0.3631
08:07:13|0.36346
08:07:14|0.36282
08:07:15|0.36282
08:07:16|0.36314
08:07:17|0.36314
08:07:18|0.36256
08:07:19|0.36283
08:07:20|0.36299
08:07:21|0.36345
08:07:22|0.36345
08:07:23|0.36316
08:07:24|0.36318
08:07:25|0.36318
08:07:26|0.36318
08:07:27|0.36301
08:07:28|0.36333
08:07:29|0.36333
08:07:30|0.36333
08:07:31|0.36333
08:07:32|0.36325
08:07:33|0.36284
08:07:34|0.36282
08:07:36|0.36282
08:07:37|0.36282
08:07:38|0.36282
08:07:39|0.3625
08:07:39|0.36219
08:07:41|0.36262
08:07:42|0.36215
08:07:43|0.36216
08:07:44|0.36213
08:07:45|0.36213
08:07:46|0.36245
08:07:47|0.36206
08:07:48|0.36514
08:07:49|0.36686
08:07:50|0.36587
08:07:51|0.36688
08:07:52|0.36625
08:07:53|0.36628
08:07:54|0.36708
08:07:55|0.36684
08:07:56|0.36728
08:07:57|0.36802
08:07:58|0.36873
08:07:59|0.36864
08:08:00|0.36883
08:08:01|0.3689
08:08:02|0.36919
08:08:03|0.36932
08:08:04|0.36992
08:08:05|0.36934
08:08:06|0.37176
08:08:07|0.37127
08:08:08|0.37302
08:08:09|0.37207
08:08:10|0.37012
08:08:11|0.37032
08:08:12|0.3698
08:08:13|0.36951
08:08:14|0.37075
08:08:15|0.36996
08:08:16|0.36929
08:08:17|0.3692
08:08:18|0.37019
08:08:19|0.37
08:08:20|0.36887
08:08:21|0.36881
08:08:22|0.36836
08:08:23|0.3685
08:08:24|0.36842
08:08:25|0.36811
08:08:26|0.36896
08:08:27|0.36872
08:08:28|0.36828
08:08:29|0.36801
08:08:30|0.36796
08:08:31|0.36706
08:08:32|0.36728
08:08:33|0.36701
08:08:34|0.3657
08:08:35|0.36618
08:08:36|0.36612
08:08:38|0.36611
08:08:38|0.36612
08:08:40|0.36611
08:08:41|0.36591
08:08:42|0.36589
08:08:43|0.3656
08:08:44|0.36575
08:08:45|0.36526
08:08:46|0.36564
08:08:47|0.36587
08:08:48|0.36624
08:08:49|0.36627
08:08:50|0.36639
08:08:51|0.36595
08:08:52|0.36705
08:08:53|0.3672
08:08:54|0.36783
08:08:55|0.36837
08:08:56|0.36895
08:08:57|0.36821
08:08:58|0.36879
08:08:59|0.36789
08:09:00|0.36838
08:09:01|0.36741
08:09:02|0.3681
08:09:03|0.368
08:09:05|0.36781
08:09:06|0.36781
08:09:07|0.36703
08:09:08|0.36779
08:09:09|0.36741
08:09:10|0.36727
08:09:11|0.36749
08:09:12|0.36718
08:09:13|0.36752
08:09:14|0.36795
08:09:15|0.36767
08:09:15|0.3693
08:09:16|0.36856
08:09:18|0.36895
08:09:19|0.36859
08:09:19|0.36756
08:09:21|0.368
08:09:22|0.368
08:09:22|0.36823
08:09:24|0.36879
08:09:25|0.36865
08:09:26|0.36865
08:09:27|0.36847
08:09:28|0.36898
08:09:29|0.36909
08:09:30|0.36914
08:09:31|0.36899
08:09:31|0.36895
08:09:33|0.36895
08:09:34|0.36829
08:09:35|0.36829
08:09:36|0.36801
08:09:36|0.36811
08:09:38|0.3689
08:09:39|0.36836
08:09:40|0.36836
08:09:42|0.36812
08:09:43|0.36831
08:09:44|0.368
08:09:45|0.36823
08:09:46|0.36795
08:09:47|0.37127
08:09:48|0.37059
08:09:49|0.3701
08:09:50|0.37157
08:09:51|0.3715
08:09:52|0.37256
08:09:53|0.37257
08:09:54|0.37288
08:09:55|0.37045
08:09:56|0.37122
08:09:57|0.37341
08:09:58|0.37362
08:09:59|0.37192
08:10:00|0.37349
08:10:01|0.37361
08:10:02|0.37359
08:10:03|0.37458
08:10:04|0.37564
08:10:05|0.37563
08:10:06|0.375
08:10:07|0.37293
08:10:08|0.37411
08:10:09|0.37451
08:10:10|0.37403
08:10:11|0.37525
08:10:12|0.37526
08:10:13|0.37523
08:10:14|0.37512
08:10:15|0.37526
08:10:16|0.37565
08:10:17|0.37527
08:10:18|0.37526
08:10:19|0.37575
08:10:20|0.3765
08:10:21|0.3755
08:10:22|0.3752
08:10:23|0.37672
08:10:24|0.377
08:10:25|0.37693
08:10:26|0.37699
08:10:27|0.377
08:10:28|0.377
08:10:29|0.37654
08:10:30|0.37662
08:10:31|0.37771
08:10:32|0.3763
08:10:33|0.37689
08:10:34|0.37608
08:10:35|0.37625
08:10:36|0.3757
08:10:37|0.37603
08:10:39|0.37642
08:10:40|0.37635
08:10:40|0.37587
08:10:42|0.37588
08:10:43|0.3755
08:10:44|0.37631
08:10:45|0.37614
08:10:46|0.37607
08:10:47|0.37595
08:10:48|0.375
08:10:49|0.37478
08:10:50|0.37438
08:10:51|0.37413
08:10:52|0.37544
08:10:53|0.37606
08:10:54|0.37606
08:10:55|0.37581
08:10:56|0.37598
08:10:57|0.37566
08:10:58|0.37544
08:10:59|0.37608
08:11:00|0.37581
08:11:01|0.37544
08:11:03|0.37501
08:11:03|0.37545
08:11:04|0.37527
08:11:05|0.37399
08:11:07|0.37447
08:11:08|0.3747
08:11:08|0.374
08:11:09|0.37395
08:11:10|0.37318
08:11:12|0.37221
08:11:12|0.37159
08:11:13|0.37127
08:11:14|0.37138
08:11:15|0.37121
08:11:17|0.36994
08:11:17|0.36994
08:11:19|0.36996
08:11:20|0.36928
08:11:21|0.36926
08:11:21|0.3718
08:11:23|0.37072
08:11:24|0.37086
08:11:25|0.37067
08:11:26|0.36985
08:11:27|0.37054
08:11:28|0.37011
08:11:29|0.37063
08:11:30|0.37037
08:11:31|0.37091
08:11:32|0.37074
08:11:33|0.37177
08:11:34|0.37203
08:11:36|0.3717
08:11:37|0.3717
08:11:38|0.37096
08:11:38|0.37135
08:11:41|0.3711
08:11:42|0.37065
08:11:42|0.37065
08:11:43|0.37095
08:11:45|0.37014
08:11:46|0.37045
08:11:47|0.36984
08:11:48|0.36984
08:11:50|0.36968
08:11:50|0.37014
08:11:51|0.37042
08:11:52|0.37045
08:11:54|0.37065
08:11:56|0.37016
08:11:57|0.36973
08:11:58|0.36952
08:11:59|0.36936
08:11:59|0.36956
08:12:01|0.36893
08:12:03|0.36801
08:12:04|0.36908
08:12:07|0.36843
08:12:08|0.36843
08:12:09|0.36834
08:12:10|0.3683
08:12:11|0.36823
08:12:12|0.3674
08:12:13|0.36725
08:12:15|0.36721
08:12:16|0.36667
08:12:16|0.36615
08:12:18|0.36691
08:12:19|0.36691
08:12:20|0.36633
08:12:21|0.36689
08:12:21|0.36704
08:12:22|0.36655
08:12:24|0.36655
08:12:25|0.36704
08:12:25|0.36529
08:12:27|0.36563
08:12:28|0.36636
08:12:28|0.36707
08:12:29|0.3681
08:12:30|0.36699
08:12:32|0.36594
08:12:32|0.36612
08:12:33|0.36668
08:12:34|0.36663
08:12:36|0.36774
08:12:37|0.36762
08:12:38|0.3672
08:12:38|0.36756
08:12:40|0.36832
08:12:41|0.368
08:12:42|0.36852
08:12:43|0.36895
08:12:44|0.36899
08:12:46|0.36868
08:12:46|0.36873
08:12:47|0.36863
08:12:48|0.36873
08:12:49|0.36873
08:12:50|0.36844
08:12:51|0.36844
08:12:52|0.36847
08:12:53|0.36853
08:12:54|0.36869
08:12:55|0.36844
08:12:56|0.36851
08:12:57|0.36812
08:12:58|0.36812
08:12:59|0.36827
08:13:00|0.36873
08:13:02|0.368
08:13:03|0.36814
08:13:04|0.36771
08:13:05|0.36791
08:13:06|0.36683
08:13:07|0.36643
08:13:08|0.36681
08:13:09|0.36631
08:13:10|0.36626
08:13:11|0.36674
08:13:12|0.36541
08:13:13|0.36578
08:13:14|0.36586
08:13:15|0.36612
08:13:16|0.36567
08:13:17|0.36585
08:13:18|0.36623
08:13:19|0.36627
08:13:20|0.36635
08:13:21|0.36765
08:13:22|0.36769
08:13:23|0.36746
08:13:24|0.36845
08:13:25|0.36733
08:13:26|0.36736
08:13:28|0.36708
08:13:30|0.36712
08:13:31|0.36685
08:13:32|0.36704
08:13:33|0.36714
08:13:34|0.36764
08:13:35|0.36799
08:13:37|0.3678
08:13:38|0.36745
08:13:38|0.36744
08:13:40|0.36728
08:13:41|0.36647
08:13:42|0.36647
08:13:42|0.36685
08:13:44|0.36688
08:13:45|0.36668
08:13:46|0.36668
08:13:47|0.36669
08:13:48|0.36748
08:13:49|0.36702
08:13:50|0.36734
08:13:50|0.36675
08:13:51|0.36688
08:13:53|0.36672
08:13:54|0.36668
08:13:54|0.36727
08:13:55|0.36736
08:13:57|0.36746
08:13:59|0.36731
08:14:00|0.36703
08:14:01|0.36733
08:14:02|0.3672
08:14:03|0.36804
08:14:04|0.3672
08:14:04|0.3672
08:14:06|0.36706
08:14:08|0.36706
08:14:08|0.36707
08:14:09|0.3672
08:14:10|0.36718
08:14:11|0.3679
08:14:12|0.36732
08:14:13|0.36762
08:14:15|0.36721
08:14:16|0.36709
08:14:17|0.36672
08:14:17|0.36704
08:14:19|0.36696
08:14:20|0.36671
08:14:21|0.36671
08:14:22|0.36749
08:14:22|0.36739
08:14:23|0.36744
08:14:24|0.36683
08:14:25|0.36688
08:14:26|0.36687
08:14:28|0.36653
08:14:29|0.36683
08:14:29|0.36687
08:14:31|0.36721
08:14:31|0.36685
08:14:33|0.36685
08:14:34|0.36729
08:14:34|0.36687
08:14:36|0.36761
08:14:36|0.36715
08:14:38|0.36708
08:14:39|0.36708
08:14:39|0.36719
08:14:40|0.367
08:14:42|0.36659
08:14:43|0.36699
08:14:44|0.36653
08:14:45|0.36699
08:14:46|0.36645
08:14:47|0.36673
08:14:48|0.36644
08:14:49|0.36773
08:14:49|0.3674
08:14:50|0.36696
08:14:51|0.36699
08:14:53|0.36669
08:14:54|0.36694
08:14:54|0.36652
08:14:56|0.36711
08:14:56|0.36711
08:14:57|0.36724
08:14:59|0.36706
08:15:01|0.36673
08:15:03|0.36702
08:15:04|0.36706
08:15:05|0.367
08:15:06|0.36722
08:15:07|0.36675
08:15:08|0.36685
08:15:09|0.36712
08:15:10|0.36673
08:15:11|0.36636
08:15:12|0.36663
08:15:13|0.3665
08:15:14|0.36704
08:15:15|0.36685
08:15:16|0.36634
08:15:17|0.36678
08:15:18|0.36706
08:15:19|0.36681
08:15:20|0.36651
08:15:21|0.36683
08:15:23|0.36698
08:15:23|0.36645
08:15:24|0.36689
08:15:25|0.36696
08:15:26|0.367
08:15:27|0.36681
08:15:28|0.36706
08:15:29|0.367
08:15:30|0.36739
08:15:31|0.36704
08:15:32|0.3675
08:15:33|0.36718
08:15:35|0.3679
08:15:35|0.36812
08:15:36|0.36861
08:15:37|0.36813
08:15:38|0.36831
08:15:39|0.36848
08:15:41|0.36858
08:15:42|0.36872
08:15:43|0.36848
08:15:44|0.36902
08:15:45|0.36863
08:15:47|0.36904
08:15:47|0.36855
08:15:49|0.36846
08:15:50|0.36846
08:15:50|0.3687
08:15:52|0.36855
08:15:53|0.36891
08:15:53|0.36859
08:15:54|0.3686
08:15:56|0.36861
08:15:56|0.36886
08:15:57|0.36747
08:15:59|0.3675
08:16:00|0.3673
08:16:01|0.36728
08:16:02|0.36734
08:16:03|0.36743
08:16:04|0.36675
08:16:06|0.36728
08:16:06|0.36678
08:16:07|0.3675
08:16:08|0.3675
08:16:09|0.36677
08:16:10|0.36676
08:16:11|0.36676
08:16:12|0.3671
08:16:13|0.36702
08:16:14|0.36675
08:16:15|0.36745
08:16:16|0.36711
08:16:17|0.36749
08:16:18|0.36695
08:16:19|0.36695
08:16:20|0.36734
08:16:22|0.36695
08:16:22|0.36695
08:16:23|0.36743
08:16:24|0.36733
08:16:25|0.3675
08:16:27|0.3675
08:16:28|0.36771
08:16:28|0.36813
08:16:29|0.36851
08:16:30|0.3692
08:16:32|0.36867
08:16:32|0.36868
08:16:34|0.36867
08:16:35|0.36867
08:16:35|0.36867
08:16:37|0.369
08:16:37|0.36855
08:16:39|0.36816
08:16:40|0.36849
08:16:41|0.36824
08:16:41|0.36824
08:16:43|0.36886
08:16:45|0.369
08:16:45|0.36871
08:16:46|0.36931
08:16:48|0.36869
08:16:49|0.36869
08:16:50|0.36842
08:16:50|0.36842
08:16:52|0.36906
08:16:52|0.36942
08:16:54|0.36955
08:16:55|0.36953
08:16:56|0.36956
08:16:57|0.36986
08:16:58|0.36956
08:16:59|0.36993
08:17:01|0.36993
08:17:02|0.36969
08:17:03|0.37032
08:17:05|0.37052
08:17:05|0.37148
08:17:07|0.37192
08:17:08|0.37254
08:17:09|0.37262
08:17:10|0.37264
08:17:11|0.37305
08:17:12|0.3732
08:17:13|0.37382
08:17:14|0.37351
08:17:15|0.37304
08:17:16|0.37234
08:17:17|0.37277
08:17:18|0.37328
08:17:19|0.37447
08:17:20|0.37349
08:17:21|0.37366
08:17:22|0.37354
08:17:22|0.37346
08:17:24|0.37323
08:17:25|0.37345
08:17:26|0.37358
08:17:26|0.3738
08:17:28|0.37351
08:17:29|0.37361
08:17:30|0.37087
08:17:31|0.37082
08:17:32|0.37023
08:17:33|0.37274
08:17:34|0.37196
08:17:35|0.37209
08:17:36|0.37181
08:17:36|0.37232
08:17:38|0.37219
08:17:39|0.37184
08:17:40|0.37183
08:17:41|0.37183
08:17:42|0.37131
08:17:43|0.37124
08:17:44|0.37177
08:17:45|0.37177
08:17:47|0.37028
08:17:48|0.37056
08:17:48|0.36984
08:17:49|0.37009
08:17:50|0.37027
08:17:51|0.37114
08:17:52|0.37041
08:17:53|0.3709
08:17:54|0.37158
08:17:56|0.3718
08:17:56|0.37194
08:17:57|0.37144
08:17:58|0.37232
08:17:59|0.37232
08:18:01|0.37242
08:18:02|0.37214
08:18:03|0.37248
08:18:04|0.37198
08:18:06|0.37242
08:18:07|0.37251
08:18:08|0.37357
08:18:09|0.37299
08:18:10|0.37306
08:18:11|0.37315
08:18:12|0.37095
08:18:13|0.3711
08:18:14|0.37166
08:18:15|0.37106
08:18:16|0.371
08:18:17|0.37097
08:18:18|0.37097
08:18:19|0.37095
08:18:20|0.37095
08:18:21|0.37063
08:18:22|0.37093
08:18:23|0.37052
08:18:24|0.37094
08:18:25|0.37093
08:18:26|0.37093
08:18:27|0.37065
08:18:28|0.3707
08:18:29|0.37005
08:18:30|0.37053
08:18:31|0.37065
08:18:32|0.37076
08:18:33|0.37132
08:18:34|0.37071
08:18:35|0.36982
08:18:36|0.36982
08:18:37|0.37003
08:18:38|0.37009
08:18:39|0.36954
08:18:40|0.36981
08:18:41|0.37083
08:18:42|0.37096
08:18:43|0.37096
08:18:44|0.36913
08:18:45|0.36916
08:18:46|0.37107
08:18:47|0.37104
08:18:48|0.37026
08:18:49|0.37017
08:18:50|0.37
08:18:51|0.36992
08:18:52|0.36984
08:18:53|0.36978
08:18:54|0.36909
08:18:55|0.36963
08:18:56|0.36937
08:18:57|0.37028
08:18:58|0.37028
08:18:59|0.37077
08:19:01|0.37021
08:19:02|0.37076
08:19:04|0.37032
08:19:05|0.37078
08:19:06|0.37058
08:19:07|0.37057
08:19:08|0.37002
08:19:09|0.37016
08:19:10|0.37014
08:19:11|0.36984
08:19:12|0.37027
08:19:13|0.37011
08:19:14|0.37027
08:19:15|0.36996
08:19:16|0.36998
08:19:17|0.37002
08:19:18|0.37002
08:19:19|0.37027
08:19:20|0.37059
08:19:22|0.37021
08:19:23|0.37021
08:19:23|0.37024
08:19:25|0.37027
08:19:26|0.37067
08:19:27|0.37033
08:19:28|0.37069
08:19:30|0.37069
08:19:30|0.37076
08:19:32|0.37076
08:19:33|0.37076
08:19:33|0.37046
08:19:35|0.37069
08:19:35|0.37029
08:19:36|0.37089
08:19:37|0.37086
08:19:38|0.37106
08:19:40|0.37183
08:19:40|0.37352
08:19:41|0.37288
08:19:43|0.37225
08:19:44|0.37225
08:19:45|0.37232
08:19:46|0.37259
08:19:47|0.37166
08:19:48|0.37196
08:19:49|0.37138
08:19:50|0.37232
08:19:51|0.37189
08:19:52|0.37229
08:19:54|0.37199
08:19:54|0.37152
08:19:55|0.37168
08:19:56|0.37117
08:19:57|0.37164
08:19:58|0.37164
08:19:59|0.37184
08:20:00|0.37168
08:20:01|0.37187
08:20:02|0.37168
08:20:04|0.37186
08:20:05|0.37154
08:20:06|0.37154
08:20:07|0.37134
08:20:08|0.37153
08:20:09|0.37086
08:20:10|0.37151
08:20:11|0.37134
08:20:12|0.37133
08:20:13|0.37087
08:20:14|0.37073
08:20:14|0.37073
08:20:16|0.3703
08:20:16|0.37041
08:20:18|0.37041
08:20:19|0.37055
08:20:20|0.37029
08:20:21|0.37124
08:20:22|0.37107
08:20:23|0.37146
08:20:24|0.3704
08:20:25|0.37054
08:20:26|0.37088
08:20:27|0.37088
08:20:28|0.37007
08:20:29|0.36993
08:20:30|0.37001
08:20:31|0.37035
08:20:32|0.37001
08:20:33|0.36937
08:20:34|0.36936
08:20:35|0.36961
08:20:36|0.36973
08:20:38|0.36971
08:20:38|0.37032
08:20:39|0.37024
08:20:40|0.36928
08:20:41|0.37096
08:20:42|0.37069
08:20:43|0.37059
08:20:44|0.37013
08:20:46|0.37024
08:20:47|0.37024
08:20:47|0.37024
08:20:49|0.37008
08:20:50|0.37009
08:20:51|0.37043
08:20:52|0.37087
08:20:54|0.36912
08:20:54|0.3683
08:20:56|0.36663
08:20:57|0.36688
08:20:58|0.36403
08:20:58|0.36681
08:21:00|0.36576
08:21:00|0.36635
08:21:02|0.36661
08:21:03|0.36769
08:21:04|0.36666
08:21:05|0.36662
08:21:06|0.36631
08:21:07|0.36633
08:21:08|0.36662
08:21:09|0.3671
08:21:10|0.36688
08:21:11|0.36656
08:21:12|0.36749
08:21:13|0.36798
08:21:14|0.36762
08:21:15|0.36802
08:21:16|0.36825
08:21:17|0.36825
08:21:18|0.36791
08:21:19|0.36864
08:21:20|0.3677
08:21:21|0.36838
08:21:22|0.36825
08:21:23|0.36863
08:21:24|0.36863
08:21:25|0.36873
08:21:26|0.36876
08:21:27|0.36863
08:21:28|0.368
08:21:29|0.36856
08:21:30|0.36858
08:21:31|0.36917
08:21:32|0.36888
08:21:33|0.36899
08:21:34|0.36899
08:21:35|0.36927
08:21:36|0.3696
08:21:37|0.36901
08:21:38|0.36901
08:21:39|0.36914
08:21:40|0.36911
08:21:41|0.3693
08:21:42|0.36996
08:21:43|0.36954
08:21:44|0.36954
08:21:45|0.36955
08:21:46|0.36957
08:21:47|0.36983
08:21:49|0.3712
08:21:50|0.3701
08:21:51|0.3701
08:21:52|0.36974
08:21:53|0.36973
08:21:54|0.36969
08:21:55|0.3694
08:21:56|0.36914
08:21:57|0.36911
08:21:58|0.3694
08:21:59|0.37
08:22:00|0.36959
08:22:02|0.36907
08:22:02|0.36921
08:22:03|0.36878
08:22:04|0.36878
08:22:05|0.36843
08:22:06|0.36841
08:22:08|0.36862
08:22:08|0.3673
08:22:09|0.36748
08:22:11|0.36715
08:22:12|0.36704
08:22:13|0.36665
08:22:13|0.36735
08:22:14|0.36697
08:22:15|0.36697
08:22:16|0.3673
08:22:18|0.36702
08:22:18|0.36702
08:22:20|0.36837
08:22:21|0.36853
08:22:21|0.36804
08:22:22|0.36868
08:22:23|0.3693
08:22:24|0.3693
08:22:25|0.36895
08:22:27|0.36901
08:22:28|0.36901
08:22:30|0.36947
08:22:31|0.36902
08:22:32|0.36902
08:22:33|0.36831
08:22:35|0.36843
08:22:35|0.36757
08:22:36|0.36791
08:22:37|0.36884
08:22:38|0.36884
08:22:39|0.36882
08:22:40|0.36882
08:22:42|0.3684
08:22:42|0.36889
08:22:43|0.3689
08:22:44|0.36882
08:22:45|0.36878
08:22:47|0.3684
08:22:48|0.36814
08:22:50|0.36814
08:22:51|0.36876
08:22:52|0.36836
08:22:53|0.3689
08:22:54|0.36844
08:22:55|0.36844
08:22:56|0.3687
08:22:57|0.36805
08:22:58|0.36861
08:22:59|0.36861
08:23:00|0.368
08:23:01|0.36853
08:23:02|0.36794
08:23:03|0.36835
08:23:04|0.368
08:23:06|0.368
08:23:08|0.3683
08:23:08|0.36801
08:23:09|0.36801
08:23:11|0.368
08:23:13|0.36803
08:23:14|0.368
08:23:15|0.36839
08:23:16|0.36805
08:23:17|0.36808
08:23:19|0.3684
08:23:20|0.3684
08:23:21|0.3684
08:23:22|0.3681
08:23:23|0.36814
08:23:24|0.36814
08:23:25|0.36814
08:23:26|0.36814
08:23:27|0.36863
08:23:28|0.36835
08:23:29|0.36874
08:23:30|0.36816
08:23:31|0.36815
08:23:32|0.36853
08:23:33|0.36815
08:23:34|0.36741
08:23:35|0.3681
08:23:36|0.3681
08:23:37|0.3681
08:23:38|0.3681
08:23:39|0.3681
08:23:40|0.3681
08:23:41|0.36701
08:23:42|0.36752
08:23:43|0.36758
08:23:44|0.36734
08:23:45|0.36762
08:23:46|0.36734
08:23:47|0.36734
08:23:48|0.36757
08:23:49|0.36734
08:23:50|0.36734
08:23:51|0.36734
08:23:52|0.3671
08:23:53|0.3671
08:23:54|0.3671
08:23:55|0.3671
08:23:56|0.36734
08:23:57|0.36701
08:23:58|0.36736
08:23:59|0.36736
08:24:00|0.36736
08:24:02|0.36734
08:24:02|0.36701
08:24:03|0.36653
08:24:04|0.36678
08:24:05|0.36676
08:24:07|0.36597
08:24:09|0.3661
08:24:09|0.36642
08:24:10|0.36596
08:24:11|0.36586
08:24:12|0.36647
08:24:13|0.36647
08:24:14|0.36609
08:24:15|0.36626
08:24:17|0.36603
08:24:18|0.36595
08:24:19|0.36596
08:24:20|0.36596
08:24:21|0.36591
08:24:22|0.36585
08:24:23|0.36596
08:24:24|0.36624
08:24:25|0.36588
08:24:26|0.36588
08:24:27|0.36586
08:24:28|0.36585
08:24:29|0.36589
08:24:30|0.36532
08:24:31|0.36578
08:24:32|0.36533
08:24:33|0.36521
08:24:34|0.36514
08:24:35|0.36553
08:24:36|0.36553
08:24:37|0.36519
08:24:38|0.36519
08:24:39|0.36515
08:24:40|0.36477
08:24:41|0.36502
08:24:42|0.36423
08:24:43|0.36493
08:24:44|0.36736
08:24:45|0.3655
08:24:46|0.36586
08:24:48|0.36519
08:24:48|0.36519
08:24:50|0.36512
08:24:51|0.36493
08:24:52|0.36502
08:24:53|0.36506
08:24:54|0.36506
08:24:55|0.3652
08:24:57|0.36526
08:24:57|0.3654
08:24:59|0.36506
08:25:00|0.36413
08:25:01|0.36388
08:25:02|0.3642
08:25:03|0.36474
08:25:04|0.36538
08:25:05|0.36466
08:25:06|0.36466
08:25:07|0.3649
08:25:08|0.365
08:25:09|0.36461
08:25:10|0.36465
08:25:11|0.36466
08:25:12|0.36451
08:25:13|0.3645
08:25:14|0.36449
08:25:15|0.36421
08:25:16|0.36356
08:25:17|0.36393
08:25:18|0.36388
08:25:19|0.36405
08:25:20|0.36436
08:25:21|0.36379
08:25:22|0.36393
08:25:23|0.36435
08:25:24|0.36435
08:25:25|0.36474
08:25:26|0.36474
08:25:27|0.36466
08:25:28|0.36399
08:25:29|0.36442
08:25:30|0.36393
08:25:31|0.36538
08:25:32|0.36664
08:25:33|0.36676
08:25:34|0.36757
08:25:35|0.36707
08:25:36|0.36672
08:25:37|0.36727
08:25:38|0.36726
08:25:39|0.36726
08:25:40|0.36645
08:25:41|0.36632
08:25:42|0.3662
08:25:43|0.3662
08:25:44|0.36609
08:25:45|0.36609
08:25:46|0.36602
08:25:47|0.36554
08:25:48|0.3659
08:25:49|0.3659
08:25:50|0.36554
08:25:52|0.36574
08:25:52|0.36574
08:25:54|0.3653
08:25:54|0.36515
08:25:55|0.36548
08:25:57|0.36484
08:25:58|0.36521
08:25:58|0.36473
08:26:00|0.36478
08:26:00|0.36473
08:26:02|0.36388
08:26:02|0.364
08:26:03|0.36376
08:26:09|0.3632
08:26:10|0.3632
08:26:11|0.36321
08:26:12|0.36301
08:26:13|0.363
08:26:14|0.36356
08:26:15|0.36425
08:26:16|0.36348
08:26:17|0.36339
08:26:18|0.36311
08:26:19|0.36407
08:26:20|0.36404
08:26:21|0.36369
08:26:22|0.36314
08:26:23|0.36265
08:26:24|0.3629
08:26:25|0.36292
08:26:26|0.36222
08:26:27|0.36435
08:26:28|0.36349
08:26:30|0.36425
08:26:30|0.36364
08:26:31|0.36356
08:26:32|0.364
08:26:33|0.36392
08:26:35|0.36352
08:26:36|0.3635
08:26:37|0.3639
08:26:38|0.36358
08:26:38|0.36408
08:26:39|0.36356
08:26:40|0.36357
08:26:42|0.36359
08:26:43|0.36359
08:26:43|0.36378
08:26:44|0.36364
08:26:45|0.36415
08:26:46|0.36399
08:26:47|0.36391
08:26:49|0.36423
08:26:49|0.36439
08:26:51|0.36404
08:26:52|0.36405
08:26:53|0.3642
08:26:55|0.36381
08:26:55|0.36308
08:26:57|0.36268
08:26:57|0.36327
08:26:59|0.36266
08:26:59|0.36266
08:27:01|0.36258
08:27:02|0.36244
08:27:03|0.36261
08:27:04|0.36178
08:27:05|0.36176
08:27:06|0.36136
08:27:07|0.36128
08:27:08|0.36165
08:27:10|0.36105
08:27:10|0.36018
08:27:12|0.36079
08:27:13|0.36075
08:27:14|0.36063
08:27:15|0.36055
08:27:15|0.36002
08:27:17|0.36046
08:27:18|0.36259
08:27:19|0.36255
08:27:19|0.36317
08:27:21|0.36324
08:27:21|0.36263
08:27:23|0.36307
08:27:23|0.36266
08:27:25|0.36266
08:27:26|0.3625
08:27:27|0.36241
08:27:28|0.36241
08:27:29|0.36226
08:27:30|0.36207
08:27:31|0.3625
08:27:32|0.36231
08:27:33|0.36231
08:27:34|0.36261
08:27:34|0.36218
08:27:36|0.36207
08:27:36|0.36258
08:27:37|0.36258
08:27:38|0.36231
08:27:40|0.36203
08:27:41|0.36231
08:27:41|0.36243
08:27:43|0.36213
08:27:44|0.36226
08:27:45|0.36203
08:27:45|0.362
08:27:46|0.36225
08:27:47|0.36207
08:27:48|0.36193
08:27:50|0.3619
08:27:51|0.36203
08:27:52|0.3619
08:27:53|0.3619
08:27:54|0.36226
08:27:55|0.36257
08:27:57|0.36224
08:27:58|0.36224
08:27:59|0.36193
08:28:00|0.36252
08:28:01|0.36209
08:28:02|0.36209
08:28:03|0.36281
08:28:04|0.36232
08:28:05|0.36232
08:28:06|0.36243
08:28:07|0.36275
08:28:08|0.3623
08:28:09|0.36209
08:28:10|0.36209
08:28:12|0.36263
08:28:13|0.36217
08:28:15|0.3622
08:28:16|0.3625
08:28:17|0.3622
08:28:18|0.36217
08:28:19|0.36217
08:28:21|0.36242
08:28:22|0.36216
08:28:22|0.36216
08:28:23|0.36244
08:28:24|0.36242
08:28:25|0.36216
08:28:27|0.36216
08:28:27|0.36216
08:28:28|0.36216
08:28:30|0.3618
08:28:31|0.3618
08:28:32|0.36132
08:28:33|0.36235
08:28:34|0.36256
08:28:35|0.36221
08:28:36|0.36144
08:28:37|0.36267
08:28:38|0.36279
08:28:39|0.36329
08:28:40|0.36256
08:28:41|0.36255
08:28:42|0.36255
08:28:43|0.36207
08:28:44|0.36215
08:28:45|0.36215
08:28:46|0.36215
08:28:47|0.36186
08:28:48|0.36207
08:28:49|0.36183
08:28:50|0.36183
08:28:51|0.36183
08:28:52|0.36215
08:28:53|0.36206
08:28:54|0.36235
08:28:55|0.36277
08:28:56|0.36231
08:28:57|0.36272
08:28:58|0.36244
08:28:59|0.36272
08:29:00|0.36236
08:29:01|0.36272
08:29:02|0.36222
08:29:03|0.36222
08:29:04|0.36221
08:29:05|0.36259
08:29:06|0.36221
08:29:07|0.36221
08:29:08|0.36254
08:29:09|0.36226
08:29:10|0.36253
08:29:11|0.36223
08:29:13|0.36224
08:29:15|0.36224
08:29:15|0.36249
08:29:17|0.36222
08:29:18|0.36222
08:29:18|0.36222
08:29:20|0.36224
08:29:21|0.36224
08:29:22|0.36169
08:29:23|0.362
08:29:24|0.36161
08:29:25|0.36154
08:29:26|0.36138
08:29:27|0.36151
08:29:28|0.36161
08:29:29|0.36185
08:29:30|0.36434
08:29:31|0.36278
08:29:32|0.36221
08:29:33|0.36185
08:29:34|0.36216
08:29:35|0.36401
08:29:36|0.36293
08:29:37|0.3624
08:29:38|0.36254
08:29:39|0.36254
08:29:40|0.36328
08:29:41|0.36358
08:29:42|0.36349
08:29:43|0.36285
08:29:44|0.36284
08:29:45|0.36254
08:29:46|0.36217
08:29:47|0.36206
08:29:48|0.36227
08:29:49|0.36251
08:29:50|0.36298
08:29:51|0.36183
08:29:52|0.3628
08:29:53|0.3628
08:29:54|0.3628
08:29:55|0.36228
08:29:56|0.36259
08:29:57|0.36172
08:29:58|0.36198
08:29:59|0.36183
08:30:00|0.36195
08:30:01|0.36168
08:30:02|0.36168
08:30:03|0.36132
08:30:04|0.36152
08:30:05|0.3607
08:30:06|0.36094
08:30:07|0.3608
08:30:08|0.36079
08:30:09|0.36079
08:30:10|0.36078
08:30:11|0.36078
08:30:12|0.36049
08:30:14|0.36001
08:30:15|0.36001
08:30:16|0.36
08:30:17|0.36
08:30:18|0.36
08:30:19|0.35999
08:30:20|0.35999
08:30:21|0.36
08:30:22|0.36025
08:30:23|0.36021
08:30:24|0.35997
08:30:25|0.35973
08:30:26|0.35921
08:30:27|0.35902
08:30:28|0.35884
08:30:30|0.35877
08:30:30|0.35859
08:30:31|0.35871
08:30:32|0.35871
08:30:33|0.35874
08:30:34|0.35854
08:30:35|0.35854
08:30:36|0.35853
08:30:37|0.35853
08:30:38|0.3585
08:30:39|0.35849
08:30:41|0.36008
08:30:42|0.36006
08:30:43|0.35939
08:30:44|0.36066
08:30:45|0.36006
08:30:46|0.35943
08:30:47|0.35885
08:30:48|0.35929
08:30:49|0.35889
08:30:50|0.35902
08:30:51|0.35856
08:30:52|0.3589
08:30:53|0.35918
08:30:54|0.35995
08:30:55|0.35946
08:30:57|0.35861
08:30:58|0.35868
08:30:59|0.35807
08:31:00|0.35841
08:31:01|0.35825
08:31:02|0.35825
08:31:03|0.35812
08:31:04|0.35808
08:31:05|0.35825
08:31:06|0.35825
08:31:07|0.35782
08:31:08|0.35766
08:31:09|0.35727
08:31:10|0.35709
08:31:11|0.35772
08:31:12|0.358
08:31:13|0.35737
08:31:14|0.35737
08:31:15|0.3568
08:31:16|0.35681
08:31:17|0.35681
08:31:18|0.3569
08:31:19|0.35697
08:31:20|0.35691
08:31:21|0.35682
08:31:22|0.35697
08:31:23|0.35704
08:31:24|0.3568
08:31:25|0.35709
08:31:26|0.35696
08:31:27|0.35681
08:31:28|0.35721
08:31:29|0.35699
08:31:30|0.35698
08:31:31|0.35678
08:31:32|0.35648
08:31:33|0.35632
08:31:34|0.35688
08:31:35|0.35754
08:31:36|0.35755
08:31:37|0.35764
08:31:38|0.35709
08:31:39|0.3571
08:31:40|0.35751
08:31:41|0.35746
08:31:42|0.35831
08:31:43|0.35781
08:31:44|0.35738
08:31:45|0.35677
08:31:46|0.35727
08:31:47|0.35727
08:31:48|0.35755
08:31:49|0.35737
08:31:50|0.35734
08:31:51|0.35737
08:31:52|0.35691
08:31:53|0.3572
08:31:54|0.35734
08:31:55|0.35694
08:31:56|0.35736
08:31:58|0.35755
08:31:59|0.35737
08:32:00|0.35888
08:32:01|0.35938
08:32:01|0.35949
08:32:03|0.35947
08:32:04|0.359
08:32:05|0.35851
08:32:06|0.35857
08:32:07|0.35861
08:32:08|0.35746
08:32:09|0.35812
08:32:10|0.35809
08:32:12|0.35839
08:32:12|0.35866
08:32:13|0.35878
08:32:14|0.35853
08:32:15|0.35893
08:32:16|0.35878
08:32:17|0.35889
08:32:18|0.35859
08:32:19|0.35892
08:32:20|0.35859
08:32:21|0.35969
08:32:22|0.35918
08:32:23|0.35964
08:32:24|0.35899
08:32:25|0.35899
08:32:26|0.35899
08:32:27|0.35928
08:32:28|0.35928
08:32:29|0.35925
08:32:30|0.35928
08:32:31|0.35928
08:32:32|0.35928
08:32:33|0.35872
08:32:34|0.35874
08:32:35|0.35874
08:32:36|0.35874
08:32:37|0.35874
08:32:38|0.35874
08:32:39|0.35845
08:32:40|0.35845
08:32:41|0.35772
08:32:42|0.35817
08:32:43|0.35812
08:32:44|0.35817
08:32:45|0.35815
08:32:46|0.35845
08:32:47|0.3581
08:32:48|0.35783
08:32:49|0.35772
08:32:50|0.35814
08:32:51|0.35814
08:32:52|0.35835
08:32:53|0.35835
08:32:54|0.3572
08:32:55|0.35752
08:32:56|0.35683
08:32:58|0.35705
08:32:59|0.35749
08:32:59|0.35749
08:33:01|0.35766
08:33:02|0.35835
08:33:04|0.3583
08:33:05|0.35828
08:33:06|0.35835
08:33:07|0.35794
08:33:08|0.35783
08:33:09|0.35765
08:33:10|0.35814
08:33:12|0.35797
08:33:13|0.35803
08:33:14|0.35786
08:33:14|0.3578
08:33:15|0.35799
08:33:17|0.35773
08:33:18|0.35829
08:33:19|0.3577
08:33:20|0.35765
08:33:21|0.35773
08:33:22|0.35773
08:33:23|0.35845
08:33:24|0.35787
08:33:25|0.35787
08:33:26|0.35782
08:33:27|0.35785
08:33:28|0.35785
08:33:29|0.35794
08:33:30|0.35751
08:33:31|0.35764
08:33:32|0.35733
08:33:33|0.3575
08:33:34|0.35686
08:33:35|0.35709
08:33:36|0.35689
08:33:37|0.35637
08:33:38|0.35637
08:33:39|0.35661
08:33:40|0.35661
08:33:41|0.35649
08:33:42|0.3566
08:33:43|0.35656
08:33:44|0.35653
08:33:45|0.35608
08:33:46|0.35608
08:33:47|0.35638
08:33:48|0.35585
08:33:49|0.3562
08:33:50|0.35612
08:33:51|0.356
08:33:52|0.35588
08:33:53|0.3546
08:33:54|0.35477
08:33:55|0.355
08:33:56|0.35578
08:33:57|0.35505
08:33:59|0.35489
08:34:00|0.35496
08:34:01|0.35489
08:34:02|0.35502
08:34:03|0.35532
08:34:04|0.35543
08:34:05|0.35492
08:34:07|0.35522
08:34:07|0.35576
08:34:08|0.35574
08:34:09|0.35545
08:34:10|0.35533
08:34:11|0.35533
08:34:12|0.35561
08:34:13|0.35493
08:34:15|0.35506
08:34:15|0.35554
08:34:16|0.35559
08:34:17|0.35484
08:34:18|0.35484
08:34:20|0.35559
08:34:20|0.35573
08:34:21|0.35506
08:34:22|0.35488
08:34:23|0.35504
08:34:24|0.35451
08:34:25|0.35507
08:34:26|0.35451
08:34:27|0.35457
08:34:28|0.35457
08:34:29|0.35481
08:34:30|0.35481
08:34:31|0.35544
08:34:32|0.35557
08:34:33|0.35482
08:34:34|0.35491
08:34:35|0.35491
08:34:36|0.35491
08:34:37|0.35492
08:34:38|0.35515
08:34:39|0.35491
08:34:40|0.35506
08:34:41|0.35506
08:34:42|0.35583
08:34:43|0.35597
08:34:44|0.35588
08:34:45|0.35564
08:34:47|0.35582
08:34:47|0.35631
08:34:48|0.35708
08:34:49|0.35705
08:34:50|0.35686
08:34:51|0.35676
08:34:52|0.35639
08:34:53|0.35653
08:34:54|0.3564
08:34:55|0.35674
08:34:57|0.35655
08:34:58|0.35637
08:34:59|0.35637
08:35:00|0.35623
08:35:01|0.35646
08:35:02|0.35641
08:35:03|0.3564
08:35:04|0.35651
08:35:05|0.35641
08:35:06|0.35638
08:35:08|0.35666
08:35:10|0.35638
08:35:10|0.35638
08:35:11|0.35637
08:35:13|0.3564
08:35:14|0.35643
08:35:15|0.35689
08:35:16|0.35721
08:35:17|0.35721
08:35:19|0.3572
08:35:20|0.3572
08:35:22|0.35673
08:35:23|0.35672
08:35:25|0.35672
08:35:26|0.35639
08:35:27|0.35638
08:35:28|0.35666
08:35:30|0.35666
08:35:30|0.35682
08:35:32|0.35712
08:35:32|0.3571
08:35:33|0.35679
08:35:35|0.35638
08:35:35|0.35696
08:35:37|0.35665
08:35:37|0.35664
08:35:38|0.35693
08:35:39|0.35646
08:35:40|0.35677
08:35:41|0.35671
08:35:43|0.35695
08:35:43|0.35696
08:35:44|0.35721
08:35:45|0.35721
08:35:47|0.35699
08:35:48|0.35682
08:35:49|0.35679
08:35:49|0.35689
08:35:50|0.3565
08:35:51|0.35701
08:35:52|0.35701
08:35:53|0.35701
08:35:54|0.35701
08:35:55|0.35751
08:35:56|0.35751
08:35:57|0.35715
08:35:58|0.35715
08:35:59|0.35715
08:36:00|0.35749
08:36:02|0.35752
08:36:03|0.35747
08:36:05|0.35718
08:36:05|0.35757
08:36:07|0.3575
08:36:07|0.35779
08:36:09|0.35749
08:36:09|0.35686
08:36:11|0.3575
08:36:12|0.35731
08:36:13|0.35731
08:36:14|0.35751
08:36:15|0.35745
08:36:16|0.35693
08:36:17|0.35682
08:36:17|0.35696
08:36:19|0.35696
08:36:20|0.35632
08:36:21|0.35633
08:36:22|0.35666
08:36:23|0.35658
08:36:24|0.35629
08:36:25|0.35659
08:36:26|0.35636
08:36:26|0.35716
08:36:27|0.35693
08:36:29|0.35651
08:36:30|0.3566
08:36:31|0.35661
08:36:32|0.3569
08:36:33|0.35788
08:36:34|0.35755
08:36:35|0.3575
08:36:36|0.35752
08:36:37|0.35751
08:36:38|0.35755
08:36:39|0.35753
08:36:40|0.35753
08:36:41|0.35753
08:36:42|0.35753
08:36:43|0.35751
08:36:44|0.35765
08:36:45|0.35765
08:36:46|0.35749
08:36:47|0.35756
08:36:48|0.35749
08:36:49|0.35751
08:36:50|0.35765
08:36:51|0.3576
08:36:52|0.35781
08:36:53|0.35781
08:36:54|0.35782
08:36:55|0.35704
08:36:56|0.35681
08:36:57|0.35712
08:36:58|0.35688
08:36:59|0.35688
08:37:00|0.35735
08:37:01|0.35781
08:37:02|0.35735
08:37:04|0.35749
08:37:05|0.35744
08:37:06|0.35744
08:37:07|0.3574
08:37:08|0.35722
08:37:09|0.35715
08:37:09|0.35715
08:37:11|0.35668
08:37:12|0.35675
08:37:13|0.35618
08:37:14|0.35618
08:37:15|0.35606
08:37:16|0.35608
08:37:17|0.35634
08:37:19|0.35629
08:37:19|0.35629
08:37:20|0.35626
08:37:21|0.35667
08:37:22|0.35667
08:37:23|0.35667
08:37:24|0.35668
08:37:25|0.35668
08:37:26|0.35696
08:37:27|0.35696
08:37:28|0.35667
08:37:29|0.35695
08:37:30|0.35667
08:37:31|0.35667
08:37:32|0.35667
08:37:33|0.35701
08:37:34|0.35671
08:37:35|0.35671
08:37:36|0.35561
08:37:37|0.35567
08:37:38|0.35601
08:37:40|0.35599
08:37:41|0.35599
08:37:42|0.35599
08:37:43|0.35606
08:37:44|0.35597
08:37:45|0.35568
08:37:47|0.35564
08:37:47|0.35639
08:37:49|0.35576
08:37:50|0.35576
08:37:51|0.35573
08:37:52|0.35573
08:37:53|0.35657
08:37:55|0.3561
08:37:56|0.35605
08:37:57|0.35657
08:37:57|0.35604
08:38:00|0.35618
08:38:00|0.3566
08:38:02|0.3563
08:38:03|0.35673
08:38:04|0.35657
08:38:05|0.35656
08:38:06|0.35654
08:38:07|0.35654
08:38:09|0.3554
08:38:10|0.35544
08:38:11|0.35544
08:38:11|0.35501
08:38:12|0.35447
08:38:13|0.3547
08:38:14|0.35443
08:38:16|0.3547
08:38:16|0.3545
08:38:18|0.35463
08:38:18|0.35456
08:38:20|0.35447
08:38:21|0.35447
08:38:22|0.35478
08:38:24|0.35447
08:38:26|0.35333
08:38:27|0.35393
08:38:28|0.35388
08:38:29|0.35375
08:38:30|0.35418
08:38:31|0.35444
08:38:32|0.35396
08:38:33|0.35395
08:38:34|0.35402
08:38:35|0.35399
08:38:36|0.35414
08:38:37|0.35414
08:38:38|0.35447
08:38:39|0.35382
08:38:40|0.35383
08:38:41|0.35412
08:38:42|0.35334
08:38:43|0.35401
08:38:44|0.35358
08:38:45|0.35414
08:38:46|0.35452
08:38:47|0.35419
08:38:48|0.35383
08:38:49|0.35383
08:38:50|0.35349
08:38:51|0.35334
08:38:52|0.35334
08:38:53|0.35364
08:38:54|0.35334
08:38:55|0.35361
08:38:56|0.35302
08:38:57|0.35333
08:38:58|0.35301
08:38:59|0.35334
08:39:00|0.35334
08:39:01|0.35333
08:39:02|0.35307
08:39:03|0.35307
08:39:04|0.3533
08:39:05|0.3533
08:39:06|0.35382
08:39:07|0.35406
08:39:08|0.35333
08:39:10|0.35334
08:39:10|0.35325
08:39:12|0.35325
08:39:12|0.35321
08:39:13|0.35276
08:39:15|0.35322
08:39:16|0.35307
08:39:16|0.35272
08:39:17|0.35261
08:39:18|0.35293
08:39:19|0.35287
08:39:21|0.35349
08:39:22|0.3536
08:39:24|0.35363
08:39:26|0.35311
08:39:26|0.35309
08:39:27|0.35309
08:39:29|0.35377
08:39:29|0.35344
08:39:31|0.35367
08:39:31|0.35445
08:39:32|0.35399
08:39:33|0.35404
08:39:35|0.35698
08:39:36|0.35674
08:39:37|0.35636
08:39:38|0.35653
08:39:39|0.35616
08:39:41|0.35665
08:39:42|0.35611
08:39:42|0.35659
08:39:44|0.35691
08:39:45|0.35651
08:39:46|0.35671
08:39:47|0.35624
08:39:48|0.35626
08:39:49|0.35666
08:39:50|0.35669
08:39:50|0.35669
08:39:52|0.35694
08:39:53|0.35659
08:39:53|0.35611
08:39:55|0.35667
08:39:56|0.35664
08:39:57|0.35667
08:39:58|0.35666
08:39:58|0.35672
08:40:00|0.35645
08:40:01|0.35611
08:40:02|0.35611
08:40:03|0.35688
08:40:03|0.35644
08:40:05|0.35662
08:40:06|0.35691
08:40:08|0.35612
08:40:08|0.35611
08:40:09|0.35607
08:40:10|0.35533
08:40:11|0.35506
08:40:12|0.35506
08:40:13|0.35389
08:40:14|0.35462
08:40:15|0.35389
08:40:16|0.35443
08:40:17|0.35439
08:40:18|0.35404
08:40:20|0.35411
08:40:21|0.35409
08:40:21|0.35446
08:40:23|0.35409
08:40:25|0.35442
08:40:26|0.35442
08:40:27|0.3544
08:40:28|0.35463
08:40:29|0.35463
08:40:30|0.35424
08:40:31|0.35467
08:40:32|0.3544
08:40:33|0.35462
08:40:35|0.35427
08:40:36|0.35428
08:40:36|0.35428
08:40:38|0.3541
08:40:39|0.35462
08:40:39|0.35413
08:40:41|0.35444
08:40:42|0.3545
08:40:42|0.3545
08:40:44|0.35449
08:40:45|0.35421
08:40:46|0.35421
08:40:47|0.35401
08:40:47|0.35397
08:40:49|0.35414
08:40:49|0.35414
08:40:50|0.35442
08:40:52|0.35414
08:40:52|0.35421
08:40:53|0.35388
08:40:55|0.35414
08:40:56|0.35389
08:40:56|0.35387
08:40:57|0.35411
08:40:58|0.354
08:41:00|0.354
08:41:00|0.3537
08:41:01|0.35378
08:41:02|0.35398
08:41:03|0.35324
08:41:04|0.35313
08:41:05|0.35366
08:41:06|0.35311
08:41:08|0.3539
08:41:09|0.35328
08:41:10|0.35367
08:41:11|0.35312
08:41:12|0.35374
08:41:13|0.35371
08:41:13|0.35404
08:41:14|0.35428
08:41:15|0.3537
08:41:17|0.35385
08:41:17|0.3539
08:41:19|0.35399
08:41:20|0.35399
08:41:20|0.35369
08:41:22|0.35397
08:41:23|0.35394
08:41:25|0.35368
08:41:25|0.35368
08:41:26|0.35325
08:41:27|0.35304
08:41:28|0.35338
08:41:29|0.35334
08:41:30|0.35333
08:41:31|0.35334
08:41:32|0.35331
08:41:33|0.35335
08:41:34|0.35335
08:41:35|0.35317
08:41:36|0.35317
08:41:37|0.35317
08:41:38|0.35306
08:41:39|0.35306
08:41:40|0.35327
08:41:41|0.353
08:41:42|0.35307
08:41:43|0.35322
08:41:44|0.35322
08:41:45|0.35307
08:41:46|0.35307
08:41:47|0.35284
08:41:48|0.35284
08:41:49|0.3532
08:41:50|0.35287
08:41:51|0.35287
08:41:52|0.35287
08:41:53|0.35287
08:41:54|0.3531
08:41:55|0.35284
08:41:56|0.35322
08:41:57|0.35322
08:41:58|0.35322
08:41:59|0.35322
08:42:00|0.3532
08:42:01|0.35319
08:42:02|0.35319
08:42:03|0.3532
08:42:04|0.35322
08:42:05|0.35322
08:42:07|0.35322
08:42:08|0.35305
08:42:09|0.353
08:42:10|0.35314
08:42:11|0.35314
08:42:12|0.35287
08:42:13|0.35291
08:42:14|0.35295
08:42:15|0.353
08:42:16|0.35321
08:42:17|0.35318
08:42:18|0.35284
08:42:19|0.35284
08:42:20|0.35322
08:42:21|0.35322
08:42:22|0.35303
08:42:23|0.35307
08:42:25|0.35307
08:42:25|0.35307
08:42:26|0.35326
08:42:27|0.35325
08:42:28|0.35285
08:42:30|0.35281
08:42:30|0.35306
08:42:32|0.35306
08:42:33|0.35306
08:42:34|0.35285
08:42:35|0.35306
08:42:36|0.35306
08:42:37|0.35285
08:42:38|0.35306
08:42:39|0.35306
08:42:40|0.35285
08:42:41|0.35294
08:42:42|0.35272
08:42:43|0.3526
08:42:44|0.352
08:42:44|0.3525
08:42:46|0.35248
08:42:47|0.35242
08:42:48|0.35208
08:42:49|0.3524
08:42:50|0.35258
08:42:51|0.35288
08:42:51|0.35265
08:42:53|0.35265
08:42:53|0.35255
08:42:54|0.35245
08:42:56|0.35202
08:42:57|0.35201
08:42:57|0.35201
08:42:59|0.35201
08:43:00|0.35201
08:43:01|0.35201
08:43:02|0.35201
08:43:03|0.35201
08:43:04|0.35182
08:43:05|0.35172
08:43:06|0.35171
08:43:07|0.35203
08:43:09|0.35229
08:43:10|0.35229
08:43:11|0.35213
08:43:12|0.35175
08:43:13|0.3517
08:43:14|0.35171
08:43:15|0.35171
08:43:16|0.35172
08:43:17|0.35172
08:43:18|0.35172
08:43:19|0.35193
08:43:21|0.3517
08:43:22|0.3517
08:43:23|0.3517
08:43:24|0.35191
08:43:25|0.35191
08:43:26|0.352
08:43:27|0.35174
08:43:28|0.35098
08:43:29|0.35103
08:43:30|0.35162
08:43:31|0.35108
08:43:32|0.3516
08:43:33|0.35103
08:43:34|0.35105
08:43:35|0.3516
08:43:36|0.35122
08:43:37|0.35209
08:43:38|0.35377
08:43:39|0.35363
08:43:40|0.35406
08:43:41|0.35369
08:43:42|0.35345
08:43:43|0.3533
08:43:44|0.35328
08:43:45|0.35271
08:43:46|0.35322
08:43:47|0.35273
08:43:48|0.35273
08:43:49|0.3526
08:43:50|0.35258
08:43:51|0.3525
08:43:52|0.35229
08:43:53|0.35394
08:43:54|0.3529
08:43:55|0.3529
08:43:56|0.35333
08:43:58|0.35333
08:43:59|0.35318
08:44:00|0.35357
08:44:00|0.35303
08:44:01|0.35303
08:44:02|0.35304
08:44:03|0.35304
08:44:04|0.35291
08:44:05|0.35291
08:44:07|0.35306
08:44:08|0.35303
08:44:09|0.35303
08:44:10|0.353
08:44:11|0.35307
08:44:12|0.35271
08:44:13|0.35271
08:44:15|0.35259
08:44:15|0.35259
08:44:16|0.35271
08:44:18|0.3528
08:44:18|0.35264
08:44:20|0.35264
08:44:21|0.35256
08:44:21|0.35211
08:44:23|0.35248
08:44:24|0.35272
08:44:25|0.35272
08:44:25|0.35264
08:44:27|0.35289
08:44:28|0.35285
08:44:29|0.35285
08:44:30|0.35326
08:44:31|0.35325
08:44:32|0.35369
08:44:33|0.35317
08:44:34|0.35329
08:44:35|0.35329
08:44:36|0.3532
08:44:37|0.35324
08:44:38|0.35301
08:44:39|0.353
08:44:40|0.353
08:44:41|0.35334
08:44:42|0.35329
08:44:43|0.35347
08:44:44|0.35399
08:44:45|0.35365
08:44:46|0.35379
08:44:47|0.35379
08:44:48|0.35379
08:44:49|0.35379
08:44:50|0.35379
08:44:51|0.35413
08:44:52|0.35378
08:44:53|0.35414
08:44:54|0.35383
08:44:56|0.3539
08:44:56|0.35361
08:44:58|0.3535
08:44:59|0.35337
08:45:00|0.35329
08:45:01|0.35329
08:45:03|0.35349
08:45:03|0.35376
08:45:06|0.35486
08:45:06|0.354
08:45:07|0.354
08:45:08|0.35427
08:45:09|0.35407
08:45:11|0.35426
08:45:12|0.35426
08:45:13|0.35426
08:45:14|0.3547
08:45:15|0.35423
08:45:17|0.35427
08:45:17|0.3545
08:45:19|0.35437
08:45:20|0.35501
08:45:20|0.35433
08:45:21|0.3548
08:45:22|0.35433
08:45:24|0.35478
08:45:25|0.35433
08:45:25|0.35434
08:45:26|0.35438
08:45:29|0.35567
08:45:30|0.35449
08:45:32|0.35571
08:45:33|0.35487
08:45:35|0.35532
08:45:37|0.35524
08:45:37|0.35478
08:45:38|0.35501
08:45:40|0.35523
08:45:40|0.35511
08:45:42|0.35511
08:45:42|0.355
08:45:44|0.3552
08:45:45|0.35506
08:45:45|0.35506
08:45:46|0.35569
08:45:48|0.35618
08:45:49|0.35626
08:45:50|0.35584
08:45:51|0.35616
08:45:52|0.35645
08:45:53|0.35651
08:45:54|0.35676
08:45:55|0.35661
08:45:56|0.3574
08:45:57|0.35687
08:45:58|0.3577
08:45:59|0.35736
08:46:00|0.35736
08:46:01|0.35716
08:46:02|0.35736
08:46:03|0.35744
08:46:04|0.3569
08:46:05|0.35677
08:46:06|0.35681
08:46:07|0.3568
08:46:08|0.35729
08:46:09|0.3573
08:46:10|0.35748
08:46:11|0.35744
08:46:12|0.35762
08:46:13|0.3577
08:46:14|0.35747
08:46:15|0.35789
08:46:16|0.35716
08:46:17|0.35744
08:46:18|0.3572
08:46:19|0.35744
08:46:20|0.3574
08:46:21|0.35743
08:46:22|0.35745
08:46:23|0.3577
08:46:24|0.35754
08:46:25|0.35754
08:46:26|0.35784
08:46:27|0.35747
08:46:28|0.35783
08:46:30|0.35755
08:46:32|0.35801
08:46:33|0.35801
08:46:33|0.35773
08:46:35|0.35778
08:46:37|0.35815
08:46:38|0.35855
08:46:38|0.35823
08:46:39|0.35852
08:46:41|0.35823
08:46:42|0.35801
08:46:42|0.35863
08:46:44|0.35848
08:46:44|0.35861
08:46:46|0.35863
08:46:47|0.35829
08:46:48|0.35862
08:46:49|0.35851
08:46:51|0.35832
08:46:52|0.35791
08:46:53|0.35771
08:46:53|0.35737
08:46:55|0.35771
08:46:55|0.35856
08:46:56|0.35843
08:46:58|0.35853
08:46:58|0.35847
08:47:00|0.35763
08:47:00|0.35763
08:47:02|0.3575
08:47:03|0.35749
08:47:04|0.35749
08:47:05|0.35737
08:47:06|0.35737
08:47:07|0.35698
08:47:08|0.35727
08:47:09|0.35669
08:47:10|0.35694
08:47:11|0.35694
08:47:13|0.35717
08:47:14|0.35701
08:47:15|0.35628
08:47:16|0.35667
08:47:17|0.35637
08:47:18|0.35626
08:47:19|0.3558
08:47:21|0.35602
08:47:21|0.3571
08:47:22|0.35637
08:47:23|0.35676
08:47:25|0.35644
08:47:26|0.35644
08:47:26|0.35644
08:47:28|0.35644
08:47:29|0.35623
08:47:30|0.35606
08:47:31|0.35594
08:47:32|0.35639
08:47:32|0.35564
08:47:33|0.35592
08:47:35|0.35592
08:47:35|0.35557
08:47:36|0.3555
08:47:37|0.35521
08:47:39|0.35548
08:47:39|0.35548
08:47:41|0.35548
08:47:42|0.35572
08:47:43|0.35574
08:47:44|0.35538
08:47:45|0.3557
08:47:45|0.35659
08:47:46|0.35628
08:47:48|0.35614
08:47:48|0.35641
08:47:50|0.35614
08:47:51|0.35563
08:47:52|0.35563
08:47:53|0.35563
08:47:54|0.35563
08:47:55|0.35563
08:47:56|0.35563
08:47:57|0.35563
08:47:58|0.35538
08:47:59|0.35561
08:48:00|0.35559
08:48:01|0.35544
08:48:02|0.35578
08:48:03|0.35614
08:48:04|0.35575
08:48:05|0.35624
08:48:06|0.35625
08:48:07|0.35602
08:48:08|0.35563
08:48:09|0.35615
08:48:10|0.35651
08:48:11|0.35641
08:48:13|0.35579
08:48:14|0.35579
08:48:15|0.35628
08:48:16|0.356
08:48:17|0.356
08:48:18|0.356
08:48:20|0.35627
08:48:20|0.35627
08:48:21|0.35582
08:48:22|0.35597
08:48:23|0.35624
08:48:24|0.35597
08:48:25|0.35618
08:48:26|0.35601
08:48:28|0.35601
08:48:28|0.35596
08:48:29|0.3557
08:48:31|0.35598
08:48:32|0.35539
08:48:34|0.35545
08:48:35|0.35545
08:48:36|0.35545
08:48:37|0.35566
08:48:37|0.35565
08:48:39|0.35537
08:48:41|0.35534
08:48:42|0.3552
08:48:43|0.35501
08:48:44|0.356
08:48:45|0.35559
08:48:46|0.35559
08:48:47|0.35579
08:48:48|0.35577
08:48:49|0.35575
08:48:50|0.3552
08:48:51|0.355
08:48:52|0.3548
08:48:53|0.35466
08:48:54|0.35452
08:48:55|0.35472
08:48:56|0.35518
08:48:57|0.35519
08:48:58|0.35519
08:48:59|0.35487
08:49:00|0.35476
08:49:01|0.35519
08:49:03|0.35519
08:49:04|0.35519
08:49:05|0.35478
08:49:06|0.35478
08:49:07|0.35478
08:49:07|0.35463
08:49:09|0.35463
08:49:09|0.35534
08:49:11|0.35478
08:49:12|0.35478
08:49:13|0.35464
08:49:14|0.35456
08:49:15|0.35455
08:49:16|0.35456
08:49:17|0.35475
08:49:18|0.35475
08:49:19|0.35475
08:49:21|0.35475
08:49:22|0.35478
08:49:23|0.35416
08:49:24|0.35404
08:49:24|0.35404
08:49:26|0.35555
08:49:27|0.355
08:49:28|0.35454
08:49:29|0.35454
08:49:30|0.35425
08:49:31|0.35444
08:49:33|0.35444
08:49:34|0.35455
08:49:35|0.35427
08:49:36|0.35427
08:49:37|0.35459
08:49:38|0.35459
08:49:39|0.35459
08:49:40|0.35449
08:49:41|0.35449
08:49:42|0.35427
08:49:44|0.35435
08:49:44|0.354
08:49:45|0.35431
08:49:46|0.354
08:49:47|0.35427
08:49:48|0.35429
08:49:49|0.35337
08:49:50|0.35423
08:49:51|0.35417
08:49:52|0.35417
08:49:53|0.35417
08:49:54|0.35416
08:49:55|0.35376
08:49:56|0.35392
08:49:57|0.35341
08:49:58|0.35376
08:49:59|0.35374
08:50:00|0.35373
08:50:01|0.35374
08:50:02|0.35374
08:50:03|0.35374
08:50:05|0.35401
08:50:05|0.35401
08:50:06|0.35415
08:50:08|0.35415
08:50:08|0.35375
08:50:09|0.35397
08:50:11|0.35415
08:50:11|0.35398
08:50:12|0.35393
08:50:14|0.35393
08:50:15|0.35397
08:50:16|0.35444
08:50:16|0.35444
08:50:18|0.35444
08:50:18|0.35439
08:50:20|0.35439
08:50:21|0.35463
08:50:22|0.35463
08:50:23|0.35463
08:50:24|0.35462
08:50:25|0.355
08:50:26|0.3555
08:50:27|0.35563
08:50:28|0.35526
08:50:29|0.35547
08:50:30|0.3557
08:50:31|0.35727
08:50:32|0.35663
08:50:33|0.35569
08:50:34|0.35662
08:50:35|0.35602
08:50:36|0.3557
08:50:37|0.35592
08:50:38|0.35592
08:50:39|0.3562
08:50:40|0.35619
08:50:41|0.35619
08:50:42|0.35619
08:50:43|0.35596
08:50:44|0.35617
08:50:45|0.35617
08:50:46|0.35617
08:50:47|0.35595
08:50:48|0.35617
08:50:49|0.3566
08:50:50|0.35662
08:50:51|0.35718
08:50:52|0.35714
08:50:53|0.35678
08:50:54|0.35679
08:50:56|0.35663
08:50:56|0.35676
08:50:57|0.35633
08:50:58|0.35697
08:50:59|0.35679
08:51:00|0.35679
08:51:01|0.35751
08:51:02|0.35794
08:51:03|0.3578
08:51:05|0.35797
08:51:05|0.3579
08:51:06|0.35787
08:51:07|0.35787
08:51:08|0.35797
08:51:09|0.35812
08:51:10|0.35792
08:51:11|0.35821
08:51:12|0.35803
08:51:13|0.35837
08:51:15|0.35858
08:51:16|0.35873
08:51:17|0.35876
08:51:18|0.35878
08:51:19|0.35873
08:51:20|0.35867
08:51:21|0.3588
08:51:22|0.35879
08:51:23|0.3588
08:51:24|0.35894
08:51:25|0.35901
08:51:26|0.359
08:51:27|0.35931
08:51:28|0.359
08:51:29|0.35879
08:51:30|0.35875
08:51:32|0.35879
08:51:33|0.35879
08:51:33|0.35902
08:51:34|0.35926
08:51:36|0.359
08:51:37|0.35922
08:51:38|0.35901
08:51:39|0.35879
08:51:40|0.35861
08:51:40|0.35875
08:51:41|0.35892
08:51:42|0.35863
08:51:43|0.35909
08:51:44|0.3589
08:51:45|0.35906
08:51:46|0.35876
08:51:48|0.35899
08:51:48|0.35899
08:51:50|0.35863
08:51:50|0.35897
08:51:52|0.35861
08:51:52|0.35902
08:51:54|0.35829
08:51:55|0.35788
08:51:56|0.35804
08:51:57|0.35804
08:51:58|0.35804
08:51:58|0.35863
08:51:59|0.3582
08:52:00|0.35901
08:52:02|0.35841
08:52:03|0.35852
08:52:04|0.35808
08:52:04|0.35808
08:52:05|0.35832
08:52:07|0.35832
08:52:08|0.35825
08:52:09|0.3582
08:52:10|0.3582
08:52:10|0.3582
08:52:11|0.35834
08:52:13|0.3586
08:52:14|0.35793
08:52:15|0.35788
08:52:16|0.35768
08:52:17|0.35742
08:52:18|0.35742
08:52:19|0.35742
08:52:20|0.35783
08:52:21|0.35821
08:52:22|0.35916
08:52:23|0.35916
08:52:24|0.35845
08:52:25|0.35879
08:52:26|0.35874
08:52:27|0.35874
08:52:28|0.35832
08:52:29|0.3586
08:52:30|0.35856
08:52:31|0.35842
08:52:32|0.35834
08:52:33|0.35834
08:52:34|0.35871
08:52:35|0.35871
08:52:36|0.3587
08:52:37|0.3595
08:52:38|0.35942
08:52:39|0.35913
08:52:40|0.35913
08:52:41|0.35913
08:52:42|0.35913
08:52:43|0.35929
08:52:44|0.35929
08:52:45|0.35913
08:52:46|0.35895
08:52:47|0.35926
08:52:48|0.35888
08:52:49|0.35888
08:52:50|0.35913
08:52:51|0.35944
08:52:52|0.35942
08:52:53|0.3593
08:52:54|0.35952
08:52:55|0.35932
08:52:56|0.35931
08:52:57|0.35931
08:52:58|0.35979
08:52:59|0.35988
08:53:00|0.35942
08:53:01|0.35942
08:53:02|0.35922
08:53:03|0.35962
08:53:04|0.35916
08:53:05|0.35918
08:53:06|0.35953
08:53:07|0.3593
08:53:08|0.36069
08:53:09|0.36024
08:53:10|0.36012
08:53:11|0.3606
08:53:12|0.36069
08:53:13|0.36028
08:53:14|0.3607
08:53:15|0.36112
08:53:16|0.36127
08:53:18|0.3611
08:53:19|0.36064
08:53:20|0.36102
08:53:21|0.361
08:53:22|0.36102
08:53:23|0.36187
08:53:24|0.36129
08:53:25|0.36139
08:53:26|0.36119
08:53:27|0.3613
08:53:28|0.36114
08:53:29|0.36105
08:53:30|0.36141
08:53:31|0.36104
08:53:32|0.36172
08:53:33|0.36172
08:53:34|0.36133
08:53:35|0.36162
08:53:36|0.36129
08:53:37|0.36133
08:53:38|0.36136
08:53:39|0.36064
08:53:40|0.36064
08:53:41|0.36064
08:53:42|0.36064
08:53:43|0.36072
08:53:44|0.36043
08:53:45|0.3601
08:53:46|0.36088
08:53:47|0.36103
08:53:48|0.36103
08:53:49|0.36191
08:53:50|0.36186
08:53:51|0.36159
08:53:52|0.36151
08:53:53|0.36126
08:53:54|0.36195
08:53:56|0.36162
08:53:57|0.36162
08:53:58|0.36163
08:53:59|0.36163
08:54:00|0.36187
08:54:01|0.36156
08:54:03|0.36214
08:54:04|0.36172
08:54:05|0.36186
08:54:06|0.36202
08:54:08|0.36264
08:54:09|0.36218
08:54:10|0.36271
08:54:11|0.36259
08:54:12|0.36285
08:54:13|0.36304
08:54:14|0.36272
08:54:15|0.36248
08:54:16|0.3627
08:54:17|0.36305
08:54:18|0.36271
08:54:19|0.3626
08:54:20|0.36233
08:54:21|0.36257
08:54:22|0.36237
08:54:23|0.36377
08:54:24|0.36371
08:54:25|0.3638
08:54:26|0.36379
08:54:27|0.36379
08:54:28|0.36448
08:54:29|0.36449
08:54:30|0.3648
08:54:31|0.36465
08:54:32|0.3636
08:54:33|0.36394
08:54:34|0.36377
08:54:35|0.36383
08:54:36|0.36379
08:54:38|0.36414
08:54:39|0.36414
08:54:40|0.36397
08:54:42|0.36542
08:54:42|0.36474
08:54:43|0.36525
08:54:45|0.36523
08:54:45|0.36547
08:54:46|0.36523
08:54:48|0.36543
08:54:49|0.36575
08:54:50|0.36577
08:54:51|0.36568
08:54:53|0.36597
08:54:54|0.36574
08:54:56|0.36631
08:54:56|0.36633
08:54:57|0.36633
08:54:58|0.36598
08:55:00|0.36682
08:55:01|0.36637
08:55:02|0.3671
08:55:03|0.3665
08:55:04|0.36653
08:55:05|0.36692
08:55:06|0.36653
08:55:07|0.36651
08:55:08|0.36671
08:55:09|0.36651
08:55:10|0.3665
08:55:11|0.36595
08:55:12|0.36647
08:55:13|0.36676
08:55:14|0.36709
08:55:15|0.36675
08:55:16|0.36693
08:55:17|0.3666
08:55:18|0.3665
08:55:19|0.36668
08:55:20|0.36642
08:55:21|0.36651
08:55:22|0.36606
08:55:23|0.36603
08:55:24|0.36523
08:55:25|0.3658
08:55:26|0.36476
08:55:27|0.36368
08:55:28|0.36327
08:55:29|0.36339
08:55:30|0.36374
08:55:31|0.36267
08:55:32|0.36268
08:55:33|0.36271
08:55:34|0.36298
08:55:35|0.36271
08:55:36|0.36249
08:55:38|0.36234
08:55:39|0.36223
08:55:41|0.36201
08:55:42|0.3623
08:55:42|0.36253
08:55:43|0.36253
08:55:44|0.3625
08:55:46|0.3625
08:55:46|0.3623
08:55:48|0.36213
08:55:49|0.36247
08:55:50|0.36212
08:55:51|0.36227
08:55:52|0.36145
08:55:53|0.36201
08:55:54|0.36144
08:55:55|0.36193
08:55:56|0.36119
08:55:57|0.36171
08:55:58|0.36148
08:55:59|0.36174
08:56:00|0.36128
08:56:01|0.36155
08:56:02|0.36149
08:56:03|0.3619
08:56:04|0.36148
08:56:05|0.36149
08:56:06|0.36148
08:56:07|0.36148
08:56:08|0.36148
08:56:09|0.36176
08:56:10|0.36148
08:56:11|0.36055
08:56:12|0.36089
08:56:13|0.36075
08:56:14|0.3604
08:56:15|0.36052
08:56:16|0.36029
08:56:17|0.3612
08:56:18|0.36074
08:56:19|0.36096
08:56:20|0.36078
08:56:21|0.36004
08:56:22|0.36
08:56:23|0.36004
08:56:24|0.36045
08:56:25|0.36101
08:56:26|0.36099
08:56:27|0.36099
08:56:28|0.36079
08:56:29|0.36079
08:56:30|0.36049
08:56:31|0.36018
08:56:32|0.36
08:56:33|0.36035
08:56:34|0.36
08:56:35|0.36027
08:56:36|0.36
08:56:37|0.36021
08:56:38|0.36018
08:56:39|0.36051
08:56:40|0.36051
08:56:41|0.36042
08:56:42|0.36055
08:56:43|0.36011
08:56:44|0.36191
08:56:45|0.36201
08:56:46|0.36156
08:56:47|0.36156
08:56:48|0.36177
08:56:49|0.36245
08:56:50|0.36245
08:56:51|0.36203
08:56:52|0.36298
08:56:53|0.36315
08:56:54|0.36395
08:56:55|0.36466
08:56:56|0.36431
08:56:57|0.36542
08:56:58|0.36542
08:56:59|0.36387
08:57:00|0.36445
08:57:01|0.36433
08:57:02|0.36561
08:57:03|0.36487
08:57:04|0.36421
08:57:06|0.36414
08:57:06|0.36433
08:57:07|0.36397
08:57:08|0.36414
08:57:09|0.36539
08:57:10|0.36494
08:57:11|0.36535
08:57:12|0.3636
08:57:13|0.36411
08:57:14|0.3646
08:57:15|0.36585
08:57:16|0.36636
08:57:17|0.36523
08:57:18|0.3651
08:57:20|0.36532
08:57:21|0.36532
08:57:22|0.36481
08:57:23|0.36416
08:57:24|0.36524
08:57:26|0.36503
08:57:26|0.3653
08:57:27|0.36582
08:57:28|0.36529
08:57:29|0.36504
08:57:30|0.36519
08:57:31|0.36541
08:57:33|0.36508
08:57:34|0.36501
08:57:35|0.365
08:57:36|0.365
08:57:37|0.365
08:57:38|0.365
08:57:39|0.36494
08:57:41|0.36478
08:57:43|0.36433
08:57:44|0.36439
08:57:45|0.36435
08:57:46|0.36435
08:57:48|0.36405
08:57:49|0.36439
08:57:50|0.36437
08:57:51|0.36318
08:57:51|0.36352
08:57:53|0.3635
08:57:54|0.36319
08:57:54|0.36352
08:57:56|0.3638
08:57:56|0.36318
08:57:58|0.36337
08:57:59|0.36331
08:58:00|0.36327
08:58:02|0.36288
08:58:03|0.36325
08:58:04|0.36325
08:58:05|0.36291
08:58:06|0.36293
08:58:07|0.36293
08:58:08|0.36217
08:58:09|0.36213
08:58:09|0.36255
08:58:11|0.36295
08:58:12|0.36295
08:58:13|0.36303
08:58:14|0.36303
08:58:15|0.36293
08:58:16|0.36252
08:58:17|0.36245
08:58:19|0.36245
08:58:19|0.36245
08:58:20|0.36245
08:58:21|0.36275
08:58:22|0.36235
08:58:23|0.36245
08:58:24|0.36245
08:58:25|0.36245
08:58:26|0.36246
08:58:27|0.36246
08:58:28|0.3627
08:58:29|0.36247
08:58:30|0.36247
08:58:31|0.36245
08:58:32|0.36247
08:58:33|0.36247
08:58:34|0.3625
08:58:35|0.36236
08:58:36|0.36235
08:58:37|0.36235
08:58:38|0.36235
08:58:39|0.3625
08:58:41|0.36224
08:58:42|0.36244
08:58:43|0.362
08:58:45|0.36171
08:58:46|0.36206
08:58:47|0.36198
08:58:49|0.36196
08:58:50|0.36192
08:58:51|0.36192
08:58:52|0.36192
08:58:53|0.36192
08:58:54|0.36156
08:58:55|0.36156
08:58:56|0.36182
08:58:57|0.36182
08:58:58|0.36213
08:58:59|0.36204
08:59:00|0.36204
08:59:01|0.362
08:59:02|0.36291
08:59:03|0.36209
08:59:04|0.36218
08:59:06|0.36195
08:59:07|0.36195
08:59:08|0.36222
08:59:09|0.36207
08:59:10|0.3616
08:59:11|0.3616
08:59:12|0.36162
08:59:13|0.36178
08:59:13|0.36178
08:59:15|0.36178
08:59:16|0.36178
08:59:17|0.36178
08:59:17|0.36087
08:59:19|0.36087
08:59:20|0.36138
08:59:21|0.36124
08:59:22|0.36124
08:59:23|0.36124
08:59:24|0.3609
08:59:25|0.36118
08:59:26|0.36122
08:59:28|0.36151
08:59:28|0.36063
08:59:29|0.361
08:59:30|0.361
08:59:31|0.36099
08:59:32|0.36099
08:59:33|0.36065
08:59:34|0.36065
08:59:35|0.36087
08:59:36|0.36087
08:59:37|0.36087
08:59:38|0.36091
08:59:39|0.36091
08:59:40|0.36098
08:59:42|0.36098
08:59:42|0.36098
08:59:43|0.36092
08:59:44|0.36087
08:59:45|0.36067
08:59:47|0.36067
08:59:47|0.36096
08:59:48|0.36096
08:59:49|0.36076
08:59:50|0.36097
08:59:51|0.36092
08:59:52|0.36092
08:59:53|0.36092
08:59:54|0.36092
08:59:55|0.36122
08:59:56|0.36106
08:59:57|0.36142
08:59:58|0.36199
08:59:59|0.36199
09:00:00|0.3613
09:00:01|0.361
09:00:03|0.36136
09:00:03|0.36115
09:00:04|0.3616
09:00:05|0.361
09:00:06|0.36116
09:00:08|0.36127
09:00:08|0.3612
09:00:09|0.3612
09:00:10|0.36142
09:00:11|0.36199
09:00:12|0.36182
09:00:13|0.36174
09:00:14|0.36148
09:00:15|0.3618
09:00:16|0.36146
09:00:17|0.36165
09:00:18|0.36165
09:00:19|0.3613
09:00:21|0.36148
09:00:22|0.36148
09:00:23|0.3613
09:00:24|0.36138
09:00:25|0.36136
09:00:26|0.3613
09:00:27|0.3613
09:00:28|0.36141
09:00:29|0.36141
09:00:30|0.36152
09:00:31|0.36125
09:00:32|0.36125
09:00:33|0.36125
09:00:34|0.3613
09:00:35|0.3613
09:00:36|0.36151
09:00:37|0.36131
09:00:38|0.3613
09:00:39|0.3613
09:00:40|0.3613
09:00:41|0.3613
09:00:42|0.36147
09:00:43|0.36119
09:00:44|0.36141
09:00:45|0.36141
09:00:46|0.36141
09:00:47|0.36119
09:00:48|0.36182
09:00:49|0.36141
09:00:50|0.36178
09:00:51|0.36178
09:00:52|0.362
09:00:53|0.36204
09:00:55|0.36184
09:00:55|0.36178
09:00:56|0.36158
09:00:57|0.36158
09:00:58|0.36179
09:00:59|0.36225
09:01:00|0.36178
09:01:01|0.36178
09:01:02|0.36178
09:01:03|0.36188
09:01:04|0.36224
09:01:05|0.36281
09:01:06|0.36256
09:01:07|0.36199
09:01:08|0.3627
09:01:09|0.3627
09:01:10|0.3627
09:01:11|0.36225
09:01:12|0.36225
09:01:13|0.3618
09:01:14|0.36197
09:01:15|0.36208
09:01:16|0.36208
09:01:18|0.3622
09:01:18|0.3622
09:01:19|0.36255
09:01:20|0.36257
09:01:22|0.36235
09:01:23|0.36287
09:01:24|0.36294
09:01:25|0.36294
09:01:27|0.36301
09:01:27|0.36272
09:01:28|0.36272
09:01:30|0.36257
09:01:31|0.36272
09:01:32|0.36272
09:01:33|0.36346
09:01:34|0.36396
09:01:35|0.36437
09:01:36|0.36416
09:01:37|0.3645
09:01:38|0.3645
09:01:39|0.36407
09:01:40|0.36421
09:01:41|0.36382
09:01:42|0.36382
09:01:43|0.36368
09:01:44|0.36482
09:01:45|0.36489
09:01:46|0.36442
09:01:47|0.36444
09:01:49|0.36445
09:01:49|0.36442
09:01:50|0.3641
09:01:51|0.36448
09:01:52|0.36407
09:01:53|0.36407
09:01:54|0.36401
09:01:55|0.36448
09:01:56|0.36441
09:01:57|0.36441
09:01:58|0.36401
09:01:59|0.36441
09:02:00|0.36395
09:02:01|0.36382
09:02:02|0.36383
09:02:03|0.36441
09:02:04|0.36441
09:02:05|0.36441
09:02:06|0.36441
09:02:07|0.36408
09:02:08|0.36389
09:02:09|0.36396
09:02:10|0.36396
09:02:11|0.36395
09:02:12|0.36416
09:02:13|0.36458
09:02:14|0.36553
09:02:15|0.36553
09:02:16|0.36522
09:02:17|0.36524
09:02:18|0.36552
09:02:19|0.36552
09:02:20|0.36552
09:02:21|0.36552
09:02:22|0.36519
09:02:24|0.36553
09:02:25|0.36553
09:02:26|0.36553
09:02:27|0.36524
09:02:28|0.36524
09:02:29|0.365
09:02:30|0.365
09:02:31|0.36645
09:02:32|0.36747
09:02:33|0.36697
09:02:34|0.36676
09:02:35|0.36718
09:02:36|0.36773
09:02:37|0.3672
09:02:38|0.36767
09:02:39|0.36734
09:02:40|0.36795
09:02:41|0.36787
09:02:42|0.36785
09:02:43|0.36746
09:02:44|0.36855
09:02:45|0.36764
09:02:46|0.36764
09:02:47|0.36764
09:02:48|0.36783
09:02:49|0.36782
09:02:50|0.36782
09:02:51|0.36778
09:02:52|0.36776
09:02:53|0.36774
09:02:54|0.3686
09:02:55|0.36858
09:02:56|0.36846
09:02:57|0.3684
09:02:58|0.36801
09:02:59|0.36884
09:03:00|0.36777
09:03:01|0.36822
09:03:02|0.36844
09:03:03|0.36808
09:03:04|0.36839
09:03:05|0.36837
09:03:07|0.36819
09:03:07|0.36821
09:03:08|0.36788
09:03:09|0.36777
09:03:10|0.36821
09:03:11|0.36797
09:03:12|0.36797
09:03:13|0.36793
09:03:14|0.36794
09:03:15|0.36636
09:03:16|0.36556
09:03:17|0.366
09:03:18|0.36591
09:03:19|0.3659
09:03:20|0.36556
09:03:21|0.36572
09:03:23|0.36557
09:03:24|0.36463
09:03:25|0.36516
09:03:26|0.3647
09:03:27|0.36534
09:03:28|0.36574
09:03:29|0.36493
09:03:30|0.36453
09:03:31|0.36454
09:03:32|0.36454
09:03:33|0.36442
09:03:34|0.36426
09:03:35|0.36416
09:03:36|0.364
09:03:37|0.36221
09:03:38|0.36324
09:03:39|0.36251
09:03:40|0.36272
09:03:41|0.36272
09:03:42|0.36341
09:03:44|0.36253
09:03:44|0.36291
09:03:46|0.363
09:03:47|0.36244
09:03:48|0.36233
09:03:49|0.36272
09:03:51|0.36339
09:03:53|0.36334
09:03:53|0.36332
09:03:55|0.36308
09:03:56|0.36303
09:03:57|0.363
09:03:58|0.36319
09:03:59|0.36299
09:04:00|0.36392
09:04:01|0.36337
09:04:03|0.36345
09:04:04|0.3626
09:04:04|0.36302
09:04:06|0.36376
09:04:08|0.36327
09:04:09|0.36353
09:04:10|0.36327
09:04:11|0.36461
09:04:12|0.36463
09:04:14|0.36387
09:04:14|0.36356
09:04:16|0.36343
09:04:16|0.36343
09:04:17|0.36362
09:04:18|0.36435
09:04:20|0.36367
09:04:20|0.36396
09:04:21|0.36352
09:04:23|0.36443
09:04:23|0.36394
09:04:24|0.3639
09:04:25|0.36346
09:04:26|0.36346
09:04:28|0.36497
09:04:29|0.36625
09:04:30|0.36654
09:04:31|0.36556
09:04:32|0.36569
09:04:34|0.36587
09:04:34|0.36622
09:04:35|0.36636
09:04:37|0.36636
09:04:37|0.36604
09:04:38|0.36626
09:04:40|0.3661
09:04:40|0.36665
09:04:41|0.36676
09:04:43|0.36626
09:04:44|0.36626
09:04:45|0.36561
09:04:46|0.36679
09:04:47|0.36717
09:04:48|0.36648
09:04:49|0.36707
09:04:50|0.36743
09:04:51|0.36636
09:04:52|0.36636
09:04:53|0.36652
09:04:54|0.36652
09:04:55|0.36683
09:04:56|0.36683
09:04:57|0.36666
09:04:58|0.36628
09:04:59|0.36616
09:05:00|0.36635
09:05:01|0.36613
09:05:02|0.36575
09:05:03|0.36616
09:05:04|0.36616
09:05:05|0.36605
09:05:06|0.36605
09:05:07|0.36587
09:05:09|0.36595
09:05:09|0.36597
09:05:10|0.36587
09:05:11|0.3656
09:05:12|0.36699
09:05:14|0.36723
09:05:14|0.36679
09:05:15|0.36756
09:05:16|0.36761
09:05:17|0.36798
09:05:19|0.3676
09:05:19|0.36761
09:05:21|0.3676
09:05:22|0.3689
09:05:23|0.36892
09:05:24|0.36895
09:05:25|0.36851
09:05:26|0.36801
09:05:28|0.36881
09:05:28|0.36807
09:05:29|0.36803
09:05:30|0.36757
09:05:32|0.36904
09:05:33|0.36853
09:05:33|0.36703
09:05:35|0.36653
09:05:35|0.36781
09:05:37|0.36847
09:05:38|0.36923
09:05:39|0.36869
09:05:40|0.36906
09:05:41|0.36863
09:05:42|0.36861
09:05:43|0.36876
09:05:44|0.36891
09:05:45|0.36828
09:05:46|0.36895
09:05:47|0.36839
09:05:47|0.3681
09:05:49|0.36777
09:05:50|0.36899
09:05:50|0.36943
09:05:51|0.36894
09:05:53|0.36928
09:05:53|0.36893
09:05:55|0.36917
09:05:55|0.36917
09:05:56|0.36896
09:05:58|0.36867
09:05:59|0.36916
09:06:00|0.36938
09:06:00|0.36925
09:06:02|0.37043
09:06:02|0.36973
09:06:04|0.36918
09:06:05|0.3684
09:06:06|0.3681
09:06:07|0.36776
09:06:07|0.36859
09:06:09|0.3687
09:06:10|0.36869
09:06:11|0.36857
09:06:11|0.36889
09:06:12|0.36889
09:06:14|0.36862
09:06:15|0.3686
09:06:15|0.3687
09:06:17|0.36879
09:06:18|0.36874
09:06:18|0.36874
09:06:20|0.36872
09:06:20|0.36837
09:06:22|0.36886
09:06:23|0.36867
09:06:24|0.36855
09:06:25|0.36874
09:06:26|0.36901
09:06:27|0.36902
09:06:28|0.36998
09:06:30|0.36962
09:06:30|0.36962
09:06:31|0.36898
09:06:32|0.36898
09:06:33|0.36875
09:06:34|0.36999
09:06:35|0.36993
09:06:36|0.36991
09:06:37|0.3698
09:06:38|0.36997
09:06:39|0.36948
09:06:40|0.3698
09:06:41|0.36988
09:06:42|0.3688
09:06:43|0.36934
09:06:44|0.36915
09:06:45|0.36957
09:06:46|0.36914
09:06:47|0.36914
09:06:48|0.36889
09:06:49|0.36907
09:06:50|0.36905
09:06:51|0.36983
09:06:52|0.36917
09:06:53|0.36944
09:06:54|0.36906
09:06:55|0.36906
09:06:56|0.36874
09:06:57|0.36889
09:06:58|0.36887
09:06:59|0.36917
09:07:00|0.36923
09:07:01|0.36988
09:07:02|0.36941
09:07:04|0.36869
09:07:04|0.3688
09:07:05|0.36842
09:07:06|0.36876
09:07:08|0.36837
09:07:09|0.36736
09:07:10|0.36707
09:07:11|0.36567
09:07:11|0.36569
09:07:13|0.36572
09:07:14|0.36572
09:07:15|0.36552
09:07:16|0.36494
09:07:17|0.36548
09:07:18|0.36552
09:07:19|0.36521
09:07:20|0.36521
09:07:21|0.365
09:07:22|0.36602
09:07:22|0.36584
09:07:23|0.36665
09:07:25|0.36665
09:07:26|0.36666
09:07:28|0.36637
09:07:28|0.36637
09:07:29|0.36651
09:07:31|0.36603
09:07:32|0.36645
09:07:33|0.36671
09:07:34|0.36641
09:07:36|0.36692
09:07:37|0.36659
09:07:38|0.36698
09:07:39|0.36664
09:07:40|0.36654
09:07:41|0.36641
09:07:42|0.36641
09:07:43|0.36705
09:07:44|0.36771
09:07:45|0.36852
09:07:46|0.36849
09:07:47|0.36839
09:07:48|0.3684
09:07:49|0.36803
09:07:51|0.36804
09:07:52|0.36808
09:07:53|0.369
09:07:55|0.36833
09:07:55|0.368
09:07:56|0.3677
09:07:58|0.3672
09:07:59|0.36752
09:08:01|0.36659
09:08:02|0.36648
09:08:03|0.36694
09:08:04|0.3662
09:08:05|0.3662
09:08:07|0.36548
09:08:08|0.36606
09:08:08|0.36548
09:08:10|0.366
09:08:11|0.36628
09:08:12|0.36628
09:08:13|0.36699
09:08:14|0.36656
09:08:15|0.36544
09:08:16|0.36605
09:08:17|0.36588
09:08:18|0.36577
09:08:19|0.36546
09:08:20|0.36546
09:08:21|0.36571
09:08:22|0.36571
09:08:23|0.36619
09:08:24|0.36619
09:08:25|0.36665
09:08:26|0.36665
09:08:27|0.3671
09:08:28|0.3671
09:08:29|0.36691
09:08:30|0.36712
09:08:31|0.36626
09:08:32|0.36626
09:08:33|0.36685
09:08:35|0.3666
09:08:36|0.36633
09:08:36|0.36601
09:08:37|0.36601
09:08:38|0.36609
09:08:39|0.36609
09:08:40|0.36614
09:08:41|0.36614
09:08:43|0.36671
09:08:44|0.36671
09:08:44|0.36625
09:08:46|0.36625
09:08:47|0.36605
09:08:47|0.3659
09:08:49|0.36625
09:08:50|0.36625
09:08:52|0.36663
09:08:53|0.36627
09:08:54|0.36658
09:08:55|0.36628
09:08:56|0.36628
09:08:58|0.36626
09:08:59|0.36628
09:09:00|0.36634
09:09:00|0.36632
09:09:02|0.36653
09:09:03|0.36671
09:09:04|0.36671
09:09:05|0.36628
09:09:06|0.36628
09:09:07|0.36625
09:09:08|0.36659
09:09:09|0.36694
09:09:10|0.36694
09:09:12|0.36662
09:09:13|0.36663
09:09:14|0.36663
09:09:15|0.36714
09:09:16|0.36714
09:09:17|0.36663
09:09:18|0.36676
09:09:19|0.36666
09:09:20|0.36711
09:09:21|0.367
09:09:22|0.367
09:09:23|0.36757
09:09:24|0.36764
09:09:25|0.36702
09:09:26|0.36759
09:09:27|0.3681
09:09:28|0.36827
09:09:29|0.36836
09:09:30|0.36883
09:09:31|0.36831
09:09:32|0.36836
09:09:33|0.36811
09:09:34|0.36811
09:09:35|0.36856
09:09:36|0.36818
09:09:37|0.3682
09:09:38|0.3682
09:09:39|0.3682
09:09:40|0.36859
09:09:41|0.36853
09:09:42|0.36814
09:09:43|0.36816
09:09:44|0.36816
09:09:45|0.36812
09:09:46|0.3684
09:09:47|0.36814
09:09:48|0.368
09:09:49|0.3673
09:09:50|0.3673
09:09:52|0.36756
09:09:53|0.36744
09:09:54|0.3674
09:09:56|0.367
09:09:57|0.36726
09:09:58|0.36726
09:09:59|0.36725
09:10:00|0.36801
09:10:01|0.36751
09:10:02|0.36751
09:10:03|0.36729
09:10:04|0.36771
09:10:06|0.36759
09:10:06|0.36751
09:10:07|0.36701
09:10:08|0.36687
09:10:10|0.36697
09:10:10|0.36697
09:10:11|0.36667
09:10:12|0.36666
09:10:13|0.36678
09:10:14|0.36653
09:10:16|0.36656
09:10:16|0.36604
09:10:18|0.36647
09:10:19|0.36603
09:10:21|0.36583
09:10:21|0.366
09:10:22|0.36617
09:10:23|0.36682
09:10:24|0.36712
09:10:25|0.36647
09:10:26|0.36646
09:10:27|0.365
09:10:29|0.36556
09:10:30|0.36565
09:10:31|0.36688
09:10:32|0.36688
09:10:33|0.36619
09:10:34|0.36635
09:10:35|0.36635
09:10:36|0.36635
09:10:37|0.36635
09:10:38|0.36635
09:10:40|0.36635
09:10:41|0.36619
09:10:41|0.36614
09:10:42|0.36659
09:10:43|0.3666
09:10:44|0.36668
09:10:46|0.36648
09:10:46|0.3671
09:10:47|0.36649
09:10:48|0.36664
09:10:49|0.36661
09:10:51|0.36695
09:10:51|0.36647
09:10:52|0.36647
09:10:53|0.36647
09:10:54|0.36647
09:10:56|0.36608
09:10:56|0.36658
09:10:57|0.36658
09:10:58|0.36658
09:10:59|0.36658
09:11:01|0.36658
09:11:01|0.36652
09:11:02|0.36692
09:11:03|0.36694
09:11:05|0.36727
09:11:05|0.36687
09:11:06|0.36663
09:11:08|0.36663
09:11:09|0.36663
09:11:10|0.36663
09:11:11|0.36695
09:11:12|0.36695
09:11:13|0.3667
09:11:14|0.36658
09:11:14|0.36693
09:11:15|0.36693
09:11:17|0.36693
09:11:18|0.36693
09:11:19|0.36653
09:11:20|0.36653
09:11:21|0.36654
09:11:21|0.36691
09:11:22|0.36691
09:11:24|0.36691
09:11:24|0.36654
09:11:25|0.36691
09:11:26|0.36654
09:11:27|0.36594
09:11:29|0.36614
09:11:30|0.36577
09:11:31|0.36559
09:11:32|0.36559
09:11:33|0.36575
09:11:35|0.36567
09:11:35|0.36563
09:11:36|0.36501
09:11:38|0.365
09:11:39|0.36529
09:11:40|0.36398
09:11:40|0.36354
09:11:42|0.36365
09:11:43|0.36328
09:11:43|0.3634
09:11:45|0.36285
09:11:46|0.3628
09:11:47|0.363
09:11:48|0.36397
09:11:49|0.36389
09:11:50|0.36346
09:11:50|0.36356
09:11:51|0.36296
09:11:52|0.36327
09:11:53|0.36318
09:11:55|0.36318
09:11:57|0.36394
09:11:57|0.36346
09:11:58|0.36345
09:11:59|0.36199
09:12:00|0.36206
09:12:02|0.36254
09:12:04|0.36244
09:12:04|0.36221
09:12:07|0.36222
09:12:08|0.36337
09:12:09|0.36285
09:12:10|0.36254
09:12:11|0.36223
09:12:12|0.36223
09:12:13|0.36223
09:12:14|0.36276
09:12:15|0.36276
09:12:16|0.36233
09:12:17|0.36223
09:12:19|0.36245
09:12:19|0.36219
09:12:22|0.36263
09:12:22|0.36279
09:12:23|0.36279
09:12:24|0.36267
09:12:25|0.36267
09:12:27|0.36302
09:12:27|0.36296
09:12:28|0.36294
09:12:29|0.36256
09:12:30|0.36256
09:12:31|0.36253
09:12:32|0.36249
09:12:33|0.36251
09:12:34|0.36245
09:12:35|0.36247
09:12:36|0.36263
09:12:37|0.36301
09:12:38|0.36286
09:12:40|0.36248
09:12:40|0.36284
09:12:41|0.36292
09:12:42|0.3631
09:12:43|0.36274
09:12:44|0.36314
09:12:45|0.36314
09:12:46|0.36229
09:12:47|0.36256
09:12:48|0.36233
09:12:49|0.36233
09:12:50|0.3622
09:12:51|0.36254
09:12:52|0.36217
09:12:53|0.36217
09:12:55|0.362
09:12:57|0.36199
09:12:58|0.36188
09:13:00|0.36276
09:13:01|0.36276
09:13:03|0.36255
09:13:04|0.36247
09:13:05|0.36247
09:13:06|0.36191
09:13:06|0.36233
09:13:07|0.36196
09:13:09|0.36252
09:13:10|0.36252
09:13:11|0.36196
09:13:12|0.36197
09:13:13|0.36199
09:13:15|0.36235
09:13:15|0.36237
09:13:16|0.362
09:13:18|0.36197
09:13:19|0.36188
09:13:20|0.36188
09:13:21|0.36217
09:13:21|0.36217
09:13:23|0.36188
09:13:23|0.362
09:13:24|0.362
09:13:25|0.36256
09:13:26|0.36256
09:13:27|0.36243
09:13:28|0.36243
09:13:30|0.362
09:13:31|0.36216
09:13:32|0.36191
09:13:32|0.36234
09:13:33|0.36239
09:13:35|0.363
09:13:36|0.36235
09:13:37|0.36235
09:13:38|0.3624
09:13:39|0.3624
09:13:39|0.36236
09:13:41|0.36236
09:13:42|0.36236
09:13:43|0.36207
09:13:44|0.36211
09:13:45|0.36206
09:13:47|0.36226
09:13:47|0.36226
09:13:48|0.3623
09:13:49|0.36226
09:13:50|0.36192
09:13:51|0.36192
09:13:53|0.36193
09:13:53|0.36219
09:13:54|0.36201
09:13:56|0.36219
09:13:56|0.36194
09:13:57|0.36194
09:13:58|0.36219
09:13:59|0.36221
09:14:00|0.3622
09:14:02|0.3622
09:14:02|0.36219
09:14:04|0.36188
09:14:05|0.36188
09:14:06|0.362
09:14:07|0.36219
09:14:08|0.36188
09:14:09|0.36191
09:14:10|0.36213
09:14:11|0.36213
09:14:12|0.36217
09:14:13|0.36127
09:14:14|0.36121
09:14:15|0.36209
09:14:16|0.36164
09:14:17|0.36164
09:14:18|0.36208
09:14:19|0.36261
09:14:20|0.36236
09:14:21|0.36213
09:14:22|0.36169
09:14:23|0.36105
09:14:24|0.36219
09:14:25|0.36227
09:14:26|0.36227
09:14:27|0.36233
09:14:28|0.36241
09:14:29|0.36249
09:14:30|0.36249
09:14:31|0.36199
09:14:32|0.36231
09:14:33|0.36136
09:14:34|0.36136
09:14:36|0.36201
09:14:36|0.36197
09:14:37|0.36185
09:14:38|0.36159
09:14:39|0.36175
09:14:40|0.36175
09:14:41|0.36147
09:14:42|0.36147
09:14:44|0.36138
09:14:44|0.36138
09:14:46|0.36138
09:14:46|0.36138
09:14:47|0.36138
09:14:48|0.36136
09:14:50|0.36138
09:14:50|0.36161
09:14:51|0.36161
09:14:53|0.36141
09:14:54|0.36141
09:14:55|0.36141
09:14:55|0.36141
09:14:57|0.36161
09:14:58|0.36171
09:14:59|0.36171
09:14:59|0.36167
09:15:01|0.36136
09:15:02|0.36141
09:15:03|0.36161
09:15:04|0.36159
09:15:05|0.36158
09:15:06|0.36136
09:15:08|0.36136
09:15:08|0.36148
09:15:09|0.36148
09:15:10|0.36158
09:15:11|0.36141
09:15:12|0.36141
09:15:13|0.3613
09:15:14|0.3613
09:15:15|0.36141
09:15:16|0.36111
09:15:17|0.36087
09:15:18|0.36072
09:15:19|0.36119
09:15:20|0.36094
09:15:21|0.36067
09:15:22|0.36067
09:15:23|0.36067
09:15:24|0.36043
09:15:25|0.36064
09:15:26|0.36054
09:15:27|0.36054
09:15:29|0.36054
09:15:29|0.36045
09:15:30|0.36045
09:15:32|0.36039
09:15:32|0.36035
09:15:34|0.36029
09:15:36|0.36024
09:15:37|0.36025
09:15:37|0.36
09:15:38|0.35992
09:15:39|0.3603
09:15:40|0.35985
09:15:42|0.36017
09:15:43|0.35979
09:15:44|0.35977
09:15:44|0.35977
09:15:45|0.36025
09:15:47|0.35978
09:15:48|0.35923
09:15:48|0.35963
09:15:50|0.35961
09:15:51|0.35932
09:15:52|0.35938
09:15:52|0.35985
09:15:54|0.35946
09:15:55|0.35942
09:15:56|0.35942
09:15:56|0.35942
09:15:58|0.35942
09:16:00|0.35948
09:16:01|0.35945
09:16:02|0.35888
09:16:03|0.35889
09:16:04|0.35869
09:16:05|0.35881
09:16:06|0.35879
09:16:07|0.35828
09:16:08|0.35789
09:16:09|0.35798
09:16:10|0.35755
09:16:11|0.35752
09:16:12|0.35751
09:16:13|0.35751
09:16:14|0.35741
09:16:15|0.3572
09:16:16|0.3577
09:16:17|0.35792
09:16:19|0.3569
09:16:20|0.3574
09:16:21|0.35853
09:16:21|0.35851
09:16:23|0.35861
09:16:24|0.35844
09:16:25|0.3583
09:16:26|0.35819
09:16:27|0.35789
09:16:27|0.3573
09:16:29|0.3566
09:16:30|0.35797
09:16:31|0.3582
09:16:31|0.35774
09:16:32|0.35789
09:16:34|0.35764
09:16:36|0.35721
09:16:37|0.35717
09:16:37|0.35758
09:16:39|0.35702
09:16:40|0.35756
09:16:41|0.35695
09:16:42|0.35752
09:16:43|0.35715
09:16:44|0.35715
09:16:45|0.35715
09:16:47|0.35688
09:16:47|0.358
09:16:49|0.35799
09:16:50|0.35764
09:16:51|0.35738
09:16:52|0.35774
09:16:53|0.35774
09:16:54|0.35775
09:16:55|0.35775
09:16:56|0.35774
09:16:57|0.35757
09:16:58|0.35715
09:16:59|0.3583
09:17:00|0.35729
09:17:01|0.3574
09:17:02|0.35773
09:17:03|0.35735
09:17:04|0.35746
09:17:05|0.35718
09:17:06|0.35718
09:17:07|0.35718
09:17:08|0.35737
09:17:09|0.35738
09:17:10|0.35756
09:17:11|0.35756
09:17:13|0.35771
09:17:13|0.35771
09:17:14|0.35792
09:17:15|0.35775
09:17:16|0.35775
09:17:17|0.35775
09:17:18|0.35764
09:17:19|0.35775
09:17:20|0.35801
09:17:21|0.35815
09:17:22|0.35815
09:17:23|0.35846
09:17:24|0.35868
09:17:25|0.35909
09:17:26|0.35906
09:17:27|0.35906
09:17:28|0.35914
09:17:29|0.35882
09:17:30|0.35877
09:17:31|0.35914
09:17:32|0.35882
09:17:33|0.35923
09:17:35|0.35802
09:17:36|0.3584
09:17:37|0.35886
09:17:38|0.35849
09:17:39|0.35832
09:17:40|0.35802
09:17:41|0.35802
09:17:42|0.35802
09:17:43|0.35802
09:17:45|0.35854
09:17:46|0.35854
09:17:47|0.35854
09:17:48|0.35818
09:17:49|0.35846
09:17:50|0.35846
09:17:51|0.35846
09:17:52|0.35846
09:17:53|0.35818
09:17:54|0.35818
09:17:55|0.35846
09:17:56|0.35846
09:17:57|0.35868
09:17:58|0.359
09:17:58|0.35911
09:18:00|0.35911
09:18:01|0.35913
09:18:02|0.35913
09:18:03|0.35893
09:18:04|0.3592
09:18:05|0.35879
09:18:06|0.35879
09:18:06|0.35911
09:18:08|0.35911
09:18:08|0.35911
09:18:10|0.35911
09:18:10|0.35911
09:18:13|0.35911
09:18:13|0.35967
09:18:15|0.35927
09:18:15|0.35927
09:18:16|0.35932
09:18:17|0.35956
09:18:19|0.35956
09:18:19|0.35917
09:18:21|0.35944
09:18:23|0.35942
09:18:23|0.35942
09:18:25|0.35942
09:18:25|0.3594
09:18:27|0.35956
09:18:28|0.3592
09:18:29|0.3594
09:18:29|0.3594
09:18:30|0.35922
09:18:31|0.35922
09:18:33|0.35922
09:18:34|0.35922
09:18:35|0.35953
09:18:36|0.3594
09:18:37|0.3594
09:18:37|0.3594
09:18:38|0.35952
09:18:40|0.36136
09:18:41|0.36118
09:18:42|0.36126
09:18:42|0.36126
09:18:44|0.36022
09:18:44|0.36029
09:18:45|0.36024
09:18:47|0.36042
09:18:48|0.36138
09:18:48|0.36142
09:18:50|0.36157
09:18:51|0.36157
09:18:52|0.36167
09:18:53|0.36304
09:18:53|0.36232
09:18:55|0.3627
09:18:55|0.36155
09:18:56|0.36267
09:18:58|0.36181
09:18:58|0.36212
09:19:00|0.3619
09:19:01|0.36172
09:19:03|0.36177
09:19:03|0.36144
09:19:04|0.36175
09:19:05|0.36175
09:19:07|0.36175
09:19:08|0.36492
09:19:09|0.36461
09:19:10|0.36533
09:19:10|0.36534
09:19:11|0.36493
09:19:13|0.36501
09:19:14|0.3648
09:19:15|0.36478
09:19:16|0.36474
09:19:17|0.36429
09:19:18|0.3642
09:19:19|0.3642
09:19:19|0.36395
09:19:21|0.36426
09:19:22|0.36373
09:19:23|0.36374
09:19:24|0.36413
09:19:25|0.36413
09:19:26|0.36409
09:19:26|0.36409
09:19:27|0.36407
09:19:29|0.36371
09:19:29|0.36371
09:19:31|0.36327
09:19:32|0.36365
09:19:33|0.36361
09:19:34|0.36411
09:19:35|0.3642
09:19:36|0.3642
09:19:37|0.3642
09:19:38|0.36386
09:19:40|0.36378
09:19:40|0.36361
09:19:41|0.36361
09:19:42|0.36365
09:19:44|0.36348
09:19:45|0.36361
09:19:46|0.36361
09:19:47|0.36369
09:19:48|0.36369
09:19:49|0.36368
09:19:50|0.36408
09:19:51|0.36408
09:19:52|0.36382
09:19:53|0.36382
09:19:53|0.364
09:19:55|0.36408
09:19:56|0.36408
09:19:56|0.36379
09:19:58|0.36405
09:19:59|0.36374
09:20:00|0.36361
09:20:01|0.3636
09:20:02|0.36351
09:20:03|0.36351
09:20:04|0.36367
09:20:05|0.36358
09:20:07|0.36363
09:20:07|0.36336
09:20:08|0.36336
09:20:10|0.36323
09:20:10|0.36323
09:20:12|0.36304
09:20:13|0.36302
09:20:14|0.36336
09:20:15|0.36301
09:20:17|0.36301
09:20:18|0.36301
09:20:19|0.36332
09:20:20|0.36332
09:20:21|0.36386
09:20:22|0.36374
09:20:23|0.36228
09:20:24|0.36228
09:20:25|0.3627
09:20:26|0.3633
09:20:27|0.36245
09:20:27|0.36311
09:20:29|0.36246
09:20:29|0.36275
09:20:31|0.36197
09:20:31|0.36188
09:20:32|0.36231
09:20:34|0.36288
09:20:35|0.36261
09:20:35|0.3629
09:20:36|0.36291
09:20:38|0.36291
09:20:39|0.36244
09:20:39|0.3625
09:20:41|0.36259
09:20:42|0.36259
09:20:42|0.36259
09:20:44|0.36238
09:20:45|0.36261
09:20:46|0.36265
09:20:46|0.36258
09:20:48|0.36266
09:20:49|0.36267
09:20:50|0.36214
09:20:51|0.36206
09:20:51|0.3623
09:20:53|0.3623
09:20:53|0.3623
09:20:55|0.36335
09:20:56|0.36176
09:20:57|0.3617
09:20:58|0.36193
09:20:58|0.36206
09:21:00|0.36214
09:21:00|0.36214
09:21:02|0.36215
09:21:03|0.36072
09:21:05|0.36138
09:21:06|0.36133
09:21:07|0.36131
09:21:08|0.36107
09:21:10|0.36151
09:21:11|0.36108
09:21:13|0.36108
09:21:14|0.36108
09:21:15|0.36108
09:21:16|0.36109
09:21:17|0.36109
09:21:18|0.36133
09:21:19|0.36133
09:21:20|0.36133
09:21:22|0.36109
09:21:23|0.36109
09:21:23|0.36106
09:21:25|0.36089
09:21:26|0.3609
09:21:26|0.3609
09:21:27|0.36133
09:21:29|0.36133
09:21:29|0.3616
09:21:31|0.36125
09:21:32|0.36125
09:21:32|0.36161
09:21:33|0.36144
09:21:35|0.36143
09:21:35|0.36082
09:21:37|0.36105
09:21:37|0.36111
09:21:38|0.36103
09:21:39|0.36064
09:21:41|0.36069
09:21:41|0.36069
09:21:42|0.36069
09:21:44|0.36105
09:21:44|0.36105
09:21:46|0.36024
09:21:47|0.36005
09:21:48|0.36016
09:21:49|0.36016
09:21:49|0.36013
09:21:51|0.35981
09:21:52|0.35981
09:21:53|0.35981
09:21:54|0.36005
09:21:55|0.35981
09:21:55|0.36006
09:21:57|0.35981
09:21:58|0.35981
09:21:59|0.36004
09:22:00|0.36004
09:22:01|0.35976
09:22:02|0.3598
09:22:04|0.3595
09:22:04|0.35975
09:22:05|0.35948
09:22:07|0.35981
09:22:07|0.35981
09:22:08|0.35981
09:22:10|0.35981
09:22:11|0.35957
09:22:12|0.35957
09:22:13|0.35957
09:22:14|0.36072
09:22:16|0.3608
09:22:16|0.36027
09:22:17|0.36031
09:22:18|0.36031
09:22:19|0.36044
09:22:20|0.36021
09:22:21|0.36021
09:22:22|0.36021
09:22:23|0.36021
09:22:25|0.35952
09:22:25|0.35946
09:22:27|0.35909
09:22:28|0.35935
09:22:29|0.35912
09:22:30|0.36122
09:22:31|0.36084
09:22:32|0.36041
09:22:33|0.36041
09:22:34|0.36041
09:22:34|0.36041
09:22:36|0.36051
09:22:37|0.3603
09:22:37|0.3603
09:22:39|0.3603
09:22:40|0.35995
09:22:41|0.35999
09:22:41|0.36035
09:22:43|0.35991
09:22:44|0.35986
09:22:46|0.35971
09:22:46|0.35987
09:22:48|0.35946
09:22:48|0.35946
09:22:50|0.3598
09:22:51|0.3598
09:22:52|0.35906
09:22:52|0.35964
09:22:54|0.35964
09:22:55|0.35964
09:22:56|0.35964
09:22:57|0.35964
09:22:58|0.35964
09:22:59|0.35928
09:23:00|0.35934
09:23:01|0.35925
09:23:02|0.3593
09:23:03|0.3593
09:23:04|0.35979
09:23:05|0.35942
09:23:06|0.35942
09:23:07|0.35924
09:23:08|0.35924
09:23:09|0.35941
09:23:10|0.35966
09:23:11|0.35925
09:23:12|0.35925
09:23:13|0.3594
09:23:14|0.3596
09:23:16|0.35941
09:23:16|0.3595
09:23:17|0.3596
09:23:18|0.35953
09:23:19|0.3595
09:23:20|0.35942
09:23:21|0.35942
09:23:22|0.35942
09:23:23|0.35942
09:23:24|0.35979
09:23:25|0.35942
09:23:26|0.35943
09:23:27|0.35967
09:23:28|0.35977
09:23:29|0.35977
09:23:30|0.35943
09:23:31|0.35943
09:23:32|0.36024
09:23:34|0.36022
09:23:34|0.36011
09:23:36|0.36057
09:23:37|0.36007
09:23:37|0.36007
09:23:39|0.36007
09:23:39|0.36017
09:23:41|0.3608
09:23:42|0.3608
09:23:43|0.36118
09:23:44|0.36071
09:23:46|0.36032
09:23:46|0.36067
09:23:48|0.36067
09:23:48|0.36067
09:23:50|0.36042
09:23:51|0.36017
09:23:52|0.36007
09:23:53|0.35939
09:23:54|0.35931
09:23:56|0.35968
09:23:56|0.36049
09:23:57|0.36085
09:23:58|0.36085
09:24:00|0.36084
09:24:01|0.36222
09:24:01|0.36215
09:24:03|0.36215
09:24:04|0.36187
09:24:05|0.36187
09:24:06|0.35936
09:24:07|0.35922
09:24:08|0.35849
09:24:09|0.35885
09:24:10|0.35907
09:24:11|0.35896
09:24:12|0.35879
09:24:13|0.35884
09:24:14|0.35884
09:24:15|0.35884
09:24:16|0.36061
09:24:16|0.36034
09:24:18|0.35988
09:24:19|0.35984
09:24:19|0.35984
09:24:21|0.35996
09:24:22|0.35996
09:24:23|0.35965
09:24:24|0.36
09:24:25|0.35998
09:24:26|0.35955
09:24:26|0.35999
09:24:28|0.35971
09:24:29|0.35971
09:24:29|0.35951
09:24:31|0.35912
09:24:32|0.35912
09:24:33|0.35912
09:24:34|0.35928
09:24:35|0.35926
09:24:36|0.35926
09:24:37|0.35926
09:24:38|0.35901
09:24:39|0.35878
09:24:40|0.35924
09:24:41|0.35924
09:24:42|0.35893
09:24:44|0.35926
09:24:44|0.35926
09:24:46|0.35955
09:24:47|0.35933
09:24:48|0.36116
09:24:49|0.36064
09:24:50|0.36074
09:24:52|0.36089
09:24:52|0.36089
09:24:54|0.36125
09:24:55|0.36125
09:24:56|0.36128
09:24:57|0.36128
09:24:57|0.36121
09:24:59|0.36079
09:25:00|0.36079
09:25:01|0.36144
09:25:02|0.36143
09:25:03|0.3616
09:25:04|0.36163
09:25:05|0.36159
09:25:06|0.36127
09:25:07|0.36121
09:25:08|0.36121
09:25:09|0.36139
09:25:10|0.36139
09:25:11|0.36114
09:25:12|0.361
09:25:13|0.36137
09:25:14|0.36101
09:25:15|0.36109
09:25:16|0.36109
09:25:17|0.36101
09:25:18|0.36101
09:25:19|0.36101
09:25:20|0.36122
09:25:21|0.36122
09:25:22|0.36124
09:25:24|0.36191
09:25:25|0.36191
09:25:25|0.36191
09:25:27|0.36191
09:25:27|0.36191
09:25:28|0.36188
09:25:29|0.36192
09:25:30|0.36192
09:25:31|0.36203
09:25:32|0.36191
09:25:33|0.362
09:25:34|0.36184
09:25:36|0.36379
09:25:36|0.36384
09:25:37|0.36379
09:25:38|0.36365
09:25:39|0.36388
09:25:41|0.36388
09:25:41|0.36503
09:25:42|0.36448
09:25:44|0.36435
09:25:45|0.36469
09:25:46|0.36479
09:25:47|0.36511
09:25:48|0.36416
09:25:50|0.36416
09:25:50|0.3651
09:25:51|0.3651
09:25:52|0.36497
09:25:53|0.36475
09:25:54|0.3651
09:25:56|0.36511
09:25:57|0.3651
09:25:58|0.3651
09:25:58|0.3651
09:25:59|0.36589
09:26:01|0.36543
09:26:02|0.36579
09:26:03|0.36461
09:26:04|0.36466
09:26:04|0.36522
09:26:05|0.36499
09:26:06|0.36495
09:26:07|0.36526
09:26:08|0.36526
09:26:09|0.36526
09:26:10|0.36526
09:26:12|0.36526
09:26:13|0.36516
09:26:14|0.36522
09:26:14|0.36526
09:26:16|0.36553
09:26:17|0.36536
09:26:17|0.36536
09:26:19|0.36571
09:26:19|0.36571
09:26:21|0.36553
09:26:21|0.36555
09:26:22|0.36555
09:26:24|0.36555
09:26:25|0.3661
09:26:25|0.36624
09:26:27|0.36603
09:26:27|0.3661
09:26:28|0.36652
09:26:29|0.36607
09:26:30|0.36607
09:26:32|0.36613
09:26:32|0.36643
09:26:34|0.3662
09:26:35|0.36624
09:26:35|0.36624
09:26:37|0.36652
09:26:38|0.36652
09:26:39|0.36679
09:26:40|0.36657
09:26:41|0.36683
09:26:42|0.36664
09:26:43|0.36763
09:26:45|0.36767
09:26:46|0.36719
09:26:46|0.36755
09:26:47|0.36764
09:26:48|0.36767
09:26:49|0.36731
09:26:50|0.36701
09:26:51|0.36739
09:26:52|0.36705
09:26:54|0.36739
09:26:54|0.36754
09:26:55|0.36757
09:26:56|0.36755
09:26:57|0.36901
09:26:59|0.36921
09:26:59|0.36934
09:27:01|0.36906
09:27:02|0.36903
09:27:03|0.36895
09:27:04|0.36943
09:27:05|0.36979
09:27:05|0.37049
09:27:07|0.36754
09:27:07|0.37046
09:27:08|0.36938
09:27:10|0.36817
09:27:11|0.36862
09:27:12|0.36931
09:27:13|0.36991
09:27:14|0.36989
09:27:14|0.36961
09:27:16|0.36941
09:27:17|0.36945
09:27:17|0.36961
09:27:18|0.36945
09:27:19|0.36995
09:27:20|0.36943
09:27:21|0.36961
09:27:23|0.36979
09:27:24|0.36992
09:27:25|0.37032
09:27:25|0.37032
09:27:27|0.37062
09:27:28|0.3701
09:27:29|0.37051
09:27:30|0.36985
09:27:30|0.3691
09:27:32|0.36955
09:27:32|0.36925
09:27:33|0.36947
09:27:34|0.37042
09:27:35|0.37073
09:27:37|0.37088
09:27:37|0.37047
09:27:38|0.36927
09:27:39|0.36997
09:27:41|0.37006
09:27:42|0.36971
09:27:43|0.36974
09:27:43|0.36999
09:27:45|0.37038
09:27:46|0.37006
09:27:47|0.37012
09:27:49|0.37007
09:27:49|0.36969
09:27:50|0.36969
09:27:52|0.36864
09:27:52|0.36879
09:27:53|0.36879
09:27:54|0.36935
09:27:55|0.3689
09:27:57|0.36864
09:27:58|0.36863
09:27:59|0.36852
09:28:00|0.36852
09:28:01|0.36836
09:28:02|0.3684
09:28:03|0.36824
09:28:04|0.36779
09:28:05|0.36815
09:28:07|0.3678
09:28:07|0.36758
09:28:08|0.36749
09:28:09|0.36808
09:28:10|0.36835
09:28:11|0.3677
09:28:12|0.36829
09:28:13|0.36784
09:28:14|0.36759
09:28:15|0.36759
09:28:16|0.3677
09:28:17|0.36787
09:28:18|0.36787
09:28:19|0.3677
09:28:20|0.37066
09:28:21|0.37085
09:28:22|0.3704
09:28:23|0.37041
09:28:24|0.37081
09:28:25|0.37071
09:28:26|0.37135
09:28:27|0.37221
09:28:28|0.37245
09:28:29|0.3709
09:28:30|0.37088
09:28:31|0.3711
09:28:32|0.37138
09:28:33|0.37134
09:28:34|0.37097
09:28:35|0.37141
09:28:36|0.37152
09:28:37|0.372
09:28:38|0.37242
09:28:39|0.37203
09:28:40|0.37255
09:28:41|0.3725
09:28:42|0.37212
09:28:43|0.37215
09:28:44|0.37255
09:28:46|0.373
09:28:47|0.37247
09:28:48|0.37263
09:28:49|0.37292
09:28:50|0.37327
09:28:51|0.37331
09:28:53|0.37338
09:28:53|0.37385
09:28:54|0.37353
09:28:56|0.37377
09:28:56|0.37398
09:28:58|0.3727
09:28:59|0.3714
09:29:00|0.3734
09:29:01|0.37327
09:29:02|0.37171
09:29:03|0.37226
09:29:04|0.37244
09:29:04|0.37279
09:29:06|0.37342
09:29:06|0.3731
09:29:08|0.3723
09:29:09|0.37155
09:29:10|0.37184
09:29:11|0.37201
09:29:12|0.37207
09:29:13|0.37327
09:29:14|0.37271
09:29:14|0.37334
09:29:16|0.3733
09:29:17|0.37347
09:29:18|0.37344
09:29:19|0.37318
09:29:20|0.3736
09:29:21|0.37369
09:29:21|0.37343
09:29:22|0.37342
09:29:24|0.37353
09:29:24|0.37331
09:29:26|0.37325
09:29:26|0.37346
09:29:28|0.3735
09:29:29|0.3738
09:29:29|0.37376
09:29:31|0.37354
09:29:31|0.37353
09:29:33|0.37378
09:29:34|0.37374
09:29:35|0.37338
09:29:36|0.37317
09:29:37|0.37311
09:29:38|0.37281
09:29:39|0.37346
09:29:39|0.37301
09:29:41|0.37249
09:29:42|0.37249
09:29:42|0.37318
09:29:44|0.37325
09:29:45|0.37273
09:29:46|0.374
09:29:47|0.37402
09:29:48|0.37352
09:29:50|0.37346
09:29:50|0.37398
09:29:51|0.37117
09:29:52|0.37216
09:29:54|0.372
09:29:55|0.372
09:29:56|0.37086
09:29:56|0.37179
09:29:58|0.37173
09:29:59|0.373
09:30:00|0.37172
09:30:01|0.37205
09:30:02|0.37115
09:30:03|0.37135
09:30:04|0.37135
09:30:05|0.36819
09:30:06|0.36872
09:30:07|0.3677
09:30:08|0.36864
09:30:09|0.36877
09:30:11|0.36981
09:30:11|0.36904
09:30:13|0.36949
09:30:14|0.36902
09:30:15|0.36913
09:30:16|0.36961
09:30:17|0.369
09:30:18|0.36903
09:30:19|0.3695
09:30:20|0.36979
09:30:21|0.36932
09:30:22|0.36926
09:30:23|0.36935
09:30:24|0.3695
09:30:25|0.36961
09:30:26|0.37011
09:30:27|0.37058
09:30:28|0.36995
09:30:29|0.36961
09:30:30|0.37038
09:30:31|0.3699
09:30:32|0.37043
09:30:33|0.37052
09:30:34|0.37048
09:30:35|0.36996
09:30:36|0.3698
09:30:37|0.37002
09:30:38|0.37089
09:30:39|0.37043
09:30:40|0.37044
09:30:41|0.37053
09:30:42|0.3703
09:30:43|0.37089
09:30:44|0.37146
09:30:45|0.37154
09:30:46|0.37148
09:30:47|0.37229
09:30:48|0.37177
09:30:49|0.37123
09:30:51|0.3714
09:30:52|0.37093
09:30:53|0.3716
09:30:54|0.37224
09:30:55|0.37116
09:30:56|0.372
09:30:57|0.37254
09:30:59|0.37256
09:30:59|0.37351
09:31:00|0.37351
09:31:01|0.37339
09:31:03|0.37381
09:31:04|0.37304
09:31:05|0.37364
09:31:06|0.37406
09:31:07|0.3732
09:31:08|0.37448
09:31:09|0.37126
09:31:10|0.37329
09:31:11|0.37281
09:31:12|0.3728
09:31:13|0.37307
09:31:14|0.37307
09:31:15|0.37209
09:31:16|0.37374
09:31:17|0.37328
09:31:18|0.37465
09:31:19|0.37466
09:31:20|0.37362
09:31:21|0.37402
09:31:22|0.37398
09:31:23|0.37403
09:31:24|0.37347
09:31:25|0.37459
09:31:26|0.37446
09:31:27|0.37444
09:31:28|0.37443
09:31:29|0.37499
09:31:30|0.3742
09:31:31|0.37408
09:31:32|0.37457
09:31:33|0.37458
09:31:34|0.37454
09:31:35|0.37494
09:31:36|0.3753
09:31:37|0.375
09:31:38|0.37546
09:31:39|0.37534
09:31:40|0.37504
09:31:41|0.37507
09:31:42|0.37472
09:31:43|0.37506
09:31:44|0.37464
09:31:45|0.37497
09:31:46|0.37493
09:31:47|0.37456
09:31:48|0.37406
09:31:49|0.37402
09:31:51|0.3743
09:31:51|0.37455
09:31:53|0.3745
09:31:54|0.37444
09:31:55|0.37456
09:31:56|0.37455
09:31:57|0.37406
09:31:58|0.37406
09:31:59|0.37482
09:32:00|0.37482
09:32:01|0.37458
09:32:02|0.37489
09:32:03|0.37453
09:32:04|0.37467
09:32:05|0.37454
09:32:06|0.37455
09:32:07|0.37426
09:32:08|0.37426
09:32:09|0.37455
09:32:10|0.37414
09:32:11|0.37448
09:32:12|0.37448
09:32:13|0.37446
09:32:14|0.37453
09:32:15|0.37404
09:32:16|0.37415
09:32:17|0.37452
09:32:18|0.37398
09:32:19|0.37433
09:32:20|0.37384
09:32:21|0.37411
09:32:22|0.3735
09:32:23|0.37347
09:32:24|0.37317
09:32:25|0.37316
09:32:26|0.37275
09:32:27|0.37275
09:32:28|0.37275
09:32:29|0.37274
09:32:30|0.37301
09:32:31|0.37275
09:32:32|0.3729
09:32:33|0.37197
09:32:34|0.37181
09:32:35|0.37217
09:32:36|0.37217
09:32:37|0.37201
09:32:38|0.37256
09:32:39|0.37267
09:32:40|0.37197
09:32:41|0.37281
09:32:42|0.3722
09:32:43|0.37311
09:32:44|0.37282
09:32:45|0.3733
09:32:46|0.37303
09:32:47|0.37329
09:32:48|0.37301
09:32:50|0.37256
09:32:51|0.37251
09:32:52|0.37256
09:32:53|0.37249
09:32:54|0.37303
09:32:55|0.37314
09:32:56|0.37314
09:32:57|0.37314
09:32:58|0.3728
09:32:59|0.3733
09:33:00|0.3733
09:33:01|0.37304
09:33:03|0.3728
09:33:03|0.37302
09:33:04|0.373
09:33:05|0.37229
09:33:06|0.37266
09:33:07|0.37261
09:33:08|0.37261
09:33:09|0.37211
09:33:10|0.37195
09:33:11|0.37197
09:33:12|0.37188
09:33:13|0.37186
09:33:14|0.3711
09:33:15|0.37176
09:33:16|0.37199
09:33:17|0.37245
09:33:18|0.37219
09:33:19|0.37212
09:33:20|0.37226
09:33:21|0.37226
09:33:22|0.37283
09:33:23|0.37205
09:33:24|0.372
09:33:25|0.37206
09:33:26|0.3721
09:33:27|0.37186
09:33:28|0.37207
09:33:29|0.37204
09:33:30|0.37176
09:33:31|0.37176
09:33:32|0.37163
09:33:33|0.3719
09:33:34|0.3715
09:33:35|0.37122
09:33:36|0.37178
09:33:37|0.37169
09:33:38|0.37169
09:33:39|0.37204
09:33:40|0.37293
09:33:41|0.37209
09:33:42|0.37095
09:33:43|0.37053
09:33:44|0.37053
09:33:45|0.37007
09:33:46|0.36989
09:33:47|0.36928
09:33:48|0.36905
09:33:49|0.36964
09:33:51|0.37022
09:33:52|0.36999
09:33:53|0.36984
09:33:55|0.37042
09:33:56|0.37097
09:33:56|0.37054
09:33:57|0.37054
09:33:59|0.36918
09:34:00|0.37015
09:34:01|0.36928
09:34:01|0.36971
09:34:03|0.36929
09:34:04|0.36945
09:34:05|0.36945
09:34:06|0.3699
09:34:07|0.3699
09:34:08|0.36952
09:34:09|0.36901
09:34:10|0.36901
09:34:11|0.36941
09:34:12|0.36903
09:34:13|0.36903
09:34:14|0.36903
09:34:15|0.36903
09:34:16|0.36909
09:34:17|0.36838
09:34:18|0.36819
09:34:19|0.3686
09:34:20|0.36851
09:34:21|0.36823
09:34:23|0.36817
09:34:23|0.36817
09:34:24|0.36817
09:34:26|0.3685
09:34:28|0.368
09:34:29|0.36815
09:34:31|0.3679
09:34:31|0.36811
09:34:33|0.36811
09:34:34|0.3677
09:34:35|0.3677
09:34:37|0.36793
09:34:38|0.36794
09:34:39|0.36789
09:34:40|0.36781
09:34:41|0.36815
09:34:42|0.3678
09:34:43|0.3666
09:34:44|0.36702
09:34:46|0.36697
09:34:46|0.36659
09:34:48|0.3666
09:34:48|0.3666
09:34:50|0.36664
09:34:51|0.3666
09:34:52|0.36704
09:34:53|0.36664
09:34:54|0.3666
09:34:55|0.36659
09:34:56|0.36758
09:34:57|0.36802
09:34:58|0.36857
09:34:59|0.36803
09:35:00|0.36773
09:35:01|0.36771
09:35:02|0.36885
09:35:03|0.36835
09:35:04|0.36814
09:35:05|0.36863
09:35:06|0.36853
09:35:07|0.36853
09:35:08|0.36853
09:35:09|0.36853
09:35:10|0.36832
09:35:11|0.36808
09:35:12|0.36807
09:35:13|0.36807
09:35:14|0.36832
09:35:15|0.36828
09:35:17|0.36828
09:35:18|0.36828
09:35:19|0.36796
09:35:19|0.36793
09:35:22|0.36793
09:35:22|0.36793
09:35:23|0.36788
09:35:24|0.3677
09:35:25|0.36714
09:35:27|0.36768
09:35:27|0.36711
09:35:28|0.36711
09:35:29|0.36711
09:35:31|0.3677
09:35:32|0.36772
09:35:33|0.36772
09:35:35|0.36772
09:35:35|0.36734
09:35:36|0.36725
09:35:37|0.36761
09:35:39|0.36767
09:35:40|0.36723
09:35:41|0.36718
09:35:42|0.36754
09:35:43|0.36713
09:35:44|0.36744
09:35:45|0.36716
09:35:47|0.36716
09:35:47|0.36714
09:35:48|0.36714
09:35:49|0.36711
09:35:51|0.36738
09:35:52|0.36691
09:35:53|0.36666
09:35:54|0.36671
09:35:55|0.36658
09:35:56|0.36623
09:35:57|0.3667
09:35:58|0.36679
09:35:59|0.36791
09:36:00|0.36771
09:36:01|0.36767
09:36:02|0.36709
09:36:03|0.3672
09:36:04|0.36701
09:36:05|0.36743
09:36:06|0.36712
09:36:07|0.36721
09:36:08|0.36695
09:36:09|0.36645
09:36:10|0.36699
09:36:11|0.36681
09:36:12|0.36676
09:36:13|0.36647
09:36:14|0.36647
09:36:15|0.36625
09:36:16|0.36625
09:36:18|0.3666
09:36:20|0.36623
09:36:21|0.36634
09:36:21|0.36623
09:36:23|0.36576
09:36:24|0.36559
09:36:25|0.366
09:36:27|0.36592
09:36:28|0.36586
09:36:29|0.36561
09:36:31|0.36592
09:36:32|0.36559
09:36:33|0.36582
09:36:34|0.36581
09:36:34|0.36581
09:36:36|0.36581
09:36:36|0.36579
09:36:38|0.36564
09:36:39|0.36592
09:36:40|0.36564
09:36:41|0.36599
09:36:42|0.36564
09:36:43|0.36593
09:36:44|0.36624
09:36:45|0.36601
09:36:45|0.36595
09:36:47|0.36554
09:36:48|0.36548
09:36:48|0.36548
09:36:50|0.36553
09:36:51|0.36554
09:36:52|0.36553
09:36:53|0.36547
09:36:53|0.36535
09:36:55|0.36607
09:36:56|0.3665
09:36:57|0.36681
09:36:59|0.36634
09:36:59|0.36634
09:37:00|0.36656
09:37:01|0.36703
09:37:02|0.36699
09:37:03|0.36735
09:37:05|0.36746
09:37:05|0.36843
09:37:07|0.36874
09:37:08|0.3687
09:37:09|0.36834
09:37:10|0.36834
09:37:11|0.36834
09:37:12|0.36852
09:37:13|0.36792
09:37:14|0.36806
09:37:15|0.36806
09:37:16|0.36806
09:37:17|0.36757
09:37:18|0.3675
09:37:19|0.3675
09:37:20|0.36751
09:37:21|0.36804
09:37:22|0.36788
09:37:23|0.36828
09:37:24|0.36807
09:37:25|0.36929
09:37:26|0.36972
09:37:27|0.37114
09:37:28|0.3702
09:37:29|0.36964
09:37:30|0.37046
09:37:31|0.37039
09:37:32|0.36935
09:37:33|0.36926
09:37:34|0.36936
09:37:35|0.36966
09:37:36|0.36966
09:37:37|0.36966
09:37:38|0.36999
09:37:39|0.36999
09:37:40|0.36989
09:37:41|0.37
09:37:42|0.36926
09:37:43|0.36925
09:37:44|0.36926
09:37:45|0.36951
09:37:46|0.36951
09:37:47|0.36929
09:37:48|0.36929
09:37:49|0.36949
09:37:50|0.36949
09:37:51|0.37051
09:37:52|0.37051
09:37:53|0.37018
09:37:55|0.37013
09:37:55|0.36929
09:37:56|0.36877
09:37:57|0.36876
09:37:58|0.36895
09:37:59|0.36854
09:38:00|0.3689
09:38:02|0.36858
09:38:02|0.36879
09:38:03|0.36851
09:38:04|0.3685
09:38:05|0.36878
09:38:06|0.3683
09:38:07|0.36847
09:38:08|0.36847
09:38:09|0.36819
09:38:11|0.36845
09:38:11|0.36683
09:38:12|0.36679
09:38:13|0.36716
09:38:14|0.3682
09:38:15|0.3694
09:38:17|0.36987
09:38:17|0.37198
09:38:18|0.37012
09:38:20|0.37018
09:38:22|0.36986
09:38:23|0.37004
09:38:24|0.36999
09:38:25|0.36995
09:38:26|0.36987
09:38:28|0.37019
09:38:29|0.37018
09:38:31|0.37024
09:38:31|0.37045
09:38:32|0.37045
09:38:34|0.37045
09:38:35|0.37031
09:38:35|0.37071
09:38:37|0.37071
09:38:38|0.37071
09:38:39|0.37071
09:38:40|0.37048
09:38:41|0.37076
09:38:42|0.3708
09:38:43|0.37132
09:38:44|0.37099
09:38:45|0.37048
09:38:47|0.37012
09:38:48|0.37044
09:38:49|0.37065
09:38:50|0.37012
09:38:51|0.37062
09:38:52|0.37098
09:38:53|0.37095
09:38:54|0.37011
09:38:56|0.37095
09:38:57|0.37096
09:38:58|0.37096
09:38:59|0.37111
09:39:00|0.371
09:39:01|0.37099
09:39:02|0.37115
09:39:03|0.37171
09:39:04|0.37148
09:39:05|0.37153
09:39:06|0.37157
09:39:07|0.37132
09:39:08|0.37183
09:39:09|0.37138
09:39:10|0.37177
09:39:11|0.37121
09:39:12|0.37176
09:39:13|0.371
09:39:14|0.37139
09:39:15|0.37151
09:39:16|0.37157
09:39:18|0.37147
09:39:18|0.37147
09:39:19|0.3714
09:39:20|0.3714
09:39:21|0.37133
09:39:22|0.37149
09:39:23|0.37189
09:39:24|0.37152
09:39:25|0.37152
09:39:26|0.37176
09:39:27|0.37175
09:39:28|0.37175
09:39:29|0.37169
09:39:30|0.37175
09:39:31|0.37179
09:39:32|0.37149
09:39:33|0.37178
09:39:34|0.37178
09:39:35|0.37246
09:39:36|0.37309
09:39:37|0.37197
09:39:38|0.37213
09:39:39|0.37213
09:39:40|0.37105
09:39:41|0.37108
09:39:42|0.37183
09:39:43|0.37174
09:39:44|0.37191
09:39:45|0.372
09:39:46|0.37212
09:39:47|0.37214
09:39:48|0.37214
09:39:49|0.37212
09:39:50|0.37192
09:39:51|0.37013
09:39:52|0.37106
09:39:54|0.37125
09:39:55|0.37211
09:39:56|0.37206
09:39:57|0.37219
09:39:58|0.37101
09:40:00|0.37175
09:40:00|0.3711
09:40:02|0.37214
09:40:04|0.37212
09:40:05|0.37252
09:40:07|0.37166
09:40:07|0.37153
09:40:09|0.37233
09:40:10|0.37173
09:40:11|0.37239
09:40:12|0.37217
09:40:13|0.3713
09:40:14|0.37146
09:40:15|0.37217
09:40:16|0.3732
09:40:17|0.37412
09:40:18|0.37364
09:40:19|0.37218
09:40:20|0.37218
09:40:21|0.37074
09:40:22|0.37167
09:40:24|0.37175
09:40:25|0.37161
09:40:25|0.37161
09:40:27|0.37171
09:40:27|0.37258
09:40:29|0.37288
09:40:30|0.37327
09:40:31|0.373
09:40:33|0.37258
09:40:34|0.37262
09:40:35|0.37225
09:40:36|0.37199
09:40:38|0.37164
09:40:39|0.37156
09:40:40|0.37155
09:40:41|0.37188
09:40:42|0.37219
09:40:43|0.37219
09:40:44|0.372
09:40:45|0.373
09:40:46|0.37326
09:40:47|0.37205
09:40:48|0.37247
09:40:49|0.37295
09:40:50|0.37295
09:40:51|0.37278
09:40:52|0.37278
09:40:53|0.3729
09:40:54|0.3729
09:40:55|0.37247
09:40:56|0.3738
09:40:57|0.37207
09:40:58|0.37295
09:40:59|0.37263
09:41:00|0.373
09:41:01|0.37331
09:41:02|0.37497
09:41:03|0.3749
09:41:04|0.37438
09:41:05|0.37429
09:41:06|0.37255
09:41:07|0.3738
09:41:08|0.37414
09:41:09|0.37408
09:41:10|0.37441
09:41:11|0.37477
09:41:12|0.37423
09:41:13|0.37453
09:41:14|0.37453
09:41:15|0.37416
09:41:16|0.37451
09:41:17|0.37428
09:41:18|0.37465
09:41:19|0.37461
09:41:20|0.37426
09:41:21|0.37453
09:41:22|0.375
09:41:24|0.37438
09:41:25|0.37505
09:41:27|0.37486
09:41:28|0.37486
09:41:29|0.37516
09:41:30|0.37533
09:41:32|0.37426
09:41:32|0.37483
09:41:33|0.37542
09:41:35|0.3754
09:41:35|0.37599
09:41:37|0.37546
09:41:37|0.37536
09:41:39|0.37526
09:41:40|0.37524
09:41:41|0.37503
09:41:42|0.3748
09:41:42|0.37534
09:41:43|0.37575
09:41:44|0.37535
09:41:45|0.376
09:41:47|0.376
09:41:47|0.37575
09:41:49|0.37598
09:41:49|0.37598
09:41:50|0.37549
09:41:52|0.37521
09:41:52|0.37591
09:41:54|0.37584
09:41:55|0.376
09:41:56|0.37682
09:41:57|0.37647
09:41:58|0.377
09:42:00|0.3762
09:42:00|0.37545
09:42:02|0.37485
09:42:03|0.37525
09:42:04|0.37482
09:42:05|0.37516
09:42:06|0.377
09:42:07|0.37658
09:42:08|0.37608
09:42:10|0.37636
09:42:11|0.37687
09:42:12|0.37793
09:42:13|0.37674
09:42:14|0.37819
09:42:15|0.37806
09:42:15|0.37786
09:42:16|0.37697
09:42:17|0.37769
09:42:18|0.37777
09:42:19|0.37842
09:42:21|0.37888
09:42:22|0.37826
09:42:23|0.37852
09:42:23|0.37874
09:42:24|0.37786
09:42:26|0.3781
09:42:27|0.37846
09:42:28|0.37825
09:42:29|0.37753
09:42:29|0.37805
09:42:30|0.37771
09:42:32|0.37788
09:42:32|0.37763
09:42:33|0.37752
09:42:34|0.37745
09:42:36|0.37772
09:42:36|0.37803
09:42:38|0.37683
09:42:39|0.37773
09:42:40|0.37716
09:42:41|0.37775
09:42:42|0.37805
09:42:43|0.37805
09:42:44|0.37812
09:42:45|0.37839
09:42:46|0.37839
09:42:47|0.37772
09:42:48|0.3778
09:42:49|0.37797
09:42:50|0.37743
09:42:51|0.37768
09:42:52|0.3784
09:42:53|0.37738
09:42:54|0.37703
09:42:55|0.37726
09:42:56|0.37762
09:42:58|0.37726
09:42:59|0.3771
09:43:00|0.37719
09:43:01|0.37728
09:43:02|0.37663
09:43:04|0.37722
09:43:04|0.37843
09:43:06|0.37809
09:43:06|0.37852
09:43:08|0.37818
09:43:09|0.37817
09:43:10|0.37913
09:43:10|0.37844
09:43:12|0.3785
09:43:13|0.37911
09:43:14|0.37884
09:43:15|0.37927
09:43:16|0.37927
09:43:17|0.37993
09:43:18|0.37957
09:43:19|0.37999
09:43:20|0.37916
09:43:21|0.3796
09:43:22|0.37938
09:43:23|0.37938
09:43:25|0.37946
09:43:26|0.37955
09:43:27|0.37988
09:43:29|0.37944
09:43:29|0.3792
09:43:31|0.37991
09:43:32|0.37722
09:43:33|0.37957
09:43:35|0.37839
09:43:36|0.37842
09:43:37|0.37867
09:43:38|0.37838
09:43:39|0.37749
09:43:40|0.37758
09:43:41|0.37893
09:43:42|0.37878
09:43:43|0.37844
09:43:44|0.37869
09:43:45|0.37869
09:43:46|0.37876
09:43:47|0.37818
09:43:48|0.37775
09:43:49|0.37869
09:43:50|0.37867
09:43:51|0.37739
09:43:52|0.3774
09:43:53|0.37787
09:43:54|0.37775
09:43:55|0.37792
09:43:57|0.37787
09:43:58|0.37811
09:43:58|0.37811
09:44:00|0.37803
09:44:02|0.37828
09:44:02|0.37833
09:44:03|0.37807
09:44:04|0.37807
09:44:05|0.37803
09:44:06|0.37831
09:44:07|0.37866
09:44:08|0.37867
09:44:09|0.3789
09:44:10|0.37846
09:44:11|0.37843
09:44:12|0.3788
09:44:13|0.37836
09:44:14|0.37828
09:44:15|0.37781
09:44:16|0.37824
09:44:17|0.37753
09:44:18|0.37753
09:44:19|0.37839
09:44:20|0.37796
09:44:22|0.37812
09:44:23|0.37799
09:44:24|0.37795
09:44:25|0.37926
09:44:26|0.37815
09:44:27|0.3783
09:44:28|0.37826
09:44:29|0.378
09:44:30|0.37803
09:44:31|0.37853
09:44:32|0.37848
09:44:33|0.37853
09:44:34|0.37876
09:44:35|0.379
09:44:36|0.37935
09:44:37|0.37926
09:44:38|0.37888
09:44:39|0.37946
09:44:40|0.37989
09:44:41|0.37957
09:44:42|0.37981
09:44:43|0.3802
09:44:44|0.37988
09:44:45|0.37972
09:44:46|0.37982
09:44:47|0.38
09:44:48|0.38
09:44:49|0.38
09:44:50|0.38033
09:44:51|0.38033
09:44:52|0.38
09:44:53|0.38033
09:44:54|0.38037
09:44:55|0.38143
09:44:56|0.381
09:44:57|0.381
09:44:58|0.38101
09:44:59|0.38124
09:45:00|0.381
09:45:01|0.38134
09:45:02|0.38147
09:45:03|0.38146
09:45:04|0.38131
09:45:05|0.38175
09:45:06|0.38164
09:45:07|0.38157
09:45:08|0.38246
09:45:09|0.38268
09:45:10|0.38256
09:45:11|0.3825
09:45:12|0.38234
09:45:13|0.38282
09:45:14|0.383
09:45:15|0.38296
09:45:16|0.383
09:45:17|0.38341
09:45:18|0.38301
09:45:19|0.38372
09:45:20|0.38377
09:45:21|0.38334
09:45:22|0.384
09:45:23|0.384
09:45:24|0.3843
09:45:25|0.38408
09:45:27|0.38312
09:45:29|0.384
09:45:30|0.38391
09:45:31|0.38465
09:45:32|0.38497
09:45:33|0.38527
09:45:34|0.38514
09:45:36|0.38578
09:45:37|0.38596
09:45:37|0.38547
09:45:39|0.38604
09:45:40|0.38697
09:45:41|0.387
09:45:42|0.38688
09:45:43|0.38691
09:45:44|0.387
09:45:45|0.38699
09:45:46|0.387
09:45:47|0.38702
09:45:48|0.38615
09:45:49|0.3867
09:45:50|0.38672
09:45:51|0.38662
09:45:52|0.38644
09:45:53|0.38608
09:45:54|0.38458
09:45:55|0.38558
09:45:56|0.385
09:45:57|0.38525
09:45:58|0.38648
09:45:59|0.38547
09:46:00|0.38703
09:46:01|0.38703
09:46:02|0.38735
09:46:03|0.38615
09:46:05|0.38794
09:46:07|0.3877
09:46:07|0.38788
09:46:08|0.38771
09:46:09|0.38877
09:46:10|0.3883
09:46:11|0.38902
09:46:12|0.39034
09:46:13|0.39098
09:46:14|0.39117
09:46:15|0.3912
09:46:16|0.39116
09:46:17|0.39116
09:46:18|0.39121
09:46:19|0.39151
09:46:20|0.39137
09:46:21|0.38352
09:46:22|0.38157
09:46:23|0.38288
09:46:24|0.3815
09:46:25|0.38043
09:46:26|0.3805
09:46:27|0.38099
09:46:28|0.38193
09:46:30|0.38004
09:46:31|0.3813
09:46:33|0.38077
09:46:34|0.37928
09:46:35|0.38211
09:46:36|0.38074
09:46:37|0.38208
09:46:38|0.38225
09:46:39|0.38131
09:46:40|0.38281
09:46:41|0.38301
09:46:42|0.38404
09:46:43|0.38398
09:46:44|0.38411
09:46:45|0.3837
09:46:46|0.38324
09:46:47|0.38313
09:46:48|0.38342
09:46:49|0.3838
09:46:50|0.38296
09:46:51|0.3834
09:46:52|0.38316
09:46:53|0.38326
09:46:54|0.38377
09:46:55|0.38348
09:46:56|0.38301
09:46:57|0.38435
09:46:58|0.3842
09:46:59|0.38413
09:47:00|0.38417
09:47:01|0.3841
09:47:02|0.38378
09:47:04|0.38267
09:47:04|0.38323
09:47:06|0.38332
09:47:07|0.38242
09:47:08|0.38321
09:47:09|0.38271
09:47:11|0.3826
09:47:11|0.38137
09:47:13|0.38044
09:47:13|0.38121
09:47:15|0.38093
09:47:15|0.38
09:47:17|0.38031
09:47:18|0.38075
09:47:19|0.38108
09:47:20|0.38
09:47:20|0.38027
09:47:22|0.38016
09:47:23|0.37989
09:47:24|0.37969
09:47:25|0.37956
09:47:26|0.37926
09:47:27|0.37823
09:47:27|0.37854
09:47:29|0.37984
09:47:30|0.37993
09:47:31|0.38043
09:47:32|0.37987
09:47:33|0.37973
09:47:34|0.38013
09:47:35|0.37995
09:47:36|0.3798
09:47:37|0.37999
09:47:38|0.37979
09:47:39|0.37979
09:47:39|0.37981
09:47:41|0.38046
09:47:42|0.37982
09:47:43|0.37882
09:47:44|0.37919
09:47:45|0.38004
09:47:46|0.37929
09:47:47|0.37926
09:47:48|0.37913
09:47:49|0.37887
09:47:50|0.37976
09:47:51|0.37961
09:47:52|0.37913
09:47:53|0.37976
09:47:54|0.37954
09:47:55|0.37942
09:47:56|0.37863
09:47:57|0.37901
09:47:58|0.37929
09:47:59|0.37915
09:48:00|0.37832
09:48:01|0.37889
09:48:02|0.37824
09:48:03|0.3777
09:48:05|0.3781
09:48:05|0.37619
09:48:07|0.37614
09:48:08|0.37561
09:48:09|0.37581
09:48:10|0.37537
09:48:11|0.37733
09:48:12|0.37803
09:48:13|0.3757
09:48:14|0.37635
09:48:15|0.37669
09:48:16|0.37685
09:48:17|0.37615
09:48:18|0.37639
09:48:19|0.37668
09:48:20|0.37666
09:48:21|0.37652
09:48:22|0.37633
09:48:23|0.3765
09:48:24|0.37698
09:48:25|0.37725
09:48:26|0.3779
09:48:27|0.37745
09:48:28|0.37777
09:48:29|0.37757
09:48:30|0.37804
09:48:31|0.37796
09:48:32|0.37764
09:48:33|0.37825
09:48:34|0.37833
09:48:35|0.37829
09:48:36|0.37926
09:48:37|0.37888
09:48:38|0.37943
09:48:39|0.37955
09:48:40|0.37921
09:48:41|0.37922
09:48:42|0.3791
09:48:43|0.37945
09:48:44|0.37865
09:48:45|0.37969
09:48:46|0.37893
09:48:47|0.3778
09:48:48|0.37855
09:48:49|0.37827
09:48:50|0.37777
09:48:51|0.37852
09:48:52|0.3765
09:48:53|0.3753
09:48:54|0.37653
09:48:55|0.37608
09:48:56|0.37596
09:48:57|0.37629
09:48:58|0.37618
09:48:59|0.37602
09:49:00|0.37594
09:49:01|0.37631
09:49:02|0.37664
09:49:03|0.377
09:49:04|0.37697
09:49:06|0.37718
09:49:07|0.37752
09:49:07|0.37719
09:49:09|0.37771
09:49:10|0.37772
09:49:11|0.3779
09:49:12|0.37812
09:49:13|0.37885
09:49:14|0.3784
09:49:15|0.37866
09:49:16|0.37847
09:49:17|0.37889
09:49:18|0.37895
09:49:18|0.37921
09:49:20|0.3791
09:49:21|0.37894
09:49:22|0.37961
09:49:23|0.37921
09:49:24|0.37904
09:49:25|0.37949
09:49:26|0.37945
09:49:27|0.37941
09:49:28|0.3797
09:49:29|0.37988
09:49:29|0.37941
09:49:31|0.37942
09:49:32|0.37847
09:49:33|0.37845
09:49:34|0.37824
09:49:35|0.37762
09:49:36|0.37747
09:49:37|0.37769
09:49:37|0.37806
09:49:38|0.37834
09:49:39|0.37831
09:49:41|0.37988
09:49:42|0.37893
09:49:43|0.37892
09:49:44|0.37953
09:49:44|0.37953
09:49:46|0.37972
09:49:46|0.37999
09:49:49|0.37993
09:49:50|0.37935
09:49:51|0.37993
09:49:52|0.38003
09:49:53|0.38004
09:49:54|0.37973
09:49:55|0.37991
09:49:56|0.37941
09:49:57|0.37968
09:49:58|0.37993
09:49:59|0.37981
09:50:00|0.37964
09:50:01|0.37968
09:50:02|0.37968
09:50:03|0.37999
09:50:04|0.37999
09:50:05|0.37974
09:50:06|0.3793
09:50:07|0.37974
09:50:08|0.37963
09:50:10|0.37967
09:50:11|0.37992
09:50:11|0.37967
09:50:12|0.37978
09:50:13|0.38
09:50:14|0.37993
09:50:16|0.37968
09:50:17|0.37996
09:50:17|0.37944
09:50:18|0.37958
09:50:19|0.37919
09:50:20|0.3797
09:50:22|0.38
09:50:23|0.38035
09:50:24|0.3798
09:50:25|0.3798
09:50:25|0.38036
09:50:27|0.38005
09:50:27|0.38086
09:50:29|0.38083
09:50:30|0.38032
09:50:32|0.3806
09:50:33|0.38096
09:50:34|0.3812
09:50:35|0.38183
09:50:36|0.38144
09:50:37|0.38226
09:50:38|0.383
09:50:38|0.38282
09:50:40|0.38238
09:50:41|0.38296
09:50:41|0.38327
09:50:43|0.38304
09:50:44|0.38304
09:50:45|0.38244
09:50:46|0.38296
09:50:47|0.38247
09:50:48|0.38272
09:50:49|0.38271
09:50:50|0.38233
09:50:51|0.38185
09:50:52|0.38163
09:50:53|0.38189
09:50:54|0.38207
09:50:55|0.38146
09:50:56|0.38133
09:50:57|0.3815
09:50:58|0.38158
09:50:59|0.38215
09:51:00|0.38226
09:51:01|0.38231
09:51:02|0.383
09:51:03|0.38253
09:51:04|0.38297
09:51:05|0.38293
09:51:06|0.38287
09:51:08|0.38272
09:51:08|0.38248
09:51:09|0.3825
09:51:10|0.38278
09:51:11|0.38297
09:51:12|0.38227
09:51:14|0.3823
09:51:15|0.38233
09:51:16|0.38269
09:51:17|0.38276
09:51:18|0.38256
09:51:19|0.38256
09:51:20|0.3827
09:51:21|0.38323
09:51:22|0.38319
09:51:23|0.38286
09:51:24|0.38286
09:51:25|0.38281
09:51:26|0.38256
09:51:27|0.38265
09:51:28|0.38279
09:51:29|0.38263
09:51:30|0.38233
09:51:32|0.38263
09:51:32|0.38243
09:51:33|0.38267
09:51:34|0.38269
09:51:35|0.38323
09:51:36|0.38279
09:51:37|0.38279
09:51:39|0.38322
09:51:39|0.38273
09:51:41|0.38321
09:51:42|0.38321
09:51:42|0.383
09:51:43|0.38343
09:51:44|0.38318
09:51:45|0.38324
09:51:46|0.38398
09:51:47|0.38398
09:51:48|0.38335
09:51:49|0.38374
09:51:51|0.38369
09:51:51|0.38363
09:51:53|0.3837
09:51:53|0.384
09:51:54|0.38321
09:51:56|0.3837
09:51:57|0.3837
09:51:57|0.3837
09:51:58|0.384
09:52:00|0.3836
09:52:00|0.38327
09:52:01|0.38378
09:52:02|0.38285
09:52:03|0.38251
09:52:05|0.38289
09:52:06|0.38387
09:52:06|0.38346
09:52:08|0.3831
09:52:09|0.38294
09:52:10|0.38408
09:52:11|0.38492
09:52:12|0.38492
09:52:13|0.38517
09:52:14|0.38555
09:52:15|0.38526
09:52:16|0.38587
09:52:17|0.38575
09:52:18|0.38572
09:52:19|0.38551
09:52:20|0.38593
09:52:22|0.38582
09:52:23|0.38581
09:52:24|0.38579
09:52:25|0.38556
09:52:26|0.3858
09:52:27|0.38598
09:52:28|0.38577
09:52:29|0.38578
09:52:30|0.3861
09:52:31|0.38616
09:52:32|0.38623
09:52:33|0.3863
09:52:34|0.38614
09:52:35|0.38627
09:52:37|0.38616
09:52:38|0.38635
09:52:39|0.38631
09:52:40|0.38631
09:52:42|0.38631
09:52:43|0.38646
09:52:44|0.38608
09:52:45|0.38288
09:52:46|0.38345
09:52:47|0.3825
09:52:48|0.38259
09:52:49|0.3834
09:52:50|0.38343
09:52:51|0.3841
09:52:52|0.38388
09:52:53|0.38441
09:52:54|0.38397
09:52:55|0.38443
09:52:56|0.38436
09:52:57|0.38415
09:52:58|0.38443
09:52:59|0.38702
09:53:00|0.38624
09:53:01|0.38638
09:53:02|0.38544
09:53:03|0.38547
09:53:05|0.38519
09:53:07|0.38491
09:53:07|0.38446
09:53:08|0.38414
09:53:10|0.38438
09:53:11|0.38396
09:53:13|0.38396
09:53:14|0.38506
09:53:15|0.38486
09:53:16|0.38453
09:53:18|0.38426
09:53:18|0.38426
09:53:19|0.38462
09:53:21|0.38411
09:53:21|0.3847
09:53:23|0.3842
09:53:24|0.38452
09:53:25|0.38445
09:53:26|0.38439
09:53:27|0.38396
09:53:28|0.3837
09:53:29|0.38335
09:53:30|0.38286
09:53:31|0.38261
09:53:32|0.38252
09:53:33|0.38217
09:53:34|0.38201
09:53:35|0.3827
09:53:36|0.38189
09:53:37|0.38189
09:53:38|0.38195
09:53:39|0.38284
09:53:40|0.38212
09:53:41|0.38189
09:53:42|0.38239
09:53:43|0.38286
09:53:44|0.38236
09:53:45|0.3824
09:53:46|0.38275
09:53:47|0.38237
09:53:48|0.38224
09:53:49|0.38221
09:53:50|0.38221
09:53:51|0.38249
09:53:52|0.38221
09:53:53|0.38159
09:53:55|0.38195
09:53:55|0.38189
09:53:56|0.38212
09:53:57|0.3832
09:53:58|0.38262
09:53:59|0.38253
09:54:00|0.38275
09:54:01|0.38275
09:54:02|0.38276
09:54:03|0.38295
09:54:04|0.3824
09:54:05|0.3828
09:54:06|0.3824
09:54:07|0.38246
09:54:08|0.38273
09:54:10|0.38275
09:54:11|0.3834
09:54:13|0.38292
09:54:14|0.383
09:54:16|0.38292
09:54:17|0.38279
09:54:18|0.3828
09:54:19|0.38271
09:54:20|0.38269
09:54:21|0.38232
09:54:22|0.383
09:54:23|0.38292
09:54:29|0.38303
09:54:29|0.38303
09:54:31|0.38299
09:54:31|0.38262
09:54:33|0.38262
09:54:34|0.38259
09:54:34|0.38228
09:54:37|0.38257
09:54:38|0.38303
09:54:40|0.38303
09:54:41|0.38291
09:54:42|0.38222
09:54:44|0.38204
09:54:45|0.3823
09:54:46|0.3823
09:54:47|0.3823
09:54:48|0.38277
09:54:48|0.38277
09:54:50|0.38191
09:54:51|0.38213
09:54:53|0.38213
09:54:53|0.38231
09:54:54|0.38215
09:54:55|0.38182
09:54:56|0.38182
09:54:57|0.38149
09:54:59|0.38136
09:54:59|0.38136
09:55:00|0.3784
09:55:01|0.3791
09:55:02|0.37909
09:55:03|0.37902
09:55:05|0.37877
09:55:05|0.37886
09:55:06|0.37861
09:55:07|0.37963
09:55:08|0.38188
09:55:09|0.3802
09:55:10|0.38147
09:55:11|0.3813
09:55:12|0.38045
09:55:13|0.38037
09:55:15|0.38037
09:55:15|0.38059
09:55:16|0.38059
09:55:17|0.38033
09:55:18|0.38035
09:55:20|0.38059
09:55:21|0.38059
09:55:22|0.38061
09:55:23|0.3806
09:55:24|0.3806
09:55:25|0.3806
09:55:26|0.38061
09:55:27|0.38061
09:55:28|0.38068
09:55:29|0.3808
09:55:30|0.38072
09:55:31|0.38055
09:55:32|0.38053
09:55:33|0.38002
09:55:34|0.38055
09:55:35|0.38077
09:55:36|0.38069
09:55:38|0.38057
09:55:39|0.38048
09:55:41|0.3805
09:55:41|0.38033
09:55:43|0.3805
09:55:44|0.38019
09:55:45|0.38019
09:55:46|0.37997
09:55:48|0.37995
09:55:49|0.37957
09:55:50|0.3794
09:55:51|0.37958
09:55:52|0.37856
09:55:53|0.37885
09:55:54|0.37882
09:55:55|0.37876
09:55:56|0.37873
09:55:57|0.37868
09:55:58|0.37972
09:55:59|0.37919
09:56:00|0.37957
09:56:01|0.37888
09:56:02|0.37911
09:56:03|0.37881
09:56:04|0.37891
09:56:05|0.37898
09:56:06|0.37911
09:56:07|0.37895
09:56:08|0.37911
09:56:09|0.37902
09:56:10|0.379
09:56:11|0.37911
09:56:12|0.379
09:56:13|0.379
09:56:14|0.379
09:56:15|0.37873
09:56:16|0.37909
09:56:17|0.3793
09:56:18|0.37899
09:56:20|0.37874
09:56:21|0.37906
09:56:22|0.37906
09:56:23|0.37906
09:56:23|0.37906
09:56:25|0.37896
09:56:26|0.37873
09:56:27|0.37873
09:56:27|0.37899
09:56:29|0.37906
09:56:30|0.37904
09:56:31|0.37877
09:56:31|0.37902
09:56:33|0.37903
09:56:34|0.37874
09:56:35|0.37903
09:56:35|0.37873
09:56:37|0.37873
09:56:39|0.37899
09:56:40|0.37898
09:56:41|0.37899
09:56:42|0.37878
09:56:43|0.37898
09:56:45|0.37874
09:56:46|0.37873
09:56:47|0.37873
09:56:47|0.37873
09:56:49|0.37873
09:56:50|0.37896
09:56:51|0.37844
09:56:52|0.37873
09:56:53|0.37854
09:56:54|0.37847
09:56:55|0.37855
09:56:56|0.37855
09:56:57|0.3785
09:56:59|0.37873
09:57:00|0.37855
09:57:00|0.37872
09:57:02|0.37851
09:57:03|0.37851
09:57:04|0.37872
09:57:05|0.37845
09:57:06|0.37851
09:57:07|0.37845
09:57:08|0.3785
09:57:09|0.37769
09:57:11|0.37712
09:57:12|0.37775
09:57:13|0.3777
09:57:14|0.37768
09:57:15|0.37683
09:57:16|0.37676
09:57:17|0.37783
09:57:18|0.37754
09:57:20|0.37715
09:57:20|0.37723
09:57:22|0.37781
09:57:22|0.37754
09:57:24|0.37762
09:57:25|0.37723
09:57:26|0.37659
09:57:27|0.37716
09:57:27|0.37774
09:57:28|0.37773
09:57:29|0.37872
09:57:31|0.37809
09:57:32|0.37871
09:57:32|0.37823
09:57:34|0.37791
09:57:35|0.37791
09:57:36|0.37803
09:57:37|0.37759
09:57:38|0.37785
09:57:38|0.37781
09:57:39|0.37755
09:57:41|0.37706
09:57:42|0.37709
09:57:43|0.37719
09:57:43|0.37725
09:57:44|0.37778
09:57:46|0.378
09:57:47|0.37642
09:57:47|0.37613
09:57:49|0.3767
09:57:49|0.37625
09:57:51|0.3768
09:57:51|0.37732
09:57:53|0.37801
09:57:54|0.37812
09:57:54|0.37732
09:57:55|0.37732
09:57:57|0.37732
09:57:57|0.37692
09:57:59|0.37718
09:58:00|0.37692
09:58:01|0.37682
09:58:01|0.37657
09:58:03|0.37644
09:58:03|0.377
09:58:04|0.37675
09:58:06|0.3767
09:58:06|0.37673
09:58:07|0.37673
09:58:08|0.37668
09:58:09|0.37716
09:58:11|0.3767
09:58:12|0.3767
09:58:13|0.37668
09:58:14|0.37666
09:58:16|0.37692
09:58:16|0.3767
09:58:18|0.37666
09:58:19|0.37666
09:58:20|0.37673
09:58:21|0.37673
09:58:22|0.37735
09:58:23|0.37695
09:58:24|0.37737
09:58:25|0.37713
09:58:25|0.37713
09:58:27|0.37693
09:58:28|0.37778
09:58:29|0.37767
09:58:30|0.37765
09:58:31|0.377
09:58:32|0.37679
09:58:32|0.37715
09:58:34|0.37715
09:58:35|0.37726
09:58:35|0.37701
09:58:37|0.37678
09:58:38|0.37704
09:58:39|0.37625
09:58:40|0.37632
09:58:41|0.37564
09:58:42|0.37537
09:58:43|0.37568
09:58:44|0.37614
09:58:45|0.37564
09:58:46|0.37575
09:58:47|0.37545
09:58:48|0.375
09:58:49|0.37524
09:58:50|0.37539
09:58:51|0.37638
09:58:53|0.37575
09:58:53|0.37578
09:58:54|0.37607
09:58:55|0.37519
09:58:56|0.37499
09:58:57|0.37495
09:58:58|0.37495
09:58:59|0.3749
09:59:01|0.3722
09:59:02|0.37252
09:59:03|0.37411
09:59:04|0.372
09:59:05|0.37402
09:59:05|0.375
09:59:07|0.37449
09:59:07|0.37457
09:59:09|0.37404
09:59:10|0.37361
09:59:11|0.37351
09:59:12|0.37359
09:59:13|0.37519
09:59:13|0.37445
09:59:15|0.37436
09:59:17|0.37519
09:59:17|0.37486
09:59:19|0.374
09:59:20|0.3745
09:59:21|0.37403
09:59:22|0.37403
09:59:22|0.37402
09:59:24|0.374
09:59:25|0.37417
09:59:26|0.37483
09:59:27|0.37403
09:59:28|0.37403
09:59:29|0.37413
09:59:30|0.37486
09:59:31|0.37399
09:59:32|0.37429
09:59:33|0.37426
09:59:35|0.3743
09:59:35|0.3743
09:59:36|0.37454
09:59:37|0.37431
09:59:38|0.37432
09:59:39|0.37432
09:59:41|0.3741
09:59:43|0.374
09:59:43|0.37449
09:59:45|0.3741
09:59:46|0.3741
09:59:47|0.37439
09:59:49|0.37422
09:59:49|0.3735
09:59:51|0.3735
09:59:52|0.37323
09:59:54|0.3736
09:59:54|0.3739
09:59:55|0.37342
09:59:56|0.37336
09:59:57|0.37338
09:59:58|0.37399
09:59:59|0.37346
10:00:00|0.37323
10:00:01|0.37284
10:00:02|0.37256
10:00:03|0.37307
10:00:04|0.37326
10:00:05|0.37307
10:00:07|0.37238
10:00:08|0.37251
10:00:09|0.3733
10:00:10|0.37336
10:00:11|0.37438
10:00:12|0.37412
10:00:13|0.37374
10:00:14|0.37371
10:00:15|0.37352
10:00:16|0.37254
10:00:17|0.37311
10:00:18|0.37369
10:00:19|0.37371
10:00:20|0.37313
10:00:21|0.3731
10:00:23|0.37395
10:00:24|0.37229
10:00:24|0.37263
10:00:26|0.37285
10:00:27|0.37277
10:00:28|0.37329
10:00:28|0.37304
10:00:30|0.3733
10:00:31|0.3733
10:00:33|0.3733
10:00:33|0.37392
10:00:34|0.37407
10:00:35|0.37382
10:00:36|0.37391
10:00:37|0.37391
10:00:38|0.37342
10:00:39|0.37373
10:00:40|0.37339
10:00:42|0.37344
10:00:44|0.37329
10:00:45|0.37325
10:00:45|0.37321
10:00:47|0.37316
10:00:47|0.37316
10:00:49|0.3729
10:00:49|0.3729
10:00:51|0.3729
10:00:52|0.3729
10:00:54|0.373
10:00:55|0.37358
10:00:56|0.37356
10:00:57|0.37312
10:00:58|0.37312
10:00:59|0.3731
10:01:00|0.37313
10:01:01|0.37329
10:01:02|0.373
10:01:03|0.37304
10:01:04|0.37329
10:01:05|0.373
10:01:06|0.37329
10:01:07|0.37328
10:01:08|0.37319
10:01:09|0.37373
10:01:10|0.37346
10:01:11|0.37326
10:01:12|0.37339
10:01:13|0.37374
10:01:14|0.37368
10:01:15|0.37368
10:01:16|0.37368
10:01:17|0.37368
10:01:18|0.37392
10:01:19|0.37368
10:01:20|0.37361
10:01:21|0.37361
10:01:23|0.37375
10:01:23|0.37344
10:01:25|0.37389
10:01:26|0.37363
10:01:27|0.37351
10:01:28|0.37339
10:01:29|0.37372
10:01:30|0.37374
10:01:32|0.37351
10:01:32|0.37351
10:01:33|0.37367
10:01:34|0.37375
10:01:35|0.37392
10:01:37|0.37361
10:01:38|0.37386
10:01:38|0.37386
10:01:40|0.37348
10:01:41|0.37397
10:01:41|0.37367
10:01:43|0.37463
10:01:44|0.37468
10:01:44|0.37397
10:01:46|0.37458
10:01:47|0.3746
10:01:48|0.37459
10:01:48|0.37465
10:01:49|0.37437
10:01:51|0.37396
10:01:52|0.37513
10:01:52|0.37518
10:01:54|0.3754
10:01:54|0.37542
10:01:56|0.37509
10:01:57|0.37541
10:01:57|0.3756
10:01:59|0.376
10:01:59|0.37525
10:02:01|0.37523
10:02:02|0.37488
10:02:04|0.37546
10:02:04|0.3754
10:02:05|0.37588
10:02:06|0.37555
10:02:07|0.3756
10:02:08|0.3751
10:02:09|0.37543
10:02:10|0.37598
10:02:12|0.37662
10:02:12|0.37645
10:02:13|0.37665
10:02:14|0.37673
10:02:16|0.37809
10:02:17|0.37815
10:02:18|0.37837
10:02:19|0.37915
10:02:20|0.37862
10:02:21|0.3795
10:02:22|0.37942
10:02:23|0.37906
10:02:24|0.37945
10:02:25|0.37947
10:02:26|0.37837
10:02:28|0.3784
10:02:28|0.37829
10:02:30|0.3781
10:02:31|0.37776
10:02:32|0.37762
10:02:33|0.37797
10:02:34|0.37767
10:02:35|0.37782
10:02:36|0.37834
10:02:37|0.378
10:02:38|0.37825
10:02:39|0.37831
10:02:40|0.3786
10:02:41|0.37797
10:02:42|0.37793
10:02:43|0.37924
10:02:44|0.37941
10:02:46|0.37877
10:02:47|0.37898
10:02:48|0.3788
10:02:50|0.3788
10:02:51|0.37884
10:02:51|0.37867
10:02:52|0.3788
10:02:53|0.37934
10:02:54|0.37996
10:02:56|0.37952
10:02:58|0.37987
10:02:59|0.38102
10:03:00|0.38058
10:03:01|0.38068
10:03:02|0.38155
10:03:03|0.3813
10:03:04|0.38089
10:03:05|0.38105
10:03:07|0.38116
10:03:08|0.38107
10:03:08|0.38108
10:03:10|0.38118
10:03:10|0.38119
10:03:12|0.38138
10:03:12|0.38163
10:03:14|0.38169
10:03:15|0.38203
10:03:16|0.38208
10:03:17|0.38162
10:03:18|0.3819
10:03:18|0.38188
10:03:20|0.38188
10:03:21|0.38201
10:03:22|0.38188
10:03:23|0.38202
10:03:24|0.38188
10:03:24|0.381
10:03:27|0.37969
10:03:27|0.38033
10:03:28|0.38033
10:03:29|0.38065
10:03:30|0.38036
10:03:31|0.38032
10:03:32|0.37952
10:03:33|0.37998
10:03:34|0.38017
10:03:35|0.38012
10:03:36|0.38036
10:03:37|0.38059
10:03:38|0.38024
10:03:39|0.38012
10:03:41|0.38053
10:03:41|0.38036
10:03:42|0.38053
10:03:43|0.38064
10:03:44|0.38056
10:03:46|0.381
10:03:47|0.38117
10:03:49|0.38131
10:03:50|0.38147
10:03:51|0.38241
10:03:53|0.38171
10:03:53|0.38197
10:03:55|0.3819
10:03:56|0.382
10:03:56|0.38192
10:03:57|0.38231
10:03:58|0.38231
10:04:00|0.38201
10:04:01|0.38263
10:04:02|0.38249
10:04:03|0.382
10:04:04|0.38193
10:04:05|0.38146
10:04:06|0.38184
10:04:07|0.38122
10:04:08|0.38129
10:04:09|0.38158
10:04:10|0.38216
10:04:11|0.38122
10:04:12|0.38251
10:04:13|0.3824
10:04:15|0.38141
10:04:15|0.38159
10:04:16|0.3813
10:04:17|0.3815
10:04:19|0.38191
10:04:20|0.38125
10:04:21|0.38097
10:04:22|0.38086
10:04:24|0.38075
10:04:24|0.38063
10:04:26|0.38083
10:04:27|0.38089
10:04:27|0.38022
10:04:29|0.37994
10:04:30|0.37945
10:04:31|0.37936
10:04:32|0.37959
10:04:33|0.37894
10:04:33|0.37882
10:04:35|0.3781
10:04:36|0.37733
10:04:37|0.37813
10:04:38|0.3781
10:04:39|0.37789
10:04:40|0.37822
10:04:41|0.37846
10:04:42|0.37923
10:04:43|0.37894
10:04:44|0.37929
10:04:44|0.37897
10:04:45|0.37953
10:04:47|0.37847
10:04:48|0.37915
10:04:49|0.37848
10:04:50|0.37916
10:04:51|0.3792
10:04:52|0.37916
10:04:53|0.37916
10:04:54|0.37965
10:04:55|0.37925
10:04:56|0.37925
10:04:57|0.381
10:04:58|0.38111
10:04:59|0.38026
10:05:00|0.38083
10:05:01|0.3812
10:05:02|0.38067
10:05:04|0.3809
10:05:06|0.38031
10:05:06|0.38047
10:05:08|0.38021
10:05:08|0.38021
10:05:09|0.38034
10:05:10|0.38021
10:05:11|0.38017
10:05:12|0.38021
10:05:13|0.38
10:05:15|0.37964
10:05:15|0.38021
10:05:16|0.38036
10:05:17|0.38028
10:05:19|0.3793
10:05:20|0.37994
10:05:21|0.3802
10:05:22|0.38036
10:05:23|0.38062
10:05:24|0.3806
10:05:25|0.38049
10:05:26|0.38051
10:05:27|0.38051
10:05:28|0.38097
10:05:29|0.38135
10:05:30|0.38125
10:05:31|0.38083
10:05:32|0.38086
10:05:33|0.38104
10:05:34|0.38096
10:05:35|0.38126
10:05:36|0.3813
10:05:37|0.38117
10:05:38|0.38151
10:05:39|0.38129
10:05:40|0.38151
10:05:41|0.38154
10:05:42|0.38155
10:05:43|0.38121
10:05:44|0.3815
10:05:45|0.38178
10:05:46|0.382
10:05:48|0.38143
10:05:49|0.38188
10:05:51|0.38333
10:05:52|0.38306
10:05:53|0.38248
10:05:54|0.38352
10:05:55|0.38296
10:05:56|0.38325
10:05:57|0.38365
10:05:58|0.38375
10:05:59|0.38363
10:06:00|0.38362
10:06:01|0.3841
10:06:03|0.38399
10:06:03|0.38419
10:06:05|0.38429
10:06:05|0.38391
10:06:07|0.38395
10:06:08|0.38381
10:06:09|0.38321
10:06:10|0.38237
10:06:11|0.38292
10:06:12|0.38278
10:06:13|0.38236
10:06:14|0.38082
10:06:15|0.38148
10:06:16|0.38115
10:06:18|0.38115
10:06:18|0.38095
10:06:19|0.38138
10:06:21|0.38117
10:06:22|0.38139
10:06:23|0.38131
10:06:24|0.38118
10:06:26|0.38168
10:06:26|0.3814
10:06:27|0.38137
10:06:28|0.38144
10:06:30|0.38276
10:06:31|0.3825
10:06:31|0.38279
10:06:33|0.38254
10:06:34|0.38199
10:06:34|0.38249
10:06:35|0.38134
10:06:37|0.38116
10:06:38|0.38141
10:06:39|0.38175
10:06:40|0.38283
10:06:41|0.3825
10:06:42|0.38269
10:06:43|0.38268
10:06:44|0.38299
10:06:44|0.38312
10:06:45|0.38328
10:06:46|0.38339
10:06:49|0.3833
10:06:49|0.38269
10:06:50|0.3816
10:06:51|0.38233
10:06:52|0.38218
10:06:53|0.38171
10:06:55|0.38249
10:06:55|0.38254
10:06:57|0.38254
10:06:58|0.38254
10:06:59|0.38225
10:07:00|0.38221
10:07:01|0.3816
10:07:03|0.38152
10:07:04|0.38148
10:07:05|0.3808
10:07:05|0.3807
10:07:07|0.38072
10:07:08|0.38112
10:07:08|0.3795
10:07:10|0.3803
10:07:11|0.38017
10:07:12|0.38025
10:07:13|0.38186
10:07:14|0.38241
10:07:15|0.38207
10:07:16|0.38179
10:07:17|0.38121
10:07:18|0.3811
10:07:18|0.38074
10:07:20|0.38162
10:07:21|0.38191
10:07:22|0.38192
10:07:23|0.38184
10:07:24|0.38184
10:07:25|0.38178
10:07:26|0.382
10:07:26|0.38141
10:07:28|0.38155
10:07:28|0.38126
10:07:29|0.38121
10:07:31|0.38096
10:07:32|0.38095
10:07:33|0.38072
10:07:34|0.38087
10:07:35|0.38048
10:07:35|0.38063
10:07:37|0.38
10:07:38|0.38
10:07:39|0.38105
10:07:40|0.38095
10:07:41|0.38096
10:07:42|0.3812
10:07:43|0.38084
10:07:44|0.38088
10:07:45|0.3818
10:07:46|0.38125
10:07:47|0.38128
10:07:48|0.38
10:07:49|0.38144
10:07:50|0.38144
10:07:51|0.38168
10:07:52|0.3812
10:07:53|0.38165
10:07:54|0.38129
10:07:55|0.3813
10:07:56|0.38129
10:07:57|0.3812
10:07:58|0.3812
10:07:59|0.3812
10:08:01|0.3815
10:08:01|0.38122
10:08:02|0.38122
10:08:03|0.38116
10:08:04|0.3824
10:08:05|0.38245
10:08:06|0.38205
10:08:08|0.38187
10:08:09|0.38187
10:08:10|0.38234
10:08:10|0.38278
10:08:12|0.38327
10:08:12|0.38355
10:08:13|0.38264
10:08:14|0.38316
10:08:15|0.38297
10:08:16|0.38295
10:08:18|0.38295
10:08:18|0.38274
10:08:20|0.38304
10:08:20|0.38304
10:08:22|0.38303
10:08:23|0.3833
10:08:24|0.38377
10:08:26|0.38406
10:08:26|0.3842
10:08:27|0.38444
10:08:28|0.38425
10:08:29|0.38476
10:08:30|0.38449
10:08:31|0.3845
10:08:32|0.38448
10:08:33|0.38483
10:08:34|0.38457
10:08:35|0.38461
10:08:36|0.38488
10:08:37|0.3849
10:08:38|0.38488
10:08:39|0.38467
10:08:41|0.38502
10:08:42|0.38518
10:08:43|0.38548
10:08:44|0.38558
10:08:45|0.38591
10:08:46|0.38458
10:08:47|0.38357
10:08:47|0.3859
10:08:50|0.38409
10:08:51|0.38421
10:08:52|0.3855
10:08:53|0.38544
10:08:55|0.38525
10:08:56|0.38476
10:08:56|0.38457
10:08:59|0.38445
10:08:59|0.38488
10:09:00|0.38435
10:09:01|0.38443
10:09:03|0.38413
10:09:04|0.385
10:09:05|0.38521
10:09:07|0.38554
10:09:07|0.38675
10:09:09|0.38597
10:09:10|0.386
10:09:10|0.3867
10:09:12|0.38728
10:09:13|0.38691
10:09:14|0.38751
10:09:15|0.38731
10:09:16|0.38749
10:09:17|0.38737
10:09:18|0.38816
10:09:19|0.38734
10:09:20|0.38738
10:09:21|0.38799
10:09:22|0.38811
10:09:23|0.38928
10:09:24|0.38891
10:09:25|0.38974
10:09:26|0.38882
10:09:27|0.38871
10:09:28|0.38934
10:09:29|0.38918
10:09:30|0.38977
10:09:31|0.38961
10:09:33|0.38946
10:09:33|0.389
10:09:34|0.38843
10:09:35|0.38861
10:09:36|0.38848
10:09:38|0.38815
10:09:39|0.38853
10:09:40|0.38799
10:09:40|0.38809
10:09:42|0.38797
10:09:43|0.38779
10:09:44|0.3879
10:09:45|0.38833
10:09:46|0.3881
10:09:47|0.3884
10:09:48|0.3883
10:09:49|0.38883
10:09:50|0.38837
10:09:52|0.38829
10:09:53|0.38934
10:09:55|0.38989
10:09:57|0.38927
10:09:57|0.38939
10:09:58|0.38928
10:09:59|0.38968
10:10:01|0.38994
10:10:02|0.38962
10:10:03|0.3894
10:10:05|0.38893
10:10:05|0.38861
10:10:06|0.38858
10:10:08|0.3894
10:10:09|0.38828
10:10:09|0.38994
10:10:11|0.38964
10:10:11|0.38925
10:10:13|0.38896
10:10:14|0.38878
10:10:14|0.389
10:10:16|0.38936
10:10:16|0.3888
10:10:18|0.3888
10:10:19|0.3888
10:10:19|0.38888
10:10:21|0.38886
10:10:22|0.38928
10:10:22|0.38903
10:10:23|0.38854
10:10:24|0.388
10:10:25|0.388
10:10:26|0.38894
10:10:28|0.38851
10:10:28|0.3889
10:10:29|0.38928
10:10:30|0.38945
10:10:32|0.38888
10:10:32|0.38888
10:10:33|0.38889
10:10:34|0.38927
10:10:35|0.38903
10:10:36|0.38927
10:10:37|0.38927
10:10:39|0.38894
10:10:39|0.38895
10:10:41|0.38899
10:10:42|0.38894
10:10:43|0.38873
10:10:43|0.38861
10:10:45|0.38889
10:10:46|0.38886
10:10:47|0.38885
10:10:48|0.38895
10:10:49|0.38849
10:10:50|0.38861
10:10:51|0.3887
10:10:53|0.38866
10:10:55|0.38864
10:10:56|0.38945
10:10:57|0.38895
10:10:58|0.38903
10:10:59|0.38912
10:11:00|0.38912
10:11:02|0.38915
10:11:02|0.38936
10:11:04|0.38958
10:11:04|0.38937
10:11:06|0.38937
10:11:07|0.38936
10:11:08|0.38937
10:11:08|0.38917
10:11:10|0.38935
10:11:11|0.38958
10:11:12|0.39
10:11:13|0.39068
10:11:14|0.39042
10:11:15|0.39088
10:11:15|0.39087
10:11:16|0.39183
10:11:17|0.39138
10:11:19|0.39084
10:11:19|0.39153
10:11:21|0.39235
10:11:22|0.39198
10:11:23|0.39278
10:11:24|0.3929
10:11:25|0.39303
10:11:26|0.39304
10:11:27|0.39326
10:11:28|0.39295
10:11:30|0.39399
10:11:30|0.39399
10:11:32|0.39413
10:11:32|0.39453
10:11:34|0.39431
10:11:35|0.39416
10:11:36|0.39278
10:11:37|0.39216
10:11:38|0.39164
10:11:38|0.39184
10:11:40|0.39133
10:11:41|0.39166
10:11:43|0.39349
10:11:43|0.39325
10:11:44|0.39292
10:11:45|0.39346
10:11:46|0.39287
10:11:47|0.39305
10:11:48|0.39349
10:11:49|0.39381
10:11:50|0.39391
10:11:51|0.39383
10:11:52|0.39332
10:11:53|0.39263
10:11:54|0.39322
10:11:55|0.39306
10:11:56|0.39365
10:11:57|0.39347
10:11:58|0.3939
10:11:59|0.39362
10:12:00|0.39354
10:12:01|0.39399
10:12:03|0.39371
10:12:04|0.39319
10:12:05|0.39316
10:12:06|0.39327
10:12:07|0.392
10:12:07|0.39239
10:12:08|0.39171
10:12:09|0.39285
10:12:11|0.39133
10:12:13|0.3917
10:12:14|0.39111
10:12:15|0.3913
10:12:16|0.39042
10:12:18|0.39002
10:12:19|0.38984
10:12:20|0.38889
10:12:21|0.39036
10:12:22|0.39091
10:12:23|0.39016
10:12:24|0.39022
10:12:25|0.39165
10:12:26|0.391
10:12:27|0.3908
10:12:28|0.39065
10:12:29|0.39098
10:12:31|0.39094
10:12:32|0.39104
10:12:33|0.39141
10:12:34|0.3913
10:12:35|0.3912
10:12:35|0.39202
10:12:37|0.39158
10:12:37|0.39141
10:12:39|0.39196
10:12:40|0.39148
10:12:40|0.39196
10:12:41|0.39173
10:12:42|0.39212
10:12:44|0.39231
10:12:44|0.39216
10:12:46|0.3924
10:12:47|0.3924
10:12:48|0.3924
10:12:49|0.3924
10:12:49|0.39234
10:12:50|0.39196
10:12:52|0.39188
10:12:52|0.39215
10:12:55|0.39193
10:12:56|0.39155
10:12:58|0.39182
10:12:59|0.39177
10:13:00|0.39153
10:13:02|0.39098
10:13:02|0.39099
10:13:03|0.39138
10:13:04|0.39095
10:13:05|0.39087
10:13:06|0.39048
10:13:07|0.39043
10:13:08|0.39052
10:13:10|0.39074
10:13:10|0.39098
10:13:12|0.39119
10:13:13|0.39154
10:13:13|0.39141
10:13:14|0.39155
10:13:15|0.39184
10:13:17|0.39142
10:13:18|0.39104
10:13:19|0.39142
10:13:20|0.39051
10:13:21|0.39228
10:13:22|0.39275
10:13:23|0.39216
10:13:24|0.39181
10:13:25|0.39192
10:13:26|0.39253
10:13:27|0.39192
10:13:29|0.39193
10:13:30|0.392
10:13:31|0.39218
10:13:32|0.39227
10:13:33|0.392
10:13:34|0.39202
10:13:34|0.39227
10:13:36|0.39203
10:13:37|0.39227
10:13:38|0.39191
10:13:39|0.39171
10:13:40|0.3925
10:13:41|0.39211
10:13:42|0.39181
10:13:43|0.3918
10:13:44|0.39186
10:13:45|0.3925
10:13:46|0.39249
10:13:47|0.39237
10:13:48|0.39233
10:13:49|0.39233
10:13:50|0.39209
10:13:51|0.392
10:13:52|0.39201
10:13:53|0.39224
10:13:54|0.39214
10:13:55|0.3921
10:13:56|0.39215
10:13:57|0.3921
10:13:58|0.3921
10:13:59|0.3921
10:14:00|0.39152
10:14:01|0.3915
10:14:02|0.39151
10:14:03|0.39125
10:14:05|0.39159
10:14:06|0.39152
10:14:07|0.39125
10:14:08|0.39148
10:14:09|0.39152
10:14:11|0.39147
10:14:12|0.39125
10:14:13|0.39117
10:14:14|0.391
10:14:15|0.39098
10:14:16|0.391
10:14:17|0.39131
10:14:17|0.39142
10:14:19|0.39143
10:14:20|0.39109
10:14:21|0.39099
10:14:22|0.39099
10:14:23|0.39126
10:14:24|0.39101
10:14:25|0.3912
10:14:27|0.39109
10:14:28|0.39109
10:14:28|0.391
10:14:30|0.39109
10:14:30|0.39101
10:14:32|0.39074
10:14:33|0.39101
10:14:34|0.39074
10:14:35|0.39095
10:14:36|0.39124
10:14:36|0.39124
10:14:38|0.39123
10:14:38|0.39094
10:14:40|0.39121
10:14:40|0.39099
10:14:42|0.39095
10:14:43|0.39091
10:14:44|0.39085
10:14:44|0.39099
10:14:46|0.39119
10:14:47|0.39101
10:14:48|0.39081
10:14:49|0.39086
10:14:49|0.39084
10:14:50|0.39099
10:14:51|0.39123
10:14:52|0.39107
10:14:53|0.39123
10:14:55|0.39159
10:14:55|0.391
10:14:57|0.391
10:14:57|0.39139
10:14:59|0.39169
10:15:00|0.3915
10:15:01|0.3915
10:15:01|0.39123
10:15:02|0.39159
10:15:04|0.3917
10:15:04|0.39148
10:15:06|0.39148
10:15:07|0.39095
10:15:07|0.39147
10:15:08|0.39147
10:15:10|0.39121
10:15:10|0.39121
10:15:12|0.39147
10:15:13|0.39214
10:15:13|0.39282
10:15:14|0.39245
10:15:15|0.39253
10:15:17|0.39263
10:15:17|0.39228
10:15:19|0.39254
10:15:19|0.39215
10:15:20|0.39263
10:15:21|0.39255
10:15:22|0.39256
10:15:24|0.39258
10:15:24|0.39264
10:15:25|0.39341
10:15:26|0.39349
10:15:28|0.39354
10:15:28|0.39326
10:15:30|0.39349
10:15:31|0.39268
10:15:32|0.39339
10:15:34|0.39327
10:15:35|0.39396
10:15:35|0.39419
10:15:37|0.39419
10:15:37|0.39419
10:15:39|0.39442
10:15:40|0.3948
10:15:41|0.39471
10:15:42|0.39444
10:15:43|0.395
10:15:44|0.39472
10:15:45|0.395
10:15:47|0.395
10:15:47|0.39488
10:15:48|0.39411
10:15:49|0.3944
10:15:50|0.39439
10:15:51|0.39439
10:15:52|0.39462
10:15:54|0.39415
10:15:54|0.39499
10:15:55|0.39439
10:15:57|0.39454
10:15:59|0.395
10:16:00|0.395
10:16:02|0.395
10:16:03|0.39499
10:16:04|0.39483
10:16:05|0.395
10:16:06|0.395
10:16:07|0.395
10:16:09|0.39499
10:16:09|0.39414
10:16:10|0.39435
10:16:11|0.39406
10:16:12|0.39473
10:16:13|0.39453
10:16:14|0.39451
10:16:15|0.39486
10:16:16|0.39458
10:16:17|0.39403
10:16:18|0.39471
10:16:19|0.3945
10:16:20|0.39471
10:16:21|0.39427
10:16:22|0.39397
10:16:24|0.3935
10:16:25|0.39347
10:16:26|0.39356
10:16:27|0.3939
10:16:28|0.39461
10:16:29|0.39377
10:16:30|0.39378
10:16:31|0.39396
10:16:32|0.39356
10:16:33|0.39382
10:16:34|0.39367
10:16:35|0.39392
10:16:36|0.39355
10:16:37|0.39388
10:16:38|0.39448
10:16:39|0.39488
10:16:40|0.39444
10:16:41|0.39489
10:16:42|0.39455
10:16:43|0.39465
10:16:44|0.39438
10:16:45|0.39456
10:16:46|0.39481
10:16:47|0.3948
10:16:48|0.39482
10:16:49|0.3946
10:16:50|0.39481
10:16:51|0.39482
10:16:52|0.39466
10:16:53|0.39481
10:16:54|0.395
10:16:55|0.39475
10:16:56|0.39472
10:16:57|0.39418
10:16:59|0.39441
10:17:01|0.39408
10:17:01|0.39431
10:17:03|0.39457
10:17:04|0.39427
10:17:05|0.39427
10:17:06|0.39419
10:17:07|0.395
10:17:08|0.39494
10:17:09|0.39401
10:17:10|0.39401
10:17:11|0.39401
10:17:12|0.3942
10:17:13|0.39366
10:17:14|0.39383
10:17:15|0.39383
10:17:16|0.39452
10:17:17|0.39471
10:17:18|0.39429
10:17:19|0.39442
10:17:20|0.39446
10:17:21|0.39439
10:17:22|0.39451
10:17:23|0.39456
10:17:24|0.39488
10:17:25|0.39474
10:17:26|0.39474
10:17:27|0.39489
10:17:28|0.39489
10:17:29|0.39489
10:17:30|0.39489
10:17:31|0.39489
10:17:32|0.39466
10:17:33|0.39464
10:17:34|0.39463
10:17:35|0.3949
10:17:36|0.39474
10:17:37|0.39474
10:17:38|0.3949
10:17:39|0.395
10:17:40|0.39475
10:17:41|0.395
10:17:43|0.39432
10:17:43|0.39499
10:17:45|0.39465
10:17:45|0.39495
10:17:47|0.395
10:17:48|0.39474
10:17:49|0.39473
10:17:50|0.39487
10:17:50|0.395
10:17:51|0.395
10:17:52|0.3949
10:17:54|0.39497
10:17:54|0.39488
10:17:56|0.39471
10:17:57|0.39499
10:17:58|0.395
10:17:59|0.39599
10:17:59|0.39593
10:18:00|0.39557
10:18:02|0.3959
10:18:03|0.3955
10:18:04|0.39509
10:18:05|0.39572
10:18:06|0.39596
10:18:07|0.39601
10:18:08|0.39684
10:18:09|0.39649
10:18:10|0.39658
10:18:11|0.39649
10:18:12|0.39651
10:18:13|0.39677
10:18:14|0.39653
10:18:15|0.39679
10:18:16|0.39679
10:18:17|0.39684
10:18:18|0.39697
10:18:19|0.39655
10:18:20|0.39717
10:18:21|0.39728
10:18:22|0.39743
10:18:23|0.3974
10:18:24|0.3974
10:18:25|0.3974
10:18:26|0.3976
10:18:27|0.39797
10:18:28|0.39505
10:18:29|0.39536
10:18:30|0.39559
10:18:31|0.39675
10:18:32|0.39683
10:18:34|0.39671
10:18:35|0.39669
10:18:36|0.39711
10:18:37|0.3977
10:18:38|0.39779
10:18:39|0.3973
10:18:40|0.39711
10:18:41|0.39772
10:18:43|0.3977
10:18:43|0.39745
10:18:45|0.39775
10:18:46|0.39797
10:18:47|0.398
10:18:47|0.39813
10:18:49|0.39824
10:18:49|0.39849
10:18:50|0.39863
10:18:51|0.39864
10:18:52|0.39867
10:18:54|0.39797
10:18:55|0.39804
10:18:55|0.39801
10:18:57|0.39875
10:18:58|0.39841
10:18:59|0.39845
10:18:59|0.39841
10:19:01|0.39888
10:19:01|0.39899
10:19:03|0.39899
10:19:04|0.39876
10:19:04|0.39905
10:19:06|0.3993
10:19:07|0.39909
10:19:08|0.3987
10:19:09|0.39917
10:19:09|0.399
10:19:11|0.3994
10:19:12|0.39943
10:19:13|0.39917
10:19:13|0.39907
10:19:15|0.39949
10:19:16|0.3995
10:19:17|0.39939
10:19:18|0.39939
10:19:19|0.39972
10:19:20|0.39923
10:19:21|0.39934
10:19:22|0.39888
10:19:23|0.39944
10:19:24|0.39923
10:19:25|0.39915
10:19:26|0.39902
10:19:28|0.39751
10:19:29|0.3965
10:19:30|0.39425
10:19:30|0.39125
10:19:32|0.39422
10:19:32|0.39337
10:19:34|0.39218
10:19:34|0.39318
10:19:36|0.39396
10:19:37|0.39305
10:19:37|0.39298
10:19:38|0.39375
10:19:40|0.39441
10:19:40|0.39475
10:19:42|0.39457
10:19:42|0.39576
10:19:44|0.39473
10:19:45|0.39551
10:19:46|0.39506
10:19:47|0.39484
10:19:48|0.39497
10:19:49|0.39497
10:19:50|0.395
10:19:50|0.39435
10:19:52|0.39489
10:19:52|0.39483
10:19:54|0.39499
10:19:55|0.395
10:19:56|0.39621
10:19:57|0.39568
10:19:57|0.39555
10:19:58|0.39511
10:19:59|0.39511
10:20:02|0.39538
10:20:03|0.3946
10:20:04|0.39428
10:20:06|0.39396
10:20:06|0.39328
10:20:07|0.39317
10:20:08|0.39398
10:20:09|0.39387
10:20:10|0.3936
10:20:11|0.39359
10:20:12|0.39333
10:20:13|0.39234
10:20:14|0.39247
10:20:15|0.39232
10:20:17|0.39255
10:20:18|0.3927
10:20:18|0.39165
10:20:19|0.39151
10:20:20|0.3915
10:20:21|0.39197
10:20:22|0.39205
10:20:23|0.3925
10:20:24|0.39211
10:20:25|0.39188
10:20:26|0.39199
10:20:28|0.39235
10:20:28|0.39191
10:20:29|0.3911
10:20:30|0.39171
10:20:31|0.39203
10:20:32|0.39237
10:20:33|0.39282
10:20:35|0.39306
10:20:35|0.39267
10:20:36|0.39302
10:20:37|0.39346
10:20:38|0.39452
10:20:39|0.39411
10:20:40|0.3939
10:20:41|0.39299
10:20:42|0.39359
10:20:43|0.39295
10:20:45|0.39354
10:20:46|0.39354
10:20:46|0.39365
10:20:47|0.39413
10:20:49|0.39387
10:20:49|0.39441
10:20:50|0.39454
10:20:51|0.39423
10:20:52|0.39439
10:20:53|0.39431
10:20:54|0.3952
10:20:55|0.3949
10:20:56|0.39499
10:20:57|0.39494
10:20:58|0.39467
10:21:00|0.39499
10:21:01|0.39497
10:21:02|0.39487
10:21:04|0.3945
10:21:06|0.39453
10:21:07|0.39488
10:21:08|0.39467
10:21:09|0.39499
10:21:11|0.39515
10:21:11|0.3951
10:21:12|0.39501
10:21:13|0.39476
10:21:14|0.39453
10:21:15|0.39416
10:21:17|0.39454
10:21:17|0.39453
10:21:18|0.39426
10:21:19|0.39427
10:21:21|0.39434
10:21:21|0.39466
10:21:23|0.39465
10:21:23|0.39481
10:21:25|0.39473
10:21:25|0.39416
10:21:26|0.39576
10:21:27|0.3963
10:21:29|0.39662
10:21:30|0.39609
10:21:31|0.39753
10:21:32|0.39634
10:21:32|0.3963
10:21:34|0.39669
10:21:34|0.39716
10:21:36|0.397
10:21:37|0.397
10:21:39|0.39759
10:21:40|0.39741
10:21:40|0.39701
10:21:41|0.39728
10:21:42|0.39755
10:21:44|0.39647
10:21:45|0.39623
10:21:46|0.39601
10:21:47|0.39711
10:21:48|0.39617
10:21:49|0.39647
10:21:50|0.39627
10:21:51|0.39625
10:21:52|0.39596
10:21:52|0.396
10:21:54|0.39625
10:21:55|0.39638
10:21:56|0.39646
10:21:57|0.39624
10:21:58|0.39719
10:21:59|0.39647
10:22:00|0.396
10:22:01|0.39618
10:22:02|0.39583
10:22:03|0.39585
10:22:04|0.39544
10:22:05|0.39547
10:22:06|0.39546
10:22:07|0.39541
10:22:08|0.39554
10:22:09|0.39617
10:22:10|0.39636
10:22:12|0.39625
10:22:13|0.39659
10:22:14|0.39658
10:22:16|0.39649
10:22:17|0.39651
10:22:17|0.39615
10:22:19|0.39629
10:22:20|0.39633
10:22:21|0.39681
10:23:22|0.39629
10:23:23|0.39653
10:23:24|0.39756
10:23:25|0.39785
10:23:26|0.39768
10:23:27|0.39723
10:23:28|0.3974
10:23:29|0.39726
10:23:30|0.39722
10:23:31|0.39751
10:23:32|0.39812
10:23:33|0.39865
10:23:34|0.39864
10:23:35|0.39843
10:23:36|0.39806
10:23:38|0.39896
10:23:39|0.39865
10:23:40|0.39834
10:23:41|0.39853
10:23:42|0.39852
10:23:44|0.39865
10:23:44|0.3984
10:23:45|0.39865
10:23:46|0.39849
10:23:47|0.39863
10:23:48|0.39865
10:23:49|0.3987
10:23:50|0.39887
10:23:51|0.39889
10:23:52|0.39905
10:23:53|0.39907
10:23:54|0.39929
10:23:55|0.39956
10:23:56|0.39931
10:23:57|0.39987
10:23:58|0.39944
10:23:59|0.3995
10:24:00|0.39945
10:24:01|0.39934
10:24:02|0.39945
10:24:04|0.39968
10:24:05|0.3995
10:24:06|0.39969
10:24:08|0.39979
10:24:09|0.4
10:24:11|0.40058
10:24:12|0.39999
10:24:13|0.3991
10:24:14|0.3982
10:24:16|0.39657
10:24:16|0.39849
10:24:18|0.39929
10:24:18|0.40117
10:24:19|0.39896
10:24:20|0.39918
10:24:21|0.39865
10:24:23|0.39855
10:24:24|0.39846
10:24:25|0.39849
10:24:26|0.39905
10:24:27|0.39887
10:24:28|0.39879
10:24:29|0.39831
10:24:30|0.39801
10:24:31|0.39827
10:24:32|0.39801
10:24:33|0.39809
10:24:34|0.39776
10:24:35|0.39602
10:24:36|0.3969
10:24:37|0.39722
10:24:38|0.39784
10:24:39|0.39741
10:24:40|0.39766
10:24:41|0.397
10:24:42|0.39776
10:24:44|0.39765
10:24:45|0.39805
10:24:45|0.39798
10:24:46|0.39777
10:24:48|0.39853
10:24:49|0.39857
10:24:50|0.39789
10:24:51|0.39846
10:24:52|0.39845
10:24:53|0.39909
10:24:54|0.39905
10:24:56|0.39895
10:24:56|0.39893
10:24:57|0.39834
10:24:58|0.3985
10:24:59|0.39846
10:25:01|0.39896
10:25:02|0.39909
10:25:03|0.39905
10:25:04|0.39998
10:25:05|0.39961
10:25:06|0.39905
10:25:07|0.39993
10:25:08|0.40021
10:25:09|0.40035
10:25:10|0.40051
10:25:11|0.40211
10:25:12|0.40101
10:25:13|0.40146
10:25:14|0.40254
10:25:15|0.40254
10:25:16|0.39949
10:25:17|0.39807
10:25:18|0.3976
10:25:19|0.3968
10:25:20|0.39655
10:25:21|0.39667
10:25:22|0.39722
10:25:23|0.3972
10:25:24|0.39707
10:25:25|0.39747
10:25:26|0.39729
10:25:27|0.39847
10:25:28|0.39798
10:25:29|0.39798
10:25:30|0.3977
10:25:31|0.39772
10:25:32|0.39842
10:25:33|0.39834
10:25:34|0.39833
10:25:35|0.39798
10:25:36|0.39714
10:25:37|0.3975
10:25:38|0.39737
10:25:39|0.39712
10:25:40|0.39739
10:25:41|0.39711
10:25:42|0.39657
10:25:43|0.39568
10:25:44|0.39601
10:25:45|0.39618
10:25:46|0.39691
10:25:47|0.39663
10:25:48|0.39653
10:25:50|0.39681
10:25:51|0.3965
10:25:51|0.3963
10:25:53|0.39697
10:25:54|0.39687
10:25:55|0.39659
10:25:56|0.39698
10:25:57|0.39687
10:25:58|0.39662
10:25:59|0.39644
10:26:00|0.39798
10:26:01|0.39688
10:26:02|0.398
10:26:03|0.39721
10:26:04|0.39775
10:26:05|0.39612
10:26:06|0.39704
10:26:08|0.39758
10:26:09|0.3971
10:26:10|0.39664
10:26:11|0.39757
10:26:12|0.39665
10:26:14|0.39664
10:26:15|0.39663
10:26:17|0.3967
10:26:17|0.39678
10:26:19|0.39664
10:26:21|0.39683
10:26:22|0.39694
10:26:23|0.397
10:26:24|0.39698
10:26:25|0.39749
10:26:26|0.39718
10:26:27|0.39753
10:26:28|0.397
10:26:29|0.39704
10:26:30|0.39687
10:26:31|0.39706
10:26:32|0.397
10:26:33|0.39796
10:26:34|0.39719
10:26:35|0.39722
10:26:36|0.397
10:26:37|0.3964
10:26:38|0.39634
10:26:39|0.39686
10:26:40|0.39684
10:26:41|0.39633
10:26:42|0.39715
10:26:43|0.397
10:26:44|0.3976
10:26:45|0.39733
10:26:46|0.398
10:26:47|0.397
10:26:48|0.39715
10:26:50|0.39778
10:26:51|0.39771
10:26:51|0.39769
10:26:53|0.39765
10:26:54|0.39729
10:26:54|0.39729
10:26:55|0.39761
10:26:57|0.39757
10:26:58|0.39704
10:26:59|0.39721
10:26:59|0.39704
10:27:01|0.3972
10:27:01|0.39728
10:27:02|0.39727
10:27:04|0.39714
10:27:05|0.397
10:27:05|0.39761
10:27:06|0.39753
10:27:09|0.3972
10:27:10|0.39759
10:27:11|0.3976
10:27:11|0.39761
10:27:12|0.3976
10:27:14|0.3976
10:27:15|0.39761
10:27:16|0.39752
10:27:17|0.39699
10:27:18|0.39312
10:27:19|0.39531
10:27:20|0.3959
10:27:21|0.39521
10:27:22|0.39454
10:27:23|0.39381
10:27:24|0.39317
10:27:25|0.3937
10:27:26|0.39637
10:27:27|0.39611
10:27:28|0.39563
10:27:29|0.39586
10:27:30|0.3947
10:27:32|0.39381
10:27:33|0.3935
10:27:34|0.39379
10:27:34|0.3931
10:27:36|0.39322
10:27:37|0.39426
10:27:38|0.39325
10:27:39|0.3939
10:27:40|0.3936
10:27:41|0.39341
10:27:42|0.39329
10:27:43|0.39323
10:27:43|0.39275
10:27:44|0.39241
10:27:45|0.39273
10:27:46|0.39122
10:27:48|0.39156
10:27:48|0.39122
10:27:49|0.39101
10:27:50|0.39157
10:27:52|0.39131
10:27:53|0.39152
10:27:53|0.39142
10:27:54|0.39011
10:27:56|0.39012
10:27:56|0.391
10:27:58|0.38842
10:27:58|0.38664
10:28:00|0.38775
10:28:00|0.38832
10:28:01|0.38843
10:28:02|0.38867
10:28:04|0.38717
10:28:04|0.38719
10:28:05|0.38719
10:28:06|0.38621
10:28:08|0.38631
10:28:08|0.38715
10:28:10|0.38742
10:28:11|0.38671
10:28:13|0.38709
10:28:14|0.3869
10:28:16|0.38686
10:28:17|0.38768
10:28:17|0.38735
10:28:18|0.38953
10:28:19|0.38919
10:28:20|0.38892
10:28:21|0.3886
10:28:22|0.38871
10:28:24|0.39019
10:28:25|0.38982
10:28:26|0.391
10:28:27|0.39035
10:28:28|0.39109
10:28:29|0.39106
10:28:30|0.39087
10:28:31|0.39143
10:28:32|0.39141
10:28:33|0.39192
10:28:34|0.39152
10:28:35|0.39193
10:28:36|0.39193
10:28:37|0.3921
10:28:38|0.39268
10:28:39|0.3927
10:28:40|0.39219
10:28:41|0.39264
10:28:42|0.39222
10:28:43|0.39219
10:28:44|0.3926
10:28:45|0.39264
10:28:46|0.3923
10:28:47|0.39214
10:28:48|0.39257
10:28:49|0.39229
10:28:50|0.39177
10:28:51|0.3921
10:28:52|0.39143
10:28:53|0.39155
10:28:54|0.39
10:28:55|0.39105
10:28:56|0.39076
10:28:57|0.39001
10:28:58|0.39066
10:28:59|0.39063
10:29:00|0.39061
10:29:01|0.39067
10:29:02|0.39037
10:29:03|0.39036
10:29:04|0.38926
10:29:05|0.38959
10:29:07|0.38957
10:29:07|0.38897
10:29:09|0.38891
10:29:10|0.38753
10:29:11|0.38761
10:29:13|0.38771
10:29:15|0.38787
10:29:15|0.38834
10:29:16|0.38791
10:29:17|0.38819
10:29:19|0.38857
10:29:19|0.38822
10:29:21|0.38841
10:29:22|0.38881
10:29:23|0.38894
10:29:24|0.38864
10:29:25|0.38825
10:29:26|0.38918
10:29:27|0.38854
10:29:29|0.38915
10:29:29|0.38855
10:29:30|0.38926
10:29:31|0.38881
10:29:32|0.38903
10:29:33|0.38851
10:29:34|0.38887
10:29:35|0.38842
10:29:37|0.38879
10:29:37|0.38855
10:29:39|0.38801
10:29:40|0.38799
10:29:40|0.388
10:29:42|0.38769
10:29:43|0.38775
10:29:44|0.38825
10:29:45|0.38761
10:29:47|0.38839
10:29:48|0.3881
10:29:49|0.38832
10:29:50|0.38863
10:29:51|0.38805
10:29:52|0.38863
10:29:52|0.38857
10:29:54|0.38881
10:29:56|0.38854
10:29:56|0.38866
10:29:57|0.38875
10:29:58|0.3886
10:29:59|0.38903
10:30:00|0.38895
10:30:02|0.38932
10:30:03|0.38959
10:30:03|0.3891
10:30:05|0.38881
10:30:05|0.38881
10:30:07|0.389
10:30:08|0.38895
10:30:08|0.38864
10:30:10|0.38893
10:30:11|0.38891
10:30:12|0.389
10:30:13|0.38894
10:30:14|0.38792
10:30:15|0.38727
10:30:16|0.387
10:30:18|0.38724
10:30:18|0.38716
10:30:19|0.3866
10:30:20|0.38653
10:30:21|0.38542
10:30:22|0.385
10:30:23|0.38592
10:30:24|0.38531
10:30:25|0.38561
10:30:26|0.38547
10:30:27|0.38537
10:30:28|0.38547
10:30:29|0.38528
10:30:30|0.38426
10:30:31|0.38423
10:30:32|0.38447
10:30:33|0.3847
10:30:34|0.38422
10:30:35|0.38477
10:30:36|0.38411
10:30:37|0.38337
10:30:38|0.38391
10:30:39|0.38346
10:30:40|0.38352
10:30:41|0.38364
10:30:42|0.38354
10:30:43|0.38463
10:30:45|0.38346
10:30:46|0.38369
10:30:47|0.38302
10:30:48|0.38302
10:30:49|0.38289
10:30:51|0.38249
10:30:52|0.38238
10:30:53|0.38268
10:30:54|0.38268
10:30:54|0.38242
10:30:55|0.38242
10:30:57|0.38189
10:30:57|0.38224
10:30:58|0.38189
10:31:00|0.38113
10:31:01|0.38033
10:31:01|0.38033
10:31:03|0.38035
10:31:04|0.38103
10:31:04|0.38071
10:31:06|0.38038
10:31:07|0.38054
10:31:08|0.38044
10:31:09|0.3808
10:31:10|0.38077
10:31:11|0.38069
10:31:12|0.38053
10:31:12|0.38096
10:31:14|0.38025
10:31:15|0.38041
10:31:16|0.3805
10:31:17|0.38105
10:31:18|0.38135
10:31:19|0.38081
10:31:20|0.38056
10:31:21|0.3808
10:31:22|0.381
10:31:23|0.38184
10:31:24|0.38183
10:31:25|0.38177
10:31:26|0.38167
10:31:27|0.38165
10:31:28|0.38279
10:31:29|0.38347
10:31:30|0.38347
10:31:31|0.38344
10:31:32|0.38361
10:31:33|0.38355
10:31:34|0.38424
10:31:35|0.38384
10:31:36|0.38411
10:31:37|0.38441
10:31:38|0.38438
10:31:39|0.38451
10:31:40|0.38426
10:31:42|0.38437
10:31:42|0.38437
10:31:43|0.38302
10:31:44|0.38414
10:31:46|0.38305
10:31:47|0.38307
10:31:48|0.38305
10:31:49|0.38412
10:31:50|0.3837
10:31:52|0.38306
10:31:52|0.38357
10:31:54|0.38357
10:31:54|0.38351
10:31:56|0.38312
10:31:56|0.38312
10:31:58|0.38399
10:31:59|0.38334
10:32:00|0.38399
10:32:01|0.38379
10:32:02|0.3851
10:32:03|0.38475
10:32:04|0.38535
10:32:05|0.38499
10:32:06|0.38485
10:32:07|0.38541
10:32:08|0.38499
10:32:09|0.38529
10:32:10|0.38507
10:32:11|0.3851
10:32:12|0.38568
10:32:13|0.38515
10:32:14|0.38564
10:32:15|0.38526
10:32:16|0.38537
10:32:17|0.38537
10:32:18|0.38537
10:32:19|0.38535
10:32:20|0.38536
10:32:21|0.38568
10:32:22|0.38559
10:32:24|0.38562
10:32:24|0.38553
10:32:25|0.38565
10:32:26|0.38659
10:32:27|0.38675
10:32:28|0.38629
10:32:29|0.38692
10:32:30|0.38691
10:32:31|0.38691
10:32:32|0.38845
10:32:33|0.39159
10:32:34|0.39027
10:32:35|0.38947
10:32:36|0.38913
10:32:37|0.38903
10:32:38|0.38922
10:32:39|0.38903
10:32:41|0.3883
10:32:41|0.38911
10:32:42|0.38912
10:32:44|0.38861
10:32:44|0.38762
10:32:46|0.38776
10:32:47|0.38838
10:32:47|0.38842
10:32:49|0.38866
10:32:50|0.38861
10:32:51|0.38861
10:32:52|0.38919
10:32:53|0.38918
10:32:54|0.38915
10:32:56|0.39021
10:32:56|0.39039
10:32:57|0.39028
10:32:58|0.39153
10:33:00|0.39046
10:33:02|0.39062
10:33:03|0.39111
10:33:05|0.39119
10:33:05|0.39126
10:33:06|0.39178
10:33:07|0.39112
10:33:08|0.39199
10:33:09|0.39178
10:33:10|0.39146
10:33:11|0.39193
10:33:12|0.39085
10:33:14|0.39178
10:33:16|0.392
10:33:17|0.39133
10:33:18|0.39195
10:33:19|0.39141
10:33:20|0.39199
10:33:22|0.39131
10:33:23|0.39117
10:33:25|0.39197
10:33:25|0.39181
10:33:26|0.39141
10:33:27|0.39167
10:33:28|0.39199
10:33:29|0.39199
10:33:31|0.392
10:33:31|0.39089
10:33:32|0.39161
10:33:34|0.39092
10:33:34|0.39222
10:33:35|0.39224
10:33:37|0.39196
10:33:38|0.3919
10:33:39|0.39182
10:33:40|0.39025
10:33:41|0.39101
10:33:42|0.39065
10:33:43|0.3913
10:33:44|0.39144
10:33:45|0.39107
10:33:46|0.39128
10:33:47|0.39124
10:33:48|0.39074
10:33:49|0.39132
10:33:49|0.39061
10:33:50|0.39062
10:33:52|0.39062
10:33:52|0.39074
10:33:54|0.3912
10:33:55|0.39057
10:33:56|0.39082
10:33:56|0.39062
10:33:58|0.39073
10:33:58|0.39036
10:33:59|0.39095
10:34:00|0.39095
10:34:01|0.39068
10:34:02|0.39095
10:34:04|0.39099
10:34:04|0.3906
10:34:05|0.3901
10:34:06|0.39053
10:34:08|0.39055
10:34:08|0.39053
10:34:09|0.38993
10:34:10|0.38928
10:34:11|0.38982
10:34:13|0.38828
10:34:14|0.38877
10:34:15|0.38874
10:34:17|0.38674
10:34:19|0.38734
10:34:20|0.38627
10:34:21|0.38699
10:34:23|0.38745
10:34:24|0.38764
10:34:25|0.38745
10:34:26|0.38792
10:34:27|0.38621
10:34:28|0.38791
10:34:29|0.38738
10:34:30|0.38718
10:34:31|0.38697
10:34:32|0.38737
10:34:34|0.38745
10:34:35|0.38779
10:34:36|0.38703
10:34:37|0.38738
10:34:38|0.38776
10:34:38|0.38963
10:34:40|0.38944
10:34:40|0.38824
10:34:42|0.389
10:34:42|0.38826
10:34:44|0.38898
10:34:45|0.38813
10:34:46|0.38774
10:34:46|0.38854
10:34:48|0.38796
10:34:49|0.38764
10:34:50|0.38865
10:34:51|0.38824
10:34:52|0.38836
10:34:53|0.38861
10:34:54|0.38864
10:34:55|0.3884
10:34:56|0.38962
10:34:57|0.38918
10:34:59|0.38936
10:34:59|0.38854
10:35:00|0.38928
10:35:01|0.38886
10:35:03|0.38931
10:35:04|0.38929
10:35:04|0.38995
10:35:06|0.38916
10:35:07|0.38916
10:35:08|0.3888
10:35:09|0.38913
10:35:10|0.38921
10:35:11|0.38854
10:35:12|0.38908
10:35:13|0.38872
10:35:14|0.38899
10:35:15|0.38888
10:35:16|0.38887
10:35:17|0.38854
10:35:18|0.38852
10:35:19|0.38813
10:35:20|0.38857
10:35:21|0.38869
10:35:22|0.38847
10:35:23|0.388
10:35:24|0.38806
10:35:25|0.38775
10:35:27|0.38775
10:35:27|0.38791
10:35:28|0.38719
10:35:29|0.38732
10:35:30|0.38693
10:35:31|0.38667
10:35:33|0.38702
10:35:34|0.38706
10:35:34|0.38647
10:35:35|0.38664
10:35:37|0.38737
10:35:37|0.38684
10:35:39|0.387
10:35:40|0.3869
10:35:41|0.38647
10:35:42|0.38748
10:35:43|0.38755
10:35:45|0.38751
10:35:45|0.38862
10:35:47|0.38938
10:35:47|0.38864
10:35:48|0.38925
10:35:50|0.38917
10:35:51|0.38845
10:35:52|0.38832
10:35:54|0.38955
10:35:55|0.38999
10:35:56|0.38957
10:35:57|0.38859
10:35:58|0.38863
10:35:59|0.38975
10:36:01|0.38988
10:36:01|0.38984
10:36:02|0.38984
10:36:03|0.38999
10:36:05|0.38891
10:36:05|0.38946
10:36:07|0.3893
10:36:07|0.38891
10:36:08|0.38941
10:36:09|0.3895
10:36:10|0.38945
10:36:11|0.38899
10:36:13|0.38899
10:36:13|0.38897
10:36:14|0.38897
10:36:15|0.38881
10:36:17|0.38866
10:36:19|0.38857
10:36:20|0.38851
10:36:21|0.38805
10:36:23|0.388
10:36:25|0.38806
10:36:26|0.38804
10:36:26|0.388
10:36:27|0.38857
10:36:28|0.38844
10:36:29|0.38863
10:36:30|0.38878
10:36:31|0.3885
10:36:33|0.38885
10:36:33|0.38899
10:36:34|0.38946
10:36:35|0.38945
10:36:36|0.38908
10:36:37|0.38812
10:36:38|0.38761
10:36:39|0.3888
10:36:40|0.38798
10:36:41|0.38805
10:36:43|0.38993
10:36:44|0.38934
10:36:45|0.38855
10:36:46|0.3897
10:36:47|0.38911
10:36:48|0.38897
10:36:49|0.38769
10:36:50|0.38828
10:36:51|0.38866
10:36:54|0.38907
10:36:54|0.38958
10:36:56|0.38872
10:36:57|0.38827
10:36:58|0.38866
10:36:59|0.38956
10:37:00|0.38887
10:37:01|0.38883
10:37:02|0.38866
10:37:03|0.38869
10:37:04|0.38869
10:37:05|0.38829
10:37:06|0.38867
10:37:07|0.38867
10:37:08|0.38829
10:37:09|0.38867
10:37:10|0.38883
10:37:11|0.38845
10:37:12|0.3885
10:37:13|0.38757
10:37:14|0.38758
10:37:15|0.38874
10:37:17|0.3886
10:37:19|0.38808
10:37:20|0.3884
10:37:21|0.38837
10:37:22|0.388
10:37:23|0.38796
10:37:24|0.38756
10:37:25|0.38771
10:37:26|0.38736
10:37:27|0.38736
10:37:28|0.38735
10:37:29|0.38735
10:37:30|0.38723
10:37:31|0.38734
10:37:32|0.38734
10:37:33|0.38837
10:37:34|0.38804
10:37:35|0.38802
10:37:36|0.38802
10:37:37|0.388
10:37:38|0.38811
10:37:39|0.38757
10:37:40|0.3878
10:37:41|0.38763
10:37:42|0.38722
10:37:43|0.38747
10:37:44|0.387
10:37:45|0.38726
10:37:46|0.38685
10:37:47|0.38572
10:37:48|0.38624
10:37:49|0.38638
10:37:51|0.38598
10:37:52|0.38631
10:37:53|0.38557
10:37:54|0.38598
10:37:55|0.38572
10:37:56|0.38569
10:37:57|0.3859
10:37:58|0.38532
10:37:59|0.38569
10:38:00|0.38522
10:38:01|0.38566
10:38:02|0.38538
10:38:03|0.38538
10:38:04|0.38601
10:38:05|0.38554
10:38:06|0.38551
10:38:07|0.38554
10:38:08|0.38524
10:38:09|0.38524
10:38:10|0.38524
10:38:11|0.38563
10:38:12|0.38523
10:38:13|0.38546
10:38:14|0.3862
10:38:15|0.38612
10:38:16|0.38591
10:38:17|0.38681
10:38:18|0.38608
10:38:19|0.38608
10:38:20|0.38654
10:38:21|0.38608
10:38:22|0.38657
10:38:23|0.38651
10:38:24|0.38609
10:38:25|0.38597
10:38:26|0.38613
10:38:27|0.38654
10:38:28|0.38654
10:38:29|0.38672
10:38:30|0.38664
10:38:31|0.38612
10:38:32|0.38644
10:38:33|0.38638
10:38:34|0.38634
10:38:35|0.38596
10:38:36|0.38558
10:38:37|0.38605
10:38:38|0.38608
10:38:39|0.38611
10:38:40|0.38729
10:38:41|0.3866
10:38:42|0.38666
10:38:43|0.38669
10:38:44|0.38658
10:38:45|0.38651
10:38:46|0.386
10:38:47|0.386
10:38:48|0.38602
10:38:49|0.3871
10:38:50|0.38637
10:38:52|0.38675
10:38:53|0.38626
10:38:54|0.38684
10:38:55|0.38639
10:38:56|0.38641
10:38:57|0.38641
10:38:58|0.38615
10:38:59|0.38649
10:39:00|0.38615
10:39:01|0.38615
10:39:02|0.38543
10:39:03|0.38522
10:39:04|0.38571
10:39:05|0.38616
10:39:06|0.38606
10:39:07|0.38557
10:39:08|0.38556
10:39:09|0.38523
10:39:10|0.38609
10:39:11|0.38609
10:39:12|0.38563
10:39:14|0.38568
10:39:14|0.384
10:39:15|0.38457
10:39:16|0.3845
10:39:17|0.38421
10:39:18|0.38405
10:39:19|0.38363
10:39:20|0.384
10:39:21|0.38421
10:39:22|0.38331
10:39:23|0.38437
10:39:24|0.38349
10:39:25|0.38414
10:39:26|0.38519
10:39:27|0.38452
10:39:28|0.38452
10:39:29|0.38462
10:39:30|0.38518
10:39:31|0.38489
10:39:32|0.38401
10:39:33|0.38333
10:39:34|0.38386
10:39:35|0.38333
10:39:36|0.38253
10:39:37|0.38253
10:39:38|0.38302
10:39:39|0.38297
10:39:40|0.38301
10:39:41|0.38301
10:39:42|0.38302
10:39:43|0.38285
10:39:44|0.38285
10:39:45|0.38293
10:39:46|0.38365
10:39:47|0.38285
10:39:48|0.38301
10:39:49|0.38301
10:39:50|0.38331
10:39:51|0.38301
10:39:52|0.3833
10:39:53|0.3829
10:39:55|0.38285
10:39:56|0.3829
10:39:57|0.38306
10:39:58|0.38243
10:39:59|0.38148
10:40:00|0.38234
10:40:01|0.38173
10:40:02|0.38175
10:40:03|0.38151
10:40:04|0.38133
10:40:06|0.38156
10:40:07|0.38159
10:40:08|0.38133
10:40:09|0.38133
10:40:10|0.38179
10:40:11|0.38133
10:40:11|0.38164
10:40:12|0.38148
10:40:14|0.38199
10:40:15|0.38196
10:40:16|0.38239
10:40:17|0.3822
10:40:18|0.38224
10:40:19|0.38237
10:40:21|0.38408
10:40:21|0.38466
10:40:23|0.38524
10:40:24|0.38751
10:40:25|0.3865
10:40:26|0.38713
10:40:27|0.38782
10:40:28|0.388
10:40:29|0.38751
10:40:30|0.38728
10:40:32|0.38869
10:40:33|0.38901
10:40:34|0.38917
10:40:35|0.38999
10:40:36|0.39003
10:40:37|0.38947
10:40:38|0.38967
10:40:39|0.3904
10:40:40|0.38965
10:40:41|0.38978
10:40:42|0.39043
10:40:43|0.39032
10:40:44|0.38995
10:40:45|0.39039
10:40:45|0.39064
10:40:47|0.39075
10:40:48|0.39033
10:40:49|0.39035
10:40:50|0.39012
10:40:51|0.39086
10:40:51|0.39036
10:40:52|0.39015
10:40:54|0.38909
10:40:55|0.3896
10:40:56|0.39019
10:40:57|0.38895
10:40:58|0.39016
10:40:58|0.3893
10:41:00|0.38812
10:41:01|0.38908
10:41:01|0.38917
10:41:03|0.38961
10:41:04|0.39083
10:41:05|0.39005
10:41:06|0.389
10:41:06|0.38972
10:41:08|0.38975
10:41:09|0.38933
10:41:10|0.39099
10:41:11|0.39075
10:41:12|0.39033
10:41:12|0.39094
10:41:14|0.39024
10:41:15|0.3895
10:41:15|0.39047
10:41:17|0.39046
10:41:18|0.3905
10:41:19|0.3905
10:41:19|0.3902
10:41:20|0.39007
10:41:23|0.391
10:41:24|0.391
10:41:26|0.39199
10:41:26|0.392
10:41:29|0.39225
10:41:29|0.3917
10:41:30|0.39157
10:41:31|0.392
10:41:32|0.39224
10:41:34|0.39183
10:41:34|0.39352
10:41:35|0.39403
10:41:37|0.39425
10:41:37|0.394
10:41:38|0.39282
10:41:40|0.39245
10:41:40|0.39386
10:41:41|0.3939
10:41:42|0.39371
10:41:44|0.39397
10:41:45|0.3936
10:41:46|0.39344
10:41:46|0.39271
10:41:47|0.39222
10:41:48|0.3924
10:41:50|0.39209
10:41:50|0.39397
10:41:51|0.39342
10:41:52|0.39361
10:41:54|0.3935
10:41:55|0.39389
10:41:56|0.39413
10:41:57|0.39397
10:41:58|0.39562
10:41:59|0.39541
10:42:00|0.39591
10:42:01|0.39544
10:42:02|0.39449
10:42:03|0.39559
10:42:04|0.39588
10:42:05|0.39592
10:42:06|0.39583
10:42:07|0.39564
10:42:08|0.396
10:42:09|0.39599
10:42:10|0.39597
10:42:11|0.396
10:42:12|0.39569
10:42:13|0.39599
10:42:14|0.39597
10:42:15|0.39548
10:42:16|0.39592
10:42:17|0.39572
10:42:18|0.39572
10:42:19|0.39567
10:42:20|0.3964
10:42:21|0.39532
10:42:22|0.39526
10:42:23|0.39536
10:42:24|0.39597
10:42:25|0.39596
10:42:26|0.39598
10:42:27|0.396
10:42:28|0.39566
10:42:29|0.39538
10:42:30|0.39596
10:42:31|0.3965
10:42:32|0.39692
10:42:33|0.39565
10:42:34|0.39625
10:42:35|0.39483
10:42:36|0.39487
10:42:37|0.39665
10:42:38|0.39564
10:42:39|0.39578
10:42:40|0.39663
10:42:41|0.39704
10:42:42|0.39634
10:42:43|0.39521
10:42:44|0.39515
10:42:45|0.39624
10:42:46|0.3959
10:42:47|0.39632
10:42:48|0.39621
10:42:49|0.39757
10:42:51|0.39715
10:42:52|0.39709
10:42:54|0.39657
10:42:55|0.39475
10:42:56|0.39322
10:42:57|0.39745
10:42:58|0.39623
10:43:00|0.39649
10:43:00|0.39573
10:43:02|0.39497
10:43:04|0.39491
10:43:05|0.39484
10:43:06|0.39582
10:43:08|0.39533
10:43:08|0.39611
10:43:09|0.39626
10:43:10|0.3965
10:43:11|0.398
10:43:12|0.39708
10:43:13|0.39789
10:43:14|0.39679
10:43:15|0.39626
10:43:17|0.39706
10:43:18|0.3963
10:43:19|0.39581
10:43:20|0.39576
10:43:21|0.39622
10:43:22|0.39624
10:43:23|0.39476
10:43:25|0.39403
10:43:26|0.39517
10:43:27|0.39559
10:43:28|0.39558
10:43:30|0.39504
10:43:30|0.39571
10:43:32|0.39552
10:43:33|0.39571
10:43:34|0.39537
10:43:35|0.39521
10:43:36|0.39487
10:43:37|0.39481
10:43:38|0.39445
10:43:39|0.39438
10:43:40|0.39359
10:43:41|0.39262
10:43:42|0.39244
10:43:43|0.39301
10:43:44|0.39295
10:43:45|0.39293
10:43:47|0.3926
10:43:47|0.39259
10:43:48|0.39259
10:43:49|0.39228
10:43:50|0.39253
10:43:51|0.39247
10:43:52|0.39323
10:43:53|0.39386
10:43:54|0.39321
10:43:55|0.39332
10:43:56|0.39259
10:43:57|0.39331
10:43:58|0.39336
10:43:59|0.39336
10:44:00|0.39358
10:44:01|0.39463
10:44:02|0.39458
10:44:03|0.39497
10:44:04|0.39494
10:44:05|0.39436
10:44:07|0.395
10:44:08|0.39459
10:44:09|0.3941
10:44:10|0.39555
10:44:11|0.39594
10:44:12|0.395
10:44:13|0.39592
10:44:15|0.395
10:44:15|0.39494
10:44:16|0.39509
10:44:17|0.39454
10:44:19|0.39454
10:44:20|0.39576
10:44:21|0.39568
10:44:22|0.39572
10:44:23|0.39548
10:44:24|0.39599
10:44:26|0.39599
10:44:27|0.39625
10:44:28|0.3963
10:44:29|0.39632
10:44:30|0.39664
10:44:32|0.39572
10:44:33|0.39502
10:44:34|0.39563
10:44:35|0.3955
10:44:36|0.39494
10:44:37|0.39629
10:44:38|0.39509
10:44:39|0.39539
10:44:40|0.39533
10:44:41|0.39512
10:44:42|0.39512
10:44:43|0.39563
10:44:44|0.396
10:44:45|0.39544
10:44:46|0.3958
10:44:47|0.39588
10:44:48|0.39582
10:44:49|0.39634
10:44:50|0.39578
10:44:51|0.39551
10:44:52|0.39551
10:44:53|0.39495
10:44:54|0.39458
10:44:56|0.39396
10:44:56|0.39395
10:44:57|0.39424
10:44:58|0.39503
10:44:59|0.39577
10:45:00|0.39491
10:45:01|0.39551
10:45:02|0.39509
10:45:03|0.39704
10:45:04|0.397
10:45:05|0.39703
10:45:06|0.39753
10:45:07|0.39774
10:45:09|0.39711
10:45:09|0.3979
10:45:10|0.3973
10:45:11|0.39786
10:45:12|0.39844
10:45:14|0.3995
10:45:15|0.39912
10:45:16|0.39947
10:45:17|0.39843
10:45:18|0.39854
10:45:19|0.39861
10:45:20|0.39868
10:45:21|0.39872
10:45:22|0.39957
10:45:23|0.3991
10:45:24|0.39893
10:45:26|0.39907
10:45:26|0.39931
10:45:27|0.39897
10:45:28|0.39975
10:45:29|0.39962
10:45:31|0.40051
10:45:32|0.401
10:45:33|0.40014
10:45:33|0.40043
10:45:35|0.40125
10:45:36|0.40075
10:45:37|0.40097
10:45:38|0.402
10:45:39|0.40182
10:45:40|0.40239
10:45:41|0.4025
10:45:42|0.40205
10:45:43|0.40245
10:45:44|0.40272
10:45:45|0.40182
10:45:46|0.40298
10:45:47|0.39833
10:45:48|0.39667
10:45:49|0.39429
10:45:50|0.39667
10:45:51|0.39592
10:45:52|0.39658
10:45:53|0.39617
10:45:54|0.39689
10:45:55|0.3983
10:45:56|0.39824
10:45:57|0.39794
10:45:58|0.39802
10:46:00|0.39704
10:46:00|0.39795
10:46:02|0.39832
10:46:03|0.39776
10:46:04|0.39788
10:46:05|0.39993
10:46:06|0.39894
10:46:07|0.39832
10:46:09|0.39939
10:46:09|0.3988
10:46:10|0.39925
10:46:11|0.39936
10:46:12|0.39924
10:46:14|0.39911
10:46:15|0.39938
10:46:15|0.39898
10:46:16|0.39917
10:46:17|0.39988
10:46:19|0.39981
10:46:19|0.40089
10:46:21|0.40008
10:46:21|0.40107
10:46:22|0.40135
10:46:24|0.40177
10:46:25|0.40149
10:46:25|0.40179
10:46:27|0.40167
10:46:28|0.40174
10:46:28|0.40263
10:46:30|0.40224
10:46:31|0.40248
10:46:31|0.40275
10:46:32|0.40226
10:46:34|0.4019
10:46:35|0.4014
10:46:35|0.40109
10:46:36|0.40056
10:46:37|0.40122
10:46:39|0.40123
10:46:39|0.40243
10:46:40|0.40227
10:46:41|0.40172
10:46:42|0.40243
10:46:44|0.40205
10:46:45|0.40181
10:46:46|0.40213
10:46:46|0.40181
10:46:48|0.40205
10:46:48|0.40205
10:46:50|0.40223
10:46:50|0.40269
10:46:52|0.40264
10:46:52|0.40269
10:46:53|0.40268
10:46:55|0.40288
10:46:56|0.40266
10:46:56|0.40256
10:46:58|0.40225
10:46:58|0.40287
10:47:00|0.40287
10:47:01|0.40271
10:47:03|0.40265
10:47:04|0.40288
10:47:05|0.40256
10:47:06|0.40252
10:47:07|0.40265
10:47:08|0.4029
10:47:08|0.40265
10:47:10|0.40424
10:47:10|0.40365
10:47:12|0.40382
10:47:13|0.4031
10:47:14|0.40279
10:47:15|0.40342
10:47:15|0.40154
10:47:16|0.4006
10:47:17|0.40184
10:47:19|0.40164
10:47:20|0.40193
10:47:21|0.40236
10:47:22|0.40166
10:47:22|0.40169
10:47:24|0.40168
10:47:24|0.40133
10:47:25|0.402
10:47:27|0.403
10:47:28|0.40303
10:47:30|0.40152
10:47:32|0.40224
10:47:33|0.40282
10:47:35|0.40206
10:47:36|0.40196
10:47:37|0.40171
10:47:38|0.40133
10:47:39|0.40276
10:47:40|0.40239
10:47:41|0.403
10:47:43|0.40299
10:47:43|0.40281
10:47:44|0.40281
10:47:45|0.403
10:47:47|0.40281
10:47:47|0.4028
10:47:49|0.40393
10:47:49|0.40339
10:47:50|0.40301
10:47:51|0.40331
10:47:53|0.40433
10:47:54|0.40426
10:47:55|0.40433
10:47:56|0.40433
10:47:57|0.40409
10:47:58|0.40493
10:47:59|0.40563
10:48:00|0.40542
10:48:01|0.40673
10:48:02|0.40616
10:48:03|0.40643
10:48:04|0.40817
10:48:05|0.40896
10:48:06|0.40877
10:48:07|0.40872
10:48:08|0.40898
10:48:09|0.40846
10:48:10|0.40661
10:48:12|0.40687
10:48:12|0.4074
10:48:13|0.40888
10:48:15|0.40994
10:48:16|0.40914
10:48:16|0.40834
10:48:17|0.40808
10:48:19|0.40868
10:48:20|0.40881
10:48:21|0.40916
10:48:21|0.40999
10:48:23|0.4099
10:48:24|0.40965
10:48:25|0.40946
10:48:25|0.40913
10:48:26|0.40926
10:48:28|0.40902
10:48:30|0.40766
10:48:31|0.40801
10:48:32|0.40746
10:48:33|0.40978
10:48:34|0.40928
10:48:35|0.40884
10:48:36|0.40999
10:48:37|0.40968
10:48:38|0.40857
10:48:39|0.40778
10:48:40|0.40889
10:48:41|0.40887
10:48:42|0.40926
10:48:43|0.40829
10:48:44|0.4096
10:48:45|0.40844
10:48:46|0.40734
10:48:47|0.40766
10:48:49|0.40841
10:48:50|0.40743
10:48:51|0.40676
10:48:52|0.40766
10:48:53|0.40868
10:48:54|0.40865
10:48:55|0.40851
10:48:56|0.40833
10:48:57|0.40779
10:48:58|0.408
10:48:59|0.40765
10:49:00|0.408
10:49:01|0.40781
10:49:02|0.4084
10:49:03|0.40864
10:49:04|0.40865
10:49:05|0.40956
10:49:06|0.40954
10:49:07|0.40893
10:49:08|0.40899
10:49:09|0.4087
10:49:10|0.40969
10:49:11|0.40953
10:49:12|0.40933
10:49:13|0.40991
10:49:14|0.4097
10:49:15|0.40996
10:49:16|0.4097
10:49:17|0.40987
10:49:18|0.4099
10:49:19|0.40999
10:49:20|0.40966
10:49:21|0.4097
10:49:22|0.40998
10:49:23|0.41019
10:49:24|0.40996
10:49:25|0.41012
10:49:26|0.40975
10:49:27|0.41015
10:49:28|0.41015
10:49:29|0.41036
10:49:30|0.41036
10:49:32|0.41002
10:49:33|0.41018
10:49:35|0.41043
10:49:36|0.40988
10:49:37|0.40908
10:49:39|0.40904
10:49:41|0.40907
10:49:41|0.40907
10:49:42|0.40964
10:49:43|0.40914
10:49:44|0.40958
10:49:46|0.40933
10:49:46|0.40922
10:49:47|0.4093
10:49:49|0.4092
10:49:49|0.4092
10:49:50|0.40856
10:49:51|0.40858
10:49:52|0.40793
10:49:53|0.4076
10:49:54|0.40595
10:49:56|0.40732
10:49:57|0.40643
10:49:58|0.40686
10:49:59|0.40564
10:50:00|0.40529
10:50:01|0.40685
10:50:02|0.40513
10:50:03|0.40591
10:50:04|0.40676
10:50:05|0.40597
10:50:06|0.40633
10:50:07|0.40564
10:50:08|0.40615
10:50:10|0.40617
10:50:10|0.40621
10:50:12|0.40622
10:50:13|0.40692
10:50:13|0.40752
10:50:15|0.40712
10:50:16|0.40644
10:50:16|0.40715
10:50:18|0.40635
10:50:19|0.40613
10:50:19|0.405
10:50:20|0.40446
10:50:21|0.40515
10:50:22|0.40481
10:50:24|0.40446
10:50:24|0.40449
10:50:25|0.40376
10:50:26|0.4025
10:50:28|0.4032
10:50:29|0.40289
10:50:29|0.40234
10:50:31|0.40176
10:50:32|0.40182
10:50:33|0.40254
10:50:35|0.40131
10:50:36|0.39938
10:50:37|0.40116
10:50:37|0.40086
10:50:39|0.40157
10:50:41|0.39979
10:50:42|0.39923
10:50:42|0.39982
10:50:43|0.39985
10:50:44|0.40076
10:50:45|0.40001
10:50:46|0.40046
10:50:47|0.40001
10:50:48|0.40001
10:50:49|0.39902
10:50:50|0.39966
10:50:51|0.4009
10:50:52|0.4004
10:50:53|0.40098
10:50:54|0.40004
10:50:55|0.40001
10:50:56|0.40102
10:50:57|0.40021
10:50:58|0.40082
10:50:59|0.40105
10:51:00|0.40214
10:51:01|0.40259
10:51:02|0.40064
10:51:04|0.40175
10:51:04|0.40239
10:51:05|0.40161
10:51:06|0.40179
10:51:07|0.40193
10:51:09|0.40234
10:51:09|0.40161
10:51:10|0.40236
10:51:11|0.402
10:51:12|0.4016
10:51:13|0.40161
10:51:14|0.40137
10:51:15|0.40244
10:51:16|0.40001
10:51:17|0.40112
10:51:19|0.40026
10:51:21|0.40119
10:51:21|0.40074
10:51:22|0.4001
10:51:24|0.40012
10:51:24|0.40095
10:51:25|0.40003
10:51:27|0.40062
10:51:27|0.40016
10:51:28|0.40013
10:51:30|0.40038
10:51:30|0.4008
10:51:33|0.40025
10:51:34|0.40033
10:51:36|0.40094
10:51:36|0.40113
10:51:38|0.4007
10:51:39|0.40056
10:51:40|0.40114
10:51:41|0.40077
10:51:42|0.40077
10:51:43|0.40074
10:51:44|0.40088
10:51:46|0.40098
10:51:46|0.39931
10:51:47|0.39952
10:51:48|0.39943
10:51:49|0.39999
10:51:50|0.39996
10:51:51|0.39999
10:51:52|0.39994
10:51:53|0.39967
10:51:54|0.39979
10:51:55|0.39967
10:51:56|0.3992
10:51:57|0.39922
10:51:59|0.4
10:52:00|0.39956
10:52:00|0.40637
10:52:01|0.40613
10:52:03|0.40621
10:52:04|0.40667
10:52:05|0.40671
10:52:06|0.40671
10:52:07|0.40649
10:52:08|0.4076
10:52:09|0.40571
10:52:10|0.4071
10:52:11|0.40766
10:52:12|0.40685
10:52:13|0.40712
10:52:14|0.40684
10:52:15|0.40709
10:52:16|0.40626
10:52:17|0.41
10:52:19|0.41099
10:52:19|0.4104
10:52:20|0.41001
10:52:21|0.41001
10:52:22|0.41032
10:52:23|0.40771
10:52:25|0.40744
10:52:26|0.40779
10:52:27|0.40758
10:52:28|0.4076
10:52:28|0.40762
10:52:30|0.40764
10:52:31|0.40758
10:52:32|0.4074
10:52:33|0.40863
10:52:34|0.40981
10:52:34|0.40954
10:52:36|0.40933
10:52:37|0.41
10:52:38|0.40996
10:52:39|0.40972
10:52:40|0.41008
10:52:41|0.41039
10:52:42|0.41114
10:52:42|0.41113
10:52:44|0.41081
10:52:45|0.41009
10:52:46|0.40996
10:52:47|0.40864
10:52:48|0.40966
10:52:49|0.40955
10:52:50|0.40795
10:52:51|0.40662
10:52:52|0.40753
10:52:53|0.40745
10:52:54|0.40698
10:52:55|0.40562
10:52:56|0.40652
10:52:57|0.40629
10:52:58|0.40631
10:52:59|0.40537
10:53:00|0.40593
10:53:01|0.40503
10:53:02|0.40438
10:53:03|0.40469
10:53:04|0.40455
10:53:05|0.40417
10:53:07|0.40456
10:53:08|0.40597
10:53:08|0.40633
10:53:10|0.40595
10:53:10|0.40641
10:53:12|0.40548
10:53:13|0.40471
10:53:14|0.40633
10:53:14|0.40594
10:53:16|0.40652
10:53:17|0.40652
10:53:18|0.40685
10:53:19|0.40807
10:53:20|0.40803
10:53:21|0.40798
10:53:22|0.40793
10:53:23|0.40727
10:53:25|0.40802
10:53:26|0.40793
10:53:27|0.40696
10:53:28|0.40767
10:53:29|0.4076
10:53:30|0.40755
10:53:31|0.40749
10:53:32|0.40714
10:53:33|0.40663
10:53:33|0.40625
10:53:36|0.40541
10:53:36|0.40569
10:53:38|0.40495
10:53:39|0.40428
10:53:40|0.40469
10:53:41|0.40624
10:53:42|0.40473
10:53:44|0.40547
10:53:46|0.40521
10:53:47|0.40535
10:53:48|0.40469
10:53:49|0.40492
10:53:50|0.40486
10:53:51|0.40447
10:53:53|0.40455
10:53:53|0.40464
10:53:54|0.40447
10:53:56|0.40455
10:53:57|0.40454
10:53:58|0.40444
10:53:59|0.40352
10:54:00|0.40329
10:54:01|0.40358
10:54:02|0.404
10:54:03|0.4031
10:54:04|0.40379
10:54:05|0.4034
10:54:06|0.40365
10:54:07|0.4034
10:54:08|0.40339
10:54:09|0.40284
10:54:10|0.40345
10:54:11|0.40302
10:54:12|0.4028
10:54:13|0.403
10:54:14|0.40302
10:54:15|0.40286
10:54:16|0.40286
10:54:17|0.40338
10:54:18|0.40349
10:54:19|0.4028
10:54:20|0.40392
10:54:21|0.40393
10:54:22|0.40373
10:54:23|0.40345
10:54:24|0.40399
10:54:25|0.40463
10:54:26|0.40458
10:54:27|0.4041
10:54:28|0.40533
10:54:29|0.40518
10:54:30|0.40497
10:54:32|0.40499
10:54:33|0.40554
10:54:33|0.40509
10:54:34|0.40495
10:54:35|0.40576
10:54:36|0.40505
10:54:38|0.40504
10:54:38|0.40508
10:54:39|0.4051
10:54:40|0.40339
10:54:41|0.40399
10:54:43|0.40407
10:54:44|0.40495
10:54:44|0.40484
10:54:46|0.40466
10:54:47|0.40368
10:54:48|0.40424
10:54:49|0.40414
10:54:50|0.40442
10:54:51|0.40411
10:54:52|0.40478
10:54:52|0.40477
10:54:54|0.40291
10:54:55|0.40311
10:54:55|0.40244
10:54:57|0.40192
10:54:58|0.40227
10:54:58|0.40138
10:55:00|0.40165
10:55:01|0.4012
10:55:02|0.40083
10:55:03|0.39972
10:55:03|0.39922
10:55:05|0.39954
10:55:05|0.3972
10:55:07|0.39839
10:55:08|0.39884
10:55:09|0.39624
10:55:10|0.39833
10:55:11|0.39846
10:55:12|0.399
10:55:13|0.39894
10:55:14|0.39912
10:55:15|0.40109
10:55:16|0.40004
10:55:17|0.4
10:55:18|0.3987
10:55:19|0.39971
10:55:20|0.3995
10:55:21|0.40005
10:55:22|0.4
10:55:23|0.40002
10:55:24|0.39925
10:55:25|0.39842
10:55:26|0.39761
10:55:27|0.39795
10:55:28|0.39758
10:55:29|0.39825
10:55:30|0.39777
10:55:31|0.3987
10:55:32|0.39893
10:55:33|0.39892
10:55:34|0.39824
10:55:35|0.39813
10:55:36|0.39785
10:55:37|0.39751
10:55:38|0.39756
10:55:39|0.39766
10:55:40|0.39754
10:55:41|0.39776
10:55:42|0.39754
10:55:43|0.39751
10:55:44|0.39727
10:55:45|0.39706
10:55:46|0.39745
10:55:48|0.39733
10:55:48|0.39732
10:55:50|0.39702
10:55:50|0.39702
10:55:51|0.39754
10:55:52|0.39754
10:55:53|0.39701
10:55:55|0.39661
10:55:56|0.39661
10:55:56|0.39704
10:55:57|0.39693
10:55:58|0.39612
10:55:59|0.39658
10:56:00|0.39652
10:56:01|0.39647
10:56:03|0.39694
10:56:04|0.39756
10:56:04|0.39814
10:56:06|0.39792
10:56:07|0.39724
10:56:08|0.39644
10:56:09|0.39708
10:56:10|0.39712
10:56:11|0.39731
10:56:13|0.39614
10:56:13|0.3967
10:56:14|0.39711
10:56:16|0.3975
10:56:17|0.39753
10:56:18|0.39702
10:56:18|0.39776
10:56:19|0.396
10:56:21|0.39722
10:56:21|0.39702
10:56:23|0.39707
10:56:24|0.39786
10:56:25|0.39718
10:56:26|0.39722
10:56:27|0.39724
10:56:28|0.39778
10:56:29|0.39752
10:56:30|0.39787
10:56:31|0.39752
10:56:32|0.39791
10:56:33|0.39653
10:56:34|0.39638
10:56:34|0.39648
10:56:35|0.39688
10:56:37|0.3966
10:56:38|0.3968
10:56:39|0.39676
10:56:40|0.39672
10:56:41|0.39672
10:56:42|0.39773
10:56:43|0.39723
10:56:44|0.39996
10:56:44|0.39887
10:56:46|0.4
10:56:47|0.40035
10:56:47|0.39967
10:56:49|0.39961
10:56:50|0.39981
10:56:51|0.40042
10:56:52|0.40036
10:56:53|0.40038
10:56:54|0.40079
10:56:54|0.4
10:56:56|0.39972
10:56:57|0.4003
10:56:57|0.4
10:56:59|0.39972
10:57:00|0.39965
10:57:01|0.4
10:57:02|0.39969
10:57:03|0.39978
10:57:04|0.39999
10:57:04|0.39999
10:57:06|0.39961
10:57:07|0.39993
10:57:07|0.39896
10:57:09|0.39808
10:57:10|0.39935
10:57:11|0.39959
10:57:12|0.39913
10:57:13|0.39913
10:57:14|0.39868
10:57:15|0.39864
10:57:16|0.4
10:57:18|0.39923
10:57:19|0.39994
10:57:19|0.39906
10:57:20|0.3991
10:57:21|0.39916
10:57:23|0.40004
10:57:24|0.40104
10:57:25|0.40085
10:57:26|0.40088
10:57:27|0.40078
10:57:27|0.4001
10:57:29|0.40022
10:57:30|0.40065
10:57:30|0.4003
10:57:31|0.4015
10:57:33|0.40088
10:57:34|0.40047
10:57:34|0.40011
10:57:36|0.40067
10:57:37|0.40067
10:57:37|0.4004
10:57:39|0.40069
10:57:39|0.401
10:57:41|0.40106
10:57:41|0.40111
10:57:43|0.40076
10:57:43|0.40076
10:57:45|0.40107
10:57:46|0.40093
10:57:47|0.40107
10:57:47|0.40122
10:57:49|0.40159
10:57:49|0.40131
10:57:51|0.40127
10:57:51|0.40132
10:57:53|0.40117
10:57:54|0.40131
10:57:55|0.4012
10:57:56|0.40107
10:57:57|0.401
10:57:57|0.40095
10:57:58|0.40098
10:58:00|0.40098
10:58:00|0.40104
10:58:02|0.40104
10:58:03|0.40127
10:58:03|0.40125
10:58:06|0.402
10:58:06|0.402
10:58:07|0.40219
10:58:08|0.40271
10:58:09|0.401
10:58:11|0.40171
10:58:11|0.40134
10:58:13|0.40249
10:58:14|0.40128
10:58:15|0.40173
10:58:16|0.4016
10:58:18|0.40128
10:58:19|0.4012
10:58:20|0.40153
10:58:21|0.40199
10:58:22|0.40155
10:58:23|0.40194
10:58:24|0.40193
10:58:25|0.40201
10:58:26|0.40204
10:58:27|0.40206
10:58:28|0.40164
10:58:29|0.40164
10:58:30|0.40191
10:58:31|0.40194
10:58:32|0.40246
10:58:33|0.4018
10:58:34|0.40156
10:58:35|0.40202
10:58:36|0.40222
10:58:37|0.40197
10:58:39|0.40217
10:58:41|0.40158
10:58:41|0.40225
10:58:43|0.40222
10:58:44|0.40231
10:58:45|0.40232
10:58:46|0.40253
10:58:47|0.40254
10:58:48|0.40371
10:58:49|0.4027
10:58:50|0.40254
10:58:51|0.40266
10:58:52|0.40309
10:58:53|0.40309
10:58:55|0.40309
10:58:56|0.40255
10:58:57|0.40295
10:58:57|0.40264
10:58:58|0.40354
10:58:59|0.40304
10:59:01|0.40304
10:59:02|0.40338
10:59:02|0.40302
10:59:03|0.40328
10:59:04|0.40322
10:59:05|0.40304
10:59:07|0.40407
10:59:08|0.40364
10:59:09|0.4037
10:59:10|0.40399
10:59:11|0.40375
10:59:13|0.40407
10:59:14|0.40392
10:59:15|0.40371
10:59:16|0.40361
10:59:17|0.40401
10:59:17|0.40408
10:59:19|0.40379
10:59:19|0.40312
10:59:21|0.404
10:59:22|0.40383
10:59:22|0.40395
10:59:24|0.4038
10:59:25|0.40422
10:59:26|0.40409
10:59:27|0.40472
10:59:28|0.40432
10:59:29|0.40472
10:59:29|0.40487
10:59:31|0.40483
10:59:32|0.40483
10:59:33|0.4049
10:59:33|0.4049
10:59:35|0.405
10:59:36|0.405
10:59:37|0.4046
10:59:38|0.40448
10:59:39|0.4049
10:59:39|0.405
10:59:41|0.40527
10:59:42|0.40638
10:59:43|0.40583
10:59:43|0.40637
10:59:45|0.40605
10:59:46|0.40635
10:59:47|0.4063
10:59:48|0.40623
10:59:49|0.40637
10:59:50|0.40667
10:59:51|0.40572
10:59:51|0.4058
10:59:53|0.40534
10:59:53|0.406
10:59:55|0.40597
10:59:56|0.40671
10:59:57|0.40678
10:59:57|0.40676
10:59:58|0.40611
10:59:59|0.40648
11:00:01|0.40585
11:00:01|0.40504
11:00:02|0.40507
11:00:05|0.40531
11:00:06|0.40565
11:00:07|0.40561
11:00:07|0.40585
11:00:09|0.40466
11:00:10|0.40473
11:00:11|0.40421
11:00:12|0.40423
11:00:13|0.40388
11:00:14|0.40341
11:00:15|0.40399
11:00:16|0.40384
11:00:17|0.40331
11:00:19|0.40337
11:00:20|0.40337
11:00:21|0.40368
11:00:21|0.40313
11:00:22|0.40334
11:00:23|0.40395
11:00:25|0.4037
11:00:26|0.40372
11:00:27|0.40333
11:00:27|0.40351
11:00:28|0.40303
11:00:29|0.40325
11:00:30|0.4027
11:00:32|0.40265
11:00:32|0.40287
11:00:34|0.40287
11:00:34|0.40255
11:00:35|0.40287
11:00:37|0.40274
11:00:38|0.40266
11:00:39|0.40265
11:00:39|0.40205
11:00:41|0.40209
11:00:43|0.4025
11:00:44|0.402
11:00:44|0.40202
11:00:46|0.4023
11:00:47|0.40199
11:00:48|0.40199
11:00:49|0.4023
11:00:50|0.40203
11:00:51|0.40189
11:00:52|0.4018
11:00:53|0.4018
11:00:54|0.40133
11:00:55|0.40171
11:00:56|0.40124
11:00:57|0.40149
11:00:58|0.40127
11:00:59|0.4011
11:01:00|0.40151
11:01:01|0.40104
11:01:02|0.40117
11:01:03|0.401
11:01:04|0.40065
11:01:06|0.39977
11:01:06|0.40025
11:01:07|0.39954
11:01:08|0.39902
11:01:10|0.39951
11:01:10|0.39898
11:01:11|0.39887
11:01:13|0.39902
11:01:14|0.39911
11:01:16|0.39803
11:01:17|0.39881
11:01:18|0.39824
11:01:19|0.397
11:01:20|0.39772
11:01:21|0.39784
11:01:22|0.39727
11:01:23|0.39751
11:01:24|0.39753
11:01:25|0.39792
11:01:25|0.39792
11:01:27|0.39713
11:01:28|0.39772
11:01:29|0.39781
11:01:30|0.39788
11:01:31|0.39844
11:01:32|0.39855
11:01:33|0.39778
11:01:34|0.39887
11:01:35|0.39844
11:01:36|0.39788
11:01:37|0.39757
11:01:38|0.39799
11:01:39|0.398
11:01:40|0.3983
11:01:41|0.39842
11:01:42|0.39896
11:01:43|0.39913
11:01:44|0.39925
11:01:45|0.39887
11:01:46|0.39922
11:01:47|0.39942
11:01:49|0.39893
11:01:49|0.39811
11:01:50|0.39931
11:01:51|0.39878
11:01:52|0.39887
11:01:53|0.39887
11:01:54|0.39906
11:01:55|0.40185
11:01:56|0.40017
11:01:57|0.40032
11:01:58|0.40101
11:01:59|0.40191
11:02:00|0.40252
11:02:01|0.40143
11:02:02|0.40251
11:02:03|0.40311
11:02:04|0.40305
11:02:05|0.40306
11:02:06|0.40306
11:02:07|0.40358
11:02:08|0.40328
11:02:09|0.40325
11:02:10|0.40303
11:02:11|0.40325
11:02:12|0.40272
11:02:13|0.40295
11:02:15|0.40302
11:02:16|0.40179
11:02:17|0.40242
11:02:18|0.40204
11:02:19|0.40219
11:02:20|0.40241
11:02:21|0.40222
11:02:22|0.40222
11:02:23|0.40164
11:02:24|0.40196
11:02:25|0.40164
11:02:26|0.40092
11:02:28|0.40074
11:02:28|0.40067
11:02:29|0.40063
11:02:30|0.40038
11:02:31|0.40092
11:02:32|0.40094
11:02:33|0.40094
11:02:34|0.4005
11:02:35|0.40052
11:02:36|0.40121
11:02:37|0.40051
11:02:38|0.40051
11:02:40|0.40051
11:02:41|0.40051
11:02:42|0.40069
11:02:44|0.4016
11:02:45|0.4017
11:02:46|0.40098
11:02:47|0.40085
11:02:48|0.40117
11:02:49|0.40117
11:02:50|0.40117
11:02:51|0.40107
11:02:52|0.40072
11:02:53|0.40072
11:02:54|0.40107
11:02:55|0.401
11:02:57|0.40072
11:02:58|0.40051
11:02:59|0.40051
11:03:00|0.40052
11:03:02|0.40072
11:03:02|0.40089
11:03:03|0.40026
11:03:04|0.40051
11:03:05|0.40074
11:03:06|0.40072
11:03:07|0.40025
11:03:08|0.4006
11:03:09|0.40055
11:03:10|0.40027
11:03:11|0.4003
11:03:12|0.40051
11:03:13|0.4003
11:03:15|0.40049
11:03:15|0.40029
11:03:16|0.39966
11:03:17|0.40005
11:03:18|0.40005
11:03:19|0.39999
11:03:20|0.39997
11:03:21|0.39995
11:03:22|0.39995
11:03:23|0.39993
11:03:24|0.39993
11:03:25|0.398
11:03:26|0.39948
11:03:27|0.39863
11:03:28|0.39917
11:03:29|0.39889
11:03:30|0.39961
11:03:31|0.39928
11:03:32|0.3996
11:03:33|0.40025
11:03:34|0.39998
11:03:35|0.40046
11:03:36|0.39999
11:03:37|0.40128
11:03:38|0.40091
11:03:39|0.40128
11:03:40|0.40117
11:03:41|0.40121
11:03:42|0.40122
11:03:44|0.40126
11:03:46|0.40094
11:03:46|0.40043
11:03:47|0.4
11:03:48|0.39997
11:03:49|0.40019
11:03:51|0.398
11:03:52|0.39952
11:03:53|0.40038
11:03:54|0.40034
11:03:55|0.39999
11:03:57|0.40013
11:03:58|0.39983
11:03:58|0.39969
11:04:00|0.3999
11:04:01|0.3996
11:04:02|0.39953
11:04:03|0.39987
11:04:04|0.39987
11:04:05|0.39977
11:04:06|0.3999
11:04:07|0.39928
11:04:08|0.39977
11:04:09|0.39952
11:04:10|0.39959
11:04:11|0.39927
11:04:12|0.39941
11:04:13|0.399
11:04:14|0.399
11:04:15|0.399
11:04:16|0.39881
11:04:17|0.39947
11:04:18|0.39901
11:04:19|0.39901
11:04:20|0.39944
11:04:21|0.39901
11:04:22|0.39903
11:04:23|0.39936
11:04:24|0.3996
11:04:25|0.39928
11:04:27|0.3991
11:04:28|0.399
11:04:29|0.39942
11:04:30|0.399
11:04:31|0.39905
11:04:32|0.39905
11:04:33|0.39904
11:04:34|0.399
11:04:35|0.39935
11:04:36|0.39876
11:04:37|0.39884
11:04:38|0.39878
11:04:39|0.39885
11:04:40|0.39885
11:04:41|0.3975
11:04:42|0.39708
11:04:43|0.39759
11:04:44|0.39758
11:04:45|0.39729
11:04:46|0.397
11:04:47|0.3976
11:04:48|0.39757
11:04:49|0.39713
11:04:50|0.39733
11:04:51|0.39692
11:04:52|0.39695
11:04:53|0.397
11:04:54|0.39703
11:04:55|0.39699
11:04:56|0.39699
11:04:57|0.39729
11:04:58|0.39704
11:04:59|0.39721
11:05:00|0.39723
11:05:01|0.39809
11:05:02|0.39817
11:05:03|0.39797
11:05:04|0.39774
11:05:05|0.39773
11:05:06|0.39773
11:05:07|0.39816
11:05:08|0.39816
11:05:10|0.39897
11:05:10|0.39897
11:05:11|0.39932
11:05:12|0.3993
11:05:13|0.39881
11:05:14|0.39832
11:05:15|0.39817
11:05:16|0.39816
11:05:17|0.39816
11:05:18|0.39842
11:05:19|0.39871
11:05:20|0.39803
11:05:21|0.39804
11:05:23|0.39804
11:05:23|0.39849
11:05:24|0.39752
11:05:26|0.39839
11:05:27|0.39823
11:05:28|0.39871
11:05:29|0.3983
11:05:30|0.39866
11:05:31|0.39925
11:05:32|0.39922
11:05:33|0.39955
11:05:34|0.39922
11:05:35|0.39902
11:05:36|0.39955
11:05:37|0.399
11:05:38|0.3995
11:05:39|0.39902
11:05:40|0.399
11:05:41|0.399
11:05:42|0.39894
11:05:43|0.3984
11:05:44|0.39886
11:05:45|0.39878
11:05:47|0.39878
11:05:49|0.39804
11:05:50|0.39802
11:05:51|0.39804
11:05:52|0.39769
11:05:53|0.39758
11:05:55|0.39757
11:05:55|0.39783
11:05:56|0.39752
11:05:57|0.39783
11:05:59|0.3975
11:06:00|0.39782
11:06:01|0.3975
11:06:02|0.39762
11:06:03|0.39742
11:06:03|0.39737
11:06:05|0.39706
11:06:06|0.39707
11:06:06|0.39707
11:06:08|0.39706
11:06:09|0.39706
11:06:09|0.39673
11:06:11|0.39668
11:06:12|0.39703
11:06:12|0.39654
11:06:13|0.39633
11:06:15|0.39673
11:06:16|0.39646
11:06:17|0.39686
11:06:18|0.39655
11:06:19|0.3967
11:06:20|0.3967
11:06:21|0.39699
11:06:22|0.39723
11:06:23|0.3975
11:06:24|0.39699
11:06:25|0.39797
11:06:26|0.39753
11:06:27|0.39737
11:06:28|0.39754
11:06:29|0.39723
11:06:30|0.39715
11:06:31|0.39659
11:06:32|0.39639
11:06:33|0.39753
11:06:34|0.397
11:06:35|0.39736
11:06:36|0.39746
11:06:37|0.39732
11:06:38|0.39745
11:06:39|0.3971
11:06:40|0.39736
11:06:41|0.39735
11:06:42|0.39724
11:06:43|0.39754
11:06:44|0.39786
11:06:45|0.39781
11:06:46|0.39788
11:06:48|0.39754
11:06:48|0.39786
11:06:50|0.39792
11:06:52|0.398
11:06:52|0.39891
11:06:54|0.39856
11:06:55|0.3986
11:06:56|0.39812
11:06:57|0.39744
11:06:59|0.39765
11:07:00|0.39792
11:07:01|0.39736
11:07:02|0.39736
11:07:04|0.39764
11:07:04|0.39744
11:07:06|0.39735
11:07:08|0.39726
11:07:09|0.3967
11:07:10|0.39705
11:07:11|0.39713
11:07:12|0.39736
11:07:13|0.39751
11:07:14|0.3971
11:07:15|0.39713
11:07:16|0.39713
11:07:17|0.3955
11:07:18|0.39597
11:07:20|0.39694
11:07:21|0.39593
11:07:22|0.39587
11:07:22|0.39658
11:07:23|0.39711
11:07:25|0.39704
11:07:25|0.39682
11:07:27|0.39721
11:07:27|0.39751
11:07:28|0.39725
11:07:30|0.39725
11:07:30|0.39703
11:07:31|0.3972
11:07:32|0.39673
11:07:33|0.39673
11:07:35|0.39624
11:07:35|0.39612
11:07:37|0.39641
11:07:37|0.39575
11:07:38|0.39575
11:07:39|0.39639
11:07:41|0.39673
11:07:42|0.39668
11:07:42|0.39681
11:07:43|0.39602
11:07:44|0.39656
11:07:45|0.39652
11:07:46|0.39598
11:07:48|0.39603
11:07:50|0.39605
11:07:52|0.39662
11:07:53|0.39619
11:07:54|0.39619
11:07:55|0.39575
11:07:57|0.39651
11:07:57|0.39677
11:07:59|0.39679
11:08:00|0.39642
11:08:02|0.39649
11:08:04|0.39581
11:08:05|0.39624
11:08:06|0.39656
11:08:07|0.39656
11:08:08|0.39607
11:08:09|0.39611
11:08:10|0.39611
11:08:11|0.39615
11:08:12|0.39692
11:08:14|0.39693
11:08:15|0.39647
11:08:15|0.39647
11:08:17|0.39642
11:08:18|0.39634
11:08:18|0.39549
11:08:20|0.39548
11:08:21|0.3957
11:08:22|0.39576
11:08:23|0.39606
11:08:24|0.39505
11:08:24|0.39587
11:08:26|0.39587
11:08:27|0.39599
11:08:27|0.39609
11:08:29|0.39609
11:08:30|0.39605
11:08:31|0.39565
11:08:32|0.39609
11:08:33|0.39664
11:08:34|0.39635
11:08:35|0.39585
11:08:35|0.39573
11:08:36|0.39573
11:08:38|0.39569
11:08:39|0.39549
11:08:39|0.39582
11:08:41|0.39557
11:08:42|0.39612
11:08:43|0.39573
11:08:44|0.39631
11:08:44|0.39585
11:08:46|0.39573
11:08:47|0.39583
11:08:47|0.39573
11:08:50|0.3957
11:08:51|0.39568
11:08:52|0.39512
11:08:53|0.39562
11:08:54|0.39553
11:08:56|0.39529
11:08:57|0.39536
11:08:58|0.39536
11:08:59|0.39498
11:08:59|0.39375
11:09:01|0.3935
11:09:01|0.39393
11:09:02|0.3941
11:09:04|0.395
11:09:05|0.39398
11:09:06|0.39409
11:09:07|0.39365
11:09:08|0.39399
11:09:09|0.39363
11:09:10|0.39363
11:09:11|0.39363
11:09:12|0.39366
11:09:13|0.39305
11:09:15|0.39307
11:09:15|0.395
11:09:17|0.39355
11:09:18|0.39426
11:09:19|0.39386
11:09:20|0.3939
11:09:20|0.39369
11:09:22|0.39329
11:09:24|0.393
11:09:24|0.38864
11:09:25|0.39126
11:09:26|0.39196
11:09:28|0.39111
11:09:28|0.39058
11:09:29|0.39062
11:09:30|0.3908
11:09:31|0.39035
11:09:32|0.39047
11:09:34|0.38973
11:09:35|0.38923
11:09:35|0.38998
11:09:37|0.38966
11:09:38|0.38988
11:09:39|0.38965
11:09:40|0.3896
11:09:41|0.39
11:09:42|0.38957
11:09:43|0.39005
11:09:44|0.38932
11:09:45|0.38972
11:09:46|0.38974
11:09:47|0.38928
11:09:48|0.39
11:09:49|0.39084
11:09:50|0.39121
11:09:51|0.39014
11:09:52|0.39065
11:09:53|0.38997
11:09:54|0.38971
11:09:55|0.38989
11:09:56|0.38965
11:09:57|0.39065
11:09:58|0.38996
11:09:59|0.39047
11:10:00|0.39047
11:10:01|0.39093
11:10:02|0.39095
11:10:03|0.39086
11:10:04|0.39018
11:10:05|0.39002
11:10:06|0.39053
11:10:08|0.3905
11:10:09|0.39086
11:10:09|0.39116
11:10:10|0.39117
11:10:12|0.39147
11:10:13|0.39116
11:10:14|0.39159
11:10:15|0.39116
11:10:16|0.391
11:10:17|0.39086
11:10:18|0.39112
11:10:19|0.39066
11:10:20|0.39053
11:10:21|0.39046
11:10:22|0.389
11:10:23|0.3896
11:10:24|0.38914
11:10:26|0.38965
11:10:27|0.38949
11:10:27|0.38946
11:10:29|0.38942
11:10:30|0.38942
11:10:30|0.389
11:10:31|0.389
11:10:32|0.38807
11:10:34|0.38835
11:10:34|0.38917
11:10:36|0.38915
11:10:37|0.38901
11:10:38|0.3889
11:10:39|0.38847
11:10:40|0.38844
11:10:41|0.38981
11:10:41|0.38864
11:10:43|0.38895
11:10:44|0.38848
11:10:45|0.38855
11:10:46|0.38793
11:10:47|0.38785
11:10:48|0.38808
11:10:49|0.38791
11:10:50|0.38809
11:10:51|0.38766
11:10:52|0.38752
11:10:53|0.38701
11:10:54|0.38757
11:10:55|0.38717
11:10:56|0.38856
11:10:57|0.38886
11:10:58|0.38757
11:10:59|0.3884
11:11:00|0.38796
11:11:01|0.38804
11:11:02|0.38877
11:11:03|0.38859
11:11:04|0.38823
11:11:05|0.38801
11:11:06|0.38779
11:11:07|0.38816
11:11:08|0.38791
11:11:09|0.38815
11:11:10|0.3886
11:11:11|0.38879
11:11:12|0.38808
11:11:13|0.38841
11:11:14|0.3889
11:11:15|0.38873
11:11:16|0.38817
11:11:17|0.38821
11:11:18|0.38886
11:11:19|0.38868
11:11:20|0.38997
11:11:21|0.38928
11:11:22|0.38989
11:11:24|0.39112
11:11:25|0.39091
11:11:26|0.39091
11:11:27|0.39146
11:11:28|0.39105
11:11:29|0.39169
11:11:30|0.39159
11:11:31|0.39138
11:11:32|0.39152
11:11:33|0.39107
11:11:34|0.39057
11:11:35|0.3909
11:11:36|0.39017
11:11:37|0.39055
11:11:38|0.39054
11:11:39|0.39052
11:11:41|0.39057
11:11:41|0.38993
11:11:42|0.38997
11:11:44|0.38999
11:11:44|0.39047
11:11:45|0.39105
11:11:46|0.39105
11:11:48|0.39031
11:11:49|0.39052
11:11:51|0.39096
11:11:52|0.39062
11:11:54|0.39008
11:11:54|0.39017
11:11:55|0.39089
11:11:56|0.39052
11:11:58|0.39061
11:11:59|0.39037
11:12:01|0.39065
11:12:02|0.38909
11:12:03|0.38983
11:12:04|0.38983
11:12:05|0.3909
11:12:06|0.39022
11:12:07|0.39054
11:12:08|0.39054
11:12:09|0.39053
11:12:11|0.39088
11:12:11|0.39072
11:12:12|0.39011
11:12:13|0.39
11:12:14|0.39193
11:12:16|0.39243
11:12:17|0.39238
11:12:18|0.39158
11:12:19|0.39198
11:12:20|0.39197
11:12:21|0.39167
11:12:22|0.39193
11:12:22|0.39161
11:12:24|0.392
11:12:25|0.39147
11:12:26|0.39139
11:12:27|0.39353
11:12:28|0.3924
11:12:29|0.39221
11:12:30|0.39189
11:12:31|0.39157
11:12:32|0.39223
11:12:33|0.39245
11:12:34|0.39284
11:12:35|0.39284
11:12:36|0.39247
11:12:37|0.39238
11:12:38|0.39372
11:12:39|0.39276
11:12:40|0.39326
11:12:41|0.39326
11:12:42|0.3925
11:12:43|0.39373
11:12:44|0.39296
11:12:45|0.39285
11:12:46|0.39256
11:12:47|0.39254
11:12:48|0.39272
11:12:49|0.39321
11:12:50|0.39265
11:12:51|0.39298
11:12:52|0.39258
11:12:54|0.39299
11:12:55|0.39255
11:12:56|0.39258
11:12:58|0.39284
11:12:58|0.39282
11:12:59|0.39241
11:13:01|0.39257
11:13:02|0.39303
11:13:03|0.39309
11:13:04|0.39305
11:13:05|0.39305
11:13:06|0.39283
11:13:07|0.39264
11:13:08|0.39289
11:13:09|0.39258
11:13:10|0.39279
11:13:11|0.39219
11:13:13|0.39254
11:13:14|0.39254
11:13:15|0.39264
11:13:16|0.39281
11:13:16|0.39255
11:13:18|0.39255
11:13:19|0.39256
11:13:20|0.39256
11:13:20|0.39256
11:13:22|0.39267
11:13:23|0.39295
11:13:24|0.393
11:13:25|0.393
11:13:26|0.39264
11:13:27|0.39299
11:13:28|0.39267
11:13:29|0.39264
11:13:30|0.39264
11:13:31|0.3927
11:13:32|0.39287
11:13:33|0.3929
11:13:34|0.39331
11:13:35|0.39299
11:13:36|0.39295
11:13:37|0.39288
11:13:37|0.39288
11:13:39|0.393
11:13:40|0.39303
11:13:41|0.39299
11:13:42|0.39312
11:13:43|0.39277
11:13:43|0.393
11:13:45|0.39308
11:13:46|0.39295
11:13:47|0.39256
11:13:48|0.39255
11:13:48|0.39256
11:13:49|0.39292
11:13:51|0.39281
11:13:52|0.39315
11:13:52|0.39284
11:13:54|0.39314
11:13:56|0.39289
11:13:57|0.39289
11:13:58|0.39292
11:13:59|0.39289
11:14:00|0.39289
11:14:01|0.393
11:14:03|0.39319
11:14:04|0.39273
11:14:04|0.3927
11:14:05|0.39302
11:14:07|0.39301
11:14:08|0.393
11:14:09|0.39302
11:14:10|0.39303
11:14:12|0.39323
11:14:13|0.39331
11:14:14|0.39295
11:14:15|0.39296
11:14:16|0.393
11:14:17|0.39303
11:14:18|0.39302
11:14:19|0.39292
11:14:20|0.393
11:14:21|0.39264
11:14:22|0.39372
11:14:23|0.39349
11:14:24|0.39349
11:14:25|0.39349
11:14:26|0.39314
11:14:27|0.39314
11:14:28|0.39313
11:14:29|0.39348
11:14:30|0.39361
11:14:31|0.393
11:14:32|0.39292
11:14:33|0.39254
11:14:34|0.3929
11:14:35|0.393
11:14:36|0.3926
11:14:37|0.3926
11:14:38|0.39288
11:14:39|0.39292
11:14:40|0.39292
11:14:41|0.39292
11:14:42|0.39261
11:14:43|0.39261
11:14:44|0.3926
11:14:45|0.39288
11:14:46|0.3926
11:14:47|0.3926
11:14:48|0.39292
11:14:49|0.39292
11:14:50|0.39291
11:14:51|0.39291
11:14:52|0.39262
11:14:53|0.392
11:14:54|0.3922
11:14:56|0.39211
11:14:58|0.39219
11:14:58|0.39247
11:15:00|0.39186
11:15:01|0.39231
11:15:02|0.39221
11:15:03|0.39226
11:15:05|0.39153
11:15:06|0.39185
11:15:07|0.39153
11:15:07|0.39151
11:15:09|0.3915
11:15:10|0.3915
11:15:11|0.39181
11:15:12|0.3915
11:15:13|0.39113
11:15:14|0.39065
11:15:15|0.39091
11:15:16|0.39145
11:15:17|0.39127
11:15:18|0.39181
11:15:19|0.39005
11:15:19|0.39065
11:15:21|0.39065
11:15:21|0.39065
11:15:23|0.39049
11:15:24|0.39063
11:15:25|0.39022
11:15:26|0.39065
11:15:27|0.39065
11:15:28|0.39031
11:15:29|0.39001
11:15:30|0.39044
11:15:31|0.39004
11:15:31|0.39002
11:15:33|0.38981
11:15:34|0.391
11:15:34|0.39065
11:15:36|0.39105
11:15:37|0.3902
11:15:38|0.39042
11:15:39|0.39002
11:15:39|0.39002
11:15:41|0.39045
11:15:41|0.39
11:15:43|0.3901
11:15:43|0.38969
11:15:45|0.38999
11:15:46|0.38902
11:15:46|0.38911
11:15:47|0.38989
11:15:49|0.38923
11:15:49|0.38963
11:15:50|0.3895
11:15:52|0.389
11:15:53|0.389
11:15:54|0.3886
11:15:55|0.38906
11:15:57|0.38895
11:15:58|0.38853
11:15:59|0.38874
11:16:00|0.38849
11:16:01|0.38874
11:16:02|0.38816
11:16:03|0.3889
11:16:04|0.38838
11:16:05|0.38834
11:16:06|0.388
11:16:07|0.38721
11:16:08|0.38762
11:16:09|0.38729
11:16:10|0.38695
11:16:12|0.38711
11:16:12|0.38743
11:16:14|0.38691
11:16:15|0.38728
11:16:16|0.3868
11:16:17|0.38677
11:16:17|0.38669
11:16:19|0.38713
11:16:19|0.3882
11:16:20|0.38823
11:16:21|0.38774
11:16:22|0.38877
11:16:24|0.38817
11:16:24|0.38798
11:16:25|0.38767
11:16:26|0.38791
11:16:28|0.38846
11:16:29|0.38774
11:16:30|0.38766
11:16:31|0.38751
11:16:32|0.38751
11:16:34|0.38639
11:16:34|0.38658
11:16:35|0.38738
11:16:37|0.38662
11:16:38|0.38669
11:16:38|0.38767
11:16:40|0.38697
11:16:41|0.38702
11:16:42|0.38685
11:16:43|0.38747
11:16:44|0.38752
11:16:45|0.38742
11:16:46|0.38716
11:16:47|0.38734
11:16:48|0.38706
11:16:49|0.38733
11:16:50|0.38701
11:16:51|0.38767
11:16:52|0.38729
11:16:53|0.38714
11:16:54|0.38674
11:16:55|0.38697
11:16:56|0.38768
11:16:58|0.3882
11:16:59|0.38742
11:17:01|0.38772
11:17:01|0.38725
11:17:03|0.38611
11:17:04|0.38626
11:17:06|0.38667
11:17:07|0.38635
11:17:08|0.38633
11:17:09|0.38615
11:17:10|0.38599
11:17:11|0.38615
11:17:12|0.38664
11:17:13|0.38623
11:17:14|0.386
11:17:15|0.38615
11:17:16|0.38608
11:17:17|0.38659
11:17:18|0.38599
11:17:19|0.38591
11:17:20|0.38615
11:17:21|0.38533
11:17:22|0.38533
11:17:23|0.38533
11:17:24|0.38554
11:17:25|0.38549
11:17:26|0.38533
11:17:27|0.38546
11:17:28|0.38546
11:17:29|0.38542
11:17:30|0.38533
11:17:31|0.38539
11:17:32|0.38514
11:17:33|0.38545
11:17:34|0.38503
11:17:35|0.38501
11:17:36|0.38442
11:17:37|0.38432
11:17:38|0.38418
11:17:39|0.38385
11:17:40|0.38419
11:17:41|0.38427
11:17:42|0.38372
11:17:43|0.38346
11:17:44|0.38372
11:17:45|0.38345
11:17:46|0.3833
11:17:47|0.38329
11:17:48|0.38345
11:17:49|0.38346
11:17:50|0.38329
11:17:51|0.38352
11:17:52|0.38353
11:17:53|0.38352
11:17:54|0.38358
11:17:55|0.38362
11:17:57|0.38406
11:17:58|0.38307
11:17:59|0.38307
11:18:00|0.38307
11:18:01|0.38307
11:18:03|0.383
11:18:04|0.38298
11:18:05|0.383
11:18:06|0.38299
11:18:08|0.38264
11:18:10|0.38277
11:18:10|0.38265
11:18:12|0.38237
11:18:13|0.38225
11:18:14|0.38212
11:18:15|0.38198
11:18:16|0.38199
11:18:17|0.38198
11:18:18|0.38163
11:18:19|0.38147
11:18:20|0.38139
11:18:21|0.38121
11:18:22|0.38168
11:18:23|0.38124
11:18:24|0.38153
11:18:25|0.38162
11:18:26|0.37967
11:18:27|0.38046
11:18:28|0.38022
11:18:29|0.3795
11:18:30|0.38005
11:18:31|0.38021
11:18:32|0.3802
11:18:33|0.38012
11:18:34|0.37978
11:18:35|0.37988
11:18:36|0.38025
11:18:37|0.37999
11:18:38|0.37991
11:18:39|0.37977
11:18:40|0.3799
11:18:41|0.38
11:18:42|0.38021
11:18:43|0.38001
11:18:44|0.38027
11:18:45|0.38
11:18:46|0.3799
11:18:47|0.3799
11:18:48|0.38084
11:18:49|0.38623
11:18:50|0.38651
11:18:51|0.38369
11:18:52|0.38658
11:18:53|0.38645
11:18:54|0.38583
11:18:55|0.38563
11:18:56|0.38553
11:18:57|0.38614
11:18:58|0.38574
11:19:00|0.38586
11:19:01|0.38582
11:19:03|0.38567
11:19:04|0.38699
11:19:05|0.38696
11:19:07|0.38687
11:19:08|0.38653
11:19:09|0.38589
11:19:09|0.38653
11:19:10|0.38652
11:19:12|0.38603
11:19:12|0.38681
11:19:14|0.38631
11:19:15|0.38603
11:19:16|0.38588
11:19:16|0.38643
11:19:18|0.38647
11:19:19|0.38703
11:19:21|0.38703
11:19:21|0.38656
11:19:22|0.38693
11:19:23|0.38698
11:19:24|0.38698
11:19:25|0.38656
11:19:26|0.38699
11:19:27|0.38685
11:19:28|0.38674
11:19:29|0.38698
11:19:30|0.38696
11:19:31|0.38687
11:19:32|0.38651
11:19:33|0.38678
11:19:34|0.38641
11:19:35|0.38675
11:19:36|0.38641
11:19:37|0.38648
11:19:38|0.38688
11:19:39|0.3864
11:19:40|0.38688
11:19:41|0.38889
11:19:42|0.38813
11:19:43|0.38817
11:19:44|0.38818
11:19:46|0.38812
11:19:47|0.38886
11:19:48|0.38868
11:19:48|0.39006
11:19:50|0.38955
11:19:51|0.38884
11:19:52|0.38894
11:19:52|0.38894
11:19:54|0.38891
11:19:55|0.38942
11:19:56|0.39024
11:19:56|0.38955
11:19:58|0.39005
11:19:59|0.38901
11:20:00|0.38894
11:20:01|0.38937
11:20:02|0.38901
11:20:02|0.38882
11:20:04|0.39014
11:20:05|0.38996
11:20:06|0.39002
11:20:08|0.3899
11:20:08|0.3898
11:20:09|0.3898
11:20:10|0.38979
11:20:11|0.38968
11:20:12|0.38963
11:20:13|0.38949
11:20:14|0.38921
11:20:15|0.38951
11:20:16|0.38951
11:20:17|0.38951
11:20:18|0.38946
11:20:19|0.38874
11:20:20|0.3894
11:20:21|0.38901
11:20:22|0.38934
11:20:23|0.38921
11:20:24|0.38921
11:20:25|0.38932
11:20:26|0.38882
11:20:27|0.38882
11:20:28|0.38918
11:20:29|0.38855
11:20:30|0.38883
11:20:32|0.38928
11:20:33|0.3893
11:20:34|0.38894
11:20:35|0.38894
11:20:36|0.38838
11:20:37|0.38838
11:20:38|0.38882
11:20:39|0.38881
11:20:41|0.38811
11:20:41|0.38859
11:20:42|0.38882
11:20:43|0.38884
11:20:44|0.38905
11:20:45|0.38898
11:20:46|0.38823
11:20:47|0.38882
11:20:48|0.38878
11:20:49|0.38882
11:20:50|0.38882
11:20:51|0.38882
11:20:52|0.38846
11:20:53|0.38882
11:20:54|0.38882
11:20:55|0.38842
11:20:56|0.38844
11:20:57|0.3892
11:20:58|0.38905
11:20:59|0.38882
11:21:00|0.38882
11:21:01|0.38814
11:21:02|0.38869
11:21:04|0.3888
11:21:05|0.38883
11:21:05|0.38883
11:21:07|0.38887
11:21:08|0.38996
11:21:09|0.38997
11:21:09|0.39022
11:21:11|0.39022
11:21:12|0.39022
11:21:12|0.38972
11:21:13|0.39013
11:21:14|0.38931
11:21:16|0.3893
11:21:16|0.38914
11:21:18|0.39034
11:21:18|0.38961
11:21:20|0.39013
11:21:21|0.38962
11:21:22|0.38988
11:21:23|0.38983
11:21:23|0.38951
11:21:25|0.3895
11:21:26|0.38951
11:21:27|0.38951
11:21:28|0.38962
11:21:29|0.38999
11:21:29|0.38996
11:21:31|0.38987
11:21:31|0.38946
11:21:33|0.38951
11:21:35|0.38963
11:21:35|0.38927
11:21:37|0.38947
11:21:38|0.38973
11:21:39|0.3895
11:21:40|0.38973
11:21:41|0.38973
11:21:42|0.38955
11:21:43|0.38956
11:21:44|0.38888
11:21:45|0.38951
11:21:46|0.38949
11:21:47|0.38887
11:21:48|0.38915
11:21:49|0.38883
11:21:50|0.38883
11:21:51|0.3892
11:21:52|0.38882
11:21:53|0.38882
11:21:54|0.38878
11:21:55|0.38869
11:21:56|0.38866
11:21:57|0.38894
11:21:58|0.38894
11:21:59|0.38862
11:22:00|0.38894
11:22:01|0.38887
11:22:02|0.38917
11:22:03|0.38885
11:22:04|0.38917
11:22:05|0.38887
11:22:06|0.38917
11:22:07|0.38883
11:22:08|0.38885
11:22:10|0.38948
11:22:10|0.38995
11:22:12|0.38943
11:22:12|0.38979
11:22:13|0.38979
11:22:14|0.38947
11:22:15|0.38943
11:22:16|0.38998
11:22:18|0.38969
11:22:18|0.38971
11:22:19|0.39007
11:22:20|0.38963
11:22:22|0.38963
11:22:22|0.39002
11:22:23|0.38998
11:22:24|0.38962
11:22:25|0.38988
11:22:26|0.38988
11:22:27|0.38947
11:22:28|0.38986
11:22:29|0.38955
11:22:30|0.38963
11:22:31|0.38956
11:22:33|0.38955
11:22:34|0.38955
11:22:35|0.38983
11:22:36|0.38988
11:22:37|0.38986
11:22:38|0.38944
11:22:39|0.38947
11:22:40|0.38976
11:22:41|0.38975
11:22:42|0.38975
11:22:43|0.38942
11:22:44|0.38972
11:22:45|0.38938
11:22:46|0.38938
11:22:48|0.38854
11:22:48|0.38882
11:22:49|0.38843
11:22:50|0.38814
11:22:52|0.3876
11:22:53|0.38729
11:22:54|0.38791
11:22:54|0.38778
11:22:56|0.38677
11:22:57|0.38678
11:22:58|0.38551
11:22:59|0.38659
11:23:00|0.38663
11:23:01|0.38695
11:23:01|0.3867
11:23:03|0.38636
11:23:03|0.38621
11:23:04|0.39217
11:23:06|0.39298
11:23:06|0.39299
11:23:08|0.39388
11:23:09|0.39389
11:23:10|0.39459
11:23:11|0.3953
11:23:12|0.39633
11:23:13|0.39608
11:23:14|0.39557
11:23:15|0.39431
11:23:16|0.39379
11:23:17|0.39391
11:23:18|0.39435
11:23:19|0.39425
11:23:20|0.39407
11:23:21|0.39409
11:23:22|0.39374
11:23:23|0.39412
11:23:24|0.39417
11:23:25|0.39487
11:23:26|0.39504
11:23:27|0.39483
11:23:28|0.39491
11:23:29|0.39481
11:23:30|0.395
11:23:31|0.39498
11:23:32|0.39499
11:23:33|0.39501
11:23:35|0.39496
11:23:35|0.39496
11:23:37|0.39533
11:23:37|0.3961
11:23:39|0.39582
11:23:40|0.3974
11:23:41|0.39621
11:23:42|0.39577
11:23:43|0.39551
11:23:44|0.39598
11:23:46|0.39642
11:23:46|0.39629
11:23:47|0.39677
11:23:48|0.39677
11:23:49|0.39583
11:23:50|0.3955
11:23:51|0.39503
11:23:52|0.39461
11:23:53|0.39452
11:23:54|0.39451
11:23:55|0.39452
11:23:56|0.39501
11:23:57|0.39495
11:23:58|0.39542
11:23:59|0.39633
11:24:00|0.39642
11:24:01|0.39654
11:24:02|0.39691
11:24:03|0.3969
11:24:04|0.39724
11:24:05|0.39669
11:24:06|0.39511
11:24:07|0.39598
11:24:08|0.39727
11:24:09|0.3976
11:24:10|0.3969
11:24:11|0.39675
11:24:13|0.39736
11:24:15|0.39751
11:24:15|0.39736
11:24:17|0.3956
11:24:18|0.39498
11:24:19|0.39563
11:24:20|0.3951
11:24:21|0.3951
11:24:22|0.39526
11:24:23|0.39563
11:24:25|0.39662
11:24:26|0.39661
11:24:28|0.39395
11:24:28|0.39419
11:24:30|0.39413
11:24:31|0.39241
11:24:32|0.3932
11:24:34|0.3928
11:24:35|0.39224
11:24:36|0.39202
11:24:37|0.39188
11:24:38|0.39229
11:24:38|0.3922
11:24:39|0.39276
11:24:40|0.39262
11:24:42|0.39385
11:24:43|0.3938
11:24:44|0.3923
11:24:44|0.39302
11:24:46|0.39229
11:24:46|0.39219
11:24:47|0.39261
11:24:48|0.39312
11:24:49|0.3936
11:24:51|0.39314
11:24:51|0.39107
11:24:53|0.39166
11:24:53|0.39226
11:24:55|0.39184
11:24:55|0.39213
11:24:57|0.39273
11:24:57|0.3919
11:24:58|0.39245
11:25:00|0.39249
11:25:00|0.39229
11:25:02|0.39225
11:25:02|0.39264
11:25:03|0.39225
11:25:05|0.39223
11:25:05|0.39201
11:25:07|0.39225
11:25:08|0.39225
11:25:09|0.39225
11:25:10|0.39266
11:25:11|0.3935
11:25:12|0.39278
11:25:12|0.39218
11:25:14|0.39189
11:25:15|0.39147
11:25:16|0.39178
11:25:17|0.39119
11:25:18|0.39152
11:25:19|0.3917
11:25:19|0.3912
11:25:21|0.39048
11:25:22|0.39064
11:25:22|0.3905
11:25:24|0.39036
11:25:25|0.38926
11:25:25|0.38878
11:25:26|0.38951
11:25:28|0.38895
11:25:28|0.38895
11:25:29|0.39006
11:25:31|0.38968
11:25:31|0.3913
11:25:33|0.39089
11:25:34|0.38977
11:25:35|0.38975
11:25:35|0.39073
11:25:37|0.38959
11:25:39|0.38934
11:25:40|0.39017
11:25:41|0.38984
11:25:42|0.39059
11:25:43|0.39003
11:25:44|0.39062
11:25:45|0.39005
11:25:46|0.39046
11:25:47|0.38923
11:25:49|0.38979
11:25:49|0.38938
11:25:50|0.38922
11:25:51|0.38909
11:25:52|0.38909
11:25:53|0.38903
11:25:54|0.38956
11:25:55|0.38948
11:25:56|0.38938
11:25:57|0.38979
11:25:58|0.38963
11:25:59|0.38896
11:26:00|0.38894
11:26:01|0.38883
11:26:02|0.38883
11:26:03|0.38876
11:26:04|0.38865
11:26:05|0.38874
11:26:06|0.38872
11:26:08|0.38878
11:26:08|0.38877
11:26:09|0.38849
11:26:10|0.38849
11:26:12|0.38878
11:26:12|0.38827
11:26:14|0.38832
11:26:15|0.38869
11:26:16|0.38826
11:26:17|0.38872
11:26:19|0.38809
11:26:20|0.38797
11:26:20|0.38785
11:26:22|0.38742
11:26:24|0.38747
11:26:25|0.38716
11:26:26|0.3879
11:26:27|0.38689
11:26:28|0.38718
11:26:29|0.38712
11:26:30|0.3872
11:26:31|0.3887
11:26:32|0.38823
11:26:33|0.38818
11:26:34|0.38774
11:26:35|0.3892
11:26:36|0.38922
11:26:37|0.38847
11:26:38|0.38823
11:26:39|0.38825
11:26:41|0.3884
11:26:42|0.3879
11:26:42|0.38789
11:26:43|0.38789
11:26:45|0.3882
11:26:45|0.38717
11:26:46|0.38787
11:26:47|0.38798
11:26:49|0.38756
11:26:50|0.3885
11:26:51|0.38847
11:26:52|0.38838
11:26:53|0.38838
11:26:54|0.38796
11:26:55|0.38821
11:26:56|0.38798
11:26:56|0.38842
11:26:58|0.38807
11:26:59|0.3879
11:27:00|0.38791
11:27:01|0.38789
11:27:02|0.38812
11:27:03|0.38821
11:27:04|0.38812
11:27:05|0.38812
11:27:06|0.38822
11:27:07|0.38873
11:27:08|0.38824
11:27:09|0.38864
11:27:10|0.38793
11:27:11|0.388
11:27:12|0.38782
11:27:13|0.38781
11:27:14|0.38782
11:27:15|0.38532
11:27:16|0.38522
11:27:17|0.38577
11:27:18|0.38601
11:27:19|0.38642
11:27:21|0.38568
11:27:21|0.38584
11:27:22|0.38602
11:27:23|0.38597
11:27:24|0.38557
11:27:25|0.38598
11:27:26|0.38538
11:27:27|0.385
11:27:28|0.38533
11:27:29|0.38522
11:27:30|0.38455
11:27:31|0.38377
11:27:32|0.38347
11:27:33|0.38383
11:27:34|0.38451
11:27:35|0.38442
11:27:36|0.38447
11:27:37|0.385
11:27:39|0.38503
11:27:40|0.38508
11:27:41|0.384
11:27:42|0.384
11:27:43|0.38405
11:27:44|0.38426
11:27:45|0.38385
11:27:46|0.38383
11:27:47|0.3843
11:27:49|0.38488
11:27:49|0.38483
11:27:50|0.38478
11:27:51|0.38428
11:27:52|0.38428
11:27:53|0.38421
11:27:54|0.38435
11:27:55|0.3844
11:27:57|0.38444
11:27:58|0.38438
11:27:59|0.38472
11:28:00|0.38442
11:28:01|0.38392
11:28:02|0.38392
11:28:03|0.3835
11:28:03|0.38399
11:28:05|0.38384
11:28:06|0.3834
11:28:07|0.3835
11:28:07|0.38381
11:28:09|0.38334
11:28:09|0.38376
11:28:10|0.38468
11:28:12|0.38482
11:28:13|0.38509
11:28:14|0.38576
11:28:15|0.38505
11:28:16|0.38542
11:28:17|0.38627
11:28:18|0.38577
11:28:19|0.385
11:28:20|0.38577
11:28:21|0.38505
11:28:22|0.38583
11:28:23|0.38516
11:28:24|0.38554
11:28:25|0.38551
11:28:26|0.38551
11:28:27|0.38569
11:28:28|0.38588
11:28:29|0.38551
11:28:30|0.38585
11:28:31|0.38555
11:28:32|0.38597
11:28:33|0.38551
11:28:34|0.38551
11:28:35|0.38584
11:28:36|0.38602
11:28:37|0.38597
11:28:38|0.38597
11:28:39|0.38598
11:28:40|0.38616
11:28:41|0.3852
11:28:43|0.38596
11:28:44|0.386
11:28:44|0.38598
11:28:45|0.38598
11:28:46|0.38597
11:28:47|0.38611
11:28:49|0.38611
11:28:49|0.38588
11:28:50|0.38586
11:28:52|0.38532
11:28:52|0.38549
11:28:54|0.38607
11:28:55|0.38607
11:28:55|0.38538
11:28:57|0.38595
11:28:57|0.38608
11:28:58|0.38607
11:28:59|0.38572
11:29:00|0.38616
11:29:02|0.38671
11:29:03|0.38698
11:29:03|0.38666
11:29:04|0.38665
11:29:06|0.38751
11:29:07|0.38723
11:29:07|0.38721
11:29:10|0.38734
11:29:11|0.38795
11:29:12|0.38778
11:29:14|0.38783
11:29:15|0.38783
11:29:16|0.38802
11:29:17|0.38794
11:29:18|0.38728
11:29:19|0.38789
11:29:20|0.38867
11:29:21|0.38841
11:29:22|0.38834
11:29:23|0.388
11:29:24|0.38789
11:29:25|0.3879
11:29:26|0.3878
11:29:27|0.38867
11:29:29|0.38778
11:29:30|0.38787
11:29:30|0.38759
11:29:32|0.38878
11:29:33|0.38886
11:29:34|0.3886
11:29:35|0.38858
11:29:36|0.38889
11:29:37|0.38889
11:29:38|0.38839
11:29:39|0.38839
11:29:40|0.38843
11:29:41|0.38787
11:29:42|0.38723
11:29:43|0.38765
11:29:44|0.38726
11:29:45|0.38726
11:29:46|0.38801
11:29:47|0.38801
11:29:49|0.38789
11:29:49|0.38785
11:29:50|0.38749
11:29:51|0.38774
11:29:52|0.38731
11:29:53|0.38731
11:29:54|0.38724
11:29:55|0.38688
11:29:56|0.38666
11:29:57|0.38722
11:29:58|0.38727
11:29:59|0.38778
11:30:00|0.38721
11:30:01|0.38659
11:30:02|0.38699
11:30:03|0.38696
11:30:04|0.38774
11:30:05|0.38739
11:30:06|0.38801
11:30:07|0.38795
11:30:08|0.38795
11:30:10|0.38775
11:30:12|0.38858
11:30:13|0.38787
11:30:14|0.38787
11:30:16|0.38819
11:30:18|0.38819
11:30:18|0.38787
11:30:19|0.3879
11:30:20|0.38823
11:30:21|0.38813
11:30:23|0.38813
11:30:23|0.38822
11:30:25|0.38832
11:30:26|0.38787
11:30:27|0.38787
11:30:28|0.38787
11:30:29|0.38739
11:30:30|0.38749
11:30:31|0.38757
11:30:32|0.38748
11:30:33|0.38748
11:30:34|0.38726
11:30:35|0.38758
11:30:36|0.38757
11:30:37|0.38757
11:30:38|0.38748
11:30:39|0.38757
11:30:40|0.38758
11:30:41|0.38728
11:30:42|0.38771
11:30:43|0.38734
11:30:44|0.3877
11:30:45|0.38771
11:30:46|0.38737
11:30:47|0.38751
11:30:48|0.38725
11:30:49|0.38781
11:30:50|0.38781
11:30:51|0.3873
11:30:52|0.3873
11:30:53|0.38777
11:30:54|0.38775
11:30:55|0.38725
11:30:56|0.38751
11:30:57|0.38724
11:30:58|0.38724
11:30:59|0.38751
11:31:00|0.38781
11:31:01|0.38787
11:31:02|0.38787
11:31:04|0.38787
11:31:05|0.38779
11:31:05|0.38922
11:31:06|0.38851
11:31:08|0.38876
11:31:09|0.38926
11:31:10|0.38926
11:31:12|0.38908
11:31:13|0.38797
11:31:14|0.38846
11:31:15|0.38863
11:31:16|0.38806
11:31:17|0.38841
11:31:19|0.38806
11:31:20|0.38998
11:31:21|0.38872
11:31:22|0.38872
11:31:23|0.38862
11:31:23|0.38893
11:31:25|0.38811
11:31:26|0.3881
11:31:27|0.38831
11:31:28|0.38831
11:31:29|0.38872
11:31:30|0.38836
11:31:31|0.38792
11:31:32|0.38823
11:31:33|0.38823
11:31:34|0.3893
11:31:35|0.38874
11:31:36|0.3887
11:31:37|0.38792
11:31:38|0.38793
11:31:39|0.38849
11:31:40|0.38848
11:31:41|0.38821
11:31:42|0.38863
11:31:44|0.389
11:31:45|0.38893
11:31:46|0.38893
11:31:47|0.38891
11:31:48|0.38891
11:31:49|0.38861
11:31:49|0.38861
11:31:51|0.38881
11:31:52|0.38889
11:31:52|0.38821
11:31:54|0.388
11:31:54|0.38837
11:31:56|0.38824
11:31:57|0.38766
11:31:58|0.38801
11:31:59|0.388
11:32:00|0.38796
11:32:01|0.38796
11:32:02|0.3879
11:32:03|0.38766
11:32:04|0.38789
11:32:05|0.3878
11:32:06|0.3873
11:32:07|0.38705
11:32:07|0.38639
11:32:09|0.38657
11:32:10|0.38657
11:32:11|0.38687
11:32:12|0.38769
11:32:13|0.38767
11:32:13|0.38815
11:32:14|0.3869
11:32:16|0.3873
11:32:17|0.38732
11:32:18|0.38744
11:32:19|0.38703
11:32:20|0.387
11:32:21|0.38692
11:32:22|0.387
11:32:22|0.3867
11:32:24|0.38748
11:32:25|0.38718
11:32:26|0.38719
11:32:26|0.38719
11:32:28|0.38749
11:32:28|0.3866
11:32:30|0.38702
11:32:30|0.3872
11:32:32|0.38779
11:32:33|0.38714
11:32:34|0.38713
11:32:34|0.38723
11:32:36|0.38721
11:32:37|0.38692
11:32:37|0.38692
11:32:38|0.38714
11:32:40|0.38701
11:32:41|0.38777
11:32:42|0.38845
11:32:43|0.388
11:32:44|0.38748
11:32:46|0.388
11:32:47|0.38828
11:32:47|0.38828
11:32:49|0.38794
11:32:50|0.38778
11:32:51|0.38778
11:32:52|0.38731
11:32:53|0.38777
11:32:54|0.3875
11:32:55|0.38714
11:32:56|0.38705
11:32:57|0.38702
11:32:58|0.38687
11:32:59|0.38678
11:33:00|0.38635
11:33:01|0.38664
11:33:02|0.38653
11:33:03|0.3865
11:33:04|0.3865
11:33:05|0.38673
11:33:06|0.3865
11:33:07|0.38634
11:33:08|0.38629
11:33:09|0.3865
11:33:10|0.38623
11:33:11|0.38656
11:33:12|0.38602
11:33:13|0.38645
11:33:14|0.387
11:33:15|0.38683
11:33:16|0.38683
11:33:17|0.38655
11:33:18|0.38655
11:33:19|0.3865
11:33:20|0.38657
11:33:22|0.38657
11:33:22|0.386
11:33:23|0.386
11:33:24|0.38599
11:33:25|0.38599
11:33:26|0.38641
11:33:27|0.38641
11:33:28|0.38574
11:33:29|0.38574
11:33:30|0.38574
11:33:31|0.38573
11:33:32|0.38573
11:33:33|0.3855
11:33:34|0.38591
11:33:35|0.38591
11:33:36|0.38591
11:33:37|0.38573
11:33:38|0.38551
11:33:39|0.38551
11:33:40|0.38485
11:33:41|0.38459
11:33:42|0.38492
11:33:43|0.38496
11:33:45|0.38455
11:33:46|0.38459
11:33:47|0.384
11:33:49|0.38456
11:33:50|0.38445
11:33:51|0.38436
11:33:52|0.38419
11:33:53|0.384
11:33:54|0.38409
11:33:56|0.38412
11:33:56|0.38415
11:33:57|0.38366
11:33:58|0.38366
11:34:00|0.38361
11:34:00|0.38366
11:34:02|0.38363
11:34:03|0.38361
11:34:03|0.38352
11:34:05|0.38573
11:34:05|0.3854
11:34:06|0.38536
11:34:08|0.38593
11:34:09|0.38537
11:34:09|0.38537
11:34:11|0.38555
11:34:11|0.38538
11:34:13|0.3857
11:34:13|0.38599
11:34:15|0.3859
11:34:15|0.3862
11:34:17|0.38688
11:34:18|0.38658
11:34:19|0.38715
11:34:20|0.38689
11:34:20|0.38734
11:34:22|0.38697
11:34:23|0.38706
11:34:24|0.38702
11:34:25|0.38702
11:34:26|0.38701
11:34:27|0.38702
11:34:28|0.38697
11:34:29|0.38697
11:34:30|0.38726
11:34:31|0.38675
11:34:32|0.38674
11:34:33|0.38674
11:34:34|0.38669
11:34:35|0.3867
11:34:36|0.38704
11:34:37|0.38704
11:34:38|0.38733
11:34:39|0.38733
11:34:40|0.38671
11:34:41|0.38726
11:34:42|0.38712
11:34:43|0.38723
11:34:44|0.3867
11:34:45|0.3865
11:34:47|0.38665
11:34:47|0.38688
11:34:48|0.38673
11:34:50|0.38681
11:34:51|0.38679
11:34:52|0.3867
11:34:54|0.3858
11:34:55|0.38617
11:34:55|0.38694
11:34:56|0.3864
11:34:57|0.38755
11:34:58|0.38694
11:34:59|0.38709
11:35:01|0.3867
11:35:02|0.38687
11:35:03|0.3865
11:35:04|0.38634
11:35:05|0.38616
11:35:06|0.38606
11:35:07|0.38665
11:35:08|0.38665
11:35:09|0.38665
11:35:10|0.38627
11:35:11|0.38672
11:35:12|0.38626
11:35:13|0.38623
11:35:14|0.3858
11:35:15|0.3861
11:35:16|0.38559
11:35:17|0.38604
11:35:18|0.38585
11:35:19|0.38549
11:35:20|0.38596
11:35:21|0.38536
11:35:22|0.38536
11:35:24|0.38559
11:35:26|0.3851
11:35:26|0.38527
11:35:28|0.38596
11:35:28|0.38544
11:35:29|0.38544
11:35:30|0.38544
11:35:32|0.38537
11:35:32|0.38537
11:35:33|0.38506
11:35:34|0.38536
11:35:35|0.38534
11:35:36|0.385
11:35:37|0.385
11:35:38|0.38499
11:35:39|0.3847
11:35:40|0.385
11:35:41|0.3852
11:35:42|0.38503
11:35:43|0.38609
11:35:44|0.38557
11:35:45|0.38508
11:35:46|0.38562
11:35:47|0.385
11:35:48|0.38476
11:35:49|0.38538
11:35:51|0.38546
11:35:51|0.38515
11:35:52|0.38515
11:35:53|0.38489
11:35:55|0.38495
11:35:55|0.38511
11:35:57|0.3846
11:35:58|0.38515
11:35:59|0.38514
11:36:00|0.3857
11:36:01|0.38509
11:36:02|0.38509
11:36:03|0.38509
11:36:04|0.38508
11:36:05|0.38563
11:36:06|0.38548
11:36:07|0.38548
11:36:08|0.38535
11:36:09|0.38544
11:36:10|0.38563
11:36:11|0.38548
11:36:12|0.38551
11:36:13|0.38516
11:36:14|0.38516
11:36:15|0.38516
11:36:16|0.38516
11:36:17|0.385
11:36:18|0.38526
11:36:19|0.38512
11:36:20|0.38501
11:36:21|0.38541
11:36:22|0.38535
11:36:23|0.38535
11:36:24|0.38514
11:36:25|0.38514
11:36:26|0.3847
11:36:27|0.38486
11:36:28|0.38435
11:36:29|0.38469
11:36:30|0.38451
11:36:31|0.38494
11:36:32|0.3845
11:36:33|0.38452
11:36:34|0.38486
11:36:35|0.38486
11:36:36|0.3852
11:36:37|0.38525
11:36:38|0.38478
11:36:39|0.38478
11:36:40|0.38486
11:36:41|0.38486
11:36:42|0.38477
11:36:43|0.38407
11:36:44|0.38472
11:36:46|0.38466
11:36:47|0.38485
11:36:48|0.38485
11:36:49|0.38472
11:36:51|0.38472
11:36:52|0.38475
11:36:53|0.38485
11:36:54|0.38472
11:36:54|0.38499
11:36:56|0.38458
11:36:57|0.38498
11:36:58|0.38498
11:36:59|0.38516
11:37:00|0.385
11:37:01|0.38528
11:37:02|0.38489
11:37:03|0.38489
11:37:05|0.385
11:37:05|0.3847
11:37:06|0.38499
11:37:07|0.38463
11:37:08|0.38461
11:37:10|0.38496
11:37:11|0.38407
11:37:12|0.38407
11:37:13|0.38407
11:37:13|0.3846
11:37:15|0.38424
11:37:16|0.38424
11:37:17|0.38423
11:37:17|0.38461
11:37:18|0.38424
11:37:19|0.3846
11:37:20|0.38435
11:37:21|0.38358
11:37:22|0.38357
11:37:24|0.38385
11:37:24|0.38352
11:37:25|0.38352
11:37:26|0.38386
11:37:28|0.3835
11:37:29|0.38343
11:37:30|0.38336
11:37:31|0.383
11:37:32|0.38294
11:37:32|0.38294
11:37:34|0.38421
11:37:34|0.38423
11:37:36|0.38384
11:37:37|0.38382
11:37:38|0.38355
11:37:38|0.38405
11:37:40|0.3838
11:37:40|0.38384
11:37:41|0.3838
11:37:43|0.3838
11:37:44|0.38334
11:37:45|0.38292
11:37:47|0.38292
11:37:47|0.38326
11:38:48|0.38193
11:38:49|0.382
11:38:50|0.382
11:38:51|0.38065
11:38:52|0.38065
11:38:53|0.38135
11:38:54|0.38087
11:38:56|0.38079
11:38:56|0.38079
11:38:57|0.38043
11:38:58|0.38051
11:39:00|0.38061
11:39:00|0.38079
11:39:01|0.38041
11:39:02|0.38041
11:39:03|0.38041
11:39:04|0.38073
11:39:05|0.38073
11:39:06|0.38073
11:39:08|0.38089
11:39:09|0.3811
11:39:10|0.38073
11:39:11|0.38074
11:39:12|0.38073
11:39:13|0.38107
11:39:14|0.38088
11:39:15|0.38087
11:39:16|0.38094
11:39:17|0.38092
11:39:18|0.38273
11:39:20|0.38251
11:39:21|0.38297
11:39:23|0.38273
11:39:24|0.38274
11:39:24|0.38243
11:39:27|0.38211
11:39:27|0.38189
11:39:28|0.38162
11:39:29|0.38154
11:39:31|0.38154
11:39:31|0.38156
11:39:32|0.38161
11:39:34|0.38217
11:39:35|0.38217
11:39:35|0.3819
11:39:37|0.3815
11:39:38|0.38078
11:39:39|0.3812
11:39:40|0.38082
11:39:41|0.38109
11:39:42|0.38073
11:39:43|0.3811
11:39:44|0.38136
11:39:45|0.3808
11:39:46|0.3808
11:39:47|0.38082
11:39:48|0.38115
11:39:49|0.38073
11:39:50|0.38075
11:39:51|0.38115
11:39:53|0.38086
11:39:53|0.38213
11:39:55|0.38243
11:39:56|0.38173
11:39:57|0.38214
11:39:58|0.38212
11:39:59|0.38215
11:40:00|0.38214
11:40:01|0.38184
11:40:02|0.38189
11:40:03|0.38212
11:40:04|0.38212
11:40:05|0.38215
11:40:06|0.382
11:40:07|0.38212
11:40:08|0.38183
11:40:09|0.38052
11:40:10|0.38055
11:40:11|0.38047
11:40:12|0.3802
11:40:13|0.38063
11:40:14|0.38043
11:40:15|0.38037
11:40:17|0.38005
11:40:17|0.38024
11:40:18|0.38005
11:40:19|0.38005
11:40:20|0.38025
11:40:21|0.38
11:40:22|0.38002
11:40:23|0.38024
11:40:24|0.38005
11:40:25|0.38005
11:40:26|0.38006
11:40:27|0.38025
11:40:28|0.38001
11:40:29|0.38
11:40:31|0.38
11:40:32|0.38
11:40:32|0.37985
11:40:34|0.38001
11:40:34|0.38008
11:40:35|0.38008
11:40:36|0.38
11:40:37|0.38001
11:40:39|0.38022
11:40:40|0.38029
11:40:41|0.38033
11:40:42|0.38081
11:40:43|0.38042
11:40:44|0.38073
11:40:45|0.38046
11:40:46|0.38046
11:40:47|0.38028
11:40:48|0.38057
11:40:49|0.38008
11:40:50|0.38143
11:40:51|0.38125
11:40:53|0.38143
11:40:53|0.38
11:40:54|0.38066
11:40:55|0.38112
11:40:56|0.38074
11:40:57|0.38099
11:40:58|0.38062
11:40:59|0.38147
11:41:00|0.38116
11:41:01|0.38103
11:41:03|0.38339
11:41:04|0.38361
11:41:05|0.38362
11:41:06|0.38362
11:41:06|0.3839
11:41:08|0.3837
11:41:08|0.38404
11:41:09|0.38393
11:41:11|0.38393
11:41:11|0.38422
11:41:12|0.38415
11:41:14|0.38441
11:41:15|0.38437
11:41:16|0.38437
11:41:17|0.38442
11:41:18|0.38479
11:41:19|0.38479
11:41:20|0.38426
11:41:21|0.38392
11:41:22|0.38389
11:41:23|0.3842
11:41:24|0.38392
11:41:25|0.38392
11:41:25|0.38411
11:41:27|0.38414
11:41:27|0.38385
11:41:29|0.38385
11:41:30|0.38378
11:41:31|0.38382
11:41:31|0.38382
11:41:33|0.38374
11:41:34|0.38373
11:41:35|0.38404
11:41:36|0.38404
11:41:37|0.38374
11:41:37|0.38399
11:41:39|0.38399
11:41:40|0.38399
11:41:40|0.38379
11:41:42|0.38334
11:41:42|0.38334
11:41:43|0.38263
11:41:45|0.38221
11:41:46|0.38261
11:41:47|0.38236
11:41:48|0.38236
11:41:49|0.3821
11:41:50|0.38211
11:41:51|0.38239
11:41:52|0.38337
11:41:53|0.38273
11:41:55|0.38256
11:41:56|0.38257
11:41:57|0.38235
11:41:58|0.38234
11:41:59|0.38234
11:42:00|0.38324
11:42:01|0.38419
11:42:02|0.38347
11:42:03|0.38345
11:42:04|0.38318
11:42:05|0.38324
11:42:06|0.38283
11:42:07|0.3831
11:42:08|0.3831
11:42:09|0.3831
11:42:10|0.38344
11:42:11|0.3842
11:42:12|0.38345
11:42:13|0.38339
11:42:14|0.38339
11:42:15|0.38301
11:42:16|0.38367
11:42:17|0.3838
11:42:18|0.38318
11:42:19|0.38304
11:42:20|0.38359
11:42:22|0.38359
11:42:24|0.3831
11:42:25|0.38301
11:42:27|0.38273
11:42:28|0.38301
11:42:29|0.3827
11:42:30|0.38262
11:42:31|0.38262
11:42:33|0.38244
11:42:34|0.38244
11:42:35|0.38281
11:42:36|0.38233
11:42:37|0.38251
11:42:38|0.382
11:42:39|0.38277
11:42:40|0.38286
11:42:41|0.38282
11:42:42|0.38239
11:42:43|0.38201
11:42:44|0.38229
11:42:45|0.38211
11:42:46|0.38204
11:42:47|0.38205
11:42:48|0.38205
11:42:49|0.38201
11:42:50|0.38226
11:42:51|0.38236
11:42:52|0.38229
11:42:53|0.38229
11:42:54|0.38243
11:42:55|0.382
11:42:56|0.382
11:42:57|0.38202
11:42:58|0.38201
11:42:59|0.38201
11:43:00|0.38225
11:43:01|0.38201
11:43:02|0.382
11:43:04|0.38225
11:43:05|0.38201
11:43:05|0.382
11:43:06|0.38152
11:43:08|0.38189
11:43:08|0.38189
11:43:10|0.38152
11:43:11|0.38136
11:43:12|0.38152
11:43:13|0.38152
11:43:14|0.38141
11:43:16|0.38187
11:43:17|0.3815
11:43:18|0.38151
11:43:19|0.38149
11:43:20|0.38149
11:43:21|0.38149
11:43:22|0.3813
11:43:23|0.3801
11:43:25|0.38074
11:43:25|0.38074
11:43:26|0.38062
11:43:27|0.38098
11:43:28|0.38058
11:43:29|0.38201
11:43:30|0.38182
11:43:31|0.3824
11:43:32|0.38183
11:43:33|0.38196
11:43:34|0.38164
11:43:35|0.38183
11:43:36|0.38147
11:43:37|0.3818
11:43:38|0.38244
11:43:39|0.38217
11:43:40|0.38225
11:43:41|0.38225
11:43:42|0.38207
11:43:43|0.38215
11:43:44|0.38207
11:43:45|0.38207
11:43:46|0.38213
11:43:47|0.38241
11:43:48|0.38206
11:43:49|0.38241
11:43:50|0.38168
11:43:51|0.38224
11:43:52|0.38207
11:43:54|0.38183
11:43:55|0.38183
11:43:56|0.38172
11:43:57|0.38178
11:43:58|0.3824
11:43:59|0.38228
11:44:00|0.38228
11:44:02|0.38231
11:44:03|0.38296
11:44:04|0.38233
11:44:05|0.3822
11:44:06|0.38218
11:44:07|0.38247
11:44:08|0.38247
11:44:09|0.38247
11:44:10|0.38247
11:44:11|0.38181
11:44:12|0.38222
11:44:13|0.38188
11:44:14|0.38188
11:44:15|0.38199
11:44:16|0.38221
11:44:17|0.38209
11:44:18|0.38215
11:44:19|0.38215
11:44:20|0.38327
11:44:21|0.38285
11:44:22|0.38304
11:44:23|0.38286
11:44:24|0.38279
11:44:26|0.38278
11:44:26|0.38238
11:44:27|0.38241
11:44:28|0.38243
11:44:29|0.38258
11:44:30|0.38258
11:44:31|0.3829
11:44:32|0.38295
11:44:33|0.38295
11:44:34|0.38295
11:44:35|0.38326
11:44:36|0.383
11:44:37|0.383
11:44:38|0.383
11:44:39|0.383
11:44:40|0.38325
11:44:41|0.3831
11:44:42|0.38287
11:44:43|0.38287
11:44:44|0.38293
11:44:45|0.38326
11:44:46|0.38307
11:44:47|0.38329
11:44:48|0.38356
11:44:49|0.38368
11:44:50|0.384
11:44:51|0.38408
11:44:52|0.38407
11:44:53|0.38377
11:44:54|0.38437
11:44:55|0.38437
11:44:56|0.38142
11:44:57|0.38175
11:44:58|0.38141
11:45:00|0.38135
11:45:01|0.38134
11:45:02|0.38205
11:45:04|0.38192
11:45:05|0.38183
11:45:06|0.38235
11:45:07|0.38256
11:45:08|0.38264
11:45:09|0.38253
11:45:10|0.38253
11:45:11|0.38294
11:45:12|0.38268
11:45:13|0.38268
11:45:14|0.38246
11:45:15|0.38246
11:45:16|0.38246
11:45:17|0.38246
11:45:18|0.38292
11:45:19|0.38394
11:45:20|0.38397
11:45:21|0.38443
11:45:22|0.38348
11:45:23|0.38359
11:45:24|0.38428
11:45:26|0.38419
11:45:27|0.38441
11:45:29|0.38446
11:45:30|0.38397
11:45:32|0.38337
11:45:33|0.38478
11:45:34|0.38457
11:45:35|0.38425
11:45:36|0.38424
11:45:37|0.38455
11:45:38|0.38455
11:45:39|0.38455
11:45:41|0.38447
11:45:42|0.38429
11:45:43|0.38454
11:45:43|0.38428
11:45:44|0.38429
11:45:46|0.38429
11:45:47|0.38454
11:45:48|0.38454
11:45:48|0.38454
11:45:49|0.3847
11:45:51|0.38477
11:45:52|0.38482
11:45:53|0.38482
11:45:54|0.3843
11:45:55|0.38482
11:45:56|0.38599
11:45:57|0.38574
11:45:58|0.3858
11:45:59|0.38546
11:46:00|0.38598
11:46:01|0.38548
11:46:01|0.38558
11:46:02|0.38513
11:46:05|0.38579
11:46:05|0.38577
11:46:06|0.3855
11:46:07|0.38492
11:46:08|0.38481
11:46:09|0.38483
11:46:10|0.38526
11:46:11|0.38486
11:46:12|0.38486
11:46:14|0.38509
11:46:14|0.38515
11:46:15|0.38527
11:46:16|0.38486
11:46:17|0.38456
11:46:18|0.38573
11:46:20|0.38541
11:46:20|0.38541
11:46:21|0.38534
11:46:22|0.38556
11:46:23|0.38505
11:46:24|0.38533
11:46:26|0.38526
11:46:28|0.38555
11:46:29|0.38547
11:46:30|0.38534
11:46:31|0.38579
11:46:32|0.38562
11:46:33|0.38549
11:46:34|0.38497
11:46:35|0.38514
11:46:36|0.38578
11:46:37|0.38585
11:46:38|0.38604
11:46:39|0.386
11:46:40|0.38641
11:46:41|0.38632
11:46:42|0.38625
11:46:43|0.38576
11:46:44|0.38509
11:46:45|0.38526
11:46:46|0.38555
11:46:47|0.38555
11:46:48|0.38517
11:46:50|0.38599
11:46:50|0.38573
11:46:51|0.38573
11:46:53|0.38573
11:46:54|0.38606
11:46:55|0.38606
11:46:56|0.38634
11:46:58|0.38634
11:46:58|0.38639
11:46:59|0.38592
11:47:01|0.38631
11:47:02|0.38533
11:47:03|0.38553
11:47:04|0.38525
11:47:06|0.38529
11:47:06|0.38654
11:47:07|0.38651
11:47:09|0.38638
11:47:10|0.38638
11:47:11|0.38638
11:47:12|0.38653
11:47:13|0.38616
11:47:14|0.38653
11:47:15|0.38648
11:47:16|0.38619
11:47:17|0.38626
11:47:18|0.38654
11:47:19|0.38651
11:47:20|0.38696
11:47:21|0.38696
11:47:22|0.38695
11:47:23|0.387
11:47:24|0.38688
11:47:25|0.38679
11:47:26|0.38679
11:47:27|0.3838
11:47:28|0.38368
11:47:29|0.38353
11:47:30|0.38419
11:47:31|0.38524
11:47:32|0.3849
11:47:33|0.38469
11:47:34|0.38458
11:47:36|0.38465
11:47:37|0.38465
11:47:38|0.38478
11:47:39|0.38525
11:47:40|0.38535
11:47:41|0.38572
11:47:43|0.38693
11:47:44|0.38715
11:47:44|0.3867
11:47:45|0.38684
11:47:46|0.38688
11:47:47|0.38727
11:47:49|0.38652
11:47:50|0.38655
11:47:51|0.38655
11:47:52|0.38677
11:47:53|0.38665
11:47:54|0.38673
11:47:55|0.38642
11:47:56|0.38598
11:47:57|0.38599
11:47:58|0.38626
11:48:00|0.38589
11:48:00|0.38625
11:48:01|0.38624
11:48:03|0.38551
11:48:04|0.38464
11:48:05|0.38452
11:48:05|0.38616
11:48:07|0.38557
11:48:08|0.38524
11:48:09|0.38523
11:48:09|0.3855
11:48:11|0.3845
11:48:13|0.38448
11:48:13|0.38447
11:48:14|0.38442
11:48:15|0.38447
11:48:16|0.384
11:48:17|0.38441
11:48:18|0.38386
11:48:20|0.38427
11:48:20|0.38387
11:48:21|0.3843
11:48:22|0.38388
11:48:23|0.38427
11:48:24|0.38423
11:48:25|0.38415
11:48:26|0.38388
11:48:28|0.38353
11:48:30|0.38387
11:48:30|0.38399
11:48:32|0.38359
11:48:33|0.38411
11:48:35|0.38399
11:48:36|0.38391
11:48:37|0.38398
11:48:37|0.38398
11:48:39|0.38398
11:48:39|0.38367
11:48:41|0.38363
11:48:41|0.38387
11:48:43|0.38397
11:48:45|0.38398
11:48:45|0.38355
11:48:47|0.38385
11:48:49|0.38381
11:48:49|0.38355
11:48:50|0.38339
11:48:51|0.38372
11:48:53|0.38355
11:48:54|0.3837
11:48:54|0.3837
11:48:56|0.38383
11:48:57|0.38383
11:48:58|0.3836
11:48:59|0.38407
11:49:00|0.38393
11:49:01|0.38415
11:49:01|0.38426
11:49:02|0.385
11:49:03|0.38458
11:49:04|0.38518
11:49:06|0.38464
11:49:07|0.38582
11:49:07|0.38519
11:49:08|0.38577
11:49:10|0.38519
11:49:10|0.38519
11:49:11|0.38615
11:49:12|0.38664
11:49:14|0.38673
11:49:14|0.38703
11:49:15|0.38667
11:49:16|0.38696
11:49:18|0.38716
11:49:19|0.387
11:49:20|0.3859
11:49:20|0.38647
11:49:21|0.38663
11:49:23|0.38664
11:49:23|0.38665
11:49:25|0.38703
11:49:26|0.38719
11:49:27|0.38673
11:49:29|0.38693
11:49:30|0.38682
11:49:32|0.38682
11:49:33|0.38788
11:49:34|0.38792
11:49:36|0.38768
11:49:37|0.38792
11:49:37|0.3883
11:49:39|0.38801
11:49:40|0.38801
11:49:41|0.38865
11:49:42|0.38865
11:49:43|0.38886
11:49:44|0.38886
11:49:45|0.3888
11:49:47|0.38878
11:49:47|0.38878
11:49:49|0.38887
11:49:50|0.38867
11:49:51|0.38882
11:49:52|0.38836
11:49:53|0.38836
11:49:54|0.38862
11:49:55|0.3881
11:49:56|0.38856
11:49:57|0.38868
11:49:58|0.38869
11:49:59|0.3888
11:50:00|0.3888
11:50:01|0.38946
11:50:02|0.389
11:50:03|0.38944
11:50:04|0.38905
11:50:05|0.38911
11:50:06|0.38915
11:50:07|0.38917
11:50:08|0.38917
11:50:09|0.38917
11:50:10|0.38917
11:50:11|0.38921
11:50:12|0.38922
11:50:13|0.38922
11:50:14|0.38917
11:50:16|0.3895
11:50:17|0.38929
11:50:17|0.3895
11:50:18|0.38978
11:50:19|0.38978
11:50:21|0.38951
11:50:22|0.38953
11:50:23|0.39
11:50:24|0.39031
11:50:25|0.39031
11:50:27|0.38996
11:50:27|0.39059
11:50:28|0.39026
11:50:29|0.39028
11:50:30|0.39052
11:50:31|0.39064
11:50:32|0.39064
11:50:33|0.39113
11:50:35|0.39066
11:50:35|0.39072
11:50:37|0.39123
11:50:37|0.39094
11:50:38|0.39141
11:50:40|0.39123
11:50:41|0.39129
11:50:41|0.39164
11:50:43|0.3919
11:50:44|0.3917
11:50:45|0.39175
11:50:46|0.39208
11:50:47|0.39208
11:50:48|0.39208
11:50:49|0.39219
11:50:50|0.39176
11:50:51|0.392
11:50:52|0.39342
11:50:53|0.39342
11:50:54|0.39355
11:50:55|0.39347
11:50:56|0.39337
11:50:57|0.3933
11:50:58|0.3935
11:50:59|0.394
11:51:01|0.39499
11:51:01|0.39196
11:51:02|0.39163
11:51:03|0.39134
11:51:05|0.39212
11:51:06|0.39243
11:51:07|0.39269
11:51:07|0.39251
11:51:09|0.39296
11:51:10|0.39283
11:51:11|0.3928
11:51:12|0.39396
11:51:13|0.39429
11:51:14|0.39472
11:51:15|0.39435
11:51:16|0.39402
11:51:17|0.39362
11:51:18|0.39217
11:51:19|0.39398
11:51:20|0.394
11:51:21|0.39395
11:51:22|0.39328
11:51:23|0.39382
11:51:24|0.39382
11:51:25|0.3942
11:51:26|0.39401
11:51:27|0.3942
11:51:28|0.39413
11:51:29|0.39413
11:51:30|0.39424
11:51:31|0.39647
11:51:32|0.3959
11:51:33|0.39588
11:51:34|0.39501
11:51:35|0.39501
11:51:36|0.395
11:51:37|0.39631
11:51:38|0.39578
11:51:39|0.39623
11:51:40|0.39611
11:51:41|0.39595
11:51:42|0.39699
11:51:43|0.39641
11:51:44|0.39632
11:51:46|0.39728
11:51:47|0.39689
11:51:48|0.39605
11:51:49|0.39481
11:51:49|0.39458
11:51:50|0.394
11:51:51|0.39405
11:51:53|0.39441
11:51:54|0.39443
11:51:54|0.39404
11:51:55|0.39434
11:51:56|0.39418
11:51:58|0.3954
11:51:58|0.39545
11:51:59|0.39541
11:52:01|0.39583
11:52:02|0.39572
11:52:03|0.39384
11:52:05|0.39502
11:52:06|0.39447
11:52:07|0.39471
11:52:08|0.39459
11:52:09|0.39361
11:52:10|0.3941
11:52:11|0.39522
11:52:12|0.39522
11:52:13|0.39506
11:52:14|0.39477
11:52:15|0.39478
11:52:16|0.39443
11:52:17|0.39473
11:52:18|0.39473
11:52:19|0.3943
11:52:20|0.39487
11:52:21|0.39431
11:52:22|0.39481
11:52:23|0.39396
11:52:24|0.39423
11:52:25|0.39429
11:52:26|0.3941
11:52:27|0.3941
11:52:28|0.39376
11:52:29|0.39314
11:52:30|0.39323
11:52:31|0.393
11:52:32|0.3934
11:52:33|0.39349
11:52:34|0.39406
11:52:35|0.3935
11:52:36|0.3935
11:52:37|0.39397
11:52:38|0.39462
11:52:39|0.39469
11:52:40|0.39441
11:52:41|0.39495
11:52:42|0.395
11:52:43|0.395
11:52:44|0.395
11:52:45|0.39556
11:52:46|0.39553
11:52:47|0.39549
11:52:48|0.39393
11:52:49|0.39498
11:52:50|0.39495
11:52:51|0.395
11:52:52|0.39447
11:52:53|0.39439
11:52:55|0.395
11:52:55|0.395
11:52:56|0.395
11:52:57|0.39473
11:52:58|0.39473
11:52:59|0.395
11:53:01|0.395
11:53:01|0.395
11:53:02|0.39495
11:53:03|0.39491
11:53:05|0.39485
11:53:06|0.3944
11:53:08|0.39433
11:53:08|0.3942
11:53:11|0.3942
11:53:11|0.39369
11:53:12|0.3937
11:53:13|0.39429
11:53:14|0.39391
11:53:15|0.39402
11:53:17|0.39391
11:53:17|0.39395
11:53:18|0.3936
11:53:19|0.3936
11:53:20|0.39398
11:53:22|0.39354
11:53:22|0.3936
11:53:23|0.39362
11:53:24|0.39427
11:53:26|0.39359
11:53:26|0.39404
11:53:27|0.39499
11:53:28|0.39493
11:53:29|0.39474
11:53:30|0.39486
11:53:31|0.395
11:53:33|0.39459
11:53:34|0.39473
11:53:35|0.39428
11:53:37|0.3943
11:53:38|0.39478
11:53:39|0.39478
11:53:40|0.39478
11:53:41|0.39439
11:53:43|0.39433
11:53:43|0.39433
11:53:44|0.39433
11:53:45|0.39433
11:53:47|0.39433
11:53:48|0.39433
11:53:48|0.39401
11:53:49|0.39433
11:53:50|0.39363
11:53:51|0.39364
11:53:52|0.39429
11:53:53|0.39478
11:53:54|0.39458
11:53:55|0.39533
11:53:56|0.39477
11:53:57|0.39504
11:53:59|0.39546
11:53:59|0.3955
11:54:00|0.39599
11:54:02|0.3956
11:54:02|0.39595
11:54:04|0.39588
11:54:05|0.39562
11:54:07|0.39561
11:54:08|0.39561
11:54:09|0.39595
11:54:10|0.39574
11:54:11|0.3958
11:54:12|0.3958
11:54:13|0.39627
11:54:14|0.39501
11:54:15|0.39542
11:54:16|0.39542
11:54:17|0.3948
11:54:18|0.39542
11:54:19|0.39573
11:54:20|0.39581
11:54:21|0.39518
11:54:22|0.39569
11:54:23|0.39454
11:54:24|0.395
11:54:25|0.39521
11:54:26|0.39564
11:54:27|0.39595
11:54:28|0.39539
11:54:29|0.39533
11:54:30|0.39595
11:54:31|0.39591
11:54:32|0.39535
11:54:33|0.39567
11:54:34|0.39548
11:54:35|0.39521
11:54:36|0.39521
11:54:37|0.39527
11:54:38|0.39527
11:54:39|0.39524
11:54:40|0.39496
11:54:41|0.395
11:54:42|0.39598
11:54:43|0.39528
11:54:44|0.39527
11:54:45|0.39562
11:54:46|0.3955
11:54:47|0.39492
11:54:48|0.39513
11:54:49|0.39459
11:54:50|0.39597
11:54:51|0.395
11:54:52|0.39459
11:54:53|0.39486
11:54:54|0.39453
11:54:55|0.39452
11:54:56|0.395
11:54:57|0.395
11:54:58|0.39419
11:54:59|0.39482
11:55:00|0.39475
11:55:01|0.39496
11:55:02|0.39457
11:55:04|0.39462
11:55:05|0.39462
11:55:06|0.39394
11:55:07|0.39394
11:55:08|0.39392
11:55:09|0.39394
11:55:11|0.39478
11:55:11|0.39372
11:55:12|0.39449
11:55:13|0.39449
11:55:14|0.39365
11:55:16|0.39369
11:55:16|0.39369
11:55:18|0.39278
11:55:18|0.39276
11:55:19|0.39306
11:55:21|0.39339
11:55:22|0.39339
11:55:23|0.39327
11:55:24|0.39258
11:55:24|0.39306
11:55:25|0.39311
11:55:26|0.39322
11:55:28|0.39331
11:55:29|0.3935
11:55:30|0.3935
11:55:30|0.39287
11:55:32|0.3928
11:55:33|0.39276
11:55:34|0.39251
11:55:35|0.39246
11:55:36|0.39271
11:55:36|0.39273
11:55:38|0.39221
11:55:39|0.39249
11:55:40|0.39199
11:55:40|0.39195
11:55:41|0.39153
11:55:42|0.39126
11:55:44|0.39167
11:55:44|0.39121
11:55:47|0.3912
11:55:47|0.39108
11:55:48|0.39053
11:55:50|0.39053
11:55:51|0.39001
11:55:52|0.39056
11:55:53|0.39044
11:55:54|0.39047
11:55:55|0.39043
11:55:56|0.39041
11:55:57|0.39017
11:55:58|0.39045
11:56:00|0.39019
11:56:01|0.39022
11:56:01|0.39028
11:56:02|0.39028
11:56:04|0.39003
11:56:05|0.39021
11:56:06|0.39024
11:56:07|0.39
11:56:08|0.38979
11:56:09|0.38949
11:56:10|0.38972
11:56:11|0.3897
11:56:12|0.3888
11:56:13|0.38819
11:56:14|0.38813
11:56:15|0.38834
11:56:16|0.38798
11:56:17|0.38842
11:56:18|0.38823
11:56:19|0.38761
11:56:20|0.3879
11:56:21|0.38745
11:56:22|0.38758
11:56:23|0.38758
11:56:24|0.38761
11:56:25|0.38739
11:56:26|0.38744
11:56:27|0.38727
11:56:28|0.38735
11:56:29|0.38725
11:56:30|0.38781
11:56:31|0.38739
11:56:32|0.38892
11:56:33|0.38895
11:56:34|0.38894
11:56:36|0.38828
11:56:36|0.38889
11:56:37|0.38863
11:56:38|0.38863
11:56:39|0.38877
11:56:41|0.3884
11:56:41|0.38861
11:56:42|0.3888
11:56:44|0.38847
11:56:45|0.38871
11:56:46|0.38999
11:56:46|0.39061
11:56:48|0.39097
11:56:49|0.39038
11:56:50|0.39038
11:56:51|0.39098
11:56:52|0.39014
11:56:53|0.39097
11:56:54|0.39071
11:56:55|0.39098
11:56:56|0.39043
11:56:57|0.39036
11:56:58|0.39041
11:56:59|0.38989
11:57:00|0.38985
11:57:01|0.39044
11:57:02|0.39
11:57:03|0.39099
11:57:04|0.39097
11:57:05|0.39092
11:57:06|0.391
11:57:07|0.39154
11:57:09|0.391
11:57:09|0.39139
11:57:10|0.39146
11:57:11|0.39115
11:57:12|0.39115
11:57:13|0.39098
11:57:14|0.39065
11:57:15|0.39119
11:57:16|0.39098
11:57:17|0.39098
11:57:18|0.3905
11:57:19|0.39114
11:57:20|0.39156
11:57:21|0.39291
11:57:22|0.39477
11:57:23|0.39321
11:57:24|0.39399
11:57:26|0.39463
11:57:26|0.39399
11:57:27|0.3947
11:57:28|0.39467
11:57:29|0.39468
11:57:31|0.39527
11:57:31|0.39494
11:57:32|0.39501
11:57:33|0.39482
11:57:34|0.39388
11:57:35|0.39474
11:57:36|0.39514
11:57:37|0.39509
11:57:38|0.3948
11:57:39|0.39474
11:57:40|0.39388
11:57:42|0.39467
11:57:42|0.39519
11:57:43|0.39465
11:57:44|0.39509
11:57:45|0.39597
11:57:47|0.3959
11:57:47|0.39541
11:57:48|0.39532
11:57:49|0.39532
11:57:50|0.39477
11:57:51|0.39491
11:57:52|0.39422
11:57:53|0.39427
11:57:54|0.39462
11:57:55|0.39381
11:57:56|0.39385
11:57:57|0.39499
11:57:59|0.3942
11:57:59|0.39306
11:58:01|0.3928
11:58:02|0.39241
11:58:03|0.39228
11:58:03|0.39202
11:58:05|0.39189
11:58:06|0.39192
11:58:07|0.39273
11:58:08|0.39278
11:58:09|0.3922
11:58:10|0.39273
11:58:11|0.39213
11:58:12|0.39214
11:58:13|0.39247
11:58:14|0.39239
11:58:15|0.39214
11:58:16|0.39235
11:58:18|0.39337
11:58:19|0.39283
11:58:19|0.39344
11:58:20|0.3932
11:58:22|0.3932
11:58:22|0.39334
11:58:24|0.39301
11:58:25|0.39301
11:58:25|0.39299
11:58:27|0.39298
11:58:28|0.39255
11:58:28|0.39285
11:58:29|0.393
11:58:31|0.393
11:58:31|0.393
11:58:33|0.393
11:58:34|0.39343
11:58:34|0.39343
11:58:36|0.39343
11:58:37|0.39316
11:58:38|0.39403
11:58:39|0.3933
11:58:39|0.39398
11:58:41|0.39398
11:58:41|0.39404
11:58:43|0.39341
11:58:43|0.393
11:58:44|0.393
11:58:46|0.393
11:58:47|0.39339
11:58:48|0.39335
11:58:49|0.39334
11:58:50|0.39335
11:58:51|0.39313
11:58:52|0.39399
11:58:53|0.39399
11:58:54|0.39399
11:58:55|0.39357
11:58:56|0.39404
11:58:57|0.39322
11:58:58|0.39335
11:58:59|0.39391
11:59:00|0.39493
11:59:01|0.3944
11:59:02|0.394
11:59:03|0.39451
11:59:04|0.39436
11:59:05|0.39434
11:59:06|0.394
11:59:08|0.39457
11:59:08|0.39409
11:59:09|0.39409
11:59:11|0.39413
11:59:11|0.39417
11:59:13|0.39417
11:59:14|0.39492
11:59:15|0.395
11:59:16|0.39459
11:59:16|0.39459
11:59:18|0.39492
11:59:19|0.39498
11:59:20|0.39496
11:59:21|0.39469
11:59:22|0.39469
11:59:23|0.395
11:59:24|0.395
11:59:25|0.39497
11:59:26|0.39494
11:59:27|0.39434
11:59:28|0.3949
11:59:29|0.39489
11:59:30|0.39375
11:59:31|0.39426
11:59:31|0.39427
11:59:33|0.39427
11:59:34|0.39486
11:59:35|0.39495
11:59:36|0.39433
11:59:37|0.39475
11:59:38|0.39499
11:59:39|0.39499
11:59:40|0.39465
11:59:41|0.39467
11:59:42|0.39497
11:59:43|0.39439
11:59:44|0.39456
11:59:45|0.39456
11:59:46|0.39467
11:59:48|0.39439
11:59:48|0.39468
11:59:49|0.39422
11:59:50|0.39422
11:59:51|0.3943
11:59:52|0.39401
11:59:53|0.39401
11:59:54|0.39434
11:59:55|0.39419
11:59:56|0.39419
11:59:57|0.39426
11:59:58|0.39401
11:59:59|0.39402
12:00:00|0.39456
12:00:01|0.39425
12:00:02|0.395
12:00:03|0.395
12:00:04|0.39418
12:00:05|0.39413
12:00:06|0.39506
12:00:08|0.39422
12:00:09|0.39446
12:00:10|0.39485
12:00:11|0.39446
12:00:12|0.39447
12:00:13|0.39447
12:00:14|0.39446
12:00:15|0.39446
12:00:16|0.39459
12:00:17|0.39422
12:00:18|0.39422
12:00:19|0.39448
12:00:20|0.394
12:00:22|0.39422
12:00:28|0.39442
12:00:28|0.39442
12:00:29|0.39444
12:00:30|0.39382
12:00:31|0.39393
12:00:32|0.39411
12:00:33|0.39411
12:00:34|0.39444
12:00:35|0.39444
12:00:36|0.39453
12:00:37|0.39453
12:00:38|0.39453
12:00:40|0.39443
12:00:42|0.39434
12:00:44|0.39347
12:00:44|0.39432
12:00:45|0.39369
12:00:47|0.39438
12:00:48|0.39374
12:00:50|0.39378
12:00:51|0.39382
12:00:53|0.39382
12:00:54|0.39409
12:00:55|0.39406
12:00:55|0.39382
12:00:58|0.3935
12:00:58|0.3939
12:00:59|0.39381
12:01:00|0.39314
12:01:02|0.39301
12:01:03|0.39342
12:01:03|0.39342
12:01:05|0.39262
12:01:06|0.39233
12:01:07|0.39264
12:01:08|0.39262
12:01:10|0.3923
12:01:10|0.3923
12:01:11|0.39221
12:01:12|0.39229
12:01:14|0.39229
12:01:14|0.39226
12:01:15|0.39212
12:01:16|0.39213
12:01:17|0.39258
12:01:18|0.39241
12:01:19|0.39186
12:01:20|0.39152
12:01:21|0.391
12:01:23|0.39241
12:01:24|0.39253
12:01:25|0.3919
12:01:26|0.39109
12:01:26|0.39116
12:01:27|0.39188
12:01:29|0.39149
12:01:29|0.39146
12:01:31|0.39071
12:01:32|0.39131
12:01:33|0.39126
12:01:34|0.39093
12:01:35|0.39113
12:01:36|0.39169
12:01:37|0.39115
12:01:38|0.39057
12:01:38|0.39034
12:01:40|0.39062
12:01:41|0.39062
12:01:42|0.39062
12:01:43|0.39034
12:01:44|0.3895
12:01:45|0.38918
12:01:46|0.38902
12:01:47|0.38949
12:01:47|0.38924
12:01:48|0.38958
12:01:50|0.38944
12:01:51|0.38924
12:01:52|0.38956
12:01:53|0.38833
12:01:54|0.38924
12:01:55|0.38941
12:01:56|0.38997
12:01:57|0.39
12:01:59|0.39022
12:01:59|0.39022
12:02:00|0.39023
12:02:01|0.38982
12:02:03|0.38967
12:02:03|0.38959
12:02:05|0.389
12:02:07|0.38878
12:02:08|0.3896
12:02:09|0.38987
12:02:10|0.38987
12:02:11|0.39
12:02:13|0.39136
12:02:14|0.39157
12:02:14|0.39117
12:02:16|0.39115
12:02:17|0.39073
12:02:18|0.39056
12:02:19|0.39088
12:02:20|0.39088
12:02:21|0.39157
12:02:22|0.39229
12:02:23|0.39242
12:02:24|0.39197
12:02:25|0.39167
12:02:27|0.39191
12:02:28|0.39074
12:02:29|0.39166
12:02:30|0.39095
12:02:31|0.39164
12:02:31|0.39133
12:02:32|0.39164
12:02:34|0.39164
12:02:34|0.39162
12:02:36|0.39162
12:02:37|0.39161
12:02:37|0.39073
12:02:39|0.39144
12:02:39|0.39142
12:02:41|0.39167
12:02:43|0.39167
12:02:44|0.39179
12:02:46|0.39142
12:02:47|0.3915
12:02:48|0.3915
12:02:49|0.39171
12:02:50|0.39221
12:02:51|0.39252
12:02:52|0.39245
12:02:53|0.39313
12:02:54|0.39249
12:02:56|0.39275
12:02:58|0.39201
12:02:58|0.39273
12:02:59|0.39217
12:03:00|0.3921
12:03:01|0.3921
12:03:02|0.3921
12:03:04|0.39225
12:03:05|0.39166
12:03:05|0.39167
12:03:07|0.3919
12:03:08|0.39107
12:03:09|0.39163
12:03:10|0.39159
12:03:11|0.39159
12:03:12|0.39132
12:03:13|0.39159
12:03:14|0.39156
12:03:15|0.39156
12:03:16|0.39131
12:03:17|0.39131
12:03:18|0.39115
12:03:20|0.39116
12:03:21|0.39116
12:03:21|0.39142
12:03:23|0.39088
12:03:24|0.39039
12:03:25|0.39149
12:03:26|0.39126
12:03:27|0.39195
12:03:28|0.39194
12:03:30|0.39191
12:03:30|0.39188
12:03:31|0.39149
12:03:33|0.39153
12:03:34|0.39153
12:03:34|0.3915
12:03:36|0.39144
12:03:37|0.39144
12:03:38|0.39144
12:03:38|0.39131
12:03:40|0.39347
12:03:42|0.39407
12:03:43|0.3936
12:03:45|0.39356
12:03:46|0.39455
12:03:48|0.39452
12:03:50|0.39376
12:03:51|0.39399
12:03:52|0.39399
12:03:54|0.39375
12:03:54|0.39375
12:03:55|0.39338
12:03:57|0.39332
12:03:58|0.39328
12:03:58|0.39324
12:03:59|0.3932
12:04:01|0.39312
12:04:02|0.39262
12:04:03|0.39262
12:04:04|0.393
12:04:05|0.393
12:04:06|0.39284
12:04:08|0.39284
12:04:09|0.39273
12:04:10|0.39296
12:04:11|0.39235
12:04:12|0.39235
12:04:12|0.39273
12:04:14|0.3922
12:04:15|0.39261
12:04:16|0.39257
12:04:17|0.39257
12:04:18|0.39216
12:04:18|0.39229
12:04:20|0.39248
12:04:21|0.39269
12:04:21|0.39273
12:04:22|0.39317
12:04:23|0.39306
12:04:24|0.39308
12:04:26|0.39308
12:04:26|0.39301
12:04:28|0.39304
12:04:29|0.39333
12:04:30|0.39306
12:04:31|0.39337
12:04:32|0.39336
12:04:33|0.39336
12:04:33|0.39336
12:04:35|0.39309
12:04:36|0.39302
12:04:37|0.39302
12:04:38|0.39301
12:04:39|0.39331
12:04:39|0.39387
12:04:41|0.394
12:04:42|0.39387
12:04:43|0.39388
12:04:44|0.39449
12:04:45|0.39421
12:04:46|0.39449
12:04:47|0.39422
12:04:49|0.39422
12:04:49|0.39421
12:04:50|0.39422
12:04:51|0.39454
12:04:52|0.39405
12:04:53|0.39405
12:04:54|0.39421
12:04:55|0.39422
12:04:56|0.39405
12:04:57|0.39405
12:04:59|0.39419
12:04:59|0.39454
12:05:00|0.39401
12:05:02|0.39406
12:05:02|0.39406
12:05:03|0.39408
12:05:05|0.39449
12:05:06|0.39416
12:05:06|0.39507
12:05:07|0.39531
12:05:09|0.39536
12:05:09|0.39599
12:05:10|0.39549
12:05:12|0.39555
12:05:13|0.39597
12:05:15|0.39593
12:05:15|0.39545
12:05:16|0.39461
12:05:17|0.39461
12:05:19|0.3954
12:05:20|0.39536
12:05:21|0.39503
12:05:21|0.3956
12:05:23|0.3956
12:05:23|0.39524
12:05:25|0.39557
12:05:26|0.39557
12:05:26|0.39557
12:05:27|0.39557
12:05:28|0.3956
12:05:30|0.3956
12:05:30|0.3956
12:05:32|0.3956
12:05:32|0.39501
12:05:33|0.39556
12:05:34|0.39468
12:05:35|0.39468
12:05:36|0.3954
12:05:37|0.39538
12:05:38|0.39505
12:05:40|0.39505
12:05:40|0.39538
12:05:41|0.39538
12:05:43|0.39556
12:05:44|0.39556
12:05:45|0.3956
12:05:47|0.39577
12:05:48|0.39557
12:05:50|0.39598
12:05:51|0.39597
12:05:52|0.396
12:05:53|0.39522
12:05:54|0.39586
12:05:56|0.39594
12:05:57|0.3963
12:05:59|0.39612
12:06:00|0.39628
12:06:00|0.3964
12:06:01|0.39723
12:06:02|0.39729
12:06:03|0.39801
12:06:05|0.3996
12:06:05|0.39827
12:06:06|0.39843
12:06:08|0.39848
12:06:08|0.3988
12:06:10|0.398
12:06:11|0.39874
12:06:11|0.39841
12:06:13|0.39859
12:06:14|0.39811
12:06:14|0.39813
12:06:16|0.398
12:06:17|0.39585
12:06:18|0.39605
12:06:19|0.39661
12:06:19|0.39651
12:06:20|0.39803
12:06:21|0.39698
12:06:22|0.39824
12:06:24|0.39686
12:06:25|0.39684
12:06:25|0.39722
12:06:26|0.39726
12:06:27|0.39726
12:06:29|0.39918
12:06:29|0.39953
12:06:31|0.39877
12:06:32|0.39941
12:06:33|0.39902
12:06:34|0.39915
12:06:35|0.39926
12:06:36|0.39878
12:06:37|0.39886
12:06:38|0.39914
12:06:39|0.39983
12:06:40|0.39994
12:06:41|0.40074
12:06:42|0.40032
12:06:43|0.40066
12:06:44|0.4004
12:06:46|0.40054
12:06:48|0.40076
12:06:48|0.40037
12:06:50|0.40097
12:06:52|0.3997
12:06:52|0.39891
12:06:54|0.39945
12:06:54|0.4006
12:06:56|0.40027
12:06:57|0.4004
12:06:58|0.40069
12:07:00|0.40055
12:07:00|0.40046
12:07:01|0.39961
12:07:02|0.39925
12:07:03|0.39906
12:07:04|0.3996
12:07:05|0.39943
12:07:06|0.39885
12:07:08|0.39946
12:07:08|0.39986
12:07:09|0.39959
12:07:11|0.39985
12:07:11|0.39981
12:07:12|0.39888
12:07:13|0.39939
12:07:14|0.39974
12:07:16|0.39954
12:07:16|0.39992
12:07:17|0.39955
12:07:18|0.39992
12:07:19|0.4004
12:07:21|0.40033
12:07:21|0.40033
12:07:22|0.3999
12:07:23|0.4
12:07:25|0.4
12:07:26|0.40019
12:07:27|0.40019
12:07:28|0.40018
12:07:29|0.4006
12:07:30|0.39934
12:07:31|0.39986
12:07:32|0.40001
12:07:33|0.40003
12:07:34|0.40044
12:07:35|0.40019
12:07:36|0.40069
12:07:37|0.40057
12:07:38|0.40057
12:07:39|0.40068
12:07:40|0.40068
12:07:41|0.40161
12:07:42|0.40108
12:07:43|0.4014
12:07:44|0.40132
12:07:45|0.40126
12:07:46|0.40167
12:07:48|0.40094
12:07:50|0.40563
12:07:50|0.40655
12:07:52|0.40736
12:07:53|0.40717
12:07:54|0.40619
12:07:55|0.40534
12:07:56|0.41118
12:07:57|0.41001
12:07:59|0.412
12:08:00|0.41066
12:08:01|0.41169
12:08:02|0.41099
12:08:03|0.41119
12:08:04|0.41085
12:08:05|0.41164
12:08:06|0.41131
12:08:07|0.4112
12:08:08|0.41278
12:08:09|0.41219
12:08:10|0.41091
12:08:11|0.4114
12:08:12|0.41033
12:08:13|0.40857
12:08:14|0.40836
12:08:15|0.4083
12:08:16|0.40785
12:08:17|0.40901
12:08:18|0.40925
12:08:20|0.40829
12:08:20|0.40865
12:08:21|0.40785
12:08:23|0.40933
12:08:24|0.40921
12:08:25|0.40894
12:08:25|0.40875
12:08:28|0.40999
12:08:28|0.4099
12:08:29|0.40878
12:08:30|0.40993
12:08:31|0.408
12:08:32|0.40851
12:08:33|0.4079
12:08:34|0.40625
12:08:35|0.40818
12:08:36|0.4081
12:08:37|0.40838
12:08:38|0.40765
12:08:39|0.40649
12:08:40|0.40699
12:08:41|0.40649
12:08:42|0.40606
12:08:43|0.40713
12:08:44|0.40667
12:08:46|0.40694
12:08:46|0.40773
12:08:48|0.4072
12:08:49|0.40721
12:08:51|0.40723
12:08:52|0.40723
12:08:53|0.40759
12:08:55|0.4073
12:08:55|0.405
12:08:56|0.4061
12:08:58|0.40692
12:08:58|0.40654
12:09:00|0.4066
12:09:00|0.40669
12:09:02|0.40659
12:09:03|0.40685
12:09:03|0.40644
12:09:04|0.40674
12:09:05|0.40675
12:09:07|0.407
12:09:07|0.40503
12:09:08|0.40536
12:09:09|0.40526
12:09:10|0.40523
12:09:11|0.40558
12:09:12|0.40511
12:09:13|0.40428
12:09:15|0.40458
12:09:16|0.4056
12:09:17|0.40518
12:09:19|0.40471
12:09:20|0.40469
12:09:21|0.40523
12:09:22|0.4049
12:09:23|0.40501
12:09:24|0.40482
12:09:25|0.4049
12:09:26|0.4048
12:09:27|0.40489
12:09:28|0.40481
12:09:29|0.40441
12:09:30|0.40489
12:09:31|0.40458
12:09:32|0.4046
12:09:33|0.40458
12:09:34|0.40484
12:09:35|0.40489
12:09:36|0.40441
12:09:37|0.40473
12:09:38|0.4044
12:09:39|0.40404
12:09:40|0.40416
12:09:41|0.40368
12:09:43|0.40487
12:09:43|0.40369
12:09:44|0.40377
12:09:45|0.40398
12:09:46|0.40375
12:09:47|0.40352
12:09:48|0.40344
12:09:49|0.40315
12:09:50|0.40296
12:09:51|0.40281
12:09:52|0.4034
12:09:53|0.40349
12:09:54|0.40343
12:09:55|0.40291
12:09:56|0.40289
12:09:57|0.40252
12:09:58|0.40231
12:09:59|0.40222
12:10:00|0.40266
12:10:01|0.40257
12:10:02|0.40288
12:10:03|0.403
12:10:04|0.40272
12:10:05|0.40272
12:10:06|0.40338
12:10:07|0.40339
12:10:08|0.40389
12:10:09|0.40324
12:10:11|0.404
12:10:11|0.40397
12:10:12|0.40341
12:10:14|0.40387
12:10:15|0.40352
12:10:16|0.40352
12:10:17|0.40327
12:10:18|0.4028
12:10:19|0.4028
12:10:20|0.40263
12:10:21|0.40293
12:10:22|0.40206
12:10:23|0.40268
12:10:24|0.40268
12:10:25|0.40205
12:10:26|0.40238
12:10:26|0.40205
12:10:28|0.40206
12:10:29|0.4013
12:10:30|0.40236
12:10:31|0.40171
12:10:33|0.40169
12:10:33|0.40167
12:10:34|0.4017
12:10:35|0.40261
12:10:36|0.4019
12:10:37|0.40268
12:10:38|0.40213
12:10:39|0.40175
12:10:40|0.40228
12:10:41|0.40192
12:10:42|0.40192
12:10:43|0.40178
12:10:44|0.40236
12:10:45|0.40171
12:10:46|0.40268
12:10:47|0.40296
12:10:48|0.40235
12:10:49|0.40278
12:10:50|0.40264
12:10:51|0.4022
12:10:52|0.40178
12:10:53|0.4015
12:10:54|0.4015
12:10:55|0.4015
12:10:56|0.40137
12:10:57|0.40246
12:10:58|0.40201
12:10:59|0.40214
12:11:01|0.40261
12:11:01|0.40257
12:11:02|0.40204
12:11:03|0.40217
12:11:05|0.4018
12:11:05|0.40123
12:11:07|0.40193
12:11:07|0.40101
12:11:09|0.40101
12:11:10|0.4014
12:11:11|0.4012
12:11:12|0.40091
12:11:12|0.40046
12:11:14|0.4009
12:11:15|0.40084
12:11:16|0.40051
12:11:18|0.40043
12:11:18|0.40061
12:11:20|0.40066
12:11:21|0.40132
12:11:22|0.40098
12:11:23|0.4013
12:11:24|0.4009
12:11:25|0.401
12:11:25|0.40082
12:11:27|0.4008
12:11:28|0.40019
12:11:29|0.40076
12:11:30|0.4002
12:11:31|0.40005
12:11:32|0.39909
12:11:33|0.39921
12:11:34|0.39859
12:11:35|0.39838
12:11:36|0.39799
12:11:37|0.39897
12:11:38|0.40088
12:11:39|0.40114
12:11:40|0.40094
12:11:41|0.40091
12:11:42|0.40058
12:11:43|0.39991
12:11:44|0.39994
12:11:45|0.39984
12:11:46|0.39984
12:11:47|0.39992
12:11:48|0.4005
12:11:49|0.40056
12:11:50|0.40062
12:11:51|0.40066
12:11:52|0.40054
12:11:54|0.40055
12:11:54|0.40103
12:11:56|0.40103
12:11:57|0.40114
12:11:58|0.40114
12:11:59|0.40066
12:12:00|0.40066
12:12:02|0.40109
12:12:03|0.40061
12:12:05|0.40156
12:12:05|0.40154
12:12:06|0.4013
12:12:07|0.40199
12:12:08|0.4025
12:12:09|0.40198
12:12:10|0.40165
12:12:11|0.402
12:12:12|0.40206
12:12:13|0.40214
12:12:15|0.40251
12:12:16|0.40202
12:12:17|0.40345
12:12:18|0.40289
12:12:19|0.40302
12:12:20|0.40351
12:12:21|0.404
12:12:22|0.40335
12:12:23|0.40295
12:12:24|0.40295
12:12:25|0.40353
12:12:26|0.40398
12:12:27|0.40343
12:12:28|0.40388
12:12:29|0.40347
12:12:30|0.40377
12:12:31|0.40343
12:12:32|0.40255
12:12:33|0.40234
12:12:34|0.40234
12:12:35|0.40278
12:12:37|0.40248
12:12:38|0.40237
12:12:39|0.40237
12:12:39|0.40336
12:12:40|0.40266
12:12:42|0.40328
12:12:42|0.4028
12:12:44|0.40326
12:12:44|0.40326
12:12:46|0.40344
12:12:46|0.40309
12:12:47|0.40309
12:12:48|0.40309
12:12:49|0.40286
12:12:51|0.40326
12:12:51|0.40289
12:12:52|0.40294
12:12:54|0.40321
12:12:55|0.40266
12:12:57|0.40278
12:12:58|0.4024
12:13:00|0.40238
12:13:01|0.40276
12:13:02|0.40276
12:13:03|0.40276
12:13:04|0.402
12:13:06|0.40127
12:13:06|0.40121
12:13:07|0.40104
12:13:09|0.40138
12:13:09|0.40135
12:13:11|0.40115
12:13:11|0.40057
12:13:13|0.40149
12:13:14|0.40105
12:13:15|0.40177
12:13:16|0.40159
12:13:16|0.40162
12:13:17|0.4021
12:13:18|0.40178
12:13:20|0.40206
12:13:20|0.40136
12:13:22|0.40162
12:13:22|0.40176
12:13:23|0.40111
12:13:24|0.40111
12:13:25|0.4016
12:13:27|0.40101
12:13:28|0.40123
12:13:29|0.40139
12:13:30|0.40183
12:13:31|0.40169
12:13:32|0.40167
12:13:33|0.40175
12:13:34|0.40409
12:13:35|0.4029
12:13:36|0.40311
12:13:37|0.40321
12:13:38|0.40325
12:13:39|0.40325
12:13:40|0.40355
12:13:41|0.403
12:13:42|0.40244
12:13:43|0.40281
12:13:44|0.40368
12:13:45|0.40349
12:13:46|0.40348
12:13:47|0.40409
12:13:48|0.40428
12:13:49|0.4038
12:13:50|0.405
12:13:51|0.40487
12:13:52|0.40402
12:13:53|0.40416
12:13:55|0.40381
12:13:56|0.40505
12:13:57|0.40516
12:13:58|0.40509
12:13:59|0.40512
12:14:00|0.40449
12:14:01|0.4047
12:14:02|0.40462
12:14:03|0.40404
12:14:04|0.40363
12:14:06|0.40361
12:14:07|0.40424
12:14:08|0.40411
12:14:08|0.40404
12:14:10|0.40478
12:14:12|0.40478
12:14:12|0.40456
12:14:14|0.40447
12:14:14|0.40447
12:14:15|0.40364
12:14:16|0.40429
12:14:17|0.40429
12:14:19|0.40426
12:14:20|0.40388
12:14:21|0.40423
12:14:22|0.40411
12:14:23|0.40407
12:14:24|0.40406
12:14:25|0.40412
12:14:26|0.40412
12:14:27|0.40412
12:14:28|0.40459
12:14:29|0.40457
12:14:30|0.40428
12:14:31|0.40471
12:14:32|0.403
12:14:33|0.403
12:14:34|0.40423
12:14:35|0.40423
12:14:36|0.40408
12:14:37|0.40415
12:14:38|0.40476
12:14:39|0.40476
12:14:40|0.40424
12:14:41|0.40439
12:14:42|0.40516
12:14:43|0.40451
12:14:44|0.40474
12:14:45|0.40472
12:14:46|0.40468
12:14:47|0.40421
12:14:49|0.40464
12:14:50|0.403
12:14:51|0.40378
12:14:52|0.40243
12:14:53|0.4031
12:14:54|0.40301
12:14:55|0.40233
12:14:55|0.40283
12:14:57|0.40325
12:14:58|0.40322
12:15:00|0.40324
12:15:01|0.40459
12:15:02|0.40365
12:15:03|0.40397
12:15:05|0.40369
12:15:06|0.40318
12:15:07|0.40364
12:15:08|0.40364
12:15:08|0.40319
12:15:10|0.4035
12:15:10|0.40276
12:15:11|0.40337
12:15:13|0.40337
12:15:14|0.4032
12:15:15|0.40331
12:15:16|0.40357
12:15:17|0.40356
12:15:17|0.40374
12:15:18|0.4037
12:15:19|0.40319
12:15:21|0.40334
12:15:22|0.40306
12:15:23|0.40395
12:15:23|0.40386
12:15:25|0.40386
12:15:26|0.4037
12:15:27|0.40422
12:15:28|0.40383
12:15:29|0.40383
12:15:30|0.40363
12:15:31|0.40421
12:15:32|0.40419
12:15:33|0.40369
12:15:34|0.40332
12:15:35|0.40386
12:15:36|0.4038
12:15:38|0.40371
12:15:38|0.40389
12:15:39|0.40402
12:15:41|0.40446
12:15:42|0.40422
12:15:43|0.40419
12:15:44|0.40419
12:15:45|0.40368
12:15:46|0.40368
12:15:47|0.40368
12:15:48|0.40414
12:15:49|0.40381
12:15:50|0.40442
12:15:51|0.40389
12:15:52|0.40436
12:15:53|0.40314
12:15:54|0.40314
12:15:55|0.40314
12:15:56|0.40371
12:15:57|0.40322
12:15:58|0.40322
12:15:59|0.40329
12:16:00|0.40409
12:16:02|0.40355
12:16:02|0.40389
12:16:03|0.40398
12:16:04|0.40438
12:16:05|0.40372
12:16:06|0.40398
12:16:07|0.40423
12:16:08|0.40398
12:16:09|0.40497
12:16:10|0.40438
12:16:11|0.40455
12:16:12|0.40398
12:16:13|0.40351
12:16:14|0.40391
12:16:15|0.40387
12:16:16|0.40371
12:16:17|0.40387
12:16:18|0.40323
12:16:19|0.40418
12:16:21|0.40422
12:16:22|0.40456
12:16:24|0.40456
12:16:25|0.40456
12:16:26|0.40456
12:16:27|0.40456
12:16:28|0.40429
12:16:29|0.40427
12:16:30|0.40456
12:16:31|0.40456
12:16:32|0.40456
12:16:33|0.40432
12:16:34|0.40432
12:16:35|0.40414
12:16:36|0.40399
12:16:37|0.404
12:16:38|0.40398
12:16:39|0.40408
12:16:40|0.40369
12:16:41|0.40369
12:16:42|0.404
12:16:43|0.40487
12:16:44|0.40369
12:16:45|0.40433
12:16:46|0.40421
12:16:47|0.40406
12:16:48|0.40454
12:16:49|0.40487
12:16:51|0.40429
12:16:51|0.40442
12:16:52|0.40501
12:16:53|0.4045
12:16:55|0.4043
12:16:55|0.40479
12:16:56|0.40473
12:16:57|0.40469
12:16:58|0.40459
12:16:59|0.40496
12:17:00|0.40496
12:17:01|0.40496
12:17:02|0.40496
12:17:03|0.40496
12:17:04|0.40496
12:17:05|0.40496
12:17:06|0.40496
12:17:07|0.40468
12:17:08|0.40443
12:17:09|0.40386
12:17:10|0.40429
12:17:11|0.40384
12:17:12|0.40368
12:17:13|0.4056
12:17:14|0.40401
12:17:15|0.40442
12:17:16|0.40452
12:17:17|0.40525
12:17:18|0.40481
12:17:19|0.40523
12:17:20|0.40523
12:17:22|0.40487
12:17:23|0.4056
12:17:24|0.4052
12:17:26|0.40548
12:17:26|0.40522
12:17:28|0.4056
12:17:29|0.4056
12:17:30|0.4056
12:17:30|0.40534
12:17:32|0.4056
12:17:33|0.40683
12:17:34|0.40693
12:17:35|0.40701
12:17:36|0.40724
12:17:37|0.40844
12:17:38|0.40869
12:17:38|0.40855
12:17:40|0.40812
12:17:41|0.40711
12:17:41|0.40684
12:17:43|0.4063
12:17:44|0.40721
12:17:45|0.40776
12:17:46|0.40818
12:17:47|0.40833
12:17:48|0.40791
12:17:49|0.40785
12:17:50|0.40747
12:17:50|0.40717
12:17:52|0.40775
12:17:53|0.40775
12:17:54|0.40717
12:17:55|0.40645
12:17:56|0.40701
12:17:57|0.40681
12:17:58|0.40681
12:17:59|0.40701
12:18:00|0.40817
12:18:01|0.40992
12:18:02|0.40861
12:18:03|0.40793
12:18:04|0.40785
12:18:05|0.40829
12:18:06|0.40769
12:18:07|0.40817
12:18:08|0.40776
12:18:09|0.40822
12:18:10|0.40777
12:18:11|0.40761
12:18:12|0.40713
12:18:13|0.40792
12:18:14|0.40714
12:18:16|0.40807
12:18:17|0.40819
12:18:18|0.40797
12:18:20|0.40784
12:18:21|0.40797
12:18:21|0.40739
12:18:22|0.40797
12:18:24|0.40797
12:18:24|0.40762
12:18:25|0.40799
12:18:27|0.40747
12:18:27|0.40797
12:18:28|0.408
12:18:30|0.40751
12:18:31|0.40767
12:18:32|0.40767
12:18:33|0.40796
12:18:34|0.40796
12:18:35|0.40957
12:18:36|0.40902
12:18:37|0.40767
12:18:38|0.40759
12:18:39|0.40757
12:18:40|0.40841
12:18:41|0.40833
12:18:42|0.40884
12:18:43|0.40798
12:18:44|0.40741
12:18:45|0.40497
12:18:46|0.40401
12:18:47|0.40513
12:18:48|0.40507
12:18:49|0.40507
12:18:50|0.40451
12:18:51|0.40452
12:18:52|0.40485
12:18:53|0.404
12:18:54|0.40459
12:18:55|0.40493
12:18:56|0.40559
12:18:57|0.405
12:18:59|0.40549
12:19:01|0.40512
12:19:01|0.40452
12:19:02|0.40499
12:19:03|0.40493
12:19:04|0.40617
12:19:05|0.40549
12:19:06|0.40549
12:19:07|0.40595
12:19:08|0.4068
12:19:09|0.40615
12:19:10|0.40632
12:19:11|0.40588
12:19:12|0.40597
12:19:13|0.40628
12:19:14|0.40663
12:19:15|0.40573
12:19:16|0.40525
12:19:17|0.40527
12:19:19|0.40527
12:19:19|0.40583
12:19:20|0.40583
12:19:21|0.40583
12:19:23|0.40672
12:19:24|0.40672
12:19:26|0.40605
12:19:27|0.40661
12:19:28|0.40659
12:19:29|0.40588
12:19:30|0.40678
12:19:31|0.4064
12:19:32|0.4064
12:19:33|0.40583
12:19:34|0.406
12:19:35|0.406
12:19:36|0.40585
12:19:37|0.40586
12:19:38|0.40573
12:19:39|0.40573
12:19:40|0.40559
12:19:41|0.40559
12:19:42|0.40533
12:19:43|0.40576
12:19:44|0.40584
12:19:45|0.40594
12:19:46|0.40594
12:19:47|0.40573
12:19:48|0.40597
12:19:49|0.40594
12:19:50|0.40573
12:19:51|0.40589
12:19:52|0.4059
12:19:53|0.4059
12:19:54|0.40544
12:19:55|0.40599
12:19:56|0.40599
12:19:57|0.40558
12:19:58|0.40558
12:19:59|0.40558
12:20:01|0.40562
12:20:02|0.40587
12:20:04|0.40594
12:20:05|0.406
12:20:05|0.406
12:20:07|0.40598
12:20:08|0.40564
12:20:09|0.40564
12:20:10|0.40464
12:20:11|0.40409
12:20:13|0.4039
12:20:14|0.40324
12:20:15|0.40345
12:20:16|0.40313
12:20:16|0.40332
12:20:18|0.40369
12:20:19|0.40124
12:20:20|0.40344
12:20:20|0.4032
12:20:22|0.404
12:20:22|0.40353
12:20:24|0.40469
12:20:25|0.40386
12:20:26|0.40428
12:20:27|0.40442
12:20:28|0.4047
12:20:29|0.40446
12:20:30|0.40449
12:20:31|0.40461
12:20:32|0.40444
12:20:33|0.40436
12:20:34|0.40386
12:20:35|0.40419
12:20:36|0.40419
12:20:37|0.40341
12:20:38|0.40357
12:20:39|0.40351
12:20:40|0.40302
12:20:41|0.40446
12:20:42|0.40846
12:20:43|0.40757
12:20:44|0.40529
12:20:45|0.40541
12:20:46|0.40801
12:20:47|0.40708
12:20:48|0.40672
12:20:49|0.40783
12:20:50|0.40719
12:20:51|0.40626
12:20:52|0.40606
12:20:53|0.40661
12:20:54|0.40436
12:20:55|0.40461
12:20:56|0.40488
12:20:57|0.40479
12:20:58|0.40427
12:20:59|0.40527
12:21:01|0.40562
12:21:02|0.40574
12:21:04|0.40638
12:21:05|0.40541
12:21:06|0.40513
12:21:07|0.40567
12:21:08|0.40566
12:21:10|0.40681
12:21:11|0.4074
12:21:12|0.40596
12:21:12|0.40597
12:21:14|0.40782
12:21:14|0.40781
12:21:16|0.4074
12:21:17|0.4074
12:21:17|0.40723
12:21:18|0.40779
12:21:20|0.40767
12:21:20|0.40787
12:21:21|0.40787
12:21:22|0.40767
12:21:23|0.4074
12:21:24|0.40779
12:21:25|0.40748
12:21:26|0.4087
12:21:27|0.40923
12:21:28|0.40992
12:21:30|0.4094
12:21:31|0.40915
12:21:32|0.40992
12:21:33|0.40932
12:21:34|0.40959
12:21:35|0.40935
12:21:36|0.40965
12:21:37|0.41021
12:21:38|0.40991
12:21:39|0.40996
12:21:40|0.41031
12:21:41|0.41075
12:21:42|0.41104
12:21:43|0.41161
12:21:44|0.41076
12:21:45|0.41101
12:21:46|0.41032
12:21:47|0.41075
12:21:48|0.41117
12:21:49|0.41086
12:21:50|0.41158
12:21:51|0.4116
12:21:52|0.41196
12:21:53|0.41193
12:21:54|0.41172
12:21:55|0.41219
12:21:56|0.41188
12:21:57|0.41184
12:21:58|0.41158
12:21:59|0.41158
12:22:00|0.41246
12:22:02|0.41211
12:22:03|0.412
12:22:04|0.41211
12:22:05|0.41219
12:22:06|0.41261
12:22:07|0.41224
12:22:08|0.41222
12:22:09|0.4128
12:22:10|0.41222
12:22:11|0.41272
12:22:12|0.41262
12:22:14|0.41296
12:22:15|0.41264
12:22:16|0.41259
12:22:17|0.41255
12:22:18|0.41228
12:22:19|0.41254
12:22:19|0.41259
12:22:21|0.41131
12:22:22|0.41168
12:22:23|0.41161
12:22:24|0.41106
12:22:25|0.41128
12:22:26|0.41029
12:22:27|0.40904
12:22:28|0.40984
12:22:29|0.40794
12:22:30|0.4069
12:22:30|0.40761
12:22:31|0.40892
12:22:33|0.40885
12:22:34|0.40866
12:22:35|0.41007
12:22:36|0.40965
12:22:36|0.40989
12:22:39|0.40935
12:22:39|0.41
12:22:40|0.41015
12:22:41|0.41062
12:22:42|0.4118
12:22:43|0.41113
12:22:44|0.41177
12:22:45|0.41119
12:22:46|0.41183
12:22:47|0.41183
12:22:48|0.41182
12:22:49|0.41185
12:22:50|0.41231
12:22:52|0.41242
12:22:52|0.41296
12:22:53|0.41289
12:22:54|0.41317
12:22:55|0.41292
12:22:56|0.41292
12:22:57|0.4129
12:22:58|0.41324
12:22:59|0.41295
12:23:00|0.41321
12:23:02|0.41312
12:23:04|0.41349
12:23:05|0.41328
12:23:06|0.41331
12:23:07|0.4135
12:23:09|0.41385
12:23:10|0.41369
12:23:10|0.41353
12:23:12|0.414
12:23:13|0.414
12:23:14|0.41412
12:23:15|0.41471
12:23:16|0.41432
12:23:17|0.41401
12:23:18|0.41417
12:23:18|0.41484
12:23:20|0.41427
12:23:21|0.41427
12:23:22|0.41473
12:23:23|0.41521
12:23:24|0.415
12:23:25|0.41527
12:23:26|0.41481
12:23:27|0.4153
12:23:28|0.41546
12:23:29|0.41506
12:23:30|0.41549
12:23:31|0.41545
12:23:32|0.41541
12:23:33|0.41539
12:23:34|0.41452
12:23:35|0.41432
12:23:36|0.41502
12:23:37|0.41542
12:23:39|0.41522
12:23:39|0.41415
12:23:40|0.41363
12:23:42|0.41598
12:23:43|0.41575
12:23:44|0.41548
12:23:45|0.41659
12:23:46|0.41631
12:23:47|0.41693
12:23:48|0.41693
12:23:49|0.41697
12:23:50|0.41696
12:23:51|0.41724
12:23:52|0.41746
12:23:53|0.41743
12:23:54|0.41736
12:23:55|0.41739
12:23:56|0.41762
12:23:57|0.41757
12:23:58|0.41787
12:23:59|0.41777
12:24:00|0.41759
12:24:01|0.41755
12:24:02|0.41723
12:24:03|0.41636
12:24:04|0.41628
12:24:06|0.41694
12:24:06|0.41677
12:24:07|0.41648
12:24:08|0.41531
12:24:09|0.41576
12:24:10|0.41714
12:24:11|0.41704
12:24:12|0.41673
12:24:13|0.41615
12:24:14|0.41644
12:24:15|0.41635
12:24:16|0.41635
12:24:17|0.41671
12:24:18|0.4167
12:24:19|0.4166
12:24:20|0.4166
12:24:21|0.417
12:24:22|0.417
12:24:23|0.41692
12:24:24|0.41709
12:24:25|0.41722
12:24:26|0.41692
12:24:28|0.41784
12:24:29|0.41758
12:24:30|0.41708
12:24:32|0.41677
12:24:33|0.41609
12:24:34|0.41733
12:24:35|0.41724
12:24:36|0.417
12:24:36|0.41677
12:24:38|0.4171
12:24:39|0.41699
12:24:40|0.41693
12:24:41|0.41682
12:24:42|0.41715
12:24:43|0.41675
12:24:44|0.41737
12:24:45|0.41735
12:24:46|0.41732
12:24:47|0.41725
12:24:48|0.41735
12:24:49|0.41798
12:24:50|0.41797
12:24:50|0.41795
12:24:51|0.41765
12:24:52|0.41789
12:24:54|0.41794
12:24:55|0.41701
12:24:56|0.41703
12:24:57|0.41733
12:24:58|0.41665
12:24:59|0.41682
12:25:00|0.41702
12:25:01|0.41698
12:25:02|0.41695
12:25:03|0.4174
12:25:04|0.41708
12:25:05|0.41696
12:25:06|0.4169
12:25:07|0.41694
12:25:08|0.4169
12:25:09|0.41664
12:25:10|0.41664
12:25:11|0.41603
12:25:12|0.41648
12:25:13|0.41599
12:25:14|0.41634
12:25:15|0.41445
12:25:16|0.41271
12:25:17|0.41283
12:25:18|0.41407
12:25:19|0.414
12:25:20|0.41395
12:25:21|0.41277
12:25:22|0.41316
12:25:23|0.41459
12:25:25|0.41489
12:25:25|0.41477
12:25:26|0.41577
12:25:27|0.41552
12:25:29|0.41434
12:25:30|0.41506
12:25:31|0.415
12:25:32|0.41496
12:25:33|0.41465
12:25:34|0.41483
12:25:35|0.41433
12:25:36|0.41434
12:25:38|0.41464
12:25:38|0.41433
12:25:39|0.41434
12:25:40|0.41351
12:25:41|0.4139
12:25:42|0.41395
12:25:43|0.41393
12:25:44|0.41389
12:25:46|0.41389
12:25:47|0.41356
12:25:48|0.41388
12:25:48|0.41359
12:25:49|0.41389
12:25:50|0.41433
12:25:51|0.41409
12:25:52|0.4146
12:25:53|0.41494
12:25:54|0.41408
12:25:56|0.41462
12:25:57|0.41464
12:25:58|0.41486
12:25:58|0.41479
12:25:59|0.41479
12:26:00|0.41487
12:26:01|0.41428
12:26:02|0.41431
12:26:04|0.41423
12:26:04|0.41382
12:26:05|0.41437
12:26:07|0.41414
12:26:07|0.41391
12:26:08|0.41314
12:26:09|0.414
12:26:11|0.41322
12:26:12|0.41326
12:26:12|0.41326
12:26:14|0.41367
12:26:15|0.4133
12:26:16|0.41342
12:26:17|0.41377
12:26:17|0.41322
12:26:18|0.41362
12:26:19|0.41357
12:26:21|0.41335
12:26:21|0.41372
12:26:23|0.41473
12:26:23|0.41323
12:26:25|0.41414
12:26:25|0.41388
12:26:27|0.41373
12:26:27|0.41367
12:26:28|0.41428
12:26:30|0.41396
12:26:31|0.41361
12:26:33|0.41379
12:26:34|0.41426
12:26:35|0.41421
12:26:36|0.41394
12:26:36|0.41403
12:26:37|0.41395
12:26:39|0.41346
12:26:39|0.41424
12:26:41|0.41393
12:26:42|0.41405
12:26:43|0.41429
12:26:44|0.41473
12:26:45|0.41444
12:26:46|0.41451
12:26:47|0.41429
12:26:48|0.41472
12:26:49|0.41477
12:26:50|0.41477
12:26:51|0.41428
12:26:52|0.41396
12:26:53|0.41399
12:26:54|0.41397
12:26:55|0.414
12:26:56|0.414
12:26:57|0.41475
12:26:58|0.4152
12:26:58|0.41549
12:27:00|0.41565
12:27:01|0.41606
12:27:02|0.41469
12:27:03|0.41535
12:27:04|0.41531
12:27:05|0.41527
12:27:06|0.415
12:27:07|0.41485
12:27:08|0.415
12:27:09|0.41449
12:27:10|0.41507
12:27:10|0.41464
12:27:12|0.41472
12:27:14|0.41418
12:27:15|0.4145
12:27:17|0.4137
12:27:18|0.41367
12:27:19|0.41462
12:27:20|0.41447
12:27:20|0.41405
12:27:21|0.41447
12:27:23|0.4145
12:27:23|0.41405
12:27:25|0.41405
12:27:26|0.41442
12:27:27|0.41438
12:27:28|0.4145
12:27:29|0.41442
12:27:29|0.41441
12:27:31|0.41472
12:27:32|0.41425
12:27:33|0.41429
12:27:34|0.41506
12:27:34|0.41493
12:27:36|0.41555
12:27:37|0.41461
12:27:38|0.41536
12:27:39|0.41502
12:27:39|0.41461
12:27:41|0.41492
12:27:41|0.41496
12:27:43|0.41496
12:27:45|0.41489
12:27:45|0.41546
12:27:46|0.41577
12:27:48|0.41537
12:27:48|0.41499
12:27:49|0.415
12:27:50|0.41567
12:27:52|0.41527
12:27:52|0.41529
12:27:54|0.41483
12:27:54|0.41503
12:27:55|0.41524
12:27:56|0.41696
12:27:57|0.41583
12:27:58|0.41646
12:27:59|0.415
12:28:00|0.415
12:28:02|0.41577
12:28:03|0.41572
12:28:03|0.41573
12:28:05|0.41587
12:28:05|0.41587
12:28:07|0.41582
12:28:08|0.41568
12:28:09|0.41552
12:28:11|0.41495
12:28:13|0.415
12:28:14|0.41449
12:28:15|0.41449
12:28:16|0.41459
12:28:17|0.41481
12:28:18|0.4148
12:28:19|0.41501
12:28:20|0.4147
12:28:22|0.41465
12:28:22|0.41464
12:28:24|0.41498
12:28:25|0.41498
12:28:25|0.41502
12:28:26|0.41508
12:28:27|0.41498
12:28:29|0.41496
12:28:30|0.41465
12:28:31|0.41493
12:28:32|0.41493
12:28:33|0.41495
12:28:34|0.41494
12:28:35|0.41451
12:28:36|0.41276
12:28:37|0.41309
12:28:38|0.41283
12:28:40|0.41273
12:28:41|0.41252
12:28:41|0.41219
12:28:42|0.41193
12:28:43|0.41269
12:28:45|0.41192
12:28:45|0.41284
12:28:47|0.41247
12:28:48|0.41366
12:28:49|0.41362
12:28:49|0.41358
12:28:50|0.41242
12:28:52|0.41201
12:28:52|0.41201
12:28:54|0.41247
12:28:55|0.4129
12:28:56|0.41302
12:28:56|0.41307
12:28:58|0.41824
12:28:59|0.41652
12:29:00|0.41748
12:29:00|0.41609
12:29:02|0.41579
12:29:03|0.41714
12:29:04|0.41621
12:29:05|0.41835
12:29:06|0.41781
12:29:07|0.41673
12:29:08|0.41581
12:29:09|0.41796
12:29:10|0.41838
12:29:11|0.41869
12:29:12|0.41873
12:29:13|0.41702
12:29:14|0.41754
12:29:15|0.41801
12:29:16|0.41769
12:29:17|0.41863
12:29:18|0.41802
12:29:19|0.41862
12:29:20|0.42
12:29:21|0.41891
12:29:22|0.41894
12:29:23|0.42
12:29:24|0.42005
12:29:25|0.42058
12:29:26|0.42104
12:29:27|0.41865
12:29:28|0.41754
12:29:29|0.41808
12:29:30|0.41859
12:29:31|0.41917
12:29:32|0.41898
12:29:33|0.41888
12:29:35|0.42044
12:29:35|0.42084
12:29:36|0.42089
12:29:38|0.4208
12:29:39|0.42009
12:29:40|0.41999
12:29:41|0.42042
12:29:42|0.42077
12:29:44|0.42015
12:29:44|0.42016
12:29:45|0.42061
12:29:46|0.42053
12:29:47|0.42098
12:29:48|0.42071
12:29:49|0.42121
12:29:50|0.42195
12:29:52|0.42167
12:29:52|0.42115
12:29:53|0.42102
12:29:54|0.42094
12:29:55|0.42116
12:29:57|0.42251
12:29:58|0.42125
12:29:59|0.42222
12:30:00|0.42249
12:30:01|0.42254
12:30:02|0.42242
12:30:02|0.42247
12:30:04|0.42333
12:30:05|0.42232
12:30:06|0.42299
12:30:07|0.42273
12:30:08|0.42236
12:30:09|0.42196
12:30:10|0.42244
12:30:11|0.42228
12:30:12|0.42218
12:30:13|0.42299
12:30:14|0.42292
12:30:15|0.42271
12:30:16|0.42296
12:30:17|0.417
12:30:18|0.41663
12:30:19|0.41814
12:30:20|0.41774
12:30:21|0.41721
12:30:22|0.41796
12:30:23|0.41697
12:30:24|0.41957
12:30:25|0.41903
12:30:26|0.41943
12:30:27|0.41918
12:30:28|0.41925
12:30:29|0.41939
12:30:30|0.41917
12:30:31|0.41983
12:30:32|0.419
12:30:33|0.41917
12:30:35|0.41853
12:30:36|0.41872
12:30:37|0.41901
12:30:38|0.41892
12:30:39|0.41857
12:30:40|0.41858
12:30:41|0.41909
12:30:42|0.41823
12:30:43|0.41889
12:30:44|0.41907
12:30:45|0.41917
12:30:45|0.41934
12:30:47|0.41893
12:30:48|0.419
12:30:49|0.41959
12:30:50|0.41917
12:30:51|0.41915
12:30:52|0.41936
12:30:53|0.41882
12:30:54|0.41963
12:30:55|0.41956
12:30:56|0.41957
12:30:57|0.41955
12:30:58|0.41944
12:30:59|0.41894
12:31:00|0.41938
12:31:01|0.41999
12:31:02|0.41953
12:31:03|0.41988
12:31:04|0.41988
12:31:05|0.41966
12:31:06|0.42
12:31:07|0.41945
12:31:08|0.41945
12:31:09|0.41981
12:31:10|0.41946
12:31:11|0.41893
12:31:12|0.41906
12:31:13|0.41999
12:31:14|0.42
12:31:15|0.41963
12:31:16|0.41978
12:31:17|0.41978
12:31:18|0.41946
12:31:19|0.41989
12:31:20|0.41902
12:31:21|0.4197
12:31:22|0.41999
12:31:23|0.41978
12:31:24|0.41941
12:31:25|0.41929
12:31:26|0.41909
12:31:27|0.41828
12:31:28|0.4178
12:31:29|0.41715
12:31:30|0.41787
12:31:31|0.41707
12:31:32|0.41777
12:31:33|0.41722
12:31:34|0.41718
12:31:36|0.41681
12:31:36|0.41656
12:31:38|0.41677
12:31:39|0.41574
12:31:40|0.41574
12:31:41|0.416
12:31:42|0.41563
12:31:43|0.41682
12:31:44|0.41567
12:31:45|0.41567
12:31:45|0.41506
12:31:47|0.41517
12:31:48|0.41596
12:31:49|0.41565
12:31:50|0.4154
12:31:51|0.41577
12:31:52|0.41549
12:31:53|0.41469
12:31:53|0.41438
12:31:55|0.415
12:31:56|0.413
12:31:57|0.41363
12:31:58|0.41499
12:31:59|0.41526
12:32:00|0.41459
12:32:01|0.41445
12:32:02|0.41356
12:32:03|0.41361
12:32:04|0.41419
12:32:05|0.41497
12:32:06|0.41484
12:32:07|0.41487
12:32:08|0.41452
12:32:09|0.41463
12:32:10|0.41522
12:32:11|0.41492
12:32:12|0.41461
12:32:13|0.41468
12:32:14|0.41434
12:32:15|0.41402
12:32:16|0.41402
12:32:17|0.41402
12:32:18|0.41386
12:32:19|0.415
12:32:20|0.41449
12:32:21|0.41487
12:32:22|0.41679
12:32:23|0.4163
12:32:24|0.41614
12:32:25|0.41599
12:32:26|0.41593
12:32:27|0.41599
12:32:28|0.41593
12:32:29|0.41575
12:32:30|0.41666
12:32:31|0.41639
12:32:32|0.41639
12:32:33|0.41677
12:32:34|0.41682
12:32:35|0.41688
12:32:37|0.41736
12:32:38|0.41724
12:32:38|0.41712
12:32:40|0.417
12:32:41|0.41642
12:32:42|0.41597
12:32:43|0.41668
12:32:44|0.41664
12:32:45|0.41618
12:32:46|0.41599
12:32:47|0.41599
12:32:48|0.41571
12:32:49|0.41594
12:32:50|0.41537
12:32:51|0.41597
12:32:52|0.4165
12:32:53|0.41607
12:32:54|0.41667
12:32:55|0.4164
12:32:56|0.41622
12:32:57|0.41597
12:32:59|0.41613
12:33:00|0.41696
12:33:00|0.4171
12:33:02|0.41652
12:33:03|0.41673
12:33:04|0.41645
12:33:05|0.41632
12:33:06|0.41622
12:33:07|0.41579
12:33:08|0.41579
12:33:08|0.41542
12:33:10|0.41573
12:33:10|0.41581
12:33:12|0.4158
12:33:13|0.41573
12:33:14|0.41511
12:33:15|0.41553
12:33:16|0.41489
12:33:17|0.41489
12:33:18|0.41526
12:33:19|0.41518
12:33:20|0.4152
12:33:21|0.41522
12:33:22|0.41596
12:33:23|0.416
12:33:24|0.41643
12:33:25|0.41597
12:33:26|0.41829
12:33:27|0.41728
12:33:28|0.41659
12:33:29|0.41826
12:33:30|0.41731
12:33:31|0.41699
12:33:32|0.41644
12:33:33|0.41699
12:33:34|0.41692
12:33:35|0.41724
12:33:36|0.41675
12:33:37|0.41762
12:33:39|0.41748
12:33:40|0.41744
12:33:41|0.41701
12:33:42|0.41734
12:33:43|0.41732
12:33:44|0.41725
12:33:45|0.4169
12:33:46|0.41663
12:33:47|0.416
12:33:48|0.41616
12:33:49|0.41799
12:33:50|0.41799
12:33:51|0.41797
12:33:52|0.41797
12:33:53|0.41784
12:33:54|0.41736
12:33:55|0.41848
12:33:56|0.41849
12:33:57|0.41848
12:33:58|0.41848
12:33:59|0.41854
12:34:00|0.41848
12:34:01|0.41894
12:34:02|0.41855
12:34:03|0.41882
12:34:04|0.41884
12:34:05|0.41882
12:34:06|0.41877
12:34:07|0.41881
12:34:08|0.41849
12:34:09|0.4188
12:34:10|0.41848
12:34:12|0.41848
12:34:13|0.41848
12:34:13|0.41874
12:34:14|0.41856
12:34:16|0.41852
12:34:16|0.41873
12:34:18|0.41883
12:34:18|0.41801
12:34:20|0.41755
12:34:21|0.41759
12:34:22|0.42107
12:34:23|0.42044
12:34:25|0.42006
12:34:26|0.42115
12:34:27|0.42062
12:34:28|0.41978
12:34:29|0.42045
12:34:29|0.42011
12:34:31|0.42035
12:34:32|0.42027
12:34:34|0.41982
12:34:34|0.41963
12:34:35|0.41992
12:34:37|0.41992
12:34:38|0.42
12:34:39|0.41985
12:34:40|0.41986
12:34:41|0.42009
12:34:42|0.42009
12:34:43|0.41985
12:34:44|0.42004
12:34:45|0.41954
12:34:46|0.42006
12:34:47|0.42011
12:34:49|0.4202
12:34:50|0.42064
12:34:51|0.4207
12:34:51|0.42067
12:34:53|0.42043
12:34:53|0.42078
12:34:54|0.42067
12:34:55|0.4209
12:34:56|0.42079
12:34:57|0.42094
12:34:59|0.42078
12:35:00|0.42078
12:35:02|0.42062
12:35:02|0.42009
12:35:03|0.419
12:35:04|0.41882
12:35:05|0.41981
12:35:06|0.41966
12:35:07|0.41994
12:35:08|0.42127
12:35:09|0.42083
12:35:10|0.42089
12:35:11|0.42115
12:35:12|0.42085
12:35:14|0.42107
12:35:15|0.42152
12:35:16|0.42138
12:35:17|0.42105
12:35:18|0.42105
12:35:19|0.42139
12:35:20|0.42164
12:35:21|0.42146
12:35:22|0.42157
12:35:23|0.42171
12:35:24|0.42175
12:35:25|0.42185
12:35:26|0.4222
12:35:27|0.42172
12:35:28|0.42138
12:35:29|0.42201
12:35:30|0.42197
12:35:31|0.42198
12:35:32|0.42214
12:35:33|0.42208
12:35:34|0.42246
12:35:35|0.42244
12:35:37|0.42249
12:35:37|0.42218
12:35:39|0.42249
12:35:40|0.42249
12:35:41|0.42236
12:35:43|0.42281
12:35:43|0.42272
12:35:44|0.422
12:35:45|0.42198
12:35:46|0.42245
12:35:47|0.42209
12:35:48|0.42222
12:35:49|0.42258
12:35:50|0.42209
12:35:51|0.42179
12:35:52|0.42148
12:35:53|0.42156
12:35:54|0.42115
12:35:55|0.42239
12:35:56|0.42169
12:35:58|0.42141
12:35:58|0.42102
12:36:00|0.42094
12:36:01|0.42144
12:36:02|0.42169
12:36:03|0.42147
12:36:04|0.42141
12:36:05|0.4182
12:36:06|0.41838
12:36:06|0.419
12:36:07|0.41956
12:36:09|0.41926
12:36:10|0.41966
12:36:11|0.41985
12:36:12|0.41983
12:36:13|0.42004
12:36:14|0.4207
12:36:15|0.42028
12:36:16|0.42005
12:36:17|0.42059
12:36:18|0.42053
12:36:19|0.42023
12:36:20|0.42073
12:36:21|0.4208
12:36:22|0.42135
12:36:23|0.42141
12:36:24|0.4207
12:36:25|0.42088
12:36:26|0.42055
12:36:27|0.42108
12:36:28|0.42055
12:36:29|0.42039
12:36:30|0.42019
12:36:31|0.41951
12:36:32|0.4195
12:36:33|0.41997
12:36:34|0.41892
12:36:35|0.41995
12:36:36|0.41908
12:36:37|0.41849
12:36:39|0.41915
12:36:40|0.42
12:36:41|0.42
12:36:42|0.42
12:36:43|0.42029
12:36:44|0.42033
12:36:45|0.42033
12:36:46|0.42065
12:36:47|0.42017
12:36:48|0.42057
12:36:49|0.42053
12:36:50|0.42001
12:36:51|0.42094
12:36:52|0.42048
12:36:53|0.42105
12:36:54|0.4206
12:36:55|0.4206
12:36:56|0.42057
12:36:57|0.42084
12:36:58|0.42075
12:36:59|0.42057
12:37:00|0.4213
12:37:01|0.42133
12:37:02|0.42074
12:37:03|0.42132
12:37:05|0.42084
12:37:06|0.4216
12:37:07|0.42156
12:37:08|0.42115
12:37:09|0.42186
12:37:10|0.42127
12:37:10|0.42161
12:37:12|0.42105
12:37:13|0.42103
12:37:13|0.42145
12:37:14|0.42141
12:37:16|0.42113
12:37:17|0.42113
12:37:18|0.42133
12:37:19|0.42133
12:37:20|0.42176
12:37:21|0.4215
12:37:22|0.423
12:37:23|0.42191
12:37:24|0.42216
12:37:25|0.42267
12:37:26|0.42224
12:37:27|0.42265
12:37:28|0.42237
12:37:29|0.42267
12:37:30|0.4223
12:37:31|0.42262
12:37:32|0.42251
12:37:33|0.4229
12:37:34|0.42237
12:37:35|0.42267
12:37:36|0.423
12:37:37|0.42279
12:37:38|0.42265
12:37:39|0.4233
12:37:40|0.42328
12:37:41|0.42297
12:37:42|0.42315
12:37:44|0.42229
12:37:45|0.42214
12:37:46|0.42214
12:37:47|0.42208
12:37:47|0.42282
12:37:48|0.42287
12:37:50|0.42288
12:37:51|0.42241
12:37:52|0.423
12:37:53|0.42324
12:37:54|0.423
12:37:55|0.423
12:37:56|0.42292
12:37:57|0.42324
12:37:58|0.42323
12:37:59|0.42299
12:38:00|0.42321
12:38:01|0.42287
12:38:02|0.42303
12:38:03|0.423
12:38:04|0.42328
12:38:05|0.42393
12:38:06|0.4233
12:38:07|0.42331
12:38:08|0.42301
12:38:09|0.423
12:38:10|0.42378
12:38:12|0.42349
12:38:12|0.42382
12:38:15|0.42351
12:38:15|0.42398
12:38:16|0.42365
12:38:17|0.42365
12:38:19|0.42383
12:38:19|0.424
12:38:20|0.42371
12:38:22|0.42301
12:38:23|0.42144
12:38:24|0.4218
12:38:25|0.4216
12:38:26|0.42226
12:38:27|0.42273
12:38:28|0.42257
12:38:30|0.42183
12:38:31|0.42321
12:38:31|0.42335
12:38:33|0.42271
12:38:34|0.4231
12:38:34|0.42324
12:38:36|0.42277
12:38:36|0.42267
12:38:38|0.42228
12:38:38|0.42271
12:38:40|0.42274
12:38:41|0.42259
12:38:42|0.42227
12:38:43|0.42208
12:38:44|0.42144
12:38:45|0.42297
12:38:46|0.42234
12:38:47|0.42263
12:38:47|0.42265
12:38:48|0.42267
12:38:50|0.42358
12:38:50|0.42313
12:38:51|0.42358
12:38:53|0.4231
12:38:54|0.42349
12:38:54|0.42349
12:38:56|0.4235
12:38:57|0.42347
12:38:58|0.42371
12:38:59|0.42314
12:39:00|0.42349
12:39:00|0.42315
12:39:02|0.42347
12:39:03|0.42349
12:39:04|0.42378
12:39:05|0.42374
12:39:06|0.42388
12:39:07|0.4226
12:39:08|0.42313
12:39:09|0.42293
12:39:10|0.42247
12:39:11|0.42234
12:39:12|0.4221
12:39:13|0.42237
12:39:14|0.423
12:39:15|0.423
12:39:17|0.42252
12:39:18|0.42304
12:39:19|0.42396
12:39:20|0.42335
12:39:21|0.42394
12:39:21|0.42352
12:39:22|0.42354
12:39:24|0.42439
12:39:24|0.42415
12:39:26|0.42407
12:39:26|0.42411
12:39:27|0.424
12:39:29|0.42417
12:39:30|0.42354
12:39:31|0.42408
12:39:31|0.42386
12:39:32|0.42416
12:39:33|0.42404
12:39:34|0.42471
12:39:36|0.42471
12:39:37|0.42471
12:39:37|0.425
12:39:38|0.425
12:39:40|0.42493
12:39:40|0.42441
12:39:41|0.42442
12:39:43|0.42447
12:39:44|0.42466
12:39:45|0.42466
12:39:46|0.42489
12:39:47|0.425
12:39:48|0.42466
12:39:49|0.42477
12:39:50|0.42464
12:39:51|0.42464
12:39:52|0.42471
12:39:53|0.42489
12:39:54|0.42489
12:39:55|0.42489
12:39:56|0.42471
12:39:57|0.42489
12:39:58|0.425
12:39:59|0.42506
12:40:00|0.42594
12:40:01|0.42572
12:40:02|0.42574
12:40:03|0.42599
12:40:05|0.42596
12:40:05|0.42567
12:40:07|0.42588
12:40:08|0.42605
12:40:08|0.42626
12:40:09|0.42627
12:40:10|0.42579
12:40:11|0.42623
12:40:12|0.4266
12:40:13|0.42649
12:40:14|0.42613
12:40:16|0.42662
12:40:16|0.42675
12:40:17|0.42668
12:40:19|0.42686
12:40:21|0.427
12:40:22|0.42669
12:40:23|0.427
12:40:24|0.427
12:40:26|0.427
12:40:27|0.42699
12:40:27|0.427
12:40:28|0.42699
12:40:29|0.42669
12:40:30|0.42672
12:40:31|0.42699
12:40:32|0.42699
12:40:33|0.42699
12:40:35|0.42669
12:40:35|0.42669
12:40:37|0.4267
12:40:37|0.42698
12:40:38|0.42669
12:40:39|0.4267
12:40:40|0.42459
12:40:41|0.42326
12:40:42|0.42435
12:40:44|0.42501
12:40:45|0.42452
12:40:45|0.42464
12:40:46|0.426
12:40:48|0.42601
12:40:49|0.42567
12:40:50|0.42506
12:40:51|0.42508
12:40:53|0.42595
12:40:53|0.42546
12:40:54|0.42546
12:40:55|0.42595
12:40:56|0.42642
12:40:57|0.4257
12:40:58|0.42559
12:40:59|0.42565
12:41:00|0.42565
12:41:01|0.42557
12:41:02|0.42591
12:41:03|0.42558
12:41:04|0.4259
12:41:05|0.42591
12:41:06|0.42565
12:41:07|0.42564
12:41:08|0.42512
12:41:09|0.42551
12:41:10|0.42643
12:41:11|0.42572
12:41:12|0.42524
12:41:13|0.42607
12:41:14|0.42601
12:41:15|0.42567
12:41:16|0.425
12:41:17|0.42494
12:41:18|0.42553
12:41:19|0.42525
12:41:20|0.4253
12:41:21|0.42562
12:41:23|0.42558
12:41:24|0.42591
12:41:25|0.42495
12:41:25|0.42557
12:41:27|0.42549
12:41:27|0.42549
12:41:28|0.42599
12:41:29|0.42595
12:41:30|0.42526
12:41:31|0.42542
12:41:32|0.42542
12:41:33|0.4255
12:41:34|0.42606
12:41:36|0.42547
12:41:37|0.42591
12:41:37|0.42518
12:41:39|0.4251
12:41:40|0.42542
12:41:41|0.42541
12:41:42|0.42542
12:41:43|0.42447
12:41:43|0.42503
12:41:45|0.42423
12:41:47|0.42612
12:41:48|0.42621
12:41:49|0.42669
12:41:49|0.42603
12:41:50|0.42663
12:41:52|0.42656
12:41:53|0.42659
12:41:54|0.42625
12:41:55|0.42657
12:41:55|0.42555
12:41:57|0.4265
12:41:58|0.42651
12:41:59|0.42666
12:42:00|0.42605
12:42:01|0.42665
12:42:01|0.42518
12:42:03|0.42519
12:42:04|0.42592
12:42:05|0.42558
12:42:06|0.42553
12:42:07|0.42553
12:42:08|0.42516
12:42:09|0.42542
12:42:10|0.42523
12:42:11|0.42542
12:42:12|0.42593
12:42:13|0.42586
12:42:14|0.4264
12:42:15|0.42622
12:42:16|0.42542
12:42:16|0.42523
12:42:18|0.42469
12:42:19|0.42508
12:42:20|0.42508
12:42:21|0.42469
12:42:22|0.42188
12:42:23|0.42265
12:42:24|0.42506
12:42:25|0.42399
12:42:26|0.42345
12:42:27|0.42353
12:42:28|0.42111
12:42:29|0.42237
12:42:30|0.42213
12:42:31|0.4215
12:42:32|0.42253
12:42:33|0.42199
12:42:34|0.42199
12:42:35|0.42562
12:42:37|0.42437
12:42:37|0.42235
12:42:38|0.42371
12:42:39|0.42338
12:42:40|0.42299
12:42:41|0.42272
12:42:42|0.42252
12:42:43|0.42249
12:42:44|0.42285
12:42:46|0.42236
12:42:47|0.42206
12:42:48|0.42198
12:42:50|0.42142
12:42:51|0.42194
12:42:51|0.4223
12:42:52|0.42111
12:42:53|0.42174
12:42:55|0.42142
12:42:56|0.42149
12:42:56|0.42037
12:42:58|0.4206
12:42:59|0.42036
12:42:59|0.42092
12:43:01|0.42089
12:43:02|0.42068
12:43:03|0.41852
12:43:04|0.4185
12:43:05|0.41899
12:43:06|0.41894
12:43:07|0.41856
12:43:08|0.41906
12:43:09|0.41889
12:43:10|0.41897
12:43:11|0.41855
12:43:12|0.418
12:43:13|0.41615
12:43:14|0.41691
12:43:15|0.41845
12:43:16|0.41819
12:43:17|0.41676
12:43:18|0.41679
12:43:19|0.41674
12:43:20|0.41624
12:43:21|0.41507
12:43:22|0.41618
12:43:23|0.4158
12:43:24|0.41522
12:43:25|0.41585
12:43:26|0.41646
12:43:27|0.41516
12:43:28|0.41541
12:43:29|0.4157
12:43:30|0.41614
12:43:31|0.4162
12:43:32|0.41589
12:43:33|0.41625
12:43:34|0.41642
12:43:35|0.4162
12:43:36|0.41649
12:43:37|0.41648
12:43:39|0.417
12:43:39|0.41701
12:43:40|0.41741
12:43:41|0.41748
12:43:42|0.41702
12:43:43|0.417
12:43:44|0.41716
12:43:45|0.41609
12:43:47|0.41669
12:43:48|0.41757
12:43:49|0.41746
12:43:50|0.41774
12:43:51|0.4168
12:43:53|0.4166
12:43:54|0.41641
12:43:55|0.41581
12:43:56|0.41652
12:43:57|0.41723
12:43:58|0.41688
12:43:58|0.41614
12:43:59|0.41624
12:44:01|0.41609
12:44:02|0.41529
12:44:03|0.415
12:44:03|0.41419
12:44:05|0.41383
12:44:06|0.4132
12:44:06|0.413
12:44:08|0.41313
12:44:08|0.41196
12:44:09|0.41471
12:44:11|0.41423
12:44:12|0.41399
12:44:13|0.4138
12:44:14|0.41439
12:44:15|0.41351
12:44:16|0.4138
12:44:17|0.4134
12:44:18|0.41325
12:44:19|0.41304
12:44:20|0.41348
12:44:21|0.41275
12:44:22|0.41312
12:44:23|0.41309
12:44:24|0.41202
12:44:25|0.4121
12:44:26|0.40836
12:44:27|0.40911
12:44:28|0.40907
12:44:29|0.40833
12:44:30|0.40833
12:44:31|0.40834
12:44:32|0.40833
12:44:33|0.40834
12:44:34|0.40955
12:44:35|0.40985
12:44:36|0.40969
12:44:37|0.40957
12:44:38|0.40977
12:44:39|0.40977
12:44:40|0.40961
12:44:41|0.40918
12:44:42|0.40916
12:44:43|0.40912
12:44:44|0.40846
12:44:45|0.40906
12:44:46|0.40863
12:44:47|0.40857
12:44:49|0.40851
12:44:50|0.40883
12:44:51|0.40869
12:44:52|0.40945
12:44:53|0.4082
12:44:54|0.40833
12:44:55|0.4082
12:44:56|0.40837
12:44:58|0.4084
12:44:58|0.40833
12:44:59|0.40883
12:45:00|0.40842
12:45:01|0.40845
12:45:02|0.40841
12:45:03|0.4082
12:45:04|0.40821
12:45:05|0.40834
12:45:07|0.40802
12:45:08|0.40835
12:45:08|0.40725
12:45:10|0.40784
12:45:11|0.40771
12:45:12|0.40637
12:45:13|0.40689
12:45:14|0.40632
12:45:15|0.40647
12:45:16|0.40647
12:45:17|0.40659
12:45:18|0.40621
12:45:19|0.40626
12:45:20|0.40633
12:45:22|0.4066
12:45:22|0.40664
12:45:23|0.40894
12:45:24|0.40923
12:45:25|0.40855
12:45:26|0.40815
12:45:27|0.4083
12:45:28|0.40827
12:45:29|0.40865
12:45:30|0.40825
12:45:31|0.40881
12:45:32|0.40855
12:45:33|0.40891
12:45:34|0.40873
12:45:35|0.40877
12:45:36|0.40877
12:45:37|0.40856
12:45:38|0.40893
12:45:39|0.4091
12:45:40|0.4088
12:45:41|0.40856
12:45:42|0.40855
12:45:43|0.40816
12:45:44|0.40842
12:45:45|0.40836
12:45:46|0.40767
12:45:47|0.40816
12:45:49|0.40771
12:45:49|0.408
12:45:51|0.408
12:45:52|0.40808
12:45:53|0.40813
12:45:54|0.40799
12:45:55|0.40799
12:45:57|0.4079
12:45:57|0.40694
12:45:59|0.40709
12:46:00|0.40768
12:46:00|0.40789
12:46:02|0.408
12:46:03|0.408
12:46:03|0.40773
12:46:05|0.40803
12:46:06|0.4077
12:46:07|0.40767
12:46:08|0.41147
12:46:08|0.41125
12:46:09|0.41144
12:46:10|0.41287
12:46:11|0.41182
12:46:12|0.41269
12:46:13|0.41341
12:46:14|0.41339
12:46:16|0.41223
12:46:16|0.41204
12:46:18|0.41235
12:46:18|0.41219
12:46:19|0.41186
12:46:21|0.4122
12:46:21|0.41347
12:46:23|0.41212
12:46:24|0.41202
12:46:24|0.41317
12:46:26|0.41235
12:46:26|0.41283
12:46:27|0.41273
12:46:28|0.41257
12:46:29|0.41276
12:46:31|0.41283
12:46:32|0.413
12:46:32|0.41349
12:46:33|0.41361
12:46:34|0.41361
12:46:35|0.41361
12:46:36|0.41365
12:46:38|0.41443
12:46:38|0.41436
12:46:39|0.41431
12:46:40|0.4143
12:46:42|0.41423
12:46:42|0.41349
12:46:44|0.414
12:46:45|0.41411
12:46:46|0.414
12:46:47|0.41399
12:46:48|0.41346
12:46:49|0.41347
12:46:50|0.41398
12:46:51|0.41397
12:46:53|0.41365
12:47:01|0.41401
12:47:03|0.41572
12:47:05|0.41529
12:47:09|0.41449
12:47:12|0.41495
12:47:18|0.41496
12:47:20|0.41412
12:47:21|0.41496
12:47:22|0.41447
12:47:32|0.41485
12:47:34|0.41482
12:47:37|0.41477
12:47:38|0.41492
12:47:39|0.41551
12:47:40|0.41531
12:47:41|0.41527
12:47:47|0.41523
12:47:48|0.41414
12:47:53|0.41447
12:47:59|0.4149
12:47:59|0.41487
12:48:00|0.41524
12:48:02|0.41524
12:48:03|0.4157
12:48:06|0.41546
12:48:06|0.41521
12:48:08|0.415
12:48:08|0.41403
12:48:10|0.41481
12:48:11|0.41398
12:48:13|0.4131
12:48:13|0.41333
12:48:15|0.41371
12:48:16|0.41251
12:48:17|0.41243
12:48:18|0.41241
12:48:20|0.41256
12:48:20|0.41203
12:48:21|0.41217
12:48:22|0.41138
12:48:23|0.41021
12:48:24|0.41081
12:48:25|0.41079
12:48:26|0.41126
12:48:27|0.41101
12:48:28|0.41153
12:48:29|0.41127
12:48:30|0.41166
12:48:31|0.41121
12:48:32|0.41121
12:48:33|0.41079
12:48:34|0.41133
12:48:36|0.41129
12:48:37|0.41121
12:48:38|0.41163
12:48:39|0.41118
12:48:40|0.41
12:48:41|0.4105
12:48:42|0.40995
12:48:44|0.41007
12:48:44|0.4098
12:48:45|0.41008
12:48:46|0.41008
12:48:48|0.41003
12:48:49|0.41003
12:48:49|0.40927
12:48:51|0.41008
12:48:52|0.40988
12:48:53|0.40974
12:48:54|0.40996
12:48:55|0.41008
12:48:57|0.40978
12:48:58|0.40714
12:49:00|0.408
12:49:01|0.40583
12:49:02|0.40679
12:49:03|0.40682
12:49:03|0.40722
12:49:05|0.40653
12:49:06|0.3989
12:49:07|0.39852
12:49:08|0.39897
12:49:09|0.39875
12:49:10|0.39865
12:49:11|0.39834
12:49:12|0.39827
12:49:13|0.39797
12:49:14|0.39796
12:49:15|0.39767
12:49:16|0.39986
12:49:17|0.40198
12:49:18|0.40211
12:49:19|0.40211
12:49:20|0.40192
12:49:21|0.402
12:49:22|0.40204
12:49:23|0.40302
12:49:24|0.40343
12:49:25|0.40342
12:49:26|0.40416
12:49:27|0.40307
12:49:28|0.40352
12:49:29|0.40292
12:49:30|0.40329
12:49:31|0.40302
12:49:32|0.40238
12:49:33|0.40262
12:49:34|0.40033
12:49:35|0.40098
12:49:36|0.40076
12:49:37|0.40113
12:49:38|0.40129
12:49:39|0.40124
12:49:40|0.40084
12:49:41|0.40128
12:49:42|0.4
12:49:43|0.39944
12:49:44|0.3993
12:49:45|0.39918
12:49:46|0.39936
12:49:47|0.39864
12:49:48|0.3984
12:49:49|0.39774
12:49:50|0.39717
12:49:51|0.39758
12:49:52|0.39807
12:49:54|0.39809
12:49:55|0.39768
12:49:56|0.39845
12:49:57|0.3976
12:49:58|0.39747
12:49:59|0.39771
12:50:00|0.39713
12:50:01|0.39884
12:50:02|0.39875
12:50:03|0.39916
12:50:04|0.39888
12:50:05|0.39941
12:50:06|0.39966
12:50:07|0.39927
12:50:08|0.39921
12:50:09|0.39893
12:50:10|0.399
12:50:11|0.39883
12:50:12|0.39876
12:50:13|0.39836
12:50:14|0.3991
12:50:15|0.3991
12:50:17|0.39935
12:50:18|0.39885
12:50:19|0.39889
12:50:20|0.399
12:50:21|0.39928
12:50:23|0.39935
12:50:24|0.39904
12:50:24|0.39928
12:50:25|0.39875
12:50:27|0.39916
12:50:28|0.39995
12:50:28|0.40011
12:50:30|0.40023
12:50:31|0.40088
12:50:32|0.40101
12:50:32|0.40176
12:50:33|0.40112
12:50:35|0.40145
12:50:35|0.39874
12:50:36|0.39915
12:50:37|0.39848
12:50:39|0.39879
12:50:40|0.39844
12:50:40|0.39786
12:50:42|0.39816
12:50:43|0.39786
12:50:43|0.39794
12:50:45|0.39797
12:50:45|0.39826
12:50:47|0.39796
12:50:47|0.39803
12:50:48|0.39797
12:50:50|0.39794
12:50:51|0.39936
12:50:51|0.40186
12:50:53|0.40141
12:50:54|0.40172
12:50:56|0.40058
12:50:57|0.40095
12:50:58|0.40099
12:50:59|0.40006
12:51:00|0.40037
12:51:01|0.40104
12:51:02|0.39874
12:51:03|0.39839
12:51:05|0.39827
12:51:05|0.39861
12:51:06|0.39894
12:51:07|0.39999
12:51:09|0.3993
12:51:10|0.39262
12:51:11|0.39408
12:51:12|0.39468
12:51:13|0.39397
12:51:14|0.3945
12:51:15|0.39392
12:51:16|0.39225
12:51:17|0.39256
12:51:18|0.39303
12:51:19|0.39202
12:51:20|0.3925
12:51:21|0.39301
12:51:23|0.39396
12:51:23|0.39352
12:51:24|0.39273
12:51:25|0.39236
12:51:26|0.39227
12:51:27|0.39178
12:51:28|0.39286
12:51:29|0.39123
12:51:30|0.39172
12:51:31|0.39139
12:51:32|0.39218
12:51:34|0.39174
12:51:34|0.39022
12:51:36|0.39119
12:51:37|0.39106
12:51:38|0.39111
12:51:38|0.39038
12:51:40|0.39074
12:51:41|0.39062
12:51:42|0.39119
12:51:43|0.39096
12:51:44|0.39134
12:51:45|0.3919
12:51:46|0.39189
12:51:47|0.3921
12:51:48|0.39187
12:51:49|0.39228
12:51:50|0.39203
12:51:51|0.39263
12:51:52|0.39293
12:51:52|0.39297
12:51:53|0.39257
12:51:55|0.39296
12:51:56|0.39293
12:51:58|0.39385
12:51:59|0.39449
12:52:00|0.39486
12:52:01|0.39574
12:52:02|0.39599
12:52:03|0.39643
12:52:04|0.4
12:52:05|0.39869
12:52:07|0.39737
12:52:07|0.4
12:52:08|0.39914
12:52:10|0.4
12:52:10|0.39896
12:52:12|0.39752
12:52:13|0.39769
12:52:14|0.39807
12:52:15|0.39907
12:52:16|0.3999
12:52:17|0.39899
12:52:18|0.39947
12:52:19|0.3993
12:52:20|0.39858
12:52:21|0.39867
12:52:22|0.39867
12:52:23|0.39884
12:52:24|0.39875
12:52:25|0.39931
12:52:26|0.39892
12:52:27|0.39899
12:52:28|0.3999
12:52:29|0.39939
12:52:30|0.39982
12:52:31|0.39931
12:52:32|0.39885
12:52:33|0.39918
12:52:35|0.39918
12:52:36|0.39918
12:52:36|0.39989
12:52:38|0.3999
12:52:39|0.39959
12:52:40|0.39989
12:52:41|0.39989
12:52:41|0.39949
12:52:42|0.39927
12:52:44|0.39966
12:52:44|0.39959
12:52:46|0.39941
12:52:47|0.39886
12:52:48|0.39925
12:52:49|0.39922
12:52:50|0.39921
12:52:51|0.39849
12:52:52|0.3985
12:52:53|0.39656
12:52:54|0.39575
12:52:55|0.39542
12:52:57|0.39599
12:52:58|0.39722
12:52:59|0.39726
12:53:00|0.39715
12:53:01|0.39639
12:53:02|0.39737
12:53:03|0.39728
12:53:04|0.39756
12:53:06|0.39756
12:53:07|0.39756
12:53:08|0.39755
12:53:09|0.39756
12:53:10|0.39756
12:53:11|0.39742
12:53:12|0.39748
12:53:13|0.39755
12:53:14|0.39813
12:53:15|0.39826
12:53:16|0.39894
12:53:17|0.399
12:53:18|0.399
12:53:19|0.39839
12:53:20|0.39875
12:53:21|0.39839
12:53:22|0.39833
12:53:23|0.39798
12:53:25|0.39779
12:53:25|0.39826
12:53:26|0.39824
12:53:27|0.39797
12:53:28|0.39769
12:53:29|0.39814
12:53:31|0.39791
12:53:31|0.39819
12:53:33|0.39819
12:53:34|0.39853
12:53:35|0.39801
12:53:36|0.39837
12:53:37|0.39837
12:53:38|0.39835
12:53:39|0.398
12:53:40|0.39831
12:53:41|0.39761
12:53:42|0.39798
12:53:43|0.39799
12:53:44|0.39753
12:53:45|0.39799
12:53:46|0.39796
12:53:47|0.39795
12:53:48|0.39758
12:53:49|0.39795
12:53:50|0.3976
12:53:51|0.39795
12:53:52|0.398
12:53:53|0.398
12:53:54|0.3983
12:53:55|0.39899
12:53:56|0.39822
12:53:58|0.3987
12:53:59|0.39827
12:54:00|0.39821
12:54:01|0.39827
12:54:02|0.39844
12:54:03|0.398
12:54:04|0.398
12:54:05|0.39826
12:54:06|0.39885
12:54:07|0.39808
12:54:09|0.39813
12:54:10|0.39833
12:54:11|0.39837
12:54:12|0.39833
12:54:13|0.39839
12:54:14|0.39841
12:54:15|0.398
12:54:16|0.39816
12:54:17|0.39831
12:54:18|0.39795
12:54:19|0.39842
12:54:20|0.39834
12:54:21|0.39794
12:54:22|0.39795
12:54:23|0.39795
12:54:24|0.39794
12:54:25|0.39794
12:54:26|0.3976
12:54:27|0.39793
12:54:28|0.39774
12:54:29|0.39776
12:54:30|0.39821
12:54:31|0.39762
12:54:32|0.39794
12:54:33|0.39778
12:54:34|0.39776
12:54:35|0.39815
12:54:36|0.398
12:54:37|0.39781
12:54:38|0.39703
12:54:39|0.39779
12:54:41|0.39697
12:54:41|0.39699
12:54:43|0.3978
12:54:43|0.3978
12:54:45|0.39748
12:54:46|0.39748
12:54:46|0.397
12:54:47|0.39847
12:54:49|0.39847
12:54:49|0.399
12:54:50|0.39863
12:54:52|0.39903
12:54:52|0.39866
12:54:54|0.39869
12:54:55|0.39848
12:54:56|0.39848
12:54:57|0.39887
12:54:58|0.39865
12:54:59|0.39887
12:55:00|0.39871
12:55:01|0.39931
12:55:02|0.39931
12:55:03|0.3993
12:55:04|0.39931
12:55:05|0.39924
12:55:06|0.39869
12:55:07|0.39888
12:55:08|0.39878
12:55:09|0.39872
12:55:11|0.39878
12:55:11|0.399
12:55:13|0.399
12:55:14|0.399
12:55:14|0.39881
12:55:16|0.39899
12:55:17|0.39881
12:55:18|0.39908
12:55:19|0.39878
12:55:20|0.39864
12:55:21|0.39945
12:55:21|0.39949
12:55:22|0.39926
12:55:24|0.39966
12:55:25|0.39931
12:55:26|0.39988
12:55:27|0.39939
12:55:28|0.39981
12:55:29|0.39945
12:55:29|0.39945
12:55:30|0.39953
12:55:32|0.39962
12:55:33|0.39923
12:55:34|0.39929
12:55:34|0.39981
12:55:36|0.39988
12:55:37|0.39954
12:55:38|0.39987
12:55:39|0.39987
12:55:40|0.39987
12:55:41|0.39957
12:55:42|0.39987
12:55:43|0.39962
12:55:44|0.3999
12:55:45|0.39953
12:55:46|0.39937
12:55:47|0.39934
12:55:48|0.39935
12:55:49|0.39957
12:55:50|0.39945
12:55:51|0.39923
12:55:52|0.39923
12:55:53|0.39918
12:55:54|0.39918
12:55:55|0.39916
12:55:56|0.39923
12:55:57|0.39915
12:55:58|0.39922
12:56:00|0.39945
12:56:01|0.39933
12:56:02|0.39934
12:56:03|0.39936
12:56:04|0.39936
12:56:06|0.39936
12:56:06|0.39989
12:56:08|0.39958
12:56:09|0.39958
12:56:09|0.39988
12:56:11|0.39989
12:56:12|0.39989
12:56:13|0.39989
12:56:14|0.39982
12:56:14|0.39982
12:56:16|0.39963
12:56:17|0.39983
12:56:18|0.39982
12:56:19|0.39987
12:56:20|0.39987
12:56:21|0.39908
12:56:22|0.39904
12:56:23|0.39937
12:56:24|0.39937
12:56:25|0.39905
12:56:26|0.39899
12:56:27|0.39896
12:56:28|0.39896
12:56:29|0.39872
12:56:30|0.39894
12:56:31|0.39865
12:56:32|0.39795
12:56:33|0.397
12:56:35|0.397
12:56:35|0.39617
12:56:36|0.39633
12:56:37|0.397
12:56:39|0.39742
12:56:40|0.39789
12:56:41|0.39722
12:56:42|0.39744
12:56:42|0.39772
12:56:43|0.39744
12:56:45|0.3978
12:56:46|0.39747
12:56:46|0.39688
12:56:48|0.39707
12:56:48|0.39737
12:56:49|0.39717
12:56:51|0.39687
12:56:51|0.39703
12:56:53|0.39742
12:56:53|0.39696
12:56:55|0.39728
12:56:56|0.39664
12:56:57|0.39679
12:56:58|0.39747
12:56:59|0.3975
12:57:00|0.39742
12:57:02|0.39629
12:57:02|0.3966
12:57:04|0.39697
12:57:05|0.39684
12:57:06|0.39652
12:57:07|0.39655
12:57:08|0.3963
12:57:09|0.39674
12:57:10|0.39601
12:57:11|0.39647
12:57:12|0.39601
12:57:13|0.39628
12:57:14|0.396
12:57:16|0.39622
12:57:16|0.39556
12:57:17|0.39508
12:57:18|0.39546
12:57:19|0.39502
12:57:20|0.3955
12:57:21|0.39518
12:57:22|0.39535
12:57:23|0.39515
12:57:25|0.39523
12:57:26|0.3945
12:57:27|0.39456
12:57:28|0.39382
12:57:30|0.39469
12:57:30|0.39465
12:57:31|0.39465
12:57:32|0.3946
12:57:33|0.39433
12:57:34|0.3943
12:57:35|0.39465
12:57:36|0.39433
12:57:38|0.39463
12:57:39|0.39235
12:57:40|0.39244
12:57:41|0.39286
12:57:43|0.39345
12:57:44|0.39251
12:57:44|0.39241
12:57:45|0.39175
12:57:47|0.39179
12:57:47|0.39135
12:57:48|0.39148
12:57:49|0.39148
12:57:51|0.39198
12:57:52|0.39104
12:57:52|0.3914
12:57:53|0.39062
12:57:54|0.39166
12:57:55|0.39441
12:57:57|0.39305
12:57:58|0.39298
12:57:59|0.39287
12:58:00|0.39308
12:58:01|0.39554
12:58:02|0.39584
12:58:04|0.39502
12:58:05|0.39593
12:58:06|0.3951
12:58:07|0.39574
12:58:09|0.39593
12:58:10|0.39568
12:58:10|0.39547
12:58:12|0.39534
12:58:12|0.39595
12:58:13|0.39511
12:58:14|0.39509
12:58:16|0.39593
12:58:17|0.396
12:58:18|0.39748
12:58:18|0.3973
12:58:20|0.39642
12:58:21|0.3951
12:58:22|0.39517
12:58:23|0.39544
12:58:24|0.39517
12:58:25|0.39606
12:58:25|0.39554
12:58:27|0.39602
12:58:28|0.3961
12:58:28|0.39607
12:58:30|0.39615
12:58:31|0.39605
12:58:31|0.39613
12:58:32|0.39613
12:58:34|0.39649
12:58:35|0.39619
12:58:36|0.39624
12:58:38|0.39601
12:58:38|0.39602
12:58:39|0.39606
12:58:40|0.396
12:58:41|0.396
12:58:42|0.39757
12:58:43|0.39679
12:58:44|0.39675
12:58:45|0.39719
12:58:46|0.39731
12:58:47|0.39724
12:58:48|0.39735
12:58:49|0.39673
12:58:50|0.3968
12:58:51|0.3969
12:58:52|0.39693
12:58:53|0.39713
12:58:54|0.39715
12:58:55|0.39625
12:58:56|0.39607
12:58:57|0.39797
12:58:58|0.3971
12:58:59|0.39847
12:59:00|0.3972
12:59:02|0.39763
12:59:03|0.3979
12:59:04|0.39886
12:59:05|0.39872
12:59:06|0.399
12:59:07|0.39856
12:59:08|0.39909
12:59:10|0.39895
12:59:10|0.39961
12:59:11|0.39895
12:59:12|0.39895
12:59:14|0.39949
12:59:14|0.39886
12:59:15|0.39837
12:59:16|0.39799
12:59:17|0.39869
12:59:18|0.3979
12:59:19|0.39807
12:59:21|0.39898
12:59:22|0.39898
12:59:23|0.39965
12:59:24|0.39965
12:59:25|0.39902
12:59:26|0.39991
12:59:27|0.39917
12:59:28|0.39905
12:59:29|0.3985
12:59:30|0.3985
12:59:31|0.39832
12:59:32|0.39907
12:59:33|0.39823
12:59:34|0.39877
12:59:35|0.39859
12:59:35|0.39859
12:59:37|0.39884
12:59:38|0.39832
12:59:39|0.39911
12:59:40|0.39911
12:59:41|0.39947
12:59:42|0.39954
12:59:43|0.40218
12:59:44|0.40165
12:59:45|0.40232
12:59:46|0.40144
12:59:47|0.40126
12:59:48|0.40195
12:59:49|0.4025
12:59:51|0.40245
12:59:52|0.40253
12:59:53|0.40256
12:59:53|0.40232
12:59:55|0.40297
12:59:55|0.40341
12:59:56|0.40301
12:59:57|0.40321
12:59:59|0.40301
13:00:00|0.40301
13:00:00|0.40244
13:00:02|0.40299
13:00:03|0.40214
13:00:04|0.40214
13:00:06|0.40275
13:00:07|0.4035
13:00:07|0.40257
13:00:09|0.40325
13:00:09|0.40346
13:00:10|0.40288
13:00:12|0.40343
13:00:13|0.40307
13:00:14|0.40302
13:00:15|0.40416
13:00:16|0.40343
13:00:17|0.40344
13:00:18|0.40346
13:00:19|0.40357
13:00:20|0.40361
13:00:21|0.40372
13:00:22|0.40421
13:00:23|0.40418
13:00:24|0.40385
13:00:25|0.40463
13:00:26|0.40394
13:00:27|0.40462
13:00:28|0.40502
13:00:29|0.40502
13:00:30|0.40402
13:00:31|0.40495
13:00:32|0.40598
13:00:33|0.40592
13:00:35|0.40592
13:00:35|0.40633
13:00:36|0.40613
13:00:37|0.40682
13:00:39|0.40633
13:00:40|0.4068
13:00:41|0.40733
13:00:42|0.407
13:00:43|0.40973
13:00:44|0.40931
13:00:45|0.40953
13:00:46|0.40971
13:00:46|0.40856
13:00:47|0.40707
13:00:49|0.40675
13:00:50|0.40746
13:00:51|0.40676
13:00:51|0.40732
13:00:52|0.40763
13:00:54|0.40757
13:00:55|0.40915
13:00:55|0.40904
13:00:57|0.4079
13:00:58|0.40738
13:00:59|0.40793
13:01:00|0.40766
13:01:01|0.40856
13:01:02|0.40839
13:01:04|0.40849
13:01:05|0.40766
13:01:06|0.40843
13:01:07|0.40711
13:01:08|0.40799
13:01:09|0.40709
13:01:10|0.40708
13:01:11|0.40775
13:01:12|0.40665
13:01:13|0.406
13:01:14|0.40654
13:01:15|0.40706
13:01:17|0.408
13:01:17|0.40787
13:01:18|0.40857
13:01:19|0.40897
13:01:20|0.40866
13:01:21|0.40895
13:01:22|0.40942
13:01:23|0.40902
13:01:24|0.40925
13:01:25|0.40942
13:01:26|0.40944
13:01:27|0.40998
13:01:28|0.41049
13:01:29|0.40964
13:01:30|0.41019
13:01:31|0.41049
13:01:32|0.41021
13:01:34|0.4105
13:01:34|0.41126
13:01:36|0.4112
13:01:37|0.41138
13:01:38|0.41145
13:01:39|0.41211
13:01:40|0.41272
13:01:41|0.41214
13:01:42|0.41229
13:01:43|0.41308
13:01:44|0.41268
13:01:45|0.413
13:01:46|0.4125
13:01:47|0.41222
13:01:48|0.41203
13:01:49|0.41171
13:01:50|0.41175
13:01:51|0.41199
13:01:52|0.41163
13:01:53|0.41162
13:01:54|0.40973
13:01:55|0.4091
13:01:56|0.40921
13:01:57|0.40901
13:01:58|0.40922
13:01:59|0.40986
13:02:00|0.40903
13:02:01|0.40948
13:02:02|0.40955
13:02:03|0.41026
13:02:05|0.40903
13:02:05|0.41082
13:02:06|0.41291
13:02:07|0.41249
13:02:09|0.41248
13:02:09|0.41002
13:02:11|0.41068
13:02:12|0.41098
13:02:13|0.41242
13:02:14|0.41254
13:02:15|0.41212
13:02:16|0.41197
13:02:17|0.41108
13:02:18|0.41187
13:02:19|0.41154
13:02:20|0.41172
13:02:21|0.41156
13:02:22|0.41143
13:02:23|0.41133
13:02:24|0.41007
13:02:25|0.41125
13:02:26|0.41213
13:02:27|0.41125
13:02:28|0.41121
13:02:29|0.41198
13:02:30|0.412
13:02:31|0.41127
13:02:32|0.41101
13:02:33|0.41107
13:02:34|0.41109
13:02:35|0.41185
13:02:36|0.41111
13:02:37|0.41186
13:02:38|0.41183
13:02:39|0.41125
13:02:40|0.41127
13:02:41|0.41128
13:02:42|0.41125
13:02:43|0.41165
13:02:44|0.41169
13:02:45|0.41166
13:02:46|0.41104
13:02:47|0.41176
13:02:48|0.4114
13:02:49|0.41151
13:02:50|0.4119
13:02:51|0.4119
13:02:52|0.41182
13:02:53|0.41199
13:02:54|0.41119
13:02:55|0.41121
13:02:56|0.41125
13:02:57|0.41163
13:02:58|0.412
13:02:59|0.41199
13:03:00|0.412
13:03:01|0.41163
13:03:02|0.41214
13:03:03|0.41241
13:03:04|0.41267
13:03:05|0.41261
13:03:07|0.41299
13:03:08|0.413
13:03:08|0.41341
13:03:09|0.41285
13:03:11|0.41292
13:03:11|0.41312
13:03:12|0.4123
13:03:14|0.41225
13:03:15|0.41272
13:03:16|0.41258
13:03:17|0.41261
13:03:18|0.41214
13:03:19|0.41265
13:03:20|0.41277
13:03:21|0.41277
13:03:22|0.41234
13:03:23|0.41276
13:03:24|0.41216
13:03:26|0.41369
13:03:26|0.41381
13:03:27|0.41476
13:03:28|0.4136
13:03:29|0.41332
13:03:30|0.41334
13:03:31|0.41333
13:03:32|0.41396
13:03:33|0.41476
13:03:34|0.41351
13:03:35|0.41364
13:03:36|0.41353
13:03:37|0.41479
13:03:38|0.41471
13:03:40|0.41395
13:03:41|0.41456
13:03:41|0.41376
13:03:42|0.41378
13:03:43|0.41352
13:03:45|0.41323
13:03:46|0.41387
13:03:46|0.4141
13:03:47|0.41403
13:03:48|0.41462
13:03:50|0.4139
13:03:50|0.41442
13:03:51|0.41481
13:03:53|0.41456
13:03:54|0.41484
13:03:54|0.41388
13:03:56|0.4139
13:03:56|0.41427
13:03:57|0.4136
13:03:58|0.4136
13:03:59|0.41394
13:04:01|0.41363
13:04:01|0.41334
13:04:03|0.41344
13:04:04|0.414
13:04:05|0.415
13:04:06|0.41424
13:04:06|0.41473
13:04:07|0.41408
13:04:09|0.41498
13:04:10|0.415
13:04:11|0.4151
13:04:13|0.4155
13:04:14|0.41459
13:04:15|0.41408
13:04:15|0.41408
13:04:17|0.41353
13:04:18|0.41484
13:04:18|0.41499
13:04:20|0.4136
13:04:20|0.41461
13:04:21|0.41488
13:04:22|0.41415
13:04:24|0.41444
13:04:24|0.4134
13:04:26|0.41398
13:04:27|0.41384
13:04:28|0.41394
13:04:28|0.4136
13:04:30|0.41394
13:04:31|0.41397
13:04:32|0.41458
13:04:33|0.41451
13:04:34|0.41401
13:04:35|0.41453
13:04:36|0.41447
13:04:37|0.41414
13:04:38|0.41438
13:04:39|0.41311
13:04:40|0.41372
13:04:41|0.41278
13:04:42|0.41225
13:04:43|0.41308
13:04:44|0.41222
13:04:45|0.41177
13:04:46|0.41128
13:04:47|0.41199
13:04:48|0.41102
13:04:49|0.41102
13:04:50|0.41213
13:04:51|0.41088
13:04:52|0.41082
13:04:53|0.41072
13:04:54|0.41047
13:04:55|0.41096
13:04:56|0.40941
13:04:57|0.40997
13:04:58|0.40738
13:04:59|0.40785
13:05:01|0.40631
13:05:01|0.40753
13:05:02|0.40097
13:05:04|0.40012
13:05:05|0.40132
13:05:06|0.40159
13:05:07|0.40154
13:05:09|0.40295
13:05:09|0.40279
13:05:10|0.40275
13:05:12|0.40202
13:05:12|0.40242
13:05:14|0.4026
13:05:15|0.40301
13:05:16|0.40412
13:05:17|0.40411
13:05:18|0.40379
13:05:19|0.4038
13:05:20|0.40442
13:05:21|0.4053
13:05:22|0.40522
13:05:23|0.40525
13:05:24|0.40542
13:05:25|0.40629
13:05:26|0.40537
13:05:27|0.40594
13:05:28|0.40558
13:05:29|0.4052
13:05:30|0.4051
13:05:31|0.40494
13:05:32|0.40442
13:05:33|0.40383
13:05:34|0.40454
13:05:35|0.40538
13:05:36|0.40457
13:05:37|0.40484
13:05:38|0.40329
13:05:39|0.40307
13:05:40|0.40377
13:05:42|0.40501
13:05:42|0.40511
13:05:43|0.40601
13:05:44|0.40575
13:05:45|0.40559
13:05:47|0.4051
13:05:48|0.40456
13:05:48|0.40568
13:05:49|0.40603
13:05:51|0.40644
13:05:51|0.40644
13:05:52|0.40624
13:05:53|0.40537
13:05:54|0.40592
13:05:55|0.40603
13:05:56|0.40877
13:05:57|0.40825
13:05:58|0.40808
13:06:00|0.40774
13:06:01|0.40616
13:06:01|0.4075
13:06:02|0.40812
13:06:03|0.40855
13:06:05|0.40851
13:06:05|0.40611
13:06:06|0.40689
13:06:08|0.40742
13:06:09|0.40639
13:06:10|0.40743
13:06:11|0.40704
13:06:12|0.40759
13:06:14|0.40804
13:06:15|0.40776
13:06:16|0.40807
13:06:17|0.40783
13:06:18|0.40807
13:06:19|0.40807
13:06:20|0.40762
13:06:21|0.4075
13:06:22|0.4074
13:06:23|0.40794
13:06:24|0.40792
13:06:25|0.408
13:06:25|0.40831
13:06:26|0.40707
13:06:28|0.40705
13:06:29|0.40604
13:06:30|0.40645
13:06:30|0.40696
13:06:32|0.40744
13:06:33|0.40811
13:06:34|0.4073
13:06:35|0.40759
13:06:36|0.40719
13:06:37|0.40745
13:06:39|0.40697
13:06:39|0.40757
13:06:40|0.40737
13:06:41|0.40675
13:06:42|0.40714
13:06:43|0.40687
13:06:44|0.4067
13:06:45|0.4063
13:06:46|0.40603
13:06:47|0.40634
13:06:48|0.40567
13:06:49|0.40554
13:06:50|0.40572
13:06:51|0.40554
13:06:53|0.40551
13:06:53|0.405
13:06:54|0.40539
13:06:55|0.40401
13:06:56|0.40442
13:06:58|0.40455
13:06:59|0.40458
13:06:59|0.4047
13:07:00|0.4049
13:07:01|0.40472
13:07:03|0.404
13:07:04|0.40448
13:07:05|0.405
13:07:06|0.40405
13:07:07|0.40405
13:07:08|0.40405
13:07:09|0.40445
13:07:10|0.40401
13:07:12|0.40426
13:07:12|0.40445
13:07:14|0.40499
13:07:15|0.40438
13:07:15|0.40486
13:07:17|0.40228
13:07:18|0.40203
13:07:19|0.4024
13:07:20|0.40246
13:07:21|0.40228
13:07:22|0.40243
13:07:22|0.40168
13:07:24|0.40274
13:07:25|0.4019
13:07:26|0.40191
13:07:27|0.40191
13:07:28|0.4019
13:07:29|0.40166
13:07:30|0.4027
13:07:31|0.40164
13:07:32|0.4031
13:07:33|0.4023
13:07:34|0.40242
13:07:35|0.40136
13:07:36|0.40201
13:07:37|0.4014
13:07:38|0.40231
13:07:39|0.40227
13:07:40|0.40227
13:07:41|0.40169
13:07:42|0.4011
13:07:43|0.40109
13:07:44|0.40109
13:07:45|0.40153
13:07:46|0.40179
13:07:48|0.40123
13:07:48|0.40137
13:07:49|0.40073
13:07:50|0.40141
13:07:52|0.40085
13:07:52|0.40057
13:07:53|0.40006
13:07:54|0.40013
13:07:55|0.40002
13:07:57|0.39988
13:07:58|0.39977
13:07:59|0.39948
13:08:00|0.40032
13:08:01|0.39996
13:08:02|0.39971
13:08:03|0.40121
13:08:04|0.40207
13:08:05|0.40207
13:08:06|0.40202
13:08:06|0.40273
13:08:08|0.40275
13:08:09|0.40207
13:08:11|0.4027
13:08:12|0.40198
13:08:13|0.40113
13:08:15|0.40176
13:08:15|0.40116
13:08:16|0.40156
13:08:17|0.40049
13:08:19|0.40051
13:08:20|0.40129
13:08:20|0.40114
13:08:21|0.40015
13:08:23|0.40043
13:08:24|0.40055
13:08:25|0.39937
13:08:26|0.39926
13:08:27|0.39977
13:08:28|0.40021
13:08:29|0.40096
13:08:30|0.40117
13:08:31|0.4011
13:08:33|0.399
13:08:33|0.39993
13:08:34|0.39934
13:08:35|0.39996
13:08:37|0.40039
13:08:38|0.4
13:08:39|0.3997
13:08:40|0.40019
13:08:41|0.4
13:08:41|0.39961
13:08:42|0.39961
13:08:44|0.3996
13:08:45|0.39769
13:08:46|0.39856
13:08:47|0.398
13:08:48|0.39814
13:08:49|0.39814
13:08:50|0.39776
13:08:51|0.39841
13:08:53|0.39839
13:08:54|0.39789
13:08:54|0.39797
13:08:55|0.39789
13:08:57|0.39729
13:08:58|0.39783
13:08:59|0.39771
13:09:00|0.39707
13:09:01|0.39747
13:09:02|0.39717
13:09:03|0.39704
13:09:04|0.39661
13:09:05|0.39676
13:09:06|0.39719
13:09:07|0.39717
13:09:08|0.39792
13:09:10|0.3977
13:09:10|0.39788
13:09:12|0.39774
13:09:13|0.39827
13:09:14|0.39647
13:09:15|0.39776
13:09:17|0.39811
13:09:17|0.39866
13:09:18|0.39814
13:09:19|0.39965
13:09:20|0.39914
13:09:21|0.3995
13:09:22|0.39953
13:09:23|0.3988
13:09:24|0.39882
13:09:26|0.39881
13:09:26|0.39892
13:09:27|0.39969
13:09:28|0.39905
13:09:29|0.39892
13:09:30|0.39915
13:09:31|0.39959
13:09:32|0.39959
13:09:33|0.39927
13:09:35|0.39938
13:09:36|0.39995
13:09:36|0.4004
13:09:38|0.39966
13:09:39|0.40024
13:09:40|0.39983
13:09:40|0.39995
13:09:41|0.40003
13:09:43|0.40011
13:09:44|0.40013
13:09:45|0.40057
13:09:46|0.40063
13:09:47|0.40003
13:09:48|0.40012
13:09:49|0.40072
13:09:50|0.40069
13:09:51|0.40069
13:09:52|0.40069
13:09:53|0.40029
13:09:54|0.40029
13:09:56|0.40035
13:09:56|0.40028
13:09:57|0.40031
13:09:58|0.40066
13:09:59|0.40072
13:10:00|0.40058
13:10:01|0.40067
13:10:03|0.40093
13:10:03|0.4007
13:10:04|0.40069
13:10:05|0.40067
13:10:07|0.40099
13:10:08|0.40097
13:10:08|0.40077
13:10:09|0.40099
13:10:10|0.40167
13:10:12|0.40104
13:10:13|0.40113
13:10:14|0.40115
13:10:15|0.40125
13:10:16|0.40121
13:10:17|0.40125
13:10:18|0.40121
13:10:19|0.40116
13:10:20|0.40118
13:10:22|0.40116
13:10:22|0.40105
13:10:23|0.40113
13:10:24|0.40108
13:10:26|0.40076
13:10:27|0.40066
13:10:28|0.40181
13:10:29|0.40136
13:10:30|0.40137
13:10:31|0.40143
13:10:32|0.40151
13:10:33|0.40164
13:10:34|0.40184
13:10:35|0.40148
13:10:36|0.40148
13:10:37|0.40184
13:10:38|0.40255
13:10:39|0.40277
13:10:40|0.4021
13:10:41|0.40271
13:10:42|0.40264
13:10:44|0.4026
13:10:45|0.40278
13:10:45|0.40282
13:10:46|0.40226
13:10:47|0.40264
13:10:49|0.40273
13:10:49|0.40295
13:10:51|0.40286
13:10:52|0.40247
13:10:53|0.4027
13:10:54|0.40236
13:10:55|0.40294
13:10:56|0.40252
13:10:57|0.40237
13:10:58|0.40288
13:10:59|0.40239
13:11:00|0.4013
13:11:01|0.40128
13:11:02|0.4015
13:11:03|0.40113
13:11:04|0.40114
13:11:05|0.40013
13:11:06|0.40061
13:11:07|0.40053
13:11:08|0.40087
13:11:09|0.40028
13:11:10|0.40028
13:11:11|0.4003
13:11:12|0.40063
13:11:13|0.40007
13:11:15|0.40044
13:11:16|0.4018
13:11:17|0.40176
13:11:18|0.40135
13:11:19|0.40266
13:11:20|0.40256
13:11:21|0.40202
13:11:22|0.40217
13:11:23|0.4018
13:11:24|0.40152
13:11:25|0.40152
13:11:26|0.40152
13:11:27|0.40148
13:11:28|0.4016
13:11:29|0.40151
13:11:30|0.40243
13:11:31|0.40172
13:11:32|0.4024
13:11:33|0.40214
13:11:34|0.40253
13:11:35|0.40053
13:11:36|0.40168
13:11:37|0.40168
13:11:38|0.40192
13:11:39|0.40188
13:11:40|0.40153
13:11:41|0.40164
13:11:42|0.4023
13:11:44|0.40194
13:11:45|0.40166
13:11:45|0.40188
13:11:47|0.40231
13:11:47|0.4017
13:11:48|0.40213
13:11:49|0.40174
13:11:50|0.40174
13:11:51|0.40154
13:11:52|0.40154
13:11:53|0.40171
13:11:54|0.40146
13:11:55|0.40138
13:11:56|0.40086
13:11:58|0.4013
13:11:58|0.4008
13:11:59|0.4008
13:12:00|0.4008
13:12:01|0.40122
13:12:03|0.4009
13:12:03|0.40102
13:12:04|0.40103
13:12:05|0.40138
13:12:06|0.40265
13:12:08|0.40272
13:12:08|0.40246
13:12:09|0.40246
13:12:10|0.40211
13:12:11|0.4
13:12:12|0.40014
13:12:13|0.39925
13:12:15|0.39904
13:12:16|0.39807
13:12:17|0.39922
13:12:18|0.39911
13:12:19|0.39919
13:12:20|0.397
13:12:21|0.39729
13:12:22|0.39776
13:12:23|0.398
13:12:24|0.39845
13:12:25|0.39856
13:12:26|0.3988
13:12:27|0.39939
13:12:28|0.39917
13:12:29|0.39961
13:12:30|0.39933
13:12:31|0.39933
13:12:32|0.3986
13:12:33|0.39792
13:12:34|0.39792
13:12:35|0.39871
13:12:36|0.39843
13:12:37|0.39881
13:12:38|0.39938
13:12:39|0.39938
13:12:40|0.39886
13:12:41|0.39947
13:12:42|0.39989
13:12:43|0.39982
13:12:44|0.39991
13:12:45|0.39943
13:12:46|0.39983
13:12:47|0.39983
13:12:48|0.39947
13:12:49|0.39964
13:12:50|0.39938
13:12:51|0.39925
13:12:52|0.39932
13:12:53|0.39922
13:12:54|0.39913
13:12:55|0.39919
13:12:56|0.39919
13:12:57|0.39926
13:12:58|0.39958
13:12:59|0.39928
13:13:00|0.39928
13:13:01|0.39956
13:13:02|0.39942
13:13:04|0.39925
13:13:04|0.39925
13:13:05|0.39899
13:13:07|0.39926
13:13:08|0.39922
13:13:08|0.3985
13:13:10|0.39917
13:13:10|0.3984
13:13:12|0.39895
13:13:13|0.39928
13:13:14|0.39926
13:13:15|0.39892
13:13:16|0.39891
13:13:18|0.39904
13:13:19|0.39878
13:13:20|0.39826
13:13:20|0.39801
13:13:22|0.39801
13:13:23|0.39801
13:13:24|0.39804
13:13:25|0.39804
13:13:26|0.39856
13:13:27|0.39856
13:13:28|0.39828
13:13:28|0.3988
13:13:30|0.39833
13:13:31|0.39833
13:13:32|0.39871
13:13:33|0.39829
13:13:35|0.3984
13:13:36|0.39827
13:13:36|0.39827
13:13:38|0.39836
13:13:38|0.39862
13:13:40|0.3984
13:13:40|0.39842
13:13:41|0.3985
13:13:43|0.3984
13:13:43|0.39835
13:13:44|0.39875
13:13:45|0.39812
13:13:47|0.39814
13:13:48|0.39847
13:13:49|0.39804
13:13:50|0.398
13:13:51|0.398
13:13:51|0.398
13:13:52|0.39819
13:13:54|0.398
13:13:55|0.39833
13:13:56|0.398
13:13:57|0.39832
13:13:58|0.398
13:13:59|0.398
13:14:00|0.398
13:14:02|0.398
13:14:02|0.39792
13:14:04|0.39827
13:14:04|0.399
13:14:05|0.39887
13:14:07|0.39821
13:14:07|0.39827
13:14:09|0.39827
13:14:09|0.39821
13:14:10|0.39841
13:14:11|0.39827
13:14:13|0.39816
13:14:14|0.39883
13:14:14|0.39843
13:14:16|0.39827
13:14:17|0.39825
13:14:18|0.39818
13:14:19|0.39779
13:14:20|0.39811
13:14:21|0.39798
13:14:22|0.39766
13:14:23|0.398
13:14:24|0.39869
13:14:26|0.39924
13:14:27|0.3992
13:14:28|0.3992
13:14:29|0.39872
13:14:30|0.39922
13:14:31|0.39879
13:14:32|0.3989
13:14:33|0.39804
13:14:34|0.39871
13:14:35|0.39865
13:14:36|0.39918
13:14:37|0.39858
13:14:38|0.39912
13:14:39|0.39871
13:14:40|0.39871
13:14:41|0.39873
13:14:42|0.39867
13:14:43|0.39861
13:14:44|0.39863
13:14:45|0.39873
13:14:46|0.39855
13:14:47|0.39893
13:14:48|0.39891
13:14:50|0.39881
13:14:51|0.39881
13:14:51|0.39882
13:14:52|0.39882
13:14:53|0.39913
13:14:54|0.39919
13:14:56|0.39917
13:14:56|0.39914
13:14:57|0.39918
13:14:58|0.39881
13:14:59|0.39915
13:15:00|0.39882
13:15:01|0.39882
13:15:02|0.39917
13:15:03|0.39891
13:15:05|0.39891
13:15:05|0.39891
13:15:07|0.39912
13:15:08|0.3989
13:15:08|0.39888
13:15:10|0.39816
13:15:11|0.39877
13:15:12|0.3985
13:15:13|0.39795
13:15:14|0.3982
13:15:15|0.39818
13:15:16|0.39871
13:15:17|0.39908
13:15:18|0.39843
13:15:19|0.39847
13:15:20|0.39847
13:15:22|0.39904
13:15:23|0.39839
13:15:24|0.39837
13:15:25|0.39868
13:15:26|0.39874
13:15:28|0.39992
13:15:28|0.39975
13:15:29|0.39973
13:15:30|0.39889
13:15:32|0.39889
13:15:32|0.39889
13:15:33|0.39871
13:15:35|0.39871
13:15:35|0.39908
13:15:37|0.39907
13:15:37|0.39875
13:15:39|0.39905
13:15:40|0.39873
13:15:41|0.39833
13:15:42|0.39833
13:15:43|0.39858
13:15:44|0.39825
13:15:45|0.39864
13:15:46|0.39835
13:15:47|0.39905
13:15:48|0.39839
13:15:49|0.39839
13:15:50|0.3987
13:15:51|0.39864
13:15:52|0.3987
13:15:53|0.39836
13:15:54|0.39861
13:15:55|0.3987
13:15:56|0.3987
13:15:56|0.39836
13:15:58|0.39865
13:15:59|0.39863
13:15:59|0.39863
13:16:00|0.39895
13:16:02|0.39863
13:16:02|0.39932
13:16:04|0.39963
13:16:06|0.39966
13:16:06|0.39931
13:16:07|0.39971
13:16:08|0.39939
13:16:10|0.39961
13:16:10|0.39919
13:16:11|0.39919
13:16:12|0.39919
13:16:13|0.39919
13:16:14|0.39919
13:16:16|0.39911
13:16:16|0.39911
13:16:17|0.39945
13:16:19|0.39942
13:16:20|0.3988
13:16:21|0.39911
13:16:23|0.3991
13:16:23|0.39911
13:16:24|0.39911
13:16:25|0.39908
13:16:26|0.39908
13:16:27|0.3991
13:16:28|0.39907
13:16:29|0.39877
13:16:30|0.39907
13:16:31|0.39877
13:16:32|0.39877
13:16:33|0.39908
13:16:34|0.39911
13:16:36|0.39906
13:16:36|0.39907
13:16:37|0.39913
13:16:38|0.39878
13:16:39|0.39929
13:16:41|0.3993
13:16:42|0.39909
13:16:42|0.39894
13:16:44|0.3993
13:16:45|0.3993
13:16:46|0.3993
13:16:47|0.39944
13:16:48|0.39901
13:16:49|0.39901
13:16:50|0.39901
13:16:51|0.39964
13:16:52|0.39964
13:16:53|0.3996
13:16:54|0.3996
13:16:55|0.39901
13:16:57|0.39864
13:16:57|0.39896
13:16:59|0.39861
13:17:00|0.39899
13:17:01|0.39861
13:17:02|0.3989
13:17:03|0.3989
13:17:04|0.3989
13:17:05|0.39891
13:17:05|0.3989
13:17:07|0.3989
13:17:08|0.3989
13:17:09|0.39865
13:17:10|0.3989
13:17:11|0.39866
13:17:12|0.39865
13:17:13|0.39865
13:17:14|0.39865
13:17:15|0.3989
13:17:16|0.399
13:17:17|0.39923
13:17:18|0.39927
13:17:19|0.3994
13:17:21|0.39934
13:17:22|0.39948
13:17:23|0.40112
13:17:24|0.40075
13:17:25|0.40066
13:17:26|0.40066
13:17:27|0.40026
13:17:28|0.40091
13:17:29|0.40103
13:17:30|0.40097
13:17:31|0.4013
13:17:32|0.40104
13:17:33|0.40075
13:17:34|0.40143
13:17:36|0.40277
13:17:37|0.40203
13:17:38|0.40282
13:17:39|0.40227
13:17:40|0.40208
13:17:41|0.40352
13:17:42|0.40339
13:17:43|0.40385
13:17:44|0.40351
13:17:45|0.40375
13:17:46|0.40309
13:17:47|0.40371
13:17:48|0.40334
13:17:49|0.40499
13:17:51|0.40359
13:17:51|0.40368
13:17:53|0.40273
13:17:54|0.40264
13:17:55|0.4025
13:17:56|0.40315
13:17:57|0.40314
13:17:58|0.40314
13:17:59|0.40389
13:18:00|0.40323
13:18:01|0.40311
13:18:02|0.40358
13:18:03|0.40354
13:18:04|0.40328
13:18:05|0.4029
13:18:06|0.40266
13:18:07|0.40267
13:18:08|0.40303
13:18:09|0.40303
13:18:10|0.40266
13:18:11|0.40266
13:18:13|0.40303
13:18:13|0.40298
13:18:14|0.40309
13:18:16|0.40338
13:18:16|0.40343
13:18:18|0.40349
13:18:18|0.40364
13:18:20|0.40356
13:18:21|0.40305
13:18:22|0.4034
13:18:24|0.4034
13:18:24|0.40338
13:18:25|0.40334
13:18:27|0.4034
13:18:28|0.40404
13:18:29|0.40354
13:18:30|0.40354
13:18:30|0.40357
13:18:32|0.40357
13:18:33|0.40389
13:18:34|0.4039
13:18:35|0.40399
13:18:35|0.40457
13:18:37|0.40392
13:18:38|0.40449
13:18:39|0.40396
13:18:39|0.4043
13:18:41|0.40396
13:18:42|0.40419
13:18:43|0.40391
13:18:44|0.40426
13:18:44|0.40427
13:18:46|0.4046
13:18:47|0.40427
13:18:48|0.40427
13:18:48|0.40427
13:18:50|0.4046
13:18:51|0.40424
13:18:52|0.40463
13:18:53|0.40463
13:18:54|0.40463
13:18:55|0.40463
13:18:56|0.4046
13:18:57|0.40427
13:18:58|0.40455
13:18:59|0.404
13:18:59|0.40405
13:19:00|0.40401
13:19:02|0.40442
13:19:03|0.40405
13:19:03|0.40435
13:19:05|0.40438
13:19:06|0.40437
13:19:07|0.40403
13:19:08|0.40403
13:19:09|0.40402
13:19:10|0.40437
13:19:11|0.40403
13:19:12|0.40403
13:19:13|0.40436
13:19:14|0.40435
13:19:15|0.40381
13:19:16|0.40247
13:19:17|0.40213
13:19:18|0.40209
13:19:19|0.40241
13:19:20|0.40238
13:19:21|0.4024
13:19:23|0.40243
13:19:24|0.40218
13:19:25|0.40209
13:19:26|0.40259
13:19:27|0.40215
13:19:28|0.40281
13:19:29|0.40401
13:19:31|0.40338
13:19:31|0.40334
13:19:32|0.40325
13:19:33|0.40325
13:19:34|0.40246
13:19:35|0.40246
13:19:36|0.40332
13:19:37|0.4034
13:19:39|0.40419
13:19:39|0.40401
13:19:41|0.40442
13:19:42|0.40403
13:19:43|0.40442
13:19:44|0.40401
13:19:45|0.40463
13:19:46|0.40426
13:19:47|0.40407
13:19:48|0.40403
13:19:49|0.40442
13:19:49|0.40407
13:19:51|0.40463
13:19:52|0.40463
13:19:52|0.40442
13:19:54|0.40424
13:19:54|0.40461
13:19:55|0.40417
13:19:57|0.40458
13:19:57|0.40458
13:19:59|0.40419
13:19:59|0.40419
13:20:00|0.40452
13:20:02|0.40449
13:20:03|0.40448
13:20:04|0.40444
13:20:05|0.40419
13:20:06|0.40401
13:20:07|0.40401
13:20:08|0.40355
13:20:09|0.40355
13:20:10|0.40347
13:20:11|0.4032
13:20:12|0.40322
13:20:13|0.40359
13:20:14|0.40292
13:20:15|0.40333
13:20:17|0.40371
13:20:17|0.40371
13:20:18|0.40359
13:20:19|0.40398
13:20:20|0.40385
13:20:21|0.40338
13:20:23|0.40333
13:20:24|0.40369
13:20:25|0.40367
13:20:26|0.40338
13:20:27|0.40338
13:20:28|0.40368
13:20:29|0.40281
13:20:30|0.40297
13:20:31|0.40286
13:20:32|0.40267
13:20:34|0.40252
13:20:35|0.4025
13:20:36|0.40269
13:20:37|0.40246
13:20:38|0.40811
13:20:39|0.40981
13:20:40|0.41252
13:20:41|0.40934
13:20:42|0.40888
13:20:43|0.40964
13:20:44|0.40996
13:20:45|0.4117
13:20:46|0.41135
13:20:47|0.40953
13:20:48|0.409
13:20:49|0.40945
13:20:50|0.40879
13:20:51|0.41063
13:20:52|0.40943
13:20:53|0.40952
13:20:54|0.40973
13:20:56|0.41036
13:20:56|0.41096
13:20:57|0.41106
13:20:58|0.4109
13:20:59|0.41033
13:21:01|0.4092
13:21:01|0.40961
13:21:02|0.40981
13:21:04|0.40978
13:21:05|0.40951
13:21:05|0.40943
13:21:07|0.40943
13:21:07|0.40931
13:21:09|0.40888
13:21:09|0.4096
13:21:10|0.41014
13:21:11|0.40983
13:21:12|0.41001
13:21:14|0.41037
13:21:14|0.41157
13:21:16|0.41168
13:21:16|0.41221
13:21:17|0.41297
13:21:18|0.41258
13:21:19|0.41195
13:21:20|0.41123
13:21:21|0.41172
13:21:22|0.41201
13:21:24|0.41259
13:21:25|0.41191
13:21:26|0.41176
13:21:28|0.4117
13:21:28|0.41163
13:21:29|0.41155
13:21:30|0.41203
13:21:31|0.413
13:21:33|0.41281
13:21:33|0.41335
13:21:35|0.41334
13:21:36|0.413
13:21:37|0.41293
13:21:38|0.41357
13:21:39|0.4134
13:21:40|0.4134
13:21:41|0.41313
13:21:41|0.41184
13:21:43|0.41271
13:21:44|0.41287
13:21:45|0.4134
13:21:47|0.41298
13:21:47|0.41362
13:21:49|0.41461
13:21:50|0.41303
13:21:51|0.41406
13:21:52|0.41366
13:21:53|0.41349
13:21:54|0.414
13:21:54|0.41412
13:21:55|0.414
13:21:56|0.41421
13:21:58|0.41373
13:21:59|0.41362
13:21:59|0.41343
13:22:01|0.414
13:22:02|0.41372
13:22:03|0.41326
13:22:04|0.41689
13:22:05|0.41457
13:22:07|0.41425
13:22:07|0.41397
13:22:08|0.41443
13:22:09|0.41377
13:22:10|0.41398
13:22:11|0.41372
13:22:12|0.41484
13:22:13|0.4144
13:22:14|0.4154
13:22:16|0.41498
13:22:16|0.4151
13:22:17|0.41458
13:22:18|0.41443
13:22:19|0.41481
13:22:21|0.41456
13:22:21|0.41496
13:22:23|0.41496
13:22:24|0.4145
13:22:25|0.41451
13:22:26|0.41493
13:22:28|0.415
13:22:28|0.41313
13:22:30|0.41314
13:22:30|0.41337
13:22:32|0.41493
13:22:33|0.41428
13:22:34|0.41428
13:22:35|0.41441
13:22:36|0.41426
13:22:37|0.41495
13:22:38|0.41428
13:22:39|0.41493
13:22:40|0.41495
13:22:41|0.41491
13:22:42|0.41487
13:22:43|0.41461
13:22:44|0.4145
13:22:46|0.41422
13:22:46|0.41423
13:22:47|0.41447
13:22:48|0.41433
13:22:49|0.41433
13:22:50|0.41381
13:22:52|0.41486
13:22:52|0.41477
13:22:53|0.4147
13:22:55|0.41494
13:22:55|0.41376
13:22:57|0.41328
13:22:58|0.41403
13:22:59|0.41578
13:22:59|0.4157
13:23:00|0.41553
13:23:01|0.41479
13:23:03|0.41432
13:23:04|0.41463
13:23:05|0.41456
13:23:06|0.41452
13:23:07|0.415
13:23:08|0.41507
13:23:09|0.41574
13:23:10|0.41592
13:23:11|0.41599
13:23:12|0.41464
13:23:13|0.41427
13:23:15|0.41477
13:23:15|0.41467
13:23:17|0.41455
13:23:17|0.41406
13:23:18|0.41431
13:23:19|0.4139
13:23:20|0.41438
13:23:21|0.41438
13:23:23|0.41346
13:23:23|0.41293
13:23:25|0.4128
13:23:26|0.41237
13:23:27|0.41212
13:23:29|0.41206
13:23:30|0.41222
13:23:30|0.41203
13:23:32|0.41139
13:23:33|0.41041
13:23:34|0.41088
13:23:34|0.41117
13:23:35|0.41235
13:23:37|0.41317
13:23:38|0.41245
13:23:39|0.4118
13:23:40|0.4121
13:23:41|0.41191
13:23:42|0.4122
13:23:43|0.41191
13:23:44|0.41182
13:23:45|0.41176
13:23:47|0.41075
13:23:47|0.41147
13:23:48|0.41203
13:23:50|0.41232
13:23:50|0.41217
13:23:51|0.4122
13:23:52|0.41279
13:23:53|0.41146
13:23:54|0.41215
13:23:55|0.41125
13:23:57|0.41113
13:23:58|0.41225
13:23:59|0.41276
13:24:00|0.41197
13:24:01|0.41167
13:24:03|0.41194
13:24:03|0.41166
13:24:04|0.41181
13:24:05|0.41137
13:24:06|0.41153
13:24:07|0.411
13:24:08|0.4112
13:24:10|0.411
13:24:11|0.41135
13:24:12|0.41184
13:24:13|0.41228
13:24:14|0.41189
13:24:15|0.41192
13:24:16|0.41174
13:24:17|0.4113
13:24:18|0.41152
13:24:20|0.41118
13:24:20|0.41101
13:24:21|0.41101
13:24:22|0.41138
13:24:23|0.41111
13:24:24|0.41076
13:24:25|0.41079
13:24:26|0.41101
13:24:27|0.41076
13:24:29|0.41079
13:24:30|0.41103
13:24:31|0.41105
13:24:32|0.41075
13:24:33|0.4113
13:24:34|0.41145
13:24:36|0.41101
13:24:36|0.4119
13:24:38|0.41255
13:24:39|0.41271
13:24:40|0.41216
13:24:41|0.41145
13:24:42|0.41151
13:24:43|0.41153
13:24:44|0.41189
13:24:45|0.4119
13:24:46|0.4117
13:24:47|0.41112
13:24:48|0.41175
13:24:49|0.41115
13:24:50|0.412
13:24:51|0.41213
13:24:52|0.41213
13:24:53|0.41282
13:24:55|0.41229
13:24:55|0.41181
13:24:56|0.41181
13:24:57|0.41177
13:24:58|0.41203
13:24:59|0.41197
13:25:00|0.41265
13:25:01|0.4119
13:25:02|0.4119
13:25:03|0.41194
13:25:04|0.41195
13:25:05|0.41232
13:25:06|0.41195
13:25:07|0.41184
13:25:08|0.41184
13:25:09|0.41175
13:25:10|0.41169
13:25:11|0.41111
13:25:12|0.41141
13:25:14|0.41141
13:25:15|0.4118
13:25:16|0.41182
13:25:17|0.41143
13:25:18|0.41174
13:25:19|0.41146
13:25:20|0.41145
13:25:21|0.41116
13:25:22|0.41154
13:25:23|0.41115
13:25:24|0.4115
13:25:25|0.41182
13:25:26|0.41182
13:25:28|0.41183
13:25:29|0.41209
13:25:30|0.41206
13:25:31|0.41183
13:25:32|0.4121
13:25:34|0.41183
13:25:34|0.4122
13:25:36|0.41189
13:25:37|0.41189
13:25:38|0.412
13:25:39|0.4119
13:25:40|0.4119
13:25:41|0.41146
13:25:42|0.41179
13:25:43|0.41427
13:25:44|0.41356
13:25:46|0.41387
13:25:46|0.41381
13:25:47|0.41429
13:25:48|0.4142
13:25:49|0.4142
13:25:50|0.41469
13:25:51|0.41455
13:25:52|0.4145
13:25:53|0.41442
13:25:54|0.41352
13:25:55|0.41358
13:25:57|0.41341
13:25:57|0.41341
13:25:59|0.41442
13:26:00|0.41425
13:26:01|0.41428
13:26:02|0.41433
13:26:02|0.41434
13:26:04|0.41413
13:26:05|0.41348
13:26:06|0.4133
13:26:06|0.41368
13:26:08|0.4137
13:26:09|0.41455
13:26:09|0.41367
13:26:10|0.41338
13:26:11|0.41439
13:26:12|0.41499
13:26:14|0.41424
13:26:15|0.41487
13:26:16|0.41488
13:26:16|0.41448
13:26:18|0.41448
13:26:18|0.41488
13:26:20|0.41431
13:26:21|0.41431
13:26:22|0.41488
13:26:23|0.41499
13:26:24|0.41499
13:26:25|0.41495
13:26:26|0.41495
13:26:28|0.41441
13:26:28|0.41489
13:26:30|0.41418
13:26:31|0.41458
13:26:32|0.4152
13:26:33|0.41468
13:26:35|0.41451
13:26:35|0.41483
13:26:36|0.41467
13:26:37|0.41419
13:26:38|0.41382
13:26:39|0.41382
13:26:40|0.4141
13:26:41|0.41435
13:26:42|0.41435
13:26:43|0.41423
13:26:44|0.41505
13:26:45|0.41489
13:26:46|0.41597
13:26:48|0.41576
13:26:48|0.41547
13:26:50|0.41625
13:26:50|0.4158
13:26:52|0.4169
13:26:52|0.4162
13:26:54|0.41699
13:26:55|0.41699
13:26:55|0.41651
13:26:57|0.41657
13:26:57|0.41681
13:26:59|0.41587
13:27:00|0.41581
13:27:00|0.42
13:27:01|0.42016
13:27:03|0.42028
13:27:03|0.41811
13:27:05|0.41793
13:27:05|0.41937
13:27:07|0.41879
13:27:09|0.41998
13:27:09|0.4194
13:27:10|0.41976
13:27:11|0.41924
13:27:12|0.41962
13:27:13|0.41967
13:27:14|0.41931
13:27:15|0.41943
13:27:16|0.41961
13:27:17|0.41951
13:27:18|0.41961
13:27:19|0.41938
13:27:21|0.41928
13:27:22|0.41928
13:27:22|0.41898
13:27:23|0.41788
13:27:24|0.41717
13:27:25|0.41954
13:27:26|0.41941
13:27:28|0.41877
13:27:28|0.4186
13:27:30|0.4181
13:27:31|0.4181
13:27:32|0.41735
13:27:33|0.42047
13:27:34|0.42054
13:27:36|0.42173
13:27:36|0.42154
13:27:38|0.42181
13:27:39|0.42127
13:27:40|0.42239
13:27:41|0.42203
13:27:42|0.42167
13:27:43|0.42264
13:27:44|0.42206
13:27:45|0.42221
13:27:46|0.42114
13:27:47|0.42114
13:27:48|0.4216
13:27:49|0.42156
13:27:51|0.42207
13:27:51|0.42244
13:27:52|0.42154
13:27:53|0.42072
13:27:54|0.421
13:27:55|0.4219
13:27:56|0.42186
13:27:57|0.42194
13:27:58|0.42186
13:27:59|0.42079
13:28:00|0.42144
13:28:01|0.42093
13:28:02|0.4206
13:28:03|0.42064
13:28:04|0.42129
13:28:05|0.42141
13:28:06|0.42143
13:28:08|0.42154
13:28:08|0.42194
13:28:10|0.4213
13:28:10|0.42091
13:28:12|0.42194
13:28:12|0.42101
13:28:14|0.4214
13:28:14|0.42119
13:28:15|0.42098
13:28:16|0.421
13:28:18|0.42072
13:28:18|0.42071
13:28:19|0.42071
13:28:21|0.42096
13:28:22|0.42092
13:28:22|0.42062
13:28:23|0.42007
13:28:24|0.42021
13:28:26|0.41995
13:28:27|0.41904
13:28:28|0.41922
13:28:29|0.41926
13:28:30|0.41893
13:28:32|0.41932
13:28:33|0.41912
13:28:35|0.41836
13:28:36|0.4193
13:28:37|0.41992
13:28:37|0.41888
13:28:39|0.41949
13:28:40|0.41975
13:28:41|0.41886
13:28:42|0.41887
13:28:42|0.41915
13:28:44|0.41889
13:28:45|0.41806
13:28:45|0.41865
13:28:46|0.41897
13:28:48|0.41883
13:28:48|0.4188
13:28:50|0.41935
13:28:51|0.41929
13:28:52|0.41881
13:28:52|0.4185
13:28:53|0.41836
13:28:54|0.41863
13:28:56|0.41749
13:28:57|0.41749
13:28:58|0.41746
13:28:59|0.418
13:28:59|0.41759
13:29:01|0.41764
13:29:02|0.41759
13:29:03|0.41759
13:29:04|0.4179
13:29:05|0.41786
13:29:06|0.4169
13:29:07|0.417
13:29:08|0.41753
13:29:09|0.41786
13:29:10|0.41793
13:29:11|0.418
13:29:13|0.41842
13:29:13|0.41827
13:29:14|0.41801
13:29:15|0.41798
13:29:16|0.41751
13:29:17|0.4162
13:29:18|0.41711
13:29:19|0.41837
13:29:20|0.41863
13:29:21|0.41798
13:29:22|0.41792
13:29:23|0.41759
13:29:24|0.41741
13:29:25|0.41756
13:29:26|0.41759
13:29:28|0.41745
13:29:29|0.41745
13:29:30|0.41745
13:29:31|0.41754
13:29:32|0.41738
13:29:33|0.41707
13:29:34|0.41721
13:29:35|0.41715
13:29:37|0.41699
13:29:37|0.41699
13:29:38|0.41666
13:29:40|0.41699
13:29:41|0.41658
13:29:42|0.41658
13:29:42|0.41598
13:29:44|0.41597
13:29:45|0.41649
13:29:46|0.41658
13:29:47|0.41658
13:29:48|0.41618
13:29:49|0.41648
13:29:50|0.4163
13:29:51|0.41483
13:29:52|0.41605
13:29:53|0.41424
13:29:54|0.415
13:29:54|0.41496
13:29:56|0.41424
13:29:57|0.41481
13:29:58|0.41424
13:29:59|0.41424
13:30:00|0.41572
13:30:01|0.41565
13:30:02|0.41486
13:30:03|0.416
13:30:05|0.41559
13:30:05|0.41559
13:30:06|0.41551
13:30:07|0.41552
13:30:08|0.41532
13:30:09|0.41533
13:30:10|0.41683
13:30:11|0.4167
13:30:12|0.4167
13:30:13|0.41667
13:30:14|0.41669
13:30:15|0.41705
13:30:16|0.41767
13:30:17|0.41758
13:30:18|0.41852
13:30:19|0.41851
13:30:20|0.41858
13:30:21|0.41999
13:30:23|0.41999
13:30:24|0.4194
13:30:24|0.41946
13:30:25|0.41902
13:30:26|0.41818
13:30:28|0.41886
13:30:28|0.41986
13:30:30|0.42001
13:30:31|0.42047
13:30:32|0.42137
13:30:33|0.42068
13:30:34|0.42139
13:30:35|0.42133
13:30:36|0.4209
13:30:37|0.42117
13:30:38|0.42089
13:30:39|0.4202
13:30:40|0.42021
13:30:41|0.42079
13:30:42|0.42073
13:30:44|0.42071
13:30:45|0.42064
13:30:46|0.42058
13:30:47|0.42054
13:30:48|0.42119
13:30:50|0.42121
13:30:50|0.42119
13:30:51|0.42044
13:30:53|0.42119
13:30:53|0.42104
13:30:54|0.42054
13:30:55|0.42022
13:30:56|0.42093
13:30:57|0.42022
13:30:58|0.42117
13:30:59|0.42168
13:31:00|0.42208
13:31:01|0.4222
13:31:02|0.42206
13:31:04|0.42215
13:31:05|0.4222
13:31:06|0.42239
13:31:07|0.42277
13:31:07|0.4225
13:31:08|0.42249
13:31:09|0.42103
13:31:11|0.42125
13:31:12|0.42101
13:31:13|0.4221
13:31:14|0.42208
13:31:15|0.42179
13:31:16|0.42147
13:31:17|0.42125
13:31:18|0.4212
13:31:19|0.42165
13:31:20|0.42208
13:31:21|0.42148
13:31:23|0.42199
13:31:23|0.42121
13:31:24|0.42122
13:31:25|0.4217
13:31:26|0.42121
13:31:27|0.4212
13:31:28|0.42161
13:31:29|0.4216
13:31:30|0.42151
13:31:31|0.42151
13:31:32|0.42119
13:31:33|0.42157
13:31:35|0.42238
13:31:36|0.42173
13:31:37|0.42176
13:31:38|0.4218
13:31:39|0.42223
13:31:40|0.42209
13:31:41|0.422
13:31:42|0.422
13:31:43|0.422
13:31:44|0.42228
13:31:45|0.42179
13:31:46|0.42179
13:31:47|0.42171
13:31:48|0.422
13:31:49|0.42199
13:31:50|0.42189
13:31:51|0.42227
13:31:52|0.42227
13:31:53|0.42227
13:31:54|0.42206
13:31:55|0.4225
13:31:56|0.42237
13:31:57|0.42276
13:31:58|0.42233
13:31:59|0.42207
13:32:00|0.42207
13:32:02|0.42276
13:32:03|0.42256
13:32:04|0.42247
13:32:05|0.42255
13:32:06|0.42253
13:32:07|0.42221
13:32:08|0.42253
13:32:09|0.42237
13:32:10|0.42253
13:32:11|0.42228
13:32:12|0.42221
13:32:13|0.42284
13:32:14|0.42253
13:32:15|0.42253
13:32:16|0.42254
13:32:17|0.42254
13:32:18|0.42254
13:32:19|0.423
13:32:20|0.42299
13:32:20|0.42277
13:32:21|0.423
13:32:22|0.4227
13:32:24|0.42238
13:32:25|0.423
13:32:26|0.42294
13:32:27|0.42294
13:32:28|0.42292
13:32:29|0.42288
13:32:30|0.42288
13:32:31|0.42288
13:32:31|0.423
13:32:33|0.4226
13:32:34|0.4226
13:32:35|0.42262
13:32:36|0.42262
13:32:38|0.42291
13:32:38|0.42233
13:32:40|0.42257
13:32:41|0.42254
13:32:42|0.42294
13:32:43|0.42269
13:32:45|0.42263
13:32:45|0.42263
13:32:46|0.4226
13:32:47|0.42263
13:32:48|0.42281
13:32:50|0.42262
13:32:51|0.42259
13:32:52|0.423
13:32:53|0.42348
13:32:54|0.42342
13:32:55|0.42342
13:32:56|0.42308
13:32:57|0.42308
13:32:58|0.42272
13:32:59|0.4227
13:33:00|0.42296
13:33:01|0.42281
13:33:02|0.42299
13:33:03|0.42273
13:33:04|0.423
13:33:05|0.42191
13:33:06|0.42063
13:33:07|0.42062
13:33:08|0.42093
13:33:09|0.42089
13:33:10|0.42022
13:33:12|0.42059
13:33:13|0.42055
13:33:14|0.42026
13:33:14|0.42
13:33:15|0.42045
13:33:16|0.42022
13:33:18|0.42055
13:33:18|0.42128
13:33:19|0.42019
13:33:20|0.42002
13:33:21|0.42066
13:33:23|0.42
13:33:23|0.41992
13:33:24|0.41915
13:33:25|0.41925
13:33:26|0.41949
13:33:27|0.41926
13:33:28|0.41916
13:33:29|0.41908
13:33:30|0.41873
13:33:32|0.41892
13:33:32|0.41842
13:33:34|0.41821
13:33:34|0.41778
13:33:36|0.41811
13:33:38|0.41839
13:33:39|0.41801
13:33:39|0.41801
13:33:41|0.418
13:33:41|0.418
13:33:43|0.41701
13:33:44|0.41701
13:33:45|0.41728
13:33:46|0.4166
13:33:47|0.41705
13:33:48|0.41699
13:33:49|0.41775
13:33:50|0.41734
13:33:51|0.41743
13:33:52|0.41771
13:33:53|0.41762
13:33:54|0.41812
13:33:55|0.41764
13:33:56|0.41771
13:33:57|0.418
13:33:58|0.41911
13:34:00|0.41929
13:34:00|0.41992
13:34:02|0.41943
13:34:03|0.41876
13:34:04|0.41915
13:34:05|0.41889
13:34:06|0.41875
13:34:07|0.41875
13:34:08|0.41854
13:34:09|0.41917
13:34:10|0.4191
13:34:11|0.41937
13:34:12|0.41915
13:34:14|0.41889
13:34:14|0.41878
13:34:15|0.41917
13:34:16|0.41976
13:34:17|0.41925
13:34:18|0.41901
13:34:19|0.4191
13:34:20|0.41946
13:34:21|0.41915
13:34:22|0.41915
13:34:23|0.41943
13:34:24|0.41943
13:34:25|0.41975
13:34:26|0.41975
13:34:28|0.41921
13:34:28|0.41884
13:34:29|0.41884
13:34:30|0.41906
13:34:31|0.41823
13:34:33|0.41884
13:34:34|0.41829
13:34:35|0.41865
13:34:36|0.41845
13:34:37|0.41905
13:34:38|0.41905
13:34:40|0.41924
13:34:40|0.41971
13:34:42|0.41645
13:34:42|0.41706
13:34:44|0.41766
13:34:45|0.41538
13:34:46|0.41065
13:34:47|0.41173
13:34:48|0.4104
13:34:49|0.40934
13:34:50|0.41023
13:34:51|0.40991
13:34:53|0.40957
13:34:53|0.40943
13:34:54|0.40931
13:34:55|0.4089
13:34:56|0.40887
13:34:57|0.40806
13:34:58|0.40856
13:34:59|0.40851
13:35:01|0.40876
13:35:01|0.4089
13:35:03|0.40933
13:35:04|0.40942
13:35:05|0.40964
13:35:05|0.40999
13:35:06|0.4097
13:35:07|0.40963
13:35:08|0.40946
13:35:09|0.40949
13:35:11|0.40965
13:35:12|0.41025
13:35:13|0.41013
13:35:14|0.40981
13:35:15|0.40991
13:35:16|0.40978
13:35:17|0.41177
13:35:18|0.41247
13:35:20|0.41235
13:35:20|0.41178
13:35:21|0.41176
13:35:22|0.412
13:35:23|0.41154
13:35:24|0.41161
13:35:25|0.41235
13:35:26|0.41303
13:35:27|0.41303
13:35:28|0.41286
13:35:29|0.41247
13:35:30|0.41248
13:35:31|0.41286
13:35:32|0.41327
13:35:33|0.41287
13:35:34|0.41274
13:35:35|0.41309
13:35:36|0.41232
13:35:38|0.4121
13:35:39|0.41259
13:35:40|0.41177
13:35:41|0.41217
13:35:43|0.4122
13:35:44|0.41244
13:35:46|0.4122
13:35:46|0.4118
13:35:47|0.41194
13:35:49|0.41127
13:35:50|0.41127
13:35:51|0.41085
13:35:51|0.41063
13:35:52|0.41058
13:35:54|0.4101
13:35:55|0.41005
13:35:56|0.40929
13:35:57|0.40787
13:35:57|0.40737
13:35:58|0.40783
13:35:59|0.40877
13:36:01|0.40868
13:36:01|0.40929
13:36:03|0.40877
13:36:04|0.40901
13:36:05|0.40818
13:36:06|0.40892
13:36:07|0.40818
13:36:08|0.40841
13:36:09|0.4073
13:36:10|0.40954
13:36:11|0.40936
13:36:12|0.40831
13:36:13|0.40811
13:36:14|0.40848
13:36:15|0.40873
13:36:16|0.40848
13:36:17|0.4081
13:36:18|0.40838
13:36:19|0.40793
13:36:20|0.40745
13:36:21|0.40748
13:36:22|0.40756
13:36:23|0.40745
13:36:24|0.40706
13:36:25|0.407
13:36:26|0.4073
13:36:27|0.40678
13:36:29|0.40753
13:36:29|0.40709
13:36:30|0.40745
13:36:31|0.4074
13:36:32|0.4065
13:36:33|0.40674
13:36:34|0.40622
13:36:35|0.4062
13:36:36|0.4062
13:36:37|0.4062
13:36:39|0.40646
13:36:40|0.4066
13:36:41|0.40661
13:36:42|0.4062
13:36:43|0.40675
13:36:44|0.40621
13:36:45|0.4062
13:36:47|0.40623
13:36:47|0.40661
13:36:48|0.40627
13:36:49|0.40623
13:36:50|0.40623
13:36:51|0.40623
13:36:52|0.40625
13:36:54|0.4062
13:36:55|0.40646
13:36:56|0.40652
13:36:57|0.40724
13:36:58|0.40695
13:37:00|0.40696
13:37:01|0.40756
13:37:02|0.40691
13:37:03|0.4074
13:37:04|0.40705
13:37:05|0.40772
13:37:06|0.40723
13:37:07|0.40737
13:37:08|0.40818
13:37:09|0.40895
13:37:10|0.40906
13:37:12|0.40952
13:37:13|0.40869
13:37:14|0.40755
13:37:15|0.40768
13:37:16|0.40768
13:37:17|0.4079
13:37:17|0.40725
13:37:18|0.40776
13:37:20|0.40738
13:37:20|0.40736
13:37:22|0.40736
13:37:23|0.40737
13:37:23|0.40719
13:37:25|0.40763
13:37:26|0.40763
13:37:27|0.40753
13:37:28|0.40708
13:37:28|0.40702
13:37:30|0.40693
13:37:30|0.40641
13:37:32|0.40686
13:37:33|0.40654
13:37:34|0.40649
13:37:35|0.40681
13:37:37|0.40625
13:37:37|0.40737
13:37:39|0.40742
13:37:40|0.40686
13:37:41|0.4075
13:37:43|0.40756
13:37:43|0.40744
13:37:45|0.407
13:37:46|0.40732
13:37:47|0.40701
13:37:48|0.40798
13:37:49|0.40716
13:37:50|0.40772
13:37:51|0.40744
13:37:52|0.40768
13:37:53|0.4074
13:37:54|0.40786
13:37:55|0.40796
13:37:56|0.40796
13:37:57|0.40791
13:37:58|0.40759
13:37:59|0.40766
13:38:00|0.40803
13:38:01|0.40745
13:38:02|0.4076
13:38:04|0.40739
13:38:04|0.40739
13:38:06|0.407
13:38:06|0.40732
13:38:07|0.40733
13:38:08|0.407
13:38:09|0.40731
13:38:10|0.40731
13:38:11|0.40731
13:38:12|0.40717
13:38:14|0.40763
13:38:15|0.40729
13:38:16|0.40729
13:38:17|0.40766
13:38:18|0.40757
13:38:18|0.40729
13:38:20|0.40745
13:38:21|0.40746
13:38:22|0.40747
13:38:23|0.40762
13:38:23|0.40705
13:38:25|0.40806
13:38:25|0.40784
13:38:27|0.40746
13:38:28|0.40766
13:38:29|0.40719
13:38:30|0.40719
13:38:31|0.40745
13:38:32|0.40745
13:38:33|0.40686
13:38:34|0.40688
13:38:35|0.40686
13:38:35|0.40686
13:38:37|0.40714
13:38:38|0.40746
13:38:39|0.40661
13:38:41|0.40745
13:38:42|0.40725
13:38:43|0.40708
13:38:45|0.4075
13:38:46|0.40725
13:38:47|0.40708
13:38:48|0.40726
13:38:49|0.40857
13:38:50|0.40802
13:38:51|0.40861
13:38:52|0.409
13:38:54|0.409
13:38:55|0.41036
13:38:55|0.41044
13:38:56|0.41014
13:38:58|0.409
13:38:59|0.40934
13:39:00|0.40954
13:39:00|0.41
13:39:02|0.40949
13:39:03|0.40983
13:39:03|0.41034
13:39:04|0.41026
13:39:05|0.41059
13:39:07|0.4107
13:39:08|0.4103
13:39:09|0.41017
13:39:10|0.41009
13:39:11|0.41009
13:39:12|0.40982
13:39:12|0.40941
13:39:14|0.40939
13:39:15|0.40855
13:39:16|0.40909
13:39:17|0.40909
13:39:18|0.4091
13:39:19|0.4091
13:39:20|0.409
13:39:21|0.40874
13:39:23|0.40874
13:39:23|0.4082
13:39:24|0.40866
13:39:26|0.40819
13:39:26|0.40843
13:39:27|0.4086
13:39:29|0.4086
13:39:29|0.4086
13:39:30|0.40859
13:39:32|0.4085
13:39:33|0.40807
13:39:34|0.40842
13:39:34|0.4086
13:39:36|0.40812
13:39:37|0.40798
13:39:37|0.40798
13:39:39|0.40807
13:39:39|0.40775
13:39:40|0.40794
13:39:42|0.4075
13:39:43|0.40753
13:39:45|0.40753
13:39:45|0.40777
13:39:47|0.40784
13:39:47|0.40784
13:39:49|0.40777
13:39:50|0.40777
13:39:50|0.40781
13:39:52|0.40817
13:39:53|0.40836
13:39:54|0.40789
13:39:54|0.40792
13:39:56|0.40792
13:39:57|0.40791
13:39:58|0.40779
13:39:59|0.40779
13:40:00|0.40817
13:40:01|0.40817
13:40:02|0.40716
13:40:03|0.40729
13:40:05|0.40684
13:40:05|0.40674
13:40:07|0.40674
13:40:08|0.40662
13:40:09|0.40652
13:40:09|0.4062
13:40:10|0.4065
13:40:12|0.40646
13:40:12|0.40646
13:40:13|0.40635
13:40:14|0.40776
13:40:15|0.4068
13:40:16|0.40654
13:40:17|0.4069
13:40:18|0.40683
13:40:19|0.40699
13:40:21|0.40681
13:40:21|0.40715
13:40:22|0.40763
13:40:23|0.40694
13:40:24|0.40692
13:40:26|0.40661
13:40:26|0.40683
13:40:28|0.40683
13:40:29|0.40619
13:40:30|0.40619
13:40:31|0.40655
13:40:32|0.40651
13:40:33|0.40541
13:40:34|0.40542
13:40:36|0.4057
13:40:37|0.40541
13:40:37|0.405
13:40:38|0.40536
13:40:40|0.40536
13:40:41|0.40536
13:40:42|0.40535
13:40:43|0.40508
13:40:44|0.4051
13:40:45|0.40426
13:40:46|0.40431
13:40:47|0.40435
13:40:48|0.4042
13:40:49|0.40451
13:40:51|0.40383
13:40:52|0.40392
13:40:53|0.40188
13:40:54|0.40414
13:40:55|0.40341
13:40:56|0.4034
13:40:57|0.40355
13:40:58|0.40275
13:40:59|0.40282
13:41:00|0.402
13:41:01|0.402
13:41:01|0.40321
13:41:03|0.40279
13:41:04|0.40274
13:41:04|0.40257
13:41:05|0.40202
13:41:07|0.40156
13:41:08|0.40194
13:41:09|0.40224
13:41:10|0.40265
13:41:11|0.40272
13:41:12|0.40434
13:41:13|0.40401
13:41:14|0.4046
13:41:15|0.40383
13:41:16|0.40302
13:41:17|0.40386
13:41:18|0.40453
13:41:19|0.40453
13:41:20|0.4046
13:41:21|0.40511
13:41:22|0.40513
13:41:23|0.40514
13:41:24|0.40513
13:41:25|0.40513
13:41:26|0.40389
13:41:27|0.40426
13:41:28|0.40448
13:41:29|0.40368
13:41:30|0.40347
13:41:31|0.40309
13:41:32|0.40328
13:41:33|0.40373
13:41:34|0.40278
13:41:35|0.4026
13:41:36|0.4029
13:41:37|0.40258
13:41:38|0.40262
13:41:39|0.40249
13:41:40|0.4025
13:41:41|0.40254
13:41:42|0.40324
13:41:44|0.40264
13:41:45|0.40228
13:41:45|0.40228
13:41:47|0.40186
13:41:48|0.40219
13:41:49|0.40177
13:41:50|0.40309
13:41:52|0.4022
13:41:53|0.40201
13:41:54|0.40171
13:41:55|0.4016
13:41:56|0.4017
13:41:57|0.40165
13:41:58|0.40128
13:41:59|0.40168
13:42:00|0.40112
13:42:01|0.4016
13:42:02|0.40135
13:42:03|0.40167
13:42:04|0.40126
13:42:05|0.4016
13:42:06|0.40139
13:42:07|0.40201
13:42:08|0.4023
13:42:09|0.402
13:42:11|0.40234
13:42:11|0.40203
13:42:12|0.40229
13:42:13|0.40201
13:42:15|0.40274
13:42:15|0.40273
13:42:16|0.40299
13:42:18|0.40299
13:42:19|0.403
13:42:20|0.40264
13:42:20|0.40287
13:42:22|0.40236
13:42:23|0.4026
13:42:24|0.4026
13:42:24|0.40299
13:42:26|0.40309
13:42:27|0.40268
13:42:28|0.40299
13:42:29|0.40234
13:42:30|0.4023
13:42:31|0.4023
13:42:32|0.4023
13:42:33|0.40253
13:42:34|0.40253
13:42:35|0.40245
13:42:36|0.40251
13:42:37|0.40251
13:42:38|0.40193
13:42:39|0.40136
13:42:40|0.40212
13:42:41|0.40207
13:42:42|0.40199
13:42:43|0.40202
13:42:44|0.40179
13:42:45|0.40204
13:42:47|0.402
13:42:48|0.40163
13:42:49|0.40199
13:42:49|0.40157
13:42:51|0.40123
13:42:52|0.40189
13:42:53|0.40148
13:42:54|0.4015
13:42:55|0.40178
13:42:56|0.40199
13:42:57|0.40161
13:42:58|0.40189
13:42:59|0.40164
13:43:00|0.40178
13:43:01|0.40178
13:43:03|0.40178
13:43:04|0.40178
13:43:05|0.40194
13:43:06|0.40194
13:43:06|0.40168
13:43:08|0.4019
13:43:08|0.40164
13:43:09|0.40191
13:43:11|0.40259
13:43:12|0.40259
13:43:12|0.4026
13:43:13|0.40227
13:43:15|0.40227
13:43:15|0.40194
13:43:16|0.40194
13:43:18|0.40189
13:43:19|0.40199
13:43:20|0.40199
13:43:21|0.40199
13:43:22|0.40171
13:43:23|0.40196
13:43:24|0.40191
13:43:25|0.40191
13:43:26|0.4015
13:43:27|0.4015
13:43:28|0.40187
13:43:29|0.40187
13:43:30|0.40162
13:43:31|0.40162
13:43:32|0.40164
13:43:33|0.40162
13:43:34|0.40158
13:43:35|0.40058
13:43:37|0.40099
13:43:37|0.40063
13:43:38|0.40066
13:43:39|0.40099
13:43:41|0.40068
13:43:41|0.40068
13:43:42|0.40032
13:43:43|0.40067
13:43:44|0.40033
13:43:45|0.40033
13:43:46|0.40054
13:43:48|0.40054
13:43:49|0.40053
13:43:50|0.40009
13:43:51|0.40002
13:43:51|0.40025
13:43:52|0.40025
13:43:53|0.40001
13:43:55|0.40048
13:43:55|0.39988
13:43:56|0.39962
13:43:57|0.39905
13:43:59|0.3997
13:43:59|0.39987
13:44:02|0.39941
13:44:02|0.399
13:44:03|0.39878
13:44:04|0.39876
13:44:05|0.39843
13:44:06|0.39834
13:44:07|0.39884
13:44:08|0.39832
13:44:09|0.39822
13:44:11|0.39789
13:44:11|0.39846
13:44:12|0.39752
13:44:13|0.39741
13:44:14|0.39642
13:44:15|0.39783
13:44:16|0.39756
13:44:17|0.39779
13:44:18|0.3976
13:44:19|0.39825
13:44:20|0.398
13:44:22|0.3983
13:44:23|0.39846
13:44:25|0.39812
13:44:26|0.3981
13:44:28|0.39809
13:44:30|0.39816
13:44:31|0.39771
13:44:31|0.39792
13:44:32|0.39772
13:44:34|0.40232
13:44:34|0.40176
13:44:35|0.40181
13:44:36|0.40187
13:44:37|0.4019
13:44:38|0.40165
13:44:39|0.40222
13:44:40|0.4018
13:44:41|0.40162
13:44:42|0.40178
13:44:43|0.40163
13:44:45|0.40162
13:44:46|0.40174
13:44:47|0.40218
13:44:48|0.40222
13:44:49|0.40282
13:44:50|0.4029
13:44:51|0.40231
13:44:53|0.40208
13:44:53|0.40207
13:44:54|0.40162
13:44:55|0.40125
13:44:56|0.40128
13:44:57|0.40177
13:44:58|0.40181
13:44:59|0.40201
13:45:01|0.40136
13:45:01|0.40138
13:45:03|0.40166
13:45:03|0.40165
13:45:05|0.40193
13:45:06|0.40268
13:45:07|0.40254
13:45:08|0.40207
13:45:09|0.40126
13:45:10|0.40177
13:45:11|0.40136
13:45:12|0.39904
13:45:13|0.399
13:45:14|0.3993
13:45:15|0.4002
13:45:16|0.40089
13:45:17|0.3987
13:45:18|0.40001
13:45:19|0.40136
13:45:20|0.40043
13:45:21|0.40061
13:45:22|0.40058
13:45:23|0.40041
13:45:24|0.40053
13:45:25|0.39972
13:45:26|0.39969
13:45:27|0.4
13:45:29|0.39933
13:45:29|0.39991
13:45:30|0.40066
13:45:31|0.40006
13:45:33|0.40056
13:45:33|0.4001
13:45:34|0.40001
13:45:35|0.40017
13:45:36|0.4003
13:45:37|0.40089
13:45:38|0.39981
13:45:39|0.4
13:45:40|0.39998
13:45:41|0.4
13:45:42|0.39971
13:45:43|0.39951
13:45:44|0.39932
13:45:45|0.39931
13:45:46|0.39931
13:45:47|0.39901
13:45:48|0.39901
13:45:50|0.39901
13:45:51|0.39883
13:45:52|0.399
13:45:53|0.39883
13:45:54|0.399
13:45:55|0.39899
13:45:56|0.39883
13:45:57|0.39877
13:45:58|0.39836
13:45:59|0.3982
13:46:01|0.39869
13:46:01|0.39869
13:46:02|0.39842
13:46:04|0.39842
13:46:04|0.39843
13:46:05|0.39843
13:46:07|0.39841
13:46:07|0.398
13:46:08|0.39797
13:46:09|0.39797
13:46:11|0.39765
13:46:12|0.39764
13:46:12|0.39702
13:46:13|0.39754
13:46:15|0.39726
13:46:16|0.39754
13:46:16|0.39755
13:46:17|0.39782
13:46:18|0.39823
13:46:19|0.39784
13:46:20|0.39817
13:46:22|0.39787
13:46:22|0.39836
13:46:24|0.39781
13:46:26|0.39768
13:46:28|0.39792
13:46:29|0.39776
13:46:30|0.39725
13:46:32|0.39748
13:46:33|0.39749
13:46:34|0.39751
13:46:35|0.39759
13:46:36|0.39797
13:46:37|0.39767
13:46:37|0.39763
13:46:38|0.3974
13:46:40|0.39765
13:46:41|0.39767
13:46:42|0.39765
13:46:43|0.39728
13:46:44|0.39728
13:46:45|0.39745
13:46:46|0.39726
13:46:47|0.39728
13:46:48|0.39737
13:46:49|0.3974
13:46:50|0.3974
13:46:51|0.39694
13:46:52|0.39696
13:46:53|0.39728
13:46:54|0.39725
13:46:55|0.39725
13:46:56|0.39692
13:46:57|0.39723
13:46:58|0.39676
13:46:59|0.39629
13:47:00|0.39564
13:47:01|0.3959
13:47:02|0.39573
13:47:03|0.39562
13:47:04|0.39578
13:47:06|0.39622
13:47:06|0.39497
13:47:07|0.39499
13:47:09|0.39475
13:47:09|0.39452
13:47:10|0.39387
13:47:12|0.3942
13:47:13|0.39352
13:47:14|0.39381
13:47:15|0.39426
13:47:17|0.39373
13:47:17|0.39339
13:47:19|0.39429
13:47:20|0.39327
13:47:20|0.39354
13:47:22|0.39351
13:47:23|0.39353
13:47:24|0.39453
13:47:25|0.39488
13:47:26|0.39423
13:47:27|0.39459
13:47:29|0.39402
13:47:29|0.39428
13:47:30|0.39419
13:47:31|0.39415
13:47:32|0.39351
13:47:33|0.39366
13:47:34|0.39345
13:47:35|0.39322
13:47:36|0.39294
13:47:37|0.39291
13:47:38|0.39291
13:47:39|0.3932
13:47:40|0.39312
13:47:42|0.39322
13:47:43|0.39294
13:47:44|0.39294
13:47:44|0.39164
13:47:46|0.39163
13:47:46|0.39155
13:47:48|0.39155
13:47:49|0.39156
13:47:50|0.39164
13:47:52|0.39157
13:47:52|0.39087
13:47:54|0.39426
13:47:54|0.39494
13:47:56|0.39224
13:47:57|0.39346
13:47:58|0.39157
13:47:59|0.39369
13:48:00|0.39291
13:48:01|0.39284
13:48:02|0.39291
13:48:03|0.39282
13:48:04|0.39282
13:48:05|0.3929
13:48:06|0.39279
13:48:07|0.39287
13:48:08|0.39383
13:48:09|0.39373
13:48:10|0.39336
13:48:11|0.39322
13:48:12|0.39414
13:48:13|0.39348
13:48:14|0.39627
13:48:15|0.39586
13:48:16|0.39537
13:48:17|0.3958
13:48:18|0.39671
13:48:19|0.39595
13:48:20|0.39522
13:48:21|0.39566
13:48:22|0.39641
13:48:23|0.39634
13:48:24|0.39606
13:48:26|0.39661
13:48:26|0.39575
13:48:29|0.39523
13:48:30|0.39561
13:48:31|0.39564
13:48:32|0.39565
13:48:34|0.39567
13:48:35|0.39582
13:48:36|0.39635
13:48:38|0.39655
13:48:38|0.3965
13:48:39|0.3945
13:48:40|0.39362
13:48:42|0.3941
13:48:43|0.39409
13:48:43|0.39262
13:48:44|0.39249
13:48:45|0.39264
13:48:47|0.39255
13:48:48|0.39254
13:48:49|0.39282
13:48:50|0.3925
13:48:51|0.39287
13:48:52|0.39349
13:48:53|0.39307
13:48:54|0.39349
13:48:55|0.39341
13:48:56|0.39308
13:48:57|0.39219
13:48:58|0.3916
13:48:59|0.3938
13:49:01|0.3938
13:49:02|0.3938
13:49:03|0.3948
13:49:04|0.39441
13:49:05|0.39421
13:49:06|0.39416
13:49:07|0.39406
13:49:08|0.39434
13:49:09|0.39434
13:49:10|0.3938
13:49:11|0.3938
13:49:12|0.39393
13:49:13|0.39408
13:49:14|0.39381
13:49:15|0.39434
13:49:16|0.39433
13:49:17|0.39481
13:49:18|0.39456
13:49:19|0.39431
13:49:20|0.3943
13:49:21|0.3943
13:49:22|0.39424
13:49:23|0.39424
13:49:25|0.39287
13:49:26|0.39287
13:49:28|0.39373
13:49:29|0.39329
13:49:30|0.3937
13:49:31|0.39339
13:49:32|0.39362
13:49:33|0.39358
13:49:34|0.3937
13:49:35|0.39367
13:49:36|0.3934
13:49:37|0.3934
13:49:38|0.39334
13:49:39|0.39352
13:49:40|0.3937
13:49:42|0.39343
13:49:42|0.39339
13:49:43|0.3931
13:49:44|0.39321
13:49:45|0.39208
13:49:47|0.39282
13:49:48|0.39237
13:49:49|0.39187
13:49:50|0.39225
13:49:50|0.39221
13:49:51|0.39229
13:49:53|0.39229
13:49:54|0.39059
13:49:55|0.39057
13:49:56|0.39057
13:49:56|0.39058
13:49:58|0.39059
13:49:59|0.39098
13:49:59|0.39135
13:50:01|0.39171
13:50:03|0.39102
13:50:03|0.39061
13:50:04|0.391
13:50:05|0.39061
13:50:07|0.39062
13:50:07|0.39185
13:50:08|0.39259
13:50:10|0.3928
13:50:10|0.39217
13:50:11|0.393
13:50:13|0.39316
13:50:13|0.39322
13:50:14|0.39324
13:50:15|0.39318
13:50:16|0.39352
13:50:17|0.39305
13:50:18|0.39305
13:50:19|0.39352
13:50:20|0.39433
13:50:21|0.39313
13:50:22|0.3934
13:50:23|0.39618
13:50:24|0.3959
13:50:25|0.39606
13:50:26|0.39602
13:50:28|0.39589
13:50:30|0.39639
13:50:31|0.39665
13:50:32|0.39592
13:50:34|0.39602
13:50:35|0.39566
13:50:36|0.39596
13:50:36|0.39578
13:50:38|0.395
13:50:38|0.39521
13:50:40|0.39521
13:50:41|0.39415
13:50:42|0.39433
13:50:43|0.39447
13:50:44|0.39482
13:50:44|0.3946
13:50:47|0.39473
13:50:47|0.3953
13:50:49|0.3952
13:50:49|0.39489
13:50:50|0.395
13:50:51|0.39523
13:50:53|0.39515
13:50:54|0.39508
13:50:54|0.39508
13:50:56|0.39619
13:50:57|0.39651
13:50:58|0.39616
13:51:00|0.39601
13:51:01|0.39628
13:51:02|0.396
13:51:02|0.39621
13:51:04|0.39649
13:51:06|0.396
13:51:06|0.396
13:51:07|0.3963
13:51:08|0.39659
13:51:09|0.39631
13:51:10|0.39626
13:51:11|0.39598
13:51:12|0.39567
13:51:13|0.396
13:51:14|0.39597
13:51:15|0.39637
13:51:17|0.3964
13:51:18|0.39663
13:51:18|0.3964
13:51:19|0.39641
13:51:20|0.3964
13:51:22|0.3966
13:51:23|0.39601
13:51:24|0.39601
13:51:25|0.39622
13:51:26|0.39736
13:51:27|0.39741
13:51:28|0.39746
13:51:29|0.39772
13:51:30|0.39772
13:51:31|0.39772
13:51:32|0.39772
13:51:33|0.3979
13:51:34|0.39777
13:51:35|0.39772
13:51:36|0.39895
13:51:37|0.39871
13:51:38|0.39839
13:51:39|0.39869
13:51:40|0.39859
13:51:41|0.39838
13:51:42|0.3984
13:51:43|0.39868
13:51:44|0.39865
13:51:45|0.39964
13:51:46|0.39823
13:51:47|0.39831
13:51:48|0.3987
13:51:49|0.39875
13:51:50|0.3987
13:51:51|0.39903
13:51:52|0.39907
13:51:53|0.39902
13:51:55|0.39923
13:51:56|0.4
13:51:57|0.39905
13:51:58|0.3993
13:51:58|0.39926
13:52:00|0.39957
13:52:01|0.4009
13:52:03|0.40058
13:52:04|0.39965
13:52:05|0.40033
13:52:06|0.40048
13:52:07|0.40013
13:52:08|0.40046
13:52:09|0.3996
13:52:10|0.40084
13:52:11|0.40081
13:52:12|0.40025
13:52:13|0.40025
13:52:14|0.40051
13:52:15|0.4
13:52:16|0.40063
13:52:18|0.40034
13:52:18|0.40007
13:52:19|0.40047
13:52:20|0.40041
13:52:21|0.40001
13:52:23|0.40024
13:52:24|0.4002
13:52:24|0.4002
13:52:26|0.40016
13:52:26|0.40016
13:52:27|0.40012
13:52:28|0.40173
13:52:30|0.40015
13:52:30|0.40041
13:52:32|0.40025
13:52:33|0.40025
13:52:33|0.4004
13:52:34|0.40043
13:52:36|0.40017
13:52:37|0.40022
13:52:38|0.40025
13:52:39|0.40008
13:52:40|0.40025
13:52:41|0.40119
13:52:42|0.40058
13:52:43|0.40031
13:52:44|0.40061
13:52:45|0.40022
13:52:46|0.40066
13:52:47|0.40007
13:52:48|0.39987
13:52:49|0.39999
13:52:50|0.40024
13:52:51|0.40071
13:52:52|0.40071
13:52:53|0.40047
13:52:54|0.4004
13:52:56|0.40001
13:52:56|0.3998
13:52:58|0.4002
13:52:59|0.40059
13:53:00|0.40059
13:53:01|0.40034
13:53:03|0.40032
13:53:03|0.40035
13:53:04|0.40035
13:53:05|0.39983
13:53:06|0.39983
13:53:07|0.39983
13:53:08|0.4
13:53:09|0.39982
13:53:11|0.39929
13:53:11|0.39951
13:53:13|0.39905
13:53:13|0.39941
13:53:14|0.39953
13:53:15|0.4
13:53:17|0.40022
13:53:17|0.40003
13:53:18|0.40037
13:53:20|0.4005
13:53:21|0.40043
13:53:22|0.40003
13:53:23|0.40039
13:53:23|0.4007
13:53:25|0.40043
13:53:25|0.40043
13:53:27|0.40047
13:53:27|0.4007
13:53:29|0.40099
13:53:29|0.40099
13:53:31|0.40068
13:53:32|0.40099
13:53:34|0.4014
13:53:34|0.40137
13:53:36|0.40038
13:53:37|0.40033
13:53:38|0.40117
13:53:40|0.40096
13:53:41|0.4013
13:53:42|0.40182
13:53:43|0.40106
13:53:44|0.40084
13:53:45|0.40128
13:53:46|0.40113
13:53:47|0.40092
13:53:48|0.40035
13:53:49|0.40081
13:53:50|0.40081
13:53:51|0.40081
13:53:52|0.40074
13:53:53|0.40074
13:53:54|0.40074
13:53:55|0.40074
13:53:56|0.40072
13:53:57|0.40114
13:53:58|0.40137
13:53:59|0.4009
13:54:00|0.40138
13:54:01|0.4012
13:54:02|0.40116
13:54:04|0.40076
13:54:04|0.4015
13:54:06|0.40088
13:54:08|0.40133
13:54:08|0.40133
13:54:10|0.4008
13:54:10|0.4008
13:54:11|0.40082
13:54:12|0.40083
13:54:13|0.40074
13:54:14|0.40108
13:54:16|0.40137
13:54:17|0.40195
13:54:18|0.40174
13:54:19|0.4022
13:54:20|0.40205
13:54:21|0.40207
13:54:22|0.40208
13:54:23|0.4021
13:54:24|0.4025
13:54:24|0.40219
13:54:26|0.40246
13:54:27|0.40316
13:54:28|0.4029
13:54:29|0.40294
13:54:30|0.40265
13:54:31|0.40307
13:54:32|0.40262
13:54:33|0.4026
13:54:34|0.40256
13:54:35|0.40274
13:54:36|0.40269
13:54:37|0.40272
13:54:39|0.40167
13:54:40|0.4021
13:54:41|0.40255
13:54:42|0.40241
13:54:43|0.40332
13:54:44|0.40307
13:54:45|0.40278
13:54:46|0.40201
13:54:47|0.40231
13:54:48|0.40207
13:54:49|0.40231
13:54:50|0.40208
13:54:51|0.40208
13:54:52|0.40186
13:54:53|0.40199
13:54:54|0.40282
13:54:55|0.40286
13:54:56|0.4024
13:54:58|0.40223
13:54:58|0.40261
13:55:00|0.40359
13:55:01|0.40234
13:55:02|0.40252
13:55:03|0.40329
13:55:04|0.40356
13:55:05|0.40356
13:55:06|0.40311
13:55:07|0.40318
13:55:08|0.40286
13:55:08|0.40308
13:55:10|0.40308
13:55:11|0.40279
13:55:11|0.40303
13:55:12|0.40303
13:55:14|0.40303
13:55:15|0.40279
13:55:16|0.40279
13:55:17|0.40348
13:55:18|0.40364
13:55:19|0.40374
13:55:21|0.40378
13:55:21|0.4031
13:55:22|0.40313
13:55:23|0.40361
13:55:25|0.4031
13:55:25|0.4045
13:55:27|0.40417
13:55:28|0.40423
13:55:29|0.4041
13:55:30|0.40404
13:55:31|0.40371
13:55:32|0.40367
13:55:33|0.40371
13:55:34|0.40371
13:55:36|0.40373
13:55:36|0.40375
13:55:39|0.40371
13:55:39|0.40465
13:55:40|0.4047
13:55:42|0.40487
13:55:42|0.40487
13:55:43|0.40487
13:55:44|0.40432
13:55:46|0.40397
13:55:46|0.40439
13:55:48|0.40487
13:55:49|0.40519
13:55:49|0.40526
13:55:50|0.40537
13:55:52|0.40532
13:55:52|0.40477
13:55:54|0.40513
13:55:54|0.40457
13:55:56|0.40475
13:55:57|0.40419
13:55:57|0.40468
13:55:59|0.40463
13:55:59|0.40463
13:56:00|0.40477
13:56:01|0.40495
13:56:03|0.40617
13:56:03|0.40532
13:56:04|0.40527
13:56:06|0.40525
13:56:06|0.40549
13:56:07|0.40561
13:56:08|0.40531
13:56:10|0.40523
13:56:10|0.40567
13:56:12|0.40499
13:56:12|0.40455
13:56:13|0.40458
13:56:15|0.40451
13:56:16|0.40496
13:56:17|0.40453
13:56:18|0.40477
13:56:19|0.40481
13:56:20|0.40518
13:56:21|0.40496
13:56:22|0.40517
13:56:23|0.40493
13:56:25|0.40525
13:56:25|0.40525
13:56:26|0.40523
13:56:27|0.40479
13:56:28|0.40449
13:56:29|0.40448
13:56:31|0.40447
13:56:31|0.40447
13:56:33|0.40447
13:56:33|0.40452
13:56:34|0.4045
13:56:36|0.40453
13:56:36|0.40459
13:56:38|0.40473
13:56:39|0.40515
13:56:39|0.40512
13:56:41|0.40552
13:56:42|0.40533
13:56:43|0.40575
13:56:44|0.40539
13:56:45|0.40515
13:56:46|0.40583
13:56:47|0.40527
13:56:48|0.40581
13:56:49|0.40581
13:56:50|0.40526
13:56:51|0.40526
13:56:52|0.40494
13:56:53|0.40527
13:56:54|0.40506
13:56:55|0.40494
13:56:56|0.40506
13:56:57|0.40505
13:56:59|0.40526
13:57:00|0.40526
13:57:02|0.40557
13:57:03|0.40524
13:57:04|0.40548
13:57:06|0.40584
13:57:06|0.4055
13:57:07|0.40563
13:57:09|0.40584
13:57:09|0.40585
13:57:10|0.40544
13:57:11|0.40544
13:57:12|0.40585
13:57:13|0.40555
13:57:14|0.40514
13:57:15|0.40571
13:57:16|0.4055
13:57:17|0.40551
13:57:18|0.4055
13:57:20|0.4055
13:57:20|0.40517
13:57:21|0.40647
13:57:23|0.40568
13:57:24|0.4058
13:57:25|0.4045
13:57:26|0.40489
13:57:27|0.40543
13:57:28|0.40601
13:57:29|0.4056
13:57:30|0.40561
13:57:31|0.40611
13:57:32|0.40607
13:57:33|0.40607
13:57:34|0.40618
13:57:35|0.40607
13:57:36|0.40555
13:57:37|0.40563
13:57:38|0.40551
13:57:39|0.4055
13:57:40|0.40574
13:57:41|0.40559
13:57:42|0.40517
13:57:43|0.40594
13:57:44|0.40525
13:57:45|0.40544
13:57:46|0.40538
13:57:47|0.40548
13:57:48|0.40532
13:57:49|0.40537
13:57:50|0.40529
13:57:51|0.40536
13:57:52|0.40501
13:57:53|0.40523
13:57:54|0.40358
13:57:55|0.40409
13:57:56|0.40402
13:57:57|0.40304
13:57:58|0.40256
13:57:59|0.40274
13:58:01|0.40264
13:58:02|0.40204
13:58:03|0.40269
13:58:03|0.40267
13:58:05|0.40226
13:58:05|0.40226
13:58:07|0.40266
13:58:08|0.40294
13:58:09|0.40313
13:58:10|0.40203
13:58:11|0.40198
13:58:12|0.40199
13:58:13|0.4005
13:58:14|0.40077
13:58:15|0.40172
13:58:17|0.40153
13:58:18|0.40105
13:58:18|0.4005
13:58:20|0.40076
13:58:22|0.40057
13:58:22|0.401
13:58:23|0.40155
13:58:24|0.40032
13:58:25|0.40069
13:58:26|0.40033
13:58:27|0.40037
13:58:28|0.40045
13:58:29|0.39904
13:58:31|0.39914
13:58:31|0.3984
13:58:32|0.39875
13:58:33|0.39905
13:58:34|0.39985
13:58:35|0.3998
13:58:36|0.3998
13:58:38|0.3983
13:58:40|0.39802
13:58:41|0.39846
13:58:42|0.39894
13:58:43|0.39869
13:58:44|0.39963
13:58:45|0.39872
13:58:45|0.39807
13:58:46|0.39822
13:58:48|0.39826
13:58:49|0.39752
13:58:50|0.39772
13:58:51|0.39758
13:58:52|0.39755
13:58:53|0.39772
13:58:54|0.39758
13:58:55|0.39734
13:58:56|0.39734
13:58:57|0.39724
13:58:57|0.39704
13:58:58|0.39686
13:58:59|0.39686
13:59:00|0.39732
13:59:01|0.398
13:59:02|0.3977
13:59:03|0.39771
13:59:05|0.39771
13:59:05|0.39708
13:59:06|0.39761
13:59:07|0.39734
13:59:09|0.39734
13:59:09|0.3972
13:59:10|0.39722
13:59:12|0.39713
13:59:12|0.3969
13:59:13|0.3965
13:59:15|0.3965
13:59:16|0.39688
13:59:17|0.39654
13:59:18|0.39614
13:59:20|0.39609
13:59:21|0.39626
13:59:22|0.396
13:59:23|0.39662
13:59:24|0.39601
13:59:25|0.39599
13:59:26|0.39563
13:59:27|0.39603
13:59:28|0.396
13:59:29|0.39611
13:59:30|0.39607
13:59:31|0.39558
13:59:32|0.39563
13:59:32|0.39699
13:59:34|0.39713
13:59:35|0.39712
13:59:36|0.39737
13:59:38|0.39786
13:59:38|0.39788
13:59:39|0.39808
13:59:41|0.39778
13:59:42|0.39818
13:59:43|0.39879
13:59:44|0.39913
13:59:45|0.39952
13:59:46|0.39952
13:59:47|0.39927
13:59:48|0.39961
13:59:49|0.39913
13:59:50|0.39927
13:59:51|0.3994
13:59:52|0.39927
13:59:53|0.399
13:59:55|0.39948
13:59:56|0.39875
13:59:57|0.39818
13:59:58|0.39813
13:59:58|0.39813
14:00:00|0.39793
14:00:00|0.39798
14:00:01|0.39804
14:00:02|0.398
14:00:03|0.39783
14:00:04|0.39732
14:00:05|0.39678
14:00:06|0.39654
14:00:08|0.39654
14:00:08|0.39655
14:00:09|0.39651
14:00:10|0.39645
14:00:11|0.39601
14:00:13|0.39589
14:00:13|0.39533
14:00:15|0.39503
14:00:15|0.39525
14:00:16|0.39566
14:00:18|0.3948
14:00:19|0.39501
14:00:19|0.39469
14:00:21|0.39499
14:00:23|0.39446
14:00:23|0.39462
14:00:24|0.39466
14:00:25|0.3941
14:00:26|0.39458
14:00:27|0.3947
14:00:28|0.39424
14:00:29|0.3947
14:00:30|0.39412
14:00:31|0.39395
14:00:33|0.39427
14:00:34|0.39429
14:00:35|0.39403
14:00:36|0.39411
14:00:37|0.39398
14:00:39|0.39379
14:00:40|0.39379
14:00:41|0.39368
14:00:42|0.39314
14:00:43|0.39366
14:00:44|0.39308
14:00:45|0.39338
14:00:46|0.39366
14:00:47|0.39457
14:00:48|0.39363
14:00:49|0.39358
14:00:50|0.39328
14:00:51|0.39329
14:00:52|0.39317
14:00:53|0.39288
14:00:54|0.39267
14:00:55|0.39267
14:00:56|0.39282
14:00:57|0.39201
14:00:58|0.39201
14:00:59|0.39217
14:01:01|0.39463
14:01:01|0.39422
14:01:03|0.39345
14:01:03|0.39302
14:01:04|0.39273
14:01:05|0.39243
14:01:06|0.39247
14:01:07|0.39493
14:01:09|0.39288
14:01:09|0.39321
14:01:10|0.39311
14:01:11|0.3936
14:01:12|0.39388
14:01:13|0.39364
14:01:14|0.39301
14:01:15|0.39288
14:01:16|0.39204
14:01:17|0.39203
14:01:18|0.39157
14:01:19|0.39213
14:01:20|0.39149
14:01:21|0.39168
14:01:23|0.3912
14:01:23|0.39155
14:01:24|0.39132
14:01:25|0.39158
14:01:26|0.39132
14:01:27|0.39122
14:01:28|0.3909
14:01:29|0.3913
14:01:30|0.39132
14:01:32|0.3913
14:01:33|0.39071
14:01:34|0.39071
14:01:35|0.39085
14:01:36|0.3907
14:01:37|0.39089
14:01:38|0.39158
14:01:39|0.39113
14:01:40|0.39168
14:01:41|0.3914
14:01:42|0.3914
14:01:43|0.39066
14:01:44|0.39068
14:01:45|0.39072
14:01:46|0.39091
14:01:48|0.39044
14:01:48|0.39086
14:01:49|0.39044
14:01:50|0.39042
14:01:52|0.39042
14:01:53|0.38946
14:01:53|0.38944
14:01:54|0.3892
14:01:56|0.38851
14:01:56|0.38906
14:01:57|0.38863
14:01:58|0.38898
14:02:00|0.38929
14:02:00|0.38917
14:02:02|0.38859
14:02:03|0.38802
14:02:04|0.38858
14:02:06|0.38812
14:02:07|0.3877
14:02:08|0.38735
14:02:09|0.38729
14:02:10|0.38668
14:02:11|0.38637
14:02:12|0.38636
14:02:13|0.38631
14:02:15|0.38651
14:02:16|0.38651
14:02:17|0.3865
14:02:18|0.38651
14:02:19|0.38651
14:02:20|0.3865
14:02:21|0.38658
14:02:22|0.38658
14:02:23|0.38643
14:02:24|0.38616
14:02:25|0.386
14:02:25|0.386
14:02:27|0.386
14:02:28|0.38643
14:02:28|0.38668
14:02:30|0.38661
14:02:31|0.38582
14:02:32|0.38609
14:02:32|0.3859
14:02:33|0.385
14:02:35|0.3856
14:02:36|0.38562
14:02:37|0.38538
14:02:38|0.38493
14:02:39|0.38504
14:02:40|0.38512
14:02:41|0.38429
14:02:42|0.38491
14:02:43|0.38495
14:02:44|0.3851
14:02:45|0.38432
14:02:46|0.38458
14:02:47|0.38475
14:02:48|0.38477
14:02:49|0.38495
14:02:50|0.38511
14:02:51|0.38558
14:02:52|0.38507
14:02:53|0.38507
14:02:54|0.38527
14:02:55|0.38479
14:02:56|0.38516
14:02:57|0.3849
14:02:58|0.38487
14:02:59|0.38487
14:03:00|0.385
14:03:01|0.38493
14:03:02|0.3848
14:03:03|0.38475
14:03:04|0.38466
14:03:05|0.38457
14:03:07|0.38472
14:03:08|0.38448
14:03:09|0.38449
14:03:11|0.385
14:03:11|0.38501
14:03:13|0.38495
14:03:14|0.3854
14:03:15|0.38575
14:03:16|0.38547
14:03:17|0.3848
14:03:18|0.3853
14:03:19|0.38484
14:03:20|0.38498
14:03:21|0.38497
14:03:22|0.38501
14:03:23|0.38501
14:03:24|0.38529
14:03:25|0.38493
14:03:26|0.38493
14:03:27|0.38454
14:03:28|0.38453
14:03:29|0.38483
14:03:30|0.38491
14:03:31|0.38448
14:03:32|0.38484
14:03:33|0.38382
14:03:34|0.38382
14:03:35|0.38367
14:03:36|0.38379
14:03:37|0.38388
14:03:38|0.38366
14:03:39|0.38437
14:03:40|0.38372
14:03:41|0.38422
14:03:42|0.38448
14:03:43|0.38487
14:03:44|0.38485
14:03:45|0.38447
14:03:46|0.38458
14:03:47|0.38408
14:03:48|0.38443
14:03:49|0.38443
14:03:50|0.3845
14:03:51|0.38457
14:03:52|0.38532
14:03:53|0.38697
14:03:55|0.3865
14:03:55|0.38565
14:03:56|0.38574
14:03:57|0.3857
14:03:58|0.38571
14:03:59|0.38591
14:04:00|0.38566
14:04:01|0.38598
14:04:02|0.38629
14:04:03|0.38577
14:04:04|0.38574
14:04:06|0.38575
14:04:07|0.38614
14:04:07|0.38584
14:04:09|0.38584
14:04:10|0.386
14:04:11|0.38526
14:04:12|0.38532
14:04:13|0.3857
14:04:14|0.38568
14:04:15|0.38592
14:04:16|0.38503
14:04:17|0.38509
14:04:18|0.38506
14:04:19|0.38529
14:04:20|0.38601
14:04:21|0.38648
14:04:22|0.38605
14:04:22|0.38607
14:04:24|0.386
14:04:25|0.386
14:04:26|0.38576
14:04:27|0.38601
14:04:28|0.38553
14:04:29|0.38553
14:04:30|0.38553
14:04:31|0.38572
14:04:33|0.38545
14:04:34|0.38545
14:04:34|0.38526
14:04:35|0.38453
14:04:37|0.38509
14:04:37|0.38509
14:04:38|0.38438
14:04:39|0.3848
14:04:41|0.38476
14:04:42|0.38459
14:04:44|0.38476
14:04:45|0.3844
14:04:47|0.38457
14:04:48|0.38439
14:04:50|0.38441
14:04:51|0.38506
14:04:51|0.38599
14:04:53|0.38526
14:04:54|0.38526
14:04:55|0.38534
14:04:56|0.38575
14:04:57|0.38493
14:04:58|0.38474
14:05:00|0.38486
14:05:01|0.38517
14:05:01|0.38505
14:05:03|0.38505
14:05:03|0.38273
14:05:04|0.38254
14:05:06|0.38235
14:05:06|0.38227
14:05:07|0.38282
14:05:08|0.38591
14:05:09|0.3865
14:05:11|0.38529
14:05:11|0.38391
14:05:12|0.38329
14:05:13|0.38319
14:05:14|0.3835
14:05:15|0.38305
14:05:17|0.38328
14:05:18|0.38227
14:05:19|0.38253
14:05:20|0.38218
14:05:21|0.3828
14:05:22|0.38235
14:05:23|0.38215
14:05:24|0.38226
14:05:25|0.38243
14:05:26|0.38305
14:05:27|0.38298
14:05:28|0.38292
14:05:29|0.38273
14:05:30|0.382
14:05:31|0.38201
14:05:32|0.38221
14:05:33|0.382
14:05:34|0.38225
14:05:35|0.38237
14:05:36|0.38215
14:05:37|0.38212
14:05:38|0.38209
14:05:39|0.38219
14:05:40|0.38224
14:05:41|0.38221
14:05:42|0.38417
14:05:44|0.38417
14:05:46|0.38364
14:05:47|0.3824
14:05:49|0.38278
14:05:50|0.38292
14:05:51|0.38293
14:05:52|0.38292
14:05:53|0.38276
14:05:54|0.38251
14:05:55|0.38292
14:05:56|0.38307
14:05:57|0.38313
14:05:58|0.38324
14:06:00|0.38348
14:06:00|0.38321
14:06:03|0.38318
14:06:03|0.38319
14:06:04|0.38299
14:06:05|0.38327
14:06:06|0.38329
14:06:07|0.3835
14:06:08|0.38355
14:06:09|0.38359
14:06:10|0.38374
14:06:11|0.38375
14:06:12|0.38405
14:06:13|0.38355
14:06:14|0.38356
14:06:15|0.38381
14:06:16|0.38394
14:06:17|0.384
14:06:18|0.38371
14:06:19|0.38357
14:06:20|0.38404
14:06:21|0.38407
14:06:22|0.38435
14:06:23|0.38499
14:06:24|0.38481
14:06:25|0.38466
14:06:26|0.38466
14:06:27|0.38491
14:06:28|0.38487
14:06:29|0.38472
14:06:30|0.3849
14:06:31|0.38503
14:06:32|0.38454
14:06:33|0.38523
14:06:34|0.38523
14:06:35|0.38515
14:06:36|0.38515
14:06:37|0.38515
14:06:38|0.38499
14:06:39|0.38523
14:06:40|0.385
14:06:41|0.38518
14:06:42|0.385
14:06:44|0.38562
14:06:46|0.38504
14:06:47|0.38505
14:06:49|0.38544
14:06:49|0.38544
14:06:51|0.38519
14:06:52|0.38539
14:06:53|0.38539
14:06:55|0.38494
14:06:56|0.38463
14:06:57|0.38513
14:06:58|0.38462
14:06:59|0.38462
14:07:00|0.38473
14:07:01|0.38477
14:07:02|0.38517
14:07:03|0.38475
14:07:04|0.38535
14:07:05|0.38506
14:07:06|0.3853
14:07:07|0.38463
14:07:09|0.385
14:07:09|0.38472
14:07:11|0.3846
14:07:12|0.38449
14:07:13|0.3845
14:07:14|0.38412
14:07:15|0.38506
14:07:17|0.38482
14:07:18|0.38543
14:07:19|0.38525
14:07:20|0.38494
14:07:21|0.38494
14:07:22|0.38449
14:07:22|0.3845
14:07:24|0.38475
14:07:25|0.38452
14:07:26|0.38498
14:07:27|0.38563
14:07:28|0.38563
14:07:29|0.38534
14:07:30|0.38561
14:07:31|0.38548
14:07:32|0.38598
14:07:33|0.38564
14:07:34|0.3855
14:07:35|0.38587
14:07:36|0.38582
14:07:37|0.38553
14:07:38|0.38653
14:07:39|0.38648
14:07:40|0.38662
14:07:41|0.38696
14:07:42|0.3869
14:07:43|0.38565
14:07:44|0.38659
14:07:45|0.38608
14:07:46|0.38608
14:07:47|0.38633
14:07:48|0.38659
14:07:50|0.38705
14:07:50|0.38777
14:07:51|0.38863
14:07:52|0.38862
14:07:53|0.38811
14:07:54|0.38812
14:07:55|0.38819
14:07:56|0.38845
14:07:57|0.38864
14:07:59|0.38844
14:07:59|0.38845
14:08:00|0.38864
14:08:02|0.38871
14:08:03|0.38899
14:08:05|0.38899
14:08:06|0.38875
14:08:07|0.38873
14:08:08|0.38775
14:08:09|0.38569
14:08:11|0.38652
14:08:12|0.38678
14:08:13|0.38676
14:08:13|0.38676
14:08:15|0.38719
14:08:16|0.3866
14:08:18|0.38726
14:08:18|0.38696
14:08:19|0.38702
14:08:21|0.38668
14:08:21|0.38668
14:08:22|0.38675
14:08:23|0.38668
14:08:24|0.38629
14:08:25|0.38633
14:08:27|0.3867
14:08:27|0.38676
14:08:28|0.38697
14:08:29|0.38698
14:08:30|0.38708
14:08:31|0.38717
14:08:32|0.38603
14:08:33|0.38603
14:08:34|0.38629
14:08:35|0.38629
14:08:36|0.3869
14:08:37|0.38687
14:08:38|0.38678
14:08:39|0.3865
14:08:40|0.38689
14:08:41|0.38654
14:08:42|0.38678
14:08:43|0.38645
14:08:44|0.38552
14:08:46|0.3853
14:08:48|0.38555
14:08:49|0.38541
14:08:51|0.38481
14:08:53|0.385
14:08:53|0.38565
14:08:55|0.38684
14:08:56|0.38622
14:08:57|0.38673
14:08:58|0.38566
14:09:00|0.38501
14:09:01|0.38501
14:09:02|0.38543
14:09:03|0.38502
14:09:03|0.38533
14:09:05|0.38501
14:09:06|0.38593
14:09:07|0.38531
14:09:08|0.38492
14:09:09|0.38498
14:09:10|0.38498
14:09:10|0.38498
14:09:12|0.38407
14:09:13|0.3846
14:09:15|0.38373
14:09:15|0.38361
14:09:16|0.38348
14:09:17|0.38398
14:09:18|0.38398
14:09:19|0.38398
14:09:20|0.38376
14:09:21|0.38379
14:09:22|0.38379
14:09:24|0.38379
14:09:24|0.38438
14:09:25|0.38406
14:09:26|0.38406
14:09:27|0.384
14:09:28|0.38434
14:09:29|0.38434
14:09:30|0.38439
14:09:31|0.38385
14:09:32|0.38442
14:09:33|0.38501
14:09:35|0.38504
14:09:35|0.38541
14:09:36|0.38589
14:09:37|0.3852
14:09:38|0.38439
14:09:39|0.38472
14:09:40|0.38472
14:09:41|0.38561
14:09:42|0.38529
14:09:43|0.38529
14:09:44|0.38465
14:09:45|0.38443
14:09:46|0.38451
14:09:48|0.38486
14:09:50|0.38548
14:09:51|0.38512
14:09:52|0.3854
14:09:54|0.38554
14:09:55|0.38535
14:09:57|0.38508
14:09:58|0.38451
14:09:59|0.38451
14:10:01|0.38486
14:10:02|0.3855
14:10:02|0.38506
14:10:04|0.38498
14:10:05|0.38465
14:10:06|0.38465
14:10:07|0.38464
14:10:08|0.38464
14:10:09|0.38439
14:10:10|0.38449
14:10:11|0.38399
14:10:12|0.38399
14:10:13|0.38358
14:10:14|0.38358
14:10:15|0.38389
14:10:16|0.3835
14:10:17|0.38334
14:10:18|0.38349
14:10:20|0.38507
14:10:20|0.38446
14:10:22|0.384
14:10:23|0.38512
14:10:24|0.385
14:10:24|0.385
14:10:26|0.38486
14:10:27|0.38488
14:10:27|0.38468
14:10:29|0.38462
14:10:29|0.38476
14:10:30|0.385
14:10:32|0.385
14:10:32|0.38484
14:10:33|0.38523
14:10:34|0.3849
14:10:36|0.38531
14:10:37|0.38608
14:10:37|0.38618
14:10:38|0.38618
14:10:39|0.38657
14:10:40|0.38668
14:10:41|0.38774
14:10:43|0.38747
14:10:44|0.3873
14:10:44|0.38729
14:10:45|0.38748
14:10:47|0.38683
14:10:49|0.38688
14:10:50|0.38701
14:10:52|0.38612
14:10:52|0.38612
14:10:54|0.38611
14:10:55|0.38613
14:10:56|0.38612
14:10:57|0.38612
14:10:58|0.38613
14:10:59|0.3865
14:11:00|0.38649
14:11:01|0.38649
14:11:01|0.38661
14:11:02|0.38671
14:11:03|0.38671
14:11:04|0.38612
14:11:06|0.38643
14:11:06|0.38644
14:11:08|0.38722
14:11:09|0.3869
14:11:09|0.38712
14:11:10|0.38746
14:11:12|0.38691
14:11:13|0.38691
14:11:14|0.38736
14:11:15|0.38693
14:11:16|0.38694
14:11:16|0.38695
14:11:17|0.38734
14:11:19|0.38718
14:11:20|0.38726
14:11:20|0.38753
14:11:21|0.38762
14:11:24|0.38675
14:11:24|0.38695
14:11:26|0.38665
14:11:27|0.38654
14:11:28|0.38652
14:11:29|0.38677
14:11:30|0.3868
14:11:31|0.3868
14:11:32|0.38669
14:11:33|0.38715
14:11:34|0.387
14:11:35|0.38708
14:11:36|0.38749
14:11:37|0.38721
14:11:38|0.38692
14:11:39|0.38692
14:11:40|0.38678
14:11:41|0.38678
14:11:42|0.38672
14:11:43|0.38672
14:11:44|0.38672
14:11:45|0.38679
14:11:46|0.38679
14:11:47|0.38679
14:11:48|0.38692
14:11:50|0.38649
14:11:51|0.38649
14:11:52|0.38677
14:11:53|0.38646
14:11:54|0.38588
14:11:55|0.3854
14:11:56|0.38565
14:11:57|0.38548
14:11:59|0.38515
14:12:00|0.38541
14:12:02|0.38584
14:12:02|0.38573
14:12:03|0.38573
14:12:04|0.3862
14:12:05|0.3862
14:12:06|0.38599
14:12:07|0.38599
14:12:09|0.38565
14:12:09|0.3856
14:12:11|0.38555
14:12:11|0.38552
14:12:12|0.38549
14:12:13|0.38549
14:12:14|0.38552
14:12:15|0.38552
14:12:16|0.38533
14:12:18|0.3851
14:12:18|0.38475
14:12:19|0.38466
14:12:20|0.38441
14:12:21|0.38439
14:12:22|0.38457
14:12:23|0.38457
14:12:24|0.38457
14:12:25|0.38475
14:12:26|0.38475
14:12:27|0.38466
14:12:28|0.38342
14:12:29|0.384
14:12:30|0.38379
14:12:31|0.38582
14:12:33|0.38574
14:12:33|0.38552
14:12:34|0.38574
14:12:36|0.38571
14:12:37|0.38571
14:12:38|0.38582
14:12:38|0.38584
14:12:40|0.38642
14:12:41|0.38669
14:12:41|0.38626
14:12:42|0.38653
14:12:44|0.38649
14:12:45|0.38649
14:12:46|0.38608
14:12:47|0.3858
14:12:48|0.3858
14:12:49|0.3861
14:12:50|0.3861
14:12:51|0.38604
14:12:52|0.38601
14:12:53|0.38604
14:12:53|0.38586
14:12:55|0.38636
14:12:56|0.38636
14:12:57|0.38615
14:12:57|0.38649
14:12:59|0.38649
14:13:00|0.3864
14:13:01|0.38601
14:13:02|0.38585
14:13:03|0.386
14:13:04|0.386
14:13:05|0.38571
14:13:06|0.38612
14:13:07|0.38615
14:13:09|0.38648
14:13:09|0.38648
14:13:10|0.38661
14:13:11|0.38726
14:13:12|0.38704
14:13:14|0.3872
14:13:15|0.38777
14:13:16|0.38752
14:13:17|0.38783
14:13:18|0.38783
14:13:19|0.38878
14:13:21|0.388
14:13:21|0.38834
14:13:22|0.38834
14:13:23|0.38828
14:13:25|0.38791
14:13:26|0.38806
14:13:27|0.38798
14:13:28|0.38807
14:13:30|0.38674
14:13:31|0.38721
14:13:32|0.38746
14:13:33|0.38756
14:13:33|0.38781
14:13:34|0.38697
14:13:35|0.38722
14:13:36|0.38734
14:13:37|0.38729
14:13:38|0.38786
14:13:40|0.38786
14:13:40|0.3878
14:13:42|0.3878
14:13:43|0.3885
14:13:43|0.38811
14:13:44|0.38811
14:13:45|0.38833
14:13:46|0.38814
14:13:47|0.38801
14:13:49|0.38814
14:13:49|0.388
14:13:52|0.38814
14:13:53|0.38764
14:13:55|0.38763
14:13:56|0.38763
14:13:56|0.38763
14:13:57|0.38771
14:13:58|0.38801
14:14:00|0.38801
14:14:01|0.38802
14:14:02|0.388
14:14:02|0.388
14:14:04|0.38799
14:14:05|0.38799
14:14:07|0.38799
14:14:08|0.38801
14:14:09|0.38801
14:14:10|0.38799
14:14:11|0.38799
14:14:13|0.3876
14:14:13|0.38744
14:14:14|0.388
14:14:15|0.38771
14:14:17|0.3878
14:14:18|0.388
14:14:18|0.388
14:14:19|0.38778
14:14:21|0.38802
14:14:21|0.38771
14:14:22|0.38757
14:14:23|0.38785
14:14:24|0.38785
14:14:25|0.38763
14:14:26|0.38778
14:14:27|0.38778
14:14:28|0.38775
14:14:29|0.38773
14:14:30|0.38784
14:14:31|0.38798
14:14:33|0.38798
14:14:33|0.38785
14:14:35|0.38792
14:14:35|0.38791
14:14:36|0.38771
14:14:37|0.38771
14:14:38|0.3879
14:14:40|0.3879
14:14:40|0.38762
14:14:41|0.38762
14:14:42|0.3879
14:14:44|0.38777
14:14:44|0.38792
14:14:46|0.38792
14:14:46|0.38764
14:14:47|0.38765
14:14:49|0.38764
14:14:49|0.38764
14:14:50|0.38763
14:14:53|0.38792
14:14:53|0.38767
14:14:54|0.38767
14:14:56|0.38767
14:14:57|0.38788
14:14:58|0.3887
14:14:59|0.38782
14:15:00|0.38815
14:15:01|0.38771
14:15:02|0.38875
14:15:03|0.38875
14:15:04|0.38827
14:15:06|0.38864
14:15:06|0.3888
14:15:07|0.38869
14:15:09|0.3891
14:15:09|0.38883
14:15:10|0.38877
14:15:11|0.38879
14:15:12|0.38902
14:15:13|0.38879
14:15:14|0.38879
14:15:15|0.38857
14:15:17|0.38845
14:15:18|0.38798
14:15:19|0.38912
14:15:20|0.38912
14:15:21|0.38912
14:15:22|0.3891
14:15:23|0.38868
14:15:24|0.38869
14:15:25|0.389
14:15:26|0.38937
14:15:27|0.38942
14:15:28|0.38942
14:15:29|0.3891
14:15:31|0.3894
14:15:31|0.3894
14:15:32|0.3894
14:15:33|0.38929
14:15:34|0.38929
14:15:36|0.39041
14:15:37|0.39005
14:15:38|0.38995
14:15:39|0.39103
14:15:40|0.39031
14:15:41|0.39041
14:15:42|0.39081
14:15:42|0.39081
14:15:43|0.39035
14:15:45|0.39032
14:15:46|0.39293
14:15:47|0.39331
14:15:47|0.39254
14:15:49|0.39358
14:15:49|0.39312
14:15:50|0.39336
14:15:51|0.39405
14:15:53|0.39392
14:15:54|0.39369
14:15:54|0.39449
14:15:56|0.39477
14:15:56|0.3947
14:15:58|0.39421
14:15:58|0.39444
14:16:00|0.3955
14:16:00|0.39468
14:16:02|0.39563
14:16:02|0.395
14:16:04|0.39549
14:16:05|0.39578
14:16:06|0.39553
14:16:07|0.39589
14:16:08|0.39583
14:16:08|0.39583
14:16:10|0.39715
14:16:10|0.39665
14:16:12|0.39664
14:16:13|0.39587
14:16:13|0.39694
14:16:15|0.39635
14:16:16|0.39668
14:16:17|0.39561
14:16:18|0.39554
14:16:19|0.39626
14:16:20|0.39658
14:16:21|0.39617
14:16:22|0.39665
14:16:23|0.39676
14:16:24|0.39716
14:16:25|0.39644
14:16:26|0.39716
14:16:27|0.39669
14:16:28|0.39704
14:16:29|0.3973
14:16:31|0.39675
14:16:31|0.39675
14:16:33|0.39675
14:16:34|0.39648
14:16:35|0.39618
14:16:35|0.39624
14:16:37|0.39526
14:16:37|0.39618
14:16:39|0.39564
14:16:40|0.39244
14:16:41|0.39177
14:16:42|0.39188
14:16:43|0.39285
14:16:44|0.39216
14:16:45|0.39276
14:16:45|0.39301
14:16:47|0.39293
14:16:48|0.39293
14:16:49|0.39263
14:16:50|0.39276
14:16:51|0.39512
14:16:52|0.39558
14:16:53|0.39599
14:16:54|0.39725
14:16:56|0.396
14:16:56|0.39521
14:16:57|0.39538
14:16:58|0.39516
14:16:59|0.39553
14:17:00|0.39528
14:17:01|0.39509
14:17:02|0.39541
14:17:03|0.3953
14:17:04|0.39667
14:17:05|0.39575
14:17:06|0.39506
14:17:08|0.39539
14:17:09|0.39537
14:17:09|0.395
14:17:11|0.39527
14:17:12|0.39521
14:17:13|0.39521
14:17:14|0.39482
14:17:15|0.39481
14:17:16|0.39473
14:17:17|0.39473
14:17:18|0.39465
14:17:19|0.39493
14:17:21|0.39426
14:17:21|0.39426
14:17:23|0.39375
14:17:24|0.3937
14:17:25|0.39248
14:17:26|0.39298
14:17:27|0.39213
14:17:28|0.39185
14:17:29|0.39292
14:17:30|0.39273
14:17:31|0.39296
14:17:32|0.39426
14:17:33|0.39354
14:17:34|0.39356
14:17:35|0.39394
14:17:36|0.39394
14:17:37|0.39357
14:17:38|0.39314
14:17:39|0.39358
14:17:40|0.39386
14:17:41|0.39357
14:17:43|0.39303
14:17:43|0.39351
14:17:44|0.39273
14:17:45|0.39315
14:17:46|0.39299
14:17:47|0.3925
14:17:48|0.39251
14:17:49|0.39273
14:17:50|0.39272
14:17:51|0.394
14:17:52|0.39445
14:17:53|0.39469
14:17:55|0.39506
14:17:56|0.39492
14:17:58|0.39492
14:17:59|0.39484
14:18:00|0.39479
14:18:01|0.39484
14:18:02|0.39484
14:18:04|0.39619
14:18:05|0.39614
14:18:05|0.39597
14:18:06|0.39599
14:18:08|0.39586
14:18:09|0.39586
14:18:10|0.39597
14:18:11|0.3957
14:18:12|0.39556
14:18:13|0.3949
14:18:14|0.39543
14:18:15|0.39488
14:18:16|0.39487
14:18:17|0.39535
14:18:18|0.39535
14:18:19|0.39488
14:18:20|0.39521
14:18:21|0.39492
14:18:22|0.39493
14:18:23|0.39487
14:18:24|0.3945
14:18:25|0.3945
14:18:26|0.39481
14:18:27|0.39487
14:18:28|0.39393
14:18:29|0.39382
14:18:30|0.39374
14:18:31|0.3936
14:18:32|0.39389
14:18:33|0.39284
14:18:34|0.39305
14:18:35|0.39278
14:18:36|0.39278
14:18:37|0.39336
14:18:38|0.39289
14:18:39|0.39365
14:18:40|0.39288
14:18:41|0.39288
14:18:42|0.39295
14:18:43|0.39295
14:18:44|0.39365
14:18:45|0.39294
14:18:46|0.39244
14:18:47|0.39306
14:18:48|0.39249
14:18:49|0.39298
14:18:50|0.39209
14:18:51|0.39298
14:18:52|0.39301
14:18:53|0.39307
14:18:54|0.39308
14:18:55|0.39346
14:18:57|0.39372
14:18:58|0.39316
14:19:00|0.393
14:19:02|0.39358
14:19:02|0.39348
14:19:04|0.39223
14:19:05|0.39341
14:19:06|0.39284
14:19:07|0.39271
14:19:08|0.39267
14:19:09|0.39218
14:19:11|0.39265
14:19:13|0.39261
14:19:13|0.39188
14:19:14|0.3918
14:19:15|0.39248
14:19:16|0.39227
14:19:17|0.3918
14:19:18|0.3923
14:19:19|0.39259
14:19:20|0.39241
14:19:21|0.39245
14:19:22|0.39272
14:19:23|0.39309
14:19:24|0.39275
14:19:25|0.39275
14:19:26|0.39379
14:19:27|0.39301
14:19:28|0.393
14:19:29|0.393
14:19:30|0.39272
14:19:31|0.39272
14:19:32|0.39296
14:19:33|0.39296
14:19:34|0.39272
14:19:35|0.39291
14:19:36|0.3926
14:19:38|0.393
14:19:39|0.393
14:19:40|0.39261
14:19:41|0.39287
14:19:41|0.39284
14:19:43|0.39279
14:19:44|0.39265
14:19:45|0.39265
14:19:45|0.39274
14:19:47|0.39274
14:19:48|0.39281
14:19:48|0.39281
14:19:50|0.39262
14:19:51|0.39246
14:19:52|0.39246
14:19:54|0.39242
14:19:54|0.39246
14:19:55|0.39251
14:19:56|0.39226
14:19:57|0.39226
14:19:58|0.39227
14:19:59|0.39211
14:20:00|0.39234
14:20:02|0.39235
14:20:03|0.3921
14:20:04|0.3918
14:20:05|0.39192
14:20:07|0.39137
14:20:07|0.39119
14:20:08|0.39156
14:20:09|0.39204
14:20:10|0.39141
14:20:12|0.39209
14:20:12|0.3914
14:20:13|0.39173
14:20:15|0.39125
14:20:16|0.39125
14:20:17|0.39094
14:20:17|0.39137
14:20:18|0.39127
14:20:20|0.39125
14:20:20|0.39082
14:20:22|0.39195
14:20:24|0.39115
14:20:25|0.39057
14:20:26|0.39099
14:20:28|0.39078
14:20:28|0.39125
14:20:29|0.39136
14:20:30|0.39091
14:20:31|0.39086
14:20:32|0.39119
14:20:33|0.39088
14:20:34|0.39114
14:20:35|0.39087
14:20:36|0.39087
14:20:37|0.39058
14:20:38|0.39055
14:20:39|0.39102
14:20:40|0.39103
14:20:41|0.39158
14:20:42|0.39173
14:20:43|0.39127
14:20:44|0.39132
14:20:45|0.39122
14:20:46|0.39069
14:20:47|0.39086
14:20:48|0.39085
14:20:49|0.39058
14:20:50|0.39058
14:20:51|0.39099
14:20:52|0.39035
14:20:53|0.39089
14:20:54|0.39132
14:20:55|0.39132
14:20:56|0.39129
14:20:58|0.39084
14:20:59|0.39085
14:21:01|0.39103
14:21:01|0.39085
14:21:04|0.39089
14:21:05|0.39089
14:21:06|0.39044
14:21:07|0.39089
14:21:08|0.39089
14:21:09|0.39088
14:21:10|0.39088
14:21:11|0.39057
14:21:12|0.39091
14:21:13|0.39075
14:21:14|0.39085
14:21:15|0.39074
14:21:17|0.39074
14:21:18|0.39057
14:21:19|0.39074
14:21:20|0.39084
14:21:20|0.39086
14:21:21|0.39086
14:21:22|0.39086
14:21:23|0.38999
14:21:24|0.38999
14:21:26|0.3899
14:21:27|0.38967
14:21:28|0.3889
14:21:29|0.38841
14:21:30|0.38911
14:21:31|0.38798
14:21:32|0.38829
14:21:34|0.38828
14:21:34|0.38812
14:21:35|0.38827
14:21:37|0.38824
14:21:38|0.38788
14:21:39|0.38756
14:21:40|0.38805
14:21:41|0.38805
14:21:42|0.38759
14:21:43|0.38751
14:21:44|0.38777
14:21:45|0.38831
14:21:46|0.38858
14:21:47|0.38759
14:21:49|0.38752
14:21:49|0.38676
14:21:50|0.386
14:21:51|0.386
14:21:52|0.3865
14:21:53|0.386
14:21:54|0.38601
14:21:56|0.3859
14:21:56|0.38563
14:21:58|0.38501
14:21:59|0.38531
14:22:00|0.38456
14:22:01|0.38443
14:22:02|0.38394
14:22:03|0.38428
14:22:04|0.38428
14:22:05|0.38421
14:22:05|0.38273
14:22:07|0.38401
14:22:07|0.38385
14:22:09|0.38344
14:22:10|0.38255
14:22:11|0.3826
14:22:12|0.38204
14:22:13|0.38324
14:22:14|0.38321
14:22:15|0.38294
14:22:16|0.38402
14:22:17|0.38648
14:22:18|0.38575
14:22:19|0.38532
14:22:20|0.38449
14:22:21|0.38491
14:22:22|0.38378
14:22:23|0.38416
14:22:24|0.38354
14:22:26|0.3848
14:22:26|0.3844
14:22:28|0.3843
14:22:29|0.38433
14:22:30|0.38433
14:22:31|0.3843
14:22:32|0.38438
14:22:33|0.38468
14:22:34|0.38586
14:22:35|0.38584
14:22:36|0.38516
14:22:37|0.38582
14:22:38|0.38487
14:22:38|0.38547
14:22:40|0.38462
14:22:41|0.38502
14:22:42|0.38459
14:22:43|0.38488
14:22:44|0.38531
14:22:45|0.38439
14:22:46|0.38456
14:22:47|0.3844
14:22:48|0.38404
14:22:49|0.38479
14:22:50|0.38456
14:22:51|0.38357
14:22:52|0.38409
14:22:53|0.38366
14:22:54|0.38404
14:22:55|0.38373
14:22:56|0.38373
14:22:57|0.3837
14:22:58|0.38391
14:22:59|0.38391
14:23:00|0.38384
14:23:01|0.38382
14:23:02|0.38409
14:23:03|0.38317
14:23:04|0.38317
14:23:05|0.3832
14:23:06|0.38356
14:23:07|0.38355
14:23:08|0.38324
14:23:09|0.3833
14:23:10|0.38293
14:23:11|0.38347
14:23:12|0.38325
14:23:13|0.38328
14:23:14|0.3836
14:23:15|0.3833
14:23:16|0.38331
14:23:17|0.38357
14:23:18|0.38357
14:23:19|0.38379
14:23:20|0.38361
14:23:21|0.38335
14:23:22|0.38335
14:23:23|0.38337
14:23:24|0.38337
14:23:26|0.38258
14:23:27|0.38292
14:23:28|0.38277
14:23:29|0.3826
14:23:29|0.38202
14:23:30|0.38248
14:23:31|0.38274
14:23:32|0.38267
14:23:34|0.38207
14:23:35|0.38245
14:23:36|0.38245
14:23:36|0.38207
14:23:38|0.38207
14:23:38|0.38272
14:23:40|0.38551
14:23:40|0.38487
14:23:41|0.38297
14:23:43|0.38323
14:23:44|0.38354
14:23:45|0.38487
14:23:45|0.38429
14:23:47|0.38478
14:23:47|0.38409
14:23:48|0.38225
14:23:49|0.38292
14:23:51|0.38227
14:23:51|0.38203
14:23:52|0.382
14:23:54|0.38246
14:23:55|0.38269
14:23:56|0.38328
14:23:57|0.3827
14:23:57|0.38295
14:23:59|0.38295
14:24:00|0.38321
14:24:02|0.38262
14:24:03|0.382
14:24:05|0.38298
14:24:06|0.38306
14:24:07|0.38672
14:24:08|0.3869
14:24:08|0.38698
14:24:10|0.38775
14:24:11|0.38693
14:24:12|0.38702
14:24:13|0.38729
14:24:14|0.38724
14:24:15|0.38655
14:24:16|0.38643
14:24:17|0.38616
14:24:18|0.3862
14:24:19|0.38548
14:24:20|0.38559
14:24:21|0.38604
14:24:22|0.38623
14:24:23|0.38618
14:24:24|0.38618
14:24:26|0.38637
14:24:27|0.38668
14:24:28|0.38578
14:24:29|0.38655
14:24:30|0.38655
14:24:31|0.38649
14:24:33|0.38649
14:24:33|0.38649
14:24:35|0.38435
14:24:36|0.38514
14:24:36|0.38511
14:24:38|0.3853
14:24:38|0.3853
14:24:39|0.38462
14:24:40|0.38367
14:24:42|0.38379
14:24:42|0.38358
14:24:44|0.38354
14:24:45|0.38342
14:24:46|0.38336
14:24:47|0.38264
14:24:48|0.38306
14:24:49|0.38245
14:24:50|0.38313
14:24:51|0.38299
14:24:52|0.38356
14:24:53|0.38262
14:24:54|0.38262
14:24:55|0.38337
14:24:56|0.38442
14:24:57|0.3827
14:24:58|0.38336
14:24:59|0.38369
14:25:00|0.38369
14:25:02|0.38234
14:25:02|0.38313
14:25:03|0.38308
14:25:04|0.38283
14:25:05|0.38283
14:25:06|0.38313
14:25:07|0.38302
14:25:08|0.38335
14:25:09|0.3831
14:25:10|0.38315
14:25:11|0.38289
14:25:13|0.38331
14:25:14|0.38365
14:25:14|0.38365
14:25:15|0.38308
14:25:16|0.38327
14:25:18|0.38437
14:25:18|0.38326
14:25:20|0.38402
14:25:20|0.38313
14:25:21|0.38361
14:25:22|0.38343
14:25:23|0.3837
14:25:25|0.38373
14:25:25|0.38374
14:25:27|0.38394
14:25:28|0.38416
14:25:29|0.3846
14:25:30|0.3842
14:25:31|0.38416
14:25:32|0.38439
14:25:33|0.38449
14:25:34|0.38421
14:25:35|0.38467
14:25:37|0.38391
14:25:37|0.38438
14:25:39|0.38344
14:25:40|0.38344
14:25:41|0.38344
14:25:41|0.38412
14:25:43|0.38415
14:25:43|0.38416
14:25:44|0.38394
14:25:45|0.38415
14:25:47|0.38392
14:25:48|0.38315
14:25:48|0.38318
14:25:50|0.383
14:25:50|0.38345
14:25:52|0.38406
14:25:53|0.38437
14:25:54|0.38437
14:25:55|0.38396
14:25:55|0.38431
14:25:57|0.38399
14:25:59|0.3846
14:25:59|0.3846
14:26:00|0.3846
14:26:01|0.38439
14:26:03|0.38449
14:26:05|0.38439
14:26:06|0.3846
14:26:07|0.3846
14:26:09|0.38438
14:26:10|0.38439
14:26:11|0.38452
14:26:12|0.38403
14:26:13|0.38403
14:26:15|0.38439
14:26:17|0.38416
14:26:17|0.38416
14:26:18|0.38421
14:26:20|0.38435
14:26:20|0.384
14:26:21|0.38433
14:26:22|0.384
14:26:23|0.384
14:26:24|0.38426
14:26:25|0.38425
14:26:26|0.38427
14:26:27|0.38427
14:26:28|0.38418
14:26:30|0.38426
14:26:30|0.38407
14:26:31|0.38407
14:26:32|0.38369
14:26:33|0.38369
14:26:34|0.38393
14:26:35|0.38433
14:26:36|0.38365
14:26:37|0.38386
14:26:38|0.38386
14:26:39|0.38366
14:26:41|0.38343
14:26:41|0.38361
14:26:42|0.38353
14:26:43|0.38353
14:26:44|0.38321
14:26:45|0.38357
14:26:46|0.38349
14:26:47|0.38317
14:26:48|0.38317
14:26:49|0.3831
14:26:50|0.3831
14:26:52|0.3834
14:26:52|0.3834
14:26:53|0.3834
14:26:54|0.38307
14:26:56|0.38314
14:26:56|0.38314
14:26:57|0.38313
14:26:58|0.3834
14:26:59|0.38302
14:27:01|0.3834
14:27:01|0.38311
14:27:02|0.38311
14:27:04|0.38315
14:27:04|0.38261
14:27:06|0.3829
14:27:07|0.3829
14:27:08|0.38241
14:27:08|0.3824
14:27:10|0.3835
14:27:11|0.38279
14:27:12|0.38283
14:27:13|0.38283
14:27:13|0.38273
14:27:14|0.38273
14:27:16|0.38225
14:27:16|0.38265
14:27:18|0.38232
14:27:19|0.38232
14:27:20|0.38246
14:27:21|0.38241
14:27:22|0.3824
14:27:23|0.38248
14:27:24|0.38314
14:27:25|0.38314
14:27:26|0.38243
14:27:27|0.38239
14:27:28|0.38293
14:27:30|0.38251
14:27:31|0.38268
14:27:32|0.38268
14:27:32|0.38241
14:27:34|0.38241
14:27:35|0.38241
14:27:36|0.38268
14:27:37|0.383
14:27:38|0.38273
14:27:39|0.38269
14:27:40|0.38269
14:27:41|0.38268
14:27:42|0.38267
14:27:43|0.38267
14:27:44|0.38267
14:27:45|0.38225
14:27:46|0.38202
14:27:48|0.38229
14:27:48|0.38253
14:27:49|0.38248
14:27:50|0.38248
14:27:51|0.38248
14:27:52|0.38215
14:27:53|0.38201
14:27:54|0.38201
14:27:55|0.38205
14:27:56|0.38205
14:27:57|0.38201
14:27:58|0.38201
14:27:59|0.38223
14:28:01|0.382
14:28:02|0.38233
14:28:03|0.38223
14:28:04|0.38229
14:28:06|0.38201
14:28:08|0.38202
14:28:08|0.38201
14:28:09|0.38234
14:28:10|0.38269
14:28:12|0.38246
14:28:13|0.38223
14:28:14|0.383
14:28:15|0.383
14:28:16|0.383
14:28:17|0.3835
14:28:18|0.38319
14:28:19|0.38319
14:28:20|0.38325
14:28:21|0.38302
14:28:22|0.38343
14:28:23|0.38343
14:28:24|0.38366
14:28:25|0.38366
14:28:26|0.38367
14:28:27|0.383
14:28:28|0.38362
14:28:29|0.383
14:28:29|0.383
14:28:31|0.383
14:28:32|0.383
14:28:32|0.383
14:28:34|0.383
14:28:35|0.383
14:28:36|0.383
14:28:37|0.38299
14:28:38|0.38301
14:28:39|0.38362
14:28:40|0.38313
14:28:41|0.38307
14:28:42|0.38306
14:28:43|0.38301
14:28:44|0.38301
14:28:46|0.38348
14:28:47|0.38351
14:28:48|0.38397
14:28:49|0.38349
14:28:50|0.3834
14:28:51|0.38342
14:28:52|0.38342
14:28:53|0.38341
14:28:54|0.38399
14:28:55|0.38361
14:28:56|0.38361
14:28:57|0.38361
14:28:58|0.3834
14:28:59|0.38337
14:29:00|0.38337
14:29:01|0.38322
14:29:01|0.38325
14:29:03|0.38325
14:29:04|0.38325
14:29:05|0.383
14:29:05|0.38301
14:29:07|0.38385
14:29:08|0.38387
14:29:09|0.38387
14:29:10|0.38339
14:29:11|0.38359
14:29:12|0.38367
14:29:13|0.38367
14:29:14|0.38387
14:29:14|0.38382
14:29:16|0.38349
14:29:17|0.38388
14:29:17|0.3837
14:29:19|0.3837
14:29:19|0.3837
14:29:20|0.38346
14:29:21|0.38381
14:29:23|0.38381
14:29:24|0.38381
14:29:25|0.38365
14:29:26|0.3836
14:29:27|0.38352
14:29:28|0.38395
14:29:29|0.38326
14:29:30|0.38378
14:29:32|0.38378
14:29:32|0.3834
14:29:34|0.38347
14:29:34|0.38347
14:29:35|0.38347
14:29:36|0.38347
14:29:37|0.38378
14:29:38|0.38356
14:29:39|0.38356
14:29:41|0.38325
14:29:42|0.3836
14:29:43|0.38358
14:29:44|0.38358
14:29:45|0.38325
14:29:46|0.38325
14:29:47|0.3836
14:29:48|0.3836
14:29:49|0.3836
14:29:50|0.3836
14:29:52|0.38347
14:29:53|0.38347
14:29:53|0.38356
14:29:55|0.38356
14:29:55|0.38375
14:29:56|0.38373
14:29:58|0.3838
14:29:58|0.38382
14:29:59|0.3843
14:30:00|0.38383
14:30:01|0.38426
14:30:03|0.38388
14:30:03|0.3839
14:30:05|0.38392
14:30:06|0.38392
14:30:08|0.38369
14:30:09|0.38376
14:30:10|0.38402
14:30:11|0.384
14:30:13|0.38361
14:30:13|0.3836
14:30:15|0.384
14:30:16|0.38385
14:30:16|0.38382
14:30:18|0.38385
14:30:18|0.38335
14:30:19|0.38367
14:30:20|0.38357
14:30:22|0.3843
14:30:22|0.38393
14:30:23|0.38393
14:30:24|0.38394
14:30:26|0.38394
14:30:27|0.38394
14:30:28|0.38427
14:30:28|0.38427
14:30:29|0.38427
14:30:30|0.38393
14:30:31|0.38423
14:30:33|0.38393
14:30:34|0.38423
14:30:35|0.38423
14:30:36|0.38423
14:30:36|0.38423
14:30:37|0.38422
14:30:38|0.38399
14:30:40|0.38422
14:30:40|0.3839
14:30:41|0.38424
14:30:42|0.38424
14:30:44|0.3845
14:30:44|0.38371
14:30:45|0.38371
14:30:46|0.38414
14:30:48|0.38356
14:30:49|0.38418
14:30:49|0.38427
14:30:50|0.38356
14:30:51|0.38361
14:30:52|0.38363
14:30:53|0.38363
14:30:54|0.38392
14:30:55|0.38392
14:30:56|0.3839
14:30:57|0.3839
14:30:58|0.3838
14:31:00|0.3838
14:31:00|0.38379
14:31:01|0.3838
14:31:02|0.38376
14:31:03|0.38376
14:31:04|0.38352
14:31:05|0.38374
14:31:06|0.38352
14:31:08|0.38375
14:31:10|0.3869
14:31:12|0.38616
14:31:13|0.38597
14:31:13|0.38597
14:31:14|0.386
14:31:15|0.38611
14:31:16|0.38569
14:31:18|0.38569
14:31:18|0.38558
14:31:19|0.38577
14:31:21|0.38577
14:31:21|0.38575
14:31:22|0.38603
14:31:23|0.38577
14:31:25|0.38679
14:31:26|0.38626
14:31:27|0.38692
14:31:28|0.38695
14:31:29|0.38695
14:31:30|0.38646
14:31:31|0.38651
14:31:33|0.38694
14:31:34|0.38601
14:31:35|0.38651
14:31:36|0.38686
14:31:37|0.38686
14:31:38|0.38572
14:31:39|0.38568
14:31:40|0.38568
14:31:41|0.38616
14:31:42|0.38678
14:31:43|0.38678
14:31:44|0.38618
14:31:45|0.38623
14:31:46|0.387
14:31:47|0.385
14:31:49|0.38572
14:31:50|0.38511
14:31:51|0.385
14:31:52|0.38558
14:31:52|0.38651
14:31:54|0.38623
14:31:55|0.38638
14:31:55|0.38602
14:31:56|0.38587
14:31:57|0.38564
14:31:58|0.3857
14:32:00|0.38567
14:32:00|0.38557
14:32:01|0.38658
14:32:03|0.38652
14:32:04|0.38609
14:32:05|0.38609
14:32:06|0.38574
14:32:06|0.386
14:32:07|0.38663
14:32:08|0.38663
14:32:09|0.38652
14:32:10|0.38652
14:32:11|0.38652
14:32:12|0.38619
14:32:14|0.38615
14:32:14|0.38615
14:32:16|0.38612
14:32:17|0.38612
14:32:18|0.38565
14:32:20|0.38609
14:32:21|0.3859
14:32:22|0.38585
14:32:23|0.38585
14:32:24|0.38585
14:32:25|0.38641
14:32:26|0.38584
14:32:27|0.38634
14:32:28|0.38594
14:32:30|0.38612
14:32:31|0.38575
14:32:32|0.38574
14:32:33|0.38609
14:32:34|0.38591
14:32:35|0.38586
14:32:36|0.38586
14:32:37|0.38614
14:32:38|0.38614
14:32:39|0.38627
14:32:40|0.38586
14:32:41|0.38586
14:32:42|0.38577
14:32:43|0.38577
14:32:44|0.38612
14:32:45|0.38573
14:32:46|0.38587
14:32:47|0.38591
14:32:48|0.38591
14:32:49|0.38658
14:32:50|0.38635
14:32:51|0.38662
14:32:52|0.38677
14:32:53|0.38668
14:32:54|0.38662
14:32:55|0.38628
14:32:56|0.38599
14:32:57|0.3865
14:32:58|0.38616
14:32:59|0.3864
14:33:00|0.3862
14:33:01|0.3862
14:33:03|0.38626
14:33:03|0.38669
14:33:04|0.38626
14:33:05|0.38615
14:33:06|0.38615
14:33:07|0.38614
14:33:08|0.38636
14:33:09|0.38612
14:33:10|0.38659
14:33:11|0.38685
14:33:12|0.38637
14:33:14|0.38648
14:33:14|0.38647
14:33:16|0.38638
14:33:16|0.38638
14:33:18|0.38665
14:33:19|0.386
14:33:20|0.38636
14:33:21|0.38634
14:33:22|0.38634
14:33:23|0.38632
14:33:24|0.3866
14:33:25|0.38633
14:33:26|0.38633
14:33:27|0.38658
14:33:28|0.38658
14:33:29|0.38636
14:33:30|0.38635
14:33:31|0.38634
14:33:33|0.38634
14:33:33|0.38721
14:33:35|0.38742
14:33:36|0.38661
14:33:37|0.38732
14:33:38|0.38682
14:33:39|0.38696
14:33:40|0.38799
14:33:41|0.38732
14:33:43|0.38691
14:33:44|0.38682
14:33:45|0.38662
14:33:46|0.38718
14:33:47|0.3873
14:33:48|0.38732
14:33:49|0.38734
14:33:50|0.38782
14:33:51|0.3874
14:33:52|0.38763
14:33:53|0.38763
14:33:54|0.38819
14:33:55|0.3882
14:33:56|0.38822
14:33:57|0.38822
14:33:58|0.3881
14:33:59|0.38877
14:34:01|0.38824
14:34:01|0.38836
14:34:02|0.38838
14:34:03|0.38877
14:34:04|0.38877
14:34:05|0.38851
14:34:06|0.38877
14:34:07|0.38861
14:34:08|0.38863
14:34:09|0.38878
14:34:10|0.38801
14:34:11|0.38829
14:34:12|0.388
14:34:13|0.38829
14:34:14|0.38812
14:34:15|0.38812
14:34:16|0.3884
14:34:17|0.38886
14:34:18|0.38862
14:34:19|0.38948
14:34:20|0.38833
14:34:21|0.38836
14:34:22|0.38834
14:34:23|0.38834
14:34:24|0.38834
14:34:25|0.38831
14:34:26|0.38837
14:34:27|0.38869
14:34:28|0.38837
14:34:29|0.38824
14:34:30|0.38812
14:34:32|0.38812
14:34:32|0.38867
14:34:33|0.38867
14:34:34|0.38737
14:34:36|0.38678
14:34:37|0.38675
14:34:38|0.38678
14:34:39|0.38667
14:34:40|0.38667
14:34:41|0.38744
14:34:42|0.38744
14:34:43|0.3872
14:34:44|0.387
14:34:45|0.38667
14:34:46|0.38667
14:34:48|0.38677
14:34:48|0.38677
14:34:50|0.38673
14:34:50|0.38673
14:34:51|0.38678
14:34:52|0.38693
14:34:53|0.38767
14:34:54|0.38765
14:34:56|0.38793
14:34:56|0.38758
14:34:57|0.38791
14:34:58|0.38768
14:34:59|0.38781
14:35:00|0.38758
14:35:01|0.38758
14:35:02|0.38827
14:35:03|0.38779
14:35:05|0.38779
14:35:06|0.38823
14:35:06|0.38792
14:35:07|0.38817
14:35:08|0.38792
14:35:09|0.38792
14:35:10|0.38774
14:35:12|0.38756
14:35:13|0.3874
14:35:15|0.38763
14:35:16|0.3871
14:35:17|0.38722
14:35:18|0.38789
14:35:19|0.38829
14:35:19|0.38774
14:35:21|0.38788
14:35:22|0.38788
14:35:23|0.38784
14:35:25|0.39
14:35:25|0.38975
14:35:27|0.38892
14:35:27|0.38804
14:35:28|0.38858
14:35:29|0.38858
14:35:30|0.38929
14:35:31|0.38918
14:35:32|0.38925
14:35:33|0.38922
14:35:34|0.38894
14:35:35|0.38894
14:35:36|0.38919
14:35:37|0.38896
14:35:38|0.38897
14:35:39|0.3892
14:35:40|0.389
14:35:41|0.38955
14:35:42|0.38987
14:35:43|0.38969
14:35:44|0.38965
14:35:45|0.38965
14:35:46|0.38926
14:35:47|0.3903
14:35:48|0.3903
14:35:49|0.39027
14:35:50|0.39028
14:35:51|0.39013
14:35:52|0.3903
14:35:53|0.3903
14:35:54|0.39064
14:35:55|0.39006
14:35:56|0.39051
14:35:57|0.39037
14:35:58|0.39037
14:35:59|0.3914
14:36:00|0.39155
14:36:01|0.39122
14:36:02|0.39123
14:36:03|0.39178
14:36:04|0.39311
14:36:05|0.3941
14:36:06|0.39386
14:36:07|0.39408
14:36:08|0.3946
14:36:09|0.395
14:36:10|0.39443
14:36:11|0.39421
14:36:13|0.39413
14:36:14|0.39481
14:36:15|0.39421
14:36:17|0.39417
14:36:18|0.3936
14:36:19|0.39323
14:36:20|0.39278
14:36:21|0.39268
14:36:22|0.39221
14:36:23|0.39128
14:36:24|0.39173
14:36:25|0.39146
14:36:26|0.39222
14:36:27|0.39421
14:36:28|0.39308
14:36:29|0.39367
14:36:30|0.39424
14:36:31|0.39439
14:36:32|0.39439
14:36:33|0.39474
14:36:34|0.39491
14:36:35|0.39497
14:36:36|0.3955
14:36:37|0.39516
14:36:38|0.39514
14:36:40|0.39514
14:36:40|0.39494
14:36:41|0.39453
14:36:42|0.39492
14:36:43|0.395
14:36:44|0.39534
14:36:45|0.3954
14:36:46|0.39448
14:36:47|0.39509
14:36:48|0.39509
14:36:49|0.39509
14:36:50|0.39529
14:36:51|0.39488
14:36:53|0.39515
14:36:54|0.39456
14:36:55|0.39496
14:36:56|0.39439
14:36:57|0.39379
14:36:58|0.39422
14:36:59|0.3942
14:37:00|0.39418
14:37:01|0.39466
14:37:02|0.39396
14:37:03|0.3938
14:37:04|0.39422
14:37:05|0.39419
14:37:06|0.39405
14:37:07|0.3945
14:37:08|0.39423
14:37:09|0.39453
14:37:10|0.39425
14:37:11|0.39423
14:37:12|0.39448
14:37:13|0.39426
14:37:15|0.39408
14:37:16|0.39367
14:37:17|0.39367
14:37:18|0.39606
14:37:19|0.39601
14:37:20|0.39663
14:37:21|0.39597
14:37:22|0.39601
14:37:24|0.39648
14:37:25|0.39653
14:37:26|0.3964
14:37:27|0.39623
14:37:28|0.39623
14:37:28|0.39629
14:37:30|0.39629
14:37:30|0.39597
14:37:31|0.394
14:37:32|0.39414
14:37:34|0.39404
14:37:35|0.39357
14:37:35|0.39393
14:37:36|0.39486
14:37:38|0.3943
14:37:39|0.39405
14:37:40|0.39374
14:37:41|0.39413
14:37:42|0.39484
14:37:43|0.39495
14:37:44|0.39495
14:37:45|0.39499
14:37:46|0.39499
14:37:47|0.39499
14:37:48|0.3949
14:37:49|0.39483
14:37:51|0.39442
14:37:51|0.39445
14:37:53|0.39487
14:37:54|0.3963
14:37:55|0.39599
14:37:56|0.39593
14:37:57|0.39564
14:37:59|0.39575
14:38:00|0.39555
14:38:00|0.3958
14:38:02|0.39637
14:38:03|0.39589
14:38:04|0.39588
14:38:05|0.39601
14:38:06|0.39595
14:38:07|0.39682
14:38:08|0.39679
14:38:09|0.39645
14:38:10|0.39645
14:38:11|0.39642
14:38:12|0.39645
14:38:13|0.39644
14:38:14|0.39654
14:38:15|0.3965
14:38:16|0.39636
14:38:17|0.39601
14:38:18|0.39594
14:38:19|0.39629
14:38:20|0.39621
14:38:21|0.39579
14:38:22|0.3958
14:38:23|0.3962
14:38:24|0.39617
14:38:25|0.39581
14:38:26|0.39581
14:38:27|0.39582
14:38:28|0.39617
14:38:29|0.3962
14:38:30|0.39611
14:38:31|0.39611
14:38:32|0.39601
14:38:33|0.397
14:38:34|0.39653
14:38:35|0.39604
14:38:36|0.39611
14:38:37|0.3958
14:38:38|0.39601
14:38:40|0.39585
14:38:41|0.39551
14:38:42|0.39592
14:38:43|0.39551
14:38:45|0.39569
14:38:45|0.39569
14:38:46|0.39565
14:38:47|0.39537
14:38:48|0.39432
14:38:49|0.39307
14:38:50|0.39342
14:38:52|0.3931
14:38:52|0.39372
14:38:53|0.39314
14:38:54|0.39322
14:38:56|0.39293
14:38:57|0.39307
14:38:58|0.39259
14:38:58|0.39297
14:38:59|0.39247
14:39:00|0.39273
14:39:01|0.39222
14:39:03|0.39196
14:39:03|0.39205
14:39:05|0.39211
14:39:06|0.392
14:39:07|0.39195
14:39:08|0.3917
14:39:08|0.39193
14:39:09|0.39213
14:39:10|0.39181
14:39:12|0.39182
14:39:13|0.39194
14:39:13|0.39194
14:39:14|0.39193
14:39:15|0.39193
14:39:17|0.39193
14:39:18|0.39193
14:39:19|0.39154
14:39:19|0.39184
14:39:21|0.3918
14:39:21|0.39146
14:39:22|0.3917
14:39:23|0.39247
14:39:25|0.39219
14:39:26|0.39216
14:39:27|0.39216
14:39:27|0.39216
14:39:28|0.39222
14:39:29|0.39216
14:39:30|0.39216
14:39:31|0.39216
14:39:33|0.39216
14:39:33|0.39208
14:39:35|0.39243
14:39:36|0.39243
14:39:37|0.39306
14:39:37|0.39321
14:39:38|0.39339
14:39:40|0.39365
14:39:41|0.39394
14:39:42|0.39394
14:39:43|0.39349
14:39:43|0.39403
14:39:44|0.39377
14:39:46|0.39378
14:39:47|0.39352
14:39:47|0.3938
14:39:49|0.39431
14:39:50|0.39435
14:39:51|0.39448
14:39:52|0.39454
14:39:53|0.39432
14:39:54|0.3944
14:39:55|0.39432
14:39:56|0.39379
14:39:57|0.39397
14:39:57|0.39432
14:39:58|0.39461
14:40:00|0.3943
14:40:01|0.39453
14:40:02|0.39454
14:40:03|0.39453
14:40:03|0.394
14:40:05|0.39452
14:40:06|0.39463
14:40:06|0.39463
14:40:08|0.39408
14:40:09|0.39446
14:40:10|0.39396
14:40:11|0.39426
14:40:12|0.39396
14:40:13|0.39404
14:40:14|0.39408
14:40:15|0.39396
14:40:15|0.394
14:40:18|0.3943
14:40:19|0.39428
14:40:21|0.39394
14:40:22|0.39424
14:40:22|0.39397
14:40:24|0.39388
14:40:24|0.39401
14:40:26|0.39401
14:40:27|0.394
14:40:28|0.394
14:40:29|0.39428
14:40:30|0.39428
14:40:31|0.39388
14:40:32|0.39406
14:40:33|0.39331
14:40:34|0.39331
14:40:35|0.39256
14:40:36|0.39276
14:40:37|0.39275
14:40:38|0.39277
14:40:39|0.39277
14:40:41|0.39416
14:40:42|0.39384
14:40:43|0.39403
14:40:44|0.39384
14:40:45|0.39297
14:40:46|0.39338
14:40:47|0.39206
14:40:48|0.39218
14:40:50|0.39186
14:40:51|0.39241
14:40:52|0.39343
14:40:53|0.39315
14:40:54|0.39283
14:40:54|0.3934
14:40:55|0.39332
14:40:56|0.39331
14:40:58|0.39328
14:40:59|0.393
14:41:00|0.39283
14:41:01|0.39278
14:41:02|0.393
14:41:02|0.39327
14:41:04|0.39278
14:41:05|0.39209
14:41:06|0.39209
14:41:06|0.39221
14:41:08|0.393
14:41:09|0.3934
14:41:10|0.39293
14:41:11|0.3933
14:41:11|0.39349
14:41:13|0.39357
14:41:14|0.39354
14:41:14|0.3934
14:41:16|0.39283
14:41:17|0.39328
14:41:19|0.39345
14:41:20|0.394
14:41:21|0.39434
14:41:22|0.39403
14:41:23|0.39596
14:41:24|0.39482
14:41:25|0.39477
14:41:26|0.39501
14:41:27|0.39561
14:41:28|0.39528
14:41:29|0.39548
14:41:30|0.39561
14:41:31|0.39602
14:41:32|0.39567
14:41:33|0.39602
14:41:34|0.39653
14:41:36|0.3972
14:41:37|0.39799
14:41:38|0.39742
14:41:39|0.39799
14:41:39|0.39799
14:41:41|0.39747
14:41:41|0.3974
14:41:42|0.39747
14:41:43|0.39696
14:41:45|0.39708
14:41:45|0.39707
14:41:47|0.39678
14:41:47|0.39767
14:41:49|0.39752
14:41:50|0.3975
14:41:51|0.39784
14:41:52|0.39784
14:41:52|0.39796
14:41:54|0.39762
14:41:55|0.3977
14:41:56|0.39793
14:41:57|0.39837
14:41:58|0.39797
14:41:59|0.39787
14:42:00|0.39773
14:42:01|0.39791
14:42:02|0.39844
14:42:03|0.39756
14:42:04|0.39791
14:42:04|0.3977
14:42:06|0.39723
14:42:06|0.39681
14:42:07|0.39671
14:42:08|0.39669
14:42:10|0.397
14:42:11|0.39665
14:42:11|0.39566
14:42:13|0.39566
14:42:14|0.3964
14:42:15|0.39576
14:42:17|0.3961
14:42:17|0.39688
14:42:18|0.397
14:42:20|0.39688
14:42:21|0.39686
14:42:22|0.39686
14:42:23|0.39688
14:42:24|0.39639
14:42:25|0.39639
14:42:26|0.39637
14:42:27|0.39638
14:42:28|0.39745
14:42:29|0.39672
14:42:30|0.39672
14:42:31|0.39681
14:42:32|0.39613
14:42:33|0.39699
14:42:34|0.39851
14:42:35|0.39832
14:42:36|0.39781
14:42:37|0.39729
14:42:38|0.39781
14:42:39|0.39784
14:42:40|0.39784
14:42:41|0.39799
14:42:42|0.39797
14:42:43|0.39797
14:42:44|0.39788
14:42:45|0.39796
14:42:46|0.39805
14:42:47|0.39829
14:42:49|0.3977
14:42:49|0.39879
14:42:50|0.39801
14:42:51|0.39801
14:42:52|0.39805
14:42:53|0.39839
14:42:54|0.398
14:42:55|0.398
14:42:57|0.3979
14:42:57|0.39712
14:42:59|0.39746
14:43:00|0.39741
14:43:01|0.39741
14:43:02|0.39845
14:43:03|0.39835
14:43:04|0.39768
14:43:05|0.39811
14:43:06|0.3977
14:43:07|0.39797
14:43:08|0.39774
14:43:09|0.39767
14:43:10|0.39723
14:43:11|0.39723
14:43:12|0.39855
14:43:13|0.39769
14:43:14|0.39725
14:43:15|0.39809
14:43:16|0.39808
14:43:17|0.39854
14:43:18|0.39845
14:43:19|0.39795
14:43:20|0.39809
14:43:21|0.3977
14:43:22|0.39716
14:43:23|0.39748
14:43:24|0.39774
14:43:25|0.39765
14:43:26|0.3983
14:43:27|0.3984
14:43:28|0.39837
14:43:29|0.398
14:43:30|0.39774
14:43:31|0.39691
14:43:32|0.39702
14:43:33|0.39759
14:43:34|0.39707
14:43:35|0.39764
14:43:36|0.39771
14:43:37|0.39769
14:43:38|0.39761
14:43:39|0.39723
14:43:40|0.39758
14:43:41|0.39688
14:43:42|0.39726
14:43:44|0.3972
14:43:45|0.39715
14:43:46|0.39727
14:43:47|0.39794
14:43:48|0.3976
14:43:50|0.39759
14:43:50|0.398
14:43:52|0.39764
14:43:53|0.39825
14:43:54|0.39792
14:43:55|0.39795
14:43:56|0.39763
14:43:57|0.39795
14:43:58|0.3979
14:43:59|0.39819
14:44:00|0.39819
14:44:01|0.39787
14:44:02|0.39795
14:44:03|0.39816
14:44:04|0.39775
14:44:05|0.39831
14:44:06|0.3979
14:44:07|0.3979
14:44:08|0.398
14:44:09|0.39834
14:44:10|0.39804
14:44:11|0.39834
14:44:13|0.39796
14:44:13|0.39796
14:44:14|0.3973
14:44:15|0.39734
14:44:16|0.39701
14:44:17|0.39651
14:44:18|0.39668
14:44:20|0.39763
14:44:20|0.39772
14:44:21|0.39695
14:44:22|0.39695
14:44:23|0.39699
14:44:24|0.39677
14:44:25|0.39679
14:44:26|0.39667
14:44:27|0.39655
14:44:29|0.39669
14:44:29|0.3964
14:44:30|0.39681
14:44:32|0.39663
14:44:32|0.39657
14:44:34|0.39599
14:44:34|0.39631
14:44:35|0.39572
14:44:36|0.39567
14:44:37|0.39535
14:44:39|0.39519
14:44:39|0.39501
14:44:41|0.3948
14:44:42|0.39475
14:44:43|0.3947
14:44:43|0.39455
14:44:45|0.39445
14:44:46|0.39445
14:44:47|0.39336
14:44:48|0.39315
14:44:49|0.39284
14:44:50|0.39281
14:44:51|0.39113
14:44:52|0.39267
14:44:53|0.39257
14:44:54|0.39207
14:44:55|0.39244
14:44:56|0.39216
14:44:57|0.39195
14:44:58|0.39195
14:44:59|0.39217
14:45:00|0.39286
14:45:01|0.39244
14:45:02|0.39244
14:45:03|0.39325
14:45:04|0.39295
14:45:05|0.39351
14:45:06|0.3933
14:45:07|0.39533
14:45:08|0.3959
14:45:10|0.394
14:45:10|0.39549
14:45:12|0.39565
14:45:13|0.39565
14:45:14|0.39565
14:45:14|0.39582
14:45:16|0.39601
14:45:17|0.39601
14:45:18|0.39641
14:45:19|0.39609
14:45:20|0.39601
14:45:21|0.39661
14:45:22|0.39661
14:45:22|0.39722
14:45:23|0.39722
14:45:25|0.39675
14:45:26|0.39716
14:45:27|0.39673
14:45:28|0.39673
14:45:29|0.39704
14:45:30|0.39686
14:45:30|0.39663
14:45:31|0.39666
14:45:33|0.39608
14:45:34|0.39636
14:45:34|0.39448
14:45:36|0.39558
14:45:37|0.39483
14:45:37|0.39524
14:45:39|0.39496
14:45:39|0.39568
14:45:41|0.39599
14:45:42|0.39605
14:45:43|0.39547
14:45:44|0.39593
14:45:44|0.39553
14:45:46|0.39632
14:45:47|0.39576
14:45:47|0.39666
14:45:50|0.39604
14:45:50|0.39673
14:45:51|0.3966
14:45:52|0.39755
14:45:53|0.39673
14:45:54|0.39723
14:45:55|0.39662
14:45:56|0.39662
14:45:57|0.39657
14:45:59|0.39673
14:45:59|0.39674
14:46:01|0.39708
14:46:01|0.39704
14:46:03|0.39676
14:46:04|0.39641
14:46:05|0.39617
14:46:06|0.39662
14:46:07|0.39608
14:47:08|0.396
14:47:09|0.39582
14:47:10|0.39582
14:47:11|0.39582
14:47:12|0.39582
14:47:13|0.39582
14:47:14|0.39569
14:47:15|0.39633
14:47:16|0.39583
14:47:17|0.39627
14:47:18|0.39627
14:47:19|0.39614
14:47:20|0.39659
14:47:21|0.39596
14:47:22|0.39682
14:47:23|0.39586
14:47:24|0.39618
14:47:25|0.39613
14:47:26|0.39665
14:47:27|0.39595
14:47:28|0.39597
14:47:29|0.39574
14:47:30|0.39618
14:47:31|0.39618
14:47:32|0.396
14:47:33|0.39666
14:47:35|0.39589
14:47:35|0.3965
14:47:36|0.3965
14:47:37|0.3965
14:47:38|0.3965
14:47:39|0.3963
14:47:40|0.39676
14:47:41|0.39623
14:47:42|0.39647
14:47:43|0.39647
14:47:44|0.39647
14:47:45|0.39683
14:47:46|0.39672
14:47:48|0.39672
14:47:49|0.39626
14:47:50|0.39761
14:47:51|0.39762
14:47:52|0.39684
14:47:54|0.3967
14:47:54|0.39707
14:47:56|0.3968
14:47:57|0.39707
14:47:58|0.39675
14:47:59|0.3967
14:48:00|0.3967
14:48:01|0.39672
14:48:02|0.39688
14:48:03|0.39631
14:48:04|0.39688
14:48:05|0.39682
14:48:06|0.39682
14:48:07|0.3968
14:48:08|0.3968
14:48:09|0.39696
14:48:10|0.39687
14:48:11|0.39696
14:48:12|0.39644
14:48:13|0.397
14:48:14|0.39699
14:48:15|0.39699
14:48:16|0.3967
14:48:17|0.3967
14:48:18|0.39695
14:48:19|0.39619
14:48:20|0.3969
14:48:21|0.3969
14:48:22|0.39699
14:48:23|0.39699
14:48:24|0.39699
14:48:25|0.39687
14:48:26|0.3969
14:48:28|0.39699
14:48:28|0.39664
14:48:29|0.39664
14:48:31|0.39664
14:48:32|0.39671
14:48:33|0.39699
14:48:34|0.397
14:48:35|0.39664
14:48:35|0.39697
14:48:36|0.39697
14:48:37|0.3969
14:48:39|0.3969
14:48:40|0.397
14:48:41|0.397
14:48:42|0.3969
14:48:43|0.3975
14:48:44|0.3975
14:48:45|0.39712
14:48:46|0.39717
14:48:47|0.39762
14:48:48|0.39761
14:48:49|0.39728
14:48:50|0.39748
14:48:51|0.39712
14:48:52|0.398
14:48:53|0.3989
14:48:54|0.39831
14:48:55|0.39853
14:48:56|0.39838
14:48:57|0.39988
14:48:58|0.39914
14:48:59|0.3967
14:49:00|0.39754
14:49:01|0.39801
14:49:02|0.39784
14:49:03|0.39823
14:49:04|0.39847
14:49:05|0.39909
14:49:06|0.39905
14:49:07|0.39881
14:49:08|0.39923
14:49:09|0.39867
14:49:10|0.3989
14:49:11|0.39883
14:49:12|0.3984
14:49:13|0.39855
14:49:14|0.39845
14:49:15|0.39873
14:49:16|0.3989
14:49:17|0.39844
14:49:18|0.39868
14:49:19|0.39888
14:49:20|0.3989
14:49:21|0.39891
14:49:22|0.39957
14:49:23|0.39973
14:49:24|0.39986
14:49:26|0.39971
14:49:27|0.39952
14:49:28|0.39929
14:49:29|0.39938
14:49:30|0.39913
14:49:31|0.39968
14:49:32|0.39904
14:49:33|0.39917
14:49:34|0.39921
14:49:35|0.39969
14:49:36|0.39901
14:49:38|0.39921
14:49:38|0.39907
14:49:39|0.39897
14:49:40|0.39897
14:49:41|0.39922
14:49:42|0.39896
14:49:43|0.3992
14:49:44|0.39887
14:49:46|0.39936
14:49:47|0.39944
14:49:48|0.39987
14:49:48|0.39953
14:49:50|0.39985
14:49:52|0.39914
14:49:53|0.39944
14:49:54|0.3999
14:49:55|0.39935
14:49:56|0.39939
14:49:57|0.39991
14:49:58|0.39954
14:49:59|0.39954
14:50:00|0.39976
14:50:01|0.39979
14:50:02|0.39989
14:50:03|0.39985
14:50:04|0.39998
14:50:05|0.39994
14:50:06|0.39967
14:50:07|0.39957
14:50:08|0.39973
14:50:10|0.40137
14:50:10|0.40038
14:50:11|0.40033
14:50:12|0.40032
14:50:14|0.40063
14:50:15|0.40081
14:50:16|0.4008
14:50:17|0.40078
14:50:18|0.4008
14:50:19|0.40092
14:50:20|0.401
14:50:21|0.4014
14:50:22|0.40119
14:50:23|0.40146
14:50:24|0.40151
14:50:25|0.40168
14:50:26|0.40142
14:50:27|0.40154
14:50:28|0.40169
14:50:29|0.40145
14:50:30|0.40166
14:50:31|0.4018
14:50:32|0.40172
14:50:33|0.40203
14:50:34|0.40198
14:50:35|0.40198
14:50:36|0.40203
14:50:37|0.40202
14:50:38|0.40184
14:50:39|0.402
14:50:40|0.40203
14:50:41|0.40216
14:50:42|0.40216
14:50:43|0.40216
14:50:44|0.40232
14:50:45|0.40253
14:50:46|0.40216
14:50:47|0.4027
14:50:48|0.40226
14:50:49|0.40168
14:50:50|0.40217
14:50:51|0.40233
14:50:52|0.40223
14:50:53|0.40122
14:50:54|0.40149
14:50:55|0.40098
14:50:57|0.40098
14:50:58|0.40126
14:50:59|0.40126
14:51:00|0.4012
14:51:02|0.40192
14:51:03|0.40188
14:51:04|0.40177
14:51:05|0.40168
14:51:06|0.40182
14:51:08|0.40213
14:51:08|0.40215
14:51:10|0.40187
14:51:11|0.40201
14:51:12|0.40166
14:51:13|0.40158
14:51:14|0.40167
14:51:15|0.40173
14:51:16|0.40171
14:51:18|0.40171
14:51:18|0.40164
14:51:20|0.40172
14:51:21|0.40154
14:51:22|0.40168
14:51:23|0.40154
14:51:25|0.4017
14:51:26|0.40161
14:51:26|0.40195
14:51:28|0.40189
14:51:30|0.40192
14:51:30|0.40189
14:51:32|0.40188
14:51:34|0.40172
14:51:35|0.40188
14:51:35|0.40188
14:51:37|0.40171
14:51:39|0.40188
14:51:39|0.40187
14:51:40|0.40171
14:51:41|0.40132
14:51:42|0.40142
14:51:43|0.40143
14:51:44|0.40143
14:51:45|0.40126
14:51:46|0.40143
14:51:47|0.40139
14:51:48|0.40187
14:51:49|0.40164
14:51:51|0.40154
14:51:52|0.40153
14:51:53|0.40146
14:51:53|0.40136
14:51:55|0.40136
14:51:56|0.40037
14:51:57|0.39927
14:51:57|0.40011
14:51:59|0.40015
14:52:00|0.40014
14:52:01|0.40008
14:52:02|0.39997
14:52:02|0.39986
14:52:04|0.39974
14:52:05|0.39986
14:52:06|0.39943
14:52:07|0.40015
14:52:07|0.40004
14:52:08|0.40036
14:52:09|0.40032
14:52:10|0.39943
14:52:11|0.4
14:52:13|0.4
14:52:13|0.39959
14:52:15|0.39875
14:52:16|0.39905
14:52:17|0.39943
14:52:17|0.39887
14:52:18|0.39944
14:52:19|0.39932
14:52:20|0.39916
14:52:22|0.39974
14:52:22|0.39943
14:52:24|0.39905
14:52:25|0.39905
14:52:27|0.39812
14:52:27|0.39763
14:52:28|0.397
14:52:30|0.39728
14:52:32|0.39704
14:52:33|0.39698
14:52:34|0.39666
14:52:35|0.39646
14:52:37|0.39602
14:52:38|0.39661
14:52:39|0.39661
14:52:40|0.39701
14:52:40|0.39616
14:52:42|0.39626
14:52:43|0.39682
14:52:43|0.39614
14:52:44|0.39688
14:52:46|0.39714
14:52:46|0.39741
14:52:48|0.39774
14:52:49|0.39774
14:52:50|0.39751
14:52:51|0.39751
14:52:52|0.39735
14:52:53|0.39832
14:52:54|0.39834
14:52:55|0.39824
14:52:56|0.39824
14:52:57|0.39788
14:52:58|0.39753
14:53:00|0.39699
14:53:00|0.39775
14:53:01|0.39776
14:53:03|0.39776
14:53:04|0.39751
14:53:05|0.39751
14:53:06|0.39717
14:53:07|0.39717
14:53:08|0.39653
14:53:09|0.39767
14:53:10|0.39713
14:53:11|0.39687
14:53:12|0.39688
14:53:13|0.39749
14:53:14|0.39692
14:53:15|0.39713
14:53:16|0.39692
14:53:17|0.39687
14:53:18|0.3975
14:53:19|0.39726
14:53:20|0.39726
14:53:21|0.39692
14:53:22|0.39677
14:53:23|0.39688
14:53:24|0.39613
14:53:25|0.39613
14:53:26|0.39615
14:53:27|0.39634
14:53:28|0.39621
14:53:29|0.39669
14:53:30|0.39669
14:53:31|0.39671
14:53:32|0.39686
14:53:33|0.39733
14:53:34|0.39694
14:53:35|0.39757
14:53:36|0.39781
14:53:37|0.39834
14:53:39|0.39774
14:53:39|0.39781
14:53:40|0.39833
14:53:41|0.39836
14:53:42|0.39856
14:53:43|0.39833
14:53:44|0.39832
14:53:45|0.39818
14:53:46|0.39859
14:53:47|0.3984
14:53:48|0.39891
14:53:49|0.39842
14:53:50|0.39849
14:53:51|0.39849
14:53:52|0.39879
14:53:54|0.39824
14:53:55|0.39763
14:53:56|0.39776
14:53:57|0.39808
14:53:59|0.39813
14:53:59|0.39814
14:54:00|0.39814
14:54:01|0.39802
14:54:02|0.39812
14:54:03|0.39813
14:54:04|0.398
14:54:05|0.39781
14:54:06|0.398
14:54:07|0.39769
14:54:09|0.39769
14:54:09|0.39772
14:54:11|0.39768
14:54:12|0.39848
14:54:13|0.39854
14:54:14|0.39854
14:54:15|0.39812
14:54:16|0.39812
14:54:17|0.39812
14:54:18|0.39763
14:54:19|0.39763
14:54:20|0.39763
14:54:21|0.39765
14:54:22|0.39765
14:54:23|0.39759
14:54:24|0.39812
14:54:25|0.3981
14:54:26|0.39767
14:54:26|0.39793
14:54:27|0.39793
14:54:29|0.39793
14:54:30|0.39793
14:54:31|0.3977
14:54:32|0.3977
14:54:33|0.39766
14:54:34|0.39793
14:54:35|0.39766
14:54:36|0.39765
14:54:37|0.39779
14:54:37|0.39822
14:54:39|0.39787
14:54:39|0.39825
14:54:40|0.39825
14:54:42|0.39822
14:54:43|0.39821
14:54:44|0.39771
14:54:45|0.39799
14:54:46|0.39766
14:54:46|0.39766
14:54:48|0.39774
14:54:49|0.39784
14:54:50|0.39742
14:54:51|0.3974
14:54:52|0.39678
14:54:53|0.39687
14:54:53|0.39685
14:54:55|0.39687
14:54:56|0.39665
14:54:57|0.39624
14:54:59|0.39629
14:55:00|0.39542
14:55:00|0.39585
14:55:02|0.39538
14:55:03|0.39578
14:55:04|0.3954
14:55:05|0.3954
14:55:06|0.39544
14:55:07|0.39569
14:55:08|0.39569
14:55:09|0.39535
14:55:10|0.39536
14:55:11|0.39568
14:55:12|0.3955
14:55:13|0.3955
14:55:15|0.3955
14:55:16|0.3954
14:55:17|0.3954
14:55:18|0.3955
14:55:19|0.39547
14:55:20|0.39533
14:55:21|0.39429
14:55:22|0.39446
14:55:23|0.39434
14:55:24|0.3936
14:55:25|0.39401
14:55:26|0.39478
14:55:27|0.39499
14:55:28|0.39444
14:55:29|0.39485
14:55:30|0.39454
14:55:31|0.39435
14:55:32|0.39465
14:55:33|0.39438
14:55:34|0.39438
14:55:35|0.39438
14:55:36|0.39438
14:55:37|0.39404
14:55:38|0.39402
14:55:39|0.39404
14:55:40|0.39406
14:55:41|0.39499
14:55:42|0.39539
14:55:43|0.39574
14:55:44|0.39565
14:55:45|0.39595
14:55:46|0.3955
14:55:47|0.3955
14:55:48|0.39583
14:55:49|0.39583
14:55:50|0.3955
14:55:51|0.39578
14:55:52|0.39499
14:55:53|0.395
14:55:54|0.39473
14:55:55|0.39499
14:55:57|0.39499
14:55:58|0.39331
14:55:59|0.39332
14:56:00|0.39394
14:56:01|0.39343
14:56:02|0.39381
14:56:03|0.39391
14:56:05|0.39349
14:56:05|0.39333
14:56:07|0.39339
14:56:08|0.39339
14:56:09|0.39377
14:56:11|0.39338
14:56:11|0.39377
14:56:12|0.39336
14:56:14|0.39372
14:56:15|0.394
14:56:15|0.39431
14:56:16|0.39402
14:56:17|0.39392
14:56:19|0.3938
14:56:20|0.39375
14:56:21|0.39392
14:56:22|0.39375
14:56:23|0.39367
14:56:24|0.39368
14:56:24|0.39364
14:56:26|0.39366
14:56:27|0.39366
14:56:28|0.39337
14:56:29|0.39361
14:56:30|0.39366
14:56:31|0.39223
14:56:31|0.39189
14:56:33|0.39287
14:56:35|0.39258
14:56:36|0.39219
14:56:36|0.39215
14:56:38|0.39123
14:56:39|0.39229
14:56:40|0.39157
14:56:41|0.39189
14:56:42|0.39127
14:56:43|0.39225
14:56:44|0.3923
14:56:46|0.39203
14:56:46|0.39203
14:56:47|0.39249
14:56:49|0.39249
14:56:50|0.39204
14:56:51|0.39203
14:56:52|0.39203
14:56:53|0.39219
14:56:54|0.39251
14:56:55|0.39205
14:56:56|0.39184
14:56:57|0.39338
14:56:58|0.39443
14:56:59|0.39274
14:57:00|0.39367
14:57:01|0.39257
14:57:02|0.39325
14:57:03|0.3934
14:57:04|0.3934
14:57:05|0.39298
14:57:06|0.39331
14:57:07|0.39294
14:57:08|0.3932
14:57:09|0.39352
14:57:10|0.39354
14:57:11|0.39328
14:57:12|0.39342
14:57:13|0.39332
14:57:14|0.39385
14:57:15|0.39353
14:57:16|0.39353
14:57:17|0.39356
14:57:18|0.39383
14:57:19|0.39356
14:57:20|0.39435
14:57:21|0.39384
14:57:22|0.39435
14:57:23|0.39398
14:57:24|0.39384
14:57:25|0.39384
14:57:26|0.39388
14:57:27|0.39382
14:57:28|0.39401
14:57:29|0.39401
14:57:30|0.39401
14:57:31|0.39408
14:57:32|0.39408
14:57:34|0.39338
14:57:34|0.3939
14:57:36|0.39331
14:57:38|0.39351
14:57:39|0.39372
14:57:40|0.39334
14:57:40|0.394
14:57:42|0.39425
14:57:43|0.39425
14:57:44|0.39431
14:57:45|0.394
14:57:46|0.39385
14:57:48|0.39347
14:57:49|0.39347
14:57:49|0.39351
14:57:51|0.39377
14:57:51|0.39359
14:57:53|0.39349
14:57:54|0.39431
14:57:55|0.39431
14:57:56|0.394
14:57:56|0.39427
14:57:58|0.39363
14:57:59|0.39363
14:58:00|0.394
14:58:01|0.39371
14:58:01|0.39374
14:58:03|0.39374
14:58:04|0.39346
14:58:04|0.39329
14:58:06|0.39323
14:58:06|0.39361
14:58:08|0.39357
14:58:09|0.39357
14:58:10|0.39321
14:58:10|0.39321
14:58:12|0.39313
14:58:12|0.39351
14:58:14|0.39349
14:58:15|0.39329
14:58:16|0.39369
14:58:17|0.39329
14:58:17|0.3933
14:58:18|0.39333
14:58:19|0.3933
14:58:21|0.39329
14:58:22|0.39327
14:58:22|0.39327
14:58:23|0.393
14:58:25|0.39347
14:58:26|0.39268
14:58:27|0.39327
14:58:28|0.39312
14:58:29|0.39214
14:58:30|0.39373
14:58:31|0.39349
14:58:32|0.39373
14:58:33|0.39353
14:58:34|0.39416
14:58:36|0.39381
14:58:37|0.39381
14:58:37|0.39381
14:58:38|0.39374
14:58:40|0.39373
14:58:41|0.39353
14:58:42|0.39353
14:58:42|0.39353
14:58:44|0.39365
14:58:44|0.3937
14:58:46|0.39369
14:58:47|0.39369
14:58:47|0.39342
14:58:49|0.39343
14:58:50|0.39343
14:58:50|0.39394
14:58:52|0.39331
14:58:53|0.39316
14:58:54|0.39366
14:58:55|0.3954
14:58:56|0.39447
14:58:57|0.39389
14:58:58|0.39435
14:59:00|0.3949
14:59:01|0.3949
14:59:02|0.39426
14:59:03|0.39446
14:59:05|0.39426
14:59:06|0.39446
14:59:07|0.39431
14:59:08|0.39439
14:59:09|0.39461
14:59:10|0.39461
14:59:11|0.3953
14:59:12|0.39487
14:59:13|0.39482
14:59:14|0.3951
14:59:15|0.395
14:59:16|0.39491
14:59:17|0.39717
14:59:18|0.39661
14:59:19|0.39672
14:59:20|0.39672
14:59:21|0.39684
14:59:22|0.39723
14:59:23|0.39802
14:59:24|0.39802
14:59:25|0.39746
14:59:26|0.39746
14:59:27|0.3967
14:59:28|0.39619
14:59:29|0.39617
14:59:30|0.39617
14:59:31|0.39563
14:59:32|0.3963
14:59:33|0.39626
14:59:34|0.39789
14:59:35|0.39723
14:59:36|0.39723
14:59:37|0.39706
14:59:38|0.39706
14:59:39|0.39629
14:59:40|0.3967
14:59:41|0.39619
14:59:42|0.397
14:59:44|0.39674
14:59:44|0.39674
14:59:45|0.397
14:59:46|0.39683
14:59:47|0.397
14:59:49|0.397
14:59:49|0.39684
14:59:50|0.39674
14:59:51|0.39683
14:59:52|0.39683
14:59:53|0.39683
14:59:54|0.397
14:59:55|0.397
14:59:56|0.397
14:59:58|0.397
14:59:58|0.39684
15:00:00|0.39676
15:00:01|0.39676
15:00:03|0.39738
15:00:04|0.39738
15:00:05|0.39725
15:00:06|0.39765
15:00:07|0.39725
15:00:08|0.39765
15:00:09|0.39719
15:00:10|0.39761
15:00:11|0.39711
15:00:12|0.39804
15:00:13|0.39749
15:00:14|0.39877
15:00:15|0.39818
15:00:16|0.39818
15:00:17|0.39818
15:00:18|0.3983
15:00:19|0.39826
15:00:20|0.399
15:00:21|0.39891
15:00:22|0.39845
15:00:23|0.399
15:00:24|0.39841
15:00:25|0.39865
15:00:26|0.3983
15:00:27|0.3983
15:00:28|0.3983
15:00:29|0.39845
15:00:30|0.39851
15:00:31|0.3985
15:00:32|0.39882
15:00:33|0.39857
15:00:34|0.39882
15:00:35|0.39881
15:00:36|0.39882
15:00:37|0.39881
15:00:38|0.39881
15:00:39|0.39878
15:00:40|0.39878
15:00:41|0.3983
15:00:42|0.3983
15:00:43|0.39875
15:00:44|0.39873
15:00:45|0.39809
15:00:46|0.39723
15:00:47|0.39795
15:00:48|0.39744
15:00:49|0.39744
15:00:50|0.3978
15:00:51|0.39725
15:00:52|0.39716
15:00:53|0.39716
15:00:54|0.39738
15:00:55|0.39759
15:00:56|0.39759
15:00:57|0.39767
15:00:58|0.39767
15:00:59|0.39769
15:01:01|0.39805
15:01:02|0.39804
15:01:03|0.39804
15:01:03|0.39774
15:01:05|0.3979
15:01:06|0.39871
15:01:07|0.39816
15:01:08|0.39818
15:01:09|0.39818
15:01:10|0.39816
15:01:11|0.39839
15:01:12|0.39816
15:01:13|0.39816
15:01:14|0.39839
15:01:15|0.39878
15:01:16|0.39826
15:01:17|0.39826
15:01:18|0.3983
15:01:19|0.3983
15:01:20|0.39826
15:01:21|0.39871
15:01:22|0.39817
15:01:23|0.39866
15:01:24|0.3983
15:01:25|0.39879
15:01:26|0.39881
15:01:27|0.39841
15:01:28|0.398
15:01:29|0.39846
15:01:30|0.39846
15:01:31|0.39847
15:01:32|0.39847
15:01:33|0.39847
15:01:34|0.39879
15:01:35|0.39847
15:01:36|0.3988
15:01:37|0.3988
15:01:38|0.3988
15:01:39|0.3988
15:01:40|0.39879
15:01:41|0.39849
15:01:42|0.39879
15:01:43|0.39847
15:01:44|0.39849
15:01:45|0.39846
15:01:46|0.39849
15:01:47|0.39846
15:01:48|0.39846
15:01:49|0.39846
15:01:50|0.399
15:01:51|0.3985
15:01:52|0.3985
15:01:53|0.39848
15:01:54|0.39848
15:01:55|0.39847
15:01:56|0.39847
15:01:57|0.39847
15:01:58|0.39848
15:01:59|0.3985
15:02:00|0.3985
15:02:01|0.39851
15:02:02|0.39891
15:02:04|0.39859
15:02:05|0.39871
15:02:05|0.39859
15:02:07|0.39858
15:02:08|0.39858
15:02:09|0.39843
15:02:10|0.39849
15:02:11|0.39831
15:02:12|0.39849
15:02:12|0.39849
15:02:14|0.39871
15:02:15|0.39858
15:02:16|0.39871
15:02:17|0.39855
15:02:19|0.39843
15:02:19|0.39843
15:02:20|0.39857
15:02:21|0.39871
15:02:22|0.39836
15:02:23|0.39838
15:02:24|0.39839
15:02:25|0.39889
15:02:26|0.39889
15:02:27|0.39849
15:02:28|0.39896
15:02:31|0.39892
15:02:31|0.39862
15:02:32|0.39849
15:02:33|0.39824
15:02:34|0.39852
15:02:35|0.39852
15:02:36|0.39789
15:02:37|0.39848
15:02:39|0.39846
15:02:40|0.39824
15:02:42|0.39855
15:02:43|0.39855
15:02:45|0.39806
15:02:45|0.39814
15:02:46|0.39855
15:02:48|0.39814
15:02:48|0.39854
15:02:49|0.39789
15:02:50|0.39845
15:02:51|0.3979
15:02:52|0.39789
15:02:54|0.39783
15:02:55|0.39783
15:02:56|0.3978
15:02:57|0.39788
15:02:58|0.39768
15:02:59|0.39769
15:03:00|0.39718
15:03:01|0.39686
15:03:02|0.39684
15:03:03|0.39685
15:03:04|0.39685
15:03:05|0.39684
15:03:06|0.39652
15:03:07|0.3968
15:03:08|0.39601
15:03:09|0.39601
15:03:10|0.39601
15:03:11|0.39583
15:03:12|0.39501
15:03:13|0.39553
15:03:14|0.39519
15:03:15|0.3953
15:03:16|0.39512
15:03:17|0.39508
15:03:18|0.39507
15:03:19|0.39507
15:03:20|0.39507
15:03:21|0.39503
15:03:22|0.39506
15:03:23|0.39481
15:03:24|0.39481
15:03:25|0.39434
15:03:26|0.39372
15:03:27|0.39363
15:03:28|0.39354
15:03:29|0.39349
15:03:30|0.39246
15:03:31|0.39313
15:03:32|0.39239
15:03:33|0.39299
15:03:34|0.39295
15:03:35|0.39255
15:03:36|0.392
15:03:37|0.39242
15:03:38|0.39288
15:03:39|0.39256
15:03:41|0.39291
15:03:41|0.39296
15:03:43|0.39258
15:03:44|0.39185
15:03:45|0.39291
15:03:46|0.3926
15:03:47|0.3932
15:03:49|0.39293
15:03:50|0.39291
15:03:51|0.39264
15:03:51|0.3929
15:03:53|0.393
15:03:53|0.39357
15:03:54|0.39186
15:03:55|0.39246
15:03:57|0.39201
15:03:57|0.39164
15:03:59|0.39219
15:03:59|0.39173
15:04:00|0.39169
15:04:01|0.39166
15:04:02|0.39178
15:04:04|0.39226
15:04:05|0.39286
15:04:07|0.39286
15:04:07|0.39225
15:04:08|0.39278
15:04:09|0.39284
15:04:10|0.39238
15:04:11|0.39238
15:04:12|0.39274
15:04:13|0.39413
15:04:14|0.39333
15:04:15|0.39333
15:04:16|0.39326
15:04:17|0.39318
15:04:18|0.39384
15:04:19|0.3938
15:04:20|0.39299
15:04:21|0.39319
15:04:22|0.39252
15:04:23|0.39312
15:04:24|0.39343
15:04:25|0.39313
15:04:26|0.39313
15:04:27|0.39314
15:04:28|0.39314
15:04:29|0.39313
15:04:30|0.3939
15:04:31|0.39312
15:04:32|0.39313
15:04:33|0.39312
15:04:34|0.39286
15:04:35|0.39286
15:04:36|0.39281
15:04:37|0.3925
15:04:38|0.39279
15:04:39|0.3925
15:04:40|0.3925
15:04:41|0.39215
15:04:42|0.39283
15:04:43|0.39284
15:04:44|0.39284
15:04:46|0.39268
15:04:46|0.39304
15:04:48|0.39283
15:04:48|0.39269
15:04:50|0.39318
15:04:51|0.393
15:04:52|0.39287
15:04:52|0.39228
15:04:54|0.39218
15:04:55|0.39277
15:04:56|0.39204
15:04:57|0.39201
15:04:58|0.39201
15:04:59|0.39205
15:05:00|0.39262
15:05:01|0.39262
15:05:02|0.39213
15:05:03|0.39211
15:05:04|0.39185
15:05:06|0.39151
15:05:07|0.3915
15:05:08|0.3915
15:05:08|0.39131
15:05:10|0.39089
15:05:11|0.39079
15:05:12|0.39059
15:05:13|0.39029
15:05:14|0.39061
15:05:15|0.39024
15:05:16|0.38945
15:05:17|0.38938
15:05:18|0.38896
15:05:19|0.38914
15:05:20|0.38913
15:05:21|0.38848
15:05:22|0.38811
15:05:24|0.38661
15:05:24|0.38704
15:05:25|0.38676
15:05:26|0.38676
15:05:27|0.38639
15:05:28|0.38694
15:05:29|0.38642
15:05:30|0.38617
15:05:31|0.3864
15:05:32|0.38798
15:05:33|0.38754
15:05:34|0.3878
15:05:35|0.38766
15:05:36|0.38845
15:05:37|0.38841
15:05:38|0.38844
15:05:39|0.38822
15:05:40|0.38846
15:05:41|0.38891
15:05:42|0.38892
15:05:43|0.38913
15:05:44|0.38873
15:05:45|0.38913
15:05:46|0.38914
15:05:47|0.38756
15:05:48|0.38706
15:05:50|0.38755
15:05:51|0.38747
15:05:51|0.38713
15:05:53|0.38678
15:05:54|0.38691
15:05:55|0.38662
15:05:56|0.3871
15:05:56|0.38552
15:05:58|0.38545
15:05:59|0.38595
15:05:59|0.38593
15:06:01|0.3859
15:06:03|0.38585
15:06:03|0.3857
15:06:04|0.38482
15:06:05|0.38481
15:06:07|0.38452
15:06:08|0.38459
15:06:09|0.38451
15:06:10|0.38442
15:06:11|0.38482
15:06:12|0.38452
15:06:13|0.38454
15:06:14|0.38341
15:06:15|0.38332
15:06:16|0.38385
15:06:17|0.38381
15:06:18|0.38336
15:06:19|0.38363
15:06:20|0.38337
15:06:21|0.38418
15:06:22|0.38404
15:06:23|0.38338
15:06:24|0.38371
15:06:25|0.38345
15:06:26|0.38348
15:06:27|0.38348
15:06:28|0.38391
15:06:29|0.38333
15:06:30|0.38337
15:06:31|0.38454
15:06:32|0.384
15:06:33|0.384
15:06:34|0.3843
15:06:35|0.38423
15:06:36|0.38423
15:06:37|0.384
15:06:38|0.384
15:06:39|0.384
15:06:40|0.384
15:06:41|0.38401
15:06:43|0.38389
15:06:45|0.38378
15:06:45|0.38347
15:06:46|0.38381
15:06:48|0.3838
15:06:49|0.38351
15:06:50|0.38362
15:06:52|0.38362
15:06:53|0.3833
15:06:54|0.3836
15:06:54|0.38362
15:06:56|0.38359
15:06:57|0.38328
15:06:58|0.38329
15:06:59|0.38325
15:06:59|0.38305
15:07:01|0.383
15:07:03|0.38279
15:07:03|0.38305
15:07:04|0.38273
15:07:05|0.38279
15:07:06|0.38272
15:07:07|0.38299
15:07:08|0.38272
15:07:09|0.38305
15:07:10|0.38302
15:07:11|0.38329
15:07:12|0.38301
15:07:13|0.38362
15:07:14|0.38346
15:07:15|0.38346
15:07:16|0.3836
15:07:17|0.38309
15:07:18|0.38309
15:07:19|0.38328
15:07:20|0.38302
15:07:21|0.38302
15:07:23|0.38273
15:07:24|0.38275
15:07:25|0.38311
15:07:26|0.38277
15:07:26|0.38314
15:07:27|0.38301
15:07:29|0.383
15:07:29|0.383
15:07:31|0.38306
15:07:32|0.383
15:07:32|0.38345
15:07:33|0.38345
15:07:34|0.38341
15:07:36|0.383
15:07:36|0.38353
15:07:38|0.38303
15:07:39|0.383
15:07:40|0.383
15:07:41|0.38301
15:07:42|0.38301
15:07:43|0.38312
15:07:44|0.383
15:07:45|0.383
15:07:46|0.38273
15:07:47|0.38273
15:07:48|0.38308
15:07:49|0.38344
15:07:50|0.38348
15:07:51|0.38352
15:07:52|0.38391
15:07:53|0.38352
15:07:54|0.38336
15:07:55|0.383
15:07:56|0.383
15:07:57|0.38301
15:07:58|0.38301
15:07:59|0.38378
15:08:00|0.38342
15:08:01|0.38426
15:08:02|0.38604
15:08:03|0.38604
15:08:04|0.38593
15:08:05|0.38584
15:08:06|0.38585
15:08:07|0.38613
15:08:08|0.38609
15:08:09|0.38584
15:08:11|0.38572
15:08:12|0.38598
15:08:13|0.38528
15:08:14|0.38553
15:08:15|0.3862
15:08:16|0.38617
15:08:17|0.38638
15:08:18|0.38613
15:08:19|0.38641
15:08:20|0.38585
15:08:22|0.38528
15:08:22|0.38528
15:08:23|0.3848
15:08:24|0.38486
15:08:26|0.38448
15:08:26|0.38439
15:08:28|0.38447
15:08:28|0.38447
15:08:29|0.38412
15:08:31|0.38408
15:08:32|0.38416
15:08:32|0.38376
15:08:34|0.38362
15:08:34|0.38362
15:08:36|0.38358
15:08:36|0.38326
15:08:37|0.38326
15:08:39|0.3833
15:08:40|0.38397
15:08:40|0.38397
15:08:41|0.38397
15:08:43|0.38359
15:08:43|0.38359
15:08:44|0.38361
15:08:46|0.38363
15:08:46|0.38376
15:08:48|0.38418
15:08:49|0.38418
15:08:50|0.38358
15:08:50|0.3841
15:08:51|0.38358
15:08:53|0.38407
15:08:53|0.38376
15:08:55|0.38359
15:08:55|0.38423
15:08:57|0.38376
15:08:58|0.38376
15:08:58|0.38421
15:09:00|0.38406
15:09:00|0.38433
15:09:01|0.38433
15:09:03|0.38498
15:09:03|0.38444
15:09:05|0.38444
15:09:06|0.38448
15:09:06|0.38448
15:09:08|0.38473
15:09:09|0.38448
15:09:10|0.38479
15:09:11|0.38453
15:09:13|0.38432
15:09:13|0.38453
15:09:14|0.38497
15:09:15|0.38497
15:09:17|0.38489
15:09:18|0.38432
15:09:19|0.38446
15:09:20|0.38446
15:09:21|0.38453
15:09:22|0.38453
15:09:23|0.38445
15:09:24|0.38445
15:09:25|0.38445
15:09:26|0.38471
15:09:28|0.38454
15:09:28|0.38463
15:09:29|0.38463
15:09:30|0.38405
15:09:31|0.38485
15:09:32|0.38439
15:09:33|0.38478
15:09:35|0.3846
15:09:36|0.38484
15:09:37|0.38453
15:09:38|0.38486
15:09:39|0.38485
15:09:40|0.38488
15:09:41|0.38698
15:09:42|0.38656
15:09:43|0.38658
15:09:44|0.38688
15:09:45|0.38696
15:09:46|0.38717
15:09:47|0.38696
15:09:48|0.38673
15:09:49|0.38724
15:09:50|0.38713
15:09:51|0.3875
15:09:52|0.38727
15:09:53|0.38756
15:09:54|0.38752
15:09:55|0.38715
15:09:56|0.38709
15:09:57|0.38714
15:09:59|0.38661
15:09:59|0.38661
15:10:00|0.38701
15:10:01|0.38696
15:10:02|0.38703
15:10:03|0.38703
15:10:04|0.38706
15:10:05|0.38706
15:10:06|0.38704
15:10:07|0.38672
15:10:08|0.38662
15:10:10|0.38615
15:10:11|0.38534
15:10:12|0.38505
15:10:13|0.38499
15:10:14|0.38503
15:10:15|0.38522
15:10:16|0.38505
15:10:17|0.38466
15:10:18|0.38466
15:10:19|0.38513
15:10:20|0.38465
15:10:21|0.38464
15:10:22|0.38464
15:10:23|0.38502
15:10:24|0.38466
15:10:25|0.38466
15:10:26|0.38492
15:10:27|0.38492
15:10:28|0.3845
15:10:29|0.38436
15:10:30|0.3845
15:10:31|0.38298
15:10:32|0.38428
15:10:33|0.38465
15:10:34|0.38465
15:10:35|0.38463
15:10:36|0.38428
15:10:37|0.38428
15:10:38|0.38428
15:10:39|0.38428
15:10:40|0.38445
15:10:41|0.38445
15:10:43|0.3861
15:10:43|0.38582
15:10:44|0.38577
15:10:45|0.38561
15:10:46|0.38536
15:10:47|0.38541
15:10:48|0.38541
15:10:49|0.38541
15:10:50|0.38539
15:10:51|0.38475
15:10:52|0.38498
15:10:53|0.38522
15:10:55|0.38523
15:10:55|0.38521
15:10:56|0.38536
15:10:57|0.38564
15:10:58|0.38573
15:11:00|0.38577
15:11:01|0.38537
15:11:02|0.38565
15:11:03|0.38536
15:11:04|0.38549
15:11:05|0.38533
15:11:06|0.38533
15:11:07|0.38533
15:11:08|0.38533
15:11:09|0.38527
15:11:10|0.385
15:11:12|0.385
15:11:13|0.38517
15:11:14|0.38459
15:11:15|0.38501
15:11:16|0.38489
15:11:17|0.38459
15:11:18|0.3846
15:11:19|0.38477
15:11:20|0.38525
15:11:21|0.38471
15:11:22|0.38471
15:11:23|0.38471
15:11:25|0.38461
15:11:26|0.38488
15:11:27|0.385
15:11:28|0.38521
15:11:29|0.38474
15:11:30|0.38511
15:11:31|0.38508
15:11:32|0.38477
15:11:33|0.38472
15:11:34|0.38497
15:11:36|0.38472
15:11:36|0.38453
15:11:37|0.38472
15:11:38|0.38451
15:11:39|0.38472
15:11:40|0.38469
15:11:41|0.38465
15:11:42|0.38421
15:11:43|0.38421
15:11:44|0.38362
15:11:45|0.38402
15:11:46|0.38397
15:11:47|0.3839
15:11:48|0.3839
15:11:49|0.38363
15:11:51|0.38385
15:11:52|0.38349
15:11:53|0.3835
15:11:54|0.38362
15:11:55|0.38362
15:11:56|0.38338
15:11:57|0.384
15:11:58|0.38366
15:11:59|0.38363
15:12:00|0.38338
15:12:01|0.38267
15:12:02|0.38268
15:12:03|0.38269
15:12:04|0.38246
15:12:06|0.38267
15:12:06|0.38201
15:12:07|0.38301
15:12:08|0.38348
15:12:10|0.38429
15:12:10|0.38403
15:12:12|0.3836
15:12:13|0.38359
15:12:14|0.38359
15:12:15|0.38359
15:12:16|0.38355
15:12:17|0.38355
15:12:18|0.38301
15:12:19|0.38332
15:12:20|0.38265
15:12:21|0.38243
15:12:22|0.38293
15:12:23|0.38243
15:12:24|0.38225
15:12:25|0.38217
15:12:26|0.38187
15:12:27|0.38258
15:12:28|0.38279
15:12:29|0.38201
15:12:30|0.38258
15:12:31|0.38259
15:12:32|0.38226
15:12:33|0.38329
15:12:34|0.38367
15:12:35|0.38342
15:12:36|0.38342
15:12:37|0.38342
15:12:38|0.38342
15:12:39|0.38295
15:12:40|0.38295
15:12:41|0.38294
15:12:42|0.38294
15:12:43|0.3832
15:12:44|0.38294
15:12:45|0.38348
15:12:46|0.38351
15:12:47|0.38351
15:12:49|0.3836
15:12:50|0.38403
15:12:50|0.38359
15:12:51|0.38359
15:12:53|0.38359
15:12:54|0.38359
15:12:56|0.3836
15:12:57|0.38359
15:12:58|0.38386
15:12:59|0.38386
15:13:00|0.38361
15:13:02|0.38359
15:13:03|0.38359
15:13:04|0.38384
15:13:05|0.38359
15:13:06|0.38359
15:13:07|0.38359
15:13:09|0.38384
15:13:11|0.38395
15:13:11|0.38396
15:13:12|0.38361
15:13:14|0.38362
15:13:14|0.38359
15:13:15|0.38361
15:13:16|0.38393
15:13:17|0.38359
15:13:18|0.38359
15:13:19|0.38376
15:13:20|0.38376
15:13:21|0.38385
15:13:22|0.38413
15:13:23|0.38391
15:13:24|0.38391
15:13:25|0.38391
15:13:26|0.38391
15:13:27|0.38389
15:13:28|0.3842
15:13:29|0.38385
15:13:30|0.38365
15:13:31|0.38361
15:13:32|0.38405
15:13:33|0.38362
15:13:35|0.38362
15:13:35|0.38362
15:13:36|0.38362
15:13:37|0.38389
15:13:38|0.38389
15:13:39|0.38363
15:13:40|0.38407
15:13:41|0.38373
15:13:42|0.38391
15:13:43|0.38389
15:13:44|0.38389
15:13:45|0.3837
15:13:46|0.38381
15:13:47|0.38369
15:13:48|0.3839
15:13:50|0.3837
15:13:52|0.38371
15:13:53|0.38369
15:13:55|0.3837
15:13:56|0.3837
15:13:58|0.3837
15:13:59|0.38368
15:14:00|0.38359
15:14:00|0.38359
15:14:02|0.38337
15:14:04|0.38338
15:14:05|0.38339
15:14:07|0.38339
15:14:08|0.38332
15:14:08|0.38361
15:14:09|0.38338
15:14:12|0.38338
15:14:12|0.38338
15:14:14|0.38338
15:14:14|0.38325
15:14:16|0.38312
15:14:17|0.3836
15:14:17|0.38305
15:14:18|0.38305
15:14:20|0.38305
15:14:21|0.38291
15:14:22|0.38305
15:14:23|0.38333
15:14:23|0.38301
15:14:25|0.38327
15:14:26|0.38291
15:14:27|0.38291
15:14:28|0.38291
15:14:29|0.38291
15:14:30|0.38261
15:14:30|0.38261
15:14:32|0.38215
15:14:33|0.38227
15:14:34|0.38215
15:14:35|0.38215
15:14:35|0.3822
15:14:37|0.38216
15:14:38|0.38215
15:14:39|0.38215
15:14:40|0.38211
15:14:41|0.382
15:14:41|0.38211
15:14:43|0.382
15:14:43|0.382
15:14:44|0.38211
15:14:46|0.382
15:14:47|0.38215
15:14:48|0.38208
15:14:48|0.38127
15:14:50|0.382
15:14:52|0.38196
15:14:53|0.3824
15:14:54|0.38116
15:14:55|0.38089
15:14:56|0.38387
15:14:57|0.3842
15:14:58|0.38399
15:15:00|0.38398
15:15:01|0.38368
15:15:02|0.38373
15:15:04|0.38373
15:15:04|0.38396
15:15:06|0.38336
15:15:07|0.38363
15:15:07|0.38363
15:15:09|0.38337
15:15:10|0.38337
15:15:11|0.38357
15:15:12|0.38334
15:15:12|0.38334
15:15:14|0.38359
15:15:14|0.38334
15:15:15|0.38261
15:15:17|0.38261
15:15:17|0.38229
15:15:18|0.3821
15:15:19|0.38256
15:15:20|0.38211
15:15:21|0.38212
15:15:22|0.38212
15:15:23|0.38212
15:15:24|0.38213
15:15:26|0.38162
15:15:26|0.38194
15:15:27|0.38151
15:15:28|0.38147
15:15:29|0.38199
15:15:30|0.38194
15:15:31|0.38213
15:15:32|0.38213
15:15:33|0.382
15:15:34|0.38199
15:15:35|0.38176
15:15:37|0.38155
15:15:37|0.38113
15:15:38|0.38153
15:15:39|0.38121
15:15:40|0.38068
15:15:41|0.38121
15:15:42|0.38079
15:15:43|0.38065
15:15:44|0.38065
15:15:45|0.38156
15:15:46|0.38069
15:15:48|0.37996
15:15:49|0.37994
15:15:50|0.37998
15:15:50|0.37992
15:15:52|0.37985
15:15:54|0.37997
15:15:54|0.37948
15:15:57|0.37979
15:15:58|0.3795
15:15:59|0.38105
15:15:59|0.38029
15:16:00|0.38043
15:16:02|0.38057
15:16:02|0.38031
15:16:04|0.38033
15:16:05|0.37988
15:16:06|0.37988
15:16:06|0.37988
15:16:08|0.38024
15:16:08|0.37992
15:16:10|0.37988
15:16:10|0.37988
15:16:11|0.37966
15:16:13|0.37919
15:16:14|0.37964
15:16:14|0.37966
15:16:15|0.37997
15:16:17|0.3797
15:16:17|0.37997
15:16:19|0.37932
15:16:20|0.37981
15:16:20|0.37932
15:16:22|0.37966
15:16:22|0.37987
15:16:24|0.37933
15:16:25|0.37965
15:16:26|0.37988
15:16:27|0.37952
15:16:28|0.37965
15:16:29|0.37986
15:16:30|0.37951
15:16:32|0.37912
15:16:32|0.37912
15:16:33|0.37988
15:16:34|0.37943
15:16:35|0.37988
15:16:36|0.37981
15:16:37|0.37981
15:16:38|0.37934
15:16:39|0.37983
15:16:40|0.37983
15:16:41|0.37983
15:16:42|0.3791
15:16:43|0.3791
15:16:44|0.3791
15:16:45|0.3791
15:16:46|0.3791
15:16:47|0.37907
15:16:48|0.3788
15:16:49|0.37861
15:16:51|0.37777
15:16:51|0.37777
15:16:53|0.37777
15:16:53|0.3777
15:16:55|0.37799
15:16:56|0.37771
15:16:57|0.37725
15:16:57|0.37679
15:16:58|0.37706
15:17:00|0.37709
15:17:01|0.37717
15:17:02|0.377
15:17:02|0.37671
15:17:03|0.3771
15:17:04|0.3771
15:17:05|0.37636
15:17:07|0.37637
15:17:07|0.37637
15:17:08|0.37661
15:17:10|0.37661
15:17:10|0.37696
15:17:12|0.37645
15:17:13|0.3764
15:17:13|0.37666
15:17:14|0.37646
15:17:15|0.37646
15:17:17|0.37645
15:17:18|0.37645
15:17:20|0.37646
15:17:20|0.37628
15:17:21|0.37588
15:17:22|0.37642
15:17:23|0.37641
15:17:24|0.37619
15:17:25|0.3757
15:17:27|0.37616
15:17:28|0.37616
15:17:29|0.37561
15:17:30|0.37569
15:17:31|0.37573
15:17:32|0.37534
15:17:33|0.3755
15:17:34|0.3755
15:17:35|0.37524
15:17:36|0.37454
15:17:36|0.37446
15:17:37|0.37451
15:17:39|0.37488
15:17:39|0.37452
15:17:41|0.37491
15:17:41|0.37456
15:17:43|0.37449
15:17:43|0.37443
15:17:44|0.374
15:17:46|0.37389
15:17:46|0.37421
15:17:48|0.3741
15:17:49|0.37409
15:17:50|0.37387
15:17:51|0.37384
15:17:52|0.374
15:17:53|0.37405
15:17:54|0.37444
15:17:55|0.37409
15:17:56|0.37397
15:17:57|0.37505
15:17:57|0.37742
15:17:58|0.37685
15:17:59|0.37744
15:18:00|0.37691
15:18:01|0.37725
15:18:02|0.37737
15:18:04|0.37757
15:18:04|0.37768
15:18:05|0.37792
15:18:06|0.37742
15:18:07|0.37698
15:18:08|0.37706
15:18:09|0.37747
15:18:11|0.37734
15:18:12|0.37757
15:18:12|0.378
15:18:13|0.37696
15:18:14|0.37773
15:18:16|0.37769
15:18:16|0.37769
15:18:18|0.37755
15:18:19|0.37756
15:18:20|0.37795
15:18:21|0.37741
15:18:23|0.37826
15:18:24|0.37836
15:18:25|0.37832
15:18:25|0.37777
15:18:26|0.3783
15:18:27|0.378
15:18:28|0.37792
15:18:30|0.37792
15:18:31|0.37829
15:18:32|0.37827
15:18:33|0.37826
15:18:34|0.3783
15:18:35|0.3778
15:18:36|0.37823
15:18:37|0.37823
15:18:38|0.37823
15:18:38|0.37823
15:18:40|0.37823
15:18:41|0.37784
15:18:42|0.37823
15:18:43|0.37823
15:18:44|0.37778
15:18:45|0.378
15:18:46|0.37798
15:18:47|0.37798
15:18:48|0.378
15:18:50|0.378
15:18:50|0.37764
15:18:51|0.37764
15:18:52|0.37764
15:18:53|0.37775
15:18:54|0.37775
15:18:55|0.37775
15:18:56|0.37775
15:18:57|0.37773
15:18:58|0.37775
15:18:59|0.37684
15:19:00|0.37684
15:19:01|0.37684
15:19:02|0.37684
15:19:03|0.37735
15:19:04|0.37735
15:19:05|0.37691
15:19:06|0.37732
15:19:07|0.3771
15:19:09|0.37643
15:19:09|0.37708
15:19:10|0.37666
15:19:12|0.37523
15:19:13|0.37567
15:19:14|0.37567
15:19:15|0.37658
15:19:16|0.37658
15:19:17|0.37714
15:19:18|0.37655
15:19:19|0.37682
15:19:20|0.37674
15:19:21|0.37629
15:19:22|0.37634
15:19:23|0.37656
15:19:25|0.37652
15:19:26|0.37629
15:19:27|0.37684
15:19:27|0.37652
15:19:28|0.37658
15:19:29|0.37647
15:19:30|0.37672
15:19:32|0.37686
15:19:32|0.37627
15:19:33|0.37671
15:19:35|0.37623
15:19:35|0.3767
15:19:37|0.37623
15:19:38|0.37607
15:19:39|0.37607
15:19:39|0.37601
15:19:40|0.37607
15:19:41|0.37601
15:19:43|0.37623
15:19:44|0.37602
15:19:44|0.37601
15:19:45|0.37601
15:19:46|0.37621
15:19:47|0.37621
15:19:49|0.3754
15:19:49|0.37574
15:19:51|0.37566
15:19:51|0.37566
15:19:53|0.3752
15:19:54|0.37525
15:19:55|0.37521
15:19:57|0.37521
15:19:58|0.37483
15:19:59|0.37493
15:20:01|0.37493
15:20:02|0.3752
15:20:04|0.3762
15:20:04|0.37528
15:20:06|0.37528
15:20:07|0.37528
15:20:08|0.37601
15:20:10|0.37549
15:20:11|0.37549
15:20:12|0.37595
15:20:12|0.37592
15:20:14|0.37594
15:20:16|0.37698
15:20:16|0.37737
15:20:17|0.37663
15:20:18|0.37473
15:20:19|0.37588
15:20:20|0.37654
15:20:21|0.37739
15:20:22|0.37668
15:20:23|0.37672
15:20:24|0.37698
15:20:25|0.37715
15:20:26|0.37739
15:20:27|0.3775
15:20:28|0.37763
15:20:29|0.37802
15:20:30|0.37828
15:20:31|0.37863
15:20:32|0.37864
15:20:33|0.37848
15:20:34|0.379
15:20:35|0.37897
15:20:36|0.37897
15:20:37|0.379
15:20:38|0.37913
15:20:39|0.37982
15:20:40|0.37952
15:20:41|0.37996
15:20:42|0.38001
15:20:43|0.38029
15:20:44|0.38016
15:20:45|0.38067
15:20:46|0.38093
15:20:47|0.38052
15:20:48|0.38052
15:20:49|0.381
15:20:50|0.38109
15:20:51|0.38141
15:20:52|0.38143
15:20:53|0.38129
15:20:54|0.38129
15:20:55|0.38129
15:20:56|0.38177
15:20:57|0.38216
15:20:58|0.38184
15:20:59|0.38297
15:21:01|0.38305
15:21:01|0.38255
15:21:03|0.38331
15:21:04|0.3828
15:21:05|0.38337
15:21:06|0.38294
15:21:08|0.38255
15:21:08|0.38255
15:21:10|0.38255
15:21:11|0.38212
15:21:12|0.3819
15:21:13|0.38228
15:21:14|0.38162
15:21:15|0.38114
15:21:16|0.38046
15:21:17|0.37961
15:21:18|0.37999
15:21:19|0.37989
15:21:20|0.37985
15:21:21|0.37952
15:21:23|0.38034
15:21:24|0.38057
15:21:25|0.38008
15:21:25|0.38083
15:21:27|0.38072
15:21:27|0.38038
15:21:28|0.38038
15:21:30|0.38038
15:21:31|0.38063
15:21:32|0.37969
15:21:33|0.38038
15:21:34|0.38023
15:21:35|0.38034
15:21:36|0.38038
15:21:37|0.38048
15:21:38|0.38059
15:21:39|0.38029
15:21:40|0.38029
15:21:41|0.38135
15:21:42|0.38146
15:21:43|0.38294
15:21:44|0.38218
15:21:45|0.38337
15:21:46|0.38304
15:21:47|0.38357
15:21:48|0.38304
15:21:49|0.38304
15:21:50|0.38336
15:21:51|0.38305
15:21:52|0.38283
15:21:53|0.38269
15:21:54|0.38269
15:21:55|0.3822
15:21:56|0.38144
15:21:57|0.38215
15:21:58|0.38211
15:21:59|0.38166
15:22:00|0.38196
15:22:01|0.3829
15:22:02|0.3829
15:22:03|0.383
15:22:04|0.383
15:22:05|0.38241
15:22:06|0.38242
15:22:07|0.38259
15:22:09|0.38126
15:22:09|0.3821
15:22:11|0.38159
15:22:11|0.38009
15:22:13|0.38084
15:22:13|0.3804
15:22:14|0.3804
15:22:15|0.38076
15:22:16|0.38074
15:22:17|0.3803
15:22:18|0.38027
15:22:19|0.38022
15:22:20|0.38049
15:22:22|0.38045
15:22:23|0.37983
15:22:24|0.37981
15:22:25|0.38011
15:22:26|0.38005
15:22:27|0.38
15:22:28|0.38
15:22:29|0.38
15:22:30|0.37976
15:22:32|0.37897
15:22:32|0.37865
15:22:34|0.37865
15:22:35|0.37808
15:22:36|0.37856
15:22:37|0.37883
15:22:38|0.37835
15:22:38|0.37835
15:22:39|0.37818
15:22:40|0.37874
15:22:42|0.37837
15:22:43|0.37837
15:22:44|0.37837
15:22:45|0.37864
15:22:45|0.37864
15:22:47|0.37917
15:22:49|0.37862
15:22:49|0.37866
15:22:51|0.37866
15:22:52|0.37866
15:22:54|0.37866
15:22:55|0.37851
15:22:55|0.37846
15:22:57|0.378
15:22:57|0.37784
15:22:59|0.37824
15:23:01|0.37815
15:23:02|0.37815
15:23:03|0.37769
15:23:04|0.37813
15:23:05|0.37791
15:23:07|0.37798
15:23:08|0.3775
15:23:09|0.37797
15:23:10|0.37771
15:23:11|0.37796
15:23:12|0.37792
15:23:14|0.3779
15:23:15|0.378
15:23:16|0.37789
15:23:17|0.37789
15:23:17|0.37815
15:23:18|0.37764
15:23:19|0.37764
15:23:21|0.37822
15:23:22|0.37822
15:23:23|0.37845
15:23:24|0.37845
15:23:24|0.37845
15:23:25|0.37845
15:23:27|0.37808
15:23:27|0.37864
15:23:29|0.37864
15:23:29|0.37864
15:23:30|0.37859
15:23:32|0.37863
15:23:32|0.37823
15:23:33|0.37829
15:23:35|0.37808
15:23:36|0.37808
15:23:37|0.37808
15:23:37|0.3781
15:23:39|0.37847
15:23:40|0.37901
15:23:40|0.37849
15:23:42|0.37849
15:23:43|0.3785
15:23:44|0.3785
15:23:44|0.37862
15:23:46|0.37812
15:23:47|0.37825
15:23:48|0.37886
15:23:49|0.37891
15:23:50|0.37849
15:23:51|0.37891
15:23:52|0.37865
15:23:53|0.37874
15:23:54|0.37874
15:23:55|0.37891
15:23:56|0.37886
15:23:57|0.3789
15:23:58|0.37891
15:23:59|0.37891
15:24:00|0.37872
15:24:01|0.37852
15:24:02|0.37897
15:24:04|0.3789
15:24:04|0.3789
15:24:05|0.37886
15:24:06|0.379
15:24:07|0.379
15:24:08|0.37883
15:24:09|0.37841
15:24:10|0.37841
15:24:11|0.3783
15:24:12|0.37875
15:24:13|0.37773
15:24:14|0.37799
15:24:15|0.378
15:24:16|0.37801
15:24:17|0.37801
15:24:18|0.37824
15:24:19|0.37782
15:24:20|0.37846
15:24:21|0.37905
15:24:22|0.3783
15:24:24|0.3785
15:24:25|0.3785
15:24:26|0.37829
15:24:27|0.37829
15:24:27|0.37829
15:24:29|0.37827
15:24:29|0.37827
15:24:31|0.37738
15:24:32|0.37716
15:24:32|0.37718
15:24:34|0.37766
15:24:35|0.37766
15:24:36|0.37772
15:24:37|0.37766
15:24:38|0.37764
15:24:39|0.37766
15:24:40|0.37709
15:24:41|0.3777
15:24:42|0.37702
15:24:43|0.37702
15:24:44|0.3777
15:24:45|0.37701
15:24:46|0.37701
15:24:47|0.37704
15:24:48|0.37756
15:24:49|0.37704
15:24:50|0.37754
15:24:51|0.37754
15:24:52|0.37754
15:24:53|0.37754
15:24:54|0.37754
15:24:55|0.37765
15:24:56|0.37765
15:24:57|0.37758
15:24:58|0.37758
15:24:59|0.37758
15:25:00|0.37678
15:25:02|0.37676
15:25:03|0.37688
15:25:04|0.37688
15:25:06|0.37678
15:25:07|0.37688
15:25:08|0.37679
15:25:08|0.37679
15:25:10|0.37679
15:25:10|0.37678
15:25:11|0.37678
15:25:13|0.37678
15:25:14|0.37688
15:25:15|0.37713
15:25:16|0.37693
15:25:17|0.37693
15:25:18|0.37679
15:25:19|0.37679
15:25:20|0.3775
15:25:21|0.3775
15:25:22|0.3775
15:25:23|0.37756
15:25:24|0.37755
15:25:25|0.37755
15:25:26|0.37755
15:25:27|0.37867
15:25:29|0.37847
15:25:29|0.37859
15:25:30|0.37893
15:25:31|0.37891
15:25:32|0.37788
15:25:33|0.37863
15:25:34|0.37863
15:25:35|0.3788
15:25:37|0.37866
15:25:37|0.37884
15:25:40|0.37944
15:25:40|0.379
15:25:41|0.37908
15:25:42|0.37863
15:25:43|0.3792
15:25:44|0.37914
15:25:45|0.37914
15:25:46|0.37963
15:25:47|0.37994
15:25:48|0.37981
15:25:49|0.37983
15:25:50|0.38
15:25:51|0.3797
15:25:52|0.37972
15:25:54|0.37977
15:25:55|0.37956
15:25:55|0.37956
15:25:57|0.37949
15:25:58|0.38003
15:25:58|0.38015
15:25:59|0.38083
15:26:00|0.38
15:26:01|0.38032
15:26:03|0.38061
15:26:03|0.38032
15:26:04|0.37936
15:26:05|0.37884
15:26:06|0.37873
15:26:08|0.3787
15:26:08|0.3787
15:26:09|0.3787
15:26:10|0.37873
15:26:11|0.37873
15:26:13|0.37873
15:26:13|0.37847
15:26:15|0.37847
15:26:16|0.37873
15:26:17|0.37829
15:26:18|0.37829
15:26:20|0.37847
15:26:21|0.37847
15:26:22|0.37871
15:26:22|0.37832
15:26:25|0.37832
15:26:25|0.37823
15:26:26|0.37832
15:26:27|0.37874
15:26:28|0.37874
15:26:29|0.37915
15:26:31|0.37915
15:26:31|0.37915
15:26:32|0.37915
15:26:33|0.37942
15:26:34|0.37942
15:26:35|0.38001
15:26:36|0.38001
15:26:37|0.38012
15:26:38|0.38012
15:26:40|0.38032
15:26:40|0.38013
15:26:41|0.37998
15:26:43|0.38042
15:26:43|0.38042
15:26:44|0.38001
15:26:45|0.38008
15:26:46|0.38035
15:26:47|0.37709
15:26:48|0.37784
15:26:49|0.37869
15:26:50|0.3781
15:26:51|0.37943
15:26:52|0.37981
15:26:53|0.37913
15:26:54|0.37988
15:26:55|0.37898
15:26:56|0.37901
15:26:57|0.37901
15:26:58|0.37988
15:26:59|0.37916
15:27:00|0.3795
15:27:01|0.37962
15:27:03|0.37985
15:27:05|0.37984
15:27:06|0.37925
15:27:07|0.3798
15:27:08|0.37987
15:27:10|0.37949
15:27:10|0.37949
15:27:12|0.3798
15:27:13|0.37973
15:27:14|0.37942
15:27:14|0.37948
15:27:16|0.37948
15:27:16|0.37949
15:27:17|0.37926
15:27:18|0.37949
15:27:19|0.37995
15:27:21|0.37999
15:27:21|0.37999
15:27:22|0.38035
15:27:24|0.37999
15:27:25|0.37999
15:27:25|0.37999
15:27:26|0.37999
15:27:27|0.37999
15:27:29|0.38026
15:27:30|0.38
15:27:32|0.38063
15:27:32|0.38052
15:27:33|0.38031
15:27:34|0.38031
15:27:35|0.37927
15:27:37|0.38059
15:27:38|0.37996
15:27:39|0.37996
15:27:40|0.37974
15:27:41|0.38075
15:27:42|0.38051
15:27:44|0.3808
15:27:44|0.3808
15:27:46|0.3808
15:27:47|0.38054
15:27:48|0.38084
15:27:49|0.38059
15:27:50|0.38094
15:27:51|0.38094
15:27:51|0.38094
15:27:52|0.38108
15:27:54|0.38076
15:27:55|0.38018
15:27:55|0.38018
15:27:57|0.38042
15:27:57|0.38062
15:27:59|0.38093
15:28:00|0.38093
15:28:01|0.38088
15:28:02|0.38052
15:28:03|0.38002
15:28:04|0.38081
15:28:05|0.38062
15:28:07|0.38043
15:28:07|0.38001
15:28:09|0.38067
15:28:10|0.38011
15:28:11|0.38059
15:28:13|0.38033
15:28:15|0.38033
15:28:16|0.3804
15:28:17|0.38099
15:28:18|0.38097
15:28:19|0.38069
15:28:20|0.38069
15:28:21|0.38093
15:28:22|0.38093
15:28:23|0.38064
15:28:24|0.38044
15:28:25|0.38094
15:28:26|0.38132
15:28:27|0.3816
15:28:28|0.38175
15:28:29|0.38188
15:28:30|0.38212
15:28:31|0.38219
15:28:32|0.38208
15:28:33|0.3824
15:28:34|0.38218
15:28:35|0.38218
15:28:36|0.38219
15:28:37|0.38219
15:28:38|0.3824
15:28:39|0.3824
15:28:40|0.38279
15:28:41|0.38297
15:28:42|0.38297
15:28:43|0.3835
15:28:44|0.38287
15:28:45|0.38366
15:28:46|0.38369
15:28:47|0.38398
15:28:48|0.3837
15:28:49|0.38372
15:28:50|0.38347
15:28:51|0.38347
15:28:52|0.38364
15:28:53|0.38364
15:28:54|0.38415
15:28:55|0.38418
15:28:56|0.38418
15:28:57|0.3838
15:28:58|0.3838
15:28:59|0.3838
15:29:00|0.38379
15:29:01|0.38351
15:29:02|0.38351
15:29:03|0.38411
15:29:05|0.38382
15:29:06|0.38382
15:29:07|0.38293
15:29:08|0.38293
15:29:09|0.38457
15:29:10|0.38364
15:29:11|0.38365
15:29:12|0.38328
15:29:13|0.38322
15:29:14|0.38253
15:29:15|0.38306
15:29:16|0.38256
15:29:17|0.383
15:29:18|0.38399
15:29:19|0.38354
15:29:20|0.38316
15:29:21|0.383
15:29:22|0.38303
15:29:23|0.38303
15:29:24|0.38316
15:29:25|0.38341
15:29:26|0.38311
15:29:27|0.38284
15:29:28|0.38399
15:29:30|0.3828
15:29:31|0.3828
15:29:32|0.38259
15:29:33|0.38282
15:29:34|0.38257
15:29:35|0.38266
15:29:36|0.38266
15:29:37|0.38199
15:29:38|0.3823
15:29:39|0.38251
15:29:40|0.38251
15:29:41|0.38251
15:29:43|0.38251
15:29:43|0.38215
15:29:44|0.38235
15:29:45|0.38195
15:29:47|0.38203
15:29:48|0.38225
15:29:48|0.38239
15:29:49|0.38275
15:29:50|0.38251
15:29:52|0.38243
15:29:52|0.38243
15:29:53|0.3827
15:29:55|0.38243
15:29:56|0.38289
15:29:57|0.38298
15:29:58|0.38272
15:29:58|0.38272
15:29:59|0.38271
15:30:00|0.38271
15:30:02|0.38269
15:30:03|0.38269
15:30:03|0.38201
15:30:05|0.38201
15:30:06|0.38201
15:30:07|0.38201
15:30:08|0.382
15:30:10|0.38158
15:30:10|0.3822
15:30:11|0.3822
15:30:12|0.3822
15:30:13|0.38266
15:30:15|0.38263
15:30:15|0.38151
15:30:16|0.38151
15:30:17|0.38177
15:30:18|0.38177
15:30:19|0.38151
15:30:20|0.38135
15:30:21|0.38176
15:30:23|0.38176
15:30:24|0.38146
15:30:24|0.38146
15:30:25|0.38136
15:30:26|0.38175
15:30:27|0.38138
15:30:29|0.38138
15:30:30|0.38101
15:30:31|0.38075
15:30:33|0.38135
15:30:34|0.38132
15:30:34|0.38132
15:30:36|0.38128
15:30:36|0.38085
15:30:38|0.3812
15:30:38|0.3812
15:30:40|0.38084
15:30:41|0.38084
15:30:42|0.38065
15:30:43|0.38075
15:30:44|0.38112
15:30:46|0.38074
15:30:46|0.38085
15:30:47|0.38082
15:30:49|0.38119
15:30:49|0.38082
15:30:51|0.38082
15:30:52|0.38082
15:30:52|0.38082
15:30:53|0.38081
15:30:55|0.38081
15:30:56|0.38085
15:30:56|0.38085
15:30:58|0.38087
15:30:59|0.38199
15:30:59|0.38199
15:31:00|0.38146
15:31:02|0.38186
15:31:02|0.38155
15:31:04|0.38155
15:31:05|0.38155
15:31:05|0.38147
15:31:06|0.38147
15:31:07|0.38167
15:31:08|0.38167
15:31:09|0.38169
15:31:10|0.38169
15:31:11|0.38076
15:31:12|0.38147
15:31:13|0.3809
15:31:14|0.38098
15:31:15|0.38162
15:31:17|0.38175
15:31:18|0.38175
15:31:18|0.38158
15:31:19|0.38158
15:31:20|0.3811
15:31:21|0.38137
15:31:23|0.38137
15:31:23|0.3825
15:31:25|0.3825
15:31:25|0.38243
15:31:26|0.38281
15:31:27|0.38224
15:31:29|0.38276
15:31:30|0.38257
15:31:30|0.38396
15:31:32|0.38333
15:31:34|0.38315
15:31:35|0.3835
15:31:36|0.38308
15:31:37|0.38309
15:31:38|0.38304
15:31:39|0.38349
15:31:40|0.3833
15:31:41|0.38364
15:31:42|0.38348
15:31:42|0.38362
15:31:44|0.38364
15:31:45|0.38398
15:31:45|0.38398
15:31:47|0.38396
15:31:47|0.38359
15:31:48|0.38359
15:31:50|0.38396
15:31:51|0.38365
15:31:52|0.38385
15:31:53|0.38362
15:31:55|0.383
15:31:55|0.38375
15:31:56|0.38347
15:31:57|0.38347
15:31:58|0.38352
15:32:00|0.38352
15:32:01|0.38316
15:32:02|0.3839
15:32:02|0.3839
15:32:03|0.3836
15:32:04|0.3836
15:32:05|0.38374
15:32:06|0.38347
15:32:08|0.38353
15:32:09|0.38358
15:32:09|0.38358
15:32:10|0.38358
15:32:11|0.38364
15:32:12|0.38414
15:32:14|0.3836
15:32:14|0.38368
15:32:15|0.38362
15:32:16|0.38352
15:32:17|0.38352
15:32:19|0.38319
15:32:20|0.3839
15:32:20|0.38338
15:32:22|0.38329
15:32:22|0.38366
15:32:24|0.38374
15:32:24|0.38338
15:32:26|0.38338
15:32:27|0.38323
15:32:27|0.38378
15:32:28|0.38334
15:32:30|0.38334
15:32:31|0.38376
15:32:32|0.38376
15:32:34|0.38374
15:32:35|0.38372
15:32:36|0.38323
15:32:37|0.38338
15:32:38|0.38331
15:32:40|0.38334
15:32:40|0.38332
15:32:41|0.38332
15:32:42|0.38374
15:32:43|0.38374
15:32:45|0.38367
15:32:45|0.38363
15:32:47|0.38315
15:32:47|0.38359
15:32:49|0.38332
15:32:49|0.38332
15:32:50|0.38323
15:32:52|0.38325
15:32:53|0.38283
15:32:54|0.38309
15:32:55|0.38267
15:32:55|0.38267
15:32:57|0.38224
15:32:58|0.38272
15:32:59|0.38213
15:33:00|0.38213
15:33:01|0.3826
15:33:01|0.38189
15:33:03|0.38152
15:33:04|0.38152
15:33:05|0.38152
15:33:06|0.38152
15:33:07|0.3818
15:33:08|0.38152
15:33:09|0.38153
15:33:10|0.38153
15:33:11|0.38181
15:33:12|0.3818
15:33:13|0.38181
15:33:14|0.38181
15:33:15|0.38207
15:33:16|0.38207
15:33:17|0.38181
15:33:18|0.3816
15:33:19|0.3816
15:33:20|0.38152
15:33:21|0.38152
15:33:22|0.38152
15:33:23|0.38179
15:33:24|0.38179
15:33:25|0.38179
15:33:26|0.38179
15:33:27|0.38179
15:33:28|0.38238
15:33:29|0.38211
15:33:30|0.38213
15:33:31|0.3818
15:33:32|0.38196
15:33:33|0.38196
15:33:34|0.38196
15:33:35|0.38239
15:33:36|0.3824
15:33:37|0.3824
15:33:39|0.38286
15:33:40|0.38242
15:33:42|0.3824
15:33:42|0.38206
15:33:43|0.38207
15:33:44|0.3844
15:33:45|0.38252
15:33:46|0.38254
15:33:47|0.38256
15:33:49|0.38256
15:33:50|0.38276
15:33:51|0.38237
15:33:52|0.38237
15:33:53|0.38276
15:33:54|0.38237
15:33:55|0.38237
15:33:56|0.38256
15:33:57|0.38256
15:33:58|0.38263
15:33:59|0.38263
15:34:00|0.38239
15:34:02|0.38258
15:34:03|0.38389
15:34:03|0.38318
15:34:04|0.38343
15:34:06|0.38224
15:34:07|0.38285
15:34:07|0.38285
15:34:09|0.38285
15:34:10|0.38219
15:34:11|0.38253
15:34:13|0.38211
15:34:14|0.3821
15:34:16|0.38194
15:34:16|0.38217
15:34:17|0.38217
15:34:18|0.38251
15:34:19|0.38251
15:34:20|0.38251
15:34:21|0.38251
15:34:22|0.38204
15:34:23|0.38204
15:34:24|0.38208
15:34:25|0.38208
15:34:27|0.38208
15:34:27|0.38289
15:34:28|0.38288
15:34:29|0.38251
15:34:30|0.38251
15:34:31|0.38277
15:34:32|0.38243
15:34:34|0.38243
15:34:35|0.38225
15:34:36|0.3825
15:34:37|0.38216
15:34:38|0.3825
15:34:40|0.38218
15:34:40|0.38242
15:34:41|0.38215
15:34:42|0.38242
15:34:43|0.38242
15:34:44|0.38242
15:34:45|0.38289
15:34:46|0.38231
15:34:47|0.38235
15:34:48|0.38237
15:34:49|0.38237
15:34:50|0.38242
15:34:51|0.38242
15:34:52|0.38216
15:34:54|0.38228
15:34:55|0.38228
15:34:55|0.38285
15:34:56|0.38154
15:34:57|0.38297
15:34:59|0.38285
15:34:59|0.38291
15:35:00|0.38253
15:35:02|0.38253
15:35:03|0.38264
15:35:03|0.38264
15:35:05|0.38258
15:35:06|0.38258
15:35:07|0.38253
15:35:08|0.38227
15:35:09|0.38258
15:35:10|0.38231
15:35:11|0.38232
15:35:12|0.38249
15:35:13|0.38257
15:35:14|0.38232
15:35:16|0.38225
15:35:16|0.38221
15:35:17|0.38218
15:35:18|0.38213
15:35:19|0.38174
15:35:20|0.38167
15:35:21|0.382
15:35:23|0.38215
15:35:23|0.38222
15:35:24|0.38135
15:35:25|0.38135
15:35:27|0.38135
15:35:27|0.38135
15:35:28|0.38135
15:35:29|0.38123
15:35:30|0.38135
15:35:31|0.38135
15:35:32|0.38081
15:35:34|0.38042
15:35:35|0.38019
15:35:36|0.38058
15:35:37|0.38058
15:35:39|0.37944
15:35:39|0.38004
15:35:41|0.38
15:35:42|0.37785
15:35:43|0.37794
15:35:44|0.37861
15:35:45|0.3781
15:35:46|0.37787
15:35:47|0.37775
15:35:48|0.37912
15:35:49|0.37854
15:35:50|0.37902
15:35:51|0.37986
15:35:52|0.37985
15:35:53|0.37929
15:35:55|0.37966
15:35:56|0.38051
15:35:56|0.38001
15:35:57|0.38049
15:35:59|0.38021
15:35:59|0.38021
15:36:01|0.3795
15:36:02|0.37959
15:36:02|0.37984
15:36:03|0.37984
15:36:05|0.37984
15:36:06|0.37959
15:36:07|0.38
15:36:08|0.38
15:36:09|0.38
15:36:10|0.38
15:36:11|0.37974
15:36:12|0.38
15:36:13|0.37975
15:36:14|0.37974
15:36:14|0.37997
15:36:16|0.37997
15:36:17|0.37995
15:36:17|0.37966
15:36:19|0.37959
15:36:19|0.3799
15:36:21|0.38
15:36:22|0.38
15:36:23|0.37999
15:36:24|0.37999
15:36:25|0.37999
15:36:26|0.37999
15:36:28|0.37964
15:36:28|0.37959
15:36:29|0.37932
15:36:30|0.37946
15:36:31|0.37946
15:36:32|0.37955
15:36:33|0.37955
15:36:35|0.3788
15:36:36|0.3788
15:36:37|0.379
15:36:39|0.37839
15:36:39|0.37806
15:36:41|0.37831
15:36:41|0.37784
15:36:42|0.37773
15:36:44|0.37783
15:36:45|0.37746
15:36:46|0.37723
15:36:46|0.37723
15:36:48|0.37724
15:36:49|0.37701
15:36:49|0.37702
15:36:50|0.37691
15:36:52|0.37746
15:36:53|0.37759
15:36:54|0.37759
15:36:54|0.37759
15:36:56|0.37656
15:36:57|0.37656
15:36:58|0.37701
15:36:59|0.37666
15:37:00|0.37709
15:37:01|0.37709
15:37:02|0.37704
15:37:03|0.37672
15:37:03|0.37684
15:37:04|0.37684
15:37:06|0.37684
15:37:06|0.37684
15:37:07|0.37655
15:37:08|0.37655
15:37:09|0.37655
15:37:10|0.37682
15:37:12|0.37665
15:37:13|0.37815
15:37:14|0.37755
15:37:15|0.37758
15:37:15|0.37727
15:37:16|0.37731
15:37:18|0.37732
15:37:19|0.37732
15:37:20|0.37728
15:37:21|0.37727
15:37:22|0.37674
15:37:23|0.37706
15:37:23|0.37704
15:37:25|0.37663
15:37:26|0.37702
15:37:26|0.37667
15:37:27|0.37667
15:37:28|0.377
15:37:30|0.37655
15:37:31|0.37655
15:37:32|0.37655
15:37:32|0.37627
15:37:33|0.37654
15:37:35|0.37627
15:37:36|0.37654
15:37:37|0.37654
15:37:38|0.37655
15:37:40|0.37654
15:37:40|0.37627
15:37:42|0.37654
15:37:42|0.37627
15:37:44|0.37627
15:37:44|0.37731
15:37:45|0.37727
15:37:47|0.37719
15:37:48|0.37719
15:37:48|0.37698
15:37:50|0.37698
15:37:51|0.37698
15:37:52|0.37698
15:37:53|0.377
15:37:55|0.37712
15:37:56|0.37736
15:37:56|0.37674
15:37:58|0.37674
15:37:58|0.377
15:37:59|0.37745
15:38:01|0.37745
15:38:02|0.37745
15:38:02|0.378
15:38:04|0.37739
15:38:05|0.37738
15:38:05|0.37738
15:38:07|0.37738
15:38:07|0.37738
15:38:08|0.37738
15:38:09|0.37766
15:38:10|0.37732
15:38:12|0.37746
15:38:12|0.37719
15:38:13|0.37689
15:38:15|0.37689
15:38:16|0.37689
15:38:17|0.37717
15:38:17|0.37717
15:38:19|0.37688
15:38:20|0.37689
15:38:21|0.37689
15:38:22|0.37654
15:38:23|0.37668
15:38:24|0.37625
15:38:25|0.37666
15:38:26|0.37666
15:38:27|0.3765
15:38:28|0.37621
15:38:29|0.37663
15:38:30|0.37663
15:38:31|0.37671
15:38:32|0.37675
15:38:33|0.3761
15:38:34|0.37663
15:38:35|0.3761
15:38:36|0.3761
15:38:37|0.37666
15:38:38|0.37671
15:38:39|0.37652
15:38:41|0.37649
15:38:42|0.37649
15:38:42|0.37644
15:38:43|0.37636
15:38:45|0.37636
15:38:46|0.37636
15:38:46|0.37577
15:38:48|0.37487
15:38:49|0.37524
15:38:50|0.37512
15:38:51|0.37533
15:38:52|0.3747
15:38:53|0.37484
15:38:54|0.37493
15:38:55|0.37493
15:38:56|0.37537
15:38:57|0.37547
15:38:58|0.37505
15:38:59|0.37505
15:39:00|0.37564
15:39:01|0.37608
15:39:02|0.37608
15:39:03|0.37566
15:39:04|0.37566
15:39:05|0.37566
15:39:06|0.376
15:39:07|0.37596
15:39:09|0.37596
15:39:09|0.37644
15:39:11|0.37674
15:39:11|0.37674
15:39:13|0.37699
15:39:14|0.3772
15:39:15|0.37745
15:39:16|0.37756
15:39:17|0.37764
15:39:19|0.37748
15:39:21|0.37769
15:39:21|0.37783
15:39:22|0.37754
15:39:23|0.37783
15:39:24|0.37837
15:39:26|0.37834
15:39:28|0.37691
15:39:28|0.37941
15:39:30|0.37852
15:39:30|0.37821
15:39:32|0.37821
15:39:33|0.37837
15:39:34|0.37843
15:39:35|0.3785
15:39:35|0.37836
15:39:37|0.37889
15:39:38|0.37885
15:39:38|0.37885
15:39:39|0.37841
15:39:41|0.37811
15:39:43|0.37858
15:39:43|0.37898
15:39:44|0.37873
15:39:45|0.37855
15:39:46|0.37855
15:39:47|0.37884
15:39:48|0.37884
15:39:49|0.37903
15:39:50|0.37915
15:39:51|0.37894
15:39:52|0.37936
15:39:53|0.37902
15:39:54|0.37937
15:39:55|0.37911
15:39:56|0.37936
15:39:57|0.37919
15:39:58|0.37945
15:39:59|0.37928
15:40:00|0.37931
15:40:01|0.37954
15:40:02|0.37952
15:40:03|0.37842
15:40:04|0.3788
15:40:06|0.3788
15:40:06|0.3788
15:40:07|0.3788
15:40:08|0.37908
15:40:09|0.37908
15:40:10|0.37908
15:40:11|0.3788
15:40:12|0.37906
15:40:13|0.3788
15:40:14|0.37879
15:40:16|0.37878
15:40:17|0.37854
15:40:19|0.37874
15:40:20|0.37843
15:40:21|0.37843
15:40:22|0.37854
15:40:23|0.37854
15:40:24|0.37854
15:40:25|0.37854
15:40:26|0.37928
15:40:27|0.37928
15:40:27|0.37928
15:40:29|0.37928
15:40:30|0.37875
15:40:31|0.37875
15:40:32|0.37875
15:40:32|0.37881
15:40:34|0.37881
15:40:35|0.37878
15:40:36|0.37878
15:40:36|0.37878
15:40:37|0.37878
15:40:39|0.37913
15:40:40|0.3788
15:40:40|0.37912
15:40:42|0.37885
15:40:43|0.37912
15:40:44|0.37856
15:40:45|0.37856
15:40:46|0.37856
15:40:46|0.37881
15:40:48|0.37881
15:40:48|0.37874
15:40:50|0.37903
15:40:51|0.37901
15:40:52|0.37901
15:40:53|0.37901
15:40:54|0.37901
15:40:55|0.37901
15:40:56|0.37901
15:40:57|0.37876
15:40:58|0.37876
15:40:59|0.37875
15:41:00|0.37901
15:41:00|0.379
15:41:02|0.37901
15:41:03|0.37857
15:41:04|0.37903
15:41:05|0.37907
15:41:05|0.37908
15:41:07|0.37907
15:41:08|0.37907
15:41:08|0.37907
15:41:09|0.37907
15:41:10|0.379
15:41:12|0.379
15:41:13|0.37927
15:41:13|0.37927
15:41:15|0.37928
15:41:16|0.37902
15:41:18|0.379
15:41:19|0.379
15:41:20|0.37908
15:41:21|0.37908
15:41:22|0.37931
15:41:24|0.37931
15:41:24|0.3793
15:41:25|0.37909
15:41:26|0.37908
15:41:27|0.37926
15:41:28|0.37926
15:41:29|0.37909
15:41:30|0.37949
15:41:32|0.37949
15:41:32|0.37949
15:41:33|0.37949
15:41:34|0.37949
15:41:35|0.37913
15:41:36|0.3793
15:41:37|0.3793
15:41:38|0.3793
15:41:40|0.37913
15:41:41|0.37913
15:41:42|0.37913
15:41:43|0.3793
15:41:44|0.3793
15:41:45|0.3793
15:41:46|0.3793
15:41:47|0.3793
15:41:48|0.3793
15:41:50|0.37927
15:41:50|0.37927
15:41:51|0.37949
15:41:53|0.37953
15:41:54|0.37991
15:41:55|0.37952
15:41:55|0.37952
15:41:57|0.37953
15:41:58|0.37958
15:41:59|0.38028
15:42:00|0.38067
15:42:01|0.38067
15:42:02|0.38056
15:42:03|0.38019
15:42:04|0.38055
15:42:05|0.38021
15:42:06|0.38021
15:42:07|0.38011
15:42:08|0.38011
15:42:09|0.38055
15:42:10|0.38055
15:42:11|0.38066
15:42:12|0.38066
15:42:13|0.38066
15:42:14|0.38072
15:42:15|0.381
15:42:16|0.381
15:42:17|0.381
15:42:18|0.38097
15:42:19|0.38066
15:42:20|0.38037
15:42:22|0.38037
15:42:22|0.38077
15:42:23|0.38026
15:42:24|0.38067
15:42:25|0.38025
15:42:26|0.3809
15:42:27|0.38047
15:42:29|0.38047
15:42:29|0.38042
15:42:30|0.38042
15:42:31|0.38042
15:42:32|0.38047
15:42:33|0.38037
15:42:34|0.38077
15:42:35|0.38041
15:42:36|0.38041
15:42:37|0.38037
15:42:38|0.38037
15:42:39|0.38037
15:42:41|0.38063
15:42:41|0.38047
15:42:42|0.38043
15:42:44|0.38039
15:42:45|0.38039
15:42:45|0.38038
15:42:47|0.38091
15:42:47|0.38049
15:42:49|0.38049
15:42:49|0.38041
15:42:50|0.38041
15:42:51|0.38039
15:42:53|0.38072
15:42:54|0.38037
15:42:55|0.38037
15:42:56|0.38038
15:42:57|0.38037
15:42:58|0.38037
15:42:59|0.38064
15:43:00|0.38037
15:43:01|0.38038
15:43:02|0.3803
15:43:03|0.3803
15:43:04|0.38025
15:43:05|0.38068
15:43:06|0.38029
15:43:07|0.38038
15:43:08|0.38025
15:43:09|0.38025
15:43:11|0.38029
15:43:12|0.38006
15:43:12|0.38071
15:43:13|0.38021
15:43:14|0.38023
15:43:17|0.38
15:43:17|0.38003
15:43:19|0.38
15:43:20|0.37932
15:43:22|0.37859
15:43:23|0.37768
15:43:23|0.37801
15:43:25|0.37646
15:43:25|0.37724
15:43:27|0.37724
15:43:28|0.37716
15:43:28|0.37712
15:43:30|0.37712
15:43:31|0.37704
15:43:32|0.37651
15:43:34|0.37699
15:43:35|0.37777
15:43:36|0.37769
15:43:37|0.37769
15:43:38|0.37713
15:43:39|0.37713
15:43:39|0.377
15:43:41|0.37635
15:43:42|0.37603
15:43:43|0.37658
15:43:44|0.37658
15:43:45|0.37658
15:43:46|0.37612
15:43:47|0.37644
15:43:48|0.37617
15:43:49|0.37615
15:43:50|0.37565
15:43:51|0.37565
15:43:52|0.37565
15:43:52|0.37565
15:43:54|0.37566
15:43:55|0.37575
15:43:55|0.37616
15:43:57|0.37577
15:43:58|0.37617
15:43:59|0.37584
15:44:00|0.37584
15:44:00|0.37584
15:44:01|0.37603
15:44:03|0.37603
15:44:03|0.37603
15:44:05|0.37603
15:44:05|0.37603
15:44:07|0.37714
15:44:08|0.37752
15:44:09|0.37688
15:44:10|0.37741
15:44:11|0.37689
15:44:12|0.37668
15:44:13|0.37668
15:44:15|0.37668
15:44:15|0.37668
15:44:16|0.37663
15:44:18|0.37662
15:44:18|0.37662
15:44:19|0.37662
15:44:21|0.37662
15:44:22|0.37662
15:44:24|0.37646
15:44:25|0.37714
15:44:27|0.37743
15:44:28|0.37743
15:44:29|0.37785
15:44:30|0.37782
15:44:30|0.37765
15:44:31|0.37734
15:44:33|0.37724
15:44:34|0.37734
15:44:35|0.37682
15:44:37|0.37664
15:44:37|0.37629
15:44:38|0.37653
15:44:39|0.37679
15:44:40|0.37642
15:44:41|0.37716
15:44:42|0.37692
15:44:43|0.37702
15:44:44|0.37702
15:44:45|0.37728
15:44:46|0.37683
15:44:48|0.37683
15:44:48|0.37684
15:44:50|0.37702
15:44:50|0.37702
15:44:51|0.37702
15:44:52|0.37683
15:44:53|0.37683
15:44:54|0.3771
15:44:55|0.37714
15:44:56|0.37702
15:44:57|0.37765
15:44:58|0.37758
15:45:00|0.37718
15:45:01|0.37714
15:45:01|0.37714
15:45:02|0.37751
15:45:03|0.37751
15:45:04|0.37703
15:45:06|0.37703
15:45:06|0.37703
15:45:07|0.37737
15:45:08|0.37737
15:45:09|0.3769
15:45:11|0.37733
15:45:11|0.37731
15:45:12|0.37729
15:45:13|0.37718
15:45:14|0.37718
15:45:15|0.37718
15:45:16|0.37718
15:45:17|0.37735
15:45:18|0.37692
15:45:20|0.37692
15:45:21|0.37733
15:45:23|0.37724
15:45:23|0.37695
15:45:24|0.37625
15:45:26|0.37687
15:45:27|0.37708
15:45:28|0.37708
15:45:29|0.37708
15:45:31|0.37773
15:45:32|0.37807
15:45:33|0.3781
15:45:33|0.3781
15:45:34|0.37804
15:45:35|0.37804
15:45:36|0.37752
15:45:38|0.37789
15:45:39|0.37779
15:45:39|0.37779
15:45:41|0.37778
15:45:41|0.37618
15:45:43|0.37618
15:45:44|0.37618
15:45:45|0.37644
15:45:45|0.37779
15:45:47|0.3778
15:45:48|0.37713
15:45:49|0.37694
15:45:50|0.37694
15:45:51|0.37765
15:45:52|0.37673
15:45:53|0.37673
15:45:54|0.37673
15:45:55|0.3769
15:45:56|0.3769
15:45:57|0.37743
15:45:58|0.37781
15:45:59|0.37765
15:46:00|0.37729
15:46:02|0.37752
15:46:03|0.37813
15:46:04|0.37835
15:46:05|0.37835
15:46:06|0.37835
15:46:07|0.37835
15:46:08|0.37783
15:46:10|0.37783
15:46:11|0.3777
15:46:12|0.3777
15:46:13|0.37747
15:46:13|0.37783
15:46:15|0.37783
15:46:15|0.37745
15:46:17|0.37746
15:46:18|0.37746
15:46:19|0.37746
15:46:20|0.37746
15:46:21|0.3772
15:46:22|0.37789
15:46:23|0.37825
15:46:25|0.37825
15:46:25|0.37841
15:46:26|0.37841
15:46:27|0.37895
15:46:28|0.37895
15:46:29|0.37895
15:46:31|0.37857
15:46:31|0.37898
15:46:33|0.37898
15:46:33|0.3791
15:46:34|0.37895
15:46:35|0.37895
15:46:36|0.37868
15:46:38|0.37869
15:46:38|0.37849
15:46:39|0.37849
15:46:40|0.37873
15:46:41|0.37873
15:46:42|0.37865
15:46:44|0.37865
15:46:45|0.37865
15:46:46|0.37866
15:46:47|0.37862
15:46:49|0.37899
15:46:49|0.37899
15:46:51|0.37862
15:46:52|0.37717
15:46:53|0.37751
15:46:54|0.37747
15:46:55|0.37674
15:46:56|0.37647
15:46:58|0.37706
15:46:58|0.37648
15:46:59|0.37695
15:47:00|0.3764
15:47:01|0.37667
15:47:02|0.37617
15:47:03|0.37608
15:47:04|0.3756
15:47:05|0.37492
15:47:06|0.37459
15:47:07|0.37439
15:47:08|0.37427
15:47:09|0.37465
15:47:10|0.37227
15:47:11|0.37259
15:47:12|0.37545
15:47:13|0.37585
15:47:14|0.37465
15:47:15|0.37427
15:47:16|0.37373
15:47:17|0.37387
15:47:18|0.3737
15:47:19|0.37364
15:47:20|0.37402
15:47:21|0.37379
15:47:23|0.37423
15:47:25|0.37423
15:47:25|0.37379
15:47:26|0.37393
15:47:28|0.37388
15:47:29|0.37388
15:47:30|0.37334
15:47:32|0.37463
15:47:32|0.37483
15:47:33|0.37397
15:47:34|0.37321
15:47:35|0.37359
15:47:37|0.37359
15:47:39|0.37246
15:47:40|0.37328
15:47:41|0.37301
15:47:42|0.37365
15:47:43|0.37388
15:47:44|0.37268
15:47:45|0.37335
15:47:46|0.3741
15:47:47|0.37306
15:47:48|0.37091
15:47:49|0.37109
15:47:50|0.37268
15:47:51|0.37263
15:47:52|0.37164
15:47:53|0.371
15:47:54|0.37182
15:47:55|0.37205
15:47:56|0.37164
15:47:57|0.37115
15:47:58|0.37178
15:48:00|0.37194
15:48:01|0.37211
15:48:02|0.37414
15:48:03|0.37439
15:48:04|0.37372
15:48:05|0.37372
15:48:06|0.37396
15:48:07|0.37287
15:48:08|0.3733
15:48:09|0.37366
15:48:10|0.37329
15:48:11|0.37398
15:48:12|0.37396
15:48:13|0.37368
15:48:14|0.37366
15:48:15|0.37371
15:48:16|0.37376
15:48:17|0.37395
15:48:18|0.37395
15:48:19|0.37382
15:48:20|0.37378
15:48:21|0.37372
15:48:22|0.37363
15:48:23|0.37363
15:48:24|0.37274
15:48:25|0.37225
15:48:26|0.37234
15:48:27|0.37188
15:48:28|0.37188
15:48:29|0.3719
15:48:30|0.37139
15:48:31|0.37137
15:48:32|0.37163
15:48:33|0.37159
15:48:34|0.37131
15:48:35|0.37109
15:48:36|0.37055
15:48:37|0.36944
15:48:38|0.36957
15:48:39|0.36949
15:48:40|0.36872
15:48:41|0.36917
15:48:42|0.37
15:48:43|0.37206
15:48:44|0.37247
15:48:45|0.37183
15:48:46|0.37188
15:48:47|0.3717
15:48:48|0.37186
15:48:49|0.37083
15:48:51|0.37087
15:48:52|0.37103
15:48:53|0.37043
15:48:54|0.37072
15:48:55|0.3708
15:48:56|0.37079
15:48:57|0.37079
15:48:58|0.37072
15:48:59|0.37041
15:49:00|0.37037
15:49:01|0.36989
15:49:03|0.36969
15:49:05|0.36926
15:49:05|0.36925
15:49:07|0.36977
15:49:07|0.36989
15:49:09|0.36939
15:49:09|0.36929
15:49:11|0.36974
15:49:11|0.3701
15:49:12|0.36954
15:49:14|0.36954
15:49:14|0.36939
15:49:15|0.36941
15:49:17|0.36953
15:49:17|0.37072
15:49:19|0.37072
15:49:20|0.37072
15:49:20|0.37018
15:49:21|0.37018
15:49:22|0.37018
15:49:24|0.37002
15:49:25|0.36999
15:49:27|0.36968
15:49:28|0.36957
15:49:29|0.36963
15:49:30|0.36919
15:49:31|0.36859
15:49:32|0.36914
15:49:33|0.37
15:49:33|0.3704
15:49:35|0.36972
15:49:36|0.37002
15:49:38|0.36886
15:49:38|0.36815
15:49:39|0.36854
15:49:40|0.36841
15:49:41|0.36838
15:49:42|0.36891
15:49:43|0.36962
15:49:44|0.36966
15:49:46|0.36986
15:49:47|0.36898
15:49:47|0.3688
15:49:48|0.36878
15:49:49|0.36999
15:49:50|0.36999
15:49:52|0.36961
15:49:52|0.36911
15:49:53|0.36846
15:49:54|0.36931
15:49:55|0.36925
15:49:56|0.36921
15:49:57|0.36921
15:49:58|0.36899
15:50:00|0.3692
15:50:00|0.369
15:50:01|0.36897
15:50:02|0.36899
15:50:03|0.36915
15:50:04|0.36913
15:50:05|0.36907
15:50:06|0.3685
15:50:08|0.36895
15:50:08|0.36893
15:50:09|0.36982
15:50:10|0.36924
15:50:12|0.36893
15:50:13|0.36937
15:50:13|0.36965
15:50:14|0.36937
15:50:15|0.3676
15:50:16|0.36767
15:50:17|0.36816
15:50:18|0.36763
15:50:20|0.36746
15:50:20|0.36762
15:50:21|0.36694
15:50:22|0.36616
15:50:23|0.3664
15:50:24|0.36587
15:50:26|0.36584
15:50:28|0.36874
15:50:29|0.36743
15:50:30|0.36704
15:50:31|0.36684
15:50:33|0.36666
15:50:34|0.36708
15:50:35|0.367
15:50:36|0.36701
15:50:36|0.36665
15:50:37|0.36643
15:50:39|0.36547
15:50:39|0.36594
15:50:41|0.36665
15:50:42|0.36644
15:50:43|0.36644
15:50:44|0.36655
15:50:45|0.36601
15:50:45|0.36634
15:50:47|0.36627
15:50:47|0.36644
15:50:49|0.36652
15:50:51|0.36637
15:50:51|0.366
15:50:53|0.36644
15:50:53|0.36644
15:50:55|0.36642
15:50:56|0.36632
15:50:56|0.366
15:50:58|0.36623
15:50:59|0.36623
15:51:00|0.36624
15:51:01|0.366
15:51:02|0.36603
15:51:03|0.36603
15:51:04|0.36607
15:51:05|0.36608
15:51:07|0.36611
15:51:07|0.36642
15:51:08|0.36616
15:51:09|0.36603
15:51:10|0.36571
15:51:11|0.3656
15:51:12|0.36605
15:51:13|0.36637
15:51:14|0.36594
15:51:15|0.36679
15:51:17|0.36621
15:51:17|0.366
15:51:18|0.36606
15:51:20|0.36571
15:51:20|0.36576
15:51:21|0.36572
15:51:23|0.36572
15:51:23|0.36572
15:51:24|0.36593
15:51:25|0.36606
15:51:27|0.36665
15:51:28|0.3656
15:51:29|0.36603
15:51:30|0.36603
15:51:30|0.36601
15:51:31|0.36576
15:51:32|0.3658
15:51:33|0.36545
15:51:35|0.36588
15:51:36|0.36582
15:51:36|0.36545
15:51:38|0.36567
15:51:39|0.36534
15:51:39|0.366
15:51:41|0.366
15:51:41|0.36573
15:51:43|0.36553
15:51:44|0.3652
15:51:45|0.36577
15:51:45|0.36513
15:51:46|0.36566
15:51:48|0.36566
15:51:49|0.36566
15:51:50|0.365
15:51:51|0.36503
15:51:52|0.3653
15:51:53|0.3656
15:51:55|0.3652
15:51:56|0.36501
15:51:57|0.365
15:51:58|0.36525
15:51:59|0.36573
15:52:00|0.36501
15:52:00|0.36557
15:52:02|0.365
15:52:02|0.36501
15:52:04|0.36501
15:52:05|0.365
15:52:06|0.365
15:52:07|0.36501
15:52:08|0.365
15:52:09|0.365
15:52:10|0.365
15:52:11|0.3652
15:52:12|0.365
15:52:13|0.36527
15:52:14|0.36495
15:52:15|0.3651
15:52:16|0.36547
15:52:17|0.365
15:52:18|0.36499
15:52:19|0.36511
15:52:20|0.36511
15:52:21|0.36511
15:52:22|0.36511
15:52:23|0.3651
15:52:24|0.3651
15:52:25|0.36539
15:52:26|0.36539
15:52:27|0.3655
15:52:28|0.36518
15:52:29|0.36514
15:52:30|0.365
15:52:31|0.36514
15:52:32|0.36508
15:52:33|0.36485
15:52:34|0.36521
15:52:35|0.36521
15:52:36|0.36514
15:52:37|0.36539
15:52:38|0.3655
15:52:39|0.3655
15:52:40|0.3655
15:52:41|0.3655
15:52:42|0.36539
15:52:43|0.36539
15:52:44|0.36548
15:52:45|0.36548
15:52:46|0.36521
15:52:47|0.36521
15:52:48|0.36546
15:52:49|0.36541
15:52:51|0.36511
15:52:52|0.36534
15:52:53|0.36537
15:52:54|0.36511
15:52:55|0.36511
15:52:56|0.36557
15:52:57|0.36522
15:52:58|0.36533
15:53:00|0.36546
15:53:00|0.36612
15:53:01|0.36578
15:53:02|0.36563
15:53:03|0.36566
15:53:04|0.36562
15:53:05|0.36559
15:53:06|0.36552
15:53:07|0.36541
15:53:08|0.36541
15:53:09|0.36557
15:53:10|0.36576
15:53:11|0.36602
15:53:12|0.36617
15:53:13|0.36577
15:53:14|0.36603
15:53:15|0.36604
15:53:16|0.36643
15:53:17|0.3666
15:53:18|0.36619
15:53:19|0.36614
15:53:20|0.36614
15:53:21|0.3664
15:53:22|0.36655
15:53:23|0.36644
15:53:24|0.36646
15:53:25|0.36714
15:53:26|0.36727
15:53:27|0.36736
15:53:28|0.36749
15:53:29|0.3675
15:53:30|0.36732
15:53:31|0.36733
15:53:32|0.36758
15:53:33|0.36735
15:53:34|0.36732
15:53:35|0.36752
15:53:36|0.36758
15:53:37|0.3678
15:53:38|0.3678
15:53:39|0.36749
15:53:40|0.36773
15:53:41|0.36733
15:53:42|0.36724
15:53:43|0.36709
15:53:44|0.36709
15:53:46|0.36668
15:53:47|0.3667
15:53:47|0.36672
15:53:48|0.36705
15:53:49|0.36673
15:53:50|0.36709
15:53:52|0.36783
15:53:53|0.36793
15:53:55|0.3679
15:53:56|0.3681
15:53:57|0.36781
15:53:59|0.36821
15:53:59|0.3679
15:54:00|0.36786
15:54:01|0.36818
15:54:02|0.36818
15:54:04|0.36818
15:54:04|0.36765
15:54:05|0.36703
15:54:07|0.36703
15:54:08|0.36703
15:54:10|0.36739
15:54:10|0.36743
15:54:11|0.36754
15:54:12|0.36753
15:54:13|0.36754
15:54:15|0.36739
15:54:16|0.36754
15:54:17|0.36754
15:54:18|0.3686
15:54:19|0.36809
15:54:20|0.36855
15:54:21|0.36815
15:54:22|0.36812
15:54:23|0.36812
15:54:24|0.36818
15:54:26|0.36854
15:54:27|0.36863
15:54:28|0.36864
15:54:29|0.36826
15:54:30|0.36826
15:54:32|0.36864
15:54:33|0.36905
15:54:35|0.36905
15:54:35|0.36879
15:54:36|0.36908
15:54:38|0.36907
15:54:38|0.36907
15:54:40|0.368
15:54:41|0.36887
15:54:42|0.36835
15:54:43|0.36876
15:54:43|0.3686
15:54:45|0.36859
15:54:46|0.3687
15:54:47|0.36871
15:54:47|0.36863
15:54:49|0.36829
15:54:50|0.36846
15:54:51|0.36838
15:54:51|0.36795
15:54:52|0.36771
15:54:53|0.36811
15:54:54|0.36828
15:54:56|0.36823
15:54:57|0.36823
15:54:57|0.36819
15:54:58|0.36821
15:54:59|0.36821
15:55:01|0.36821
15:55:02|0.368
15:55:03|0.36798
15:55:04|0.36794
15:55:04|0.36795
15:55:06|0.3682
15:55:07|0.3685
15:55:08|0.36814
15:55:09|0.36815
15:55:11|0.36818
15:55:12|0.36822
15:55:13|0.36806
15:55:14|0.36813
15:55:15|0.36813
15:55:16|0.36795
15:55:17|0.36797
15:55:18|0.36807
15:55:19|0.36808
15:55:20|0.36808
15:55:20|0.36784
15:55:22|0.36806
15:55:23|0.36768
15:55:24|0.3677
15:55:25|0.36805
15:55:25|0.36805
15:55:27|0.36797
15:55:28|0.36805
15:55:28|0.36805
15:55:29|0.36805
15:55:31|0.36774
15:55:32|0.36774
15:55:33|0.36804
15:55:34|0.36804
15:55:35|0.36804
15:55:35|0.36804
15:55:36|0.36778
15:55:38|0.36778
15:55:38|0.36805
15:55:40|0.36781
15:55:40|0.36803
15:55:42|0.36803
15:55:43|0.36799
15:55:44|0.36667
15:55:44|0.36636
15:55:46|0.36668
15:55:47|0.36668
15:55:48|0.36612
15:55:49|0.36612
15:55:50|0.36644
15:55:51|0.3661
15:55:52|0.36643
15:55:54|0.3664
15:55:54|0.3664
15:55:56|0.36631
15:55:57|0.36614
15:55:57|0.36617
15:55:59|0.36611
15:56:00|0.36611
15:56:01|0.3659
15:56:02|0.36581
15:56:03|0.36563
15:56:04|0.3659
15:56:05|0.3659
15:56:06|0.36602
15:56:07|0.36626
15:56:09|0.36727
15:56:10|0.36692
15:56:11|0.36692
15:56:11|0.36657
15:56:13|0.3664
15:56:14|0.36649
15:56:14|0.36626
15:56:15|0.36645
15:56:17|0.36639
15:56:18|0.3664
15:56:18|0.36628
15:56:19|0.36666
15:56:21|0.36636
15:56:21|0.36654
15:56:23|0.36643
15:56:23|0.36692
15:56:24|0.36669
15:56:25|0.36669
15:56:27|0.36682
15:56:27|0.36655
15:56:29|0.36602
15:56:30|0.3666
15:56:30|0.36663
15:56:31|0.36672
15:56:32|0.36672
15:56:34|0.36653
15:56:35|0.36653
15:56:35|0.36653
15:56:37|0.36655
15:56:37|0.36655
15:56:38|0.36631
15:56:39|0.36631
15:56:40|0.36653
15:56:41|0.36705
15:56:43|0.36728
15:56:44|0.36701
15:56:44|0.36939
15:56:45|0.36876
15:56:47|0.36849
15:56:47|0.36815
15:56:48|0.36858
15:56:50|0.36855
15:56:50|0.36854
15:56:51|0.36866
15:56:52|0.36867
15:56:53|0.36899
15:56:55|0.36854
15:56:56|0.36846
15:56:58|0.36847
15:56:59|0.36876
15:57:00|0.36841
15:57:01|0.36841
15:57:02|0.36841
15:57:03|0.36841
15:57:04|0.36954
15:57:06|0.36919
15:57:07|0.36943
15:57:08|0.36885
15:57:09|0.36869
15:57:10|0.36844
15:57:10|0.36844
15:57:12|0.36844
15:57:13|0.36839
15:57:13|0.36839
15:57:15|0.36864
15:57:16|0.36844
15:57:16|0.36844
15:57:18|0.36891
15:57:19|0.37006
15:57:20|0.37008
15:57:21|0.36999
15:57:22|0.3708
15:57:22|0.37038
15:57:23|0.37002
15:57:25|0.37001
15:57:25|0.36976
15:57:27|0.36976
15:57:27|0.37032
15:57:29|0.37023
15:57:30|0.36947
15:57:30|0.36991
15:57:31|0.37
15:57:33|0.37
15:57:33|0.37001
15:57:35|0.3698
15:57:36|0.37
15:57:37|0.37217
15:57:38|0.37217
15:57:39|0.37292
15:57:40|0.37214
15:57:40|0.37129
15:57:41|0.37212
15:57:43|0.37212
15:57:44|0.37219
15:57:45|0.37258
15:57:45|0.37258
15:57:46|0.37232
15:57:48|0.37222
15:57:48|0.3718
15:57:49|0.3719
15:57:50|0.37256
15:57:51|0.37166
15:57:52|0.37199
15:57:53|0.37199
15:57:55|0.37299
15:57:56|0.37263
15:57:58|0.37334
15:57:59|0.3735
15:58:00|0.37299
15:58:01|0.37301
15:58:02|0.37347
15:58:03|0.37313
15:58:04|0.37349
15:58:05|0.37379
15:58:06|0.37345
15:58:07|0.37279
15:58:08|0.37255
15:58:09|0.37297
15:58:10|0.37211
15:58:11|0.37261
15:58:13|0.3718
15:58:14|0.37148
15:58:15|0.37133
15:58:16|0.37133
15:58:17|0.37138
15:58:18|0.37196
15:58:18|0.37195
15:58:20|0.37154
15:58:21|0.37154
15:58:21|0.37154
15:58:22|0.37062
15:58:24|0.37051
15:58:25|0.37075
15:58:26|0.37092
15:58:27|0.3705
15:58:28|0.37091
15:58:28|0.37194
15:58:30|0.37196
15:58:30|0.3715
15:58:32|0.37193
15:58:33|0.3713
15:58:33|0.37153
15:58:35|0.3719
15:58:35|0.37187
15:58:36|0.3715
15:58:37|0.3715
15:58:39|0.3715
15:58:40|0.37157
15:58:42|0.37187
15:58:43|0.3719
15:58:45|0.37189
15:58:46|0.37211
15:58:47|0.37247
15:58:48|0.37247
15:58:51|0.37247
15:58:52|0.37232
15:58:53|0.37247
15:58:54|0.37247
15:58:55|0.3727
15:58:56|0.3727
15:58:57|0.37223
15:58:58|0.37257
15:58:59|0.37278
15:59:00|0.37331
15:59:02|0.37326
15:59:03|0.37326
15:59:03|0.37326
15:59:05|0.37305
15:59:06|0.3742
15:59:07|0.37408
15:59:08|0.37464
15:59:09|0.37437
15:59:10|0.37443
15:59:10|0.37417
15:59:12|0.37533
15:59:13|0.37574
15:59:14|0.37588
15:59:14|0.37575
15:59:16|0.37497
15:59:17|0.37465
15:59:18|0.37539
15:59:18|0.37539
15:59:20|0.37539
15:59:20|0.37501
15:59:22|0.37482
15:59:23|0.37429
15:59:24|0.37408
15:59:25|0.37411
15:59:26|0.37411
15:59:27|0.3741
15:59:28|0.37445
15:59:28|0.37445
15:59:30|0.37455
15:59:30|0.37456
15:59:32|0.37469
15:59:33|0.37471
15:59:33|0.37499
15:59:35|0.3754
15:59:36|0.37512
15:59:37|0.37466
15:59:38|0.37521
15:59:39|0.37607
15:59:41|0.37645
15:59:41|0.37615
15:59:42|0.37572
15:59:43|0.37506
15:59:44|0.37549
15:59:45|0.37537
15:59:46|0.37538
15:59:47|0.37501
15:59:48|0.37527
15:59:50|0.37528
15:59:50|0.37579
15:59:52|0.37563
15:59:52|0.37563
15:59:54|0.37583
15:59:55|0.37581
15:59:56|0.37498
15:59:57|0.37495
15:59:58|0.37514
16:00:00|0.37491
16:00:00|0.37487
16:00:02|0.37501
16:00:03|0.37369
16:00:04|0.37445
16:00:05|0.37445
16:00:05|0.37413
16:00:06|0.37442
16:00:08|0.37438
16:00:08|0.37394
16:00:09|0.37438
16:00:10|0.37437
16:00:11|0.37437
16:00:12|0.37357
16:00:14|0.37453
16:00:14|0.37482
16:00:16|0.37603
16:00:17|0.37712
16:00:18|0.3766
16:00:18|0.37711
16:00:19|0.37668
16:00:20|0.37672
16:00:21|0.37736
16:00:23|0.37736
16:00:23|0.37708
16:00:25|0.37513
16:00:25|0.37507
16:00:26|0.37521
16:00:28|0.37519
16:00:29|0.37566
16:00:30|0.37505
16:00:30|0.3754
16:00:31|0.3752
16:00:32|0.37547
16:00:33|0.37652
16:00:34|0.37669
16:00:35|0.37752
16:00:37|0.37662
16:00:38|0.37627
16:00:39|0.37657
16:00:40|0.37679
16:00:41|0.3776
16:00:42|0.37743
16:00:43|0.37693
16:00:44|0.37727
16:00:45|0.37723
16:00:46|0.37742
16:00:48|0.37807
16:00:49|0.37824
16:00:49|0.37823
16:00:51|0.37823
16:00:52|0.37807
16:00:52|0.37798
16:00:54|0.3775
16:00:54|0.37723
16:00:56|0.3775
16:00:57|0.37766
16:00:57|0.37735
16:00:58|0.377
16:01:00|0.37776
16:01:01|0.37737
16:01:01|0.37792
16:01:02|0.37776
16:01:04|0.37769
16:01:05|0.37769
16:01:05|0.37792
16:01:07|0.37763
16:01:07|0.37763
16:01:09|0.37756
16:01:10|0.37731
16:01:10|0.3771
16:01:12|0.37898
16:01:13|0.37797
16:01:14|0.37815
16:01:15|0.3781
16:01:16|0.37797
16:01:17|0.37797
16:01:18|0.37797
16:01:19|0.37781
16:01:19|0.37731
16:01:21|0.3783
16:01:22|0.37811
16:01:23|0.37652
16:01:24|0.37659
16:01:25|0.37684
16:01:26|0.37647
16:01:27|0.37679
16:01:28|0.3778
16:01:29|0.3778
16:01:30|0.37681
16:01:31|0.3775
16:01:32|0.37749
16:01:33|0.37751
16:01:34|0.37742
16:01:35|0.37743
16:01:36|0.37728
16:01:37|0.37728
16:01:38|0.37728
16:01:39|0.37742
16:01:40|0.37845
16:01:41|0.37845
16:01:42|0.37797
16:01:43|0.37841
16:01:44|0.37781
16:01:45|0.37801
16:01:46|0.37805
16:01:47|0.37781
16:01:48|0.37805
16:01:49|0.37805
16:01:50|0.37805
16:01:51|0.37776
16:01:52|0.3784
16:01:53|0.3787
16:01:54|0.3789
16:01:55|0.37833
16:01:56|0.37833
16:01:57|0.37872
16:01:58|0.3787
16:01:59|0.37866
16:02:00|0.37871
16:02:01|0.37898
16:02:02|0.37898
16:02:03|0.37842
16:02:04|0.37871
16:02:05|0.37848
16:02:07|0.37851
16:02:08|0.37871
16:02:09|0.3781
16:02:10|0.37851
16:02:11|0.37862
16:02:12|0.37862
16:02:13|0.37844
16:02:14|0.37862
16:02:15|0.37862
16:02:16|0.37862
16:02:17|0.37862
16:02:18|0.37855
16:02:19|0.37862
16:02:21|0.37862
16:02:22|0.37844
16:02:23|0.3786
16:02:24|0.37862
16:02:25|0.37867
16:02:26|0.37867
16:02:26|0.37862
16:02:27|0.37897
16:02:28|0.37897
16:02:29|0.37871
16:02:30|0.3789
16:02:32|0.37889
16:02:33|0.37886
16:02:34|0.37857
16:02:35|0.37857
16:02:35|0.37885
16:02:36|0.37881
16:02:38|0.37885
16:02:40|0.37884
16:02:41|0.37883
16:02:42|0.3784
16:02:43|0.37832
16:02:44|0.37819
16:02:46|0.37878
16:02:47|0.37828
16:02:48|0.37867
16:02:48|0.37785
16:02:50|0.37763
16:02:50|0.37803
16:02:52|0.37816
16:02:53|0.37807
16:02:54|0.37815
16:02:55|0.37859
16:02:55|0.37859
16:02:57|0.37878
16:02:58|0.37878
16:02:59|0.37836
16:02:59|0.37856
16:03:01|0.3785
16:03:02|0.37836
16:03:03|0.37849
16:03:04|0.37849
16:03:05|0.37849
16:03:06|0.37832
16:03:07|0.37823
16:03:08|0.37821
16:03:10|0.37817
16:03:10|0.37817
16:03:12|0.37815
16:03:13|0.378
16:03:14|0.37769
16:03:15|0.37877
16:03:16|0.37862
16:03:17|0.37875
16:03:18|0.37841
16:03:19|0.37823
16:03:20|0.37836
16:03:21|0.37836
16:03:22|0.37836
16:03:23|0.3787
16:03:24|0.3787
16:03:25|0.3787
16:03:26|0.3787
16:03:27|0.37862
16:03:28|0.37862
16:03:29|0.37807
16:03:30|0.37807
16:03:31|0.37858
16:03:32|0.37858
16:03:33|0.37854
16:03:34|0.3782
16:03:35|0.37846
16:03:36|0.3782
16:03:37|0.3782
16:03:38|0.378
16:03:39|0.37858
16:03:40|0.3787
16:03:41|0.37971
16:03:42|0.37945
16:03:43|0.37898
16:03:44|0.37853
16:03:46|0.37893
16:03:46|0.38
16:03:47|0.37974
16:03:48|0.38013
16:03:49|0.38011
16:03:50|0.3802
16:03:51|0.3801
16:03:52|0.38007
16:03:53|0.37981
16:03:54|0.37913
16:03:55|0.37942
16:03:56|0.37955
16:03:57|0.3798
16:03:58|0.38045
16:03:59|0.38028
16:04:00|0.38028
16:04:02|0.38052
16:04:03|0.38027
16:04:04|0.38027
16:04:05|0.3806
16:04:06|0.38112
16:04:07|0.3806
16:04:08|0.38046
16:04:09|0.38048
16:04:10|0.38072
16:04:12|0.38095
16:04:13|0.38113
16:04:15|0.38146
16:04:16|0.38038
16:04:16|0.38036
16:04:18|0.38037
16:04:18|0.38079
16:04:19|0.38082
16:04:20|0.38079
16:04:21|0.38055
16:04:22|0.38055
16:04:23|0.38045
16:04:24|0.38033
16:04:25|0.38017
16:04:26|0.38035
16:04:27|0.37962
16:04:28|0.37931
16:04:29|0.37956
16:04:30|0.37931
16:04:31|0.37948
16:04:32|0.37947
16:04:33|0.37947
16:04:34|0.37947
16:04:35|0.37947
16:04:37|0.37947
16:04:37|0.37857
16:04:38|0.37881
16:04:41|0.37877
16:04:42|0.3784
16:04:43|0.37731
16:04:44|0.37765
16:04:46|0.3791
16:04:47|0.37826
16:04:49|0.37906
16:04:50|0.37865
16:04:50|0.37909
16:04:52|0.37913
16:04:53|0.37919
16:04:55|0.3797
16:04:55|0.37319
16:04:57|0.37414
16:04:58|0.37423
16:04:58|0.37383
16:04:59|0.37388
16:05:01|0.37379
16:05:01|0.37457
16:05:02|0.37336
16:05:04|0.37537
16:05:05|0.37478
16:05:06|0.37306
16:05:07|0.37194
16:05:07|0.37309
16:05:08|0.37179
16:05:09|0.37116
16:05:11|0.37116
16:05:12|0.3709
16:05:13|0.37039
16:05:14|0.37076
16:05:15|0.37065
16:05:16|0.36988
16:05:17|0.37036
16:05:18|0.36977
16:05:19|0.37012
16:05:20|0.37001
16:05:21|0.37023
16:05:22|0.37023
16:05:23|0.37023
16:05:24|0.366
16:05:25|0.36573
16:05:26|0.36666
16:05:27|0.36746
16:05:28|0.36702
16:05:29|0.36694
16:05:30|0.3671
16:05:31|0.36723
16:05:32|0.36612
16:05:33|0.36657
16:05:34|0.36625
16:05:35|0.36633
16:05:36|0.36635
16:05:37|0.36693
16:05:38|0.36732
16:05:39|0.3665
16:05:41|0.36572
16:05:42|0.36685
16:05:44|0.36619
16:05:44|0.36687
16:05:46|0.36723
16:05:47|0.36722
16:05:49|0.36688
16:05:50|0.36687
16:05:50|0.36738
16:05:51|0.36731
16:05:53|0.3677
16:05:53|0.36841
16:05:54|0.36834
16:05:55|0.36809
16:05:56|0.36834
16:05:57|0.36808
16:05:59|0.36818
16:06:00|0.36818
16:06:00|0.36828
16:06:01|0.36808
16:06:02|0.36763
16:06:04|0.36775
16:06:05|0.36759
16:06:06|0.36757
16:06:08|0.36687
16:06:09|0.36385
16:06:10|0.36494
16:06:11|0.36494
16:06:12|0.36479
16:06:13|0.36507
16:06:13|0.36405
16:06:15|0.36322
16:06:15|0.36317
16:06:17|0.3633
16:06:17|0.36334
16:06:18|0.36436
16:06:20|0.36355
16:06:20|0.36413
16:06:22|0.36398
16:06:22|0.36385
16:06:24|0.36406
16:06:24|0.36365
16:06:25|0.36392
16:06:27|0.36347
16:06:27|0.36354
16:06:29|0.36315
16:06:30|0.36317
16:06:31|0.3634
16:06:32|0.36218
16:06:33|0.36257
16:06:34|0.36178
16:06:35|0.36272
16:06:36|0.36263
16:06:37|0.36261
16:06:38|0.36206
16:06:39|0.36174
16:06:40|0.36196
16:06:41|0.36199
16:06:42|0.36263
16:06:43|0.36251
16:06:44|0.3621
16:06:45|0.36232
16:06:46|0.36232
16:06:47|0.36233
16:06:48|0.36237
16:06:49|0.36237
16:06:50|0.36204
16:06:51|0.36258
16:06:52|0.36204
16:06:53|0.36198
16:06:54|0.36297
16:06:55|0.36217
16:06:56|0.36235
16:06:57|0.36257
16:06:58|0.36256
16:06:59|0.36257
16:07:00|0.36235
16:07:01|0.3624
16:07:02|0.36239
16:07:03|0.36258
16:07:05|0.36258
16:07:05|0.36258
16:07:07|0.36255
16:07:08|0.36242
16:07:09|0.36237
16:07:10|0.36239
16:07:11|0.3624
16:07:12|0.3624
16:07:13|0.36239
16:07:14|0.36257
16:07:15|0.3624
16:07:16|0.36205
16:07:17|0.36236
16:07:18|0.36234
16:07:19|0.36209
16:07:20|0.36214
16:07:22|0.36239
16:07:22|0.36258
16:07:23|0.36294
16:07:24|0.36294
16:07:26|0.36294
16:07:26|0.36299
16:07:27|0.36255
16:07:28|0.36135
16:07:29|0.36275
16:07:31|0.36238
16:07:32|0.36237
16:07:32|0.36288
16:07:34|0.36292
16:07:35|0.3629
16:07:36|0.36266
16:07:37|0.36259
16:07:37|0.36247
16:07:38|0.3624
16:07:39|0.36215
16:07:41|0.36215
16:07:42|0.36228
16:07:42|0.36189
16:07:43|0.36215
16:07:44|0.36167
16:07:46|0.36211
16:07:47|0.36203
16:07:48|0.36199
16:07:49|0.36165
16:07:50|0.36158
16:07:51|0.36186
16:07:52|0.36177
16:07:53|0.36277
16:07:54|0.36261
16:07:54|0.36214
16:07:55|0.3622
16:07:56|0.36213
16:07:58|0.36161
16:07:59|0.36209
16:07:59|0.36158
16:08:01|0.36201
16:08:02|0.36194
16:08:03|0.36201
16:08:04|0.36202
16:08:05|0.36201
16:08:06|0.36195
16:08:08|0.36172
16:08:09|0.36186
16:08:10|0.36147
16:08:11|0.36148
16:08:12|0.36108
16:08:13|0.36108
16:08:14|0.36134
16:08:15|0.36108
16:08:16|0.36065
16:08:16|0.36133
16:08:18|0.36132
16:08:19|0.36067
16:08:20|0.36064
16:08:21|0.36051
16:08:22|0.36097
16:08:23|0.36109
16:08:24|0.36071
16:08:25|0.36105
16:08:26|0.36068
16:08:27|0.36095
16:08:28|0.36093
16:08:29|0.36044
16:08:30|0.36044
16:08:31|0.36009
16:08:32|0.36007
16:08:33|0.36051
16:08:34|0.3602
16:08:35|0.36007
16:08:36|0.36
16:08:37|0.3602
16:08:38|0.36041
16:08:39|0.36035
16:08:40|0.36
16:08:41|0.3599
16:08:42|0.36005
16:08:43|0.35986
16:08:44|0.35971
16:08:45|0.3596
16:08:46|0.35988
16:08:47|0.35982
16:08:48|0.35985
16:08:49|0.36024
16:08:50|0.36065
16:08:51|0.36027
16:08:52|0.36045
16:08:53|0.35973
16:08:54|0.36
16:08:55|0.36
16:08:56|0.36005
16:08:57|0.36
16:08:58|0.36005
16:08:59|0.36243
16:09:00|0.36208
16:09:01|0.36182
16:09:02|0.36174
16:09:03|0.36209
16:09:04|0.36195
16:09:05|0.36175
16:09:06|0.3615
16:09:07|0.3615
16:09:09|0.36218
16:09:10|0.36186
16:09:10|0.36229
16:09:11|0.36225
16:09:13|0.36252
16:09:14|0.36242
16:09:15|0.36242
16:09:16|0.36251
16:09:17|0.36268
16:09:18|0.36282
16:09:19|0.36327
16:09:20|0.36258
16:09:21|0.36308
16:09:22|0.36275
16:09:23|0.36447
16:09:24|0.36422
16:09:25|0.36421
16:09:26|0.36447
16:09:27|0.36397
16:09:28|0.36407
16:09:29|0.36388
16:09:30|0.36601
16:09:31|0.36611
16:09:32|0.36614
16:09:33|0.36614
16:09:34|0.36602
16:09:35|0.36538
16:09:36|0.36539
16:09:37|0.36538
16:09:38|0.36507
16:09:39|0.36507
16:09:40|0.36595
16:09:41|0.36551
16:09:42|0.36551
16:09:43|0.36507
16:09:44|0.36519
16:09:45|0.36545
16:09:46|0.3651
16:09:47|0.36534
16:09:48|0.36535
16:09:49|0.36495
16:09:51|0.36396
16:09:52|0.36447
16:09:53|0.36398
16:09:53|0.36435
16:09:55|0.3642
16:09:56|0.3643
16:09:57|0.3643
16:09:58|0.36458
16:09:59|0.36458
16:10:00|0.36433
16:10:01|0.36433
16:10:02|0.36459
16:10:03|0.36525
16:10:03|0.36479
16:10:04|0.36484
16:10:06|0.36462
16:10:07|0.36467
16:10:08|0.3641
16:10:09|0.36448
16:10:11|0.36478
16:10:12|0.36468
16:10:13|0.36476
16:10:14|0.36476
16:10:14|0.3645
16:10:16|0.36476
16:10:17|0.36525
16:10:17|0.36531
16:10:18|0.36531
16:10:20|0.365
16:10:20|0.36495
16:10:21|0.36495
16:10:22|0.36481
16:10:24|0.36481
16:10:25|0.36457
16:10:26|0.36457
16:10:27|0.36478
16:10:27|0.36457
16:10:28|0.36415
16:10:30|0.36449
16:10:30|0.36423
16:10:31|0.36449
16:10:32|0.36444
16:10:33|0.36441
16:10:34|0.36449
16:10:35|0.36446
16:10:36|0.36445
16:10:37|0.36445
16:10:38|0.36445
16:10:40|0.36445
16:10:40|0.36434
16:10:41|0.3644
16:10:43|0.36385
16:10:44|0.36365
16:10:45|0.36398
16:10:47|0.364
16:10:48|0.364
16:10:49|0.364
16:10:49|0.36399
16:10:51|0.36399
16:10:53|0.36397
16:10:54|0.36393
16:10:56|0.36378
16:10:56|0.36332
16:10:57|0.36373
16:10:58|0.36333
16:10:59|0.36365
16:11:00|0.36365
16:11:01|0.36365
16:11:03|0.36359
16:11:03|0.36359
16:11:04|0.36354
16:11:05|0.36356
16:11:06|0.36322
16:11:08|0.36352
16:11:08|0.3636
16:11:09|0.3636
16:11:11|0.36359
16:11:11|0.36359
16:11:12|0.36359
16:11:14|0.36293
16:11:14|0.36304
16:11:15|0.36336
16:11:16|0.36333
16:11:17|0.36333
16:11:18|0.36333
16:11:20|0.36333
16:11:20|0.36495
16:11:21|0.36563
16:11:22|0.36567
16:11:23|0.36627
16:11:24|0.36622
16:11:25|0.3657
16:11:26|0.36612
16:11:27|0.36612
16:11:28|0.36573
16:11:29|0.36573
16:11:30|0.36606
16:11:31|0.36655
16:11:33|0.36655
16:11:33|0.3673
16:11:34|0.36737
16:11:35|0.36721
16:11:36|0.3669
16:11:37|0.36692
16:11:38|0.36719
16:11:39|0.36662
16:11:40|0.36649
16:11:41|0.36649
16:11:42|0.36677
16:11:43|0.36677
16:11:44|0.36624
16:11:45|0.36611
16:11:46|0.36623
16:11:48|0.36617
16:11:49|0.36617
16:11:51|0.36617
16:11:52|0.36587
16:11:53|0.366
16:11:54|0.366
16:11:55|0.36595
16:11:57|0.36589
16:11:58|0.36589
16:11:59|0.3657
16:12:00|0.36579
16:12:01|0.36553
16:12:03|0.3651
16:12:03|0.36548
16:12:05|0.36548
16:12:06|0.36512
16:12:07|0.36512
16:12:08|0.36569
16:12:10|0.366
16:12:10|0.36598
16:12:11|0.36598
16:12:12|0.36573
16:12:13|0.36573
16:12:14|0.36574
16:12:15|0.36593
16:12:17|0.36593
16:12:19|0.36593
16:12:20|0.36576
16:12:21|0.36585
16:12:22|0.36576
16:12:23|0.36594
16:12:24|0.36593
16:12:26|0.36593
16:12:26|0.36576
16:12:27|0.3654
16:12:28|0.36523
16:12:29|0.36555
16:12:30|0.36549
16:12:31|0.36567
16:12:32|0.36552
16:12:33|0.36549
16:12:34|0.36549
16:12:36|0.3657
16:12:36|0.3657
16:12:37|0.36567
16:12:38|0.3658
16:12:39|0.3658
16:12:40|0.36647
16:12:41|0.36685
16:12:42|0.36653
16:12:43|0.36697
16:12:44|0.36697
16:12:45|0.36656
16:12:46|0.36653
16:12:48|0.36668
16:12:49|0.366
16:12:50|0.36563
16:12:51|0.36601
16:12:53|0.36593
16:12:54|0.36667
16:12:55|0.36678
16:12:57|0.36682
16:12:57|0.36741
16:12:59|0.36741
16:13:00|0.36731
16:13:01|0.36731
16:13:02|0.36739
16:13:04|0.36739
16:13:05|0.36713
16:13:07|0.36728
16:13:08|0.367
16:13:08|0.367
16:13:10|0.36716
16:13:11|0.36715
16:13:12|0.36667
16:13:13|0.36667
16:13:14|0.3667
16:13:15|0.36667
16:13:16|0.36703
16:13:17|0.36703
16:13:18|0.36703
16:13:18|0.36702
16:13:19|0.36678
16:13:21|0.36712
16:13:22|0.36731
16:13:22|0.36731
16:13:24|0.3671
16:13:25|0.3671
16:13:26|0.36712
16:13:27|0.36712
16:13:28|0.36712
16:13:29|0.36733
16:13:30|0.3675
16:13:30|0.36795
16:13:33|0.36762
16:13:33|0.36766
16:13:34|0.36788
16:13:35|0.36769
16:13:36|0.36809
16:13:37|0.36779
16:13:38|0.36779
16:13:39|0.36807
16:13:40|0.36779
16:13:41|0.36806
16:13:42|0.36781
16:13:43|0.36759
16:13:44|0.36764
16:13:45|0.36799
16:13:46|0.36799
16:13:47|0.36769
16:13:49|0.36796
16:13:50|0.36797
16:13:51|0.36756
16:13:53|0.36731
16:13:54|0.36764
16:13:55|0.36716
16:13:57|0.36727
16:13:58|0.36728
16:13:58|0.36724
16:14:00|0.36727
16:14:01|0.36752
16:14:02|0.36752
16:14:03|0.36752
16:14:04|0.36767
16:14:05|0.36767
16:14:06|0.36752
16:14:08|0.36826
16:14:08|0.36832
16:14:09|0.36831
16:14:10|0.36831
16:14:12|0.36807
16:14:13|0.36778
16:14:14|0.36731
16:14:15|0.36753
16:14:16|0.36759
16:14:17|0.3673
16:14:19|0.36658
16:14:19|0.36658
16:14:20|0.36658
16:14:21|0.36658
16:14:22|0.36788
16:14:23|0.36833
16:14:24|0.36792
16:14:26|0.36794
16:14:26|0.36827
16:14:27|0.36793
16:14:28|0.36793
16:14:29|0.36806
16:14:31|0.36799
16:14:32|0.36794
16:14:32|0.36771
16:14:34|0.36795
16:14:35|0.36794
16:14:35|0.36794
16:14:36|0.36794
16:14:38|0.36794
16:14:38|0.36794
16:14:40|0.36794
16:14:41|0.36794
16:14:41|0.36791
16:14:43|0.36834
16:14:43|0.36791
16:14:45|0.36791
16:14:46|0.36833
16:14:47|0.36907
16:14:47|0.36865
16:14:48|0.36865
16:14:49|0.36897
16:14:51|0.36897
16:14:51|0.36843
16:14:53|0.36833
16:14:53|0.368
16:14:55|0.36706
16:14:56|0.3671
16:14:56|0.36757
16:14:57|0.36805
16:14:59|0.36833
16:15:00|0.36841
16:15:01|0.36757
16:15:02|0.36757
16:15:03|0.36792
16:15:04|0.36703
16:15:05|0.36669
16:15:05|0.36713
16:15:07|0.36705
16:15:08|0.36701
16:15:08|0.36636
16:15:09|0.36695
16:15:11|0.36623
16:15:12|0.36678
16:15:13|0.36762
16:15:15|0.36764
16:15:15|0.36741
16:15:16|0.36741
16:15:17|0.36779
16:15:18|0.36745
16:15:19|0.36713
16:15:20|0.36701
16:15:21|0.36701
16:15:22|0.36727
16:15:23|0.36702
16:15:24|0.36702
16:15:25|0.36701
16:15:26|0.36701
16:15:27|0.367
16:15:28|0.36721
16:15:29|0.36682
16:15:30|0.36682
16:15:32|0.36658
16:15:32|0.367
16:15:34|0.3667
16:15:35|0.36701
16:15:35|0.36701
16:15:37|0.36677
16:15:37|0.36676
16:15:38|0.36645
16:15:39|0.36681
16:15:41|0.36676
16:15:41|0.36676
16:15:43|0.36676
16:15:43|0.36676
16:15:45|0.36659
16:15:45|0.36658
16:15:46|0.36628
16:15:47|0.36628
16:15:49|0.36628
16:15:50|0.36652
16:15:51|0.36652
16:15:51|0.36652
16:15:53|0.36527
16:15:54|0.3649
16:15:55|0.36484
16:15:56|0.36437
16:15:57|0.36431
16:15:58|0.36464
16:15:59|0.36464
16:16:00|0.36463
16:16:01|0.36499
16:16:02|0.36499
16:16:02|0.36475
16:16:03|0.36464
16:16:05|0.36464
16:16:06|0.36446
16:16:07|0.36447
16:16:08|0.36474
16:16:09|0.36457
16:16:10|0.36484
16:16:11|0.36465
16:16:12|0.36429
16:16:13|0.36429
16:16:14|0.36429
16:16:15|0.36455
16:16:17|0.36467
16:16:17|0.36467
16:16:18|0.36463
16:16:20|0.36437
16:16:20|0.36449
16:16:21|0.36448
16:16:23|0.36448
16:16:23|0.36335
16:16:24|0.36311
16:16:25|0.36346
16:16:27|0.36345
16:16:28|0.36345
16:16:29|0.36342
16:16:30|0.36293
16:16:30|0.36293
16:16:31|0.36335
16:16:32|0.3631
16:16:34|0.36292
16:16:35|0.3625
16:16:36|0.36414
16:16:37|0.36314
16:16:37|0.36312
16:16:39|0.36324
16:16:40|0.36367
16:16:41|0.36367
16:16:42|0.36324
16:16:43|0.36324
16:16:44|0.36324
16:16:45|0.36325
16:16:46|0.36357
16:16:47|0.36355
16:16:48|0.36351
16:16:48|0.36351
16:16:49|0.36311
16:16:51|0.36319
16:16:52|0.3625
16:16:53|0.36229
16:16:54|0.36112
16:16:55|0.36088
16:16:56|0.36138
16:16:57|0.36136
16:16:58|0.36079
16:16:59|0.3614
16:17:00|0.36228
16:17:01|0.36154
16:17:03|0.36193
16:17:03|0.3623
16:17:04|0.36154
16:17:05|0.36155
16:17:06|0.36145
16:17:07|0.36145
16:17:08|0.3608
16:17:09|0.36059
16:17:10|0.36059
16:17:12|0.36059
16:17:12|0.36094
16:17:13|0.36108
16:17:15|0.36149
16:17:16|0.36156
16:17:17|0.36134
16:17:18|0.36134
16:17:20|0.361
16:17:21|0.36048
16:17:23|0.36039
16:17:23|0.36039
16:17:24|0.36037
16:17:25|0.35966
16:17:26|0.36009
16:17:27|0.36006
16:17:28|0.3593
16:17:30|0.35997
16:17:30|0.3593
16:17:31|0.35983
16:17:32|0.35894
16:17:33|0.35958
16:17:34|0.35969
16:17:35|0.35976
16:17:36|0.35975
16:17:37|0.35918
16:17:38|0.35955
16:17:39|0.35955
16:17:40|0.3593
16:17:41|0.35933
16:17:42|0.35941
16:17:43|0.36012
16:17:44|0.36011
16:17:45|0.35954
16:17:46|0.35975
16:17:47|0.3592
16:17:48|0.35977
16:17:49|0.35986
16:17:50|0.35986
16:17:51|0.3595
16:17:52|0.35896
16:17:53|0.35963
16:17:54|0.35937
16:17:55|0.35951
16:17:56|0.35951
16:17:57|0.35951
16:17:58|0.35899
16:17:59|0.35945
16:18:00|0.35945
16:18:01|0.35899
16:18:02|0.359
16:18:03|0.35902
16:18:04|0.35901
16:18:05|0.35939
16:18:06|0.35936
16:18:07|0.35938
16:18:08|0.35939
16:18:09|0.35945
16:18:10|0.35939
16:18:11|0.35938
16:18:12|0.35906
16:18:13|0.35944
16:18:14|0.35941
16:18:16|0.35875
16:18:16|0.35834
16:18:18|0.35875
16:18:19|0.35839
16:18:20|0.35872
16:18:21|0.35876
16:18:22|0.35834
16:18:23|0.35902
16:18:24|0.35902
16:18:25|0.35901
16:18:26|0.35898
16:18:27|0.35892
16:18:28|0.35853
16:18:29|0.35882
16:18:30|0.36091
16:18:31|0.36101
16:18:32|0.36102
16:18:33|0.36068
16:18:34|0.36069
16:18:35|0.36075
16:18:36|0.36075
16:18:37|0.36048
16:18:38|0.36011
16:18:39|0.35972
16:18:40|0.35972
16:18:41|0.35967
16:18:42|0.35982
16:18:43|0.3604
16:18:44|0.36063
16:18:45|0.36
16:18:46|0.36018
16:18:47|0.36005
16:18:48|0.36
16:18:49|0.36033
16:18:50|0.36033
16:18:51|0.36069
16:18:52|0.36001
16:18:53|0.35973
16:18:55|0.35973
16:18:56|0.35969
16:18:57|0.3602
16:18:59|0.3602
16:18:59|0.3602
16:19:00|0.36033
16:19:02|0.36019
16:19:03|0.36026
16:19:04|0.36026
16:19:06|0.36068
16:19:06|0.36028
16:19:07|0.36028
16:19:09|0.36041
16:19:10|0.3603
16:19:11|0.3606
16:19:12|0.35984
16:19:13|0.35969
16:19:14|0.36005
16:19:15|0.36
16:19:16|0.36011
16:19:17|0.36034
16:19:18|0.36029
16:19:19|0.36038
16:19:20|0.36031
16:19:21|0.36031
16:19:23|0.36034
16:19:24|0.3605
16:19:25|0.36053
16:19:25|0.36089
16:19:27|0.36057
16:19:28|0.36081
16:19:29|0.3605
16:19:30|0.36214
16:19:32|0.36215
16:19:33|0.36234
16:19:34|0.36234
16:19:35|0.3615
16:19:36|0.36246
16:19:36|0.36234
16:19:37|0.36272
16:19:39|0.36271
16:19:39|0.36314
16:19:41|0.36276
16:19:42|0.3625
16:19:43|0.36272
16:19:43|0.36272
16:19:44|0.363
16:19:46|0.36246
16:19:47|0.36158
16:19:47|0.36159
16:19:49|0.36225
16:19:50|0.36198
16:19:51|0.3622
16:19:52|0.36213
16:19:53|0.36225
16:19:53|0.36247
16:19:55|0.36248
16:19:56|0.36246
16:19:57|0.36246
16:19:58|0.36246
16:19:59|0.36212
16:20:00|0.36212
16:20:01|0.36159
16:20:02|0.36202
16:20:04|0.36111
16:20:04|0.3617
16:20:06|0.36162
16:20:07|0.36087
16:20:07|0.36115
16:20:09|0.3605
16:20:10|0.36109
16:20:11|0.36109
16:20:11|0.36109
16:20:12|0.36105
16:20:13|0.36105
16:20:14|0.36109
16:20:15|0.36067
16:20:18|0.36106
16:20:18|0.36106
16:20:19|0.36106
16:20:20|0.36106
16:20:21|0.36067
16:20:22|0.36174
16:20:23|0.36174
16:20:24|0.36166
16:20:25|0.35999
16:20:26|0.36042
16:20:28|0.36
16:20:28|0.36
16:20:30|0.36025
16:20:30|0.36033
16:20:31|0.36033
16:20:32|0.36006
16:20:33|0.36006
16:20:34|0.36
16:20:35|0.36
16:20:36|0.3609
16:20:37|0.36079
16:20:38|0.36106
16:20:39|0.36144
16:20:41|0.36108
16:20:41|0.36155
16:20:42|0.36165
16:20:43|0.36036
16:20:44|0.36113
16:20:45|0.35989
16:20:46|0.35989
16:20:47|0.35982
16:20:49|0.36052
16:20:50|0.36049
16:20:51|0.36049
16:20:52|0.35985
16:20:53|0.36048
16:20:54|0.36053
16:20:55|0.359
16:20:57|0.36035
16:20:58|0.36035
16:20:59|0.36004
16:21:00|0.36004
16:21:01|0.35976
16:21:02|0.36
16:21:03|0.35976
16:21:04|0.35991
16:21:05|0.35991
16:21:07|0.359
16:21:08|0.35929
16:21:09|0.35929
16:21:10|0.35967
16:21:11|0.35889
16:21:12|0.35872
16:21:13|0.35917
16:21:14|0.35913
16:21:15|0.35832
16:21:16|0.35888
16:21:17|0.35879
16:21:18|0.35841
16:21:20|0.35841
16:21:20|0.35843
16:21:22|0.35803
16:21:23|0.35811
16:21:24|0.3581
16:21:25|0.3581
16:21:26|0.35753
16:21:27|0.35734
16:21:28|0.35797
16:21:29|0.35871
16:21:30|0.35899
16:21:31|0.35827
16:21:32|0.35854
16:21:33|0.35897
16:21:34|0.35897
16:21:35|0.35869
16:21:36|0.35831
16:21:37|0.35869
16:21:38|0.35869
16:21:39|0.35832
16:21:40|0.35832
16:21:42|0.35858
16:21:42|0.35865
16:21:43|0.35868
16:21:44|0.35852
16:21:45|0.35869
16:21:47|0.35844
16:21:47|0.35844
16:21:48|0.35844
16:21:49|0.35844
16:21:50|0.35868
16:21:51|0.35867
16:21:52|0.35761
16:21:53|0.35769
16:21:55|0.35769
16:21:56|0.3577
16:21:56|0.3575
16:21:58|0.35764
16:21:58|0.35769
16:21:59|0.3584
16:22:00|0.35812
16:22:02|0.35812
16:22:03|0.35812
16:22:04|0.35813
16:22:05|0.3586
16:22:06|0.35847
16:22:06|0.3582
16:22:08|0.35823
16:22:09|0.35824
16:22:09|0.35759
16:22:11|0.35759
16:22:12|0.35759
16:22:13|0.35759
16:22:14|0.35787
16:22:15|0.35787
16:22:16|0.35788
16:22:17|0.35802
16:22:18|0.35941
16:22:19|0.3589
16:22:20|0.35822
16:22:21|0.35866
16:22:22|0.35856
16:22:23|0.35856
16:22:25|0.35835
16:22:26|0.35835
16:22:27|0.35836
16:22:28|0.35855
16:22:29|0.3585
16:22:30|0.35902
16:22:31|0.35872
16:22:32|0.35871
16:22:33|0.35859
16:22:34|0.35894
16:22:35|0.35873
16:22:36|0.35893
16:22:37|0.35873
16:22:38|0.35891
16:22:39|0.35873
16:22:40|0.3587
16:22:41|0.35857
16:22:42|0.35856
16:22:43|0.35857
16:22:44|0.35827
16:22:45|0.35827
16:22:46|0.35827
16:22:47|0.35865
16:22:48|0.35896
16:22:49|0.35858
16:22:50|0.35863
16:22:51|0.35887
16:22:52|0.35863
16:22:53|0.35863
16:22:54|0.35877
16:22:55|0.35872
16:22:56|0.35872
16:22:57|0.35897
16:22:59|0.35882
16:23:00|0.35883
16:23:00|0.35883
16:23:01|0.35884
16:23:03|0.3588
16:23:04|0.359
16:23:05|0.35902
16:23:06|0.35902
16:23:08|0.35902
16:23:09|0.35894
16:23:10|0.35802
16:23:11|0.35802
16:23:12|0.35839
16:23:13|0.35812
16:23:14|0.35812
16:23:14|0.35813
16:23:16|0.35813
16:23:17|0.35855
16:23:18|0.35844
16:23:19|0.35844
16:23:20|0.35899
16:23:21|0.3591
16:23:22|0.35943
16:23:23|0.35896
16:23:24|0.35895
16:23:25|0.35919
16:23:26|0.35908
16:23:28|0.35898
16:23:29|0.35948
16:23:30|0.35907
16:23:31|0.35907
16:23:32|0.35907
16:23:32|0.35896
16:23:33|0.35897
16:23:35|0.35931
16:23:36|0.35931
16:23:37|0.359
16:23:38|0.35855
16:23:39|0.35878
16:23:40|0.35878
16:23:41|0.35855
16:23:42|0.35855
16:23:42|0.35855
16:23:44|0.35855
16:23:44|0.35855
16:23:46|0.35855
16:23:47|0.35842
16:23:48|0.35869
16:23:49|0.3588
16:23:50|0.35887
16:23:50|0.35826
16:23:52|0.35826
16:23:53|0.35884
16:23:54|0.35896
16:23:55|0.3593
16:23:56|0.35888
16:23:57|0.35867
16:23:58|0.35855
16:24:00|0.35867
16:24:01|0.35849
16:24:03|0.35849
16:24:04|0.35823
16:24:06|0.35896
16:24:07|0.3588
16:24:08|0.35873
16:24:09|0.35873
16:24:10|0.35907
16:24:11|0.35907
16:24:12|0.35872
16:24:13|0.35805
16:24:14|0.35814
16:24:14|0.35905
16:24:16|0.35905
16:24:17|0.35928
16:24:18|0.35896
16:24:19|0.35896
16:24:20|0.35896
16:24:21|0.35896
16:24:21|0.35911
16:24:23|0.35896
16:24:24|0.35896
16:24:25|0.35911
16:24:26|0.35911
16:24:26|0.35922
16:24:29|0.35981
16:24:29|0.3595
16:24:30|0.35934
16:24:31|0.35935
16:24:32|0.35959
16:24:33|0.35959
16:24:34|0.35955
16:24:35|0.35919
16:24:36|0.35919
16:24:37|0.35923
16:24:38|0.35963
16:24:39|0.35948
16:24:40|0.35947
16:24:42|0.35761
16:24:43|0.35848
16:24:44|0.35848
16:24:45|0.35793
16:24:46|0.35865
16:24:47|0.35846
16:24:48|0.35846
16:24:49|0.35808
16:24:50|0.35786
16:24:51|0.3582
16:24:52|0.3582
16:24:53|0.35865
16:24:54|0.35869
16:24:55|0.35823
16:24:56|0.35884
16:24:57|0.35883
16:24:58|0.35883
16:24:59|0.35794
16:25:00|0.35794
16:25:02|0.35817
16:25:04|0.35841
16:25:05|0.35858
16:25:06|0.35862
16:25:08|0.35843
16:25:09|0.35874
16:25:10|0.35854
16:25:11|0.35854
16:25:12|0.35794
16:25:13|0.35794
16:25:14|0.35794
16:25:16|0.35794
16:25:17|0.35804
16:25:18|0.35856
16:25:19|0.35868
16:25:19|0.35868
16:25:20|0.35996
16:25:21|0.35893
16:25:23|0.3584
16:25:25|0.35915
16:25:25|0.35858
16:25:26|0.35868
16:25:27|0.35883
16:25:28|0.35807
16:25:29|0.35902
16:25:30|0.35923
16:25:31|0.35944
16:25:33|0.35944
16:25:34|0.35919
16:25:35|0.35898
16:25:36|0.35898
16:25:37|0.35861
16:25:38|0.35861
16:25:39|0.35836
16:25:40|0.35861
16:25:41|0.35968
16:25:42|0.35942
16:25:43|0.35901
16:25:44|0.35905
16:25:45|0.35877
16:25:46|0.35877
16:25:47|0.35877
16:25:48|0.35902
16:25:50|0.35906
16:25:50|0.35944
16:25:51|0.35944
16:25:52|0.35942
16:25:53|0.35924
16:25:54|0.35906
16:25:55|0.35906
16:25:56|0.35906
16:25:57|0.35894
16:25:58|0.35894
16:25:59|0.35894
16:26:01|0.35942
16:26:02|0.35901
16:26:03|0.35954
16:26:04|0.35953
16:26:05|0.35955
16:26:06|0.35953
16:26:07|0.35954
16:26:09|0.35932
16:26:09|0.35954
16:26:10|0.35939
16:26:11|0.35958
16:26:12|0.35969
16:26:13|0.35974
16:26:14|0.35943
16:26:15|0.3598
16:26:16|0.35977
16:26:17|0.35952
16:26:18|0.35872
16:26:19|0.35926
16:26:20|0.35902
16:26:21|0.35868
16:26:23|0.3589
16:26:24|0.35899
16:26:25|0.35872
16:26:26|0.35894
16:26:28|0.35894
16:26:28|0.35894
16:26:29|0.35894
16:26:31|0.35938
16:26:32|0.35895
16:26:32|0.35932
16:26:33|0.35904
16:26:35|0.35951
16:26:36|0.3595
16:26:36|0.3595
16:26:38|0.3593
16:26:39|0.3593
16:26:40|0.35921
16:26:41|0.35921
16:26:42|0.35915
16:26:43|0.35882
16:26:44|0.35911
16:26:44|0.35911
16:26:46|0.35914
16:26:47|0.35958
16:26:47|0.3591
16:26:48|0.35865
16:26:50|0.35907
16:26:51|0.35907
16:26:52|0.35907
16:26:52|0.35909
16:26:54|0.35909
16:26:55|0.35872
16:26:56|0.35873
16:26:57|0.35873
16:26:58|0.35873
16:26:59|0.35873
16:26:59|0.35897
16:27:00|0.35897
16:27:01|0.35897
16:27:03|0.35896
16:27:04|0.35935
16:27:05|0.35935
16:27:06|0.35882
16:27:07|0.35937
16:27:08|0.35885
16:27:09|0.35885
16:27:10|0.35866
16:27:11|0.35885
16:27:12|0.35881
16:27:13|0.35896
16:27:14|0.35896
16:27:15|0.35896
16:27:16|0.35905
16:27:17|0.35905
16:27:18|0.35905
16:27:19|0.35896
16:27:20|0.35842
16:27:21|0.35842
16:27:22|0.35903
16:27:23|0.35903
16:27:24|0.35882
16:27:25|0.35941
16:27:26|0.35941
16:27:28|0.35949
16:27:29|0.35918
16:27:30|0.35947
16:27:31|0.35918
16:27:32|0.35947
16:27:33|0.35947
16:27:34|0.35918
16:27:35|0.35918
16:27:36|0.35901
16:27:37|0.35943
16:27:38|0.35943
16:27:39|0.35944
16:27:40|0.35907
16:27:41|0.35907
16:27:42|0.35907
16:27:43|0.35932
16:27:44|0.35937
16:27:45|0.35911
16:27:46|0.35907
16:27:47|0.35907
16:27:48|0.35901
16:27:49|0.35927
16:27:50|0.35927
16:27:51|0.35926
16:27:52|0.35882
16:27:53|0.35882
16:27:54|0.35871
16:27:55|0.35871
16:27:56|0.35871
16:27:57|0.35845
16:27:58|0.35867
16:27:59|0.35841
16:28:00|0.35841
16:28:01|0.35869
16:28:02|0.35869
16:28:03|0.35841
16:28:04|0.35841
16:28:05|0.35841
16:28:06|0.35841
16:28:07|0.35865
16:28:08|0.35841
16:28:09|0.35858
16:28:10|0.35858
16:28:11|0.35857
16:28:12|0.35847
16:28:13|0.35847
16:28:14|0.35847
16:28:15|0.35849
16:28:16|0.35849
16:28:17|0.35883
16:28:18|0.35851
16:28:19|0.35851
16:28:20|0.35853
16:28:21|0.35871
16:28:22|0.35871
16:28:23|0.3585
16:28:24|0.3585
16:28:25|0.3585
16:28:26|0.35869
16:28:28|0.35848
16:28:29|0.35848
16:28:30|0.35849
16:28:31|0.35849
16:28:31|0.35849
16:28:33|0.35831
16:28:34|0.35804
16:28:35|0.35804
16:28:36|0.35844
16:28:37|0.35842
16:28:38|0.35842
16:28:40|0.35842
16:28:41|0.35842
16:28:42|0.35842
16:28:43|0.3585
16:28:44|0.358
16:28:45|0.358
16:28:45|0.35817
16:28:46|0.35817
16:28:47|0.35818
16:28:48|0.35816
16:28:50|0.3584
16:28:51|0.3584
16:28:51|0.35842
16:28:53|0.35842
16:28:54|0.35841
16:28:55|0.35841
16:28:56|0.35841
16:28:57|0.35841
16:28:58|0.35825
16:28:59|0.35821
16:28:59|0.35821
16:29:01|0.3584
16:29:02|0.35815
16:29:03|0.35838
16:29:04|0.35838
16:29:05|0.35821
16:29:06|0.35811
16:29:07|0.35811
16:29:08|0.35806
16:29:09|0.35785
16:29:10|0.35785
16:29:11|0.35785
16:29:12|0.35785
16:29:13|0.35785
16:29:14|0.35816
16:29:15|0.35816
16:29:17|0.35817
16:29:18|0.35787
16:29:19|0.35788
16:29:20|0.35816
16:29:21|0.35789
16:29:23|0.35791
16:29:24|0.3581
16:29:25|0.35792
16:29:26|0.35794
16:29:26|0.35799
16:29:28|0.35794
16:29:29|0.35794
16:29:30|0.35793
16:29:32|0.35792
16:29:32|0.3585
16:29:33|0.35797
16:29:34|0.35797
16:29:35|0.35797
16:29:36|0.35805
16:29:37|0.35805
16:29:38|0.35805
16:29:39|0.35808
16:29:40|0.35807
16:29:41|0.35807
16:29:43|0.358
16:29:44|0.358
16:29:46|0.35804
16:29:46|0.35808
16:29:48|0.35808
16:29:49|0.35806
16:29:49|0.35806
16:29:50|0.35806
16:29:51|0.35807
16:29:52|0.35806
16:29:53|0.35805
16:29:55|0.35755
16:29:56|0.35793
16:29:56|0.35793
16:29:57|0.35775
16:29:58|0.3579
16:29:59|0.35825
16:30:00|0.3579
16:30:01|0.35803
16:30:02|0.358
16:30:04|0.35803
16:30:05|0.35792
16:30:06|0.35774
16:30:07|0.35803
16:30:09|0.35825
16:30:09|0.35861
16:30:11|0.35871
16:30:12|0.35892
16:30:12|0.35887
16:30:13|0.35887
16:30:14|0.35887
16:30:15|0.35887
16:30:17|0.35885
16:30:18|0.35886
16:30:18|0.35826
16:30:20|0.35819
16:30:21|0.35801
16:30:22|0.35796
16:30:22|0.35818
16:30:24|0.35776
16:30:25|0.35759
16:30:26|0.35759
16:30:27|0.35813
16:30:28|0.35801
16:30:30|0.35811
16:30:31|0.35772
16:30:32|0.35736
16:30:32|0.35736
16:30:34|0.35758
16:30:35|0.35757
16:30:36|0.35757
16:30:37|0.35759
16:30:38|0.35784
16:30:39|0.35766
16:30:40|0.3577
16:30:41|0.3577
16:30:42|0.35803
16:30:43|0.35803
16:30:44|0.35803
16:30:45|0.35803
16:30:46|0.35766
16:30:47|0.35766
16:30:48|0.3577
16:30:49|0.3577
16:30:50|0.3577
16:30:51|0.3577
16:30:52|0.35788
16:30:53|0.35771
16:30:54|0.35787
16:30:55|0.35787
16:30:56|0.35771
16:30:57|0.3577
16:30:58|0.3577
16:30:59|0.3577
16:31:00|0.3577
16:31:01|0.3577
16:31:02|0.3577
16:31:03|0.3577
16:31:04|0.35757
16:31:05|0.35757
16:31:06|0.3574
16:31:07|0.3574
16:31:08|0.3574
16:31:09|0.35769
16:31:10|0.35769
16:31:11|0.35769
16:31:12|0.35769
16:31:13|0.35718
16:31:14|0.35718
16:31:15|0.35718
16:31:16|0.35762
16:31:17|0.35762
16:31:18|0.35762
16:31:19|0.35762
16:31:20|0.35762
16:31:21|0.3574
16:31:22|0.3576
16:31:24|0.3576
16:31:24|0.3576
16:31:25|0.3576
16:31:26|0.35762
16:31:27|0.35747
16:31:29|0.35747
16:31:29|0.3576
16:31:30|0.3576
16:31:32|0.35761
16:31:32|0.35761
16:31:34|0.3576
16:31:35|0.35741
16:31:37|0.35761
16:31:37|0.35761
16:31:38|0.3575
16:31:39|0.3575
16:31:40|0.35762
16:31:41|0.35762
16:31:42|0.3565
16:31:44|0.35726
16:31:45|0.35701
16:31:46|0.35732
16:31:46|0.35732
16:31:48|0.35733
16:31:49|0.35732
16:31:49|0.35732
16:31:50|0.35733
16:31:52|0.35733
16:31:53|0.35733
16:31:54|0.35733
16:31:55|0.35733
16:31:55|0.35733
16:31:57|0.35717
16:31:58|0.35717
16:31:58|0.35733
16:32:00|0.35718
16:32:01|0.35733
16:32:01|0.35733
16:32:03|0.35733
16:32:04|0.35733
16:32:05|0.35719
16:32:06|0.35733
16:32:07|0.35733
16:32:08|0.35733
16:32:09|0.35733
16:32:10|0.35733
16:32:11|0.35789
16:32:12|0.35799
16:32:13|0.35819
16:32:14|0.35823
16:32:15|0.35798
16:32:16|0.35815
16:32:17|0.35808
16:32:18|0.35925
16:32:19|0.35921
16:32:20|0.36011
16:32:21|0.36139
16:32:22|0.36024
16:32:23|0.3611
16:32:24|0.36089
16:32:25|0.36114
16:32:26|0.3611
16:32:27|0.36186
16:32:28|0.36147
16:32:29|0.36189
16:32:30|0.36089
16:32:32|0.36122
16:32:32|0.36122
16:32:33|0.36167
16:32:35|0.36167
16:32:36|0.36169
16:32:37|0.36236
16:32:38|0.36167
16:32:39|0.36227
16:32:40|0.36205
16:32:41|0.36274
16:32:42|0.36215
16:32:43|0.36176
16:32:44|0.36202
16:32:45|0.36202
16:32:45|0.36192
16:32:46|0.36195
16:32:48|0.36159
16:32:49|0.36184
16:32:50|0.3618
16:32:51|0.36184
16:32:52|0.36184
16:32:53|0.36184
16:32:53|0.36184
16:32:55|0.36184
16:32:56|0.36157
16:32:57|0.36157
16:32:58|0.36171
16:32:59|0.3612
16:33:00|0.3612
16:33:01|0.36116
16:33:02|0.36034
16:33:03|0.36027
16:33:04|0.36013
16:33:05|0.3601
16:33:06|0.36041
16:33:07|0.3601
16:33:08|0.36056
16:33:10|0.36028
16:33:10|0.36056
16:33:11|0.3614
16:33:12|0.36063
16:33:13|0.36083
16:33:14|0.36059
16:33:15|0.36043
16:33:16|0.36043
16:33:18|0.3601
16:33:18|0.3601
16:33:19|0.3601
16:33:21|0.36084
16:33:21|0.36029
16:33:23|0.36033
16:33:23|0.36041
16:33:24|0.36029
16:33:25|0.35996
16:33:26|0.35987
16:33:28|0.35991
16:33:28|0.35939
16:33:29|0.35948
16:33:31|0.36
16:33:32|0.35961
16:33:33|0.35992
16:33:34|0.35981
16:33:36|0.35968
16:33:37|0.35959
16:33:38|0.3592
16:33:39|0.35961
16:33:39|0.35961
16:33:41|0.35901
16:33:42|0.35939
16:33:43|0.35935
16:33:44|0.35935
16:33:45|0.35961
16:33:46|0.35961
16:33:47|0.35961
16:33:48|0.35961
16:33:49|0.35944
16:33:50|0.35952
16:33:51|0.35999
16:33:52|0.35968
16:33:53|0.35999
16:33:55|0.35999
16:33:55|0.36
16:33:56|0.36
16:33:57|0.35995
16:33:58|0.35999
16:33:59|0.35997
16:34:00|0.35972
16:34:01|0.36
16:34:02|0.36
16:34:03|0.36
16:34:04|0.35972
16:34:05|0.35972
16:34:06|0.35976
16:34:07|0.3592
16:34:08|0.35951
16:34:09|0.35968
16:34:10|0.35968
16:34:11|0.35977
16:34:13|0.35977
16:34:14|0.35977
16:34:15|0.35975
16:34:15|0.35919
16:34:16|0.35985
16:34:18|0.36
16:34:18|0.35983
16:34:19|0.35999
16:34:21|0.35999
16:34:21|0.36
16:34:23|0.36
16:34:23|0.36
16:34:24|0.36
16:34:26|0.36026
16:34:26|0.36123
16:34:27|0.3615
16:34:29|0.36124
16:34:29|0.36177
16:34:30|0.36191
16:34:32|0.36182
16:34:33|0.36182
16:34:35|0.362
16:34:36|0.36177
16:34:37|0.362
16:34:38|0.3623
16:34:39|0.3623
16:34:41|0.3619
16:34:41|0.3619
16:34:42|0.3619
16:34:43|0.36159
16:34:45|0.36188
16:34:46|0.36167
16:34:47|0.36279
16:34:48|0.3623
16:34:48|0.3623
16:34:49|0.3624
16:34:51|0.36231
16:34:51|0.36241
16:34:53|0.36241
16:34:54|0.36256
16:34:55|0.3627
16:34:56|0.36316
16:34:57|0.36303
16:34:58|0.36286
16:34:59|0.36345
16:35:00|0.363
16:35:01|0.36295
16:35:02|0.363
16:35:03|0.36258
16:35:03|0.36258
16:35:05|0.36305
16:35:06|0.36324
16:35:07|0.36324
16:35:08|0.36323
16:35:09|0.3628
16:35:10|0.36323
16:35:11|0.36319
16:35:12|0.36319
16:35:13|0.36309
16:35:14|0.363
16:35:15|0.36353
16:35:16|0.36309
16:35:17|0.36349
16:35:18|0.3631
16:35:20|0.36342
16:35:20|0.36322
16:35:21|0.36336
16:35:22|0.36338
16:35:23|0.36313
16:35:24|0.36313
16:35:25|0.36319
16:35:26|0.36352
16:35:27|0.36355
16:35:28|0.36332
16:35:29|0.36259
16:35:30|0.36258
16:35:31|0.36299
16:35:33|0.3634
16:35:33|0.3634
16:35:34|0.363
16:35:36|0.36309
16:35:37|0.36309
16:35:38|0.36309
16:35:39|0.36337
16:35:40|0.36337
16:35:41|0.363
16:35:41|0.36299
16:35:43|0.363
16:35:44|0.363
16:35:45|0.36353
16:35:46|0.36305
16:35:47|0.36308
16:35:49|0.36349
16:35:49|0.36311
16:35:50|0.36309
16:35:51|0.36308
16:35:52|0.36308
16:35:53|0.36308
16:35:54|0.36308
16:35:55|0.36308
16:35:56|0.36308
16:35:57|0.36299
16:35:58|0.36276
16:35:59|0.36276
16:36:00|0.36327
16:36:01|0.36327
16:36:02|0.36327
16:36:03|0.36325
16:36:04|0.36325
16:36:05|0.36276
16:36:06|0.36277
16:36:07|0.36277
16:36:08|0.36277
16:36:09|0.36321
16:36:10|0.36241
16:36:11|0.36256
16:36:12|0.36281
16:36:13|0.36281
16:36:14|0.36281
16:36:15|0.36279
16:36:16|0.36277
16:36:17|0.36274
16:36:18|0.36257
16:36:19|0.36271
16:36:20|0.36244
16:36:21|0.36244
16:36:22|0.36265
16:36:23|0.36265
16:36:24|0.36256
16:36:25|0.36275
16:36:26|0.36326
16:36:27|0.36289
16:36:28|0.36321
16:36:29|0.36313
16:36:30|0.36313
16:36:31|0.36313
16:36:32|0.36313
16:36:34|0.363
16:36:35|0.36342
16:36:36|0.363
16:36:38|0.36246
16:36:39|0.36248
16:36:40|0.36257
16:36:41|0.36259
16:36:42|0.36255
16:36:43|0.36236
16:36:44|0.36257
16:36:45|0.36287
16:36:45|0.36271
16:36:47|0.36343
16:36:48|0.36277
16:36:49|0.36277
16:36:50|0.36329
16:36:51|0.36345
16:36:51|0.36345
16:36:53|0.36345
16:36:54|0.36345
16:36:56|0.36333
16:36:56|0.36294
16:36:57|0.36226
16:36:58|0.36301
16:36:59|0.36258
16:37:00|0.3626
16:37:01|0.3626
16:37:02|0.36309
16:37:03|0.36308
16:37:04|0.36308
16:37:05|0.36308
16:37:06|0.36308
16:37:08|0.36267
16:37:08|0.363
16:37:10|0.363
16:37:11|0.36316
16:37:11|0.36261
16:37:12|0.36302
16:37:13|0.36297
16:37:14|0.363
16:37:15|0.36299
16:37:16|0.36258
16:37:17|0.36295
16:37:19|0.36295
16:37:20|0.36259
16:37:21|0.36259
16:37:22|0.36259
16:37:23|0.36259
16:37:25|0.36259
16:37:25|0.36299
16:37:26|0.363
16:37:27|0.36269
16:37:28|0.36269
16:37:30|0.36299
16:37:31|0.36277
16:37:32|0.36277
16:37:33|0.363
16:37:34|0.36281
16:37:35|0.36281
16:37:36|0.36307
16:37:37|0.36299
16:37:38|0.36333
16:37:39|0.36342
16:37:40|0.36342
16:37:42|0.36342
16:37:42|0.36274
16:37:44|0.36271
16:37:44|0.36316
16:37:46|0.36317
16:37:47|0.36317
16:37:47|0.36339
16:37:48|0.36317
16:37:50|0.36345
16:37:50|0.36345
16:37:52|0.36344
16:37:53|0.36345
16:37:53|0.36345
16:37:54|0.36327
16:37:55|0.36327
16:37:56|0.36284
16:37:58|0.36335
16:37:58|0.36335
16:37:59|0.36335
16:38:00|0.36345
16:38:01|0.36345
16:38:02|0.36333
16:38:04|0.36343
16:38:04|0.36353
16:38:05|0.36313
16:38:06|0.36315
16:38:07|0.36352
16:38:08|0.36352
16:38:10|0.36345
16:38:10|0.36345
16:38:11|0.36345
16:38:13|0.36353
16:38:14|0.36345
16:38:15|0.36353
16:38:16|0.36352
16:38:17|0.36352
16:38:18|0.36352
16:38:19|0.36352
16:38:20|0.36389
16:38:21|0.36415
16:38:22|0.36416
16:38:23|0.36416
16:38:24|0.36455
16:38:25|0.365
16:38:26|0.365
16:38:27|0.36593
16:38:28|0.36597
16:38:29|0.36497
16:38:30|0.36476
16:38:31|0.36418
16:38:32|0.36455
16:38:33|0.3647
16:38:34|0.36506
16:38:35|0.36491
16:38:37|0.36488
16:38:37|0.36489
16:38:39|0.36489
16:38:40|0.36489
16:38:40|0.36489
16:38:42|0.3646
16:38:43|0.36385
16:38:43|0.36469
16:38:45|0.36461
16:38:45|0.36445
16:38:47|0.36445
16:38:48|0.36408
16:38:49|0.36347
16:38:51|0.36348
16:38:51|0.36348
16:38:52|0.36407
16:38:53|0.36436
16:38:54|0.36445
16:38:55|0.36415
16:38:56|0.36311
16:38:57|0.36311
16:38:58|0.36398
16:38:59|0.36415
16:39:00|0.36415
16:39:01|0.36499
16:39:02|0.36499
16:39:03|0.36497
16:39:04|0.36449
16:39:05|0.36449
16:39:06|0.36449
16:39:07|0.36449
16:39:09|0.36446
16:39:10|0.36452
16:39:11|0.36363
16:39:12|0.3642
16:39:12|0.3642
16:39:13|0.3642
16:39:15|0.36349
16:39:15|0.36349
16:39:16|0.36351
16:39:18|0.36371
16:39:19|0.36319
16:39:19|0.3637
16:39:21|0.3637
16:39:21|0.36348
16:39:23|0.36348
16:39:23|0.36349
16:39:24|0.36371
16:39:26|0.36237
16:39:27|0.36336
16:39:27|0.36299
16:39:29|0.36282
16:39:29|0.36236
16:39:30|0.36207
16:39:32|0.362
16:39:32|0.3636
16:39:34|0.36228
16:39:35|0.36234
16:39:35|0.36206
16:39:37|0.36235
16:39:38|0.36271
16:39:40|0.36279
16:39:40|0.36302
16:39:42|0.36302
16:39:43|0.36302
16:39:44|0.36297
16:39:45|0.36299
16:39:45|0.36299
16:39:47|0.36299
16:39:47|0.36299
16:39:48|0.36279
16:39:49|0.36278
16:39:50|0.36278
16:39:52|0.36278
16:39:53|0.3626
16:39:54|0.36254
16:39:55|0.3627
16:39:56|0.3627
16:39:57|0.3627
16:39:58|0.36268
16:39:59|0.36369
16:40:00|0.36494
16:40:01|0.36484
16:40:02|0.36476
16:40:03|0.36415
16:40:04|0.36408
16:40:05|0.36396
16:40:07|0.36396
16:40:07|0.36357
16:40:09|0.36395
16:40:09|0.36367
16:40:10|0.36367
16:40:11|0.36367
16:40:13|0.36395
16:40:14|0.36395
16:40:15|0.36395
16:40:17|0.36395
16:40:18|0.36396
16:40:19|0.36396
16:40:20|0.36396
16:40:21|0.36396
16:40:22|0.36366
16:40:22|0.36351
16:40:24|0.36357
16:40:25|0.36357
16:40:27|0.36357
16:40:27|0.36357
16:40:28|0.36333
16:40:29|0.36394
16:40:30|0.36354
16:40:31|0.36354
16:40:32|0.36355
16:40:33|0.36355
16:40:34|0.36355
16:40:35|0.36355
16:40:36|0.36353
16:40:37|0.36394
16:40:38|0.3636
16:40:39|0.3636
16:40:40|0.3636
16:40:41|0.36333
16:40:42|0.36361
16:40:43|0.36361
16:40:44|0.36361
16:40:45|0.36396
16:40:46|0.36447
16:40:47|0.36448
16:40:48|0.36439
16:40:49|0.36439
16:40:50|0.36389
16:40:51|0.36438
16:40:52|0.36438
16:40:53|0.36438
16:40:54|0.36438
16:40:55|0.36438
16:40:56|0.36438
16:40:57|0.36438
16:40:58|0.36438
16:40:59|0.36405
16:41:00|0.36405
16:41:01|0.36437
16:41:02|0.36405
16:41:03|0.36405
16:41:04|0.36437
16:41:05|0.36412
16:41:06|0.36405
16:41:07|0.36405
16:41:08|0.36405
16:41:09|0.36405
16:41:10|0.36405
16:41:11|0.36405
16:41:12|0.36357
16:41:13|0.36302
16:41:14|0.36351
16:41:16|0.36363
16:41:18|0.36363
16:41:19|0.36363
16:41:20|0.36475
16:41:21|0.36465
16:41:22|0.36391
16:41:23|0.36405
16:41:24|0.36405
16:41:26|0.36449
16:41:28|0.36392
16:41:28|0.36445
16:41:29|0.36443
16:41:30|0.36441
16:41:31|0.36455
16:41:33|0.36456
16:41:34|0.36448
16:41:35|0.36407
16:41:36|0.36436
16:41:37|0.36429
16:41:38|0.36423
16:41:39|0.36421
16:41:40|0.36416
16:41:41|0.36416
16:41:42|0.36416
16:41:43|0.36416
16:41:44|0.36417
16:41:45|0.36417
16:41:46|0.36416
16:41:47|0.36413
16:41:48|0.36392
16:41:49|0.36393
16:41:50|0.36393
16:41:51|0.364
16:41:52|0.36391
16:41:53|0.36389
16:41:54|0.3638
16:41:55|0.3638
16:41:56|0.3638
16:41:57|0.3638
16:41:58|0.3638
16:41:59|0.3638
16:42:00|0.36376
16:42:01|0.36374
16:42:02|0.36534
16:42:03|0.36426
16:42:04|0.36485
16:42:05|0.3648
16:42:06|0.36486
16:42:07|0.36469
16:42:08|0.36471
16:42:09|0.36494
16:42:10|0.36494
16:42:11|0.36494
16:42:12|0.36491
16:42:13|0.36393
16:42:14|0.36393
16:42:15|0.36393
16:42:16|0.36449
16:42:18|0.365
16:42:20|0.365
16:42:21|0.36514
16:42:22|0.36514
16:42:23|0.36544
16:42:24|0.36545
16:42:25|0.36545
16:42:26|0.36514
16:42:27|0.36514
16:42:28|0.36492
16:42:29|0.36477
16:42:30|0.36476
16:42:31|0.36477
16:42:32|0.36477
16:42:34|0.36477
16:42:34|0.36477
16:42:35|0.36477
16:42:37|0.36477
16:42:38|0.36493
16:42:38|0.36493
16:42:40|0.36492
16:42:41|0.36473
16:42:42|0.36473
16:42:42|0.37
16:42:43|0.36925
16:42:45|0.36779
16:42:45|0.36991
16:42:46|0.36872
16:42:48|0.36832
16:42:48|0.3687
16:42:49|0.3699
16:42:51|0.36984
16:42:51|0.36958
16:42:52|0.36958
16:42:54|0.36963
16:42:55|0.36973
16:42:55|0.37016
16:42:57|0.37027
16:42:57|0.37029
16:42:59|0.37022
16:42:59|0.37054
16:43:00|0.37055
16:43:01|0.37063
16:43:02|0.3704
16:43:03|0.37054
16:43:04|0.37104
16:43:05|0.37123
16:43:06|0.37041
16:43:07|0.3712
16:43:09|0.37033
16:43:10|0.37043
16:43:11|0.36945
16:43:12|0.36928
16:43:13|0.37
16:43:14|0.36977
16:43:15|0.36848
16:43:16|0.36792
16:43:18|0.36875
16:43:20|0.36816
16:43:20|0.36821
16:43:22|0.36778
16:43:23|0.36683
16:43:24|0.36661
16:43:25|0.36603
16:43:26|0.3642
16:43:27|0.3645
16:43:28|0.36425
16:43:30|0.36437
16:43:30|0.36429
16:43:31|0.36442
16:43:32|0.36442
16:43:33|0.36443
16:43:34|0.36377
16:43:35|0.36367
16:43:36|0.36393
16:43:37|0.36443
16:43:38|0.36547
16:43:39|0.36547
16:43:41|0.36551
16:43:42|0.36551
16:43:43|0.36526
16:43:44|0.36514
16:43:46|0.36514
16:43:47|0.36547
16:43:47|0.36508
16:43:48|0.36508
16:43:50|0.36578
16:43:50|0.36578
16:43:51|0.36578
16:43:53|0.36517
16:43:54|0.36573
16:43:54|0.36573
16:43:56|0.36528
16:43:56|0.3652
16:43:58|0.3652
16:43:58|0.36622
16:44:00|0.36626
16:44:00|0.36686
16:44:02|0.3669
16:44:03|0.3672
16:44:04|0.36752
16:44:05|0.36752
16:44:06|0.36787
16:44:07|0.36789
16:44:08|0.36743
16:44:09|0.36788
16:44:10|0.36786
16:44:11|0.36786
16:44:12|0.36748
16:44:13|0.36752
16:44:14|0.36756
16:44:15|0.36752
16:44:16|0.36747
16:44:17|0.36747
16:44:18|0.36743
16:44:19|0.36686
16:44:20|0.36686
16:44:21|0.36643
16:44:22|0.36637
16:44:23|0.36672
16:44:25|0.36672
16:44:25|0.36672
16:44:27|0.36743
16:44:28|0.36784
16:44:29|0.36739
16:44:30|0.36743
16:44:31|0.36713
16:44:32|0.36738
16:44:33|0.36704
16:44:34|0.36704
16:44:35|0.36704
16:44:36|0.36704
16:44:37|0.36704
16:44:38|0.36704
16:44:39|0.36704
16:44:40|0.36702
16:44:41|0.36702
16:44:43|0.36702
16:44:44|0.36679
16:44:44|0.36679
16:44:46|0.36635
16:44:47|0.36634
16:44:47|0.36634
16:44:49|0.36679
16:44:50|0.36679
16:44:51|0.36679
16:44:52|0.36704
16:44:53|0.36661
16:44:54|0.36661
16:44:55|0.36704
16:44:56|0.36695
16:44:57|0.36759
16:44:59|0.36765
16:45:00|0.3677
16:45:01|0.36768
16:45:02|0.36768
16:45:03|0.36738
16:45:04|0.36759
16:45:04|0.36751
16:45:05|0.36751
16:45:06|0.3675
16:45:08|0.36737
16:45:08|0.36739
16:45:10|0.36764
16:45:11|0.36739
16:45:12|0.36744
16:45:12|0.36797
16:45:14|0.36797
16:45:14|0.36754
16:45:16|0.36758
16:45:17|0.36775
16:45:17|0.36826
16:45:18|0.36787
16:45:19|0.36787
16:45:20|0.36826
16:45:21|0.36826
16:45:22|0.36826
16:45:23|0.36826
16:45:24|0.36826
16:45:26|0.36746
16:45:26|0.36801
16:45:27|0.36799
16:45:28|0.36799
16:45:29|0.368
16:45:30|0.36856
16:45:31|0.37005
16:45:33|0.36994
16:45:33|0.36962
16:45:34|0.36957
16:45:35|0.36978
16:45:36|0.3697
16:45:38|0.36975
16:45:38|0.36983
16:45:39|0.36985
16:45:40|0.36985
16:45:41|0.37012
16:45:43|0.37011
16:45:44|0.37011
16:45:45|0.3699
16:45:47|0.36988
16:45:47|0.3702
16:45:48|0.37028
16:45:50|0.37028
16:45:51|0.37071
16:45:52|0.3707
16:45:53|0.3707
16:45:54|0.3707
16:45:55|0.37012
16:45:56|0.3705
16:45:57|0.37009
16:45:58|0.37012
16:45:59|0.37012
16:46:00|0.3702
16:46:01|0.3702
16:46:02|0.36998
16:46:03|0.37041
16:46:04|0.37049
16:46:05|0.37049
16:46:06|0.37022
16:46:07|0.37071
16:46:08|0.37028
16:46:09|0.37028
16:46:10|0.37072
16:46:11|0.37072
16:46:12|0.37072
16:46:13|0.37072
16:46:14|0.37068
16:46:15|0.37045
16:46:16|0.3707
16:46:17|0.37071
16:46:18|0.36894
16:46:19|0.36888
16:46:20|0.36898
16:46:21|0.36898
16:46:22|0.36849
16:46:23|0.36899
16:46:24|0.36899
16:46:25|0.36899
16:46:26|0.36898
16:46:27|0.36898
16:46:28|0.36898
16:46:29|0.36898
16:46:30|0.36929
16:46:31|0.36976
16:46:32|0.36976
16:46:33|0.36924
16:46:34|0.36993
16:46:35|0.36929
16:46:36|0.37
16:46:37|0.36933
16:46:38|0.36906
16:46:39|0.36906
16:46:40|0.36981
16:46:41|0.36914
16:46:42|0.3696
16:46:44|0.36956
16:46:45|0.36956
16:46:46|0.3693
16:46:47|0.36943
16:46:48|0.36938
16:46:49|0.36938
16:46:50|0.36935
16:46:51|0.36978
16:46:53|0.36957
16:46:53|0.36924
16:46:55|0.36998
16:46:55|0.3699
16:46:57|0.36998
16:46:58|0.3695
16:46:58|0.36957
16:47:00|0.36957
16:47:01|0.36957
16:47:01|0.36957
16:47:03|0.36999
16:47:04|0.36999
16:47:05|0.36999
16:47:06|0.37
16:47:07|0.37
16:47:08|0.37
16:47:09|0.37
16:47:10|0.37
16:47:11|0.37
16:47:12|0.37
16:47:13|0.36974
16:47:15|0.36999
16:47:15|0.36967
16:47:16|0.36984
16:47:18|0.37
16:47:18|0.37
16:47:19|0.37
16:47:20|0.37
16:47:21|0.37
16:47:22|0.37
16:47:23|0.36997
16:47:24|0.36976
16:47:25|0.36997
16:47:26|0.37
16:47:27|0.36999
16:47:28|0.36999
16:47:29|0.36999
16:47:30|0.36999
16:47:31|0.36999
16:47:32|0.36999
16:47:33|0.36999
16:47:34|0.36982
16:47:36|0.37
16:47:36|0.37
16:47:37|0.37
16:47:38|0.37183
16:47:39|0.37153
16:47:40|0.37156
16:47:41|0.37156
16:47:43|0.37155
16:47:43|0.37247
16:47:45|0.37142
16:47:46|0.37145
16:47:47|0.37103
16:47:48|0.37107
16:47:49|0.37047
16:47:50|0.37047
16:47:52|0.37142
16:47:53|0.37132
16:47:54|0.37181
16:47:55|0.37209
16:47:56|0.37201
16:47:57|0.37201
16:47:58|0.37201
16:47:59|0.37201
16:48:00|0.372
16:48:01|0.372
16:48:02|0.3716
16:48:03|0.37247
16:48:04|0.37171
16:48:05|0.37198
16:48:06|0.3724
16:48:07|0.37213
16:48:08|0.37189
16:48:09|0.37166
16:48:10|0.37219
16:48:11|0.37171
16:48:12|0.372
16:48:13|0.37213
16:48:14|0.37211
16:48:15|0.371
16:48:16|0.37126
16:48:17|0.37139
16:48:18|0.37093
16:48:20|0.3715
16:48:20|0.3715
16:48:21|0.3715
16:48:23|0.3715
16:48:23|0.3715
16:48:24|0.37088
16:48:25|0.3714
16:48:26|0.3715
16:48:28|0.3715
16:48:29|0.3715
16:48:30|0.3715
16:48:31|0.3715
16:48:31|0.3715
16:48:32|0.37138
16:48:34|0.37113
16:48:34|0.3715
16:48:36|0.37219
16:48:37|0.37182
16:48:38|0.37182
16:48:39|0.37216
16:48:40|0.37191
16:48:41|0.37218
16:48:42|0.37219
16:48:43|0.37219
16:48:44|0.372
16:48:45|0.37186
16:48:46|0.37184
16:48:48|0.37173
16:48:48|0.37173
16:48:49|0.37173
16:48:50|0.37173
16:48:52|0.37212
16:48:53|0.37207
16:48:54|0.37249
16:48:55|0.37252
16:48:56|0.37243
16:48:57|0.37229
16:48:58|0.37229
16:48:59|0.37229
16:49:00|0.37247
16:49:01|0.37247
16:49:02|0.37247
16:49:03|0.37247
16:49:04|0.37229
16:49:06|0.37229
16:49:06|0.37214
16:49:08|0.37214
16:49:08|0.37228
16:49:10|0.37228
16:49:11|0.37228
16:49:11|0.37228
16:49:13|0.37229
16:49:14|0.37266
16:49:15|0.37265
16:49:16|0.37265
16:49:17|0.37265
16:49:18|0.37224
16:49:19|0.37184
16:49:20|0.37184
16:49:21|0.37256
16:49:22|0.37256
16:49:23|0.3719
16:49:25|0.3719
16:49:25|0.37184
16:49:26|0.37228
16:49:28|0.37229
16:49:29|0.37229
16:49:30|0.37203
16:49:31|0.37229
16:49:32|0.37203
16:49:33|0.37229
16:49:34|0.37229
16:49:35|0.37194
16:49:37|0.37203
16:49:38|0.37194
16:49:38|0.37194
16:49:40|0.37201
16:49:41|0.37201
16:49:42|0.37175
16:49:44|0.37171
16:49:44|0.37111
16:49:45|0.37111
16:49:46|0.37112
16:49:47|0.37094
16:49:48|0.37138
16:49:49|0.37093
16:49:50|0.37093
16:49:52|0.37106
16:49:52|0.37106
16:49:53|0.37048
16:49:54|0.37061
16:49:55|0.37149
16:49:56|0.37149
16:49:57|0.37149
16:49:58|0.37114
16:49:59|0.37148
16:50:00|0.37174
16:50:01|0.37175
16:50:02|0.37132
16:50:04|0.37183
16:50:04|0.37183
16:50:05|0.37183
16:50:06|0.37183
16:50:07|0.37183
16:50:08|0.37202
16:50:09|0.37202
16:50:10|0.37174
16:50:11|0.37158
16:50:12|0.37158
16:50:13|0.37215
16:50:14|0.37229
16:50:15|0.37229
16:50:16|0.37162
16:50:17|0.37162
16:50:18|0.37215
16:50:19|0.37215
16:50:20|0.37175
16:50:21|0.37176
16:50:22|0.37176
16:50:23|0.37176
16:50:25|0.37219
16:50:26|0.37228
16:50:27|0.37228
16:50:28|0.37228
16:50:30|0.37186
16:50:31|0.37225
16:50:32|0.37223
16:50:33|0.37217
16:50:34|0.37229
16:50:35|0.37229
16:50:36|0.37229
16:50:37|0.37229
16:50:38|0.37219
16:50:39|0.37228
16:50:40|0.37228
16:50:41|0.37228
16:50:42|0.37228
16:50:43|0.37206
16:50:44|0.37206
16:50:45|0.37228
16:50:46|0.37228
16:50:47|0.37228
16:50:48|0.37229
16:50:49|0.37229
16:50:50|0.37228
16:50:51|0.37228
16:50:52|0.37228
16:50:53|0.37228
16:50:54|0.37225
16:50:55|0.37227
16:50:56|0.37227
16:50:57|0.37249
16:50:58|0.37278
16:50:59|0.37228
16:51:00|0.37225
16:51:01|0.37249
16:51:02|0.37247
16:51:04|0.37247
16:51:05|0.37206
16:51:05|0.37238
16:51:08|0.37223
16:51:08|0.37214
16:51:09|0.37212
16:51:10|0.37212
16:51:11|0.37212
16:51:13|0.37204
16:51:13|0.37196
16:51:14|0.37206
16:51:15|0.37226
16:51:16|0.37226
16:51:17|0.37226
16:51:18|0.37249
16:51:19|0.37249
16:51:20|0.3725
16:51:21|0.37278
16:51:22|0.37278
16:51:23|0.37278
16:51:24|0.3725
16:51:26|0.37268
16:51:28|0.37268
16:51:29|0.37268
16:51:31|0.3726
16:51:31|0.3726
16:51:32|0.37283
16:51:34|0.3725
16:51:35|0.3725
16:51:36|0.37263
16:51:38|0.37237
16:51:38|0.37264
16:51:40|0.37279
16:51:41|0.37279
16:51:41|0.37283
16:51:43|0.37283
16:51:44|0.37284
16:51:45|0.37283
16:51:47|0.37284
16:51:47|0.37284
16:51:48|0.37284
16:51:50|0.37283
16:51:51|0.37284
16:51:52|0.37283
16:51:53|0.37274
16:51:54|0.3728
16:51:56|0.3728
16:51:57|0.3728
16:51:58|0.3728
16:51:59|0.3728
16:52:00|0.3728
16:52:01|0.37279
16:52:03|0.3728
16:52:03|0.37279
16:52:04|0.3728
16:52:05|0.3722
16:52:06|0.37174
16:52:07|0.37248
16:52:08|0.37243
16:52:09|0.37219
16:52:10|0.3722
16:52:11|0.3722
16:52:12|0.37219
16:52:13|0.37226
16:52:14|0.37284
16:52:15|0.3725
16:52:16|0.37284
16:52:18|0.37284
16:52:18|0.3725
16:52:19|0.37223
16:52:21|0.37276
16:52:22|0.37283
16:52:22|0.37284
16:52:24|0.37284
16:52:25|0.37284
16:52:26|0.37284
16:52:27|0.37284
16:52:28|0.37283
16:52:29|0.37284
16:52:30|0.37284
16:52:31|0.37284
16:52:32|0.37303
16:52:33|0.37284
16:52:34|0.37285
16:52:35|0.37303
16:52:36|0.37303
16:52:37|0.37303
16:52:38|0.37303
16:52:39|0.37303
16:52:40|0.37371
16:52:41|0.37357
16:52:42|0.37345
16:52:43|0.37345
16:52:44|0.37338
16:52:45|0.37467
16:52:46|0.37325
16:52:47|0.37382
16:52:48|0.37372
16:52:49|0.37422
16:52:50|0.37378
16:52:52|0.3746
16:52:52|0.37398
16:52:53|0.37398
16:52:54|0.37443
16:52:55|0.37443
16:52:57|0.37465
16:52:57|0.37404
16:52:58|0.37469
16:52:59|0.37469
16:53:01|0.37444
16:53:02|0.37425
16:53:03|0.37554
16:53:04|0.37494
16:53:05|0.37452
16:53:06|0.37506
16:53:07|0.37506
16:53:08|0.37483
16:53:09|0.37456
16:53:10|0.37478
16:53:11|0.37505
16:53:12|0.3751
16:53:13|0.37513
16:53:14|0.37441
16:53:15|0.37471
16:53:16|0.37471
16:53:17|0.37452
16:53:18|0.37469
16:53:19|0.37443
16:53:20|0.37443
16:53:21|0.37477
16:53:22|0.37513
16:53:23|0.37483
16:53:24|0.3748
16:53:25|0.3748
16:53:26|0.37469
16:53:27|0.37513
16:53:28|0.37512
16:53:29|0.37512
16:53:30|0.3746
16:53:31|0.37476
16:53:32|0.37511
16:53:33|0.37491
16:53:34|0.37513
16:53:35|0.37489
16:53:36|0.37489
16:53:37|0.3748
16:53:38|0.37499
16:53:39|0.37499
16:53:40|0.37499
16:53:41|0.375
16:53:42|0.375
16:53:43|0.375
16:53:44|0.3746
16:53:45|0.37499
16:53:46|0.37499
16:53:47|0.37473
16:53:48|0.37499
16:53:49|0.37499
16:53:51|0.375
16:53:52|0.37499
16:53:53|0.37499
16:53:54|0.37499
16:53:55|0.37499
16:53:56|0.37499
16:53:58|0.37499
16:53:59|0.37499
16:53:59|0.37463
16:54:00|0.37498
16:54:02|0.37471
16:54:03|0.37499
16:54:04|0.37499
16:54:05|0.37499
16:54:06|0.37499
16:54:07|0.375
16:54:08|0.375
16:54:09|0.37513
16:54:10|0.37485
16:54:11|0.37562
16:54:12|0.37571
16:54:13|0.37571
16:54:14|0.37571
16:54:15|0.37545
16:54:16|0.37565
16:54:17|0.37565
16:54:18|0.37571
16:54:19|0.37545
16:54:20|0.3757
16:54:21|0.37571
16:54:22|0.37569
16:54:23|0.37566
16:54:24|0.37559
16:54:25|0.37547
16:54:26|0.37569
16:54:27|0.37572
16:54:28|0.37572
16:54:30|0.37577
16:54:31|0.37552
16:54:32|0.3755
16:54:33|0.37566
16:54:34|0.37656
16:54:35|0.37661
16:54:36|0.37698
16:54:37|0.37677
16:54:39|0.37664
16:54:39|0.37664
16:54:40|0.37601
16:54:41|0.37644
16:54:42|0.37665
16:54:43|0.37677
16:54:44|0.37741
16:54:45|0.37778
16:54:46|0.37751
16:54:47|0.37767
16:54:48|0.37789
16:54:49|0.37758
16:54:50|0.3781
16:54:52|0.37803
16:54:53|0.37842
16:54:54|0.37999
16:54:55|0.37803
16:54:56|0.377
16:54:57|0.377
16:54:58|0.37718
16:54:59|0.37784
16:55:00|0.37738
16:55:01|0.37909
16:55:02|0.37994
16:55:03|0.3789
16:55:04|0.37863
16:55:05|0.37813
16:55:06|0.37869
16:55:07|0.37798
16:55:08|0.37882
16:55:09|0.37868
16:55:10|0.37842
16:55:11|0.37881
16:55:12|0.37944
16:55:14|0.37915
16:55:14|0.37874
16:55:15|0.3784
16:55:16|0.3784
16:55:17|0.37841
16:55:18|0.38
16:55:19|0.38001
16:55:20|0.38008
16:55:21|0.38032
16:55:22|0.38032
16:55:23|0.38032
16:55:24|0.38046
16:55:26|0.38009
16:55:27|0.38011
16:55:28|0.38011
16:55:29|0.38046
16:55:30|0.38025
16:55:31|0.38046
16:55:31|0.38046
16:55:33|0.38068
16:55:34|0.38047
16:55:35|0.38048
16:55:36|0.38048
16:55:37|0.38097
16:55:38|0.38088
16:55:39|0.381
16:55:40|0.38096
16:55:40|0.38053
16:55:42|0.38089
16:55:43|0.3805
16:55:43|0.38048
16:55:45|0.38118
16:55:45|0.38071
16:55:47|0.38047
16:55:48|0.38092
16:55:49|0.38049
16:55:49|0.38041
16:55:51|0.3804
16:55:52|0.38082
16:55:53|0.38052
16:55:55|0.38051
16:55:56|0.38097
16:55:57|0.381
16:55:57|0.38071
16:55:59|0.38112
16:56:00|0.38099
16:56:01|0.38099
16:56:02|0.381
16:56:03|0.38075
16:56:04|0.38083
16:56:05|0.38132
16:56:06|0.38113
16:56:08|0.381
16:56:09|0.38187
16:56:09|0.38116
16:56:11|0.38102
16:56:11|0.381
16:56:12|0.38096
16:56:13|0.38128
16:56:15|0.38124
16:56:16|0.38124
16:56:17|0.38124
16:56:17|0.38175
16:56:18|0.3817
16:56:20|0.38168
16:56:21|0.38131
16:56:21|0.38168
16:56:22|0.38133
16:56:24|0.38185
16:56:25|0.38168
16:56:25|0.3818
16:56:27|0.38167
16:56:27|0.38198
16:56:28|0.38171
16:56:29|0.3817
16:56:31|0.3818
16:56:31|0.3817
16:56:32|0.382
16:56:34|0.3825
16:56:34|0.38219
16:56:36|0.38282
16:56:37|0.3831
16:56:38|0.38252
16:56:39|0.38294
16:56:40|0.38322
16:56:40|0.3833
16:56:42|0.38338
16:56:42|0.3838
16:56:44|0.3835
16:56:45|0.38348
16:56:46|0.38364
16:56:46|0.38374
16:56:48|0.38342
16:56:49|0.38353
16:56:50|0.38342
16:56:51|0.38379
16:56:52|0.38379
16:56:53|0.38351
16:56:54|0.38402
16:56:55|0.38337
16:56:57|0.38188
16:56:58|0.38125
16:56:59|0.3817
16:57:00|0.38178
16:57:01|0.38104
16:57:02|0.38351
16:57:03|0.38373
16:57:04|0.38341
16:57:05|0.38275
16:57:06|0.38275
16:57:07|0.38468
16:57:08|0.38342
16:57:09|0.38468
16:57:10|0.38278
16:57:11|0.38466
16:57:12|0.38462
16:57:13|0.38425
16:57:14|0.38463
16:57:15|0.38462
16:57:16|0.3845
16:57:17|0.38458
16:57:18|0.38486
16:57:19|0.38487
16:57:20|0.38472
16:57:21|0.38497
16:57:22|0.385
16:57:23|0.38497
16:57:24|0.38467
16:57:25|0.385
16:57:26|0.38477
16:57:27|0.38477
16:57:28|0.38529
16:57:29|0.38521
16:57:30|0.38527
16:57:31|0.38561
16:57:32|0.38541
16:57:33|0.38545
16:57:34|0.38603
16:57:35|0.38705
16:57:36|0.38684
16:57:37|0.38462
16:57:38|0.38429
16:57:39|0.3861
16:57:40|0.38567
16:57:42|0.38673
16:57:42|0.3864
16:57:43|0.3873
16:57:44|0.38736
16:57:45|0.38673
16:57:46|0.38634
16:57:47|0.38668
16:57:48|0.38766
16:57:49|0.38719
16:57:50|0.38711
16:57:51|0.38703
16:57:52|0.38695
16:57:53|0.38674
16:57:55|0.3868
16:57:55|0.38712
16:57:56|0.38676
16:57:57|0.38711
16:57:59|0.38695
16:58:00|0.3866
16:58:01|0.38604
16:58:02|0.38622
16:58:03|0.38668
16:58:04|0.38619
16:58:05|0.38637
16:58:07|0.3865
16:58:07|0.38605
16:58:08|0.3852
16:58:09|0.38443
16:58:11|0.3848
16:58:12|0.38467
16:58:12|0.38453
16:58:13|0.3838
16:58:15|0.38425
16:58:17|0.38409
16:58:17|0.38437
16:58:18|0.38322
16:58:19|0.38418
16:58:20|0.38401
16:58:21|0.384
16:58:22|0.38347
16:58:23|0.38383
16:58:24|0.38377
16:58:25|0.3838
16:58:26|0.38331
16:58:27|0.38312
16:58:28|0.38356
16:58:29|0.38321
16:58:30|0.38321
16:58:31|0.38279
16:58:32|0.3821
16:58:33|0.38249
16:58:34|0.38249
16:58:35|0.38247
16:58:36|0.38247
16:58:37|0.38227
16:58:38|0.38185
16:58:39|0.38222
16:58:40|0.38227
16:58:41|0.38227
16:58:42|0.38217
16:58:43|0.38216
16:58:44|0.38222
16:58:45|0.38227
16:58:46|0.38242
16:58:47|0.38249
16:58:48|0.38224
16:58:49|0.38227
16:58:50|0.38222
16:58:51|0.3824
16:58:52|0.38228
16:58:53|0.38242
16:58:54|0.38242
16:58:56|0.38212
16:58:57|0.38227
16:58:58|0.38227
16:58:59|0.38227
16:59:00|0.38238
16:59:02|0.38238
16:59:02|0.38238
16:59:03|0.3833
16:59:05|0.3837
16:59:06|0.38407
16:59:06|0.38461
16:59:08|0.38414
16:59:08|0.38466
16:59:09|0.38475
16:59:11|0.38588
16:59:12|0.38569
16:59:13|0.38569
16:59:13|0.3858
16:59:15|0.38575
16:59:16|0.3868
16:59:17|0.38702
16:59:17|0.38604
16:59:19|0.38622
16:59:20|0.38665
16:59:21|0.38696
16:59:22|0.38694
16:59:23|0.38671
16:59:24|0.38706
16:59:25|0.38737
16:59:27|0.38684
16:59:27|0.38705
16:59:28|0.38669
16:59:29|0.38703
16:59:30|0.38695
16:59:31|0.38721
16:59:32|0.38737
16:59:33|0.38737
16:59:34|0.38773
16:59:35|0.38773
16:59:36|0.38771
16:59:37|0.38772
16:59:38|0.38772
16:59:39|0.38824
16:59:40|0.38803
16:59:41|0.38793
16:59:42|0.38703
16:59:43|0.38731
16:59:44|0.3878
16:59:45|0.388
16:59:46|0.388
16:59:47|0.38801
16:59:48|0.38774
16:59:49|0.38799
16:59:50|0.38723
16:59:51|0.3865
16:59:52|0.38638
16:59:53|0.38583
16:59:54|0.39101
16:59:55|0.3905
16:59:57|0.39031
16:59:58|0.3903
16:59:59|0.39055
17:00:00|0.39035
17:00:01|0.39027
17:00:02|0.39159
17:00:03|0.39188
17:00:04|0.39
17:00:05|0.39048
17:00:07|0.39085
17:00:07|0.39
17:00:08|0.39002
17:00:09|0.39
17:00:10|0.39005
17:00:11|0.39029
17:00:12|0.39039
17:00:13|0.39039
17:00:14|0.39081
17:00:15|0.39081
17:00:16|0.39123
17:00:17|0.39143
17:00:18|0.39082
17:00:19|0.39106
17:00:20|0.39105
17:00:21|0.39164
17:00:22|0.39164
17:00:23|0.39141
17:00:24|0.39141
17:00:25|0.39164
17:00:26|0.39193
17:00:27|0.3922
17:00:28|0.39216
17:00:29|0.39184
17:00:30|0.39247
17:00:31|0.39251
17:00:32|0.3922
17:00:33|0.3922
17:00:34|0.39217
17:00:35|0.39281
17:00:36|0.39285
17:00:37|0.39295
17:00:38|0.3929
17:00:39|0.393
17:00:40|0.393
17:00:41|0.393
17:00:42|0.39294
17:00:43|0.39302
17:00:44|0.39336
17:00:45|0.39308
17:00:46|0.39328
17:00:47|0.3934
17:00:48|0.3934
17:00:49|0.39303
17:00:50|0.39327
17:00:52|0.3928
17:00:53|0.39329
17:00:54|0.39207
17:00:55|0.39107
17:00:56|0.39157
17:00:57|0.39144
17:00:58|0.39039
17:00:59|0.39123
17:01:00|0.39124
17:01:01|0.39298
17:01:02|0.3925
17:01:03|0.3925
17:01:04|0.39292
17:01:05|0.39268
17:01:06|0.39268
17:01:07|0.39297
17:01:08|0.3932
17:01:09|0.39318
17:01:10|0.39318
17:01:11|0.39319
17:01:12|0.39318
17:01:13|0.39298
17:01:14|0.39329
17:01:15|0.39324
17:01:16|0.39321
17:01:17|0.39332
17:01:18|0.39338
17:01:19|0.39319
17:01:20|0.39339
17:01:21|0.3932
17:01:22|0.3932
17:01:23|0.39339
17:01:24|0.39299
17:01:25|0.39321
17:01:26|0.39337
17:01:27|0.39339
17:01:28|0.39338
17:01:29|0.39347
17:01:30|0.39347
17:01:31|0.3948
17:01:32|0.39503
17:01:34|0.39497
17:01:34|0.3935
17:01:36|0.39297
17:01:37|0.39407
17:01:39|0.39378
17:01:41|0.39432
17:01:41|0.39353
17:01:43|0.39436
17:01:43|0.39391
17:01:44|0.3939
17:01:45|0.39396
17:01:46|0.39427
17:01:47|0.39427
17:01:49|0.39425
17:01:50|0.3947
17:01:51|0.39428
17:01:52|0.39401
17:01:53|0.39413
17:01:54|0.39414
17:01:55|0.39415
17:01:56|0.39492
17:01:57|0.39522
17:01:58|0.39547
17:01:59|0.39552
17:02:00|0.39524
17:02:01|0.39524
17:02:02|0.39553
17:02:03|0.39526
17:02:04|0.39463
17:02:05|0.39427
17:02:06|0.39463
17:02:07|0.39459
17:02:08|0.3945
17:02:09|0.39518
17:02:10|0.39522
17:02:11|0.39479
17:02:12|0.39463
17:02:13|0.39453
17:02:14|0.39443
17:02:15|0.39365
17:02:16|0.39404
17:02:17|0.3942
17:02:18|0.39344
17:02:19|0.3935
17:02:20|0.394
17:02:21|0.39396
17:02:22|0.39428
17:02:23|0.3935
17:02:24|0.39397
17:02:25|0.39375
17:02:26|0.39357
17:02:27|0.39353
17:02:28|0.39358
17:02:29|0.39339
17:02:30|0.39164
17:02:31|0.39121
17:02:32|0.39103
17:02:33|0.39098
17:02:34|0.39141
17:02:35|0.39143
17:02:36|0.39092
17:02:37|0.39088
17:02:39|0.39039
17:02:40|0.39041
17:02:40|0.3896
17:02:42|0.38953
17:02:43|0.38832
17:02:44|0.38791
17:02:45|0.38764
17:02:46|0.38771
17:02:47|0.3872
17:02:48|0.38688
17:02:49|0.3872
17:02:50|0.38775
17:02:51|0.38803
17:02:52|0.38753
17:02:53|0.38639
17:02:54|0.38752
17:02:55|0.38775
17:02:56|0.38806
17:02:57|0.38707
17:02:58|0.38766
17:02:59|0.38706
17:03:00|0.387
17:03:02|0.38706
17:03:03|0.38699
17:03:04|0.38715
17:03:05|0.38785
17:03:06|0.38813
17:03:07|0.38771
17:03:07|0.38785
17:03:09|0.38769
17:03:09|0.38761
17:03:11|0.3874
17:03:11|0.38766
17:03:12|0.38771
17:03:14|0.38731
17:03:15|0.3874
17:03:16|0.38798
17:03:17|0.38769
17:03:18|0.38769
17:03:18|0.38836
17:03:19|0.38773
17:03:20|0.38766
17:03:22|0.3878
17:03:22|0.38747
17:03:23|0.38747
17:03:25|0.38772
17:03:25|0.38772
17:03:27|0.38702
17:03:28|0.38705
17:03:28|0.38645
17:03:30|0.38575
17:03:31|0.38553
17:03:32|0.38619
17:03:33|0.38567
17:03:34|0.38545
17:03:35|0.38543
17:03:36|0.38486
17:03:38|0.38411
17:03:38|0.38484
17:03:39|0.38484
17:03:40|0.38477
17:03:42|0.38475
17:03:43|0.38426
17:03:43|0.38386
17:03:45|0.38393
17:03:45|0.38391
17:03:46|0.38391
17:03:48|0.38342
17:03:49|0.38392
17:03:50|0.38349
17:03:50|0.38294
17:03:52|0.38229
17:03:52|0.38289
17:03:53|0.38267
17:03:54|0.3833
17:03:56|0.386
17:03:56|0.38464
17:03:57|0.38461
17:03:58|0.38381
17:03:59|0.38438
17:04:00|0.38368
17:04:02|0.38386
17:04:03|0.38492
17:04:04|0.3847
17:04:06|0.38472
17:04:07|0.38534
17:04:08|0.386
17:04:09|0.38487
17:04:10|0.38832
17:04:11|0.38916
17:04:12|0.38908
17:04:13|0.38787
17:04:14|0.38773
17:04:15|0.38839
17:04:16|0.38789
17:04:17|0.38783
17:04:18|0.38923
17:04:19|0.38872
17:04:20|0.38925
17:04:21|0.38862
17:04:22|0.38873
17:04:22|0.38882
17:04:24|0.38884
17:04:24|0.38849
17:04:26|0.389
17:04:26|0.38882
17:04:28|0.38894
17:04:29|0.38889
17:04:30|0.38889
17:04:30|0.38954
17:04:32|0.38785
17:04:33|0.38889
17:04:34|0.38839
17:04:35|0.38803
17:04:36|0.38782
17:04:36|0.38716
17:04:37|0.38619
17:04:40|0.38768
17:04:41|0.3871
17:04:42|0.38655
17:04:44|0.38714
17:04:45|0.38709
17:04:46|0.38674
17:04:47|0.38674
17:04:48|0.38674
17:04:49|0.38697
17:04:50|0.38677
17:04:51|0.38644
17:04:52|0.38669
17:04:53|0.38669
17:04:54|0.38608
17:04:55|0.38641
17:04:56|0.38637
17:04:57|0.38637
17:04:58|0.38637
17:04:59|0.38617
17:05:00|0.38579
17:05:02|0.38626
17:05:02|0.38632
17:05:04|0.38653
17:05:04|0.38628
17:05:05|0.38628
17:05:07|0.38621
17:05:09|0.38645
17:05:09|0.38626
17:05:10|0.38668
17:05:11|0.38622
17:05:12|0.38649
17:05:13|0.38639
17:05:14|0.38639
17:05:15|0.38625
17:05:16|0.38587
17:05:17|0.38591
17:05:18|0.38582
17:05:19|0.38583
17:05:20|0.38582
17:05:21|0.38599
17:05:23|0.38576
17:05:24|0.38596
17:05:25|0.38628
17:05:26|0.38596
17:05:27|0.38629
17:05:28|0.38674
17:05:29|0.38694
17:05:30|0.38688
17:05:31|0.38651
17:05:32|0.38633
17:05:33|0.38644
17:05:35|0.38687
17:05:35|0.38688
17:05:36|0.38679
17:05:37|0.38694
17:05:38|0.38649
17:05:39|0.38699
17:05:40|0.38748
17:05:42|0.38786
17:05:43|0.38806
17:05:44|0.38813
17:05:45|0.38816
17:05:45|0.38822
17:05:46|0.38822
17:05:48|0.38822
17:05:48|0.38842
17:05:49|0.38842
17:05:51|0.38852
17:05:51|0.38852
17:05:52|0.38858
17:05:53|0.38855
17:05:54|0.38917
17:05:55|0.38872
17:05:56|0.3889
17:05:57|0.38799
17:05:59|0.38752
17:06:00|0.38752
17:06:00|0.38746
17:06:02|0.38796
17:06:03|0.388
17:06:04|0.388
17:06:05|0.38799
17:06:06|0.38799
17:06:07|0.38799
17:06:08|0.38798
17:06:09|0.38798
17:06:10|0.38763
17:06:11|0.38768
17:06:12|0.388
17:06:13|0.38772
17:06:14|0.38799
17:06:15|0.388
17:06:16|0.38841
17:06:17|0.38841
17:06:18|0.38841
17:06:19|0.38841
17:06:20|0.388
17:06:21|0.388
17:06:22|0.38801
17:06:24|0.38801
17:06:25|0.38837
17:06:26|0.3888
17:06:27|0.3888
17:06:28|0.3888
17:06:28|0.3888
17:06:30|0.38851
17:06:31|0.38851
17:06:32|0.38852
17:06:34|0.38875
17:06:34|0.38875
17:06:36|0.3868
17:06:37|0.38738
17:06:38|0.38746
17:06:39|0.385
17:06:40|0.385
17:06:42|0.38703
17:06:43|0.38731
17:06:45|0.38718
17:06:46|0.38514
17:06:47|0.38609
17:06:48|0.38666
17:06:49|0.38641
17:06:50|0.38655
17:06:51|0.38672
17:06:52|0.3871
17:06:53|0.38686
17:06:54|0.38712
17:06:55|0.38844
17:06:57|0.38898
17:06:57|0.38898
17:06:59|0.38906
17:07:00|0.38848
17:07:01|0.3891
17:07:03|0.38951
17:07:05|0.38888
17:07:05|0.38951
17:07:06|0.38941
17:07:07|0.38951
17:07:08|0.39
17:07:09|0.39028
17:07:10|0.39025
17:07:11|0.39027
17:07:12|0.39085
17:07:13|0.39113
17:07:14|0.39051
17:07:15|0.39038
17:07:16|0.38988
17:07:17|0.38943
17:07:18|0.38999
17:07:19|0.38966
17:07:20|0.3897
17:07:21|0.38994
17:07:22|0.3905
17:07:23|0.39048
17:07:24|0.39047
17:07:25|0.39003
17:07:26|0.39
17:07:27|0.38999
17:07:28|0.39085
17:07:29|0.39111
17:07:30|0.39063
17:07:31|0.39063
17:07:32|0.38926
17:07:33|0.38978
17:07:34|0.38974
17:07:35|0.38916
17:07:36|0.38964
17:07:37|0.38918
17:07:38|0.38918
17:07:39|0.38899
17:07:40|0.38897
17:07:42|0.38949
17:07:44|0.38949
17:07:45|0.38937
17:07:45|0.38928
17:07:47|0.38947
17:07:48|0.38951
17:07:48|0.38951
17:07:49|0.38951
17:07:51|0.38917
17:07:52|0.38948
17:07:53|0.38948
17:07:54|0.38914
17:07:55|0.38936
17:07:56|0.38944
17:07:57|0.38945
17:07:59|0.38945
17:07:59|0.38941
17:08:00|0.38906
17:08:01|0.38906
17:08:03|0.38904
17:08:03|0.38902
17:08:05|0.38935
17:08:06|0.3895
17:08:07|0.3895
17:08:08|0.3895
17:08:10|0.38947
17:08:11|0.38916
17:08:11|0.38921
17:08:13|0.38948
17:08:14|0.38948
17:08:15|0.3895
17:08:16|0.3895
17:08:17|0.38951
17:08:18|0.39
17:08:19|0.38995
17:08:20|0.39013
17:08:21|0.39023
17:08:22|0.39052
17:08:23|0.39029
17:08:24|0.39063
17:08:25|0.39047
17:08:26|0.391
17:08:27|0.39081
17:08:28|0.39161
17:08:29|0.39112
17:08:30|0.39112
17:08:31|0.39118
17:08:32|0.39118
17:08:33|0.39161
17:08:34|0.39167
17:08:35|0.39133
17:08:36|0.39188
17:08:37|0.39167
17:08:38|0.39162
17:08:39|0.39162
17:08:40|0.39199
17:08:41|0.39173
17:08:42|0.39222
17:08:43|0.39212
17:08:44|0.39234
17:08:45|0.39227
17:08:46|0.39043
17:08:47|0.39015
17:08:48|0.39024
17:08:49|0.39002
17:08:50|0.38968
17:08:51|0.38976
17:08:52|0.39068
17:08:53|0.39065
17:08:54|0.39063
17:08:55|0.39063
17:08:56|0.39052
17:08:57|0.39155
17:08:58|0.39182
17:08:59|0.39127
17:09:00|0.39127
17:09:01|0.39127
17:09:02|0.39127
17:09:03|0.39167
17:09:04|0.39128
17:09:06|0.39158
17:09:07|0.39161
17:09:08|0.3913
17:09:09|0.3913
17:09:10|0.3903
17:09:11|0.3903
17:09:12|0.38974
17:09:13|0.38954
17:09:14|0.38932
17:09:15|0.38987
17:09:16|0.39
17:09:17|0.38976
17:09:18|0.38957
17:09:19|0.38953
17:09:20|0.38936
17:09:21|0.38923
17:09:22|0.38917
17:09:23|0.38923
17:09:24|0.38998
17:09:25|0.38974
17:09:26|0.39
17:09:27|0.38966
17:09:28|0.38965
17:09:29|0.38953
17:09:30|0.38953
17:09:31|0.3895
17:09:32|0.38929
17:09:33|0.38941
17:09:34|0.38837
17:09:35|0.38923
17:09:36|0.38923
17:09:37|0.38924
17:09:38|0.38971
17:09:39|0.38962
17:09:40|0.3898
17:09:41|0.3898
17:09:42|0.3896
17:09:43|0.3896
17:09:44|0.38907
17:09:45|0.38921
17:09:46|0.38921
17:09:47|0.38922
17:09:48|0.38921
17:09:49|0.38922
17:09:50|0.38922
17:09:51|0.3903
17:09:52|0.3913
17:09:53|0.39165
17:09:54|0.39197
17:09:55|0.39198
17:09:56|0.39203
17:09:57|0.39111
17:09:58|0.39058
17:09:59|0.39044
17:10:00|0.39047
17:10:01|0.39007
17:10:02|0.39015
17:10:03|0.38966
17:10:04|0.39042
17:10:05|0.39042
17:10:06|0.39134
17:10:08|0.39116
17:10:08|0.39141
17:10:10|0.39127
17:10:11|0.39153
17:10:12|0.39131
17:10:13|0.39131
17:10:14|0.39144
17:10:15|0.39065
17:10:16|0.39096
17:10:17|0.39096
17:10:18|0.39096
17:10:19|0.39054
17:10:20|0.39166
17:10:21|0.39141
17:10:22|0.39136
17:10:23|0.39094
17:10:24|0.39124
17:10:25|0.39125
17:10:26|0.39055
17:10:27|0.39124
17:10:28|0.39131
17:10:29|0.39213
17:10:30|0.39145
17:10:31|0.39148
17:10:32|0.39097
17:10:33|0.39123
17:10:34|0.39123
17:10:35|0.39123
17:10:36|0.39115
17:10:37|0.39115
17:10:38|0.39188
17:10:39|0.39132
17:10:40|0.39233
17:10:41|0.39236
17:10:42|0.39236
17:10:43|0.39236
17:10:44|0.39224
17:10:45|0.39283
17:10:46|0.39291
17:10:48|0.39252
17:10:48|0.39299
17:10:50|0.39299
17:10:50|0.39299
17:10:51|0.393
17:10:53|0.393
17:10:54|0.39284
17:10:55|0.393
17:10:57|0.39031
17:10:57|0.39089
17:10:58|0.39032
17:11:00|0.38936
17:11:01|0.38893
17:11:02|0.38884
17:11:04|0.38966
17:11:04|0.391
17:11:05|0.39084
17:11:06|0.39099
17:11:07|0.391
17:11:08|0.391
17:11:09|0.391
17:11:10|0.391
17:11:11|0.39103
17:11:12|0.39111
17:11:14|0.39122
17:11:14|0.39105
17:11:16|0.39493
17:11:16|0.39434
17:11:18|0.39458
17:11:18|0.39422
17:11:19|0.3941
17:11:21|0.39441
17:11:21|0.39492
17:11:22|0.39474
17:11:23|0.39511
17:11:25|0.39466
17:11:25|0.39512
17:11:26|0.39511
17:11:27|0.39481
17:11:28|0.39487
17:11:29|0.39494
17:11:30|0.39514
17:11:31|0.39589
17:11:32|0.39545
17:11:33|0.39536
17:11:34|0.39456
17:11:36|0.39412
17:11:36|0.39332
17:11:38|0.39349
17:11:39|0.39445
17:11:39|0.39498
17:11:40|0.39498
17:11:41|0.39541
17:11:42|0.39509
17:11:43|0.39583
17:11:44|0.39582
17:11:46|0.39522
17:11:48|0.39519
17:11:50|0.39545
17:11:50|0.39499
17:11:51|0.39499
17:11:52|0.39377
17:11:54|0.39327
17:11:56|0.39405
17:11:57|0.39335
17:11:57|0.39351
17:11:59|0.38925
17:12:00|0.38872
17:12:00|0.38896
17:12:01|0.38871
17:12:02|0.38942
17:12:03|0.38859
17:12:04|0.38856
17:12:05|0.38912
17:12:06|0.3889
17:12:07|0.38893
17:12:09|0.38881
17:12:09|0.38873
17:12:11|0.39
17:12:11|0.38991
17:12:12|0.38937
17:12:13|0.38998
17:12:14|0.39097
17:12:16|0.39185
17:12:16|0.3912
17:12:18|0.39061
17:12:19|0.39062
17:12:19|0.39127
17:12:21|0.39129
17:12:21|0.39123
17:12:22|0.39085
17:12:24|0.39077
17:12:24|0.39051
17:12:25|0.39001
17:12:27|0.3903
17:12:27|0.3912
17:12:28|0.39063
17:12:30|0.39066
17:12:30|0.39113
17:12:31|0.39099
17:12:32|0.39071
17:12:34|0.39093
17:12:35|0.39034
17:12:35|0.39072
17:12:36|0.3901
17:12:37|0.38911
17:12:38|0.38964
17:12:39|0.39024
17:12:40|0.3893
17:12:41|0.38991
17:12:43|0.38991
17:12:43|0.38991
17:12:44|0.38979
17:12:46|0.38969
17:12:47|0.38968
17:12:48|0.38964
17:12:50|0.38981
17:12:50|0.38895
17:12:52|0.38864
17:12:53|0.38938
17:12:54|0.3894
17:12:55|0.3919
17:12:57|0.3899
17:12:58|0.38969
17:12:59|0.38927
17:13:00|0.39024
17:13:01|0.38926
17:13:02|0.38928
17:13:03|0.38928
17:13:05|0.38874
17:13:06|0.38979
17:13:07|0.38968
17:13:07|0.38943
17:13:09|0.38834
17:13:10|0.38761
17:13:10|0.3871
17:13:12|0.38665
17:13:12|0.38642
17:13:13|0.38625
17:13:15|0.38613
17:13:15|0.38569
17:13:16|0.38453
17:13:17|0.38488
17:13:18|0.3846
17:13:20|0.38445
17:13:20|0.38364
17:13:21|0.38345
17:13:23|0.38353
17:13:23|0.38271
17:13:24|0.38287
17:13:26|0.38448
17:13:27|0.38355
17:13:28|0.38324
17:13:29|0.38323
17:13:30|0.38332
17:13:31|0.38352
17:13:32|0.38446
17:13:33|0.38469
17:13:34|0.38464
17:13:35|0.38568
17:13:36|0.38444
17:13:37|0.38577
17:13:38|0.38572
17:13:39|0.38484
17:13:40|0.38437
17:13:41|0.38481
17:13:42|0.38496
17:13:43|0.38499
17:13:44|0.38499
17:13:45|0.3846
17:13:46|0.38426
17:13:47|0.38499
17:13:48|0.384
17:13:49|0.38453
17:13:51|0.38512
17:13:51|0.38547
17:13:52|0.38574
17:13:53|0.38546
17:13:54|0.38517
17:13:55|0.3843
17:13:56|0.3846
17:13:57|0.38427
17:13:58|0.38372
17:13:59|0.38324
17:14:00|0.38334
17:14:01|0.38368
17:14:02|0.38383
17:14:03|0.38368
17:14:04|0.38318
17:14:05|0.38268
17:14:06|0.383
17:14:07|0.38221
17:14:08|0.38222
17:14:09|0.38223
17:14:11|0.38239
17:14:12|0.38239
17:14:13|0.38206
17:14:14|0.38206
17:14:15|0.38204
17:14:16|0.38204
17:14:17|0.38152
17:14:18|0.38197
17:14:19|0.38192
17:14:20|0.38183
17:14:21|0.38183
17:14:23|0.38145
17:14:24|0.38181
17:14:25|0.38145
17:14:25|0.38145
17:14:26|0.381
17:14:28|0.38167
17:14:29|0.38237
17:14:30|0.38304
17:14:32|0.38369
17:14:32|0.38357
17:14:34|0.38337
17:14:34|0.38338
17:14:36|0.38348
17:14:36|0.38302
17:14:37|0.38332
17:14:38|0.38317
17:14:39|0.38325
17:14:40|0.38391
17:14:41|0.38343
17:14:42|0.3837
17:14:43|0.3837
17:14:44|0.38419
17:14:45|0.38419
17:14:46|0.3847
17:14:47|0.38489
17:14:49|0.38424
17:14:51|0.38453
17:14:52|0.38459
17:14:53|0.38551
17:14:54|0.38551
17:14:55|0.38555
17:14:56|0.3861
17:14:57|0.38569
17:14:59|0.38504
17:14:59|0.38504
17:15:00|0.38551
17:15:01|0.38519
17:15:03|0.38519
17:15:03|0.38574
17:15:04|0.38574
17:15:05|0.38574
17:15:07|0.38567
17:15:08|0.38546
17:15:08|0.38545
17:15:09|0.38529
17:15:10|0.38557
17:15:11|0.38557
17:15:12|0.38518
17:15:13|0.38519
17:15:14|0.38542
17:15:15|0.38519
17:15:16|0.3851
17:15:17|0.38451
17:15:19|0.38458
17:15:19|0.38491
17:15:20|0.38483
17:15:21|0.38538
17:15:22|0.38466
17:15:23|0.38557
17:15:24|0.38524
17:15:25|0.38524
17:15:26|0.38554
17:15:27|0.38493
17:15:28|0.38476
17:15:29|0.38526
17:15:30|0.38525
17:15:31|0.38551
17:15:32|0.38515
17:15:33|0.3854
17:15:34|0.38478
17:15:35|0.38489
17:15:36|0.38467
17:15:37|0.38516
17:15:38|0.38516
17:15:39|0.38541
17:15:41|0.38572
17:15:41|0.38525
17:15:42|0.38525
17:15:43|0.3857
17:15:44|0.3857
17:15:45|0.38524
17:15:46|0.38532
17:15:47|0.38532
17:15:48|0.38568
17:15:50|0.38593
17:16:51|0.39135
17:16:53|0.39083
17:16:54|0.39128
17:16:55|0.39176
17:16:56|0.39172
17:16:58|0.39148
17:16:58|0.39149
17:16:59|0.39194
17:17:00|0.39194
17:17:01|0.392
17:17:03|0.39194
17:17:04|0.39183
17:17:04|0.39175
17:17:06|0.39163
17:17:07|0.38985
17:17:09|0.38917
17:17:09|0.38968
17:17:10|0.38966
17:17:11|0.39024
17:17:13|0.3904
17:17:14|0.39033
17:17:15|0.39089
17:17:15|0.39046
17:17:16|0.39046
17:17:17|0.391
17:17:18|0.391
17:17:19|0.39088
17:17:21|0.391
17:17:21|0.39132
17:17:22|0.39131
17:17:23|0.39131
17:17:24|0.39176
17:17:26|0.3908
17:17:26|0.39068
17:17:28|0.39115
17:17:29|0.39068
17:17:29|0.39106
17:17:30|0.39115
17:17:31|0.39111
17:17:32|0.39111
17:17:33|0.39073
17:17:34|0.39073
17:17:35|0.39069
17:17:37|0.3908
17:17:38|0.39079
17:17:39|0.3909
17:17:39|0.3909
17:17:41|0.39091
17:17:42|0.39091
17:17:43|0.38973
17:17:44|0.38998
17:17:45|0.38973
17:17:46|0.38917
17:17:47|0.38948
17:17:48|0.38891
17:17:49|0.38931
17:17:50|0.38956
17:17:51|0.38912
17:17:53|0.38891
17:17:54|0.38949
17:17:54|0.3895
17:17:56|0.3895
17:17:58|0.39047
17:17:58|0.39047
17:18:00|0.38956
17:18:01|0.38989
17:18:03|0.39037
17:18:04|0.39041
17:18:05|0.39007
17:18:07|0.39
17:18:07|0.38999
17:18:08|0.38999
17:18:09|0.38999
17:18:10|0.38999
17:18:11|0.38999
17:18:12|0.39062
17:18:13|0.39061
17:18:15|0.39071
17:18:15|0.39042
17:18:17|0.39068
17:18:17|0.39004
17:18:18|0.38966
17:18:19|0.38959
17:18:20|0.38977
17:18:21|0.38894
17:18:22|0.38957
17:18:23|0.38952
17:18:24|0.38938
17:18:25|0.38951
17:18:26|0.38935
17:18:27|0.39004
17:18:29|0.38953
17:18:29|0.38956
17:18:30|0.38997
17:18:31|0.38997
17:18:32|0.38987
17:18:33|0.38935
17:18:34|0.38936
17:18:35|0.38927
17:18:36|0.38907
17:18:37|0.38895
17:18:38|0.38776
17:18:39|0.38814
17:18:40|0.38802
17:18:41|0.38791
17:18:42|0.3878
17:18:43|0.38737
17:18:44|0.38752
17:18:45|0.38752
17:18:46|0.3872
17:18:47|0.3872
17:18:48|0.38713
17:18:49|0.38713
17:18:51|0.38702
17:18:51|0.38791
17:18:53|0.38777
17:18:54|0.38748
17:18:55|0.38736
17:18:57|0.38704
17:18:58|0.387
17:18:59|0.38732
17:19:00|0.38707
17:19:01|0.38707
17:19:02|0.38707
17:19:03|0.38745
17:19:04|0.38745
17:19:05|0.38745
17:19:06|0.38764
17:19:07|0.38762
17:19:08|0.38719
17:19:09|0.38719
17:19:10|0.38704
17:19:11|0.38719
17:19:12|0.38719
17:19:13|0.38719
17:19:14|0.38735
17:19:15|0.38703
17:19:16|0.38743
17:19:17|0.38833
17:19:18|0.38979
17:19:19|0.38991
17:19:20|0.38928
17:19:21|0.38928
17:19:22|0.3899
17:19:24|0.39009
17:19:26|0.39071
17:19:26|0.3913
17:19:28|0.391
17:19:29|0.39079
17:19:30|0.39079
17:19:30|0.39126
17:19:31|0.391
17:19:33|0.39097
17:19:33|0.39132
17:19:34|0.39115
17:19:35|0.39115
17:19:36|0.39041
17:19:37|0.38991
17:19:38|0.39034
17:19:39|0.3903
17:19:41|0.3903
17:19:41|0.39003
17:19:43|0.39015
17:19:43|0.39011
17:19:49|0.38875
17:19:50|0.38875
17:19:51|0.38904
17:19:52|0.38904
17:19:54|0.38962
17:19:55|0.38976
17:19:57|0.38981
17:19:58|0.38981
17:19:59|0.39008
17:20:00|0.39009
17:20:01|0.39042
17:20:03|0.39005
17:20:03|0.38997
17:20:04|0.3902
17:20:05|0.3902
17:20:06|0.38994
17:20:08|0.38994
17:20:08|0.38994
17:20:10|0.38987
17:20:10|0.39002
17:20:11|0.39034
17:20:13|0.39034
17:20:14|0.39045
17:20:14|0.39093
17:20:16|0.39026
17:20:16|0.39026
17:20:17|0.39026
17:20:18|0.38994
17:20:21|0.39048
17:20:21|0.39069
17:20:23|0.39029
17:20:24|0.39084
17:20:24|0.39043
17:20:25|0.39043
17:20:27|0.39071
17:20:27|0.39064
17:20:29|0.39005
17:20:30|0.39005
17:20:31|0.39048
17:20:32|0.39048
17:20:33|0.39048
17:20:34|0.39047
17:20:34|0.39006
17:20:36|0.3905
17:20:36|0.3905
17:20:37|0.39051
17:20:39|0.39039
17:20:40|0.39079
17:20:40|0.39074
17:20:42|0.39083
17:20:42|0.39023
17:20:43|0.39038
17:20:45|0.39072
17:20:46|0.39041
17:20:47|0.39041
17:20:48|0.39094
17:20:49|0.39094
17:20:50|0.39099
17:20:51|0.39089
17:20:51|0.39099
17:20:53|0.39098
17:20:54|0.39098
17:20:55|0.39098
17:20:56|0.39098
17:20:57|0.39098
17:20:58|0.39099
17:20:59|0.39099
17:21:00|0.39076
17:21:01|0.39072
17:21:02|0.39094
17:21:03|0.39126
17:21:04|0.39104
17:21:05|0.39146
17:21:06|0.39124
17:21:07|0.39099
17:21:08|0.39099
17:21:09|0.39105
17:21:10|0.39152
17:21:11|0.39154
17:21:12|0.39166
17:21:13|0.39163
17:21:14|0.39189
17:21:15|0.39212
17:21:16|0.39122
17:21:18|0.39143
17:21:18|0.39156
17:21:19|0.39136
17:21:21|0.39165
17:21:22|0.39165
17:21:22|0.39199
17:21:24|0.39152
17:21:25|0.39152
17:21:26|0.39185
17:21:27|0.39196
17:21:28|0.392
17:21:29|0.39215
17:21:30|0.39171
17:21:31|0.39171
17:21:31|0.39206
17:21:33|0.3921
17:21:34|0.39165
17:21:35|0.39175
17:21:36|0.39175
17:21:37|0.39151
17:21:38|0.39151
17:21:39|0.3914
17:21:40|0.39151
17:21:41|0.39164
17:21:41|0.39164
17:21:43|0.3915
17:21:44|0.39459
17:21:45|0.39206
17:21:45|0.39299
17:21:46|0.39291
17:21:48|0.39394
17:21:48|0.39193
17:21:50|0.39186
17:21:51|0.39257
17:21:52|0.39309
17:21:53|0.39353
17:21:54|0.39323
17:21:55|0.39314
17:21:56|0.39339
17:21:57|0.39339
17:21:58|0.39329
17:21:59|0.394
17:22:00|0.39395
17:22:01|0.39395
17:22:01|0.39395
17:22:02|0.39368
17:22:04|0.394
17:22:05|0.394
17:22:06|0.39309
17:22:07|0.39119
17:22:08|0.39202
17:22:09|0.3918
17:22:10|0.39241
17:22:11|0.39389
17:22:12|0.39368
17:22:13|0.39312
17:22:14|0.39312
17:22:15|0.39312
17:22:16|0.39327
17:22:17|0.39284
17:22:18|0.39312
17:22:20|0.39312
17:22:21|0.39299
17:22:21|0.39299
17:22:23|0.39297
17:22:24|0.39243
17:22:25|0.39376
17:22:26|0.39322
17:22:27|0.39375
17:22:28|0.39391
17:22:29|0.39333
17:22:30|0.39376
17:22:31|0.39335
17:22:32|0.39347
17:22:33|0.39386
17:22:34|0.39395
17:22:35|0.39384
17:22:36|0.39347
17:22:37|0.394
17:22:38|0.394
17:22:39|0.394
17:22:40|0.39336
17:22:41|0.39395
17:22:42|0.39397
17:22:43|0.394
17:22:44|0.39364
17:22:45|0.39395
17:22:46|0.39354
17:22:47|0.394
17:22:48|0.39403
17:22:49|0.39374
17:22:50|0.39324
17:22:51|0.39353
17:22:52|0.39351
17:22:53|0.39338
17:22:54|0.3939
17:22:55|0.39449
17:22:56|0.39445
17:22:57|0.39374
17:22:58|0.39437
17:22:59|0.39437
17:23:00|0.39401
17:23:01|0.39401
17:23:02|0.39437
17:23:03|0.39408
17:23:04|0.39437
17:23:05|0.39439
17:23:06|0.39412
17:23:07|0.39412
17:23:08|0.3943
17:23:09|0.3943
17:23:10|0.3943
17:23:11|0.39439
17:23:12|0.39451
17:23:13|0.39408
17:23:14|0.39408
17:23:15|0.39449
17:23:16|0.39451
17:23:17|0.39487
17:23:18|0.39487
17:23:20|0.39448
17:23:21|0.39458
17:23:21|0.39458
17:23:23|0.39458
17:23:24|0.39458
17:23:25|0.39418
17:23:26|0.3966
17:23:27|0.39524
17:23:29|0.39555
17:23:29|0.395
17:23:30|0.39545
17:23:31|0.39547
17:23:32|0.39544
17:23:33|0.39589
17:23:34|0.39584
17:23:35|0.39563
17:23:36|0.39506
17:23:37|0.39541
17:23:38|0.39555
17:23:39|0.3952
17:23:40|0.39516
17:23:41|0.39563
17:23:42|0.39587
17:23:43|0.3957
17:23:44|0.3957
17:23:45|0.39574
17:23:46|0.39544
17:23:47|0.39544
17:23:48|0.39555
17:23:49|0.39555
17:23:50|0.39555
17:23:51|0.39517
17:23:52|0.3955
17:23:53|0.3955
17:23:54|0.39546
17:23:55|0.39312
17:23:56|0.39347
17:23:57|0.39322
17:23:58|0.39354
17:23:59|0.39317
17:24:00|0.39446
17:24:01|0.39471
17:24:02|0.39429
17:24:03|0.39496
17:24:04|0.39471
17:24:05|0.39471
17:24:06|0.39473
17:24:07|0.39476
17:24:08|0.39506
17:24:09|0.39615
17:24:10|0.39614
17:24:11|0.39722
17:24:12|0.39752
17:24:13|0.39743
17:24:14|0.39761
17:24:16|0.39717
17:24:16|0.39474
17:24:17|0.39614
17:24:18|0.39638
17:24:19|0.39622
17:24:21|0.39707
17:24:22|0.39698
17:24:23|0.39698
17:24:24|0.39694
17:24:26|0.39539
17:24:26|0.39566
17:24:27|0.39548
17:24:29|0.39582
17:24:30|0.39604
17:24:31|0.3962
17:24:31|0.3962
17:24:33|0.39497
17:24:33|0.39537
17:24:35|0.39493
17:24:35|0.39533
17:24:36|0.39608
17:24:38|0.39611
17:24:38|0.39559
17:24:39|0.39572
17:24:40|0.39616
17:24:42|0.39578
17:24:43|0.39668
17:24:43|0.39741
17:24:45|0.39697
17:24:46|0.39678
17:24:47|0.39742
17:24:48|0.39701
17:24:49|0.39817
17:24:49|0.39839
17:24:51|0.39801
17:24:52|0.39886
17:24:52|0.39847
17:24:54|0.39819
17:24:55|0.39823
17:24:56|0.39889
17:24:57|0.39889
17:24:58|0.3986
17:24:59|0.39883
17:25:00|0.39886
17:25:01|0.39835
17:25:02|0.39868
17:25:03|0.39778
17:25:04|0.39812
17:25:05|0.39748
17:25:06|0.39795
17:25:08|0.39839
17:25:08|0.39872
17:25:09|0.39866
17:25:10|0.39865
17:25:11|0.39839
17:25:12|0.39871
17:25:13|0.39871
17:25:14|0.39859
17:25:15|0.3988
17:25:16|0.39929
17:25:17|0.39926
17:25:18|0.39887
17:25:19|0.39887
17:25:20|0.3991
17:25:22|0.3991
17:25:23|0.39981
17:25:25|0.39887
17:25:25|0.39929
17:25:26|0.39923
17:25:28|0.39943
17:25:28|0.39998
17:25:30|0.39999
17:25:31|0.40001
17:25:32|0.40046
17:25:33|0.39997
17:25:34|0.3991
17:25:35|0.39998
17:25:36|0.39998
17:25:37|0.4
17:25:38|0.4
17:25:39|0.39887
17:25:40|0.39994
17:25:41|0.40033
17:25:42|0.4003
17:25:43|0.4003
17:25:45|0.40033
17:25:45|0.40014
17:25:46|0.3996
17:25:47|0.39871
17:25:48|0.3982
17:25:49|0.39819
17:25:50|0.39763
17:25:51|0.39704
17:25:52|0.39698
17:25:53|0.39603
17:25:54|0.3966
17:25:55|0.39729
17:25:56|0.3962
17:25:57|0.39629
17:25:58|0.39726
17:26:00|0.39761
17:26:02|0.39779
17:26:02|0.39807
17:26:03|0.39823
17:26:05|0.39883
17:26:06|0.39932
17:26:07|0.39974
17:26:08|0.39969
17:26:09|0.3997
17:26:10|0.39947
17:26:11|0.39951
17:26:12|0.39901
17:26:14|0.39876
17:26:15|0.39846
17:26:15|0.39854
17:26:17|0.39851
17:26:18|0.39854
17:26:19|0.39873
17:26:20|0.39906
17:26:21|0.39949
17:26:22|0.3995
17:26:24|0.39918
17:26:25|0.39899
17:26:25|0.39945
17:26:27|0.39948
17:26:27|0.3995
17:26:28|0.3999
17:26:30|0.3999
17:26:30|0.39958
17:26:31|0.39851
17:26:33|0.3997
17:26:33|0.39893
17:26:35|0.39999
17:26:36|0.3996
17:26:37|0.39918
17:26:39|0.39999
17:26:39|0.39997
17:26:40|0.39999
17:26:41|0.4
17:26:42|0.39962
17:26:43|0.39995
17:26:44|0.39996
17:26:45|0.39954
17:26:46|0.39964
17:26:47|0.39982
17:26:48|0.39994
17:26:50|0.39989
17:26:50|0.39985
17:26:52|0.40051
17:26:53|0.4005
17:26:54|0.40042
17:26:54|0.40071
17:26:55|0.40028
17:26:57|0.40046
17:26:58|0.40081
17:26:59|0.40096
17:27:00|0.40029
17:27:01|0.40044
17:27:02|0.40053
17:27:03|0.40063
17:27:04|0.40063
17:27:05|0.40092
17:27:06|0.40092
17:27:07|0.40092
17:27:08|0.39939
17:27:09|0.39999
17:27:10|0.3994
17:27:11|0.39944
17:27:12|0.39893
17:27:13|0.3985
17:27:14|0.39859
17:27:15|0.3997
17:27:16|0.39996
17:27:17|0.39936
17:27:18|0.39934
17:27:19|0.39934
17:27:20|0.39881
17:27:21|0.39892
17:27:22|0.39887
17:27:23|0.3985
17:27:24|0.39817
17:27:25|0.39838
17:27:26|0.39856
17:27:27|0.39833
17:27:29|0.39771
17:27:29|0.39826
17:27:31|0.39812
17:27:32|0.39816
17:27:33|0.39821
17:27:34|0.398
17:27:35|0.39785
17:27:35|0.39829
17:27:37|0.39767
17:27:37|0.39618
17:27:39|0.39691
17:27:40|0.39724
17:27:41|0.39677
17:27:42|0.39604
17:27:42|0.39601
17:27:44|0.39585
17:27:45|0.39569
17:27:45|0.39571
17:27:47|0.39566
17:27:48|0.39556
17:27:49|0.39565
17:27:50|0.39493
17:27:50|0.39524
17:27:52|0.3965
17:27:52|0.39671
17:27:53|0.39757
17:27:54|0.39748
17:27:56|0.39752
17:27:56|0.39705
17:27:57|0.39705
17:27:58|0.39766
17:27:59|0.39718
17:28:00|0.39766
17:28:03|0.39723
17:28:04|0.39514
17:28:05|0.3954
17:28:06|0.3953
17:28:07|0.39516
17:28:08|0.39518
17:28:09|0.39464
17:28:11|0.39471
17:28:12|0.39476
17:28:13|0.39472
17:28:13|0.39465
17:28:15|0.39465
17:28:16|0.39409
17:28:17|0.39435
17:28:18|0.39229
17:28:19|0.39329
17:28:20|0.39315
17:28:21|0.39337
17:28:21|0.39352
17:28:23|0.39394
17:28:24|0.39387
17:28:25|0.3936
17:28:25|0.39397
17:28:27|0.39409
17:28:27|0.39439
17:28:28|0.39409
17:28:29|0.39468
17:28:30|0.39389
17:28:32|0.39386
17:28:33|0.3933
17:28:34|0.394
17:28:34|0.39396
17:28:36|0.39428
17:28:36|0.39482
17:28:37|0.3946
17:28:39|0.39489
17:28:39|0.39488
17:28:40|0.39331
17:28:42|0.39394
17:28:43|0.39394
17:28:44|0.39592
17:28:45|0.39574
17:28:46|0.39532
17:28:47|0.3958
17:28:48|0.39545
17:28:49|0.39545
17:28:50|0.39438
17:28:51|0.39499
17:28:52|0.39491
17:28:53|0.39498
17:28:54|0.39498
17:28:55|0.39451
17:28:56|0.39496
17:28:57|0.39452
17:28:58|0.39452
17:28:59|0.39484
17:29:00|0.39452
17:29:01|0.39527
17:29:02|0.39527
17:29:03|0.395
17:29:04|0.39458
17:29:05|0.39458
17:29:06|0.39425
17:29:07|0.39425
17:29:08|0.39444
17:29:10|0.39456
17:29:10|0.39506
17:29:11|0.39529
17:29:13|0.39516
17:29:14|0.39544
17:29:15|0.39547
17:29:15|0.39547
17:29:17|0.39547
17:29:18|0.39516
17:29:19|0.39453
17:29:20|0.39441
17:29:20|0.39408
17:29:22|0.39457
17:29:22|0.39404
17:29:24|0.39297
17:29:25|0.39364
17:29:26|0.39362
17:29:27|0.39362
17:29:29|0.39333
17:29:30|0.39311
17:29:30|0.39359
17:29:32|0.39386
17:29:33|0.39447
17:29:34|0.39364
17:29:35|0.39394
17:29:36|0.39409
17:29:37|0.39403
17:29:38|0.39403
17:29:39|0.39395
17:29:40|0.39395
17:29:40|0.39451
17:29:42|0.39597
17:29:43|0.39585
17:29:44|0.39563
17:29:45|0.39504
17:29:46|0.39665
17:29:47|0.39466
17:29:48|0.39345
17:29:49|0.39606
17:29:50|0.39414
17:29:51|0.39431
17:29:52|0.39446
17:29:53|0.39446
17:29:54|0.39455
17:29:55|0.3937
17:29:56|0.39377
17:29:57|0.39377
17:29:58|0.39415
17:29:59|0.39415
17:30:00|0.39415
17:30:01|0.39415
17:30:02|0.39365
17:30:03|0.39278
17:30:05|0.39342
17:30:05|0.39369
17:30:07|0.39345
17:30:08|0.3932
17:30:09|0.39382
17:30:10|0.39381
17:30:11|0.39479
17:30:12|0.39462
17:30:12|0.39541
17:30:14|0.39541
17:30:14|0.39541
17:30:16|0.39585
17:30:16|0.39599
17:30:17|0.39483
17:30:19|0.395
17:30:19|0.39613
17:30:20|0.39614
17:30:22|0.39655
17:30:23|0.39672
17:30:23|0.39616
17:30:24|0.39622
17:30:25|0.39696
17:30:26|0.39698
17:30:27|0.39729
17:30:29|0.39712
17:30:29|0.39712
17:30:31|0.39704
17:30:31|0.39612
17:30:32|0.39612
17:30:33|0.39655
17:30:34|0.3965
17:30:35|0.39652
17:30:36|0.3967
17:30:38|0.3965
17:30:38|0.3965
17:30:39|0.3965
17:30:41|0.39728
17:30:42|0.39722
17:30:43|0.39723
17:30:43|0.39725
17:30:44|0.39776
17:30:46|0.39699
17:30:50|0.39758
17:30:50|0.39792
17:30:51|0.398
17:30:52|0.39779
17:30:53|0.39798
17:30:54|0.39796
17:30:55|0.39796
17:30:56|0.39851
17:30:57|0.39852
17:30:58|0.39852
17:30:59|0.39788
17:31:00|0.39788
17:31:01|0.3968
17:31:02|0.39739
17:31:03|0.39759
17:31:05|0.39775
17:31:07|0.39724
17:31:08|0.39778
17:31:09|0.39778
17:31:10|0.39778
17:31:11|0.39778
17:31:12|0.3974
17:31:13|0.39745
17:31:14|0.39745
17:31:15|0.39746
17:31:16|0.39746
17:31:18|0.39812
17:31:19|0.39678
17:31:20|0.39727
17:31:21|0.39725
17:31:21|0.39725
17:31:23|0.39699
17:31:24|0.39738
17:31:25|0.39745
17:31:26|0.39745
17:31:27|0.39714
17:31:28|0.39745
17:31:30|0.39745
17:31:30|0.39745
17:31:31|0.39793
17:31:33|0.39772
17:31:33|0.39785
17:31:34|0.3972
17:31:36|0.39653
17:31:37|0.39588
17:31:37|0.39542
17:31:39|0.39564
17:31:39|0.39561
17:31:41|0.39575
17:31:42|0.39688
17:31:43|0.39675
17:31:44|0.39697
17:31:45|0.39697
17:31:46|0.3965
17:31:46|0.39696
17:31:48|0.39696
17:31:49|0.39693
17:31:50|0.39689
17:31:51|0.39682
17:31:52|0.39686
17:31:53|0.3962
17:31:53|0.39606
17:31:55|0.3962
17:31:56|0.39634
17:31:57|0.39716
17:31:58|0.39718
17:31:59|0.39718
17:32:00|0.39718
17:32:02|0.39695
17:32:02|0.39721
17:32:03|0.39695
17:32:04|0.39709
17:32:05|0.39709
17:32:06|0.39698
17:32:07|0.39718
17:32:08|0.39718
17:32:09|0.39785
17:32:10|0.39743
17:32:12|0.39692
17:32:12|0.39718
17:32:14|0.39706
17:32:14|0.39702
17:32:16|0.39702
17:32:17|0.39702
17:32:17|0.3966
17:32:18|0.3966
17:32:19|0.39664
17:32:21|0.39709
17:32:21|0.39699
17:32:22|0.39745
17:32:24|0.39745
17:32:24|0.39727
17:32:26|0.39727
17:32:26|0.39745
17:32:27|0.39727
17:32:29|0.39706
17:32:30|0.39744
17:32:31|0.39744
17:32:32|0.3962
17:32:33|0.3962
17:32:34|0.39668
17:32:35|0.39668
17:32:36|0.39706
17:32:37|0.39706
17:32:38|0.39675
17:32:39|0.39675
17:32:41|0.39679
17:32:41|0.39679
17:32:42|0.39679
17:32:43|0.3962
17:32:44|0.39678
17:32:45|0.39747
17:32:46|0.39751
17:32:47|0.39718
17:32:49|0.3975
17:32:49|0.39729
17:32:50|0.39751
17:32:52|0.39751
17:32:53|0.39751
17:32:53|0.39751
17:32:54|0.39718
17:32:56|0.3972
17:32:57|0.3972
17:32:57|0.39752
17:32:58|0.39774
17:32:59|0.39705
17:33:00|0.39719
17:33:01|0.3972
17:33:02|0.39743
17:33:04|0.39743
17:33:04|0.39715
17:33:06|0.39757
17:33:07|0.39738
17:33:07|0.39677
17:33:09|0.39671
17:33:10|0.39671
17:33:12|0.39671
17:33:14|0.39671
17:33:15|0.39705
17:33:16|0.397
17:33:17|0.39735
17:33:18|0.39735
17:33:19|0.39735
17:33:20|0.39703
17:33:21|0.39703
17:33:22|0.39735
17:33:23|0.39737
17:33:24|0.39734
17:33:25|0.39782
17:33:26|0.39731
17:33:27|0.39739
17:33:28|0.39799
17:33:29|0.3985
17:33:30|0.39867
17:33:31|0.39801
17:33:32|0.39873
17:33:33|0.39879
17:33:34|0.3991
17:33:35|0.39908
17:33:36|0.39884
17:33:37|0.39934
17:33:38|0.3991
17:33:39|0.39993
17:33:40|0.401
17:33:42|0.40075
17:33:43|0.40031
17:33:43|0.40099
17:33:45|0.40056
17:33:46|0.40056
17:33:47|0.39938
17:33:48|0.39886
17:33:49|0.39923
17:33:50|0.4
17:33:50|0.3998
17:33:51|0.40021
17:33:52|0.39941
17:33:53|0.40046
17:33:54|0.40036
17:33:56|0.3997
17:33:56|0.39994
17:33:57|0.39979
17:33:58|0.40021
17:33:59|0.40025
17:34:01|0.40035
17:34:02|0.40036
17:34:03|0.40041
17:34:03|0.39955
17:34:05|0.39974
17:34:06|0.40073
17:34:07|0.40038
17:34:08|0.40017
17:34:09|0.40039
17:34:11|0.3997
17:34:11|0.40031
17:34:12|0.3998
17:34:13|0.39933
17:34:14|0.40036
17:34:15|0.39984
17:34:16|0.39988
17:34:17|0.39974
17:34:18|0.39992
17:34:19|0.40107
17:34:20|0.40076
17:34:22|0.40087
17:34:23|0.4008
17:34:24|0.40062
17:34:24|0.40039
17:34:25|0.4008
17:34:26|0.40098
17:34:27|0.40022
17:34:28|0.402
17:34:30|0.40069
17:34:31|0.40133
17:34:32|0.40159
17:34:34|0.40126
17:34:35|0.40171
17:34:35|0.4008
17:34:37|0.40173
17:34:38|0.40159
17:34:39|0.40053
17:34:40|0.40082
17:34:41|0.40084
17:34:41|0.40044
17:34:43|0.40134
17:34:44|0.4012
17:34:45|0.40155
17:34:46|0.40111
17:34:47|0.40112
17:34:48|0.40111
17:34:49|0.40192
17:34:50|0.40179
17:34:51|0.402
17:34:52|0.402
17:34:53|0.40198
17:34:54|0.40129
17:34:55|0.40209
17:34:56|0.40158
17:34:57|0.40177
17:34:58|0.40197
17:34:59|0.40189
17:35:00|0.40126
17:35:01|0.40114
17:35:03|0.40109
17:35:03|0.40111
17:35:05|0.40104
17:35:06|0.40204
17:35:07|0.40185
17:35:08|0.40152
17:35:10|0.40183
17:35:11|0.40135
17:35:12|0.40212
17:35:14|0.40244
17:35:15|0.40231
17:35:16|0.4028
17:35:17|0.40278
17:35:18|0.40218
17:35:19|0.40244
17:35:20|0.40171
17:35:21|0.40196
17:35:23|0.40198
17:35:23|0.40195
17:35:25|0.40227
17:35:26|0.40223
17:35:27|0.40223
17:35:28|0.4022
17:35:29|0.40317
17:35:30|0.40311
17:35:31|0.40236
17:35:31|0.40255
17:35:33|0.40323
17:35:33|0.40201
17:35:35|0.40296
17:35:36|0.40324
17:35:37|0.40318
17:35:38|0.40301
17:35:39|0.40327
17:35:40|0.40301
17:35:40|0.40281
17:35:41|0.40272
17:35:43|0.4027
17:35:44|0.40231
17:35:45|0.40331
17:35:45|0.40317
17:35:47|0.40372
17:35:47|0.40398
17:35:49|0.40398
17:35:50|0.40392
17:35:51|0.40366
17:35:51|0.4024
17:35:53|0.40314
17:35:54|0.40396
17:35:55|0.40395
17:35:55|0.40349
17:35:57|0.40339
17:35:58|0.40339
17:35:59|0.40386
17:36:00|0.404
17:36:00|0.404
17:36:01|0.40361
17:36:03|0.4024
17:36:04|0.40301
17:36:05|0.40313
17:36:06|0.40311
17:36:07|0.40276
17:36:07|0.40327
17:36:09|0.40364
17:36:11|0.40253
17:36:11|0.40257
17:36:13|0.40377
17:36:14|0.4032
17:36:16|0.40421
17:36:17|0.40365
17:36:18|0.40351
17:36:19|0.40363
17:36:20|0.40412
17:36:20|0.40383
17:36:22|0.40408
17:36:22|0.40401
17:36:23|0.40392
17:36:25|0.40363
17:36:25|0.40395
17:36:27|0.40362
17:36:28|0.40363
17:36:29|0.40387
17:36:31|0.40382
17:36:31|0.40402
17:36:32|0.40387
17:36:33|0.40403
17:36:34|0.40403
17:36:35|0.40403
17:36:36|0.40372
17:36:37|0.40403
17:36:38|0.40373
17:36:39|0.40408
17:36:40|0.4037
17:36:41|0.4037
17:36:42|0.40441
17:36:43|0.40403
17:36:44|0.40448
17:36:45|0.40415
17:36:47|0.40435
17:36:47|0.405
17:36:48|0.4046
17:36:49|0.40489
17:36:50|0.40499
17:36:51|0.405
17:36:52|0.40579
17:36:53|0.40606
17:36:54|0.40605
17:36:55|0.4062
17:36:56|0.40585
17:36:57|0.40585
17:36:58|0.40626
17:36:59|0.40629
17:37:00|0.40693
17:37:01|0.40719
17:37:02|0.40656
17:37:04|0.40694
17:37:04|0.40744
17:37:05|0.40762
17:37:06|0.40626
17:37:07|0.40478
17:37:08|0.4055
17:37:09|0.4054
17:37:11|0.406
17:37:12|0.40597
17:37:14|0.40694
17:37:15|0.40741
17:37:16|0.40796
17:37:18|0.40792
17:37:19|0.40751
17:37:20|0.40672
17:37:21|0.4065
17:37:22|0.40676
17:37:23|0.40739
17:37:24|0.40798
17:37:25|0.40742
17:37:26|0.4078
17:37:27|0.40771
17:37:28|0.40786
17:37:29|0.4079
17:37:30|0.40786
17:37:31|0.40832
17:37:33|0.40832
17:37:33|0.40803
17:37:34|0.40835
17:37:35|0.40724
17:37:36|0.40868
17:37:37|0.40832
17:37:38|0.40871
17:37:39|0.40905
17:37:41|0.40979
17:37:42|0.4095
17:37:43|0.4101
17:37:44|0.40955
17:37:45|0.40999
17:37:46|0.41002
17:37:46|0.40979
17:37:48|0.40939
17:37:49|0.40979
17:37:50|0.40981
17:37:50|0.40965
17:37:52|0.40941
17:37:53|0.40955
17:37:54|0.40996
17:37:55|0.40927
17:37:56|0.409
17:37:57|0.40982
17:37:58|0.40964
17:37:59|0.41
17:38:00|0.40963
17:38:01|0.40989
17:38:02|0.40996
17:38:03|0.40989
17:38:04|0.40993
17:38:05|0.41065
17:38:06|0.41094
17:38:07|0.41084
17:38:08|0.4109
17:38:09|0.41026
17:38:10|0.40994
17:38:11|0.41181
17:38:12|0.41181
17:38:13|0.41176
17:38:14|0.41139
17:38:15|0.412
17:38:16|0.4124
17:38:17|0.41213
17:38:18|0.41245
17:38:19|0.41281
17:38:20|0.41274
17:38:21|0.41372
17:38:22|0.41159
17:38:23|0.41188
17:38:24|0.4113
17:38:25|0.41282
17:38:26|0.41342
17:38:27|0.41444
17:38:28|0.41419
17:38:29|0.41471
17:38:30|0.41464
17:38:31|0.41472
17:38:32|0.41472
17:38:33|0.415
17:38:35|0.415
17:38:36|0.41497
17:38:37|0.415
17:38:38|0.415
17:38:40|0.41555
17:38:40|0.41583
17:38:41|0.41572
17:38:42|0.41555
17:38:44|0.41554
17:38:45|0.41501
17:38:45|0.41445
17:38:47|0.41506
17:38:48|0.41505
17:38:49|0.41515
17:38:49|0.41531
17:38:51|0.41579
17:38:52|0.41584
17:38:53|0.416
17:38:54|0.41585
17:38:55|0.41634
17:38:56|0.41677
17:38:57|0.41678
17:38:58|0.41702
17:38:59|0.41733
17:39:00|0.41754
17:39:01|0.41726
17:39:02|0.41746
17:39:03|0.41643
17:39:04|0.41482
17:39:05|0.41401
17:39:06|0.41453
17:39:07|0.41392
17:39:08|0.41377
17:39:09|0.41308
17:39:10|0.41381
17:39:11|0.41319
17:39:12|0.41372
17:39:13|0.41393
17:39:14|0.41381
17:39:15|0.41445
17:39:16|0.41442
17:39:17|0.41483
17:39:18|0.41393
17:39:19|0.41011
17:39:20|0.41308
17:39:21|0.41164
17:39:22|0.41074
17:39:23|0.41185
17:39:24|0.40984
17:39:25|0.4105
17:39:26|0.41124
17:39:27|0.41123
17:39:28|0.41237
17:39:29|0.41155
17:39:30|0.41307
17:39:31|0.41258
17:39:32|0.41302
17:39:33|0.41307
17:39:34|0.41326
17:39:35|0.41362
17:39:36|0.41358
17:39:37|0.41326
17:39:38|0.41326
17:39:40|0.41362
17:39:41|0.41369
17:39:42|0.41528
17:39:43|0.41574
17:39:44|0.41529
17:39:45|0.41576
17:39:46|0.41645
17:39:48|0.41641
17:39:48|0.4165
17:39:49|0.4163
17:39:50|0.41646
17:39:52|0.41666
17:39:53|0.41662
17:39:54|0.41634
17:39:55|0.41735
17:39:55|0.41555
17:39:57|0.41422
17:39:58|0.41485
17:39:59|0.41485
17:40:00|0.41582
17:40:01|0.41519
17:40:02|0.41465
17:40:03|0.41433
17:40:04|0.4144
17:40:05|0.41452
17:40:07|0.4146
17:40:07|0.41503
17:40:08|0.41377
17:40:09|0.41419
17:40:10|0.41387
17:40:11|0.41383
17:40:12|0.41393
17:40:13|0.41412
17:40:14|0.41435
17:40:15|0.4148
17:40:16|0.415
17:40:17|0.41435
17:40:18|0.41439
17:40:19|0.41384
17:40:20|0.41463
17:40:21|0.41415
17:40:22|0.41382
17:40:23|0.41449
17:40:24|0.41449
17:40:25|0.41442
17:40:26|0.414
17:40:27|0.41408
17:40:28|0.41448
17:40:30|0.4138
17:40:30|0.41381
17:40:31|0.41398
17:40:32|0.41415
17:40:33|0.41367
17:40:34|0.41415
17:40:35|0.41363
17:40:37|0.414
17:40:38|0.41329
17:40:39|0.41331
17:40:40|0.41328
17:40:41|0.41301
17:40:42|0.41268
17:40:43|0.41172
17:40:44|0.41279
17:40:45|0.41235
17:40:46|0.41242
17:40:47|0.41279
17:40:49|0.41199
17:40:49|0.41219
17:40:50|0.41267
17:40:52|0.41259
17:40:52|0.41255
17:40:53|0.41255
17:40:54|0.41278
17:40:55|0.41316
17:40:56|0.41284
17:40:57|0.41132
17:40:58|0.41175
17:40:59|0.412
17:41:00|0.41223
17:41:01|0.41231
17:41:02|0.4118
17:41:03|0.41184
17:41:04|0.41204
17:41:05|0.41201
17:41:06|0.41185
17:41:07|0.41198
17:41:08|0.41204
17:41:09|0.41154
17:41:10|0.41076
17:41:11|0.41177
17:41:12|0.4114
17:41:14|0.40994
17:41:14|0.40969
17:41:15|0.41077
17:41:16|0.41154
17:41:17|0.40966
17:41:18|0.40888
17:41:19|0.40921
17:41:20|0.40889
17:41:22|0.40924
17:41:22|0.40817
17:41:23|0.40799
17:41:24|0.40808
17:41:25|0.40834
17:41:26|0.4088
17:41:27|0.4085
17:41:28|0.40821
17:41:29|0.40986
17:41:30|0.40974
17:41:31|0.40929
17:41:32|0.40954
17:41:33|0.40937
17:41:34|0.40942
17:41:35|0.40904
17:41:36|0.40956
17:41:38|0.41034
17:41:39|0.41105
17:41:40|0.41025
17:41:41|0.41086
17:41:42|0.41145
17:41:43|0.41173
17:41:44|0.41155
17:41:46|0.41092
17:41:47|0.41038
17:41:48|0.41109
17:41:49|0.4101
17:41:50|0.41034
17:41:51|0.411
17:41:51|0.41143
17:41:53|0.41111
17:41:54|0.41131
17:41:55|0.41213
17:41:56|0.41166
17:41:57|0.41117
17:41:58|0.41063
17:41:59|0.41058
17:42:00|0.41041
17:42:01|0.4113
17:42:02|0.41027
17:42:03|0.40956
17:42:04|0.40993
17:42:05|0.41026
17:42:06|0.40903
17:42:07|0.40976
17:42:08|0.41011
17:42:09|0.40958
17:42:10|0.41001
17:42:11|0.40995
17:42:12|0.40999
17:42:13|0.41065
17:42:14|0.41026
17:42:15|0.41092
17:42:16|0.41111
17:42:17|0.41037
17:42:18|0.41057
17:42:19|0.41134
17:42:20|0.41118
17:42:21|0.41177
17:42:22|0.41042
17:42:23|0.41149
17:42:24|0.41155
17:42:25|0.41215
17:42:26|0.412
17:42:27|0.41202
17:42:28|0.4117
17:42:29|0.41168
17:42:30|0.41253
17:42:31|0.4126
17:42:32|0.41331
17:42:33|0.41279
17:42:34|0.41356
17:42:35|0.41428
17:42:36|0.41451
17:42:37|0.41386
17:42:38|0.41485
17:42:39|0.41571
17:42:40|0.41571
17:42:41|0.41538
17:42:42|0.41576
17:42:43|0.4156
17:42:45|0.41546
17:42:45|0.41455
17:42:47|0.41487
17:42:48|0.41504
17:42:49|0.41367
17:42:50|0.41507
17:42:51|0.41487
17:42:51|0.41486
17:42:52|0.41447
17:42:54|0.41393
17:42:55|0.41449
17:42:55|0.41518
17:42:57|0.41473
17:42:58|0.41492
17:42:58|0.415
17:43:00|0.41542
17:43:01|0.41474
17:43:02|0.415
17:43:02|0.41524
17:43:04|0.41554
17:43:05|0.41552
17:43:06|0.4158
17:43:07|0.41553
17:43:08|0.4158
17:43:09|0.4156
17:43:10|0.41513
17:43:11|0.41519
17:43:12|0.41549
17:43:13|0.41561
17:43:14|0.41502
17:43:15|0.41561
17:43:16|0.41521
17:43:17|0.41542
17:43:18|0.41553
17:43:19|0.41553
17:43:20|0.41561
17:43:21|0.4165
17:43:22|0.41701
17:43:23|0.41632
17:43:24|0.41716
17:43:25|0.41737
17:43:26|0.41758
17:43:27|0.41891
17:43:28|0.41783
17:43:29|0.41896
17:43:30|0.41892
17:43:31|0.41873
17:43:32|0.4178
17:43:33|0.41783
17:43:34|0.41889
17:43:35|0.41855
17:43:36|0.41999
17:43:37|0.4194
17:43:38|0.41982
17:43:39|0.42
17:43:41|0.41918
17:43:42|0.42102
17:43:43|0.42036
17:43:43|0.42113
17:43:45|0.42128
17:43:46|0.42033
17:43:47|0.42061
17:43:48|0.42102
17:43:49|0.42065
17:43:51|0.42209
17:43:52|0.42245
17:43:53|0.42256
17:43:54|0.42261
17:43:55|0.42302
17:43:56|0.42366
17:43:57|0.42389
17:43:57|0.42283
17:43:59|0.42233
17:43:59|0.42298
17:44:02|0.42368
17:44:02|0.42301
17:44:03|0.42335
17:44:05|0.42259
17:44:05|0.42289
17:44:06|0.4224
17:44:07|0.42272
17:44:08|0.42284
17:44:09|0.42271
17:44:10|0.42277
17:44:11|0.42266
17:44:12|0.42307
17:44:13|0.42295
17:44:14|0.42251
17:44:15|0.42319
17:44:16|0.42329
17:44:18|0.42358
17:44:20|0.42354
17:44:21|0.42395
17:44:23|0.424
17:44:23|0.42331
17:44:25|0.42316
17:44:26|0.42361
17:44:27|0.4238
17:44:28|0.42403
17:44:29|0.4244
17:44:30|0.42442
17:44:31|0.42496
17:44:32|0.42367
17:44:33|0.42476
17:44:34|0.42425
17:44:35|0.42465
17:44:36|0.42456
17:44:37|0.42447
17:44:38|0.42464
17:44:39|0.42439
17:44:40|0.42465
17:44:41|0.42429
17:44:42|0.42456
17:44:43|0.42401
17:44:44|0.4245
17:44:45|0.4242
17:44:46|0.42431
17:44:47|0.42431
17:44:48|0.42473
17:44:49|0.42443
17:44:50|0.42358
17:44:51|0.42397
17:44:52|0.42497
17:44:53|0.42155
17:44:54|0.42135
17:44:55|0.42114
17:44:56|0.42154
17:44:57|0.42149
17:44:58|0.42171
17:44:59|0.4216
17:45:00|0.422
17:45:02|0.42203
17:45:02|0.42171
17:45:03|0.42236
17:45:04|0.4226
17:45:06|0.42174
17:45:06|0.42263
17:45:07|0.42307
17:45:09|0.42316
17:45:09|0.42257
17:45:10|0.42377
17:45:12|0.42412
17:45:13|0.42402
17:45:13|0.4245
17:45:14|0.42365
17:45:15|0.4245
17:45:16|0.42438
17:45:17|0.42448
17:45:20|0.42497
17:45:21|0.42359
17:45:22|0.42373
17:45:24|0.42486
17:45:25|0.42382
17:45:26|0.42414
17:45:27|0.4241
17:45:29|0.42423
17:45:29|0.42317
17:45:31|0.42311
17:45:33|0.42413
17:45:33|0.42394
17:45:34|0.42409
17:45:35|0.42424
17:45:36|0.42377
17:45:37|0.4248
17:45:38|0.42358
17:45:39|0.42479
17:45:40|0.42435
17:45:41|0.42414
17:45:42|0.42385
17:45:43|0.42364
17:45:44|0.42376
17:45:46|0.42365
17:45:47|0.42321
17:45:48|0.42358
17:45:49|0.42318
17:45:50|0.42358
17:45:51|0.42317
17:45:52|0.42271
17:45:54|0.42297
17:45:54|0.42307
17:45:55|0.42284
17:45:56|0.42265
17:45:57|0.42234
17:45:58|0.42302
17:45:59|0.42324
17:46:00|0.42294
17:46:02|0.42314
17:46:03|0.42291
17:46:04|0.42298
17:46:05|0.42299
17:46:06|0.42309
17:46:07|0.4232
17:46:08|0.42337
17:46:09|0.42277
17:46:10|0.4233
17:46:11|0.4233
17:46:12|0.42352
17:46:13|0.42314
17:46:13|0.42331
17:46:15|0.42362
17:46:16|0.42318
17:46:17|0.4232
17:46:17|0.42336
17:46:19|0.42355
17:46:20|0.42406
17:46:21|0.42395
17:46:22|0.42407
17:46:23|0.42403
17:46:24|0.42429
17:46:25|0.42439
17:46:26|0.4243
17:46:27|0.42443
17:46:28|0.42518
17:46:29|0.42493
17:46:30|0.42523
17:46:31|0.42502
17:46:32|0.42538
17:46:33|0.42564
17:46:35|0.42597
17:46:35|0.42588
17:46:36|0.42567
17:46:37|0.42624
17:46:38|0.42602
17:46:39|0.4264
17:46:40|0.42676
17:46:41|0.42721
17:46:43|0.42713
17:46:44|0.42655
17:46:46|0.42728
17:46:46|0.42756
17:46:48|0.42712
17:46:49|0.42523
17:46:50|0.4268
17:46:51|0.42607
17:46:52|0.42622
17:46:53|0.42659
17:46:54|0.42678
17:46:55|0.42728
17:46:56|0.42729
17:46:58|0.42798
17:46:58|0.42714
17:46:59|0.42761
17:47:00|0.42777
17:47:01|0.42898
17:47:02|0.42826
17:47:04|0.42866
17:47:05|0.42881
17:47:06|0.42888
17:47:06|0.42897
17:47:08|0.429
17:47:09|0.42917
17:47:10|0.42953
17:47:10|0.42916
17:47:12|0.43
17:47:13|0.42975
17:47:14|0.43102
17:47:15|0.43098
17:47:16|0.43121
17:47:17|0.43191
17:47:18|0.43067
17:47:19|0.43162
17:47:20|0.43199
17:47:21|0.43209
17:47:22|0.43256
17:47:23|0.4324
17:47:24|0.43258
17:47:25|0.43283
17:47:26|0.43372
17:47:27|0.43448
17:47:28|0.43415
17:47:29|0.43354
17:47:30|0.43376
17:47:31|0.43407
17:47:32|0.43381
17:47:33|0.43394
17:47:34|0.43389
17:47:35|0.43497
17:47:36|0.43442
17:47:37|0.43479
17:47:38|0.43649
17:47:39|0.43536
17:47:40|0.43507
17:47:41|0.435
17:47:42|0.43582
17:47:43|0.43537
17:47:45|0.43578
17:47:46|0.43567
17:47:47|0.43546
17:47:48|0.4359
17:47:49|0.43576
17:47:50|0.43445
17:47:51|0.43368
17:47:52|0.43466
17:47:53|0.433
17:47:55|0.43356
17:47:55|0.43264
17:47:56|0.43198
17:47:57|0.43308
17:47:58|0.43149
17:48:00|0.42994
17:48:01|0.42862
17:48:01|0.42699
17:48:02|0.42752
17:48:03|0.42676
17:48:04|0.42713
17:48:05|0.42726
17:48:06|0.427
17:48:07|0.42698
17:48:09|0.42689
17:48:09|0.4276
17:48:11|0.42727
17:48:11|0.42662
17:48:12|0.42706
17:48:13|0.42763
17:48:14|0.42818
17:48:15|0.42743
17:48:17|0.42821
17:48:18|0.42886
17:48:18|0.42997
17:48:19|0.42916
17:48:20|0.42921
17:48:22|0.42951
17:48:23|0.42959
17:48:24|0.43203
17:48:24|0.43137
17:48:26|0.43313
17:48:26|0.43241
17:48:28|0.43335
17:48:29|0.43371
17:48:31|0.43468
17:48:32|0.435
17:48:33|0.43468
17:48:35|0.4352
17:48:35|0.4352
17:48:37|0.43393
17:48:38|0.43543
17:48:39|0.43503
17:48:40|0.43431
17:48:41|0.43297
17:48:42|0.43342
17:48:43|0.43216
17:48:44|0.43005
17:48:45|0.43293
17:48:46|0.43195
17:48:47|0.43255
17:48:48|0.43234
17:48:49|0.4331
17:48:50|0.43296
17:48:52|0.43441
17:48:53|0.43405
17:48:53|0.43367
17:48:55|0.43441
17:48:56|0.43394
17:48:57|0.43446
17:48:57|0.43562
17:48:59|0.43481
17:49:00|0.43486
17:49:00|0.43446
17:49:01|0.43467
17:49:02|0.4347
17:49:03|0.43524
17:49:05|0.43541
17:49:05|0.43529
17:49:07|0.435
17:49:08|0.4348
17:49:08|0.43439
17:49:09|0.43433
17:49:10|0.43376
17:49:11|0.43541
17:49:13|0.43409
17:49:13|0.4343
17:49:15|0.43354
17:49:17|0.43432
17:49:18|0.43413
17:49:18|0.43518
17:49:19|0.43197
17:49:21|0.43388
17:49:21|0.43432
17:49:24|0.433
17:49:25|0.43246
17:49:26|0.43152
17:49:27|0.43037
17:49:28|0.4309
17:49:30|0.42976
17:49:31|0.43016
17:49:31|0.43003
17:49:33|0.43022
17:49:34|0.43177
17:49:36|0.43243
17:49:37|0.43265
17:49:39|0.43283
17:49:39|0.43181
17:49:40|0.43181
17:49:41|0.43204
17:49:42|0.43215
17:49:43|0.43178
17:49:44|0.43274
17:49:45|0.43301
17:49:46|0.43155
17:49:47|0.43157
17:49:48|0.43149
17:49:50|0.43133
17:49:50|0.43121
17:49:51|0.43134
17:49:52|0.43149
17:49:53|0.43024
17:49:54|0.43173
17:49:55|0.43063
17:49:56|0.43102
17:49:57|0.43072
17:49:58|0.42866
17:49:59|0.43001
17:50:00|0.43107
17:50:01|0.43014
17:50:02|0.43025
17:50:03|0.43048
17:50:04|0.43072
17:50:05|0.43082
17:50:06|0.43
17:50:07|0.43087
17:50:08|0.43162
17:50:09|0.43014
17:50:10|0.43013
17:50:11|0.42844
17:50:12|0.43067
17:50:13|0.43141
17:50:14|0.4317
17:50:15|0.43118
17:50:16|0.43084
17:50:17|0.43076
17:50:18|0.43122
17:50:19|0.43178
17:50:20|0.43234
17:50:21|0.43124
17:50:22|0.43215
17:50:24|0.4319
17:50:25|0.43196
17:50:26|0.43218
17:50:27|0.43299
17:50:28|0.43328
17:50:30|0.43439
17:50:32|0.4353
17:50:32|0.43479
17:50:34|0.43439
17:50:35|0.43464
17:50:36|0.43544
17:50:37|0.43648
17:50:38|0.43619
17:50:39|0.43659
17:50:40|0.43628
17:50:42|0.43739
17:50:43|0.43757
17:50:44|0.43721
17:50:45|0.43789
17:50:47|0.43773
17:50:48|0.43683
17:50:49|0.43745
17:50:50|0.43834
17:50:50|0.43816
17:50:52|0.43821
17:50:53|0.4381
17:50:53|0.43809
17:50:55|0.43766
17:50:55|0.43755
17:50:57|0.43811
17:50:58|0.43815
17:50:59|0.43792
17:51:00|0.43793
17:51:01|0.43793
17:51:02|0.43755
17:51:03|0.438
17:51:04|0.43763
17:51:05|0.43765
17:51:05|0.43746
17:51:07|0.43721
17:51:07|0.43726
17:51:09|0.4379
17:51:09|0.43843
17:51:11|0.43875
17:51:12|0.43812
17:51:13|0.43842
17:51:14|0.43843
17:51:15|0.43843
17:51:17|0.4389
17:51:17|0.43855
17:51:19|0.438
17:51:20|0.438
17:51:21|0.43895
17:51:22|0.43927
17:51:22|0.4396
17:51:24|0.43958
17:51:25|0.43957
17:51:25|0.43916
17:51:26|0.4396
17:51:28|0.44
17:51:29|0.44
17:51:30|0.43999
17:51:31|0.44
17:51:32|0.43962
17:51:33|0.44
17:51:33|0.43995
17:51:35|0.43995
17:51:36|0.4398
17:51:37|0.44
17:51:38|0.43974
17:51:39|0.43972
17:51:39|0.43786
17:51:41|0.4377
17:51:41|0.4359
17:51:43|0.43606
17:51:44|0.43349
17:51:45|0.43362
17:51:46|0.4336
17:51:47|0.43341
17:51:49|0.43291
17:51:50|0.43366
17:51:51|0.43318
17:51:52|0.43716
17:51:53|0.4378
17:51:54|0.43521
17:51:55|0.43529
17:51:57|0.43725
17:51:57|0.43734
17:51:58|0.43816
17:51:59|0.43781
17:52:01|0.439
17:52:01|0.43899
17:52:02|0.43892
17:52:03|0.43949
17:52:05|0.43898
17:52:05|0.43901
17:52:06|0.4395
17:52:07|0.43931
17:52:09|0.43914
17:52:10|0.43904
17:52:10|0.43955
17:52:11|0.44
17:52:12|0.44
17:52:14|0.43977
17:52:15|0.44
17:52:15|0.44036
17:52:17|0.44092
17:52:17|0.44118
17:52:18|0.44129
17:52:19|0.44127
17:52:20|0.44145
17:52:22|0.44106
17:52:23|0.4421
17:52:24|0.44312
17:52:25|0.44211
17:52:27|0.44311
17:52:29|0.44483
17:52:30|0.44386
17:52:32|0.44499
17:52:33|0.4446
17:52:34|0.44492
17:52:35|0.44497
17:52:36|0.445
17:52:37|0.44525
17:52:38|0.44525
17:52:39|0.44508
17:52:40|0.44542
17:52:41|0.44549
17:52:42|0.44563
17:52:43|0.446
17:52:44|0.44422
17:52:45|0.44332
17:52:46|0.44405
17:52:48|0.44331
17:52:49|0.44372
17:52:50|0.44427
17:52:50|0.44432
17:52:52|0.44519
17:52:52|0.44543
17:52:53|0.44562
17:52:54|0.44547
17:52:56|0.44524
17:52:57|0.44546
17:52:58|0.4459
17:52:58|0.44595
17:53:00|0.44626
17:53:01|0.44583
17:53:02|0.44547
17:53:04|0.44609
17:53:04|0.4463
17:53:05|0.44613
17:53:06|0.44631
17:53:07|0.44643
17:53:08|0.44658
17:53:09|0.44698
17:53:10|0.44639
17:53:12|0.44696
17:53:12|0.44695
17:53:13|0.44686
17:53:15|0.44699
17:53:16|0.44784
17:53:17|0.44704
17:53:18|0.44734
17:53:19|0.44736
17:53:20|0.44779
17:53:21|0.44784
17:53:22|0.448
17:53:23|0.448
17:53:24|0.448
17:53:25|0.448
17:53:27|0.44829
17:53:28|0.44875
17:53:30|0.44888
17:53:31|0.44873
17:53:31|0.44918
17:53:33|0.44939
17:53:35|0.44956
17:53:36|0.44949
17:53:37|0.45
17:53:38|0.45
17:53:39|0.45024
17:53:40|0.45051
17:53:41|0.45039
17:53:42|0.452
17:53:43|0.45044
17:53:44|0.45101
17:53:46|0.45196
17:53:47|0.45122
17:53:47|0.45176
17:53:48|0.45074
17:53:50|0.45163
17:53:51|0.45201
17:53:52|0.452
17:53:53|0.45223
17:53:54|0.45297
17:53:54|0.45269
17:53:55|0.45308
17:53:56|0.45292
17:53:57|0.45292
17:53:58|0.45351
17:53:59|0.45345
17:54:01|0.45372
17:54:02|0.45367
17:54:03|0.45518
17:54:04|0.45607
17:54:04|0.45625
17:54:05|0.45602
17:54:06|0.45698
17:54:07|0.45635
17:54:08|0.45528
17:54:11|0.4567
17:54:11|0.45699
17:54:12|0.45732
17:54:14|0.45657
17:54:15|0.45692
17:54:16|0.45841
17:54:16|0.45837
17:54:18|0.45882
17:54:19|0.45849
17:54:19|0.45874
17:54:20|0.45867
17:54:22|0.45852
17:54:22|0.45851
17:54:24|0.4585
17:54:25|0.45823
17:54:26|0.45779
17:54:27|0.45861
17:54:29|0.45862
17:54:30|0.45832
17:54:31|0.45807
17:54:33|0.45856
17:54:34|0.45855
17:54:34|0.45932
17:54:36|0.45928
17:54:37|0.46
17:54:38|0.45933
17:54:39|0.4593
17:54:39|0.45848
17:54:41|0.45434
17:54:42|0.45279
17:54:43|0.45176
17:54:44|0.45119
17:54:45|0.44863
17:54:45|0.44952
17:54:46|0.44962
17:54:48|0.44987
17:54:48|0.44902
17:54:50|0.44868
17:54:52|0.44834
17:54:53|0.44783
17:54:54|0.44677
17:54:54|0.44728
17:54:56|0.44765
17:54:57|0.44804
17:54:58|0.44791
17:54:59|0.4465
17:55:01|0.44763
17:55:02|0.44734
17:55:03|0.44643
17:55:04|0.44672
17:55:05|0.44784
17:55:06|0.44653
17:55:07|0.4466
17:55:09|0.44601
17:55:09|0.44627
17:55:10|0.44627
17:55:11|0.44623
17:55:12|0.44616
17:55:13|0.44697
17:55:14|0.44794
17:55:15|0.44809
17:55:16|0.44944
17:55:17|0.44899
17:55:18|0.44969
17:55:19|0.44963
17:55:20|0.44951
17:55:21|0.45194
17:55:22|0.4519
17:55:23|0.4542
17:55:24|0.45366
17:55:25|0.45416
17:55:26|0.45374
17:55:27|0.45263
17:55:28|0.45302
17:55:29|0.45203
17:55:30|0.45238
17:55:31|0.45172
17:55:32|0.45027
17:55:33|0.45004
17:55:35|0.45
17:55:35|0.44923
17:55:37|0.44926
17:55:38|0.44935
17:55:38|0.45022
17:55:40|0.45034
17:55:41|0.45183
17:55:42|0.45222
17:55:43|0.45225
17:55:43|0.45057
17:55:45|0.45197
17:55:46|0.4513
17:55:47|0.45057
17:55:48|0.45056
17:55:49|0.45109
17:55:49|0.45172
17:55:51|0.45265
17:55:52|0.45182
17:55:53|0.45372
17:55:54|0.4542
17:55:54|0.4542
17:55:56|0.45409
17:55:57|0.45432
17:55:58|0.45411
17:56:00|0.45504
17:56:00|0.45554
17:56:01|0.456
17:56:03|0.45696
17:56:04|0.45683
17:56:05|0.45607
17:56:06|0.45764
17:56:07|0.45821
17:56:08|0.45799
17:56:09|0.4581
17:56:10|0.45899
17:56:11|0.45899
17:56:12|0.46
17:56:13|0.46044
17:56:14|0.4611
17:56:15|0.46141
17:56:16|0.46198
17:56:17|0.46177
17:56:18|0.46252
17:56:19|0.46174
17:56:20|0.46246
17:56:21|0.46077
17:56:22|0.46083
17:56:24|0.46058
17:56:25|0.46226
17:56:25|0.46085
17:56:26|0.46126
17:56:27|0.46317
17:56:28|0.46259
17:56:31|0.46441
17:56:31|0.46481
17:56:33|0.46308
17:56:35|0.46416
17:56:36|0.46597
17:56:37|0.46521
17:56:38|0.4658
17:56:38|0.46536
17:56:39|0.46622
17:56:40|0.46559
17:56:43|0.46241
17:56:44|0.4633
17:56:45|0.4608
17:56:46|0.46102
17:56:47|0.4615
17:56:48|0.46134
17:56:49|0.4606
17:56:50|0.46059
17:56:51|0.46067
17:56:52|0.4602
17:56:53|0.45979
17:56:54|0.45901
17:56:55|0.45751
17:56:56|0.45595
17:56:56|0.45602
17:56:58|0.45681
17:56:59|0.45556
17:57:00|0.45602
17:57:02|0.45719
17:57:02|0.45662
17:57:03|0.45497
17:57:05|0.45682
17:57:05|0.4559
17:57:06|0.45659
17:57:07|0.45741
17:57:08|0.45783
17:57:09|0.45829
17:57:10|0.45922
17:57:11|0.46033
17:57:12|0.46123
17:57:13|0.46205
17:57:14|0.46212
17:57:15|0.46231
17:57:16|0.46288
17:57:17|0.46384
17:57:18|0.46444
17:57:19|0.46372
17:57:20|0.46353
17:57:21|0.46393
17:57:22|0.46348
17:57:23|0.46325
17:57:24|0.46351
17:57:25|0.46298
17:57:27|0.46203
17:57:27|0.462
17:57:28|0.46241
17:57:29|0.46259
17:57:30|0.463
17:57:32|0.46281
17:57:34|0.46289
17:57:35|0.46262
17:57:36|0.46326
17:57:37|0.4647
17:57:38|0.46495
17:57:39|0.46562
17:57:40|0.46081
17:57:41|0.45752
17:57:43|0.45453
17:57:45|0.4556
17:57:45|0.45591
17:57:47|0.45795
17:57:47|0.45709
17:57:49|0.46169
17:57:50|0.46094
17:57:51|0.46064
17:57:52|0.46214
17:57:53|0.46219
17:57:54|0.46247
17:57:55|0.46188
17:57:56|0.46177
17:57:57|0.46221
17:57:58|0.46277
17:57:59|0.46184
17:58:00|0.46184
17:58:01|0.46177
17:58:02|0.46096
17:58:03|0.45918
17:58:04|0.46002
17:58:05|0.45907
17:58:06|0.45729
17:58:07|0.45722
17:58:08|0.45748
17:58:09|0.45643
17:58:10|0.45828
17:58:11|0.45774
17:58:12|0.45699
17:58:13|0.45771
17:58:15|0.45793
17:58:15|0.45701
17:58:17|0.4576
17:58:17|0.45844
17:58:18|0.45759
17:58:19|0.45832
17:58:20|0.45859
17:58:21|0.45943
17:58:22|0.45867
17:58:24|0.45873
17:58:25|0.45902
17:58:26|0.45803
17:58:27|0.45859
17:58:28|0.45885
17:58:29|0.45858
17:58:30|0.45819
17:58:31|0.45844
17:58:32|0.45829
17:58:33|0.45814
17:58:34|0.45826
17:58:36|0.458
17:58:36|0.45809
17:58:37|0.45782
17:58:39|0.4582
17:58:40|0.45787
17:58:41|0.45781
17:58:41|0.45827
17:58:43|0.45894
17:58:43|0.4583
17:58:45|0.4583
17:58:46|0.45839
17:58:47|0.46035
17:58:48|0.46051
17:58:49|0.45959
17:58:50|0.46174
17:58:51|0.46152
17:58:52|0.462
17:58:53|0.46235
17:58:55|0.46248
17:58:55|0.46222
17:58:57|0.46174
17:58:57|0.46123
17:58:58|0.4608
17:59:00|0.46018
17:59:01|0.46028
17:59:02|0.4593
17:59:03|0.45895
17:59:04|0.45939
17:59:05|0.4592
17:59:06|0.45892
17:59:07|0.45795
17:59:09|0.45753
17:59:10|0.45719
17:59:10|0.45708
17:59:12|0.45657
17:59:13|0.45678
17:59:14|0.45616
17:59:15|0.45522
17:59:16|0.45045
17:59:17|0.44679
17:59:18|0.44425
17:59:19|0.44221
17:59:20|0.44456
17:59:21|0.44248
17:59:22|0.44144
17:59:23|0.44108
17:59:23|0.44228
17:59:24|0.44059
17:59:26|0.4422
17:59:27|0.44261
17:59:28|0.44425
17:59:29|0.44319
17:59:30|0.44085
17:59:31|0.44169
17:59:32|0.44291
17:59:34|0.44157
17:59:35|0.44113
17:59:36|0.4405
17:59:37|0.43843
17:59:38|0.43776
17:59:39|0.43728
17:59:40|0.43759
17:59:42|0.43683
17:59:43|0.43769
17:59:43|0.43912
17:59:45|0.43958
17:59:45|0.44049
17:59:47|0.44231
17:59:48|0.44182
17:59:49|0.44114
17:59:50|0.4418
17:59:51|0.44117
17:59:52|0.44184
17:59:53|0.44143
17:59:54|0.43979
17:59:55|0.43888
17:59:56|0.43853
17:59:57|0.43954
17:59:58|0.44057
17:59:58|0.4405
17:59:59|0.43872
18:00:00|0.44028
18:00:02|0.43996
18:00:03|0.44014
18:00:04|0.43948
18:00:05|0.43945
18:00:05|0.44013
18:00:07|0.44
18:00:07|0.4408
18:00:08|0.44325
18:00:10|0.44325
18:00:10|0.44414
18:00:12|0.44434
18:00:13|0.44414
18:00:14|0.4459
18:00:15|0.44434
18:00:16|0.44678
18:00:17|0.44695
18:00:18|0.44687
18:00:19|0.4472
18:00:20|0.44658
18:00:21|0.44849
18:00:22|0.44876
18:00:23|0.44701
18:00:24|0.44779
18:00:25|0.44758
18:00:26|0.44887
18:00:27|0.44758
18:00:28|0.44735
18:00:29|0.44631
18:00:30|0.44746
18:00:31|0.44546
18:00:32|0.44573
18:00:33|0.446
18:00:34|0.44548
18:00:35|0.44476
18:00:36|0.44534
18:00:37|0.44499
18:00:38|0.44454
18:00:39|0.44499
18:00:40|0.44456
18:00:41|0.44534
18:00:42|0.44481
18:00:43|0.445
18:00:44|0.44467
18:00:45|0.44384
18:00:46|0.44315
18:00:47|0.4417
18:00:48|0.4418
18:00:49|0.44302
18:00:50|0.44237
18:00:51|0.44107
18:00:52|0.44188
18:00:53|0.44196
18:00:54|0.44147
18:00:55|0.441
18:00:56|0.44116
18:00:58|0.44024
18:00:59|0.44149
18:01:00|0.44181
18:01:01|0.44211
18:01:02|0.44127
18:01:03|0.44197
18:01:04|0.44247
18:01:05|0.442
18:01:06|0.44245
18:01:07|0.44205
18:01:08|0.442
18:01:09|0.44337
18:01:10|0.44379
18:01:12|0.44451
18:01:12|0.44453
18:01:14|0.44441
18:01:15|0.44407
18:01:16|0.44514
18:01:16|0.44473
18:01:18|0.44496
18:01:18|0.44357
18:01:19|0.44471
18:01:21|0.44491
18:01:21|0.44514
18:01:22|0.4455
18:01:23|0.44558
18:01:25|0.44612
18:01:26|0.44524
18:01:27|0.44551
18:01:28|0.4467
18:01:29|0.44711
18:01:30|0.44642
18:01:30|0.44769
18:01:32|0.44811
18:01:32|0.44839
18:01:33|0.44745
18:01:35|0.44618
18:01:35|0.44636
18:01:37|0.44856
18:01:38|0.44742
18:01:38|0.44579
18:01:39|0.44816
18:01:40|0.44725
18:01:42|0.44695
18:01:42|0.4472
18:01:43|0.4455
18:01:45|0.44614
18:01:46|0.4481
18:01:46|0.44599
18:01:48|0.44644
18:01:48|0.44669
18:01:50|0.44678
18:01:51|0.44616
18:01:51|0.447
18:01:53|0.44694
18:01:54|0.44691
18:01:55|0.44857
18:01:56|0.44821
18:01:57|0.44817
18:01:58|0.44862
18:01:59|0.45
18:02:00|0.44836
18:02:01|0.4503
18:02:02|0.45023
18:02:03|0.4516
18:02:04|0.45126
18:02:05|0.45194
18:02:06|0.45246
18:02:07|0.45247
18:02:08|0.45312
18:02:09|0.45301
18:02:10|0.45072
18:02:11|0.45301
18:02:12|0.45304
18:02:13|0.45309
18:02:14|0.4541
18:02:15|0.45489
18:02:16|0.45394
18:02:17|0.45457
18:02:18|0.45404
18:02:19|0.45423
18:02:20|0.45654
18:02:21|0.45505
18:02:22|0.45665
18:02:23|0.45548
18:02:24|0.4562
18:02:25|0.45652
18:02:26|0.45523
18:02:27|0.45623
18:02:28|0.45764
18:02:29|0.45689
18:02:30|0.45383
18:02:31|0.4556
18:02:32|0.45476
18:02:33|0.45556
18:02:34|0.45515
18:02:35|0.45587
18:02:36|0.45634
18:02:37|0.45673
18:02:38|0.45599
18:02:39|0.45624
18:02:40|0.45661
18:02:41|0.4574
18:02:42|0.45702
18:02:43|0.45588
18:02:44|0.45548
18:02:45|0.4555
18:02:46|0.45576
18:02:47|0.45612
18:02:48|0.45582
18:02:49|0.45453
18:02:50|0.45505
18:02:51|0.45531
18:02:53|0.45578
18:02:54|0.45538
18:02:55|0.45553
18:02:55|0.4541
18:02:57|0.45419
18:02:59|0.4531
18:03:00|0.45411
18:03:00|0.45299
18:03:01|0.45241
18:03:02|0.45138
18:03:04|0.45116
18:03:06|0.45
18:03:07|0.45
18:03:08|0.45076
18:03:08|0.45001
18:03:10|0.45061
18:03:11|0.45051
18:03:12|0.44893
18:03:12|0.44942
18:03:14|0.44898
18:03:15|0.44902
18:03:16|0.44692
18:03:17|0.44647
18:03:18|0.44704
18:03:18|0.44483
18:03:20|0.4457
18:03:20|0.44673
18:03:22|0.4443
18:03:24|0.44413
18:03:24|0.44379
18:03:26|0.44359
18:03:27|0.44425
18:03:28|0.44456
18:03:29|0.44447
18:03:30|0.44425
18:03:31|0.44414
18:03:32|0.44445
18:03:33|0.44642
18:03:34|0.44738
18:03:35|0.44739
18:03:36|0.44769
18:03:38|0.44689
18:03:39|0.44596
18:03:41|0.44718
18:03:43|0.44717
18:03:44|0.44781
18:03:44|0.44748
18:03:46|0.44788
18:03:47|0.4487
18:03:48|0.44916
18:03:49|0.44912
18:03:50|0.44897
18:03:51|0.44962
18:03:52|0.44496
18:03:53|0.44487
18:03:54|0.44585
18:03:55|0.44414
18:03:56|0.44623
18:03:57|0.4467
18:03:58|0.44673
18:03:59|0.44867
18:04:00|0.44807
18:04:01|0.44691
18:04:02|0.44774
18:04:03|0.44763
18:04:04|0.44789
18:04:05|0.44763
18:04:06|0.44886
18:04:07|0.44865
18:04:08|0.44865
18:04:09|0.44837
18:04:10|0.44835
18:04:11|0.44886
18:04:12|0.44885
18:04:13|0.44866
18:04:14|0.44796
18:04:15|0.448
18:04:16|0.44794
18:04:17|0.44704
18:04:18|0.44803
18:04:19|0.44816
18:04:20|0.44745
18:04:21|0.44836
18:04:22|0.44965
18:04:23|0.44965
18:04:24|0.44937
18:04:25|0.44951
18:04:26|0.44921
18:04:27|0.44945
18:04:28|0.44941
18:04:29|0.44953
18:04:30|0.44999
18:04:31|0.44992
18:04:32|0.44964
18:04:33|0.45023
18:04:34|0.44996
18:04:35|0.44955
18:04:36|0.44998
18:04:37|0.45079
18:04:39|0.44942
18:04:39|0.4495
18:04:40|0.44965
18:04:41|0.44903
18:04:42|0.44997
18:04:43|0.44903
18:04:44|0.44861
18:04:45|0.44932
18:04:46|0.44866
18:04:47|0.44813
18:04:48|0.44783
18:04:49|0.44805
18:04:50|0.44797
18:04:52|0.44783
18:04:53|0.4465
18:04:53|0.44641
18:04:55|0.44598
18:04:56|0.44367
18:04:56|0.44322
18:04:58|0.443
18:04:58|0.44301
18:04:59|0.44268
18:05:00|0.44297
18:05:01|0.44255
18:05:03|0.44275
18:05:03|0.44247
18:05:05|0.4404
18:05:06|0.43892
18:05:07|0.43952
18:05:08|0.43719
18:05:09|0.43722
18:05:10|0.4382
18:05:11|0.43722
18:05:12|0.43649
18:05:14|0.4355
18:05:14|0.43575
18:05:15|0.43473
18:05:16|0.43472
18:05:17|0.43374
18:05:18|0.43455
18:05:19|0.43392
18:05:20|0.43282
18:05:21|0.43224
18:05:22|0.43133
18:05:23|0.43049
18:05:24|0.43035
18:05:25|0.43089
18:05:26|0.43039
18:05:27|0.42879
18:05:28|0.42927
18:05:29|0.42966
18:05:30|0.42979
18:05:31|0.42895
18:05:32|0.4288
18:05:33|0.42881
18:05:34|0.42919
18:05:35|0.42918
18:05:36|0.42879
18:05:37|0.42879
18:05:38|0.42919
18:05:39|0.42882
18:05:40|0.42872
18:05:41|0.4285
18:05:42|0.42819
18:05:43|0.42802
18:05:44|0.42777
18:05:45|0.428
18:05:46|0.428
18:05:47|0.42725
18:05:48|0.42723
18:05:49|0.42782
18:05:50|0.42738
18:05:51|0.42784
18:05:52|0.42849
18:05:53|0.42861
18:05:54|0.42922
18:05:56|0.42809
18:05:56|0.429
18:05:57|0.42853
18:05:58|0.42851
18:05:59|0.42866
18:06:01|0.42805
18:06:02|0.42957
18:06:04|0.42933
18:06:04|0.42882
18:06:06|0.42885
18:06:06|0.42898
18:06:08|0.42885
18:06:09|0.42943
18:06:10|0.42971
18:06:11|0.42982
18:06:11|0.4295
18:06:13|0.4299
18:06:14|0.43119
18:06:14|0.43103
18:06:16|0.43235
18:06:16|0.43217
18:06:17|0.43181
18:06:19|0.43276
18:06:20|0.43324
18:06:21|0.43283
18:06:22|0.43247
18:06:23|0.43348
18:06:24|0.43239
18:06:25|0.43307
18:06:26|0.43378
18:06:27|0.43371
18:06:28|0.43378
18:06:29|0.43575
18:06:30|0.43631
18:06:31|0.43592
18:06:32|0.43744
18:06:33|0.43648
18:06:34|0.43543
18:06:35|0.43529
18:06:35|0.43628
18:06:37|0.435
18:06:38|0.43587
18:06:39|0.43559
18:06:40|0.436
18:06:41|0.4365
18:06:42|0.43623
18:06:43|0.43545
18:06:44|0.43414
18:06:45|0.4348
18:06:46|0.43453
18:06:47|0.43466
18:06:48|0.43478
18:06:49|0.43414
18:06:50|0.43483
18:06:51|0.43198
18:06:52|0.43118
18:06:53|0.43047
18:06:54|0.43089
18:06:55|0.43104
18:06:56|0.43087
18:06:57|0.43
18:06:58|0.42953
18:06:59|0.43018
18:07:00|0.43036
18:07:01|0.42953
18:07:03|0.42979
18:07:04|0.43
18:07:05|0.43252
18:07:06|0.43114
18:07:07|0.43177
18:07:08|0.43207
18:07:09|0.43185
18:07:10|0.43018
18:07:11|0.43074
18:07:12|0.43
18:07:13|0.43
18:07:14|0.43066
18:07:15|0.43
18:07:16|0.43039
18:07:17|0.43018
18:07:18|0.43025
18:07:19|0.43004
18:07:21|0.43
18:07:21|0.43
18:07:22|0.43024
18:07:23|0.43
18:07:24|0.4302
18:07:25|0.42973
18:07:26|0.42908
18:07:27|0.43
18:07:28|0.43001
18:07:29|0.43045
18:07:30|0.42979
18:07:31|0.42903
18:07:32|0.42946
18:07:34|0.42898
18:07:34|0.428
18:07:35|0.428
18:07:37|0.428
18:07:37|0.42885
18:07:38|0.428
18:07:39|0.42822
18:07:41|0.42786
18:07:42|0.426
18:07:44|0.42546
18:07:44|0.42487
18:07:46|0.42463
18:07:47|0.42553
18:07:47|0.4251
18:07:49|0.42727
18:07:51|0.42697
18:07:51|0.42691
18:07:53|0.42615
18:07:53|0.4265
18:07:54|0.42681
18:07:55|0.42591
18:07:56|0.42591
18:07:57|0.42586
18:07:58|0.42605
18:07:59|0.42586
18:08:00|0.42667
18:08:01|0.42657
18:08:02|0.425
18:08:03|0.42578
18:08:04|0.42586
18:08:05|0.42591
18:08:06|0.42561
18:08:07|0.42591
18:08:08|0.4261
18:08:09|0.42614
18:08:10|0.426
18:08:11|0.426
18:08:12|0.42609
18:08:13|0.426
18:08:14|0.426
18:08:15|0.42604
18:08:16|0.42581
18:08:17|0.42602
18:08:18|0.42602
18:08:19|0.42648
18:08:20|0.42633
18:08:21|0.42701
18:08:23|0.42701
18:08:24|0.42715
18:08:25|0.42759
18:08:26|0.42714
18:08:27|0.42714
18:08:28|0.42696
18:08:29|0.42578
18:08:30|0.42602
18:08:32|0.42573
18:08:33|0.42601
18:08:34|0.42588
18:08:34|0.42509
18:08:36|0.42508
18:08:36|0.42509
18:08:37|0.42555
18:08:39|0.42603
18:08:40|0.42651
18:08:41|0.42732
18:08:42|0.42736
18:08:43|0.42649
18:08:44|0.42604
18:08:45|0.426
18:08:46|0.42579
18:08:47|0.42585
18:08:47|0.42587
18:08:49|0.42642
18:08:50|0.426
18:08:50|0.42617
18:08:52|0.42759
18:08:52|0.42707
18:08:54|0.42669
18:08:55|0.42668
18:08:56|0.42656
18:08:57|0.4266
18:08:58|0.42651
18:08:58|0.42696
18:09:00|0.42617
18:09:00|0.42645
18:09:02|0.42639
18:09:03|0.42651
18:09:05|0.42662
18:09:06|0.42723
18:09:07|0.42734
18:09:08|0.42764
18:09:09|0.42768
18:09:10|0.42734
18:09:10|0.42801
18:09:12|0.42734
18:09:13|0.42764
18:09:13|0.42767
18:09:15|0.42734
18:09:17|0.42757
18:09:18|0.42757
18:09:19|0.42758
18:09:20|0.42835
18:09:21|0.42835
18:09:22|0.43149
18:09:23|0.43202
18:09:24|0.43157
18:09:25|0.43214
18:09:26|0.43279
18:09:27|0.43328
18:09:28|0.43481
18:09:29|0.43483
18:09:30|0.43488
18:09:31|0.43528
18:09:32|0.43541
18:09:33|0.43343
18:09:34|0.43481
18:09:35|0.43457
18:09:36|0.43468
18:09:37|0.4341
18:09:38|0.43361
18:09:39|0.43178
18:09:40|0.43108
18:09:41|0.4314
18:09:42|0.43388
18:09:44|0.43223
18:09:46|0.43302
18:09:47|0.43275
18:09:47|0.43374
18:09:48|0.43431
18:09:50|0.43409
18:09:51|0.43365
18:09:52|0.43487
18:09:53|0.43457
18:09:54|0.43475
18:09:55|0.43466
18:09:56|0.43476
18:09:57|0.43344
18:09:58|0.43401
18:09:59|0.43367
18:10:00|0.433
18:10:01|0.43242
18:10:02|0.43292
18:10:03|0.43291
18:10:04|0.4334
18:10:05|0.433
18:10:06|0.43183
18:10:07|0.43208
18:10:08|0.43274
18:10:09|0.43179
18:10:10|0.43208
18:10:11|0.42941
18:10:12|0.43017
18:10:13|0.43009
18:10:14|0.42892
18:10:15|0.42879
18:10:16|0.43026
18:10:17|0.42933
18:10:18|0.42925
18:10:19|0.4291
18:10:20|0.42976
18:10:21|0.4289
18:10:22|0.42889
18:10:23|0.42881
18:10:24|0.42877
18:10:25|0.42889
18:10:26|0.42948
18:10:27|0.43109
18:10:28|0.43088
18:10:29|0.43118
18:10:30|0.42959
18:10:31|0.42922
18:10:32|0.42941
18:10:33|0.43005
18:10:34|0.429
18:10:35|0.42948
18:10:36|0.42955
18:10:37|0.42947
18:10:38|0.42999
18:10:39|0.43
18:10:40|0.43016
18:10:41|0.42965
18:10:42|0.43007
18:10:43|0.43124
18:10:45|0.43094
18:10:46|0.43054
18:10:47|0.43063
18:10:48|0.43063
18:10:50|0.43093
18:10:51|0.43037
18:10:52|0.4306
18:10:53|0.43027
18:10:53|0.43036
18:10:55|0.42998
18:10:55|0.43014
18:10:57|0.42956
18:10:58|0.42927
18:11:00|0.4297
18:11:00|0.42959
18:11:01|0.4296
18:11:03|0.42903
18:11:04|0.42909
18:11:05|0.42959
18:11:07|0.42966
18:11:08|0.42911
18:11:08|0.42912
18:11:09|0.42942
18:11:10|0.42923
18:11:12|0.4287
18:11:12|0.42864
18:11:13|0.42884
18:11:14|0.42863
18:11:15|0.42818
18:11:16|0.42819
18:11:18|0.4259
18:11:19|0.42571
18:11:20|0.42538
18:11:21|0.42631
18:11:22|0.42606
18:11:23|0.42598
18:11:24|0.42608
18:11:25|0.42614
18:11:26|0.42701
18:11:27|0.4262
18:11:28|0.42805
18:11:29|0.42924
18:11:30|0.42841
18:11:31|0.42935
18:11:32|0.42769
18:11:33|0.42799
18:11:34|0.42754
18:11:36|0.42813
18:11:36|0.42797
18:11:37|0.42859
18:11:39|0.42815
18:11:40|0.42815
18:11:40|0.42816
18:11:41|0.428
18:11:42|0.42746
18:11:43|0.42743
18:11:46|0.42774
18:11:47|0.42796
18:11:49|0.42727
18:11:50|0.42729
18:11:51|0.42729
18:11:52|0.4263
18:11:53|0.42634
18:11:54|0.42601
18:11:55|0.42581
18:11:56|0.42614
18:11:57|0.4259
18:11:58|0.42614
18:11:59|0.42588
18:12:00|0.42666
18:12:02|0.42618
18:12:03|0.4251
18:12:05|0.42556
18:12:05|0.42503
18:12:06|0.42501
18:12:07|0.42546
18:12:08|0.42567
18:12:09|0.42538
18:12:10|0.42559
18:12:11|0.42566
18:12:12|0.424
18:12:13|0.42509
18:12:14|0.42476
18:12:15|0.42471
18:12:16|0.42337
18:12:17|0.42407
18:12:18|0.42438
18:12:19|0.42407
18:12:20|0.42407
18:12:21|0.42406
18:12:22|0.42391
18:12:23|0.42369
18:12:24|0.42301
18:12:25|0.4224
18:12:26|0.42188
18:12:27|0.42217
18:12:28|0.42189
18:12:29|0.42262
18:12:30|0.4216
18:12:31|0.42198
18:12:32|0.4216
18:12:33|0.4216
18:12:34|0.42123
18:12:35|0.42302
18:12:36|0.42209
18:12:37|0.42212
18:12:38|0.4211
18:12:39|0.421
18:12:40|0.4209
18:12:41|0.42199
18:12:42|0.42203
18:12:43|0.42133
18:12:44|0.42189
18:12:45|0.42204
18:12:46|0.422
18:12:48|0.42145
18:12:49|0.42199
18:12:49|0.42199
18:12:51|0.4219
18:12:51|0.42206
18:12:53|0.42199
18:12:54|0.42258
18:12:55|0.42245
18:12:56|0.4233
18:12:57|0.42361
18:12:58|0.42351
18:12:59|0.42357
18:13:00|0.4232
18:13:01|0.42327
18:13:02|0.423
18:13:04|0.42279
18:13:05|0.42231
18:13:05|0.42232
18:13:07|0.42242
18:13:08|0.422
18:13:09|0.42178
18:13:11|0.42144
18:13:12|0.42124
18:13:12|0.421
18:13:14|0.42196
18:13:15|0.42165
18:13:16|0.42176
18:13:17|0.42144
18:13:18|0.42165
18:13:19|0.42169
18:13:20|0.421
18:13:21|0.421
18:13:22|0.422
18:13:23|0.42169
18:13:24|0.4215
18:13:25|0.4206
18:13:26|0.42033
18:13:27|0.42069
18:13:28|0.42032
18:13:29|0.42026
18:13:30|0.42055
18:13:31|0.42058
18:13:32|0.42032
18:13:33|0.42025
18:13:34|0.42025
18:13:35|0.42025
18:13:36|0.42058
18:13:37|0.42025
18:13:38|0.42025
18:13:39|0.42069
18:13:40|0.42063
18:13:41|0.42027
18:13:42|0.42047
18:13:43|0.42074
18:13:44|0.4206
18:13:45|0.42053
18:13:46|0.42051
18:13:47|0.42046
18:13:49|0.42025
18:13:50|0.42117
18:13:51|0.42085
18:13:52|0.42112
18:13:54|0.42069
18:13:54|0.42096
18:13:55|0.42109
18:13:58|0.42061
18:13:59|0.4205
18:14:00|0.42083
18:14:01|0.42082
18:14:02|0.42083
18:14:03|0.4208
18:14:04|0.4207
18:14:05|0.42065
18:14:06|0.42084
18:14:07|0.42159
18:14:08|0.42106
18:14:09|0.4208
18:14:10|0.421
18:14:11|0.42058
18:14:12|0.42084
18:14:13|0.42082
18:14:15|0.42066
18:14:16|0.42063
18:14:16|0.4207
18:14:18|0.42068
18:14:18|0.42029
18:14:19|0.421
18:14:21|0.42025
18:14:21|0.42057
18:14:23|0.42026
18:14:23|0.42025
18:14:25|0.42025
18:14:26|0.42058
18:14:26|0.42025
18:14:28|0.42026
18:14:28|0.42
18:14:29|0.4195
18:14:31|0.41878
18:14:31|0.41846
18:14:33|0.41868
18:14:34|0.41856
18:14:35|0.41793
18:14:35|0.41792
18:14:36|0.41792
18:14:38|0.41774
18:14:38|0.41741
18:14:39|0.4167
18:14:41|0.41704
18:14:42|0.41664
18:14:43|0.41622
18:14:43|0.41547
18:14:44|0.41542
18:14:46|0.41541
18:14:47|0.41492
18:14:49|0.4148
18:14:50|0.41519
18:14:51|0.41486
18:14:52|0.41645
18:14:53|0.41698
18:14:55|0.4168
18:14:55|0.41702
18:14:56|0.41765
18:14:58|0.41739
18:14:58|0.41741
18:14:59|0.41769
18:15:00|0.41797
18:15:01|0.41822
18:15:02|0.41807
18:15:04|0.41875
18:15:04|0.4183
18:15:05|0.4177
18:15:06|0.41835
18:15:07|0.41847
18:15:08|0.41753
18:15:10|0.41791
18:15:10|0.41696
18:15:11|0.41769
18:15:12|0.41765
18:15:13|0.41762
18:15:14|0.41736
18:15:15|0.41761
18:15:16|0.41798
18:15:17|0.41778
18:15:18|0.41845
18:15:19|0.41798
18:15:21|0.4175
18:15:21|0.41732
18:15:22|0.41756
18:15:23|0.41761
18:15:24|0.417
18:15:26|0.41718
18:15:26|0.41722
18:15:27|0.41753
18:15:28|0.41695
18:15:29|0.41726
18:15:30|0.41682
18:15:31|0.417
18:15:32|0.41652
18:15:34|0.41567
18:15:35|0.41595
18:15:36|0.41619
18:15:37|0.41645
18:15:38|0.41548
18:15:38|0.41573
18:15:40|0.4151
18:15:41|0.4151
18:15:42|0.4151
18:15:43|0.41507
18:15:44|0.41605
18:15:45|0.41633
18:15:46|0.41676
18:15:47|0.4174
18:15:48|0.41729
18:15:49|0.41795
18:15:50|0.41803
18:15:51|0.41861
18:15:53|0.41879
18:15:53|0.41832
18:15:54|0.41894
18:15:55|0.41828
18:15:56|0.41956
18:15:57|0.41898
18:15:58|0.41949
18:15:59|0.41959
18:16:00|0.4203
18:16:01|0.41999
18:16:02|0.42011
18:16:03|0.42
18:16:04|0.42059
18:16:05|0.42167
18:16:06|0.42168
18:16:07|0.42333
18:16:08|0.42212
18:16:09|0.4221
18:16:11|0.42332
18:16:12|0.42308
18:16:13|0.42207
18:16:14|0.42185
18:16:15|0.42274
18:16:17|0.42221
18:16:17|0.4254
18:16:18|0.42401
18:16:19|0.42345
18:16:20|0.42327
18:16:21|0.42398
18:16:22|0.42426
18:16:24|0.42238
18:16:25|0.42395
18:16:26|0.42301
18:16:26|0.42393
18:16:27|0.4237
18:16:29|0.42442
18:16:29|0.42425
18:16:30|0.4243
18:16:32|0.42462
18:16:33|0.42438
18:16:34|0.42568
18:16:34|0.42551
18:16:36|0.42582
18:16:36|0.42541
18:16:37|0.42572
18:16:39|0.42492
18:16:40|0.42463
18:16:41|0.423
18:16:41|0.42345
18:16:42|0.42272
18:16:43|0.42301
18:16:45|0.42187
18:16:46|0.4216
18:16:46|0.42226
18:16:48|0.42216
18:16:48|0.42336
18:16:49|0.42383
18:16:50|0.42481
18:16:51|0.42554
18:16:53|0.42523
18:16:54|0.42644
18:16:54|0.42633
18:16:55|0.42653
18:16:56|0.42597
18:16:57|0.42746
18:16:59|0.42702
18:16:59|0.42742
18:17:01|0.42725
18:17:01|0.42735
18:17:03|0.42749
18:17:03|0.426
18:17:04|0.42533
18:17:05|0.4259
18:17:06|0.4273
18:17:07|0.42672
18:17:08|0.42703
18:17:09|0.42648
18:17:10|0.42702
18:17:11|0.4272
18:17:13|0.42797
18:17:14|0.42701
18:17:16|0.4263
18:17:18|0.4267
18:17:18|0.42613
18:17:19|0.42676
18:17:21|0.42872
18:17:21|0.4278
18:17:22|0.42796
18:17:23|0.428
18:17:24|0.42804
18:17:25|0.42787
18:17:26|0.42909
18:17:27|0.42895
18:17:29|0.42906
18:17:29|0.42857
18:17:31|0.4293
18:17:31|0.42824
18:17:32|0.42856
18:17:34|0.42918
18:17:34|0.42887
18:17:35|0.4286
18:17:36|0.42817
18:17:38|0.42751
18:17:39|0.42776
18:17:40|0.42724
18:17:40|0.4277
18:17:41|0.42698
18:17:43|0.42654
18:17:44|0.42669
18:17:44|0.42676
18:17:45|0.42903
18:17:47|0.42808
18:17:47|0.42807
18:17:49|0.42724
18:17:49|0.4273
18:17:51|0.42807
18:17:53|0.42788
18:17:55|0.42719
18:17:56|0.42683
18:17:58|0.42837
18:17:59|0.42805
18:18:00|0.42817
18:18:00|0.42902
18:18:02|0.42951
18:18:03|0.42858
18:18:04|0.42949
18:18:05|0.42917
18:18:06|0.42902
18:18:07|0.4291
18:18:08|0.4294
18:18:09|0.42942
18:18:10|0.42897
18:18:11|0.4298
18:18:12|0.4297
18:18:13|0.42992
18:18:15|0.42995
18:18:15|0.42995
18:18:16|0.42995
18:18:17|0.42993
18:18:18|0.42995
18:18:19|0.43
18:18:20|0.43038
18:18:21|0.43093
18:18:22|0.4317
18:18:23|0.43159
18:18:24|0.43175
18:18:25|0.43177
18:18:26|0.4328
18:18:27|0.43291
18:18:28|0.43244
18:18:29|0.43291
18:18:30|0.433
18:18:31|0.43328
18:18:32|0.43304
18:18:33|0.43317
18:18:34|0.43311
18:18:35|0.4314
18:18:36|0.43295
18:18:37|0.43255
18:18:38|0.43215
18:18:40|0.43248
18:18:40|0.43239
18:18:41|0.43196
18:18:42|0.43157
18:18:43|0.43172
18:18:44|0.43128
18:18:45|0.43145
18:18:46|0.43112
18:18:47|0.43133
18:18:48|0.43178
18:18:49|0.43148
18:18:50|0.43148
18:18:52|0.43152
18:18:53|0.43148
18:18:55|0.43228
18:18:56|0.43217
18:18:58|0.43262
18:19:00|0.43293
18:19:01|0.43263
18:19:01|0.43312
18:19:02|0.43314
18:19:03|0.43279
18:19:04|0.43257
18:19:05|0.43313
18:19:07|0.4329
18:19:08|0.43314
18:19:08|0.43314
18:19:09|0.43314
18:19:11|0.43314
18:19:11|0.43287
18:19:12|0.43314
18:19:13|0.43314
18:19:14|0.43328
18:19:15|0.43319
18:19:17|0.43277
18:19:18|0.43263
18:19:19|0.4331
18:19:20|0.43345
18:19:21|0.43385
18:19:22|0.434
18:19:23|0.4341
18:19:24|0.43428
18:19:25|0.43389
18:19:26|0.43404
18:19:27|0.43412
18:19:28|0.43474
18:19:30|0.43459
18:19:31|0.435
18:19:32|0.43558
18:19:32|0.43457
18:19:35|0.43485
18:19:35|0.43522
18:19:36|0.4352
18:19:37|0.43546
18:19:38|0.43546
18:19:39|0.43546
18:19:40|0.43546
18:19:42|0.43419
18:19:43|0.43432
18:19:44|0.43395
18:19:45|0.43385
18:19:46|0.4339
18:19:47|0.43433
18:19:48|0.43433
18:19:49|0.43424
18:19:50|0.43467
18:19:51|0.43557
18:19:52|0.43487
18:19:54|0.43443
18:19:55|0.43497
18:19:56|0.43511
18:19:57|0.43493
18:19:58|0.43547
18:20:00|0.4351
18:20:01|0.43513
18:20:02|0.4352
18:20:03|0.43521
18:20:04|0.43546
18:20:05|0.43558
18:20:06|0.43512
18:20:07|0.4354
18:20:08|0.43522
18:20:09|0.43545
18:20:10|0.43527
18:20:11|0.43355
18:20:13|0.4313
18:20:14|0.43024
18:20:15|0.42908
18:20:16|0.42796
18:20:17|0.42829
18:20:17|0.428
18:20:19|0.42895
18:20:19|0.42821
18:20:20|0.42743
18:20:21|0.42813
18:20:22|0.42735
18:20:23|0.42779
18:20:24|0.42859
18:20:25|0.42905
18:20:26|0.42771
18:20:27|0.42916
18:20:28|0.42806
18:20:30|0.42728
18:20:30|0.42722
18:20:31|0.42944
18:20:32|0.42874
18:20:33|0.42796
18:20:35|0.42913
18:20:35|0.42868
18:20:36|0.43117
18:20:38|0.42904
18:20:39|0.42832
18:20:39|0.43045
18:20:40|0.42942
18:20:41|0.42974
18:20:42|0.43071
18:20:43|0.43059
18:20:44|0.4299
18:20:46|0.42941
18:20:46|0.4308
18:20:47|0.43044
18:20:48|0.43089
18:20:49|0.43079
18:20:50|0.43026
18:20:52|0.42966
18:20:53|0.42938
18:20:54|0.4289
18:20:54|0.42995
18:20:56|0.43006
18:20:56|0.42996
18:20:58|0.43004
18:20:59|0.43044
18:21:00|0.42962
18:21:01|0.42966
18:21:02|0.42973
18:21:02|0.42972
18:21:04|0.42987
18:21:04|0.42972
18:21:05|0.42965
18:21:06|0.42879
18:21:07|0.42987
18:21:09|0.42985
18:21:10|0.42988
18:21:11|0.42942
18:21:12|0.43006
18:21:13|0.42997
18:21:14|0.4295
18:21:16|0.43042
18:21:17|0.43095
18:21:18|0.4309
18:21:19|0.43075
18:21:20|0.42987
18:21:21|0.4295
18:21:22|0.42942
18:21:23|0.42931
18:21:24|0.42926
18:21:26|0.42787
18:21:26|0.42846
18:21:27|0.42869
18:21:29|0.42871
18:21:30|0.42879
18:21:31|0.42905
18:21:31|0.42846
18:21:32|0.42846
18:21:33|0.42866
18:21:34|0.42856
18:21:36|0.42846
18:21:36|0.42846
18:21:37|0.42803
18:21:38|0.428
18:21:40|0.42706
18:21:41|0.425
18:21:42|0.42503
18:21:43|0.4262
18:21:44|0.42611
18:21:45|0.42582
18:21:46|0.4253
18:21:47|0.42639
18:21:48|0.42505
18:21:49|0.42509
18:21:50|0.42569
18:21:51|0.42564
18:21:52|0.42554
18:21:53|0.42468
18:21:55|0.42436
18:21:57|0.42529
18:21:57|0.4239
18:21:59|0.4239
18:22:00|0.42289
18:22:01|0.42195
18:22:03|0.42352
18:22:03|0.42185
18:22:05|0.42204
18:22:06|0.42233
18:22:07|0.42281
18:22:08|0.42381
18:22:09|0.42469
18:22:11|0.42446
18:22:12|0.42529
18:22:13|0.42491
18:22:14|0.42499
18:22:15|0.42562
18:22:16|0.42554
18:22:17|0.42522
18:22:18|0.42518
18:22:19|0.42482
18:22:20|0.42547
18:22:21|0.42465
18:22:21|0.42356
18:22:23|0.42367
18:22:24|0.42409
18:22:25|0.42429
18:22:26|0.42383
18:22:27|0.42322
18:22:27|0.42321
18:22:29|0.42255
18:22:30|0.42353
18:22:30|0.42352
18:22:32|0.42358
18:22:33|0.424
18:22:34|0.42303
18:22:35|0.4237
18:22:36|0.42367
18:22:38|0.42306
18:22:38|0.42368
18:22:39|0.4235
18:22:40|0.42306
18:22:41|0.42286
18:22:42|0.42306
18:22:43|0.42306
18:22:44|0.42287
18:22:45|0.42288
18:22:46|0.42326
18:22:47|0.42319
18:22:48|0.42316
18:22:49|0.42293
18:22:50|0.42332
18:22:51|0.42303
18:22:52|0.42283
18:22:53|0.42251
18:22:54|0.4225
18:22:56|0.42261
18:22:58|0.4215
18:23:00|0.42117
18:23:01|0.4215
18:23:02|0.42125
18:23:03|0.42117
18:23:04|0.421
18:23:05|0.421
18:23:06|0.42133
18:23:07|0.42209
18:23:08|0.42182
18:23:09|0.42174
18:23:10|0.4211
18:23:11|0.42076
18:23:12|0.42016
18:23:13|0.42077
18:23:14|0.42022
18:23:15|0.41912
18:23:16|0.41883
18:23:17|0.41882
18:23:18|0.41841
18:23:19|0.41903
18:23:20|0.41857
18:23:21|0.41946
18:23:22|0.41988
18:23:23|0.42056
18:23:25|0.42033
18:23:26|0.41974
18:23:27|0.4205
18:23:27|0.4205
18:23:29|0.42021
18:23:30|0.42051
18:23:31|0.42134
18:23:32|0.4205
18:23:33|0.42051
18:23:34|0.42
18:23:35|0.41981
18:23:36|0.42044
18:23:37|0.41981
18:23:38|0.42014
18:23:39|0.42008
18:23:40|0.42331
18:23:41|0.4238
18:23:42|0.42257
18:23:43|0.42244
18:23:44|0.42229
18:23:45|0.42341
18:23:46|0.42265
18:23:47|0.42282
18:23:48|0.42248
18:23:49|0.42222
18:23:50|0.42302
18:23:51|0.42166
18:23:52|0.42188
18:23:53|0.42174
18:23:54|0.42103
18:23:56|0.42172
18:23:57|0.42107
18:23:58|0.42163
18:23:59|0.42166
18:24:01|0.42158
18:24:02|0.42102
18:24:03|0.42101
18:24:04|0.42101
18:24:06|0.42035
18:24:07|0.42042
18:24:08|0.42184
18:24:09|0.42262
18:24:10|0.42121
18:24:11|0.42069
18:24:11|0.42123
18:24:14|0.422
18:24:15|0.42235
18:24:16|0.42163
18:24:17|0.4216
18:24:18|0.42219
18:24:19|0.42213
18:24:20|0.42227
18:24:21|0.42274
18:24:22|0.42274
18:24:23|0.42152
18:24:24|0.42182
18:24:25|0.4214
18:24:26|0.42154
18:24:27|0.42175
18:24:28|0.42103
18:24:29|0.42168
18:24:30|0.42162
18:24:31|0.42159
18:24:32|0.42151
18:24:33|0.4228
18:24:34|0.42222
18:24:35|0.422
18:24:36|0.42202
18:24:37|0.42201
18:24:38|0.42234
18:24:39|0.42207
18:24:40|0.42254
18:24:41|0.42211
18:24:42|0.4231
18:24:43|0.4228
18:24:44|0.4228
18:24:45|0.42271
18:24:46|0.4228
18:24:47|0.4228
18:24:48|0.42277
18:24:49|0.42326
18:24:50|0.42326
18:24:51|0.42334
18:24:52|0.42306
18:24:53|0.42271
18:24:54|0.42302
18:24:55|0.42271
18:24:56|0.42275
18:24:57|0.42204
18:24:59|0.42271
18:25:00|0.42243
18:25:01|0.42266
18:25:03|0.4218
18:25:04|0.4225
18:25:05|0.42253
18:25:06|0.42225
18:25:07|0.4225
18:25:08|0.42226
18:25:08|0.4225
18:25:10|0.42276
18:25:10|0.42253
18:25:12|0.42232
18:25:13|0.42225
18:25:14|0.42244
18:25:14|0.42202
18:25:16|0.42201
18:25:16|0.42225
18:25:18|0.42201
18:25:19|0.42222
18:25:20|0.42223
18:25:21|0.42223
18:25:21|0.42262
18:25:23|0.4223
18:25:23|0.42266
18:25:24|0.42266
18:25:26|0.42266
18:25:26|0.4231
18:25:27|0.42345
18:25:29|0.42345
18:25:30|0.42316
18:25:31|0.42315
18:25:32|0.42346
18:25:33|0.4235
18:25:34|0.42312
18:25:34|0.42287
18:25:35|0.42301
18:25:37|0.42353
18:25:37|0.42419
18:25:39|0.42383
18:25:40|0.42465
18:25:41|0.42425
18:25:41|0.42407
18:25:43|0.42429
18:25:43|0.42424
18:25:44|0.42418
18:25:45|0.424
18:25:48|0.42425
18:25:48|0.42412
18:25:49|0.42424
18:25:50|0.42474
18:25:51|0.42426
18:25:52|0.42455
18:25:53|0.42455
18:25:54|0.42462
18:25:55|0.42439
18:25:56|0.42464
18:25:57|0.42464
18:25:59|0.42613
18:26:01|0.42638
18:26:02|0.42632
18:26:03|0.42609
18:26:05|0.42565
18:26:05|0.42579
18:26:07|0.42696
18:26:08|0.42695
18:26:09|0.42702
18:26:10|0.42673
18:26:11|0.42669
18:26:13|0.42665
18:26:13|0.427
18:26:15|0.4265
18:26:15|0.42614
18:26:16|0.42585
18:26:17|0.42698
18:26:18|0.42698
18:26:20|0.42698
18:26:21|0.42698
18:26:21|0.42744
18:26:23|0.42676
18:26:23|0.42698
18:26:24|0.4263
18:26:26|0.42677
18:26:27|0.42681
18:26:27|0.42691
18:26:29|0.4269
18:26:30|0.42659
18:26:30|0.42771
18:26:31|0.42699
18:26:33|0.42764
18:26:33|0.42712
18:26:34|0.42669
18:26:35|0.42697
18:26:37|0.42715
18:26:38|0.42731
18:26:39|0.42725
18:26:40|0.42724
18:26:41|0.42675
18:26:42|0.42684
18:26:43|0.42722
18:26:44|0.42698
18:26:45|0.4269
18:26:46|0.42719
18:26:47|0.4276
18:26:49|0.42756
18:26:50|0.4272
18:26:51|0.42699
18:26:52|0.42727
18:26:53|0.42778
18:26:53|0.42792
18:26:54|0.42818
18:26:56|0.42806
18:26:57|0.4284
18:26:58|0.4294
18:26:59|0.42939
18:27:01|0.42902
18:27:02|0.4296
18:27:03|0.42828
18:27:04|0.42944
18:27:05|0.42942
18:27:07|0.4297
18:27:08|0.4296
18:27:09|0.42945
18:27:10|0.42967
18:27:11|0.42948
18:27:12|0.43086
18:27:13|0.43112
18:27:14|0.43194
18:27:15|0.43197
18:27:16|0.43197
18:27:18|0.4317
18:27:19|0.43127
18:27:20|0.43231
18:27:21|0.43198
18:27:22|0.43136
18:27:23|0.4316
18:27:24|0.43067
18:27:25|0.43224
18:27:26|0.43124
18:27:28|0.43063
18:27:28|0.43092
18:27:29|0.43143
18:27:31|0.43154
18:27:31|0.43117
18:27:33|0.43091
18:27:34|0.43077
18:27:35|0.43093
18:27:36|0.431
18:27:37|0.43
18:27:38|0.43032
18:27:39|0.42959
18:27:40|0.42948
18:27:41|0.42742
18:27:42|0.42784
18:27:43|0.42742
18:27:44|0.42642
18:27:45|0.42716
18:27:46|0.42829
18:27:48|0.42654
18:27:48|0.42651
18:27:49|0.42799
18:27:50|0.42762
18:27:51|0.42664
18:27:52|0.4272
18:27:53|0.42659
18:27:54|0.42669
18:27:55|0.42814
18:27:56|0.42815
18:27:57|0.42788
18:27:58|0.42788
18:27:59|0.4288
18:28:00|0.42865
18:28:01|0.42865
18:28:02|0.4294
18:28:03|0.42967
18:28:04|0.42987
18:28:05|0.42901
18:28:06|0.42922
18:28:07|0.4288
18:28:08|0.42922
18:28:09|0.42997
18:28:10|0.42988
18:28:11|0.42864
18:28:12|0.42862
18:28:13|0.42862
18:28:14|0.42801
18:28:15|0.42778
18:28:16|0.42836
18:28:17|0.42812
18:28:18|0.4294
18:28:19|0.42903
18:28:21|0.42965
18:28:22|0.42949
18:28:23|0.4295
18:28:23|0.4294
18:28:25|0.42908
18:28:27|0.42859
18:28:27|0.42859
18:28:28|0.42907
18:28:29|0.42901
18:28:31|0.4295
18:28:31|0.42919
18:28:33|0.42901
18:28:34|0.42901
18:28:35|0.42901
18:28:35|0.42901
18:28:37|0.42932
18:28:38|0.42918
18:28:39|0.42869
18:28:40|0.42869
18:28:41|0.42906
18:28:41|0.42809
18:28:42|0.42849
18:28:43|0.42876
18:28:44|0.42889
18:28:45|0.42889
18:28:46|0.43056
18:28:48|0.43072
18:28:48|0.43025
18:28:49|0.43073
18:28:50|0.43078
18:28:52|0.43082
18:28:53|0.43085
18:28:53|0.43112
18:28:55|0.43096
18:28:56|0.43002
18:28:57|0.43034
18:28:58|0.43117
18:28:59|0.43064
18:29:00|0.43076
18:29:01|0.43137
18:29:02|0.43109
18:29:03|0.43056
18:29:04|0.43037
18:29:05|0.43138
18:29:06|0.43117
18:29:07|0.43099
18:29:08|0.43076
18:29:09|0.43112
18:29:10|0.43112
18:29:11|0.43036
18:29:12|0.43078
18:29:13|0.43137
18:29:14|0.43095
18:29:15|0.43132
18:29:16|0.43128
18:29:17|0.43076
18:29:18|0.43026
18:29:19|0.43045
18:29:20|0.43055
18:29:21|0.42969
18:29:22|0.43
18:29:23|0.42966
18:29:24|0.42937
18:29:25|0.42902
18:29:26|0.42914
18:29:27|0.42899
18:29:28|0.42968
18:29:29|0.42888
18:29:30|0.4289
18:29:32|0.43024
18:29:32|0.42972
18:29:33|0.42923
18:29:34|0.42951
18:29:35|0.42932
18:29:36|0.42979
18:29:37|0.42954
18:29:38|0.42999
18:29:40|0.42925
18:29:41|0.42916
18:29:41|0.4291
18:29:43|0.42854
18:29:43|0.42909
18:29:45|0.42838
18:29:45|0.428
18:29:46|0.42829
18:29:48|0.42832
18:29:49|0.42827
18:29:49|0.42764
18:29:51|0.42832
18:29:52|0.42827
18:29:52|0.42827
18:29:53|0.42827
18:29:54|0.429
18:29:56|0.42763
18:29:56|0.42837
18:29:57|0.42888
18:29:59|0.42829
18:30:00|0.42828
18:30:00|0.42829
18:30:01|0.42808
18:30:03|0.4283
18:30:04|0.42663
18:30:05|0.42651
18:30:06|0.42613
18:30:06|0.42567
18:30:08|0.42574
18:30:08|0.4257
18:30:10|0.42607
18:30:11|0.42519
18:30:12|0.42565
18:30:13|0.42563
18:30:14|0.425
18:30:15|0.42501
18:30:16|0.42548
18:30:17|0.42561
18:30:18|0.42551
18:30:19|0.42522
18:30:20|0.4257
18:30:21|0.42579
18:30:22|0.42607
18:30:23|0.42682
18:30:25|0.42613
18:30:26|0.42575
18:30:27|0.42616
18:30:28|0.42587
18:30:30|0.42622
18:30:30|0.42575
18:30:31|0.42702
18:30:32|0.4268
18:30:33|0.42617
18:30:34|0.42606
18:30:35|0.42623
18:30:36|0.42665
18:30:37|0.42622
18:30:38|0.42589
18:30:39|0.4261
18:30:40|0.4261
18:30:41|0.426
18:30:42|0.42524
18:30:43|0.42594
18:30:44|0.42524
18:30:46|0.42567
18:30:47|0.42567
18:30:48|0.42502
18:30:49|0.425
18:30:50|0.42296
18:30:51|0.42292
18:30:52|0.4233
18:30:53|0.42281
18:30:54|0.42307
18:30:55|0.42146
18:30:56|0.4215
18:30:57|0.42125
18:30:58|0.42135
18:30:59|0.42125
18:31:00|0.42095
18:31:01|0.42133
18:31:02|0.42141
18:31:03|0.42106
18:31:04|0.42083
18:31:05|0.42012
18:31:06|0.42106
18:31:07|0.42125
18:31:08|0.42155
18:31:09|0.42096
18:31:10|0.42226
18:31:11|0.42258
18:31:12|0.42194
18:31:13|0.42195
18:31:14|0.42186
18:31:15|0.42353
18:31:16|0.42282
18:31:17|0.42314
18:31:18|0.42237
18:31:19|0.42281
18:31:20|0.423
18:31:21|0.42407
18:31:22|0.42381
18:31:23|0.42326
18:31:24|0.423
18:31:26|0.4229
18:31:26|0.4223
18:31:28|0.42301
18:31:29|0.4223
18:31:30|0.42241
18:31:31|0.42228
18:31:31|0.4223
18:31:33|0.42196
18:31:34|0.42281
18:31:35|0.42117
18:31:36|0.42161
18:31:36|0.42167
18:31:38|0.42116
18:31:39|0.42177
18:31:40|0.421
18:31:41|0.42036
18:31:42|0.41958
18:31:43|0.41727
18:31:44|0.41708
18:31:45|0.41698
18:31:46|0.41693
18:31:47|0.41602
18:31:48|0.41555
18:31:49|0.4161
18:31:49|0.41621
18:31:51|0.41594
18:31:51|0.41622
18:31:53|0.41548
18:31:53|0.41576
18:31:55|0.4161
18:31:56|0.41697
18:31:57|0.416
18:31:58|0.41678
18:31:59|0.41604
18:32:00|0.41575
18:32:01|0.41623
18:32:02|0.41626
18:32:03|0.41562
18:32:03|0.41666
18:32:05|0.41575
18:32:05|0.41665
18:32:07|0.41675
18:32:08|0.41645
18:32:09|0.41651
18:32:09|0.41665
18:32:11|0.41755
18:32:12|0.41749
18:32:12|0.41723
18:32:14|0.41741
18:32:15|0.41696
18:32:16|0.41709
18:32:17|0.41751
18:32:18|0.419
18:32:19|0.41809
18:32:19|0.41826
18:32:21|0.41876
18:32:21|0.4193
18:32:23|0.4185
18:32:24|0.41756
18:32:25|0.418
18:32:27|0.41816
18:32:28|0.41846
18:32:29|0.41814
18:32:30|0.41868
18:32:31|0.4183
18:32:32|0.4185
18:32:33|0.41756
18:32:34|0.418
18:32:35|0.41808
18:32:37|0.41762
18:32:38|0.41805
18:32:39|0.41807
18:32:39|0.41769
18:32:41|0.41711
18:32:42|0.41794
18:32:42|0.41806
18:32:44|0.41844
18:32:46|0.41887
18:32:46|0.4185
18:32:47|0.41851
18:32:48|0.4185
18:32:49|0.41867
18:32:50|0.41899
18:32:51|0.41781
18:32:52|0.418
18:32:53|0.418
18:32:54|0.41838
18:32:55|0.419
18:32:56|0.41901
18:32:57|0.41832
18:32:58|0.41821
18:32:59|0.41802
18:33:01|0.4183
18:33:02|0.418
18:33:04|0.41785
18:33:04|0.41756
18:33:06|0.41749
18:33:08|0.41749
18:33:10|0.41709
18:33:11|0.417
18:33:12|0.41605
18:33:13|0.41608
18:33:14|0.41665
18:33:15|0.4166
18:33:16|0.4165
18:33:17|0.41618
18:33:18|0.41566
18:33:19|0.415
18:33:20|0.41529
18:33:21|0.41522
18:33:23|0.41558
18:33:24|0.4142
18:33:25|0.41451
18:33:26|0.41409
18:33:27|0.4142
18:33:27|0.4142
18:33:29|0.41488
18:33:30|0.4149
18:33:31|0.41445
18:33:31|0.41451
18:33:33|0.41635
18:33:33|0.41679
18:33:35|0.4158
18:33:36|0.41558
18:33:36|0.41705
18:33:38|0.41632
18:33:38|0.41624
18:33:40|0.41625
18:33:41|0.41657
18:33:42|0.41682
18:33:42|0.41671
18:33:44|0.41695
18:33:45|0.41682
18:33:46|0.4158
18:33:46|0.41505
18:33:47|0.41674
18:33:49|0.41643
18:33:50|0.41593
18:33:51|0.41642
18:33:51|0.41569
18:33:52|0.4158
18:33:54|0.41517
18:33:55|0.41505
18:33:56|0.41505
18:33:56|0.41619
18:33:57|0.41561
18:33:58|0.41624
18:34:00|0.41588
18:34:01|0.4155
18:34:02|0.41535
18:34:03|0.4151
18:34:04|0.4151
18:34:04|0.41464
18:34:06|0.41511
18:34:08|0.41465
18:34:09|0.41501
18:34:10|0.4149
18:34:11|0.41558
18:34:12|0.41534
18:34:13|0.41518
18:34:14|0.41476
18:34:15|0.415
18:34:16|0.415
18:34:17|0.4149
18:34:18|0.41501
18:34:19|0.4149
18:34:20|0.4149
18:34:21|0.41435
18:34:22|0.41435
18:34:24|0.414
18:34:24|0.41403
18:34:25|0.41452
18:34:27|0.4141
18:34:28|0.41423
18:34:29|0.413
18:34:29|0.41308
18:34:31|0.4131
18:34:32|0.41263
18:34:33|0.4129
18:34:34|0.41252
18:34:35|0.41203
18:34:36|0.41235
18:34:38|0.4125
18:34:38|0.41285
18:34:39|0.41221
18:34:40|0.41176
18:34:41|0.41223
18:34:43|0.41179
18:34:44|0.41173
18:34:45|0.41154
18:34:46|0.41149
18:34:47|0.41172
18:34:48|0.4117
18:34:49|0.4117
18:34:49|0.41122
18:34:51|0.41029
18:34:51|0.41073
18:34:53|0.41085
18:34:54|0.41091
18:34:55|0.41066
18:34:56|0.41217
18:34:57|0.41608
18:34:58|0.41444
18:34:59|0.41438
18:35:00|0.41443
18:35:01|0.41376
18:35:02|0.4132
18:35:03|0.41246
18:35:04|0.41185
18:35:05|0.412
18:35:06|0.4117
18:35:07|0.41189
18:35:08|0.41185
18:35:10|0.41185
18:35:10|0.41255
18:35:11|0.4122
18:35:12|0.41274
18:35:13|0.4129
18:35:14|0.41278
18:35:15|0.41327
18:35:16|0.41413
18:35:17|0.41312
18:35:18|0.41253
18:35:19|0.4129
18:35:20|0.41308
18:35:21|0.41226
18:35:23|0.41361
18:35:24|0.41229
18:35:25|0.41284
18:35:26|0.412
18:35:27|0.41235
18:35:28|0.412
18:35:29|0.41332
18:35:30|0.41441
18:35:32|0.41418
18:35:32|0.41399
18:35:33|0.41387
18:35:34|0.41411
18:35:35|0.41451
18:35:37|0.41444
18:35:38|0.41507
18:35:38|0.41509
18:35:40|0.415
18:35:40|0.41407
18:35:42|0.41302
18:35:42|0.41427
18:35:44|0.41443
18:35:45|0.41474
18:35:45|0.4137
18:35:47|0.4137
18:35:48|0.41399
18:35:49|0.41412
18:35:50|0.41388
18:35:51|0.41329
18:35:51|0.41322
18:35:53|0.41336
18:35:54|0.41315
18:35:55|0.4147
18:35:57|0.41441
18:35:57|0.41483
18:35:58|0.41421
18:35:59|0.41409
18:36:00|0.41399
18:36:01|0.41414
18:36:02|0.41399
18:36:03|0.41403
18:36:04|0.414
18:36:05|0.414
18:36:06|0.41404
18:36:07|0.41443
18:36:08|0.41413
18:36:09|0.41457
18:36:11|0.41419
18:36:12|0.41464
18:36:13|0.41426
18:36:15|0.41428
18:36:16|0.41456
18:36:17|0.41312
18:36:18|0.41374
18:36:19|0.41355
18:36:20|0.41301
18:36:21|0.41329
18:36:22|0.4134
18:36:23|0.41341
18:36:24|0.41301
18:36:25|0.41353
18:36:26|0.41341
18:36:28|0.41347
18:36:29|0.41307
18:36:30|0.41347
18:36:30|0.4135
18:36:32|0.41347
18:36:33|0.41347
18:36:34|0.41349
18:36:35|0.41347
18:36:36|0.41351
18:36:37|0.41378
18:36:37|0.4135
18:36:39|0.41412
18:36:40|0.41372
18:36:41|0.41316
18:36:42|0.41351
18:36:43|0.41474
18:36:44|0.41418
18:36:45|0.41323
18:36:46|0.41411
18:36:47|0.41395
18:36:48|0.41386
18:36:49|0.41396
18:36:50|0.41305
18:36:51|0.413
18:36:51|0.41331
18:36:53|0.413
18:36:53|0.4131
18:36:55|0.41308
18:36:56|0.41351
18:36:57|0.41351
18:36:58|0.41346
18:36:59|0.41308
18:36:59|0.413
18:37:00|0.413
18:37:02|0.41272
18:37:03|0.41218
18:37:04|0.4125
18:37:05|0.41224
18:37:06|0.41225
18:37:07|0.41262
18:37:08|0.41224
18:37:09|0.41222
18:37:10|0.41224
18:37:12|0.41221
18:37:13|0.41222
18:37:14|0.412
18:37:15|0.4122
18:37:16|0.41371
18:37:17|0.41339
18:37:17|0.41344
18:37:18|0.41344
18:37:20|0.41442
18:37:21|0.41461
18:37:22|0.41448
18:37:23|0.41421
18:37:24|0.4144
18:37:25|0.41433
18:37:26|0.41421
18:37:26|0.4144
18:37:28|0.41364
18:37:29|0.41348
18:37:31|0.41426
18:37:32|0.4147
18:37:33|0.41428
18:37:34|0.41434
18:37:35|0.41434
18:37:36|0.41375
18:37:37|0.41393
18:37:38|0.4138
18:37:39|0.41389
18:37:41|0.41429
18:37:41|0.41417
18:37:42|0.41351
18:37:43|0.41377
18:37:45|0.41365
18:37:46|0.41385
18:37:47|0.41341
18:37:48|0.41354
18:37:49|0.41368
18:37:50|0.41366
18:37:51|0.41311
18:37:52|0.41312
18:37:53|0.41405
18:37:54|0.41405
18:37:55|0.41381
18:37:56|0.41381
18:37:57|0.41302
18:37:58|0.41302
18:37:59|0.41318
18:38:00|0.41318
18:38:01|0.413
18:38:02|0.413
18:38:03|0.41372
18:38:04|0.41445
18:38:05|0.41445
18:38:06|0.41484
18:38:07|0.41436
18:38:08|0.41469
18:38:09|0.41447
18:38:11|0.41444
18:38:13|0.41345
18:38:13|0.41393
18:38:15|0.41386
18:38:16|0.41369
18:38:17|0.4139
18:38:18|0.4139
18:38:19|0.41354
18:38:20|0.41324
18:38:21|0.4135
18:38:23|0.41353
18:38:24|0.41374
18:38:25|0.4139
18:38:25|0.41318
18:38:26|0.41326
18:38:28|0.413
18:38:29|0.413
18:38:30|0.41279
18:38:31|0.41269
18:38:31|0.41311
18:38:33|0.41302
18:38:34|0.41223
18:38:35|0.41223
18:38:36|0.41224
18:38:37|0.412
18:38:38|0.41223
18:38:39|0.4118
18:38:40|0.41185
18:38:42|0.41163
18:38:43|0.4116
18:38:43|0.4116
18:38:44|0.41116
18:38:45|0.41159
18:38:46|0.41191
18:38:47|0.41191
18:38:48|0.4117
18:38:49|0.41186
18:38:51|0.41196
18:38:51|0.41203
18:38:52|0.41167
18:38:53|0.41184
18:38:54|0.4118
18:38:55|0.41168
18:38:57|0.41177
18:38:58|0.41162
18:38:59|0.41117
18:39:00|0.41182
18:39:00|0.41182
18:39:02|0.41178
18:39:03|0.41182
18:39:04|0.41205
18:39:05|0.4119
18:39:06|0.41223
18:39:08|0.41225
18:39:08|0.41183
18:39:09|0.41193
18:39:10|0.41238
18:39:11|0.41192
18:39:12|0.41193
18:39:14|0.41177
18:39:14|0.41175
18:39:16|0.41145
18:39:16|0.41157
18:39:17|0.41127
18:39:18|0.41187
18:39:20|0.41232
18:39:20|0.41351
18:39:21|0.41309
18:39:22|0.41301
18:39:23|0.41291
18:39:24|0.41191
18:39:25|0.41192
18:39:27|0.41194
18:39:28|0.41194
18:39:29|0.412
18:39:29|0.41213
18:39:30|0.41205
18:39:32|0.413
18:39:33|0.41291
18:39:34|0.413
18:39:35|0.412
18:39:37|0.41174
18:39:37|0.41172
18:39:39|0.41511
18:39:40|0.41557
18:39:40|0.41498
18:39:42|0.41507
18:39:42|0.41431
18:39:44|0.4134
18:39:45|0.41315
18:39:46|0.41279
18:39:46|0.41337
18:39:48|0.41339
18:39:48|0.41362
18:39:49|0.41276
18:39:50|0.4147
18:39:52|0.41559
18:39:53|0.41538
18:39:54|0.41511
18:39:55|0.41547
18:39:55|0.41488
18:39:56|0.41517
18:39:57|0.41549
18:39:59|0.41544
18:40:00|0.41555
18:40:00|0.41553
18:40:02|0.41623
18:40:03|0.41542
18:40:04|0.41511
18:40:06|0.41741
18:40:06|0.41688
18:40:07|0.41741
18:40:08|0.41776
18:40:09|0.41658
18:40:10|0.41658
18:40:11|0.41718
18:40:12|0.41723
18:40:13|0.41717
18:40:14|0.41717
18:40:15|0.41713
18:40:16|0.41747
18:40:17|0.41675
18:40:18|0.41691
18:40:19|0.41737
18:40:20|0.41727
18:40:21|0.4165
18:40:22|0.4165
18:40:23|0.41666
18:40:24|0.41662
18:40:25|0.41662
18:40:26|0.41656
18:40:27|0.417
18:40:28|0.417
18:40:29|0.41696
18:40:30|0.41747
18:40:31|0.41735
18:40:33|0.41707
18:40:34|0.4169
18:40:35|0.41776
18:40:36|0.41773
18:40:37|0.41726
18:40:39|0.41725
18:40:39|0.41734
18:40:41|0.41769
18:40:42|0.41768
18:40:43|0.41768
18:40:44|0.4183
18:40:45|0.41821
18:40:46|0.41821
18:40:47|0.41802
18:40:48|0.41827
18:40:49|0.41847
18:40:50|0.41846
18:40:51|0.41813
18:40:52|0.41759
18:40:53|0.41867
18:40:54|0.41998
18:40:55|0.41889
18:40:56|0.41889
18:40:57|0.41875
18:40:58|0.41856
18:40:59|0.4193
18:41:00|0.4193
18:41:01|0.41924
18:41:02|0.41913
18:41:03|0.419
18:41:04|0.41985
18:41:05|0.41914
18:41:06|0.41959
18:41:07|0.41876
18:41:08|0.41847
18:41:09|0.41918
18:41:10|0.41913
18:41:11|0.419
18:41:12|0.41853
18:41:13|0.41872
18:41:14|0.41836
18:41:16|0.41832
18:41:17|0.41761
18:41:19|0.41701
18:41:20|0.4166
18:41:21|0.41642
18:41:21|0.41675
18:41:23|0.41588
18:41:24|0.41625
18:41:26|0.41588
18:41:26|0.41572
18:41:27|0.41458
18:41:28|0.41525
18:41:30|0.41518
18:41:31|0.41612
18:41:32|0.41657
18:41:33|0.41748
18:41:34|0.41788
18:41:35|0.41755
18:41:36|0.41773
18:41:37|0.41789
18:41:38|0.41785
18:41:39|0.41832
18:41:40|0.41762
18:41:41|0.41821
18:41:42|0.41732
18:41:43|0.41768
18:41:44|0.41792
18:41:46|0.41783
18:41:46|0.41782
18:41:47|0.41782
18:41:49|0.41846
18:41:50|0.41803
18:41:50|0.41786
18:41:51|0.41777
18:41:52|0.41767
18:41:54|0.41803
18:41:54|0.41894
18:41:55|0.41808
18:41:56|0.4185
18:41:57|0.41848
18:41:59|0.4185
18:41:59|0.41896
18:42:00|0.41848
18:42:01|0.41887
18:42:03|0.41887
18:42:04|0.41809
18:42:05|0.418
18:42:06|0.41841
18:42:07|0.41877
18:42:08|0.41886
18:42:09|0.41935
18:42:10|0.41935
18:42:11|0.41966
18:42:12|0.41867
18:42:13|0.4188
18:42:14|0.42
18:42:15|0.42058
18:42:17|0.42096
18:42:19|0.42003
18:42:19|0.42197
18:42:20|0.42176
18:42:22|0.42188
18:42:24|0.422
18:42:25|0.42212
18:42:26|0.42174
18:42:27|0.42088
18:43:28|0.41897
18:43:29|0.41966
18:43:30|0.41953
18:43:31|0.41907
18:43:32|0.41934
18:43:33|0.41974
18:43:34|0.41944
18:43:35|0.41904
18:43:36|0.41927
18:43:37|0.41897
18:43:38|0.41893
18:43:39|0.419
18:43:40|0.41927
18:43:41|0.41841
18:43:42|0.41895
18:43:43|0.41841
18:43:44|0.41929
18:43:45|0.41939
18:43:46|0.41895
18:43:47|0.41841
18:43:48|0.41905
18:43:50|0.41897
18:43:50|0.41897
18:43:51|0.41887
18:43:52|0.41877
18:43:53|0.41897
18:43:54|0.41874
18:43:55|0.419
18:43:56|0.419
18:43:57|0.419
18:43:58|0.41793
18:43:59|0.41869
18:44:00|0.41959
18:44:01|0.41917
18:44:02|0.4192
18:44:03|0.42
18:44:04|0.42092
18:44:05|0.42027
18:44:06|0.4199
18:44:08|0.41978
18:44:08|0.42005
18:44:09|0.42053
18:44:10|0.42096
18:44:11|0.42053
18:44:12|0.42073
18:44:13|0.42053
18:44:14|0.42083
18:44:15|0.42083
18:44:16|0.42131
18:44:17|0.42135
18:44:18|0.42111
18:44:19|0.42117
18:44:20|0.42119
18:44:21|0.42154
18:44:22|0.42119
18:44:24|0.42201
18:44:24|0.42289
18:44:25|0.42223
18:44:27|0.42187
18:44:27|0.42193
18:44:29|0.4224
18:44:30|0.42294
18:44:31|0.42295
18:44:32|0.42295
18:44:33|0.423
18:44:34|0.42299
18:44:35|0.42239
18:44:36|0.42258
18:44:37|0.42278
18:44:39|0.42295
18:44:40|0.42221
18:44:41|0.4225
18:44:42|0.42247
18:44:43|0.42216
18:44:45|0.42293
18:44:45|0.42293
18:44:46|0.42253
18:44:48|0.42299
18:44:49|0.42299
18:44:49|0.42335
18:44:51|0.42324
18:44:52|0.42297
18:44:53|0.42334
18:44:54|0.42299
18:44:55|0.42348
18:44:55|0.424
18:44:56|0.424
18:44:58|0.42385
18:44:59|0.42436
18:44:59|0.42402
18:45:00|0.42445
18:45:02|0.42441
18:45:02|0.4255
18:45:04|0.42544
18:45:04|0.42502
18:45:06|0.42409
18:45:07|0.42416
18:45:07|0.42487
18:45:08|0.42437
18:45:09|0.42455
18:45:10|0.42416
18:45:11|0.42456
18:45:12|0.42434
18:45:13|0.42455
18:45:14|0.4253
18:45:16|0.42485
18:45:16|0.4262
18:45:17|0.42564
18:45:19|0.42647
18:45:20|0.42647
18:45:20|0.42606
18:45:21|0.42643
18:45:23|0.426
18:45:24|0.42591
18:45:25|0.42553
18:45:26|0.42627
18:45:27|0.42591
18:45:28|0.42646
18:45:29|0.4261
18:45:30|0.426
18:45:31|0.42669
18:45:32|0.42647
18:45:33|0.4268
18:45:34|0.42689
18:45:35|0.42699
18:45:36|0.42748
18:45:37|0.42711
18:45:38|0.42689
18:45:40|0.4268
18:45:41|0.4272
18:45:42|0.42716
18:45:43|0.42729
18:45:44|0.42736
18:45:45|0.42795
18:45:46|0.42812
18:45:47|0.42815
18:45:48|0.4284
18:45:50|0.42892
18:45:51|0.4289
18:45:52|0.42843
18:45:52|0.42846
18:45:53|0.42871
18:45:55|0.42892
18:45:55|0.42985
18:45:56|0.42936
18:45:57|0.4285
18:45:58|0.42781
18:46:00|0.42984
18:46:01|0.42919
18:46:02|0.42881
18:46:02|0.42838
18:46:04|0.42896
18:46:04|0.42913
18:46:06|0.42836
18:46:07|0.42799
18:46:07|0.42835
18:46:09|0.42836
18:46:09|0.42886
18:46:11|0.42917
18:46:12|0.42844
18:46:13|0.42917
18:46:13|0.42984
18:46:15|0.42958
18:46:16|0.42917
18:46:17|0.42958
18:46:18|0.42988
18:46:19|0.42988
18:46:20|0.43
18:46:21|0.43052
18:46:21|0.43013
18:46:23|0.42991
18:46:24|0.42996
18:46:25|0.42996
18:46:26|0.43
18:46:27|0.42868
18:46:28|0.42792
18:46:29|0.42806
18:46:29|0.42861
18:46:31|0.42802
18:46:31|0.42849
18:46:32|0.4281
18:46:34|0.42872
18:46:35|0.42839
18:46:36|0.42864
18:46:36|0.42855
18:46:38|0.42912
18:46:39|0.42872
18:46:40|0.42935
18:46:41|0.42996
18:46:43|0.42952
18:46:44|0.42996
18:46:45|0.43021
18:46:46|0.42959
18:46:47|0.42936
18:46:47|0.42932
18:46:49|0.42936
18:46:50|0.42891
18:46:51|0.42849
18:46:52|0.42772
18:46:53|0.42877
18:46:54|0.42884
18:46:54|0.42886
18:46:56|0.42899
18:46:57|0.42855
18:46:58|0.42828
18:46:59|0.42824
18:47:00|0.42782
18:47:01|0.42738
18:47:02|0.42729
18:47:03|0.42657
18:47:04|0.42763
18:47:05|0.4277
18:47:06|0.42713
18:47:07|0.42794
18:47:08|0.42771
18:47:09|0.42796
18:47:10|0.42785
18:47:11|0.42783
18:47:12|0.42721
18:47:13|0.42713
18:47:14|0.42663
18:47:15|0.42691
18:47:16|0.42689
18:47:17|0.42644
18:47:18|0.42653
18:47:19|0.42503
18:47:20|0.42551
18:47:21|0.42568
18:47:22|0.42559
18:47:23|0.425
18:47:24|0.42474
18:47:25|0.42473
18:47:26|0.42444
18:47:27|0.42413
18:47:28|0.4247
18:47:29|0.42501
18:47:30|0.42534
18:47:31|0.4264
18:47:32|0.42588
18:47:33|0.42611
18:47:34|0.42594
18:47:35|0.42805
18:47:36|0.42795
18:47:37|0.42854
18:47:38|0.42855
18:47:40|0.42798
18:47:41|0.42915
18:47:42|0.42877
18:47:43|0.42903
18:47:44|0.42926
18:47:45|0.42859
18:47:46|0.42767
18:47:47|0.42776
18:47:48|0.42776
18:47:49|0.42739
18:47:51|0.42808
18:47:51|0.42834
18:47:53|0.42719
18:47:54|0.42699
18:47:54|0.42759
18:47:55|0.42896
18:47:56|0.42848
18:47:57|0.4282
18:47:58|0.42814
18:47:59|0.42787
18:48:00|0.42896
18:48:01|0.42932
18:48:02|0.42936
18:48:03|0.42946
18:48:04|0.42991
18:48:05|0.42946
18:48:06|0.42926
18:48:07|0.42997
18:48:08|0.42987
18:48:10|0.42985
18:48:10|0.43
18:48:11|0.43
18:48:12|0.43
18:48:13|0.43062
18:48:14|0.4312
18:48:15|0.43123
18:48:16|0.432
18:48:17|0.43101
18:48:18|0.43135
18:48:19|0.43146
18:48:21|0.42976
18:48:22|0.42955
18:48:24|0.43001
18:48:25|0.43021
18:48:27|0.43027
18:48:27|0.43016
18:48:28|0.43006
18:48:29|0.4303
18:48:30|0.43093
18:48:31|0.43133
18:48:32|0.43153
18:48:33|0.43178
18:48:34|0.432
18:48:36|0.43246
18:48:36|0.432
18:48:37|0.43311
18:48:39|0.43344
18:48:40|0.43205
18:48:41|0.43185
18:48:42|0.43187
18:48:43|0.43277
18:48:44|0.43243
18:48:45|0.43292
18:48:46|0.43301
18:48:47|0.43201
18:48:48|0.43241
18:48:49|0.43176
18:48:50|0.43166
18:48:51|0.43169
18:48:52|0.43241
18:48:53|0.43218
18:48:54|0.43286
18:48:55|0.43289
18:48:56|0.4326
18:48:57|0.43249
18:48:58|0.43288
18:48:59|0.43223
18:49:00|0.43255
18:49:01|0.43247
18:49:02|0.43242
18:49:03|0.43223
18:49:04|0.4326
18:49:05|0.4326
18:49:06|0.4326
18:49:07|0.43269
18:49:08|0.43398
18:49:09|0.43335
18:49:10|0.43185
18:49:11|0.43208
18:49:12|0.43228
18:49:13|0.43335
18:49:14|0.43308
18:49:15|0.43314
18:49:16|0.43293
18:49:17|0.43275
18:49:18|0.43259
18:49:19|0.43322
18:49:20|0.43288
18:49:21|0.43289
18:49:23|0.43291
18:49:24|0.43336
18:49:24|0.43363
18:49:26|0.433
18:49:28|0.43343
18:49:29|0.43368
18:49:30|0.43347
18:49:31|0.43397
18:49:32|0.43394
18:49:33|0.434
18:49:34|0.4341
18:49:35|0.43458
18:49:36|0.43485
18:49:38|0.43418
18:49:38|0.43462
18:49:39|0.43437
18:49:40|0.43497
18:49:42|0.43474
18:49:43|0.43497
18:49:44|0.433
18:49:45|0.43463
18:49:46|0.43436
18:49:47|0.43374
18:49:48|0.43382
18:49:49|0.43442
18:49:50|0.43474
18:49:51|0.43499
18:49:52|0.435
18:49:54|0.43429
18:49:54|0.4343
18:49:56|0.43369
18:49:57|0.43394
18:49:58|0.43358
18:49:59|0.43371
18:50:00|0.43498
18:50:01|0.43351
18:50:02|0.43406
18:50:03|0.43377
18:50:04|0.43423
18:50:04|0.4339
18:50:05|0.43474
18:50:07|0.43497
18:50:08|0.43483
18:50:09|0.435
18:50:09|0.43424
18:50:11|0.43447
18:50:13|0.43488
18:50:13|0.435
18:50:14|0.43468
18:50:16|0.4365
18:50:16|0.43569
18:50:18|0.43577
18:50:19|0.43535
18:50:20|0.43557
18:50:21|0.43552
18:50:22|0.4365
18:50:24|0.43645
18:50:25|0.4365
18:50:27|0.4365
18:50:28|0.437
18:50:29|0.43664
18:50:30|0.43652
18:50:31|0.43673
18:50:32|0.437
18:50:33|0.437
18:50:34|0.437
18:50:35|0.437
18:50:36|0.437
18:50:37|0.43664
18:50:38|0.4375
18:50:39|0.4381
18:50:40|0.43772
18:50:41|0.43838
18:50:42|0.43877
18:50:44|0.4382
18:50:45|0.43894
18:50:46|0.439
18:50:47|0.43928
18:50:48|0.43882
18:50:50|0.43953
18:50:50|0.43928
18:50:51|0.43907
18:50:52|0.44056
18:50:53|0.44049
18:50:54|0.43939
18:50:55|0.43818
18:50:56|0.43897
18:50:58|0.4381
18:50:58|0.43895
18:51:00|0.44098
18:51:01|0.4413
18:51:02|0.44002
18:51:02|0.44106
18:51:04|0.4411
18:51:05|0.44112
18:51:06|0.44004
18:51:07|0.44088
18:51:08|0.44109
18:51:09|0.44108
18:51:10|0.44187
18:51:11|0.44221
18:51:12|0.44261
18:51:13|0.442
18:51:14|0.44211
18:51:15|0.4425
18:51:16|0.44207
18:51:17|0.44244
18:51:18|0.44271
18:51:19|0.44166
18:51:20|0.44313
18:51:22|0.44351
18:51:22|0.44007
18:51:23|0.44101
18:51:24|0.44365
18:51:26|0.44271
18:51:26|0.44281
18:51:28|0.4432
18:51:28|0.44349
18:51:30|0.44343
18:51:30|0.44197
18:51:32|0.44333
18:51:32|0.44318
18:51:33|0.44249
18:51:35|0.44316
18:51:36|0.44286
18:51:37|0.4431
18:51:38|0.44267
18:51:39|0.44333
18:51:40|0.4432
18:51:41|0.44306
18:51:42|0.44268
18:51:42|0.44156
18:51:44|0.44197
18:51:46|0.44197
18:51:46|0.44244
18:51:47|0.44367
18:51:48|0.44204
18:51:49|0.44209
18:51:50|0.44035
18:51:51|0.44106
18:51:52|0.43895
18:51:53|0.4387
18:51:54|0.4377
18:51:55|0.43663
18:51:56|0.43672
18:51:57|0.43724
18:51:58|0.43621
18:51:59|0.43856
18:52:01|0.43808
18:52:02|0.43634
18:52:03|0.43792
18:52:04|0.43911
18:52:05|0.43886
18:52:06|0.43835
18:52:07|0.4379
18:52:08|0.43804
18:52:09|0.4381
18:52:10|0.43861
18:52:11|0.43899
18:52:12|0.43891
18:52:13|0.43821
18:52:14|0.43876
18:52:15|0.43899
18:52:16|0.439
18:52:17|0.44052
18:52:18|0.4413
18:52:19|0.44054
18:52:20|0.44153
18:52:21|0.44197
18:52:22|0.4418
18:52:23|0.44161
18:52:24|0.44233
18:52:26|0.44127
18:52:27|0.44037
18:52:28|0.43942
18:52:29|0.44037
18:52:30|0.44032
18:52:31|0.44018
18:52:32|0.43864
18:52:33|0.43877
18:52:34|0.43906
18:52:35|0.43853
18:52:36|0.4395
18:52:37|0.44065
18:52:38|0.44
18:52:39|0.44051
18:52:40|0.44114
18:52:41|0.44067
18:52:42|0.44232
18:52:43|0.44239
18:52:44|0.44398
18:52:45|0.44228
18:52:46|0.44275
18:52:47|0.44301
18:52:48|0.44249
18:52:49|0.44332
18:52:50|0.44327
18:52:51|0.44255
18:52:52|0.44295
18:52:53|0.445
18:52:54|0.44487
18:52:55|0.44366
18:52:56|0.44452
18:52:58|0.44531
18:52:59|0.44475
18:52:59|0.44502
18:53:00|0.44462
18:53:01|0.44455
18:53:03|0.44115
18:53:04|0.44252
18:53:05|0.44264
18:53:06|0.4422
18:53:07|0.44317
18:53:08|0.44384
18:53:09|0.4443
18:53:10|0.44342
18:53:11|0.44352
18:53:12|0.44456
18:53:13|0.445
18:53:14|0.44485
18:53:15|0.44496
18:53:16|0.44463
18:53:17|0.44447
18:53:18|0.44497
18:53:19|0.44497
18:53:20|0.44506
18:53:21|0.44584
18:53:22|0.44587
18:53:23|0.44541
18:53:24|0.44521
18:53:26|0.44587
18:53:28|0.44602
18:53:29|0.44593
18:53:31|0.44678
18:53:32|0.4476
18:53:33|0.44767
18:53:34|0.44802
18:53:35|0.44791
18:53:36|0.4483
18:53:37|0.4489
18:53:38|0.44717
18:53:39|0.4464
18:53:40|0.44699
18:53:41|0.4471
18:53:43|0.44731
18:53:44|0.44551
18:53:45|0.44554
18:53:46|0.446
18:53:47|0.44599
18:53:48|0.44592
18:53:49|0.44595
18:53:50|0.44555
18:53:50|0.44562
18:53:52|0.44592
18:53:53|0.44566
18:53:54|0.44554
18:53:54|0.44695
18:53:56|0.44637
18:53:57|0.44768
18:53:59|0.44695
18:53:59|0.44675
18:54:00|0.44681
18:54:01|0.44756
18:54:03|0.44536
18:54:03|0.44484
18:54:04|0.44483
18:54:05|0.44453
18:54:07|0.44393
18:54:09|0.44319
18:54:10|0.44365
18:54:10|0.44364
18:54:11|0.44284
18:54:12|0.44235
18:54:13|0.44337
18:54:14|0.44355
18:54:15|0.44334
18:54:16|0.44275
18:54:17|0.44282
18:54:18|0.443
18:54:19|0.44314
18:54:20|0.443
18:54:21|0.44223
18:54:22|0.44363
18:54:23|0.44398
18:54:24|0.44358
18:54:25|0.44346
18:54:27|0.44401
18:54:29|0.44427
18:54:30|0.44457
18:54:31|0.44472
18:54:32|0.44565
18:54:34|0.44602
18:54:34|0.44633
18:54:35|0.44563
18:54:36|0.44611
18:54:37|0.44511
18:54:39|0.44472
18:54:40|0.44493
18:54:41|0.44482
18:54:42|0.44472
18:54:43|0.44483
18:54:45|0.44602
18:54:46|0.44589
18:54:47|0.44541
18:54:47|0.44472
18:54:48|0.44565
18:54:49|0.44548
18:54:50|0.44561
18:54:52|0.44617
18:54:52|0.44612
18:54:53|0.44693
18:54:54|0.44693
18:54:56|0.44782
18:54:57|0.44847
18:54:58|0.44817
18:54:58|0.44877
18:54:59|0.44834
18:55:00|0.44833
18:55:01|0.44839
18:55:02|0.44886
18:55:04|0.44842
18:55:05|0.44727
18:55:06|0.4483
18:55:07|0.44841
18:55:08|0.44838
18:55:09|0.44817
18:55:10|0.44848
18:55:11|0.44734
18:55:13|0.44758
18:55:13|0.44839
18:55:14|0.44656
18:55:16|0.44662
18:55:17|0.4477
18:55:18|0.44728
18:55:19|0.44726
18:55:20|0.44756
18:55:21|0.44716
18:55:22|0.44746
18:55:23|0.44743
18:55:24|0.44684
18:55:25|0.44741
18:55:26|0.44771
18:55:27|0.44586
18:55:28|0.44638
18:55:29|0.44633
18:55:30|0.44712
18:55:31|0.44684
18:55:32|0.4468
18:55:33|0.44627
18:55:34|0.44729
18:55:35|0.44772
18:55:36|0.44674
18:55:37|0.44724
18:55:38|0.44703
18:55:39|0.44788
18:55:40|0.4472
18:55:41|0.4473
18:55:42|0.44783
18:55:43|0.44798
18:55:44|0.44785
18:55:45|0.44699
18:55:46|0.44732
18:55:47|0.44737
18:55:48|0.4473
18:55:50|0.44774
18:55:51|0.44749
18:55:52|0.44699
18:55:53|0.44684
18:55:54|0.44621
18:55:55|0.44667
18:55:56|0.44798
18:55:57|0.4451
18:55:57|0.44637
18:55:58|0.44619
18:55:59|0.44679
18:56:01|0.44654
18:56:02|0.44749
18:56:03|0.44708
18:56:04|0.44748
18:56:05|0.44701
18:56:06|0.44706
18:56:07|0.44703
18:56:08|0.44788
18:56:09|0.44712
18:56:10|0.44744
18:56:11|0.44749
18:56:12|0.44761
18:56:13|0.44795
18:56:14|0.44763
18:56:15|0.44765
18:56:16|0.44868
18:56:17|0.44897
18:56:19|0.44872
18:56:19|0.44938
18:56:20|0.44904
18:56:21|0.44865
18:56:22|0.44937
18:56:23|0.44938
18:56:24|0.44938
18:56:25|0.44933
18:56:26|0.44938
18:56:27|0.44938
18:56:29|0.44954
18:56:30|0.44818
18:56:32|0.44848
18:56:34|0.44877
18:56:34|0.44994
18:56:36|0.4494
18:56:37|0.44988
18:56:38|0.44953
18:56:39|0.44943
18:56:40|0.44984
18:56:41|0.44852
18:56:42|0.44945
18:56:43|0.44949
18:56:44|0.44924
18:56:45|0.44993
18:56:46|0.44914
18:56:47|0.44982
18:56:48|0.44984
18:56:49|0.44911
18:56:50|0.44932
18:56:51|0.44967
18:56:52|0.44989
18:56:53|0.4497
18:56:54|0.44937
18:56:55|0.449
18:56:57|0.44999
18:56:58|0.45
18:56:58|0.44999
18:57:00|0.44997
18:57:00|0.45075
18:57:02|0.45041
18:57:02|0.452
18:57:04|0.45155
18:57:05|0.45134
18:57:06|0.45163
18:57:06|0.45031
18:57:07|0.45128
18:57:08|0.45105
18:57:10|0.44946
18:57:10|0.44783
18:57:11|0.448
18:57:12|0.44841
18:57:13|0.44874
18:57:14|0.44813
18:57:16|0.44863
18:57:16|0.44847
18:57:17|0.4488
18:57:19|0.44803
18:57:19|0.44898
18:57:20|0.449
18:57:22|0.44765
18:57:23|0.44779
18:57:24|0.44776
18:57:24|0.4472
18:57:25|0.44742
18:57:27|0.4471
18:57:27|0.44726
18:57:28|0.44704
18:57:30|0.44601
18:57:32|0.44685
18:57:33|0.44638
18:57:35|0.44607
18:57:36|0.44522
18:57:36|0.445
18:57:38|0.44364
18:57:39|0.44301
18:57:40|0.44264
18:57:42|0.44194
18:57:43|0.44103
18:57:44|0.44154
18:57:45|0.44158
18:57:46|0.44099
18:57:47|0.44157
18:57:49|0.44177
18:57:49|0.44262
18:57:50|0.44301
18:57:51|0.44086
18:57:52|0.44207
18:57:53|0.44259
18:57:55|0.44239
18:57:56|0.44169
18:57:57|0.44203
18:57:58|0.44208
18:57:59|0.44215
18:58:00|0.4416
18:58:01|0.44194
18:58:02|0.44051
18:58:03|0.44139
18:58:04|0.44209
18:58:05|0.44157
18:58:06|0.44098
18:58:07|0.44122
18:58:08|0.44127
18:58:09|0.44125
18:58:10|0.44181
18:58:11|0.44157
18:58:12|0.44162
18:58:13|0.44122
18:58:14|0.44162
18:58:15|0.44184
18:58:16|0.44261
18:58:17|0.44234
18:58:18|0.44179
18:58:19|0.44153
18:58:20|0.44148
18:58:21|0.44154
18:58:22|0.4407
18:58:23|0.43904
18:58:24|0.4397
18:58:25|0.44085
18:58:26|0.43874
18:58:27|0.43944
18:58:28|0.43914
18:58:29|0.43797
18:58:30|0.43805
18:58:32|0.43633
18:58:33|0.43794
18:58:35|0.43717
18:58:36|0.43566
18:58:38|0.43518
18:58:38|0.43673
18:58:40|0.43604
18:58:41|0.43657
18:58:42|0.43432
18:58:43|0.43491
18:58:44|0.43412
18:58:45|0.43582
18:58:46|0.4355
18:58:48|0.43454
18:58:49|0.43389
18:58:50|0.43478
18:58:51|0.43463
18:58:52|0.43452
18:58:53|0.43398
18:58:54|0.43436
18:58:55|0.43365
18:58:56|0.43386
18:58:57|0.43397
18:58:58|0.43382
18:58:59|0.43344
18:59:00|0.43316
18:59:01|0.43365
18:59:02|0.43388
18:59:03|0.43364
18:59:04|0.43439
18:59:05|0.43605
18:59:07|0.4356
18:59:07|0.43624
18:59:08|0.43604
18:59:09|0.43598
18:59:10|0.43653
18:59:11|0.436
18:59:12|0.43735
18:59:14|0.43788
18:59:14|0.43763
18:59:16|0.43792
18:59:16|0.4379
18:59:17|0.4374
18:59:18|0.4381
18:59:19|0.43767
18:59:21|0.4384
18:59:21|0.43852
18:59:22|0.43736
18:59:23|0.43807
18:59:24|0.43969
18:59:26|0.43967
18:59:26|0.43847
18:59:27|0.43845
18:59:28|0.43878
18:59:29|0.43808
18:59:30|0.43817
18:59:31|0.43804
18:59:33|0.43739
18:59:35|0.43801
18:59:36|0.43676
18:59:36|0.43719
18:59:38|0.43754
18:59:39|0.4371
18:59:40|0.43772
18:59:40|0.4374
18:59:42|0.43732
18:59:43|0.43767
18:59:44|0.43754
18:59:45|0.43731
18:59:46|0.43756
18:59:48|0.43746
18:59:48|0.43711
18:59:49|0.43651
18:59:50|0.43687
18:59:52|0.437
18:59:52|0.43524
18:59:54|0.43545
18:59:54|0.43554
18:59:55|0.43546
18:59:56|0.43422
18:59:57|0.43443
18:59:58|0.43322
18:59:59|0.43379
19:00:00|0.43424
19:00:01|0.43322
19:00:02|0.43319
19:00:03|0.43355
19:00:04|0.435
19:00:05|0.43537
19:00:06|0.43542
19:00:08|0.43608
19:00:08|0.43577
19:00:09|0.43676
19:00:10|0.43636
19:00:11|0.43622
19:00:12|0.43632
19:00:13|0.43559
19:00:14|0.43604
19:00:15|0.43537
19:00:16|0.43461
19:00:17|0.43478
19:00:18|0.43619
19:00:19|0.43582
19:00:20|0.43557
19:00:21|0.43525
19:00:22|0.43445
19:00:23|0.43289
19:00:24|0.43227
19:00:25|0.43195
19:00:26|0.4287
19:00:27|0.42913
19:00:28|0.42989
19:00:29|0.42887
19:00:30|0.42832
19:00:31|0.42863
19:00:32|0.42737
19:00:34|0.42683
19:00:35|0.427
19:00:36|0.42605
19:00:38|0.42642
19:00:39|0.42597
19:00:39|0.42715
19:00:41|0.42692
19:00:42|0.42651
19:00:43|0.4273
19:00:44|0.42708
19:00:45|0.429
19:00:46|0.42749
19:00:47|0.42944
19:00:48|0.42882
19:00:49|0.42875
19:00:50|0.42948
19:00:51|0.42826
19:00:52|0.42792
19:00:53|0.428
19:00:54|0.42787
19:00:55|0.42779
19:00:56|0.42648
19:00:57|0.42647
19:00:58|0.4258
19:00:59|0.42669
19:01:00|0.4263
19:01:01|0.42564
19:01:02|0.426
19:01:03|0.42698
19:01:04|0.42628
19:01:05|0.42646
19:01:06|0.42614
19:01:07|0.42624
19:01:09|0.426
19:01:10|0.42591
19:01:10|0.42552
19:01:12|0.42518
19:01:12|0.42517
19:01:14|0.42549
19:01:15|0.42513
19:01:17|0.42516
19:01:17|0.42405
19:01:18|0.42462
19:01:19|0.42429
19:01:20|0.42413
19:01:21|0.42371
19:01:22|0.42393
19:01:23|0.423
19:01:24|0.42321
19:01:25|0.42335
19:01:26|0.42406
19:01:27|0.426
19:01:29|0.42479
19:01:30|0.42401
19:01:30|0.424
19:01:32|0.4242
19:01:33|0.42269
19:01:34|0.42299
19:01:35|0.42372
19:01:36|0.42373
19:01:36|0.42379
19:01:38|0.42304
19:01:39|0.42361
19:01:40|0.42529
19:01:41|0.42453
19:01:41|0.42469
19:01:42|0.42401
19:01:43|0.42429
19:01:45|0.424
19:01:46|0.42417
19:01:47|0.42419
19:01:47|0.42441
19:01:49|0.42448
19:01:50|0.42488
19:01:51|0.42488
19:01:52|0.42543
19:01:53|0.42499
19:01:54|0.42493
19:01:55|0.42562
19:01:56|0.42566
19:01:57|0.42492
19:01:59|0.42508
19:01:59|0.42511
19:02:01|0.42482
19:02:02|0.4256
19:02:03|0.42553
19:02:04|0.42516
19:02:05|0.4251
19:02:06|0.42552
19:02:07|0.42482
19:02:08|0.42482
19:02:09|0.42482
19:02:10|0.42539
19:02:11|0.42496
19:02:12|0.42494
19:02:13|0.42577
19:02:14|0.42566
19:02:15|0.42455
19:02:16|0.4246
19:02:17|0.42488
19:02:18|0.42474
19:02:19|0.424
19:02:20|0.42433
19:02:21|0.42413
19:02:22|0.42455
19:02:23|0.42406
19:02:24|0.42419
19:02:25|0.42437
19:02:26|0.42453
19:02:27|0.42489
19:02:28|0.4245
19:02:29|0.42468
19:02:30|0.42483
19:02:31|0.42454
19:02:32|0.42489
19:02:33|0.42496
19:02:34|0.42434
19:02:35|0.42434
19:02:37|0.4244
19:02:39|0.42608
19:02:39|0.42511
19:02:41|0.425
19:02:42|0.4259
19:02:44|0.42636
19:02:44|0.42635
19:02:45|0.42625
19:02:47|0.42571
19:02:48|0.42607
19:02:49|0.42627
19:02:50|0.4267
19:02:51|0.42672
19:02:52|0.42713
19:02:53|0.42697
19:02:54|0.42627
19:02:55|0.42748
19:02:56|0.4275
19:02:57|0.42685
19:02:58|0.4275
19:02:59|0.42707
19:03:00|0.42685
19:03:01|0.42635
19:03:03|0.42663
19:03:03|0.42627
19:03:04|0.42683
19:03:05|0.42738
19:03:06|0.42723
19:03:07|0.42675
19:03:08|0.42701
19:03:09|0.42716
19:03:10|0.42818
19:03:11|0.42827
19:03:12|0.42843
19:03:13|0.42854
19:03:14|0.42925
19:03:16|0.42852
19:03:17|0.42925
19:03:18|0.42931
19:03:19|0.4295
19:03:20|0.42901
19:03:21|0.42917
19:03:22|0.43119
19:03:23|0.43086
19:03:24|0.43016
19:03:25|0.43039
19:03:26|0.43033
19:03:27|0.42997
19:03:28|0.43065
19:03:29|0.43071
19:03:30|0.43098
19:03:31|0.4299
19:03:32|0.42967
19:03:33|0.43
19:03:34|0.42991
19:03:35|0.42953
19:03:37|0.42823
19:03:37|0.42933
19:03:39|0.42956
19:03:40|0.42923
19:03:40|0.42956
19:03:42|0.42958
19:03:43|0.43018
19:03:44|0.43012
19:03:44|0.42999
19:03:46|0.43083
19:03:46|0.43051
19:03:48|0.43099
19:03:49|0.43072
19:03:49|0.43178
19:03:51|0.43393
19:03:52|0.43523
19:03:52|0.43487
19:03:54|0.43511
19:03:55|0.43431
19:03:55|0.43529
19:03:56|0.43637
19:03:58|0.43569
19:03:59|0.43585
19:04:01|0.4371
19:04:01|0.43706
19:04:03|0.43593
19:04:04|0.43508
19:04:05|0.43514
19:04:06|0.43507
19:04:07|0.43622
19:04:08|0.43674
19:04:09|0.43578
19:04:09|0.43678
19:04:11|0.43672
19:04:12|0.43441
19:04:13|0.43509
19:04:13|0.43482
19:04:15|0.43454
19:04:15|0.43225
19:04:17|0.43331
19:04:17|0.43415
19:04:19|0.43227
19:04:19|0.43196
19:04:21|0.43208
19:04:22|0.43202
19:04:23|0.43239
19:04:24|0.43257
19:04:25|0.43197
19:04:26|0.43382
19:04:27|0.43237
19:04:28|0.43367
19:04:29|0.43414
19:04:30|0.43157
19:04:31|0.43321
19:04:32|0.43323
19:04:33|0.43206
19:04:34|0.43258
19:04:35|0.43399
19:04:36|0.43363
19:04:37|0.43355
19:04:37|0.43313
19:04:38|0.434
19:04:40|0.43386
19:04:41|0.43341
19:04:41|0.4341
19:04:43|0.43352
19:04:44|0.43459
19:04:45|0.43428
19:04:46|0.43258
19:04:46|0.43206
19:04:48|0.4325
19:04:48|0.43319
19:04:50|0.43293
19:04:51|0.43303
19:04:52|0.43193
19:04:53|0.43319
19:04:54|0.43323
19:04:55|0.43232
19:04:56|0.43231
19:04:57|0.43152
19:04:58|0.43139
19:04:59|0.4321
19:05:00|0.43213
19:05:01|0.4336
19:05:02|0.43228
19:05:03|0.43274
19:05:04|0.43161
19:05:05|0.43235
19:05:06|0.4325
19:05:07|0.43213
19:05:08|0.43145
19:05:09|0.43176
19:05:10|0.4318
19:05:11|0.43231
19:05:13|0.43229
19:05:13|0.43193
19:05:14|0.43112
19:05:15|0.43111
19:05:16|0.43162
19:05:17|0.43104
19:05:18|0.43165
19:05:20|0.43134
19:05:21|0.43111
19:05:22|0.43216
19:05:22|0.43188
19:05:23|0.43169
19:05:24|0.43169
19:05:26|0.43498
19:05:27|0.43368
19:05:28|0.43348
19:05:28|0.433
19:05:30|0.43383
19:05:31|0.43312
19:05:32|0.43358
19:05:32|0.43369
19:05:33|0.43372
19:05:35|0.43377
19:05:35|0.43335
19:05:37|0.43305
19:05:39|0.43275
19:05:40|0.43305
19:05:42|0.43274
19:05:42|0.43262
19:05:44|0.43219
19:05:45|0.43073
19:05:46|0.43134
19:05:47|0.43111
19:05:48|0.43075
19:05:49|0.43138
19:05:51|0.43133
19:05:51|0.43074
19:05:53|0.43082
19:05:53|0.43124
19:05:55|0.43089
19:05:56|0.43201
19:05:56|0.43216
19:05:58|0.43079
19:05:59|0.43208
19:06:00|0.43045
19:06:01|0.42919
19:06:02|0.43048
19:06:03|0.43049
19:06:04|0.43019
19:06:05|0.42939
19:06:05|0.42948
19:06:07|0.4284
19:06:08|0.4284
19:06:09|0.42883
19:06:10|0.42902
19:06:11|0.42858
19:06:12|0.42724
19:06:14|0.42795
19:06:14|0.428
19:06:15|0.4275
19:06:16|0.42731
19:06:17|0.42774
19:06:18|0.42816
19:06:19|0.42729
19:06:20|0.42752
19:06:21|0.4273
19:06:22|0.427
19:06:23|0.42683
19:06:24|0.42688
19:06:25|0.4268
19:06:26|0.42665
19:06:27|0.42716
19:06:28|0.4268
19:06:29|0.42734
19:06:30|0.42665
19:06:31|0.42711
19:06:32|0.42649
19:06:33|0.4266
19:06:34|0.42711
19:06:35|0.42636
19:06:36|0.42656
19:06:37|0.42636
19:06:39|0.42636
19:06:41|0.42594
19:06:42|0.42589
19:06:43|0.42564
19:06:44|0.42559
19:06:44|0.42561
19:06:45|0.42465
19:06:46|0.42465
19:06:47|0.425
19:06:49|0.42542
19:06:49|0.42465
19:06:51|0.4255
19:06:52|0.42505
19:06:53|0.42556
19:06:54|0.42501
19:06:55|0.4253
19:06:56|0.42531
19:06:57|0.42572
19:06:58|0.42537
19:06:59|0.42582
19:07:00|0.42532
19:07:01|0.42534
19:07:03|0.42527
19:07:03|0.42441
19:07:04|0.42438
19:07:05|0.425
19:07:06|0.42458
19:07:07|0.42438
19:07:08|0.42485
19:07:09|0.42441
19:07:10|0.42439
19:07:11|0.42401
19:07:12|0.42449
19:07:13|0.424
19:07:14|0.42449
19:07:15|0.4245
19:07:16|0.42449
19:07:17|0.424
19:07:18|0.424
19:07:19|0.424
19:07:20|0.42444
19:07:21|0.42384
19:07:22|0.42396
19:07:23|0.42395
19:07:24|0.42395
19:07:26|0.42383
19:07:27|0.42383
19:07:28|0.42384
19:07:29|0.42384
19:07:30|0.42348
19:07:30|0.4238
19:07:32|0.42349
19:07:33|0.42368
19:07:34|0.42383
19:07:35|0.42537
19:07:36|0.42537
19:07:37|0.42438
19:07:37|0.42596
19:07:39|0.42562
19:07:41|0.42573
19:07:42|0.42653
19:07:44|0.42581
19:07:45|0.4276
19:07:46|0.42744
19:07:47|0.4272
19:07:48|0.42719
19:07:50|0.42793
19:07:51|0.42793
19:07:52|0.42792
19:07:53|0.42842
19:07:54|0.42865
19:07:55|0.42809
19:07:56|0.42788
19:07:57|0.42802
19:07:58|0.42812
19:08:00|0.42837
19:08:01|0.42887
19:08:01|0.4286
19:08:03|0.4287
19:08:04|0.42894
19:08:04|0.4272
19:08:05|0.42728
19:08:07|0.42826
19:08:08|0.42675
19:08:09|0.42653
19:08:10|0.4265
19:08:11|0.42583
19:08:12|0.42537
19:08:13|0.4261
19:08:14|0.42641
19:08:15|0.42633
19:08:16|0.42698
19:08:17|0.4265
19:08:18|0.4267
19:08:19|0.42679
19:08:21|0.42669
19:08:21|0.426
19:08:22|0.42604
19:08:23|0.42557
19:08:24|0.42653
19:08:26|0.42669
19:08:26|0.4267
19:08:27|0.42711
19:08:28|0.4267
19:08:29|0.426
19:08:31|0.42591
19:08:32|0.42578
19:08:33|0.42595
19:08:33|0.42638
19:08:35|0.426
19:08:35|0.42664
19:08:36|0.4255
19:08:38|0.42501
19:08:39|0.42567
19:08:39|0.42589
19:08:40|0.42508
19:08:42|0.42579
19:08:43|0.42589
19:08:43|0.4259
19:08:44|0.42593
19:08:45|0.426
19:08:47|0.42589
19:08:48|0.42629
19:08:49|0.42596
19:08:49|0.42658
19:08:50|0.42629
19:08:51|0.4263
19:08:53|0.42659
19:08:54|0.42669
19:08:55|0.42639
19:08:56|0.4267
19:08:57|0.42662
19:08:57|0.42603
19:08:59|0.4263
19:09:00|0.42643
19:09:01|0.42601
19:09:03|0.42654
19:09:04|0.42609
19:09:05|0.42603
19:09:06|0.42589
19:09:07|0.42589
19:09:08|0.426
19:09:09|0.42604
19:09:10|0.42604
19:09:11|0.42546
19:09:12|0.42576
19:09:13|0.42484
19:09:14|0.42459
19:09:15|0.42429
19:09:16|0.42444
19:09:17|0.4246
19:09:18|0.42465
19:09:20|0.42449
19:09:21|0.42479
19:09:22|0.42458
19:09:22|0.42475
19:09:24|0.4245
19:09:25|0.42474
19:09:26|0.42449
19:09:27|0.42449
19:09:28|0.42449
19:09:28|0.42465
19:09:30|0.42474
19:09:30|0.42479
19:09:32|0.4246
19:09:32|0.42463
19:09:33|0.4247
19:09:34|0.4241
19:09:36|0.42444
19:09:36|0.42449
19:09:38|0.42474
19:09:38|0.42474
19:09:39|0.42474
19:09:41|0.42412
19:09:42|0.42437
19:09:42|0.42452
19:09:43|0.42474
19:09:44|0.42458
19:09:45|0.42454
19:09:46|0.42448
19:09:47|0.42448
19:09:49|0.42452
19:09:50|0.424
19:09:50|0.424
19:09:51|0.42437
19:09:53|0.42433
19:09:53|0.42448
19:09:54|0.42448
19:09:55|0.42421
19:09:56|0.42427
19:09:58|0.424
19:09:58|0.42382
19:09:59|0.42359
19:10:00|0.42382
19:10:02|0.42372
19:10:03|0.42334
19:10:04|0.42326
19:10:06|0.42334
19:10:06|0.42338
19:10:07|0.42311
19:10:08|0.42376
19:10:09|0.4233
19:10:11|0.42377
19:10:11|0.42326
19:10:13|0.42348
19:10:14|0.42351
19:10:14|0.42391
19:10:15|0.42363
19:10:17|0.42312
19:10:17|0.42337
19:10:18|0.42346
19:10:20|0.42376
19:10:20|0.42345
19:10:21|0.42344
19:10:22|0.4234
19:10:23|0.42345
19:10:24|0.42349
19:10:26|0.4235
19:10:26|0.42302
19:10:27|0.42374
19:10:29|0.42304
19:10:30|0.4235
19:10:30|0.42322
19:10:31|0.4235
19:10:33|0.42379
19:10:33|0.42378
19:10:34|0.42378
19:10:36|0.42339
19:10:37|0.423
19:10:37|0.423
19:10:38|0.42336
19:10:39|0.42067
19:10:41|0.42252
19:10:41|0.42155
19:10:42|0.42241
19:10:43|0.42201
19:10:45|0.42215
19:10:46|0.42472
19:10:47|0.4251
19:10:47|0.42409
19:10:48|0.42442
19:10:49|0.42363
19:10:51|0.4225
19:10:51|0.42249
19:10:52|0.42231
19:10:53|0.423
19:10:55|0.423
19:10:56|0.42213
19:10:56|0.42213
19:10:57|0.42218
19:10:59|0.42224
19:10:59|0.42267
19:11:00|0.42301
19:11:02|0.42251
19:11:03|0.42241
19:11:04|0.42225
19:11:06|0.42214
19:11:07|0.42245
19:11:08|0.42246
19:11:09|0.42283
19:11:09|0.42245
19:11:11|0.42276
19:11:12|0.42255
19:11:13|0.42246
19:11:14|0.42245
19:11:15|0.42226
19:11:16|0.42225
19:11:17|0.42225
19:11:18|0.42172
19:11:19|0.42155
19:11:20|0.42112
19:11:21|0.4216
19:11:22|0.42154
19:11:23|0.42125
19:11:24|0.42225
19:11:25|0.42201
19:11:26|0.42201
19:11:28|0.422
19:11:28|0.42228
19:11:29|0.42154
19:11:30|0.42154
19:11:31|0.42164
19:11:32|0.4216
19:11:33|0.42111
19:11:34|0.4213
19:11:35|0.421
19:11:36|0.42059
19:11:37|0.4206
19:11:38|0.42099
19:11:39|0.42099
19:11:40|0.42017
19:11:41|0.42028
19:11:42|0.42017
19:11:43|0.42
19:11:44|0.41954
19:11:45|0.4195
19:11:46|0.41895
19:11:47|0.41873
19:11:48|0.419
19:11:49|0.41898
19:11:50|0.41898
19:11:51|0.41918
19:11:52|0.41853
19:11:53|0.41787
19:11:54|0.41861
19:11:55|0.41956
19:11:56|0.41964
19:11:57|0.41886
19:11:58|0.4192
19:11:59|0.41936
19:12:00|0.42017
19:12:01|0.42001
19:12:02|0.41998
19:12:04|0.4189
19:12:05|0.4194
19:12:06|0.4189
19:12:08|0.41891
19:12:08|0.41891
19:12:10|0.41892
19:12:10|0.4189
19:12:11|0.41749
19:12:13|0.41693
19:12:14|0.41693
19:12:15|0.41755
19:12:16|0.41759
19:12:17|0.41707
19:12:18|0.41785
19:12:19|0.41788
19:12:20|0.41758
19:12:21|0.41759
19:12:22|0.418
19:12:23|0.41802
19:12:24|0.41853
19:12:25|0.41815
19:12:26|0.41857
19:12:27|0.41717
19:12:28|0.41697
19:12:29|0.41737
19:12:30|0.41711
19:12:31|0.4165
19:12:32|0.4165
19:12:33|0.4165
19:12:34|0.41654
19:12:35|0.41651
19:12:36|0.41649
19:12:37|0.41621
19:12:38|0.41712
19:12:39|0.41627
19:12:40|0.4166
19:12:41|0.41647
19:12:42|0.41648
19:12:43|0.41637
19:12:44|0.41696
19:12:45|0.41657
19:12:46|0.41656
19:12:47|0.41615
19:12:48|0.41615
19:12:49|0.416
19:12:50|0.41597
19:12:51|0.41567
19:12:52|0.41511
19:12:53|0.41567
19:12:54|0.41566
19:12:55|0.41567
19:12:57|0.41566
19:12:57|0.41533
19:12:58|0.4148
19:12:59|0.4145
19:13:00|0.4145
19:13:01|0.4145
19:13:02|0.4145
19:13:03|0.41419
19:13:04|0.41422
19:13:06|0.41422
19:13:07|0.41423
19:13:08|0.41414
19:13:10|0.41422
19:13:10|0.41414
19:13:11|0.41414
19:13:12|0.4142
19:13:13|0.41418
19:13:14|0.41432
19:13:15|0.41453
19:13:16|0.41508
19:13:17|0.41528
19:13:18|0.41563
19:13:19|0.41504
19:13:20|0.41508
19:13:21|0.41446
19:13:22|0.41451
19:13:23|0.4145
19:13:24|0.4148
19:13:25|0.4148
19:13:26|0.4146
19:13:27|0.41499
19:13:28|0.41539
19:13:29|0.41504
19:13:30|0.41541
19:13:32|0.41489
19:13:33|0.41538
19:13:33|0.41555
19:13:35|0.41489
19:13:36|0.41508
19:13:37|0.41508
19:13:37|0.41508
19:13:39|0.41464
19:13:40|0.41489
19:13:41|0.41489
19:13:41|0.41484
19:13:43|0.41465
19:13:44|0.41487
19:13:45|0.41504
19:13:46|0.41538
19:13:47|0.41555
19:13:47|0.41524
19:13:49|0.41615
19:13:50|0.41624
19:13:51|0.41651
19:13:52|0.41798
19:13:52|0.41771
19:13:54|0.4165
19:13:55|0.4179
19:13:56|0.41696
19:13:57|0.41742
19:13:58|0.41766
19:13:59|0.41765
19:14:00|0.41759
19:14:01|0.41768
19:14:02|0.41804
19:14:03|0.41792
19:14:04|0.41709
19:14:05|0.41702
19:14:06|0.41606
19:14:07|0.4156
19:14:09|0.41621
19:14:10|0.41622
19:14:11|0.41599
19:14:12|0.41632
19:14:13|0.41606
19:14:13|0.41567
19:14:15|0.41549
19:14:16|0.41561
19:14:16|0.41548
19:14:18|0.41614
19:14:19|0.41683
19:14:20|0.41605
19:14:20|0.41636
19:14:22|0.41685
19:14:23|0.41641
19:14:24|0.41622
19:14:25|0.4161
19:14:25|0.41567
19:14:26|0.41567
19:14:27|0.41604
19:14:29|0.41508
19:14:30|0.41591
19:14:31|0.41589
19:14:32|0.41613
19:14:33|0.41614
19:14:34|0.41614
19:14:35|0.41623
19:14:36|0.41791
19:14:37|0.41779
19:14:38|0.4166
19:14:39|0.41612
19:14:40|0.41663
19:14:41|0.41725
19:14:42|0.41645
19:14:43|0.417
19:14:44|0.4172
19:14:45|0.41746
19:14:46|0.41743
19:14:47|0.41795
19:14:48|0.4174
19:14:49|0.41673
19:14:50|0.41734
19:14:51|0.41713
19:14:53|0.41675
19:14:53|0.41673
19:14:54|0.41673
19:14:55|0.4175
19:14:56|0.41736
19:14:57|0.41825
19:14:58|0.41772
19:14:59|0.41775
19:15:00|0.41834
19:15:01|0.418
19:15:02|0.418
19:15:03|0.41833
19:15:04|0.41783
19:15:05|0.41834
19:15:07|0.41821
19:15:08|0.4191
19:15:09|0.41866
19:15:10|0.41933
19:15:11|0.41986
19:15:12|0.41963
19:15:13|0.4192
19:15:14|0.41955
19:15:15|0.41979
19:15:16|0.41979
19:15:17|0.42005
19:15:18|0.4198
19:15:19|0.41986
19:15:20|0.42005
19:15:21|0.42044
19:15:22|0.42054
19:15:23|0.42205
19:15:24|0.42205
19:15:25|0.42206
19:15:26|0.42205
19:15:27|0.42145
19:15:28|0.42174
19:15:29|0.42174
19:15:30|0.42203
19:15:31|0.42146
19:15:32|0.42202
19:15:33|0.42196
19:15:34|0.42212
19:15:35|0.42244
19:15:36|0.42241
19:15:37|0.42213
19:15:38|0.42244
19:15:39|0.42245
19:15:40|0.42223
19:15:41|0.423
19:15:42|0.42297
19:15:43|0.423
19:15:44|0.423
19:15:45|0.423
19:15:46|0.423
19:15:47|0.423
19:15:48|0.42312
19:15:49|0.42325
19:15:50|0.42349
19:15:51|0.42392
19:15:52|0.42416
19:15:53|0.42376
19:15:54|0.42433
19:15:55|0.42436
19:15:56|0.42421
19:15:57|0.42434
19:15:58|0.42433
19:15:59|0.42453
19:16:00|0.42495
19:16:01|0.42515
19:16:02|0.42515
19:16:03|0.42494
19:16:04|0.42325
19:16:05|0.42302
19:16:06|0.42213
19:16:07|0.42598
19:16:08|0.42379
19:16:09|0.4242
19:16:11|0.42376
19:16:12|0.4235
19:16:13|0.42326
19:16:14|0.42313
19:16:15|0.42383
19:16:16|0.42366
19:16:17|0.42423
19:16:18|0.42432
19:16:19|0.42474
19:16:20|0.42486
19:16:21|0.42554
19:16:22|0.42534
19:16:23|0.42552
19:16:25|0.42553
19:16:25|0.42552
19:16:26|0.42576
19:16:27|0.42577
19:16:28|0.42534
19:16:29|0.42534
19:16:30|0.42655
19:16:31|0.42576
19:16:32|0.42554
19:16:33|0.42542
19:16:34|0.42516
19:16:35|0.42554
19:16:36|0.42648
19:16:37|0.42619
19:16:38|0.42628
19:16:39|0.42641
19:16:40|0.42641
19:16:41|0.42618
19:16:42|0.42664
19:16:43|0.42664
19:16:44|0.42649
19:16:45|0.42722
19:16:46|0.42679
19:16:47|0.42679
19:16:48|0.42692
19:16:49|0.42718
19:16:50|0.42696
19:16:52|0.42681
19:16:52|0.4276
19:16:53|0.42738
19:16:54|0.4274
19:16:55|0.42679
19:16:56|0.42682
19:16:57|0.42743
19:16:58|0.42756
19:16:59|0.42748
19:17:01|0.42796
19:17:02|0.42764
19:17:02|0.42765
19:17:04|0.42758
19:17:04|0.42799
19:17:05|0.428
19:17:06|0.42844
19:17:07|0.429
19:17:09|0.42931
19:17:10|0.42854
19:17:12|0.42922
19:17:13|0.42959
19:17:14|0.42965
19:17:15|0.42978
19:17:16|0.42978
19:17:17|0.42991
19:17:18|0.43
19:17:19|0.43
19:17:20|0.43006
19:17:22|0.43018
19:17:22|0.43054
19:17:24|0.43089
19:17:24|0.43064
19:17:25|0.43095
19:17:26|0.43142
19:17:27|0.43119
19:17:29|0.43041
19:17:30|0.43
19:17:31|0.4299
19:17:32|0.42997
19:17:33|0.42921
19:17:34|0.42811
19:17:35|0.42901
19:17:36|0.42839
19:17:37|0.42739
19:17:38|0.42883
19:17:38|0.4279
19:17:40|0.42883
19:17:41|0.42858
19:17:41|0.42855
19:17:43|0.42827
19:17:44|0.42865
19:17:45|0.42911
19:17:46|0.42895
19:17:47|0.4292
19:17:48|0.42913
19:17:49|0.42955
19:17:50|0.43111
19:17:51|0.43081
19:17:51|0.43121
19:17:53|0.43096
19:17:54|0.43157
19:17:55|0.43106
19:17:56|0.43137
19:17:57|0.43108
19:17:58|0.43117
19:17:59|0.43121
19:18:00|0.43156
19:18:01|0.43124
19:18:02|0.43167
19:18:03|0.43176
19:18:04|0.43172
19:18:05|0.43108
19:18:06|0.43
19:18:07|0.43042
19:18:08|0.43045
19:18:09|0.43036
19:18:10|0.43106
19:18:12|0.43055
19:18:12|0.42989
19:18:13|0.43033
19:18:14|0.42978
19:18:15|0.42969
19:18:16|0.42972
19:18:17|0.43013
19:18:18|0.43014
19:18:19|0.42949
19:18:20|0.42939
19:18:21|0.43031
19:18:22|0.43002
19:18:23|0.43
19:18:24|0.43
19:18:25|0.43031
19:18:26|0.43
19:18:27|0.43
19:18:28|0.43031
19:18:29|0.4308
19:18:30|0.43001
19:18:31|0.43031
19:18:32|0.4307
19:18:33|0.43
19:18:34|0.42944
19:18:35|0.4297
19:18:36|0.4293
19:18:37|0.42882
19:18:38|0.42855
19:18:39|0.42915
19:18:40|0.42885
19:18:42|0.42918
19:18:42|0.42898
19:18:43|0.42653
19:18:44|0.42624
19:18:45|0.425
19:18:46|0.42478
19:18:47|0.42305
19:18:48|0.42413
19:18:49|0.42317
19:18:50|0.42367
19:18:51|0.4239
19:18:52|0.42376
19:18:53|0.42381
19:18:54|0.42419
19:18:55|0.42382
19:18:56|0.42347
19:18:57|0.42348
19:18:58|0.42346
19:18:59|0.4239
19:19:00|0.42348
19:19:01|0.42472
19:19:02|0.42432
19:19:03|0.42447
19:19:04|0.42474
19:19:05|0.42504
19:19:06|0.42503
19:19:07|0.42462
19:19:08|0.42502
19:19:09|0.42293
19:19:11|0.42376
19:19:12|0.42392
19:19:13|0.42395
19:19:14|0.42502
19:19:16|0.42526
19:19:16|0.42586
19:19:18|0.4258
19:19:19|0.42642
19:19:20|0.42705
19:19:21|0.42609
19:19:22|0.42644
19:19:23|0.42529
19:19:24|0.42644
19:19:25|0.42649
19:19:26|0.42663
19:19:27|0.42665
19:19:28|0.42659
19:19:29|0.42586
19:19:30|0.42612
19:19:31|0.42612
19:19:32|0.42583
19:19:33|0.4252
19:19:34|0.4257
19:19:36|0.42435
19:19:36|0.42469
19:19:37|0.42435
19:19:38|0.42401
19:19:39|0.42457
19:19:40|0.42469
19:19:41|0.42446
19:19:42|0.42446
19:19:43|0.42439
19:19:45|0.4241
19:19:46|0.42438
19:19:46|0.42434
19:19:47|0.4244
19:19:48|0.42345
19:19:50|0.42437
19:19:51|0.42416
19:19:52|0.42413
19:19:52|0.4236
19:19:54|0.4236
19:19:54|0.42409
19:19:56|0.42299
19:19:56|0.42299
19:19:57|0.42201
19:19:58|0.42149
19:19:59|0.42168
19:20:00|0.42187
19:20:02|0.42118
19:20:03|0.42165
19:20:03|0.42164
19:20:05|0.4228
19:20:06|0.42219
19:20:07|0.42121
19:20:07|0.42273
19:20:09|0.42306
19:20:09|0.42341
19:20:11|0.42264
19:20:11|0.42327
19:20:13|0.42319
19:20:14|0.42367
19:20:15|0.42316
19:20:16|0.42356
19:20:17|0.42338
19:20:18|0.42381
19:20:20|0.42353
19:20:20|0.42353
19:20:22|0.42346
19:20:22|0.42367
19:20:23|0.4239
19:20:25|0.4239
19:20:25|0.42426
19:20:26|0.42428
19:20:27|0.42435
19:20:29|0.42406
19:20:30|0.42429
19:20:30|0.42428
19:20:31|0.42428
19:20:33|0.4242
19:20:33|0.42369
19:20:34|0.42418
19:20:36|0.42388
19:20:36|0.42384
19:20:38|0.42388
19:20:38|0.42388
19:20:39|0.42365
19:20:40|0.42383
19:20:41|0.42383
19:20:43|0.42341
19:20:43|0.42365
19:20:44|0.42338
19:20:46|0.42352
19:20:46|0.42355
19:20:47|0.42356
19:20:48|0.42359
19:20:49|0.42359
19:20:50|0.42359
19:20:52|0.42291
19:20:52|0.4236
19:20:54|0.42315
19:20:55|0.42351
19:20:55|0.42351
19:20:57|0.42289
19:20:58|0.42289
19:20:58|0.42335
19:20:59|0.4234
19:21:00|0.42264
19:21:01|0.42291
19:21:03|0.42297
19:21:04|0.42303
19:21:05|0.42291
19:21:05|0.42323
19:21:07|0.42297
19:21:08|0.42284
19:21:08|0.4228
19:21:10|0.4228
19:21:11|0.42318
19:21:11|0.42292
19:21:13|0.42352
19:21:14|0.42291
19:21:15|0.42347
19:21:17|0.42292
19:21:17|0.42319
19:21:18|0.42341
19:21:20|0.42291
19:21:21|0.42323
19:21:22|0.42319
19:21:23|0.42317
19:21:24|0.42317
19:21:25|0.42473
19:21:26|0.42517
19:21:27|0.42501
19:21:28|0.42551
19:21:29|0.42547
19:21:30|0.42521
19:21:31|0.42499
19:21:32|0.4261
19:21:33|0.42719
19:21:34|0.42738
19:21:35|0.42737
19:21:36|0.42735
19:21:37|0.42694
19:21:38|0.42664
19:21:39|0.42683
19:21:40|0.427
19:21:41|0.42663
19:21:42|0.427
19:21:43|0.42678
19:21:44|0.42747
19:21:45|0.42745
19:21:47|0.42756
19:21:47|0.42755
19:21:49|0.42758
19:21:49|0.42758
19:21:51|0.42731
19:21:51|0.4273
19:21:53|0.42731
19:21:53|0.42712
19:21:54|0.42671
19:21:56|0.42658
19:21:56|0.42654
19:21:58|0.42624
19:21:58|0.42503
19:22:00|0.42617
19:22:01|0.42564
19:22:01|0.42613
19:22:02|0.42611
19:22:04|0.42611
19:22:05|0.42618
19:22:06|0.42643
19:22:06|0.42664
19:22:07|0.42675
19:22:08|0.42653
19:22:09|0.42675
19:22:10|0.42662
19:22:11|0.4267
19:22:12|0.42669
19:22:14|0.42671
19:22:15|0.42756
19:22:17|0.42754
19:22:18|0.42708
19:22:19|0.42569
19:22:20|0.42483
19:22:21|0.42515
19:22:22|0.42458
19:22:23|0.42485
19:22:24|0.42474
19:22:25|0.42472
19:22:26|0.42446
19:22:27|0.42399
19:22:28|0.42395
19:22:29|0.42395
19:22:30|0.42411
19:22:31|0.42373
19:22:32|0.42405
19:22:33|0.42409
19:22:34|0.42351
19:22:35|0.42351
19:22:36|0.42472
19:22:37|0.42572
19:22:38|0.42708
19:22:39|0.42714
19:22:40|0.42741
19:22:41|0.42611
19:22:42|0.42622
19:22:43|0.42537
19:22:44|0.42586
19:22:45|0.42537
19:22:46|0.42516
19:22:47|0.42493
19:22:48|0.4246
19:22:49|0.42537
19:22:50|0.42537
19:22:51|0.42367
19:22:52|0.42327
19:22:53|0.42359
19:22:55|0.42359
19:22:55|0.42342
19:22:57|0.42352
19:22:58|0.42656
19:22:59|0.42665
19:23:00|0.42687
19:23:00|0.42721
19:23:02|0.42655
19:23:03|0.42559
19:23:04|0.42547
19:23:05|0.42515
19:23:06|0.42513
19:23:07|0.4251
19:23:08|0.42442
19:23:09|0.42472
19:23:10|0.42421
19:23:11|0.42419
19:23:12|0.42433
19:23:14|0.42512
19:23:15|0.42512
19:23:16|0.42442
19:23:17|0.42453
19:23:19|0.42452
19:23:19|0.42452
19:23:20|0.42571
19:23:22|0.4265
19:23:23|0.42653
19:23:24|0.42713
19:23:25|0.42681
19:23:26|0.42651
19:23:27|0.42717
19:23:28|0.4268
19:23:29|0.4276
19:23:30|0.42711
19:23:31|0.428
19:23:32|0.42736
19:23:33|0.42757
19:23:34|0.4268
19:23:35|0.42677
19:23:36|0.42699
19:23:37|0.42684
19:23:38|0.42677
19:23:39|0.42677
19:23:40|0.42713
19:23:41|0.42655
19:23:42|0.42655
19:23:43|0.42663
19:23:44|0.42622
19:23:45|0.42616
19:23:46|0.42655
19:23:47|0.42621
19:23:48|0.42598
19:23:49|0.42601
19:23:50|0.42606
19:23:51|0.42606
19:23:52|0.42606
19:23:53|0.42596
19:23:54|0.4256
19:23:55|0.42525
19:23:56|0.4252
19:23:57|0.42519
19:23:58|0.42517
19:23:59|0.42491
19:24:00|0.42491
19:24:01|0.42473
19:24:02|0.42514
19:24:03|0.42537
19:24:04|0.42516
19:24:05|0.42512
19:24:06|0.42512
19:24:07|0.42519
19:24:08|0.42519
19:24:09|0.42544
19:24:10|0.42535
19:24:11|0.42519
19:24:13|0.4251
19:24:13|0.4251
19:24:14|0.42404
19:24:16|0.424
19:24:17|0.4238
19:24:18|0.42308
19:24:19|0.42352
19:24:20|0.42308
19:24:21|0.42333
19:24:22|0.42308
19:24:23|0.42214
19:24:24|0.42171
19:24:25|0.42168
19:24:27|0.42163
19:24:28|0.42106
19:24:28|0.42095
19:24:29|0.42085
19:24:31|0.42119
19:24:31|0.42057
19:24:32|0.42103
19:24:33|0.42009
19:24:34|0.41958
19:24:35|0.41912
19:24:37|0.4197
19:24:38|0.41909
19:24:38|0.42009
19:24:39|0.42146
19:24:41|0.42182
19:24:41|0.42214
19:24:42|0.42182
19:24:44|0.42153
19:24:45|0.4221
19:24:46|0.42262
19:24:47|0.42256
19:24:48|0.42256
19:24:49|0.42239
19:24:50|0.42256
19:24:51|0.42261
19:24:52|0.42275
19:24:53|0.42234
19:24:54|0.42207
19:24:55|0.42236
19:24:56|0.42215
19:24:57|0.42228
19:24:58|0.42237
19:24:59|0.42327
19:25:00|0.42257
19:25:01|0.42299
19:25:02|0.42196
19:25:03|0.42201
19:25:04|0.42275
19:25:05|0.42257
19:25:06|0.42245
19:25:07|0.42196
19:25:08|0.4215
19:25:09|0.42191
19:25:11|0.4218
19:25:11|0.42176
19:25:12|0.42149
19:25:13|0.42151
19:25:14|0.42114
19:25:15|0.42108
19:25:17|0.42108
19:25:17|0.42108
19:25:19|0.42149
19:25:21|0.42197
19:25:21|0.42268
19:25:23|0.42126
19:25:23|0.42126
19:25:25|0.42106
19:25:26|0.42066
19:25:27|0.4195
19:25:28|0.4202
19:25:29|0.42016
19:25:30|0.42004
19:25:31|0.41982
19:25:32|0.41957
19:25:33|0.4201
19:25:34|0.42041
19:25:35|0.42003
19:25:36|0.42024
19:25:37|0.42066
19:25:38|0.42005
19:25:39|0.42061
19:25:40|0.42082
19:25:41|0.42066
19:25:42|0.42051
19:25:43|0.42062
19:25:44|0.42022
19:25:45|0.42004
19:25:46|0.42047
19:25:47|0.42013
19:25:48|0.42024
19:25:49|0.42005
19:25:50|0.42061
19:25:51|0.42013
19:25:52|0.42013
19:25:53|0.42044
19:25:54|0.4203
19:25:55|0.42033
19:25:56|0.4203
19:25:57|0.42031
19:25:58|0.4203
19:25:59|0.42014
19:26:00|0.42014
19:26:01|0.42045
19:26:02|0.42033
19:26:03|0.42003
19:26:04|0.42004
19:26:05|0.42
19:26:06|0.42029
19:26:07|0.41923
19:26:08|0.41839
19:26:09|0.41896
19:26:10|0.41908
19:26:11|0.41987
19:26:12|0.41969
19:26:13|0.41967
19:26:14|0.41923
19:26:15|0.41964
19:26:16|0.41923
19:26:18|0.41917
19:26:18|0.41863
19:26:20|0.41865
19:26:21|0.41878
19:26:22|0.4188
19:26:23|0.41864
19:26:24|0.41837
19:26:25|0.41776
19:26:26|0.41776
19:26:27|0.4185
19:26:28|0.4178
19:26:29|0.41776
19:26:30|0.4181
19:26:32|0.41776
19:26:32|0.418
19:26:34|0.41805
19:26:35|0.41748
19:26:36|0.41749
19:26:37|0.41749
19:26:38|0.41746
19:26:39|0.41748
19:26:40|0.41751
19:26:41|0.41806
19:26:42|0.4186
19:26:43|0.41798
19:26:44|0.41778
19:26:45|0.4179
19:26:46|0.41715
19:26:47|0.4175
19:26:48|0.41734
19:26:49|0.41771
19:26:50|0.41731
19:26:51|0.41777
19:26:52|0.41828
19:26:53|0.41777
19:26:54|0.41792
19:26:55|0.41802
19:26:56|0.41802
19:26:57|0.41831
19:26:58|0.41831
19:26:59|0.41787
19:27:00|0.41788
19:27:01|0.41829
19:27:02|0.41827
19:27:03|0.41823
19:27:04|0.41818
19:27:05|0.41854
19:27:06|0.41928
19:27:07|0.41888
19:27:08|0.41932
19:27:09|0.419
19:27:10|0.41862
19:27:11|0.41821
19:27:12|0.41846
19:27:13|0.41842
19:27:14|0.41842
19:27:15|0.41803
19:27:16|0.41813
19:27:17|0.41795
19:27:19|0.41841
19:27:20|0.41802
19:27:20|0.41736
19:27:22|0.41721
19:27:23|0.417
19:27:24|0.41725
19:27:25|0.41724
19:27:26|0.41721
19:27:27|0.41695
19:27:28|0.417
19:27:29|0.41667
19:27:30|0.41713
19:27:31|0.4179
19:27:32|0.4179
19:27:33|0.41718
19:27:34|0.41717
19:27:35|0.4172
19:27:36|0.41589
19:27:37|0.41529
19:27:38|0.41671
19:27:38|0.41672
19:27:40|0.4165
19:27:41|0.41652
19:27:42|0.4169
19:27:43|0.41649
19:27:44|0.41605
19:27:45|0.41606
19:27:46|0.41649
19:27:47|0.416
19:27:47|0.415
19:27:48|0.41514
19:27:50|0.41575
19:27:51|0.41545
19:27:52|0.41565
19:27:53|0.41584
19:27:54|0.41614
19:27:54|0.416
19:27:56|0.41575
19:27:56|0.4166
19:27:57|0.41689
19:27:59|0.41645
19:28:00|0.41653
19:28:01|0.41654
19:28:01|0.41649
19:28:03|0.41626
19:28:04|0.41625
19:28:04|0.41684
19:28:05|0.41665
19:28:07|0.41705
19:28:08|0.41753
19:28:09|0.41704
19:28:10|0.41709
19:28:11|0.41752
19:28:12|0.41753
19:28:13|0.41684
19:28:13|0.41698
19:28:15|0.41711
19:28:16|0.41712
19:28:17|0.41684
19:28:18|0.41684
19:28:19|0.4168
19:28:20|0.41707
19:28:21|0.41659
19:28:23|0.4168
19:28:24|0.41655
19:28:25|0.41651
19:28:26|0.41646
19:28:27|0.41646
19:28:28|0.41709
19:28:29|0.41712
19:28:30|0.41714
19:28:31|0.41741
19:28:32|0.41756
19:28:33|0.41678
19:28:34|0.41678
19:28:35|0.41671
19:28:36|0.417
19:28:37|0.41675
19:28:38|0.41646
19:28:39|0.41675
19:28:40|0.41653
19:28:41|0.41605
19:28:42|0.41614
19:28:43|0.41655
19:28:44|0.4166
19:28:45|0.41705
19:28:46|0.41705
19:28:47|0.41704
19:28:48|0.41673
19:28:49|0.41671
19:28:50|0.41699
19:28:51|0.41673
19:28:52|0.417
19:28:53|0.41705
19:28:54|0.41709
19:28:55|0.41682
19:28:56|0.41625
19:28:57|0.41662
19:28:58|0.4167
19:28:59|0.41672
19:29:00|0.41671
19:29:01|0.41672
19:29:02|0.41577
19:29:03|0.41538
19:29:04|0.41541
19:29:05|0.41582
19:29:06|0.416
19:29:07|0.41596
19:29:08|0.41589
19:29:09|0.41643
19:29:10|0.41672
19:29:11|0.41672
19:29:12|0.41681
19:29:13|0.41658
19:29:14|0.41608
19:29:15|0.41725
19:29:16|0.41706
19:29:17|0.4172
19:29:18|0.41704
19:29:19|0.41781
19:29:20|0.41781
19:29:22|0.4173
19:29:23|0.4174
19:29:24|0.4172
19:29:25|0.41731
19:29:26|0.41731
19:29:27|0.41655
19:29:29|0.417
19:29:29|0.41701
19:29:30|0.41691
19:29:32|0.41732
19:29:32|0.41727
19:29:34|0.41696
19:29:35|0.41731
19:29:36|0.4174
19:29:37|0.41759
19:29:38|0.4175
19:29:39|0.41792
19:29:40|0.41762
19:29:41|0.418
19:29:42|0.41747
19:29:43|0.41662
19:29:44|0.41698
19:29:45|0.4172
19:29:46|0.41716
19:29:47|0.41716
19:29:48|0.41732
19:29:49|0.41732
19:29:50|0.41735
19:29:51|0.41711
19:29:52|0.41729
19:29:53|0.41758
19:29:54|0.41768
19:29:55|0.41784
19:29:56|0.41784
19:29:57|0.41754
19:29:58|0.41769
19:29:59|0.41778
19:30:00|0.4182
19:30:01|0.41841
19:30:02|0.41792
19:30:03|0.41798
19:30:04|0.419
19:30:05|0.419
19:30:06|0.41948
19:30:07|0.41855
19:30:08|0.41854
19:30:09|0.41855
19:30:10|0.41855
19:30:11|0.41916
19:30:12|0.41956
19:30:13|0.41941
19:30:14|0.41883
19:30:15|0.41882
19:30:16|0.41905
19:30:18|0.41918
19:30:18|0.41903
19:30:19|0.41956
19:30:20|0.41962
19:30:22|0.42017
19:30:23|0.42247
19:30:24|0.42213
19:30:26|0.42279
19:30:26|0.42302
19:30:27|0.42264
19:30:29|0.42272
19:30:29|0.42293
19:30:31|0.42247
19:30:32|0.42153
19:30:33|0.42059
19:30:34|0.42054
19:30:35|0.42063
19:30:35|0.42169
19:30:37|0.42097
19:30:37|0.42255
19:30:39|0.42236
19:30:40|0.42255
19:30:41|0.42197
19:30:42|0.42221
19:30:43|0.42327
19:30:44|0.42317
19:30:45|0.42327
19:30:46|0.42268
19:30:47|0.4218
19:30:48|0.42202
19:30:49|0.42178
19:30:50|0.42241
19:30:51|0.42192
19:30:52|0.4234
19:30:52|0.423
19:30:54|0.42352
19:30:54|0.42356
19:30:55|0.42292
19:30:56|0.42355
19:30:58|0.42358
19:30:58|0.42389
19:30:59|0.42414
19:31:01|0.42414
19:31:02|0.4241
19:31:03|0.42426
19:31:03|0.42428
19:31:05|0.4248
19:31:05|0.42564
19:31:07|0.4257
19:31:08|0.42569
19:31:09|0.42584
19:31:10|0.42569
19:31:11|0.42569
19:31:12|0.42626
19:31:12|0.42641
19:31:14|0.42618
19:31:14|0.42635
19:31:15|0.42627
19:31:17|0.427
19:31:18|0.42769
19:31:19|0.42754
19:31:20|0.42726
19:31:21|0.42709
19:31:22|0.42718
19:31:23|0.42785
19:31:24|0.4275
19:31:25|0.42739
19:31:26|0.428
19:31:27|0.42884
19:31:29|0.42806
19:31:29|0.42698
19:31:30|0.42633
19:31:32|0.42641
19:31:33|0.42685
19:31:34|0.42697
19:31:35|0.42876
19:31:36|0.42835
19:31:37|0.42849
19:31:38|0.4279
19:31:39|0.4285
19:31:40|0.4287
19:31:41|0.42844
19:31:42|0.42827
19:31:43|0.42604
19:31:44|0.42686
19:31:45|0.42717
19:31:46|0.42786
19:31:47|0.42739
19:31:48|0.42759
19:31:49|0.42786
19:31:50|0.4274
19:31:51|0.42727
19:31:52|0.42727
19:31:53|0.42683
19:31:54|0.42737
19:31:55|0.42733
19:31:56|0.42643
19:31:57|0.42675
19:31:58|0.42584
19:31:59|0.42745
19:32:00|0.42707
19:32:01|0.42728
19:32:02|0.42696
19:32:03|0.42699
19:32:04|0.42731
19:32:05|0.428
19:32:06|0.42732
19:32:07|0.4268
19:32:08|0.42674
19:32:09|0.42632
19:32:10|0.42607
19:32:11|0.42601
19:32:12|0.42632
19:32:13|0.42619
19:32:14|0.42619
19:32:15|0.42555
19:32:16|0.42518
19:32:17|0.42473
19:32:18|0.42486
19:32:19|0.42484
19:32:20|0.4248
19:32:21|0.42473
19:32:22|0.42423
19:32:23|0.42468
19:32:24|0.42454
19:32:26|0.42436
19:32:27|0.42281
19:32:28|0.4228
19:32:29|0.42334
19:32:30|0.42293
19:32:31|0.42255
19:32:32|0.42317
19:32:33|0.42263
19:32:34|0.42397
19:32:35|0.42331
19:32:36|0.42338
19:32:37|0.42302
19:32:38|0.42257
19:32:39|0.42258
19:32:40|0.42251
19:32:41|0.42248
19:32:42|0.42247
19:32:43|0.42197
19:32:44|0.42247
19:32:45|0.42244
19:32:46|0.42279
19:32:47|0.42212
19:32:48|0.42283
19:32:49|0.42283
19:32:50|0.42279
19:32:51|0.42214
19:32:52|0.42253
19:32:53|0.4226
19:32:54|0.42213
19:32:55|0.42171
19:32:56|0.42171
19:32:57|0.42163
19:32:58|0.42204
19:32:59|0.42202
19:33:00|0.4213
19:33:01|0.42152
19:33:02|0.4213
19:33:03|0.42129
19:33:04|0.42116
19:33:05|0.421
19:33:06|0.42201
19:33:07|0.4227
19:33:08|0.42184
19:33:09|0.42203
19:33:10|0.42203
19:33:11|0.42195
19:33:12|0.42194
19:33:13|0.42101
19:33:14|0.42113
19:33:15|0.42077
19:33:16|0.42028
19:33:17|0.42067
19:33:18|0.42058
19:33:19|0.41958
19:33:20|0.41994
19:33:21|0.41998
19:33:22|0.41959
19:33:23|0.4196
19:33:25|0.41775
19:33:26|0.41853
19:33:27|0.41782
19:33:28|0.41822
19:33:29|0.41796
19:33:30|0.41784
19:33:32|0.41807
19:33:32|0.41783
19:33:34|0.41798
19:33:35|0.41812
19:33:36|0.418
19:33:37|0.41847
19:33:38|0.41799
19:33:39|0.41867
19:33:40|0.41847
19:33:41|0.41803
19:33:41|0.41847
19:33:43|0.41847
19:33:43|0.41845
19:33:44|0.41822
19:33:46|0.41867
19:33:46|0.41819
19:33:48|0.41886
19:33:49|0.41865
19:33:50|0.41846
19:33:50|0.41853
19:33:52|0.41888
19:33:53|0.41876
19:33:54|0.41865
19:33:55|0.41887
19:33:56|0.41897
19:33:56|0.41841
19:33:58|0.4185
19:33:58|0.41844
19:34:00|0.41844
19:34:01|0.41834
19:34:02|0.41845
19:34:03|0.41791
19:34:04|0.41791
19:34:05|0.41859
19:34:06|0.41884
19:34:07|0.41817
19:34:08|0.41806
19:34:09|0.41848
19:34:10|0.41859
19:34:11|0.41805
19:34:12|0.41848
19:34:13|0.41808
19:34:14|0.41818
19:34:15|0.41852
19:34:16|0.41886
19:34:17|0.4183
19:34:18|0.41848
19:34:19|0.4182
19:34:21|0.41782
19:34:21|0.41736
19:34:22|0.41811
19:34:23|0.41854
19:34:24|0.41808
19:34:26|0.41771
19:34:27|0.41795
19:34:28|0.41733
19:34:29|0.41833
19:34:30|0.41833
19:34:31|0.418
19:34:32|0.41796
19:34:33|0.41829
19:34:34|0.418
19:34:35|0.41779
19:34:37|0.41771
19:34:38|0.41736
19:34:39|0.41736
19:34:40|0.41777
19:34:40|0.41738
19:34:42|0.41784
19:34:42|0.41784
19:34:43|0.41769
19:34:45|0.4179
19:34:45|0.4179
19:34:47|0.41807
19:34:48|0.41807
19:34:49|0.41807
19:34:50|0.41808
19:34:51|0.41883
19:34:52|0.41833
19:34:53|0.41854
19:34:54|0.41833
19:34:55|0.41835
19:34:56|0.41845
19:34:57|0.41813
19:34:58|0.41809
19:34:59|0.41809
19:35:00|0.41751
19:35:01|0.4179
19:35:02|0.41798
19:35:03|0.41797
19:35:04|0.41797
19:35:05|0.41807
19:35:06|0.41809
19:35:07|0.41768
19:35:08|0.41747
19:35:09|0.41732
19:35:10|0.41732
19:35:11|0.41747
19:35:12|0.41786
19:35:13|0.41764
19:35:14|0.41737
19:35:15|0.4176
19:35:16|0.417
19:35:17|0.41652
19:35:18|0.417
19:35:19|0.41653
19:35:20|0.41761
19:35:21|0.41697
19:35:22|0.417
19:35:23|0.417
19:35:24|0.4169
19:35:25|0.4169
19:35:27|0.417
19:35:28|0.41719
19:35:29|0.41731
19:35:31|0.41692
19:35:31|0.41715
19:35:32|0.41715
19:35:33|0.41642
19:35:34|0.41691
19:35:36|0.41661
19:35:36|0.41658
19:35:37|0.416
19:35:38|0.41647
19:35:40|0.416
19:35:41|0.41534
19:35:42|0.41482
19:35:43|0.41416
19:35:44|0.41359
19:35:45|0.41399
19:35:46|0.41351
19:35:47|0.41408
19:35:48|0.41364
19:35:49|0.41395
19:35:50|0.41345
19:35:51|0.413
19:35:52|0.41278
19:35:53|0.41296
19:35:54|0.41329
19:35:55|0.41395
19:35:56|0.41599
19:35:57|0.41662
19:35:58|0.41588
19:35:59|0.41611
19:36:00|0.41619
19:36:01|0.41582
19:36:02|0.41622
19:36:03|0.41644
19:36:04|0.41619
19:36:05|0.4162
19:36:06|0.41461
19:36:07|0.41582
19:36:08|0.41575
19:36:09|0.41501
19:36:10|0.41501
19:36:11|0.4148
19:36:12|0.4148
19:36:13|0.41482
19:36:14|0.41479
19:36:15|0.41479
19:36:16|0.41445
19:36:17|0.41461
19:36:18|0.4143
19:36:19|0.41436
19:36:20|0.41384
19:36:21|0.41364
19:36:22|0.41364
19:36:23|0.41333
19:36:24|0.41305
19:36:25|0.41291
19:36:26|0.41259
19:36:28|0.41336
19:36:28|0.4136
19:36:30|0.41336
19:36:31|0.41325
19:36:32|0.41344
19:36:33|0.41359
19:36:34|0.41369
19:36:35|0.41382
19:36:36|0.41259
19:36:37|0.41301
19:36:38|0.412
19:36:39|0.41425
19:36:39|0.41425
19:36:41|0.41443
19:36:43|0.41391
19:36:43|0.41407
19:36:44|0.41265
19:36:46|0.41335
19:36:46|0.41305
19:36:47|0.4127
19:36:48|0.41265
19:36:49|0.4127
19:36:50|0.41266
19:36:52|0.41264
19:36:53|0.41257
19:36:54|0.41257
19:36:55|0.41228
19:36:56|0.41228
19:36:56|0.413
19:36:57|0.412
19:36:58|0.412
19:37:00|0.41177
19:37:01|0.41177
19:37:02|0.41177
19:37:03|0.41149
19:37:04|0.41155
19:37:04|0.41174
19:37:06|0.41177
19:37:07|0.41191
19:37:08|0.41234
19:37:08|0.41397
19:37:10|0.41309
19:37:11|0.4132
19:37:12|0.41304
19:37:13|0.41237
19:37:14|0.41238
19:37:14|0.4121
19:37:16|0.41218
19:37:17|0.41221
19:37:18|0.41221
19:37:19|0.41251
19:37:20|0.41228
19:37:21|0.41127
19:37:22|0.41196
19:37:23|0.41165
19:37:24|0.41159
19:37:25|0.41101
19:37:26|0.41131
19:37:27|0.411
19:37:28|0.41118
19:37:29|0.4107
19:37:30|0.41092
19:37:32|0.41053
19:37:33|0.41053
19:37:34|0.41078
19:37:35|0.41127
19:37:36|0.41053
19:37:37|0.41053
19:37:38|0.41054
19:37:39|0.41081
19:37:40|0.41023
19:37:41|0.41043
19:37:42|0.41052
19:37:43|0.41065
19:37:44|0.41064
19:37:45|0.4107
19:37:46|0.41054
19:37:47|0.41051
19:37:48|0.41027
19:37:49|0.41009
19:37:50|0.41032
19:37:51|0.41001
19:37:52|0.4102
19:37:53|0.4102
19:37:54|0.41014
19:37:55|0.41042
19:37:56|0.41042
19:37:57|0.41017
19:37:58|0.41015
19:37:59|0.41023
19:38:00|0.40991
19:38:01|0.41
19:38:02|0.40991
19:38:03|0.41016
19:38:04|0.41
19:38:05|0.4097
19:38:06|0.41
19:38:07|0.40968
19:38:09|0.40977
19:38:09|0.4098
19:38:10|0.4097
19:38:11|0.40981
19:38:13|0.4099
19:38:13|0.40987
19:38:14|0.40948
19:38:15|0.40875
19:38:16|0.40894
19:38:17|0.40883
19:38:18|0.4089
19:38:19|0.40866
19:38:20|0.40834
19:38:21|0.40799
19:38:22|0.4075
19:38:23|0.40796
19:38:24|0.40793
19:38:25|0.40761
19:38:26|0.40703
19:38:27|0.40703
19:38:29|0.40703
19:38:30|0.40703
19:38:31|0.407
19:38:32|0.407
19:38:33|0.40703
19:38:35|0.40728
19:38:35|0.40702
19:38:36|0.40725
19:38:37|0.40735
19:38:38|0.40704
19:38:39|0.40724
19:38:41|0.4072
19:38:42|0.40758
19:38:43|0.40787
19:38:44|0.40942
19:38:45|0.41006
19:38:46|0.41047
19:38:47|0.4106
19:38:48|0.41054
19:38:49|0.41113
19:38:50|0.41032
19:38:51|0.41017
19:38:52|0.40901
19:38:53|0.40985
19:38:54|0.4102
19:38:55|0.41027
19:38:56|0.41099
19:38:57|0.41057
19:38:58|0.4103
19:38:59|0.40976
19:39:00|0.40999
19:39:01|0.40931
19:39:02|0.40999
19:39:03|0.40919
19:39:04|0.40937
19:39:05|0.40935
19:39:06|0.40904
19:39:07|0.40922
19:39:08|0.40867
19:39:09|0.40862
19:39:10|0.41004
19:39:11|0.4115
19:39:12|0.41265
19:39:13|0.41244
19:39:14|0.41097
19:39:15|0.41048
19:39:16|0.40991
19:39:17|0.40998
19:39:18|0.4122
19:39:19|0.41247
19:39:20|0.4133
19:39:21|0.41251
19:39:22|0.41254
19:39:23|0.41263
19:39:24|0.41217
19:39:25|0.41134
19:39:26|0.4116
19:39:27|0.41131
19:39:28|0.4115
19:39:29|0.41043
19:39:30|0.41142
19:39:31|0.41308
19:39:32|0.41356
19:39:34|0.41419
19:39:34|0.41435
19:39:35|0.41404
19:39:36|0.41377
19:39:37|0.41307
19:39:38|0.4131
19:39:39|0.41313
19:39:40|0.41249
19:39:41|0.41293
19:39:42|0.41265
19:39:43|0.4127
19:39:44|0.41467
19:39:45|0.41384
19:39:46|0.415
19:39:47|0.41323
19:39:48|0.41304
19:39:49|0.41278
19:39:50|0.4134
19:39:51|0.41338
19:39:53|0.41109
19:39:53|0.41125
19:39:54|0.41118
19:39:55|0.4105
19:39:57|0.41097
19:39:57|0.41145
19:39:59|0.41082
19:40:00|0.41096
19:40:00|0.41097
19:40:01|0.41137
19:40:02|0.41177
19:40:03|0.41173
19:40:04|0.41164
19:40:05|0.41235
19:40:06|0.41273
19:40:07|0.41275
19:40:08|0.41265
19:40:09|0.41235
19:40:10|0.41232
19:40:11|0.41232
19:40:12|0.41232
19:40:13|0.41235
19:40:15|0.41211
19:40:15|0.41232
19:40:16|0.41235
19:40:17|0.41233
19:40:18|0.41235
19:40:19|0.41284
19:40:21|0.41241
19:40:22|0.41291
19:40:23|0.41247
19:40:23|0.41247
19:40:24|0.4129
19:40:25|0.41247
19:40:26|0.41211
19:40:27|0.4118
19:40:29|0.41184
19:40:29|0.41234
19:40:30|0.41248
19:40:32|0.41239
19:40:32|0.41211
19:40:34|0.41201
19:40:34|0.412
19:40:36|0.412
19:40:37|0.41201
19:40:38|0.41109
19:40:38|0.41066
19:40:39|0.41088
19:40:40|0.41066
19:40:42|0.41062
19:40:43|0.41024
19:40:44|0.41024
19:40:45|0.41024
19:40:46|0.41024
19:40:47|0.41025
19:40:49|0.41024
19:40:49|0.41023
19:40:50|0.41047
19:40:52|0.41024
19:40:53|0.41046
19:40:53|0.40978
19:40:54|0.40996
19:40:56|0.40978
19:40:57|0.41
19:40:57|0.40979
19:40:58|0.41078
19:40:59|0.4112
19:41:00|0.41078
19:41:02|0.41125
19:41:03|0.41125
19:41:04|0.4108
19:41:05|0.41049
19:41:06|0.41078
19:41:06|0.41073
19:41:08|0.41052
19:41:08|0.41049
19:41:09|0.41049
19:41:10|0.41001
19:41:11|0.41001
19:41:13|0.41049
19:41:13|0.41047
19:41:15|0.41001
19:41:15|0.41001
19:41:16|0.41024
19:41:18|0.40961
19:41:18|0.40947
19:41:19|0.40888
19:41:20|0.40937
19:41:21|0.40861
19:41:22|0.40899
19:41:23|0.40899
19:41:24|0.4086
19:41:25|0.40887
19:41:26|0.40877
19:41:27|0.40824
19:41:28|0.40848
19:41:29|0.40824
19:41:30|0.40807
19:41:31|0.40805
19:41:33|0.40847
19:41:34|0.40779
19:41:36|0.40597
19:41:36|0.40563
19:41:37|0.40513
19:41:38|0.40386
19:41:39|0.40716
19:41:40|0.40664
19:41:41|0.40591
19:41:42|0.40613
19:41:43|0.40589
19:41:44|0.40593
19:41:46|0.40511
19:41:47|0.40404
19:41:47|0.40432
19:41:49|0.40481
19:41:50|0.40309
19:41:50|0.40467
19:41:52|0.40472
19:41:53|0.40427
19:41:53|0.40412
19:41:55|0.40471
19:41:55|0.40426
19:41:57|0.40435
19:41:58|0.40437
19:41:58|0.40437
19:42:00|0.40505
19:42:00|0.40456
19:42:01|0.40442
19:42:03|0.40279
19:42:03|0.40422
19:42:04|0.40475
19:42:05|0.40481
19:42:07|0.40545
19:42:08|0.40527
19:42:08|0.40517
19:42:10|0.40501
19:42:11|0.40469
19:42:12|0.40469
19:42:13|0.40483
19:42:14|0.40484
19:42:15|0.40488
19:42:16|0.40544
19:42:17|0.40524
19:42:18|0.40522
19:42:19|0.406
19:42:20|0.40609
19:42:21|0.40549
19:42:22|0.40543
19:42:23|0.4055
19:42:24|0.40556
19:42:26|0.40607
19:42:26|0.40665
19:42:27|0.40649
19:42:28|0.40683
19:42:29|0.40622
19:42:30|0.4057
19:42:31|0.40576
19:42:32|0.4049
19:42:34|0.40513
19:42:35|0.40504
19:42:36|0.40508
19:42:37|0.40499
19:42:38|0.40533
19:42:40|0.405
19:42:40|0.40523
19:42:41|0.405
19:42:42|0.40524
19:42:43|0.4053
19:42:44|0.4053
19:42:45|0.4053
19:42:46|0.40507
19:42:47|0.4054
19:42:48|0.40581
19:42:49|0.40581
19:42:50|0.40532
19:42:51|0.40541
19:42:52|0.40589
19:42:53|0.40587
19:42:54|0.40587
19:42:55|0.407
19:42:56|0.40677
19:42:57|0.40679
19:42:58|0.40691
19:42:59|0.407
19:43:00|0.40702
19:43:01|0.40679
19:43:03|0.40687
19:43:03|0.40733
19:43:04|0.40692
19:43:05|0.40611
19:43:06|0.40761
19:43:07|0.40732
19:43:08|0.40792
19:43:09|0.40719
19:43:10|0.40714
19:43:11|0.40714
19:43:12|0.40751
19:43:13|0.40751
19:43:14|0.40778
19:43:15|0.40753
19:43:16|0.40816
19:43:17|0.4079
19:43:18|0.40801
19:43:19|0.40801
19:43:20|0.40876
19:43:21|0.40916
19:43:22|0.40819
19:43:23|0.40867
19:43:24|0.40958
19:43:25|0.4106
19:43:26|0.40972
19:43:28|0.40974
19:43:28|0.40974
19:43:30|0.41016
19:43:31|0.40948
19:43:31|0.40932
19:43:32|0.40931
19:43:33|0.40997
19:43:35|0.41
19:43:36|0.40999
19:43:37|0.40999
19:43:39|0.40998
19:43:40|0.4102
19:43:41|0.41033
19:43:42|0.41075
19:43:43|0.41125
19:43:44|0.41105
19:43:45|0.41114
19:43:46|0.41128
19:43:47|0.41112
19:43:47|0.41015
19:43:48|0.40949
19:43:50|0.40995
19:43:51|0.4096
19:43:51|0.41056
19:43:52|0.4097
19:43:54|0.40996
19:43:55|0.41042
19:43:56|0.40996
19:43:56|0.41004
19:43:57|0.41042
19:43:58|0.41014
19:44:00|0.41039
19:44:00|0.41094
19:44:02|0.41079
19:44:02|0.4105
19:44:03|0.41072
19:44:04|0.41073
19:44:06|0.41126
19:44:07|0.41103
19:44:07|0.41103
19:44:08|0.411
19:44:09|0.41087
19:44:11|0.41126
19:44:12|0.41272
19:44:13|0.41115
19:44:13|0.41161
19:44:15|0.41139
19:44:15|0.41159
19:44:16|0.41206
19:44:18|0.41207
19:44:18|0.41176
19:44:20|0.41173
19:44:20|0.41162
19:44:21|0.41199
19:44:22|0.41199
19:44:23|0.41164
19:44:24|0.41151
19:44:25|0.41159
19:44:26|0.41146
19:44:27|0.41146
19:44:28|0.41125
19:44:29|0.41158
19:44:30|0.4113
19:44:31|0.41112
19:44:32|0.41118
19:44:34|0.41087
19:44:34|0.41087
19:44:36|0.41089
19:44:37|0.41083
19:44:38|0.40879
19:44:39|0.40851
19:44:40|0.40849
19:44:41|0.4084
19:44:42|0.40847
19:44:44|0.40771
19:44:44|0.40819
19:44:46|0.40837
19:44:47|0.40836
19:44:47|0.40776
19:44:49|0.40898
19:44:50|0.40929
19:44:51|0.40876
19:44:52|0.41181
19:44:52|0.40962
19:44:54|0.4099
19:44:55|0.41103
19:44:55|0.41044
19:44:57|0.41052
19:44:57|0.41052
19:44:58|0.41084
19:45:00|0.41053
19:45:00|0.41074
19:45:01|0.41086
19:45:03|0.41121
19:45:03|0.41019
19:45:05|0.41011
19:45:06|0.41051
19:45:07|0.41041
19:45:07|0.41043
19:45:08|0.41067
19:45:09|0.41067
19:45:10|0.41044
19:45:12|0.41019
19:45:12|0.41063
19:45:14|0.4098
19:45:15|0.41
19:45:16|0.41116
19:45:17|0.41036
19:45:18|0.4102
19:45:19|0.41004
19:45:20|0.41004
19:45:21|0.40952
19:45:22|0.4098
19:45:23|0.41001
19:45:24|0.40964
19:45:25|0.40975
19:45:26|0.40912
19:45:27|0.40936
19:45:28|0.4091
19:45:29|0.40889
19:45:30|0.40936
19:45:31|0.40889
19:45:32|0.40947
19:45:33|0.40933
19:45:34|0.4095
19:45:35|0.409
19:45:36|0.40936
19:45:37|0.4097
19:45:39|0.40921
19:45:40|0.40978
19:45:41|0.4093
19:45:42|0.40908
19:45:44|0.40908
19:45:44|0.40959
19:45:45|0.40958
19:45:47|0.40951
19:45:48|0.40959
19:45:49|0.40926
19:45:50|0.40951
19:45:51|0.40959
19:45:52|0.40959
19:45:53|0.40856
19:45:54|0.4091
19:45:54|0.40858
19:45:56|0.40948
19:45:57|0.40949
19:45:57|0.41019
19:45:59|0.41042
19:46:00|0.41009
19:46:01|0.40991
19:46:02|0.40998
19:46:03|0.40969
19:46:04|0.40993
19:46:05|0.41068
19:46:06|0.41005
19:46:07|0.41005
19:46:07|0.40993
19:46:09|0.40997
19:46:10|0.40968
19:46:10|0.40991
19:46:11|0.41044
19:46:13|0.40973
19:46:14|0.40966
19:46:15|0.40963
19:46:16|0.4091
19:46:17|0.4091
19:46:17|0.409
19:46:19|0.40949
19:46:20|0.40903
19:46:20|0.41006
19:46:21|0.41015
19:46:23|0.40949
19:46:24|0.40967
19:46:25|0.40965
19:46:26|0.40965
19:46:27|0.40966
19:46:27|0.4095
19:46:29|0.40961
19:46:29|0.40961
19:46:31|0.40827
19:46:32|0.40828
19:46:33|0.40826
19:46:34|0.40918
19:46:35|0.40858
19:46:35|0.40943
19:46:37|0.409
19:46:38|0.40943
19:46:39|0.40861
19:46:40|0.4082
19:46:41|0.40857
19:46:43|0.40821
19:46:43|0.40855
19:46:45|0.40825
19:46:45|0.40825
19:46:47|0.40825
19:46:48|0.40826
19:46:49|0.40826
19:46:51|0.40826
19:46:51|0.40826
19:46:52|0.40825
19:46:53|0.40825
19:46:54|0.40821
19:46:55|0.40861
19:46:56|0.4084
19:46:57|0.40847
19:46:58|0.40812
19:46:59|0.40805
19:47:00|0.40742
19:47:01|0.40742
19:47:02|0.40756
19:47:03|0.40753
19:47:04|0.40749
19:47:05|0.40747
19:47:06|0.40747
19:47:07|0.4075
19:47:08|0.40809
19:47:09|0.40762
19:47:10|0.40769
19:47:11|0.4077
19:47:12|0.40769
19:47:13|0.40719
19:47:14|0.40719
19:47:16|0.40805
19:47:17|0.40891
19:47:17|0.40867
19:47:18|0.40692
19:47:20|0.40703
19:47:20|0.40702
19:47:21|0.40706
19:47:22|0.40668
19:47:23|0.40747
19:47:25|0.4078
19:47:25|0.40747
19:47:26|0.40766
19:47:27|0.40809
19:47:29|0.4081
19:47:29|0.40809
19:47:30|0.40743
19:47:32|0.40799
19:47:32|0.408
19:47:33|0.40767
19:47:34|0.40766
19:47:35|0.4081
19:47:36|0.40793
19:47:38|0.40761
19:47:39|0.40774
19:47:40|0.40774
19:47:41|0.40737
19:47:42|0.40737
19:47:44|0.40813
19:47:45|0.40762
19:47:46|0.40764
19:47:47|0.40766
19:47:48|0.40755
19:47:49|0.40723
19:47:50|0.40723
19:47:51|0.40724
19:47:52|0.40724
19:47:53|0.40724
19:47:54|0.40744
19:47:55|0.40823
19:47:56|0.40772
19:47:57|0.4082
19:47:58|0.40837
19:47:59|0.40801
19:48:00|0.40803
19:48:01|0.408
19:48:02|0.408
19:48:03|0.40804
19:48:04|0.40808
19:48:05|0.409
19:48:06|0.40902
19:48:07|0.409
19:48:08|0.40852
19:48:09|0.4082
19:48:10|0.40985
19:48:11|0.40913
19:48:12|0.40913
19:48:13|0.40895
19:48:14|0.40946
19:48:15|0.40945
19:48:16|0.40891
19:48:17|0.40895
19:48:18|0.40891
19:48:19|0.4089
19:48:20|0.40859
19:48:21|0.4086
19:48:22|0.4086
19:48:23|0.4086
19:48:24|0.4086
19:48:25|0.40893
19:48:26|0.40865
19:48:27|0.40865
19:48:28|0.40943
19:48:29|0.40911
19:48:31|0.40944
19:48:31|0.40943
19:48:32|0.40943
19:48:33|0.40842
19:48:34|0.40882
19:48:35|0.40881
19:48:36|0.40893
19:48:37|0.40916
19:48:39|0.40913
19:48:40|0.40912
19:48:41|0.40856
19:48:42|0.40894
19:48:43|0.40894
19:48:44|0.40932
19:48:45|0.40932
19:48:47|0.40939
19:48:47|0.40939
19:48:49|0.4098
19:48:50|0.41065
19:48:51|0.41029
19:48:52|0.40969
19:48:53|0.40969
19:48:54|0.40969
19:48:55|0.40931
19:48:56|0.40976
19:48:57|0.40976
19:48:58|0.40993
19:48:59|0.40998
19:49:00|0.40957
19:49:01|0.40931
19:49:02|0.40986
19:49:03|0.40931
19:49:04|0.40929
19:49:05|0.40888
19:49:06|0.40937
19:49:07|0.40892
19:49:08|0.40901
19:49:09|0.40901
19:49:10|0.4087
19:49:11|0.4093
19:49:12|0.40892
19:49:13|0.40933
19:49:14|0.40933
19:49:15|0.40957
19:49:16|0.40957
19:49:17|0.40892
19:49:18|0.40957
19:49:19|0.40921
19:49:20|0.40921
19:49:21|0.40984
19:49:22|0.40928
19:49:23|0.40939
19:49:24|0.40944
19:49:25|0.40947
19:49:26|0.40954
19:49:27|0.40947
19:49:28|0.40985
19:49:29|0.40894
19:49:30|0.40894
19:49:31|0.40945
19:49:32|0.40897
19:49:33|0.40897
19:49:34|0.40897
19:49:35|0.4087
19:49:36|0.4087
19:49:37|0.4087
19:49:38|0.40892
19:49:39|0.4089
19:49:41|0.40924
19:49:42|0.40924
19:49:43|0.40924
19:49:44|0.40891
19:49:45|0.40871
19:49:46|0.40871
19:49:48|0.40889
19:49:49|0.4087
19:49:50|0.40888
19:49:51|0.40849
19:49:52|0.4087
19:49:53|0.40875
19:49:54|0.40849
19:49:55|0.40849
19:49:56|0.40833
19:49:57|0.40875
19:49:59|0.40873
19:49:59|0.409
19:50:01|0.40871
19:50:01|0.40895
19:50:02|0.40846
19:50:03|0.4087
19:50:04|0.4087
19:50:05|0.4089
19:50:06|0.40895
19:50:07|0.40892
19:50:08|0.40872
19:50:09|0.40874
19:50:10|0.40871
19:50:11|0.40803
19:50:12|0.40729
19:50:13|0.4077
19:50:14|0.40752
19:50:15|0.40751
19:50:16|0.40751
19:50:17|0.40722
19:50:18|0.40737
19:50:19|0.407
19:50:20|0.40722
19:50:21|0.40643
19:50:22|0.40705
19:50:23|0.40705
19:50:24|0.40656
19:50:25|0.4064
19:50:26|0.40643
19:50:27|0.40655
19:50:29|0.40654
19:50:29|0.40626
19:50:30|0.4062
19:50:32|0.40632
19:50:32|0.40632
19:50:34|0.40632
19:50:35|0.40624
19:50:36|0.40684
19:50:37|0.4065
19:50:38|0.40645
19:50:39|0.407
19:50:40|0.40678
19:50:40|0.40681
19:50:42|0.40715
19:50:43|0.40673
19:50:44|0.40674
19:50:46|0.40673
19:50:47|0.4065
19:50:48|0.4065
19:50:49|0.40632
19:50:50|0.40665
19:50:51|0.40662
19:50:52|0.4062
19:50:53|0.4065
19:50:54|0.4065
19:50:55|0.4062
19:50:56|0.406
19:50:57|0.40599
19:50:58|0.40619
19:50:59|0.40616
19:51:00|0.40616
19:51:01|0.40571
19:51:02|0.40587
19:51:03|0.40588
19:51:04|0.40564
19:51:05|0.40588
19:51:06|0.40612
19:51:07|0.40582
19:51:08|0.40618
19:51:09|0.40638
19:51:10|0.40638
19:51:11|0.40637
19:51:12|0.40638
19:51:13|0.4056
19:51:14|0.40601
19:51:15|0.40597
19:51:16|0.4056
19:51:17|0.40558
19:51:18|0.40554
19:51:19|0.40558
19:51:20|0.40558
19:51:21|0.40558
19:51:22|0.40583
19:51:23|0.40544
19:51:24|0.40521
19:51:25|0.40501
19:51:26|0.405
19:51:27|0.40466
19:51:28|0.40499
19:51:29|0.40452
19:51:30|0.40354
19:51:31|0.4035
19:51:32|0.40396
19:51:33|0.4035
19:51:34|0.40401
19:51:35|0.40309
19:51:36|0.403
19:51:37|0.40346
19:51:38|0.40456
19:51:39|0.40462
19:51:40|0.40449
19:51:41|0.40489
19:51:42|0.40489
19:51:43|0.4052
19:51:45|0.40563
19:51:46|0.40489
19:51:47|0.40476
19:51:48|0.40466
19:51:50|0.40693
19:51:51|0.4068
19:51:51|0.40709
19:51:53|0.40619
19:51:53|0.40675
19:51:55|0.40625
19:51:56|0.40625
19:51:57|0.40625
19:51:58|0.406
19:51:59|0.40659
19:52:00|0.40629
19:52:01|0.4061
19:52:02|0.40591
19:52:03|0.406
19:52:04|0.40633
19:52:05|0.40656
19:52:06|0.40744
19:52:07|0.40677
19:52:08|0.40664
19:52:09|0.405
19:52:10|0.40567
19:52:11|0.40505
19:52:12|0.40436
19:52:13|0.40436
19:52:14|0.40473
19:52:15|0.40467
19:52:16|0.40429
19:52:17|0.40397
19:52:18|0.40397
19:52:19|0.4042
19:52:20|0.4042
19:52:21|0.40369
19:52:23|0.40389
19:52:23|0.40394
19:52:24|0.40393
19:52:25|0.4034
19:52:26|0.40354
19:52:27|0.40325
19:52:28|0.4034
19:52:29|0.40305
19:52:30|0.40305
19:52:31|0.403
19:52:32|0.4024
19:52:33|0.40225
19:52:34|0.403
19:52:35|0.40224
19:52:36|0.40231
19:52:37|0.40239
19:52:38|0.40293
19:52:39|0.40291
19:52:40|0.40221
19:52:41|0.40275
19:52:42|0.40301
19:52:44|0.40307
19:52:45|0.40351
19:52:46|0.40365
19:52:47|0.40405
19:52:48|0.40398
19:52:49|0.40367
19:52:50|0.40371
19:52:52|0.40451
19:52:52|0.40396
19:52:53|0.40397
19:52:54|0.40391
19:52:55|0.40377
19:52:56|0.40388
19:52:57|0.40388
19:52:58|0.40344
19:52:59|0.40351
19:53:00|0.40347
19:53:02|0.40404
19:53:02|0.40349
19:53:04|0.40404
19:53:04|0.40404
19:53:05|0.40355
19:53:06|0.40351
19:53:08|0.40377
19:53:08|0.40356
19:53:10|0.40377
19:53:11|0.40359
19:53:11|0.40406
19:53:12|0.40404
19:53:14|0.40395
19:53:14|0.40435
19:53:15|0.40439
19:53:17|0.40372
19:53:17|0.40396
19:53:19|0.404
19:53:20|0.40235
19:53:20|0.4031
19:53:22|0.40299
19:53:23|0.40313
19:53:23|0.40269
19:53:25|0.4027
19:53:26|0.40297
19:53:26|0.40313
19:53:28|0.40259
19:53:29|0.4033
19:53:30|0.40311
19:53:30|0.40329
19:53:31|0.40302
19:53:33|0.403
19:53:33|0.40296
19:53:34|0.40206
19:53:35|0.40269
19:53:36|0.40292
19:53:37|0.403
19:53:38|0.40232
19:53:40|0.403
19:53:41|0.40296
19:53:42|0.4027
19:53:43|0.40259
19:53:44|0.40262
19:53:45|0.40303
19:53:46|0.40297
19:53:47|0.40298
19:53:48|0.40298
19:53:50|0.40388
19:53:51|0.40337
19:53:52|0.40323
19:53:53|0.40379
19:53:54|0.40325
19:53:55|0.40325
19:53:56|0.40337
19:53:57|0.40316
19:53:58|0.40258
19:53:59|0.40258
19:54:00|0.40258
19:54:01|0.40258
19:54:02|0.40252
19:54:03|0.40253
19:54:04|0.40246
19:54:05|0.4019
19:54:06|0.4019
19:54:07|0.40196
19:54:08|0.40154
19:54:09|0.40198
19:54:10|0.402
19:54:11|0.40183
19:54:12|0.40201
19:54:13|0.40196
19:54:15|0.40202
19:54:15|0.40196
19:54:16|0.40196
19:54:17|0.40218
19:54:18|0.40222
19:54:19|0.402
19:54:20|0.40218
19:54:21|0.40163
19:54:22|0.40154
19:54:23|0.40179
19:54:24|0.40177
19:54:25|0.4015
19:54:26|0.40169
19:54:27|0.40141
19:54:28|0.40141
19:54:29|0.40136
19:54:30|0.40126
19:54:31|0.40125
19:54:32|0.40125
19:54:33|0.40121
19:54:34|0.40111
19:54:35|0.40128
19:54:36|0.40297
19:54:37|0.40296
19:54:38|0.40278
19:54:39|0.40347
19:54:40|0.4035
19:54:41|0.40443
19:54:42|0.40426
19:54:43|0.4049
19:54:44|0.40428
19:54:45|0.40469
19:54:47|0.404
19:54:48|0.40416
19:54:49|0.40398
19:54:50|0.40359
19:54:51|0.40354
19:54:52|0.40354
19:54:53|0.40359
19:54:54|0.4025
19:54:55|0.40288
19:54:56|0.40262
19:54:57|0.40291
19:54:58|0.403
19:54:59|0.40282
19:55:00|0.40296
19:55:01|0.40345
19:55:02|0.40332
19:55:03|0.40335
19:55:04|0.40334
19:55:05|0.40353
19:55:06|0.40351
19:55:07|0.40499
19:55:09|0.40499
19:55:09|0.40476
19:55:10|0.40382
19:55:11|0.40519
19:55:12|0.40484
19:55:13|0.40542
19:55:14|0.40544
19:55:15|0.40544
19:55:16|0.40441
19:55:17|0.40441
19:55:18|0.40436
19:55:19|0.40437
19:55:20|0.40416
19:55:21|0.40424
19:55:22|0.4047
19:55:23|0.40496
19:55:24|0.40536
19:55:25|0.40548
19:55:26|0.40517
19:55:27|0.40435
19:55:28|0.40435
19:55:29|0.40263
19:55:30|0.40426
19:55:31|0.40388
19:55:32|0.40425
19:55:33|0.40418
19:55:34|0.40439
19:55:35|0.40437
19:55:36|0.40429
19:55:37|0.4048
19:55:38|0.40495
19:55:39|0.40441
19:55:40|0.40342
19:55:41|0.40374
19:55:42|0.40409
19:55:43|0.40443
19:55:44|0.40475
19:55:45|0.40437
19:55:47|0.40475
19:55:48|0.40348
19:55:49|0.40424
19:55:51|0.40424
19:55:51|0.40438
19:55:53|0.40443
19:55:53|0.40461
19:55:55|0.40394
19:55:56|0.40393
19:55:57|0.4039
19:55:58|0.40408
19:55:59|0.40407
19:56:01|0.40411
19:56:01|0.40378
19:56:03|0.40378
19:56:04|0.40378
19:56:04|0.40378
19:56:06|0.40232
19:56:07|0.40193
19:56:07|0.40201
19:56:08|0.40182
19:56:09|0.40247
19:56:11|0.40288
19:56:11|0.40239
19:56:12|0.40239
19:56:13|0.40151
19:56:15|0.40162
19:56:16|0.40151
19:56:17|0.40151
19:56:18|0.40157
19:56:19|0.40171
19:56:20|0.40163
19:56:21|0.4015
19:56:22|0.40143
19:56:23|0.40144
19:56:24|0.40144
19:56:25|0.40144
19:56:26|0.40144
19:56:27|0.40171
19:56:28|0.40236
19:56:29|0.40234
19:56:30|0.40277
19:56:31|0.40233
19:56:32|0.40244
19:56:33|0.40209
19:56:34|0.40209
19:56:35|0.40264
19:56:36|0.40264
19:56:37|0.40224
19:56:38|0.40227
19:56:39|0.40231
19:56:40|0.40231
19:56:41|0.40231
19:56:42|0.40231
19:56:43|0.40231
19:56:44|0.40253
19:56:45|0.40188
19:56:46|0.40188
19:56:47|0.40183
19:56:49|0.40181
19:56:50|0.40206
19:56:51|0.40251
19:56:52|0.40203
19:56:54|0.40222
19:56:55|0.40168
19:56:56|0.40144
19:56:57|0.40104
19:56:58|0.40157
19:56:59|0.40147
19:57:00|0.40103
19:57:01|0.4008
19:57:02|0.4008
19:57:03|0.40122
19:57:05|0.40088
19:57:05|0.40026
19:57:06|0.40081
19:57:07|0.40037
19:57:08|0.4004
19:57:09|0.40079
19:57:10|0.40061
19:57:11|0.4004
19:57:12|0.40053
19:57:13|0.40037
19:57:14|0.40037
19:57:16|0.40003
19:57:17|0.40036
19:57:17|0.399
19:57:18|0.39902
19:57:19|0.39909
19:57:20|0.39902
19:57:22|0.39873
19:57:22|0.39892
19:57:23|0.39828
19:57:24|0.39859
19:57:25|0.39888
19:57:27|0.39864
19:57:27|0.39848
19:57:29|0.39859
19:57:29|0.39855
19:57:30|0.39822
19:57:32|0.3974
19:57:32|0.39835
19:57:33|0.39887
19:57:34|0.3974
19:57:36|0.39775
19:57:37|0.39798
19:57:38|0.39742
19:57:38|0.39742
19:57:39|0.39742
19:57:40|0.39793
19:57:41|0.39789
19:57:43|0.39735
19:57:44|0.39686
19:57:44|0.39642
19:57:45|0.39649
19:57:46|0.39642
19:57:48|0.39691
19:57:49|0.39691
19:57:50|0.39668
19:57:51|0.39664
19:57:53|0.39651
19:57:53|0.39601
19:57:54|0.39626
19:57:56|0.396
19:57:57|0.39601
19:57:57|0.39608
19:57:59|0.39615
19:58:00|0.39585
19:58:01|0.39601
19:58:02|0.39588
19:58:03|0.396
19:58:04|0.396
19:58:05|0.39568
19:58:06|0.39544
19:58:07|0.39544
19:58:08|0.39575
19:58:09|0.39698
19:58:10|0.39984
19:58:11|0.40059
19:58:12|0.40007
19:58:13|0.40022
19:58:14|0.4007
19:58:15|0.40016
19:58:16|0.40056
19:58:18|0.39941
19:58:18|0.39945
19:58:19|0.39864
19:58:20|0.39877
19:58:22|0.39819
19:58:22|0.39802
19:58:23|0.39801
19:58:24|0.39798
19:58:25|0.39789
19:58:26|0.3973
19:58:27|0.39784
19:58:28|0.39782
19:58:29|0.39884
19:58:30|0.3987
19:58:31|0.39835
19:58:32|0.39842
19:58:33|0.39888
19:58:34|0.39883
19:58:35|0.39789
19:58:36|0.39871
19:58:37|0.3982
19:58:38|0.39899
19:58:39|0.39872
19:58:40|0.39819
19:58:41|0.39707
19:58:42|0.3973
19:58:44|0.39784
19:58:44|0.39768
19:58:45|0.39843
19:58:46|0.39885
19:58:47|0.39874
19:58:48|0.39879
19:58:50|0.39825
19:58:51|0.39822
19:58:52|0.39793
19:58:53|0.39861
19:58:54|0.39862
19:58:55|0.39717
19:58:56|0.39856
19:58:58|0.39862
19:58:58|0.3986
19:58:59|0.39863
19:59:00|0.39863
19:59:01|0.39867
19:59:02|0.39813
19:59:03|0.39818
19:59:04|0.39865
19:59:06|0.39812
19:59:06|0.39861
19:59:07|0.39861
19:59:08|0.39861
19:59:10|0.39797
19:59:11|0.39797
19:59:12|0.39835
19:59:12|0.39833
19:59:13|0.3986
19:59:15|0.39861
19:59:16|0.39855
19:59:17|0.39915
19:59:18|0.39865
19:59:19|0.3982
19:59:20|0.39906
19:59:21|0.399
19:59:22|0.39818
19:59:23|0.3987
19:59:24|0.39972
19:59:25|0.3982
19:59:26|0.39869
19:59:27|0.39861
19:59:28|0.39873
19:59:29|0.39866
19:59:30|0.39729
19:59:31|0.39832
19:59:32|0.39832
19:59:33|0.39785
19:59:34|0.39795
19:59:35|0.39743
19:59:36|0.39775
19:59:37|0.39765
19:59:38|0.39837
19:59:39|0.39858
19:59:40|0.39858
19:59:41|0.39897
19:59:42|0.39887
19:59:44|0.39939
19:59:44|0.399
19:59:45|0.399
19:59:46|0.39929
19:59:47|0.39925
19:59:48|0.39925
19:59:49|0.39925
19:59:50|0.39963
19:59:52|0.39953
19:59:52|0.39945
19:59:54|0.4007
19:59:55|0.40056
19:59:56|0.40057
19:59:57|0.40054
19:59:58|0.40085
19:59:59|0.40083
20:00:00|0.40069
20:00:02|0.40099
20:00:03|0.40133
20:00:03|0.40182
20:00:04|0.40138
20:00:06|0.40197
20:00:07|0.402
20:00:08|0.40182
20:00:09|0.40194
20:00:09|0.40182
20:00:11|0.40402
20:00:11|0.40386
20:00:12|0.4037
20:00:14|0.40362
20:00:15|0.40312
20:00:16|0.4044
20:00:17|0.404
20:00:18|0.40414
20:00:19|0.40425
20:00:19|0.40346
20:00:21|0.40424
20:00:22|0.40439
20:00:23|0.4043
20:00:24|0.4042
20:00:24|0.40409
20:00:26|0.40408
20:00:26|0.40394
20:00:28|0.40481
20:00:28|0.40425
20:00:30|0.40425
20:00:30|0.40477
20:00:32|0.40524
20:00:33|0.40542
20:00:33|0.4053
20:00:35|0.40492
20:00:36|0.40502
20:00:37|0.40532
20:00:38|0.40505
20:00:39|0.40473
20:00:40|0.40478
20:00:41|0.40522
20:00:42|0.40508
20:00:42|0.405
20:00:44|0.40502
20:00:45|0.40479
20:00:45|0.40479
20:00:46|0.40477
20:00:48|0.40504
20:00:48|0.40487
20:00:50|0.40517
20:00:51|0.40508
20:00:51|0.40509
20:00:53|0.40543
20:00:54|0.4055
20:00:55|0.40583
20:00:57|0.40567
20:00:58|0.40567
20:00:58|0.40568
20:01:00|0.40532
20:01:00|0.40569
20:01:02|0.40537
20:01:02|0.40494
20:01:04|0.4052
20:01:05|0.40494
20:01:06|0.40566
20:01:07|0.40523
20:01:08|0.40559
20:01:09|0.4065
20:01:10|0.4065
20:01:12|0.40577
20:01:12|0.40649
20:01:13|0.40627
20:01:14|0.40637
20:01:15|0.40596
20:01:16|0.40601
20:01:17|0.40635
20:01:18|0.4065
20:01:19|0.40594
20:01:20|0.4059
20:01:21|0.40634
20:01:22|0.40599
20:01:23|0.40617
20:01:24|0.40647
20:01:25|0.40647
20:01:26|0.40647
20:01:27|0.40643
20:01:28|0.40636
20:01:29|0.40595
20:01:30|0.40607
20:01:31|0.40617
20:01:32|0.405
20:01:33|0.40529
20:01:34|0.406
20:01:35|0.40573
20:01:36|0.40577
20:01:37|0.40649
20:01:38|0.40683
20:01:39|0.40684
20:01:40|0.40654
20:01:41|0.40724
20:01:42|0.40637
20:01:43|0.40664
20:01:45|0.4071
20:01:45|0.40649
20:01:46|0.40654
20:01:47|0.40654
20:01:49|0.40654
20:01:49|0.4046
20:01:50|0.40416
20:01:52|0.40465
20:01:53|0.40463
20:01:54|0.4046
20:01:55|0.40521
20:01:56|0.405
20:01:58|0.4054
20:01:58|0.40535
20:01:59|0.40481
20:02:00|0.40533
20:02:01|0.40466
20:02:03|0.40449
20:02:04|0.40449
20:02:05|0.40424
20:02:06|0.404
20:02:07|0.40445
20:02:08|0.40404
20:02:08|0.4042
20:02:10|0.404
20:02:10|0.404
20:02:11|0.40378
20:02:12|0.40398
20:02:14|0.4041
20:02:14|0.40444
20:02:15|0.4044
20:02:16|0.40377
20:02:18|0.40366
20:02:19|0.40364
20:02:20|0.403
20:02:21|0.40273
20:02:22|0.40269
20:02:23|0.4026
20:02:24|0.40225
20:02:25|0.402
20:02:26|0.403
20:02:27|0.40478
20:02:28|0.40409
20:02:29|0.40405
20:02:30|0.40406
20:02:31|0.40405
20:02:32|0.40365
20:02:33|0.40373
20:02:34|0.40368
20:02:35|0.40364
20:02:36|0.40399
20:02:37|0.40409
20:02:39|0.4045
20:02:39|0.40411
20:02:40|0.40449
20:02:41|0.40449
20:02:42|0.4038
20:02:43|0.4034
20:02:44|0.40348
20:02:45|0.40382
20:02:46|0.404
20:02:47|0.40369
20:02:48|0.40369
20:02:49|0.40398
20:02:50|0.40395
20:02:51|0.40395
20:02:52|0.40395
20:02:54|0.40398
20:02:55|0.40398
20:02:56|0.40398
20:02:57|0.40398
20:02:59|0.4039
20:02:59|0.40321
20:03:00|0.40365
20:03:01|0.40365
20:03:02|0.40323
20:03:04|0.4038
20:03:04|0.40357
20:03:06|0.40378
20:03:06|0.40479
20:03:08|0.40367
20:03:09|0.40428
20:03:10|0.40392
20:03:10|0.40348
20:03:11|0.4036
20:03:13|0.40409
20:03:14|0.40448
20:03:14|0.40449
20:03:16|0.40449
20:03:16|0.40448
20:03:17|0.40413
20:03:19|0.40413
20:03:19|0.40461
20:03:21|0.40321
20:03:21|0.40393
20:03:22|0.40494
20:03:24|0.40439
20:03:24|0.4046
20:03:25|0.40492
20:03:26|0.40449
20:03:27|0.40451
20:03:28|0.40451
20:03:30|0.40451
20:03:31|0.40451
20:03:32|0.40491
20:03:33|0.40463
20:03:33|0.40464
20:03:35|0.40464
20:03:35|0.40467
20:03:36|0.40437
20:03:38|0.40427
20:03:38|0.40427
20:03:40|0.4039
20:03:41|0.40393
20:03:42|0.40393
20:03:43|0.40468
20:03:44|0.40468
20:03:44|0.40498
20:03:46|0.40499
20:03:47|0.4056
20:03:47|0.40596
20:03:49|0.40564
20:03:50|0.40579
20:03:51|0.40576
20:03:52|0.40533
20:03:53|0.40541
20:03:54|0.40596
20:03:55|0.40541
20:03:57|0.40601
20:03:58|0.4063
20:03:59|0.406
20:04:00|0.406
20:04:01|0.4058
20:04:02|0.40634
20:04:03|0.40561
20:04:04|0.40531
20:04:05|0.4057
20:04:06|0.4057
20:04:07|0.40585
20:04:08|0.4064
20:04:09|0.40603
20:04:10|0.40636
20:04:11|0.40603
20:04:12|0.40603
20:04:13|0.40598
20:04:15|0.40535
20:04:16|0.40481
20:04:16|0.40534
20:04:17|0.40534
20:04:19|0.4061
20:04:19|0.405
20:04:21|0.40586
20:04:22|0.40515
20:04:22|0.40533
20:04:23|0.40553
20:04:24|0.40531
20:04:25|0.40579
20:04:26|0.40589
20:04:27|0.40608
20:04:28|0.40579
20:04:29|0.40579
20:04:30|0.40602
20:04:32|0.40609
20:04:32|0.40606
20:04:33|0.40604
20:04:35|0.40604
20:04:35|0.40604
20:04:36|0.40602
20:04:37|0.40571
20:04:39|0.40567
20:04:40|0.40586
20:04:41|0.40604
20:04:42|0.40676
20:04:43|0.40622
20:04:43|0.40625
20:04:45|0.40625
20:04:45|0.40676
20:04:46|0.40676
20:04:47|0.40676
20:04:48|0.40676
20:04:49|0.40729
20:04:50|0.40679
20:04:51|0.4075
20:04:53|0.40703
20:04:53|0.40808
20:04:55|0.40825
20:04:56|0.40756
20:04:57|0.40732
20:04:58|0.40739
20:04:59|0.40767
20:05:00|0.40763
20:05:01|0.40749
20:05:02|0.4075
20:05:03|0.4085
20:05:04|0.40849
20:05:05|0.40846
20:05:06|0.40727
20:05:07|0.40719
20:05:08|0.40726
20:05:10|0.408
20:05:10|0.4079
20:05:11|0.40768
20:05:12|0.408
20:05:13|0.408
20:05:14|0.40772
20:05:15|0.40795
20:05:16|0.40835
20:05:17|0.40805
20:05:18|0.40847
20:05:19|0.40812
20:05:20|0.40797
20:05:22|0.4079
20:05:23|0.40739
20:05:23|0.40741
20:05:24|0.4075
20:05:25|0.408
20:05:26|0.40838
20:05:27|0.40814
20:05:29|0.40801
20:05:30|0.40801
20:05:30|0.40828
20:05:31|0.40802
20:05:32|0.4075
20:05:34|0.40783
20:05:34|0.40777
20:05:35|0.40777
20:05:37|0.40777
20:05:37|0.40753
20:05:38|0.40767
20:05:39|0.40757
20:05:41|0.40807
20:05:41|0.40835
20:05:42|0.4081
20:05:43|0.40835
20:05:45|0.40806
20:05:45|0.40806
20:05:47|0.4085
20:05:47|0.4085
20:05:48|0.4085
20:05:49|0.40829
20:05:50|0.40843
20:05:52|0.40896
20:05:52|0.40913
20:05:53|0.40971
20:05:54|0.40928
20:05:55|0.40911
20:05:57|0.40966
20:05:58|0.40955
20:05:59|0.40966
20:06:00|0.40955
20:06:01|0.40789
20:06:02|0.40818
20:06:03|0.40812
20:06:04|0.40857
20:06:05|0.40943
20:06:07|0.40882
20:06:07|0.40867
20:06:09|0.40842
20:06:10|0.40882
20:06:11|0.40879
20:06:12|0.4088
20:06:13|0.40852
20:06:14|0.4088
20:06:15|0.4088
20:06:15|0.40901
20:06:17|0.40901
20:06:18|0.40877
20:06:19|0.41
20:06:20|0.40959
20:06:21|0.40999
20:06:22|0.41
20:06:23|0.40989
20:06:24|0.40937
20:06:25|0.40986
20:06:26|0.40986
20:06:27|0.40987
20:06:28|0.40997
20:06:29|0.40996
20:06:30|0.40996
20:06:32|0.40996
20:06:32|0.40996
20:06:33|0.41
20:06:34|0.41012
20:06:35|0.40987
20:06:36|0.40971
20:06:37|0.4103
20:06:38|0.40986
20:06:39|0.40996
20:06:40|0.40994
20:06:41|0.40985
20:06:42|0.40986
20:06:43|0.40996
20:06:44|0.40996
20:06:45|0.41033
20:06:46|0.41024
20:06:47|0.41
20:06:48|0.41007
20:06:49|0.41038
20:06:50|0.41039
20:06:51|0.41037
20:06:52|0.4114
20:06:53|0.41102
20:06:54|0.41096
20:06:55|0.41189
20:06:56|0.41199
20:06:57|0.41158
20:06:59|0.412
20:07:00|0.41219
20:07:01|0.41219
20:07:02|0.41219
20:07:03|0.41219
20:07:04|0.41231
20:07:05|0.41264
20:07:06|0.41269
20:07:07|0.4127
20:07:08|0.413
20:07:09|0.41321
20:07:11|0.41319
20:07:11|0.413
20:07:12|0.41398
20:07:13|0.41525
20:07:15|0.41311
20:07:16|0.41168
20:07:17|0.41101
20:07:18|0.41232
20:07:19|0.41255
20:07:20|0.4139
20:07:21|0.41339
20:07:21|0.41433
20:07:22|0.41433
20:07:24|0.41336
20:07:25|0.41301
20:07:25|0.41293
20:07:26|0.41135
20:07:27|0.41262
20:07:29|0.4139
20:07:30|0.41393
20:07:30|0.41331
20:07:31|0.41386
20:07:33|0.41442
20:07:34|0.41442
20:07:34|0.41399
20:07:35|0.41293
20:07:36|0.41342
20:07:38|0.41338
20:07:38|0.41483
20:07:39|0.41496
20:07:41|0.41458
20:07:42|0.4146
20:07:42|0.41479
20:07:43|0.4148
20:07:45|0.41575
20:07:45|0.41584
20:07:46|0.41551
20:07:48|0.41401
20:07:49|0.41474
20:07:49|0.41464
20:07:50|0.41448
20:07:51|0.41465
20:07:52|0.41485
20:07:54|0.415
20:07:54|0.415
20:07:56|0.41538
20:07:56|0.41583
20:07:57|0.41541
20:07:59|0.41583
20:08:00|0.4159
20:08:01|0.4159
20:08:02|0.416
20:08:03|0.41564
20:08:04|0.41593
20:08:06|0.41572
20:08:06|0.41578
20:08:07|0.41577
20:08:08|0.41572
20:08:10|0.41584
20:08:10|0.41577
20:08:12|0.41578
20:08:12|0.41576
20:08:14|0.41521
20:08:15|0.41576
20:08:16|0.41561
20:08:17|0.41573
20:08:18|0.41605
20:08:19|0.41643
20:08:20|0.41643
20:08:21|0.41687
20:08:22|0.41651
20:08:23|0.4169
20:08:24|0.41726
20:08:25|0.41726
20:08:26|0.4172
20:08:27|0.41734
20:08:28|0.41726
20:08:29|0.41725
20:08:30|0.41769
20:08:31|0.41757
20:08:32|0.41776
20:08:33|0.41834
20:08:34|0.41832
20:08:35|0.41769
20:08:36|0.4177
20:08:37|0.41792
20:08:38|0.41859
20:08:39|0.41807
20:08:40|0.41848
20:08:41|0.41908
20:08:42|0.41873
20:08:43|0.41868
20:08:44|0.41891
20:08:45|0.41917
20:08:46|0.41908
20:08:47|0.41885
20:08:48|0.41859
20:08:49|0.419
20:08:50|0.41999
20:08:51|0.41976
20:08:52|0.4196
20:08:53|0.41988
20:08:54|0.41994
20:08:55|0.4189
20:08:56|0.41862
20:08:57|0.41837
20:08:58|0.41769
20:08:59|0.41726
20:09:00|0.41748
20:09:01|0.41734
20:09:02|0.41731
20:09:04|0.41666
20:09:05|0.41674
20:09:06|0.41696
20:09:07|0.4172
20:09:08|0.41739
20:09:09|0.4172
20:09:10|0.41786
20:09:11|0.41814
20:09:13|0.4175
20:09:13|0.4172
20:09:14|0.4173
20:09:15|0.41783
20:09:16|0.41751
20:09:17|0.41772
20:09:18|0.41783
20:09:19|0.41785
20:09:20|0.4182
20:09:22|0.4182
20:09:22|0.4182
20:09:23|0.4182
20:09:24|0.41828
20:09:25|0.41913
20:09:26|0.41825
20:09:27|0.41884
20:09:28|0.41875
20:09:29|0.41881
20:09:30|0.41948
20:09:31|0.41995
20:09:33|0.41942
20:09:33|0.41943
20:09:34|0.41945
20:09:35|0.41991
20:09:36|0.42
20:09:37|0.41991
20:09:38|0.41997
20:09:39|0.41997
20:09:40|0.42
20:09:41|0.42
20:09:42|0.41965
20:09:43|0.41948
20:09:44|0.41917
20:09:45|0.4198
20:09:46|0.41977
20:09:47|0.41999
20:09:48|0.41969
20:09:49|0.41977
20:09:50|0.41999
20:09:51|0.41999
20:09:52|0.42126
20:09:53|0.4211
20:09:54|0.42123
20:09:55|0.42095
20:09:56|0.4212
20:09:57|0.42123
20:09:58|0.42082
20:09:59|0.42113
20:10:01|0.42167
20:10:02|0.42112
20:10:03|0.42006
20:10:05|0.42045
20:10:06|0.4194
20:10:07|0.41999
20:10:08|0.42026
20:10:09|0.42001
20:10:10|0.42025
20:10:12|0.42037
20:10:12|0.42008
20:10:13|0.41974
20:10:14|0.41926
20:10:15|0.41911
20:10:16|0.41934
20:10:17|0.41889
20:10:18|0.41956
20:10:19|0.41978
20:10:20|0.42
20:10:22|0.4202
20:10:23|0.41984
20:10:23|0.42085
20:10:24|0.42045
20:10:25|0.42053
20:10:27|0.42026
20:10:27|0.42075
20:10:28|0.42077
20:10:29|0.421
20:10:30|0.421
20:10:31|0.42096
20:10:33|0.42031
20:10:33|0.4208
20:10:35|0.42105
20:10:35|0.42165
20:10:37|0.42142
20:10:37|0.42138
20:10:38|0.42218
20:10:39|0.42229
20:10:40|0.42194
20:10:42|0.42224
20:10:42|0.42237
20:10:43|0.42242
20:10:44|0.42282
20:10:45|0.42247
20:10:46|0.42252
20:10:47|0.42149
20:10:49|0.42176
20:10:49|0.42235
20:10:50|0.42224
20:10:51|0.42257
20:10:52|0.42289
20:10:54|0.42289
20:10:55|0.42338
20:10:55|0.42391
20:10:56|0.4241
20:10:57|0.42457
20:10:58|0.42282
20:10:59|0.42251
20:11:00|0.4225
20:11:02|0.42273
20:11:03|0.42263
20:11:05|0.42235
20:11:05|0.42212
20:11:06|0.42393
20:11:07|0.42401
20:11:09|0.42404
20:11:10|0.42403
20:11:10|0.42403
20:11:12|0.424
20:11:13|0.42404
20:11:14|0.42454
20:11:15|0.42406
20:11:16|0.42416
20:11:16|0.42444
20:11:17|0.42447
20:11:18|0.42441
20:11:19|0.42076
20:11:21|0.42117
20:11:21|0.41934
20:11:23|0.41895
20:11:24|0.41868
20:11:24|0.41919
20:11:25|0.41778
20:11:27|0.41856
20:11:27|0.41855
20:11:29|0.41922
20:11:29|0.41942
20:11:30|0.41818
20:11:32|0.41783
20:11:32|0.41763
20:11:33|0.41862
20:11:34|0.41928
20:11:35|0.41906
20:11:36|0.41876
20:11:38|0.41889
20:11:38|0.41904
20:11:39|0.41887
20:11:40|0.41855
20:11:41|0.41852
20:11:42|0.4179
20:11:44|0.41816
20:11:44|0.41746
20:11:46|0.41645
20:11:47|0.41642
20:11:47|0.41552
20:11:48|0.41629
20:11:49|0.4151
20:11:50|0.4158
20:11:51|0.41562
20:11:52|0.4151
20:11:54|0.41593
20:11:55|0.41569
20:11:55|0.4151
20:11:57|0.41547
20:11:58|0.4159
20:11:58|0.41568
20:11:59|0.4154
20:12:01|0.41675
20:12:01|0.41739
20:12:03|0.41739
20:12:04|0.41601
20:12:06|0.41607
20:12:07|0.41629
20:12:08|0.41675
20:12:09|0.41607
20:12:10|0.41602
20:12:11|0.41521
20:12:12|0.41568
20:12:13|0.41596
20:12:14|0.41597
20:12:15|0.417
20:12:16|0.41742
20:12:17|0.41828
20:12:18|0.41696
20:12:19|0.41621
20:12:21|0.41579
20:12:21|0.4159
20:12:22|0.415
20:12:23|0.41509
20:12:24|0.41489
20:12:26|0.41464
20:12:27|0.41516
20:12:28|0.41481
20:12:29|0.41371
20:12:29|0.41346
20:12:31|0.41317
20:12:32|0.41327
20:12:33|0.41323
20:12:34|0.41367
20:12:34|0.41349
20:12:35|0.41319
20:12:37|0.41293
20:12:37|0.41322
20:12:38|0.41301
20:12:39|0.41299
20:12:40|0.41268
20:12:42|0.41108
20:12:42|0.41132
20:12:43|0.41132
20:12:44|0.41191
20:12:45|0.41132
20:12:46|0.41165
20:12:47|0.41117
20:12:48|0.41172
20:12:49|0.41031
20:12:51|0.41101
20:12:51|0.411
20:12:53|0.41087
20:12:54|0.41
20:12:54|0.4098
20:12:56|0.40975
20:12:57|0.40988
20:12:57|0.40892
20:12:59|0.4088
20:13:00|0.40864
20:13:00|0.4089
20:13:02|0.40911
20:13:03|0.40953
20:13:04|0.40989
20:13:05|0.41002
20:13:06|0.41082
20:13:07|0.411
20:13:08|0.41068
20:13:10|0.41089
20:13:10|0.41026
20:13:11|0.41072
20:13:13|0.40985
20:13:14|0.4099
20:13:15|0.4099
20:13:16|0.4099
20:13:16|0.41001
20:13:17|0.41025
20:13:18|0.41
20:13:20|0.41
20:13:20|0.40945
20:13:22|0.41012
20:13:23|0.40987
20:13:24|0.40982
20:13:25|0.41018
20:13:26|0.41023
20:13:27|0.41069
20:13:28|0.41011
20:13:29|0.41013
20:13:30|0.41098
20:13:31|0.41073
20:13:32|0.41166
20:13:33|0.41168
20:13:34|0.41209
20:13:35|0.41171
20:13:36|0.41093
20:13:37|0.41111
20:13:38|0.41078
20:13:39|0.41127
20:13:40|0.41094
20:13:41|0.41174
20:13:42|0.41174
20:13:43|0.41199
20:13:44|0.41148
20:13:45|0.41197
20:13:46|0.41206
20:13:47|0.41206
20:13:48|0.41208
20:13:49|0.41125
20:13:50|0.41194
20:13:51|0.41174
20:13:53|0.41183
20:13:53|0.41183
20:13:54|0.41183
20:13:55|0.41159
20:13:56|0.41206
20:13:58|0.412
20:13:58|0.41206
20:13:59|0.412
20:14:00|0.41129
20:14:01|0.41173
20:14:02|0.41136
20:14:03|0.41159
20:14:05|0.4114
20:14:06|0.41103
20:14:08|0.41164
20:14:09|0.41104
20:14:10|0.41138
20:14:11|0.41197
20:14:12|0.41196
20:14:13|0.41195
20:14:14|0.41195
20:14:15|0.41197
20:14:16|0.41197
20:14:17|0.41171
20:14:18|0.41169
20:14:19|0.41169
20:14:20|0.41172
20:14:21|0.412
20:14:22|0.41197
20:14:23|0.41197
20:14:24|0.41199
20:14:25|0.412
20:14:26|0.41208
20:14:27|0.41203
20:14:28|0.41241
20:14:29|0.41208
20:14:30|0.41252
20:14:32|0.41212
20:14:32|0.41212
20:14:33|0.41231
20:14:34|0.41252
20:14:35|0.41264
20:14:36|0.41254
20:14:37|0.41278
20:14:38|0.41297
20:14:39|0.41288
20:14:40|0.41317
20:14:41|0.41298
20:14:42|0.41308
20:14:43|0.41337
20:14:44|0.41337
20:14:45|0.41355
20:14:46|0.41324
20:14:48|0.41324
20:14:48|0.41346
20:14:49|0.41331
20:14:50|0.41331
20:14:51|0.41396
20:14:52|0.41396
20:14:53|0.41399
20:14:54|0.41376
20:14:55|0.414
20:14:56|0.41375
20:14:57|0.41375
20:14:58|0.41441
20:14:59|0.41331
20:15:00|0.41396
20:15:01|0.41399
20:15:02|0.414
20:15:03|0.41402
20:15:04|0.41439
20:15:06|0.41383
20:15:07|0.41435
20:15:07|0.41462
20:15:09|0.4146
20:15:10|0.4155
20:15:12|0.41535
20:15:12|0.41588
20:15:13|0.4158
20:15:14|0.41752
20:15:15|0.41746
20:15:16|0.41676
20:15:18|0.41959
20:15:18|0.41749
20:15:19|0.41773
20:15:21|0.41804
20:15:22|0.41866
20:15:23|0.41782
20:15:23|0.41841
20:15:24|0.4182
20:15:25|0.41839
20:15:27|0.41839
20:15:27|0.41804
20:15:29|0.41862
20:15:29|0.41889
20:15:30|0.41851
20:15:31|0.41898
20:15:33|0.41879
20:15:34|0.4194
20:15:34|0.4194
20:15:36|0.4194
20:15:37|0.4194
20:15:37|0.41997
20:15:38|0.41993
20:15:40|0.42001
20:15:41|0.42003
20:15:42|0.42008
20:15:43|0.42022
20:15:43|0.42024
20:15:44|0.41936
20:15:45|0.41993
20:15:47|0.4194
20:15:47|0.41958
20:15:48|0.41891
20:15:49|0.41876
20:15:50|0.41889
20:15:51|0.4186
20:15:52|0.41819
20:15:53|0.41843
20:15:54|0.41813
20:15:55|0.41826
20:15:56|0.41817
20:15:58|0.4185
20:15:58|0.41864
20:15:59|0.41892
20:16:00|0.41909
20:16:02|0.41953
20:16:03|0.41876
20:16:03|0.41833
20:16:04|0.4189
20:16:05|0.41845
20:16:07|0.41812
20:16:09|0.4179
20:16:09|0.41632
20:16:11|0.41737
20:16:12|0.4163
20:16:13|0.41548
20:16:14|0.41274
20:16:15|0.41382
20:16:16|0.41406
20:16:17|0.41399
20:16:18|0.41369
20:16:19|0.41448
20:16:20|0.41385
20:16:21|0.41386
20:16:22|0.41399
20:16:23|0.41489
20:16:24|0.41466
20:16:25|0.41446
20:16:26|0.41425
20:16:27|0.41454
20:16:28|0.41498
20:16:29|0.41498
20:16:30|0.4145
20:16:31|0.4146
20:16:32|0.41466
20:16:33|0.4146
20:16:34|0.4146
20:16:35|0.4149
20:16:36|0.41498
20:16:37|0.41513
20:16:38|0.41465
20:16:39|0.41488
20:16:40|0.41513
20:16:41|0.41513
20:16:42|0.41612
20:16:43|0.41613
20:16:44|0.41638
20:16:45|0.41606
20:16:46|0.41632
20:16:47|0.41774
20:16:48|0.41746
20:16:49|0.41721
20:16:50|0.41773
20:16:51|0.41826
20:16:52|0.41826
20:16:53|0.41931
20:16:54|0.42044
20:16:55|0.42033
20:16:56|0.41947
20:16:57|0.41722
20:16:58|0.41947
20:16:59|0.41841
20:17:00|0.41942
20:17:01|0.41926
20:17:02|0.41972
20:17:03|0.41984
20:17:04|0.41962
20:17:05|0.42059
20:17:06|0.4209
20:17:07|0.42049
20:17:09|0.42056
20:17:10|0.4209
20:17:10|0.42105
20:17:12|0.42011
20:17:12|0.41923
20:17:13|0.41987
20:17:15|0.42031
20:17:15|0.41979
20:17:17|0.4189
20:17:18|0.41942
20:17:19|0.41973
20:17:20|0.42
20:17:21|0.41999
20:17:22|0.41985
20:17:24|0.41853
20:17:24|0.41851
20:17:25|0.4189
20:17:26|0.41891
20:17:27|0.41877
20:17:28|0.41801
20:17:29|0.41825
20:17:30|0.41881
20:17:31|0.41764
20:17:32|0.418
20:17:33|0.41714
20:17:34|0.41735
20:17:35|0.41701
20:17:36|0.41749
20:17:37|0.41734
20:17:38|0.41704
20:17:39|0.41735
20:17:40|0.4172
20:17:41|0.41747
20:17:42|0.416
20:17:43|0.41656
20:17:44|0.41667
20:17:45|0.41642
20:17:46|0.41691
20:17:47|0.41626
20:17:48|0.41626
20:17:49|0.41759
20:17:50|0.41735
20:17:51|0.41753
20:17:52|0.41724
20:17:53|0.41724
20:17:54|0.41778
20:17:55|0.41798
20:17:56|0.41764
20:17:57|0.41764
20:17:58|0.41832
20:17:59|0.41846
20:18:00|0.41833
20:18:01|0.41892
20:18:02|0.41907
20:18:03|0.41907
20:18:04|0.41907
20:18:05|0.41906
20:18:06|0.41888
20:18:07|0.41888
20:18:09|0.41888
20:18:10|0.41761
20:18:11|0.41749
20:18:12|0.41694
20:18:13|0.41743
20:18:14|0.41739
20:18:16|0.41681
20:18:16|0.41723
20:18:18|0.41779
20:18:19|0.41755
20:18:20|0.41818
20:18:20|0.41766
20:18:22|0.41744
20:18:22|0.41744
20:18:24|0.41745
20:18:25|0.41843
20:18:26|0.41818
20:18:27|0.41787
20:18:27|0.418
20:18:28|0.41818
20:18:29|0.41853
20:18:30|0.41852
20:18:32|0.41818
20:18:33|0.418
20:18:34|0.418
20:18:35|0.418
20:18:36|0.418
20:18:37|0.418
20:18:38|0.41805
20:18:39|0.41805
20:18:40|0.41805
20:18:41|0.41798
20:18:42|0.41817
20:18:43|0.41888
20:18:44|0.41872
20:18:45|0.41872
20:18:46|0.4189
20:18:47|0.41882
20:18:48|0.41907
20:18:49|0.41907
20:18:50|0.41888
20:18:51|0.41888
20:18:52|0.41844
20:18:53|0.41959
20:18:54|0.41925
20:18:55|0.41925
20:18:56|0.41982
20:18:57|0.41925
20:18:58|0.419
20:18:59|0.41926
20:19:00|0.41924
20:19:01|0.41933
20:19:02|0.41934
20:19:03|0.4199
20:19:04|0.41991
20:19:05|0.41998
20:19:06|0.41962
20:19:07|0.41992
20:19:08|0.41989
20:19:09|0.41947
20:19:10|0.41947
20:19:12|0.41926
20:19:12|0.41926
20:19:13|0.4198
20:19:15|0.41968
20:19:16|0.41776
20:19:17|0.41682
20:19:18|0.41693
20:19:19|0.41765
20:19:20|0.41749
20:19:21|0.41747
20:19:22|0.41757
20:19:23|0.41778
20:19:24|0.41778
20:19:25|0.41777
20:19:26|0.41741
20:19:27|0.41778
20:19:28|0.41777
20:19:29|0.41777
20:19:30|0.4176
20:19:31|0.41675
20:19:32|0.41677
20:19:33|0.41679
20:19:34|0.41679
20:19:35|0.41734
20:19:36|0.41729
20:19:38|0.4168
20:19:38|0.417
20:19:39|0.4168
20:19:40|0.41642
20:19:41|0.41637
20:19:42|0.4162
20:19:43|0.4158
20:19:44|0.41562
20:19:45|0.4158
20:19:46|0.41597
20:19:47|0.41599
20:19:49|0.415
20:19:49|0.415
20:19:50|0.41579
20:19:52|0.41598
20:19:52|0.41537
20:19:53|0.4154
20:19:55|0.41541
20:19:56|0.41558
20:19:57|0.41459
20:19:58|0.4153
20:19:59|0.41519
20:20:00|0.41454
20:20:01|0.41487
20:20:02|0.41449
20:20:03|0.4144
20:20:04|0.41454
20:20:04|0.41432
20:20:05|0.41435
20:20:06|0.41436
20:20:07|0.41433
20:20:09|0.41433
20:20:10|0.41436
20:20:11|0.41434
20:20:13|0.41448
20:20:13|0.41439
20:20:14|0.4148
20:20:15|0.41471
20:20:17|0.41489
20:20:18|0.41449
20:20:19|0.41455
20:20:20|0.41478
20:20:21|0.41455
20:20:22|0.41455
20:20:23|0.41478
20:20:24|0.41478
20:20:25|0.41478
20:20:26|0.41403
20:20:27|0.41413
20:20:28|0.41398
20:20:29|0.41398
20:20:29|0.41357
20:20:31|0.41345
20:20:32|0.413
20:20:33|0.41298
20:20:34|0.41211
20:20:34|0.4125
20:20:36|0.41226
20:20:37|0.41222
20:20:38|0.41218
20:20:39|0.41233
20:20:40|0.41172
20:20:41|0.41133
20:20:42|0.41178
20:20:43|0.41299
20:20:44|0.41273
20:20:45|0.41202
20:20:46|0.41221
20:20:47|0.41211
20:20:48|0.41211
20:20:49|0.41245
20:20:50|0.41231
20:20:51|0.41232
20:20:52|0.41193
20:20:53|0.411
20:20:54|0.4111
20:20:55|0.41152
20:20:56|0.41152
20:20:57|0.4112
20:20:58|0.41009
20:20:59|0.41068
20:21:00|0.41062
20:21:01|0.4101
20:21:02|0.41046
20:21:03|0.41001
20:21:04|0.40888
20:21:05|0.40879
20:21:06|0.40808
20:21:07|0.4081
20:21:08|0.40857
20:21:09|0.40849
20:21:11|0.40878
20:21:11|0.40856
20:21:13|0.40928
20:21:14|0.41155
20:21:15|0.41172
20:21:16|0.4108
20:21:17|0.41149
20:21:18|0.41084
20:21:19|0.41088
20:21:20|0.41096
20:21:21|0.41093
20:21:22|0.41141
20:21:23|0.41135
20:21:24|0.41133
20:21:25|0.41191
20:21:26|0.41161
20:21:27|0.4118
20:21:28|0.41214
20:21:29|0.41195
20:21:30|0.41175
20:21:31|0.41142
20:21:32|0.41162
20:21:33|0.412
20:21:34|0.41191
20:21:35|0.41257
20:21:36|0.41253
20:21:37|0.41253
20:21:38|0.41269
20:21:39|0.41249
20:21:40|0.41259
20:21:41|0.41191
20:21:42|0.41158
20:21:43|0.41189
20:21:44|0.4115
20:21:45|0.41185
20:21:46|0.4118
20:21:47|0.4118
20:21:48|0.41205
20:21:49|0.41234
20:21:50|0.41234
20:21:51|0.41234
20:21:52|0.41207
20:21:53|0.41243
20:21:54|0.41492
20:21:55|0.41566
20:21:56|0.41547
20:21:57|0.41534
20:21:58|0.41566
20:21:59|0.41525
20:22:00|0.41549
20:22:01|0.41559
20:22:02|0.41491
20:22:03|0.41491
20:22:04|0.41485
20:22:05|0.4149
20:22:06|0.41488
20:22:07|0.41488
20:22:08|0.41453
20:22:09|0.41482
20:22:10|0.41524
20:22:12|0.41489
20:22:12|0.41454
20:22:14|0.41404
20:22:15|0.41409
20:22:16|0.41405
20:22:17|0.4135
20:22:18|0.4135
20:22:19|0.41392
20:22:20|0.41388
20:22:21|0.41416
20:22:22|0.41416
20:22:23|0.4142
20:22:24|0.41422
20:22:26|0.41473
20:22:27|0.41413
20:22:27|0.4131
20:22:28|0.41221
20:22:30|0.41218
20:22:31|0.412
20:22:32|0.41243
20:22:33|0.4141
20:22:33|0.4141
20:22:34|0.41351
20:22:36|0.41395
20:22:36|0.41395
20:22:38|0.4134
20:22:39|0.41432
20:22:40|0.41357
20:22:41|0.41357
20:22:42|0.41432
20:22:43|0.41516
20:22:44|0.41544
20:22:45|0.41564
20:22:46|0.41563
20:22:47|0.41545
20:22:48|0.41545
20:22:49|0.415
20:22:50|0.41506
20:22:51|0.41551
20:22:52|0.41551
20:22:53|0.4145
20:22:54|0.4147
20:22:55|0.41497
20:22:56|0.41522
20:22:57|0.41522
20:22:58|0.41522
20:22:59|0.41478
20:23:00|0.41512
20:23:01|0.4151
20:23:02|0.4151
20:23:03|0.4148
20:23:04|0.41509
20:23:05|0.4148
20:23:06|0.41509
20:23:07|0.41504
20:23:08|0.41494
20:23:09|0.41492
20:23:10|0.41496
20:23:11|0.41434
20:23:12|0.41492
20:23:14|0.41433
20:23:15|0.41392
20:23:16|0.41341
20:23:17|0.41298
20:23:18|0.4128
20:23:19|0.41252
20:23:20|0.41279
20:23:21|0.41311
20:23:22|0.41265
20:23:23|0.41047
20:23:24|0.41094
20:23:25|0.41025
20:23:26|0.41085
20:23:28|0.41299
20:23:28|0.41299
20:23:29|0.41248
20:23:30|0.41262
20:23:31|0.41254
20:23:32|0.41256
20:23:34|0.41316
20:23:34|0.41298
20:23:36|0.41237
20:23:36|0.41257
20:23:38|0.41188
20:23:39|0.41238
20:23:40|0.41318
20:23:41|0.41329
20:23:41|0.41334
20:23:43|0.41308
20:23:44|0.4131
20:23:45|0.41295
20:23:45|0.4135
20:23:47|0.41329
20:23:47|0.41334
20:23:48|0.41335
20:23:49|0.4135
20:23:51|0.4135
20:23:52|0.41405
20:23:52|0.41405
20:23:54|0.41465
20:23:54|0.41428
20:23:55|0.41428
20:23:57|0.41476
20:23:57|0.41476
20:23:59|0.41302
20:24:00|0.41297
20:24:01|0.41245
20:24:01|0.41385
20:24:02|0.41407
20:24:03|0.41399
20:24:05|0.41442
20:24:06|0.41407
20:24:07|0.41409
20:24:08|0.41442
20:24:09|0.41408
20:24:09|0.41392
20:24:11|0.414
20:24:11|0.41408
20:24:12|0.41384
20:24:14|0.41384
20:24:16|0.41377
20:24:16|0.4135
20:24:17|0.4129
20:24:18|0.41336
20:24:19|0.41389
20:24:21|0.41314
20:24:22|0.41314
20:24:23|0.41318
20:24:24|0.41424
20:24:25|0.41398
20:24:26|0.41402
20:24:27|0.41384
20:24:28|0.41374
20:24:29|0.41369
20:24:30|0.41368
20:24:31|0.41341
20:24:32|0.41341
20:24:33|0.41352
20:24:34|0.413
20:24:35|0.41334
20:24:36|0.4133
20:24:37|0.4133
20:24:38|0.41328
20:24:39|0.41328
20:24:40|0.41328
20:24:41|0.41328
20:24:42|0.41328
20:24:43|0.41327
20:24:44|0.41327
20:24:45|0.41327
20:24:46|0.41317
20:24:48|0.41352
20:24:48|0.41384
20:24:49|0.41443
20:24:51|0.4145
20:24:51|0.4145
20:24:52|0.41402
20:24:54|0.41355
20:24:55|0.41355
20:24:55|0.41415
20:24:56|0.41415
20:24:57|0.41408
20:24:59|0.41437
20:24:59|0.41437
20:25:01|0.41437
20:25:02|0.41417
20:25:02|0.41417
20:25:03|0.41417
20:25:04|0.41437
20:25:05|0.41417
20:25:06|0.41412
20:25:07|0.41365
20:25:08|0.41372
20:25:10|0.41451
20:25:10|0.41451
20:25:11|0.41474
20:25:12|0.41478
20:25:13|0.41427
20:25:15|0.414
20:25:16|0.41421
20:25:18|0.41405
20:25:18|0.41424
20:25:19|0.41447
20:25:21|0.41464
20:25:22|0.41477
20:25:23|0.41366
20:25:24|0.41396
20:25:24|0.41359
20:25:26|0.41399
20:25:27|0.41399
20:25:28|0.41437
20:25:28|0.41445
20:25:29|0.41474
20:25:31|0.41374
20:25:32|0.41446
20:25:33|0.41474
20:25:34|0.41437
20:25:35|0.4154
20:25:35|0.415
20:25:37|0.41498
20:25:38|0.41554
20:25:38|0.41555
20:25:40|0.41512
20:25:41|0.41524
20:25:41|0.41525
20:25:43|0.41514
20:25:44|0.41538
20:25:44|0.41481
20:25:46|0.41541
20:25:46|0.41523
20:25:48|0.41533
20:25:49|0.41533
20:25:50|0.41474
20:25:51|0.41475
20:25:52|0.41475
20:25:53|0.41514
20:25:54|0.41519
20:25:55|0.41519
20:25:56|0.41518
20:25:57|0.41518
20:25:58|0.41511
20:26:00|0.41515
20:26:00|0.41515
20:26:01|0.41495
20:26:02|0.41565
20:26:03|0.41565
20:26:04|0.41572
20:26:05|0.4152
20:26:06|0.41565
20:26:07|0.41566
20:26:08|0.41572
20:26:09|0.41572
20:26:10|0.41572
20:26:11|0.41572
20:26:12|0.41518
20:26:13|0.4157
20:26:14|0.41476
20:26:16|0.41477
20:26:17|0.41565
20:26:18|0.41571
20:26:19|0.41503
20:26:20|0.41505
20:26:21|0.41571
20:26:23|0.41311
20:26:23|0.41337
20:26:24|0.41371
20:26:25|0.41365
20:26:26|0.41558
20:26:27|0.41503
20:26:28|0.41557
20:26:29|0.41471
20:26:30|0.41396
20:26:31|0.41396
20:26:32|0.41396
20:26:33|0.41443
20:26:34|0.41441
20:26:36|0.41501
20:26:37|0.41546
20:26:38|0.41504
20:26:38|0.41466
20:26:39|0.41466
20:26:41|0.41542
20:26:42|0.41542
20:26:43|0.41542
20:26:44|0.41509
20:26:44|0.41509
20:26:46|0.41509
20:26:47|0.41509
20:26:48|0.41536
20:26:49|0.41511
20:26:50|0.41536
20:26:52|0.417
20:26:52|0.41645
20:26:53|0.41666
20:26:54|0.4168
20:26:55|0.41622
20:26:56|0.4165
20:26:57|0.4168
20:26:58|0.41645
20:26:59|0.4165
20:27:00|0.41623
20:27:01|0.4165
20:27:02|0.41601
20:27:03|0.41637
20:27:04|0.41641
20:27:05|0.41641
20:27:06|0.41638
20:27:07|0.41645
20:27:08|0.41654
20:27:09|0.41697
20:27:10|0.41699
20:27:11|0.41692
20:27:12|0.4162
20:27:13|0.4165
20:27:14|0.41596
20:27:15|0.41582
20:27:17|0.41573
20:27:18|0.41543
20:27:19|0.41593
20:27:20|0.41595
20:27:21|0.41587
20:27:22|0.41595
20:27:23|0.41592
20:27:24|0.41596
20:27:25|0.41595
20:27:26|0.4165
20:27:27|0.4165
20:27:28|0.41606
20:27:29|0.4165
20:27:30|0.41656
20:27:31|0.41611
20:27:33|0.41694
20:27:33|0.41627
20:27:34|0.41671
20:27:36|0.4166
20:27:36|0.41645
20:27:38|0.41618
20:27:38|0.41621
20:27:39|0.41631
20:27:40|0.41618
20:27:42|0.4165
20:27:43|0.41631
20:27:43|0.41678
20:27:44|0.41635
20:27:45|0.4166
20:27:46|0.41596
20:27:48|0.41674
20:27:48|0.4166
20:27:49|0.41674
20:27:51|0.41635
20:27:51|0.41599
20:27:52|0.41639
20:27:54|0.41581
20:27:54|0.41582
20:27:55|0.41695
20:27:57|0.41643
20:27:58|0.41643
20:27:59|0.41616
20:28:00|0.4162
20:28:01|0.4162
20:28:02|0.41639
20:28:02|0.41601
20:28:04|0.41636
20:28:05|0.41634
20:28:06|0.4162
20:28:07|0.41636
20:28:08|0.41636
20:28:08|0.41631
20:28:10|0.41631
20:28:10|0.41636
20:28:12|0.41626
20:28:13|0.41627
20:28:13|0.41635
20:28:14|0.41636
20:28:16|0.416
20:28:16|0.416
20:28:18|0.41572
20:28:20|0.41629
20:28:20|0.41601
20:28:22|0.41621
20:28:23|0.41583
20:28:23|0.41584
20:28:25|0.4156
20:28:25|0.4156
20:28:27|0.41553
20:28:28|0.416
20:28:29|0.41627
20:28:30|0.41552
20:28:31|0.41553
20:28:31|0.41553
20:28:33|0.41553
20:28:33|0.41552
20:28:35|0.41553
20:28:35|0.41558
20:28:36|0.41585
20:28:38|0.41618
20:28:39|0.41618
20:28:39|0.41618
20:28:41|0.41555
20:28:42|0.41594
20:28:43|0.4162
20:28:44|0.41591
20:28:44|0.41607
20:28:46|0.41608
20:28:48|0.41592
20:28:48|0.41592
20:28:49|0.41592
20:28:50|0.41592
20:28:51|0.41592
20:28:52|0.41599
20:28:53|0.41591
20:28:54|0.41591
20:28:55|0.41591
20:28:56|0.41591
20:28:57|0.41595
20:28:58|0.41595
20:28:59|0.41578
20:29:00|0.41626
20:29:02|0.416
20:29:02|0.41591
20:29:03|0.41553
20:29:04|0.41577
20:29:05|0.416
20:29:06|0.41591
20:29:07|0.41581
20:29:08|0.41581
20:29:09|0.4159
20:29:10|0.41586
20:29:11|0.41586
20:29:12|0.41531
20:29:13|0.41533
20:29:14|0.41521
20:29:15|0.41552
20:29:16|0.41521
20:29:17|0.41549
20:29:18|0.41456
20:29:19|0.41486
20:29:21|0.41411
20:29:22|0.41375
20:29:22|0.41404
20:29:24|0.41361
20:29:25|0.41365
20:29:27|0.4133
20:29:27|0.41319
20:29:28|0.41244
20:29:29|0.41166
20:29:30|0.41176
20:29:31|0.41207
20:29:32|0.41179
20:29:34|0.41081
20:29:34|0.41081
20:29:36|0.40977
20:29:36|0.40969
20:29:38|0.40967
20:29:39|0.40914
20:29:40|0.40917
20:29:41|0.4092
20:29:42|0.40921
20:29:43|0.40962
20:29:44|0.40919
20:29:45|0.41084
20:29:46|0.41013
20:29:47|0.41025
20:29:48|0.41003
20:29:49|0.41061
20:29:50|0.41032
20:29:51|0.41038
20:29:52|0.41022
20:29:53|0.40987
20:29:54|0.40987
20:29:55|0.41
20:29:56|0.40994
20:29:57|0.40982
20:29:58|0.41021
20:29:59|0.41026
20:30:00|0.41033
20:30:01|0.41021
20:30:02|0.41026
20:30:03|0.41026
20:30:04|0.41081
20:30:05|0.4103
20:30:06|0.41026
20:30:07|0.41026
20:30:08|0.4103
20:30:09|0.41026
20:30:10|0.4102
20:30:11|0.41002
20:30:12|0.41009
20:30:13|0.40967
20:30:14|0.40991
20:30:15|0.40923
20:30:16|0.4093
20:30:17|0.40763
20:30:18|0.40673
20:30:19|0.40736
20:30:21|0.40747
20:30:22|0.40689
20:30:22|0.40693
20:30:23|0.40759
20:30:24|0.40702
20:30:26|0.40704
20:30:27|0.40704
20:30:28|0.40735
20:30:29|0.40647
20:30:30|0.40651
20:30:30|0.40695
20:30:31|0.40775
20:30:32|0.40769
20:30:34|0.40709
20:30:35|0.40716
20:30:36|0.40583
20:30:37|0.40599
20:30:37|0.40492
20:30:38|0.40491
20:30:40|0.40354
20:30:41|0.40315
20:30:42|0.40299
20:30:43|0.40304
20:30:44|0.40298
20:30:45|0.40308
20:30:46|0.40309
20:30:47|0.40308
20:30:47|0.40214
20:30:48|0.40272
20:30:50|0.40257
20:30:51|0.40246
20:30:52|0.40217
20:30:53|0.40211
20:30:54|0.40211
20:30:54|0.40207
20:30:55|0.40213
20:30:56|0.40132
20:30:58|0.40189
20:30:59|0.40161
20:30:59|0.40156
20:31:00|0.40153
20:31:02|0.40093
20:31:03|0.40133
20:31:04|0.401
20:31:05|0.40081
20:31:06|0.402
20:31:07|0.40152
20:31:08|0.40134
20:31:09|0.40076
20:31:10|0.40076
20:31:10|0.40129
20:31:11|0.40061
20:31:13|0.40103
20:31:13|0.40065
20:31:15|0.40101
20:31:16|0.40165
20:31:16|0.4013
20:31:18|0.40159
20:31:19|0.40123
20:31:20|0.40109
20:31:21|0.40132
20:31:22|0.40149
20:31:23|0.40103
20:31:24|0.40115
20:31:26|0.40001
20:31:27|0.40003
20:31:28|0.4
20:31:29|0.40001
20:31:29|0.40001
20:31:31|0.39931
20:31:32|0.39962
20:31:33|0.39895
20:31:34|0.39897
20:31:35|0.39859
20:31:36|0.39855
20:31:37|0.39844
20:31:38|0.39855
20:31:39|0.399
20:31:40|0.39894
20:31:40|0.39868
20:31:42|0.39867
20:31:43|0.39844
20:31:43|0.39855
20:31:45|0.39863
20:31:46|0.39832
20:31:47|0.3984
20:31:48|0.39818
20:31:49|0.39817
20:31:50|0.39817
20:31:50|0.39817
20:31:52|0.39765
20:31:52|0.39805
20:31:54|0.39794
20:31:55|0.39795
20:31:56|0.39833
20:31:56|0.39906
20:31:58|0.39909
20:31:59|0.39823
20:32:00|0.39888
20:32:01|0.39866
20:32:02|0.39907
20:32:03|0.39852
20:32:04|0.39907
20:32:05|0.39866
20:32:06|0.39866
20:32:07|0.39866
20:32:08|0.39884
20:32:09|0.39907
20:32:10|0.39877
20:32:11|0.40174
20:32:12|0.402
20:32:13|0.40201
20:32:14|0.40232
20:32:15|0.40267
20:32:16|0.40267
20:32:17|0.40158
20:32:18|0.4014
20:32:19|0.40246
20:32:20|0.40145
20:32:21|0.40044
20:32:22|0.40043
20:32:23|0.40055
20:32:25|0.3993
20:32:25|0.39887
20:32:27|0.39749
20:32:28|0.39705
20:32:28|0.39799
20:32:30|0.39707
20:32:31|0.39772
20:32:32|0.39697
20:32:33|0.39689
20:32:34|0.39681
20:32:35|0.39649
20:32:36|0.39602
20:32:38|0.39748
20:32:38|0.39632
20:32:40|0.39644
20:32:41|0.39654
20:32:41|0.39948
20:32:43|0.3985
20:32:43|0.3968
20:32:44|0.39645
20:32:45|0.39714
20:32:47|0.3968
20:32:48|0.39697
20:32:49|0.39753
20:32:50|0.39689
20:32:50|0.39555
20:32:52|0.39534
20:32:53|0.3953
20:32:54|0.39528
20:32:55|0.39467
20:32:56|0.39467
20:32:57|0.39592
20:32:58|0.39519
20:32:58|0.39511
20:33:00|0.39474
20:33:01|0.39501
20:33:02|0.39544
20:33:03|0.39588
20:33:04|0.39588
20:33:05|0.39588
20:33:06|0.39588
20:33:07|0.39588
20:33:08|0.39593
20:33:09|0.39588
20:33:10|0.39614
20:33:11|0.39588
20:33:12|0.39721
20:33:13|0.39653
20:33:14|0.39708
20:33:15|0.39704
20:33:16|0.3976
20:33:17|0.39783
20:33:18|0.39808
20:33:19|0.397
20:33:21|0.3977
20:33:21|0.39735
20:33:23|0.39705
20:33:24|0.39807
20:33:24|0.39771
20:33:26|0.39771
20:33:27|0.39731
20:33:28|0.39764
20:33:29|0.3976
20:33:30|0.39732
20:33:31|0.39732
20:33:32|0.398
20:33:33|0.39641
20:33:34|0.39754
20:33:35|0.39754
20:33:36|0.39651
20:33:37|0.39651
20:33:38|0.39661
20:33:39|0.39718
20:33:40|0.39661
20:33:41|0.39671
20:33:42|0.39663
20:33:43|0.39661
20:33:44|0.39661
20:33:45|0.39661
20:33:46|0.39667
20:33:47|0.39667
20:33:48|0.3972
20:33:49|0.39719
20:33:50|0.39683
20:33:51|0.39706
20:33:52|0.39774
20:33:53|0.39774
20:33:54|0.39733
20:33:55|0.39887
20:33:56|0.39878
20:33:57|0.39886
20:33:58|0.39842
20:33:59|0.39981
20:34:00|0.39982
20:34:01|0.39979
20:34:02|0.39979
20:34:03|0.39813
20:34:04|0.39817
20:34:05|0.39822
20:34:06|0.39828
20:34:07|0.39818
20:34:08|0.39817
20:34:09|0.39771
20:34:10|0.3979
20:34:11|0.39801
20:34:12|0.39722
20:34:13|0.39818
20:34:14|0.39814
20:34:15|0.39928
20:34:16|0.39996
20:34:17|0.39988
20:34:18|0.39983
20:34:19|0.39971
20:34:20|0.39948
20:34:21|0.39932
20:34:22|0.39904
20:34:24|0.39939
20:34:25|0.39974
20:34:26|0.40014
20:34:27|0.40077
20:34:28|0.40088
20:34:29|0.40034
20:34:30|0.40076
20:34:31|0.40076
20:34:33|0.40062
20:34:34|0.40062
20:34:34|0.40068
20:34:36|0.4007
20:34:36|0.40091
20:34:38|0.40108
20:34:39|0.40091
20:34:40|0.40112
20:34:40|0.40112
20:34:42|0.40093
20:34:43|0.40101
20:34:43|0.4009
20:34:45|0.40128
20:34:46|0.40249
20:34:47|0.40214
20:34:47|0.40206
20:34:49|0.4014
20:34:50|0.40226
20:34:50|0.40266
20:34:51|0.40266
20:34:52|0.40267
20:34:54|0.40228
20:34:54|0.40153
20:34:55|0.40139
20:34:56|0.40293
20:34:57|0.40489
20:34:58|0.40321
20:35:00|0.4024
20:35:00|0.40272
20:35:02|0.40223
20:35:03|0.40139
20:35:04|0.40167
20:35:05|0.40165
20:35:06|0.40158
20:35:06|0.4016
20:35:08|0.40183
20:35:09|0.40165
20:35:10|0.40184
20:35:11|0.4012
20:35:12|0.40216
20:35:13|0.40275
20:35:14|0.40255
20:35:15|0.40344
20:35:16|0.40257
20:35:17|0.4033
20:35:18|0.40276
20:35:19|0.40276
20:35:20|0.40311
20:35:21|0.40209
20:35:22|0.4021
20:35:23|0.40278
20:35:24|0.4035
20:35:25|0.40364
20:35:26|0.40303
20:35:27|0.40354
20:35:28|0.4035
20:35:29|0.40309
20:35:30|0.40309
20:35:31|0.40312
20:35:32|0.40312
20:35:33|0.40336
20:35:34|0.4034
20:35:35|0.4034
20:35:36|0.4034
20:35:37|0.40314
20:35:38|0.40334
20:35:39|0.40238
20:35:40|0.40238
20:35:41|0.40257
20:35:42|0.40247
20:35:43|0.40197
20:35:44|0.40335
20:35:45|0.40331
20:35:46|0.40273
20:35:47|0.40364
20:35:48|0.40361
20:35:49|0.40331
20:35:50|0.4033
20:35:51|0.4033
20:35:52|0.40348
20:35:53|0.403
20:35:54|0.40277
20:35:55|0.40277
20:35:56|0.40277
20:35:57|0.40326
20:35:58|0.40326
20:35:59|0.40313
20:36:00|0.40282
20:36:01|0.40214
20:36:03|0.40215
20:36:03|0.40215
20:36:05|0.40217
20:36:06|0.40217
20:36:07|0.40245
20:36:08|0.40217
20:36:09|0.40243
20:36:10|0.40447
20:36:11|0.4033
20:36:12|0.4033
20:36:13|0.4036
20:36:13|0.40371
20:36:14|0.40383
20:36:15|0.40401
20:36:17|0.40407
20:36:18|0.40442
20:36:19|0.40395
20:36:19|0.40426
20:36:20|0.40426
20:36:22|0.40391
20:36:22|0.40391
20:36:24|0.40387
20:36:25|0.40419
20:36:26|0.40331
20:36:27|0.40386
20:36:29|0.40434
20:36:30|0.40432
20:36:30|0.40395
20:36:32|0.40375
20:36:32|0.40362
20:36:34|0.40395
20:36:35|0.40331
20:36:35|0.4031
20:36:37|0.40289
20:36:38|0.40321
20:36:39|0.40321
20:36:40|0.40321
20:36:41|0.40312
20:36:42|0.40312
20:36:43|0.40287
20:36:44|0.40287
20:36:45|0.40257
20:36:46|0.4031
20:36:47|0.40312
20:36:48|0.40292
20:36:49|0.40312
20:36:50|0.40295
20:36:51|0.40231
20:36:52|0.40234
20:36:53|0.40235
20:36:54|0.40289
20:36:55|0.40289
20:36:57|0.40179
20:36:57|0.40239
20:36:58|0.40239
20:36:59|0.40261
20:37:00|0.40308
20:37:01|0.40261
20:37:02|0.40239
20:37:03|0.40216
20:37:05|0.40237
20:37:06|0.40227
20:37:06|0.4004
20:37:07|0.40041
20:37:09|0.40061
20:37:10|0.39989
20:37:11|0.40028
20:37:11|0.39973
20:37:13|0.39993
20:37:14|0.39987
20:37:15|0.4
20:37:16|0.40041
20:37:17|0.40077
20:37:18|0.40008
20:37:19|0.40051
20:37:19|0.39955
20:37:20|0.39909
20:37:22|0.39972
20:37:23|0.39913
20:37:23|0.39964
20:37:25|0.39821
20:37:26|0.39822
20:37:27|0.39827
20:37:28|0.39843
20:37:29|0.39843
20:37:30|0.39798
20:37:32|0.39831
20:37:32|0.39818
20:37:34|0.39768
20:37:35|0.39799
20:37:36|0.3982
20:37:37|0.39818
20:37:38|0.39802
20:37:39|0.39845
20:37:39|0.39846
20:37:40|0.3988
20:37:42|0.39921
20:37:43|0.39918
20:37:44|0.39865
20:37:45|0.3984
20:37:46|0.3984
20:37:47|0.39845
20:37:48|0.39848
20:37:49|0.39848
20:37:49|0.39848
20:37:51|0.39847
20:37:52|0.39768
20:37:53|0.39744
20:37:54|0.39673
20:37:55|0.39728
20:37:55|0.39675
20:37:57|0.39764
20:37:58|0.39752
20:37:59|0.39753
20:38:00|0.39753
20:38:01|0.39752
20:38:02|0.39705
20:38:03|0.39684
20:38:04|0.39619
20:38:05|0.39671
20:38:06|0.39647
20:38:07|0.39642
20:38:08|0.39635
20:38:09|0.39578
20:38:10|0.39632
20:38:11|0.39682
20:38:12|0.39675
20:38:13|0.39671
20:38:14|0.39685
20:38:15|0.39691
20:38:16|0.39691
20:38:17|0.39723
20:38:18|0.39767
20:38:19|0.39704
20:38:20|0.39705
20:38:21|0.39704
20:38:22|0.3967
20:38:23|0.39696
20:38:24|0.39608
20:38:25|0.3967
20:38:26|0.3967
20:38:27|0.39628
20:38:28|0.39672
20:38:29|0.39665
20:38:30|0.39576
20:38:32|0.39574
20:38:33|0.39581
20:38:33|0.39581
20:38:35|0.39581
20:38:36|0.39621
20:38:37|0.396
20:38:38|0.39575
20:38:39|0.39614
20:38:40|0.39612
20:38:41|0.39612
20:38:41|0.39605
20:38:43|0.39604
20:38:44|0.39581
20:38:44|0.39581
20:38:46|0.39581
20:38:47|0.39559
20:38:48|0.39555
20:38:49|0.39528
20:38:50|0.3957
20:38:51|0.39555
20:38:52|0.39528
20:38:53|0.39559
20:38:54|0.39555
20:38:55|0.39555
20:38:56|0.3953
20:38:57|0.39551
20:38:58|0.39551
20:39:00|0.39533
20:39:00|0.39548
20:39:01|0.39549
20:39:02|0.39525
20:39:03|0.39525
20:39:04|0.39553
20:39:05|0.39552
20:39:06|0.39552
20:39:07|0.39552
20:39:08|0.39552
20:39:09|0.39552
20:39:10|0.39552
20:39:12|0.39552
20:39:12|0.39552
20:39:13|0.39552
20:39:15|0.39552
20:39:16|0.39552
20:39:17|0.39552
20:39:17|0.39552
20:39:19|0.39552
20:39:19|0.39553
20:39:20|0.39554
20:39:21|0.39552
20:39:23|0.39552
20:39:24|0.396
20:39:24|0.39573
20:39:25|0.39575
20:39:27|0.39576
20:39:28|0.39553
20:39:29|0.39608
20:39:30|0.39608
20:39:32|0.39579
20:39:33|0.3961
20:39:34|0.39577
20:39:35|0.39577
20:39:35|0.39577
20:39:37|0.39583
20:39:37|0.39583
20:39:39|0.39553
20:39:39|0.39577
20:39:41|0.39579
20:39:42|0.396
20:39:43|0.39561
20:39:44|0.396
20:39:45|0.39577
20:39:46|0.39597
20:39:47|0.39593
20:39:49|0.39593
20:39:49|0.39579
20:39:50|0.39599
20:39:51|0.39599
20:39:52|0.39572
20:39:53|0.39596
20:39:54|0.39593
20:39:55|0.39572
20:39:56|0.39558
20:39:57|0.39557
20:39:58|0.39558
20:39:59|0.39558
20:40:00|0.39525
20:40:01|0.39525
20:40:02|0.39549
20:40:03|0.39549
20:40:04|0.39561
20:40:05|0.39575
20:40:06|0.39575
20:40:07|0.39541
20:40:08|0.39565
20:40:09|0.39562
20:40:10|0.39534
20:40:11|0.39561
20:40:12|0.39558
20:40:13|0.39558
20:40:14|0.39565
20:40:15|0.39625
20:40:16|0.39584
20:40:17|0.39627
20:40:18|0.39588
20:40:19|0.396
20:40:20|0.3963
20:40:21|0.39629
20:40:22|0.39629
20:40:23|0.3973
20:40:24|0.3965
20:40:25|0.39672
20:40:26|0.39672
20:40:27|0.39699
20:40:29|0.39599
20:40:30|0.39599
20:40:31|0.39669
20:40:32|0.397
20:40:33|0.39647
20:40:35|0.39728
20:40:36|0.39723
20:40:37|0.39715
20:40:38|0.39768
20:40:38|0.39728
20:40:40|0.39814
20:40:40|0.39817
20:40:42|0.39866
20:40:42|0.39857
20:40:43|0.39852
20:40:45|0.39877
20:40:46|0.39836
20:40:47|0.39877
20:40:47|0.39885
20:40:49|0.39885
20:40:50|0.39883
20:40:50|0.39884
20:40:52|0.39883
20:40:53|0.39883
20:40:54|0.39855
20:40:54|0.39915
20:40:56|0.39915
20:40:57|0.39885
20:40:58|0.39914
20:40:59|0.39886
20:41:00|0.39816
20:41:01|0.39777
20:41:02|0.39777
20:41:03|0.39777
20:41:03|0.39713
20:41:05|0.39743
20:41:06|0.39734
20:41:07|0.39734
20:41:08|0.39756
20:41:09|0.39818
20:41:10|0.3984
20:41:11|0.3984
20:41:12|0.3984
20:41:13|0.39603
20:41:14|0.39603
20:41:15|0.39649
20:41:16|0.39604
20:41:17|0.39641
20:41:18|0.39594
20:41:19|0.39644
20:41:20|0.39644
20:41:21|0.39617
20:41:22|0.39617
20:41:23|0.39442
20:41:24|0.39503
20:41:25|0.39496
20:41:26|0.39445
20:41:27|0.39421
20:41:28|0.39443
20:41:29|0.3958
20:41:30|0.39496
20:41:32|0.39457
20:41:33|0.395
20:41:34|0.39501
20:41:35|0.39502
20:41:36|0.39476
20:41:37|0.39478
20:41:38|0.39501
20:41:40|0.3948
20:41:41|0.39425
20:41:42|0.39492
20:41:42|0.39482
20:41:44|0.39476
20:41:44|0.3947
20:41:46|0.39447
20:41:47|0.39447
20:41:47|0.39452
20:41:49|0.39431
20:41:50|0.39452
20:41:51|0.3933
20:41:52|0.39311
20:41:53|0.39349
20:41:54|0.39322
20:41:55|0.39252
20:41:55|0.39252
20:41:57|0.39259
20:41:58|0.39223
20:41:59|0.39282
20:42:00|0.39266
20:42:01|0.39259
20:42:02|0.39318
20:42:02|0.39273
20:42:04|0.39395
20:42:05|0.39339
20:42:06|0.39273
20:42:07|0.39273
20:42:08|0.39316
20:42:09|0.3925
20:42:10|0.3925
20:42:11|0.39257
20:42:12|0.3924
20:42:12|0.39407
20:42:14|0.3947
20:42:15|0.39465
20:42:15|0.39508
20:42:17|0.3951
20:42:17|0.39558
20:42:19|0.39601
20:42:20|0.39595
20:42:20|0.39586
20:42:22|0.39578
20:42:23|0.39533
20:42:24|0.39479
20:42:25|0.39508
20:42:26|0.3949
20:42:27|0.39466
20:42:28|0.39466
20:42:28|0.39466
20:42:30|0.3949
20:42:31|0.39529
20:42:32|0.39544
20:42:34|0.39544
20:42:35|0.3958
20:42:35|0.3958
20:42:36|0.3958
20:42:38|0.3958
20:42:39|0.39466
20:42:40|0.39397
20:42:40|0.39451
20:42:42|0.39399
20:42:43|0.39399
20:42:44|0.39466
20:42:45|0.3941
20:42:46|0.39464
20:42:47|0.3957
20:42:48|0.39479
20:42:49|0.39559
20:42:50|0.39553
20:42:51|0.39553
20:42:52|0.39471
20:42:52|0.39501
20:42:54|0.39535
20:42:55|0.39467
20:42:56|0.39476
20:42:57|0.39423
20:42:58|0.39423
20:42:59|0.39423
20:43:00|0.39423
20:43:01|0.39448
20:43:02|0.39425
20:43:03|0.39425
20:43:04|0.39461
20:43:05|0.39423
20:43:06|0.39459
20:43:07|0.39423
20:43:08|0.3946
20:43:09|0.39465
20:43:10|0.3949
20:43:11|0.395
20:43:12|0.395
20:43:13|0.39504
20:43:14|0.3951
20:43:15|0.39489
20:43:16|0.39463
20:43:17|0.39467
20:43:18|0.39457
20:43:20|0.39453
20:43:20|0.39451
20:43:21|0.39451
20:43:22|0.39451
20:43:23|0.39431
20:43:24|0.39451
20:43:25|0.3949
20:43:26|0.39514
20:43:27|0.39489
20:43:28|0.39484
20:43:29|0.39533
20:43:30|0.39533
20:43:32|0.39491
20:43:33|0.39457
20:43:34|0.39488
20:43:35|0.39478
20:43:36|0.39478
20:43:37|0.39576
20:43:38|0.39648
20:43:39|0.39502
20:43:40|0.39591
20:43:41|0.39583
20:43:41|0.39595
20:43:43|0.39594
20:43:43|0.39594
20:43:45|0.39559
20:43:46|0.39594
20:43:46|0.39588
20:43:48|0.39587
20:43:49|0.39543
20:43:50|0.39538
20:43:51|0.39539
20:43:51|0.39587
20:43:53|0.39547
20:43:54|0.39586
20:43:55|0.39523
20:43:56|0.39577
20:43:57|0.39525
20:43:58|0.39484
20:43:59|0.39443
20:44:00|0.39443
20:44:01|0.39503
20:44:02|0.39457
20:44:03|0.39561
20:44:03|0.39511
20:44:05|0.39466
20:44:06|0.39449
20:44:07|0.3937
20:44:08|0.3937
20:44:09|0.3937
20:44:10|0.39408
20:44:11|0.39349
20:44:12|0.39347
20:44:13|0.39317
20:44:14|0.39317
20:44:15|0.39301
20:44:16|0.39214
20:44:17|0.39221
20:44:18|0.39214
20:44:19|0.39278
20:44:20|0.39223
20:44:21|0.39215
20:44:22|0.39215
20:44:23|0.39266
20:44:24|0.39201
20:44:25|0.39037
20:44:26|0.39073
20:44:27|0.3915
20:44:28|0.39172
20:44:29|0.39142
20:44:30|0.39088
20:44:31|0.39043
20:44:33|0.39139
20:44:34|0.39086
20:44:35|0.39001
20:44:36|0.39017
20:44:37|0.39017
20:44:39|0.39067
20:44:40|0.39007
20:44:41|0.39007
20:44:42|0.39001
20:44:42|0.38958
20:44:44|0.38996
20:44:45|0.38992
20:44:46|0.3895
20:44:47|0.38958
20:44:48|0.38958
20:44:49|0.38888
20:44:50|0.38965
20:44:51|0.38879
20:44:52|0.3893
20:44:53|0.38862
20:44:53|0.38872
20:44:55|0.3889
20:44:56|0.38782
20:44:57|0.39451
20:44:58|0.393
20:44:59|0.39245
20:45:00|0.39252
20:45:01|0.39223
20:45:02|0.39304
20:45:03|0.39288
20:45:04|0.39223
20:45:05|0.39222
20:45:06|0.39231
20:45:07|0.39153
20:45:08|0.39131
20:45:09|0.39182
20:45:10|0.39111
20:45:11|0.39243
20:45:12|0.39246
20:45:13|0.3923
20:45:14|0.39367
20:45:15|0.39416
20:45:16|0.39416
20:45:17|0.39433
20:45:18|0.39464
20:45:19|0.39491
20:45:20|0.39446
20:45:21|0.39428
20:45:22|0.39355
20:45:23|0.39407
20:45:24|0.39474
20:45:26|0.39491
20:45:26|0.39487
20:45:27|0.39439
20:45:28|0.39443
20:45:29|0.39443
20:45:30|0.39428
20:45:31|0.39454
20:45:33|0.39455
20:45:34|0.39461
20:45:35|0.39412
20:45:36|0.39405
20:45:37|0.39393
20:45:39|0.39319
20:45:39|0.39247
20:45:40|0.39247
20:45:42|0.39216
20:45:42|0.39254
20:45:44|0.39276
20:45:45|0.39276
20:45:46|0.39222
20:45:47|0.39248
20:45:48|0.39302
20:45:49|0.39271
20:45:49|0.39321
20:45:50|0.39351
20:45:51|0.39333
20:45:52|0.39333
20:45:53|0.39333
20:45:54|0.39333
20:45:56|0.39333
20:45:56|0.39332
20:45:58|0.39276
20:45:59|0.39303
20:46:00|0.39301
20:46:01|0.39301
20:46:02|0.39295
20:46:02|0.394
20:46:04|0.3936
20:46:04|0.3936
20:46:06|0.39353
20:46:07|0.39356
20:46:08|0.39386
20:46:09|0.39411
20:46:10|0.39487
20:46:11|0.39398
20:46:12|0.39396
20:46:13|0.39492
20:46:14|0.39583
20:46:15|0.39592
20:46:16|0.39564
20:46:17|0.39524
20:46:18|0.39489
20:46:19|0.39557
20:46:21|0.39506
20:46:21|0.395
20:46:22|0.395
20:46:23|0.39506
20:46:24|0.39501
20:46:25|0.39519
20:46:26|0.39525
20:46:27|0.39525
20:46:28|0.39502
20:46:29|0.39591
20:46:30|0.39539
20:46:31|0.39592
20:46:33|0.39547
20:46:34|0.39587
20:46:35|0.39658
20:46:36|0.39669
20:46:37|0.39712
20:46:38|0.39712
20:46:39|0.39673
20:46:40|0.39704
20:46:41|0.39712
20:46:42|0.39697
20:46:43|0.39718
20:46:45|0.39711
20:46:45|0.39759
20:46:46|0.39768
20:46:48|0.39774
20:46:48|0.39791
20:46:49|0.39744
20:46:51|0.39791
20:46:51|0.3974
20:46:52|0.39773
20:46:54|0.397
20:46:55|0.39744
20:46:56|0.39724
20:46:57|0.3974
20:46:58|0.39861
20:46:58|0.39817
20:46:59|0.39793
20:47:01|0.39872
20:47:02|0.39824
20:47:02|0.39862
20:47:04|0.39876
20:47:04|0.39834
20:47:05|0.39875
20:47:07|0.39861
20:47:08|0.39866
20:47:08|0.39861
20:47:10|0.39841
20:47:11|0.39893
20:47:11|0.39892
20:47:12|0.39892
20:47:14|0.39892
20:47:14|0.39892
20:47:15|0.39892
20:47:17|0.39876
20:47:17|0.3987
20:47:19|0.39914
20:47:20|0.3991
20:47:21|0.39881
20:47:21|0.39914
20:47:22|0.39815
20:47:24|0.399
20:47:25|0.39952
20:47:26|0.39953
20:47:27|0.39988
20:47:28|0.39957
20:47:29|0.39957
20:47:30|0.39978
20:47:31|0.39939
20:47:32|0.39984
20:47:33|0.39942
20:47:34|0.39911
20:47:35|0.39911
20:47:37|0.39952
20:47:38|0.39946
20:47:38|0.39946
20:47:40|0.39978
20:47:41|0.39988
20:47:42|0.39953
20:47:43|0.39988
20:47:44|0.4
20:47:45|0.40035
20:47:46|0.4004
20:47:47|0.40016
20:47:48|0.40033
20:47:49|0.40008
20:47:50|0.40071
20:47:51|0.40052
20:47:51|0.40021
20:47:53|0.40031
20:47:54|0.40029
20:47:54|0.40007
20:47:56|0.4001
20:47:56|0.40013
20:47:58|0.40013
20:47:59|0.4004
20:48:00|0.40089
20:48:01|0.40022
20:48:02|0.40036
20:48:03|0.40036
20:48:04|0.40074
20:48:04|0.40036
20:48:06|0.40092
20:48:06|0.4005
20:48:08|0.40046
20:48:09|0.40099
20:48:09|0.40074
20:48:11|0.40096
20:48:11|0.4001
20:48:12|0.39965
20:48:13|0.3997
20:48:15|0.39961
20:48:16|0.39921
20:48:16|0.39992
20:48:17|0.40067
20:48:19|0.40046
20:48:20|0.39982
20:48:21|0.40012
20:48:22|0.4
20:48:22|0.39989
20:48:23|0.39984
20:48:24|0.40012
20:48:26|0.40012
20:48:27|0.40001
20:48:28|0.4
20:48:29|0.39945
20:48:29|0.39945
20:48:31|0.39998
20:48:32|0.39998
20:48:33|0.39998
20:48:34|0.3998
20:48:36|0.40045
20:48:36|0.39991
20:48:37|0.40001
20:48:38|0.4
20:48:39|0.39998
20:48:40|0.3999
20:48:41|0.3999
20:48:42|0.39979
20:48:43|0.39882
20:48:45|0.3985
20:48:46|0.39882
20:48:46|0.39801
20:48:47|0.39764
20:48:48|0.39763
20:48:49|0.39764
20:48:51|0.39757
20:48:52|0.397
20:48:53|0.3974
20:48:54|0.39726
20:48:54|0.39705
20:48:56|0.39701
20:48:56|0.397
20:48:58|0.39652
20:48:58|0.39721
20:49:00|0.39714
20:49:01|0.39769
20:49:02|0.39769
20:49:03|0.3972
20:49:04|0.3972
20:49:05|0.3972
20:49:06|0.3972
20:49:07|0.39806
20:49:08|0.39809
20:49:09|0.39847
20:49:10|0.39847
20:49:11|0.39847
20:49:12|0.39847
20:49:13|0.39829
20:49:14|0.39908
20:49:15|0.39831
20:49:16|0.39883
20:49:17|0.39899
20:49:18|0.39899
20:49:19|0.39839
20:49:20|0.39839
20:49:21|0.39928
20:49:22|0.39919
20:49:23|0.39864
20:49:24|0.39864
20:49:25|0.39916
20:49:26|0.39868
20:49:27|0.39915
20:49:28|0.39916
20:49:29|0.39885
20:49:30|0.39866
20:49:31|0.39842
20:49:32|0.39903
20:49:33|0.39903
20:49:34|0.39893
20:49:35|0.39908
20:49:36|0.39889
20:49:38|0.39928
20:49:38|0.39881
20:49:39|0.39881
20:49:41|0.39843
20:49:41|0.39896
20:49:43|0.39911
20:49:44|0.39903
20:49:45|0.39908
20:49:46|0.39978
20:49:47|0.39919
20:49:48|0.39927
20:49:50|0.39927
20:49:50|0.39927
20:49:51|0.39974
20:49:52|0.39924
20:49:53|0.39924
20:49:54|0.39907
20:49:55|0.39907
20:49:56|0.39907
20:49:57|0.39913
20:49:58|0.39882
20:50:00|0.39883
20:50:00|0.39883
20:50:02|0.3991
20:50:02|0.3991
20:50:04|0.39839
20:50:05|0.39874
20:50:06|0.39874
20:50:07|0.39873
20:50:08|0.39837
20:50:09|0.39883
20:50:10|0.39841
20:50:11|0.3989
20:50:12|0.39845
20:50:13|0.39837
20:50:14|0.39838
20:50:15|0.39882
20:50:16|0.39882
20:50:17|0.39765
20:50:18|0.39731
20:50:19|0.39725
20:50:20|0.39663
20:50:21|0.39651
20:50:22|0.39652
20:50:23|0.39696
20:50:24|0.39652
20:50:25|0.39665
20:50:26|0.39609
20:50:27|0.39661
20:50:28|0.39661
20:50:29|0.39608
20:50:30|0.396
20:50:31|0.39645
20:50:32|0.39645
20:50:33|0.396
20:50:34|0.39631
20:50:35|0.39632
20:50:36|0.39676
20:50:37|0.39749
20:50:38|0.39745
20:50:39|0.39745
20:50:40|0.39749
20:50:42|0.39749
20:50:42|0.3971
20:50:43|0.3971
20:50:45|0.39645
20:50:46|0.39696
20:50:47|0.39647
20:50:48|0.39647
20:50:48|0.39647
20:50:49|0.39694
20:50:50|0.39694
20:50:52|0.39694
20:50:52|0.39648
20:50:54|0.39634
20:50:55|0.39634
20:50:55|0.39668
20:50:56|0.39664
20:50:58|0.39634
20:50:58|0.39634
20:50:59|0.3964
20:51:01|0.3964
20:51:02|0.39471
20:51:02|0.39508
20:51:04|0.39419
20:51:04|0.39483
20:51:05|0.39435
20:51:06|0.3942
20:51:07|0.3942
20:51:08|0.39395
20:51:09|0.39395
20:51:11|0.39423
20:51:11|0.39398
20:51:12|0.39397
20:51:13|0.39459
20:51:14|0.39369
20:51:16|0.39369
20:51:17|0.39403
20:51:17|0.3937
20:51:19|0.39476
20:51:20|0.39456
20:51:20|0.39474
20:51:22|0.39442
20:51:22|0.3945
20:51:24|0.39398
20:51:25|0.39428
20:51:26|0.39372
20:51:27|0.39418
20:51:28|0.39418
20:51:29|0.394
20:51:30|0.39462
20:51:31|0.39463
20:51:32|0.39426
20:51:33|0.39579
20:51:34|0.39511
20:51:35|0.39438
20:51:36|0.39559
20:51:37|0.39525
20:51:39|0.39559
20:51:39|0.39559
20:51:40|0.39479
20:51:42|0.39453
20:51:42|0.39453
20:51:44|0.39508
20:51:45|0.39465
20:51:46|0.39464
20:51:47|0.39423
20:51:48|0.39453
20:51:49|0.39448
20:51:50|0.39394
20:51:51|0.39438
20:51:52|0.39436
20:51:53|0.39529
20:51:54|0.39487
20:51:55|0.39487
20:51:56|0.39487
20:51:57|0.39499
20:51:58|0.3954
20:52:00|0.39438
20:52:00|0.39438
20:52:01|0.39438
20:52:02|0.39438
20:52:03|0.3945
20:52:04|0.3945
20:52:05|0.39438
20:52:06|0.3944
20:52:07|0.3944
20:52:08|0.3944
20:52:09|0.39492
20:52:10|0.39534
20:52:11|0.39527
20:52:12|0.39584
20:52:13|0.39584
20:52:15|0.39664
20:52:15|0.39632
20:52:17|0.39587
20:52:17|0.3958
20:52:18|0.39517
20:52:19|0.39465
20:52:21|0.39477
20:52:22|0.395
20:52:22|0.39459
20:52:23|0.39458
20:52:24|0.39446
20:52:25|0.39441
20:52:26|0.39441
20:52:27|0.39441
20:52:28|0.39439
20:52:29|0.39406
20:52:30|0.39432
20:52:31|0.39432
20:52:32|0.39399
20:52:34|0.39486
20:52:35|0.39574
20:52:35|0.39471
20:52:36|0.39485
20:52:37|0.39485
20:52:39|0.39485
20:52:39|0.39442
20:52:41|0.39442
20:52:42|0.39442
20:52:43|0.39469
20:52:44|0.39465
20:52:45|0.39434
20:52:46|0.39433
20:52:47|0.39462
20:52:48|0.39294
20:52:49|0.39291
20:52:50|0.39257
20:52:51|0.39113
20:52:52|0.39142
20:52:53|0.39157
20:52:54|0.39154
20:52:55|0.39157
20:52:57|0.38973
20:52:57|0.39041
20:52:58|0.39005
20:52:59|0.39083
20:53:01|0.39105
20:53:01|0.39097
20:53:03|0.39052
20:53:04|0.39025
20:53:05|0.39019
20:53:06|0.39166
20:53:07|0.39326
20:53:08|0.39221
20:53:09|0.39223
20:53:10|0.39236
20:53:10|0.39252
20:53:11|0.39255
20:53:13|0.39231
20:53:14|0.39311
20:53:14|0.39367
20:53:16|0.39352
20:53:17|0.39354
20:53:17|0.39354
20:53:19|0.39368
20:53:19|0.39368
20:53:21|0.394
20:53:22|0.3955
20:53:22|0.3951
20:53:23|0.3951
20:53:25|0.39512
20:53:26|0.3954
20:53:27|0.3954
20:53:27|0.39512
20:53:29|0.39512
20:53:30|0.39512
20:53:31|0.39512
20:53:32|0.39354
20:53:33|0.39221
20:53:34|0.39295
20:53:35|0.39289
20:53:36|0.39289
20:53:36|0.39289
20:53:38|0.39232
20:53:39|0.39273
20:53:40|0.39247
20:53:41|0.39248
20:53:42|0.39248
20:53:43|0.39286
20:53:45|0.39259
20:53:46|0.39311
20:53:47|0.39264
20:53:48|0.39311
20:53:49|0.39311
20:53:50|0.39164
20:53:51|0.3906
20:53:52|0.3913
20:53:53|0.39126
20:53:54|0.39126
20:53:55|0.39119
20:53:56|0.39119
20:53:57|0.39174
20:53:58|0.39175
20:53:59|0.39216
20:54:00|0.39216
20:54:01|0.39221
20:54:02|0.39154
20:54:03|0.39179
20:54:04|0.39179
20:54:05|0.39179
20:54:06|0.39179
20:54:07|0.39167
20:54:08|0.39167
20:54:09|0.39122
20:54:10|0.39122
20:54:11|0.39122
20:54:12|0.39171
20:54:13|0.39167
20:54:14|0.39128
20:54:15|0.39242
20:54:16|0.39223
20:54:17|0.39289
20:54:18|0.39293
20:54:19|0.39299
20:54:20|0.39299
20:54:21|0.39299
20:54:22|0.39299
20:54:23|0.39455
20:54:24|0.39399
20:54:25|0.39426
20:54:26|0.39426
20:54:27|0.39388
20:54:28|0.39388
20:54:29|0.39426
20:54:30|0.39426
20:54:31|0.39328
20:54:32|0.39348
20:54:33|0.39322
20:54:34|0.39378
20:54:35|0.3937
20:54:36|0.39423
20:54:37|0.39385
20:54:38|0.39385
20:54:39|0.39378
20:54:41|0.39352
20:54:42|0.39378
20:54:42|0.39352
20:54:44|0.39345
20:54:45|0.3939
20:54:46|0.3939
20:54:47|0.3939
20:54:49|0.3939
20:54:50|0.39351
20:54:51|0.3929
20:54:52|0.39326
20:54:52|0.39307
20:54:53|0.39305
20:54:55|0.39303
20:54:56|0.39301
20:54:57|0.39301
20:54:58|0.393
20:54:59|0.39397
20:55:00|0.39392
20:55:01|0.39439
20:55:02|0.39368
20:55:03|0.3941
20:55:04|0.39414
20:55:05|0.39412
20:55:06|0.39421
20:55:07|0.3938
20:55:08|0.3941
20:55:09|0.39462
20:55:10|0.39397
20:55:11|0.39397
20:55:12|0.39399
20:55:13|0.39339
20:55:14|0.3937
20:55:15|0.3937
20:55:16|0.3937
20:55:17|0.39505
20:55:18|0.39566
20:55:20|0.39496
20:55:20|0.39464
20:55:21|0.39431
20:55:22|0.39555
20:55:23|0.39565
20:55:25|0.39549
20:55:25|0.39549
20:55:26|0.39479
20:55:27|0.398
20:55:28|0.398
20:55:29|0.39601
20:55:30|0.3974
20:55:31|0.3963
20:55:33|0.39721
20:55:34|0.39707
20:55:34|0.39651
20:55:36|0.39651
20:55:36|0.3965
20:55:37|0.39627
20:55:38|0.39627
20:55:39|0.39611
20:55:41|0.39662
20:55:42|0.39662
20:55:43|0.39662
20:55:44|0.39662
20:55:45|0.39662
20:55:46|0.39663
20:55:47|0.39713
20:55:49|0.39713
20:55:49|0.39664
20:55:50|0.39704
20:55:51|0.39664
20:55:52|0.39688
20:55:53|0.39688
20:55:54|0.39686
20:55:55|0.39686
20:55:56|0.39683
20:55:57|0.3963
20:55:58|0.3963
20:55:59|0.39676
20:56:01|0.39676
20:56:01|0.39669
20:56:03|0.39668
20:56:03|0.39634
20:56:04|0.39651
20:56:05|0.39651
20:56:06|0.39634
20:56:07|0.39634
20:56:08|0.39664
20:56:09|0.39664
20:56:10|0.39634
20:56:11|0.3963
20:56:13|0.39633
20:56:13|0.39602
20:56:14|0.39626
20:56:16|0.39626
20:56:17|0.39626
20:56:17|0.39626
20:56:19|0.39664
20:56:19|0.39664
20:56:21|0.39664
20:56:21|0.39593
20:56:22|0.3964
20:56:24|0.3964
20:56:24|0.39534
20:56:26|0.39534
20:56:26|0.39534
20:56:28|0.39534
20:56:28|0.39509
20:56:29|0.39543
20:56:30|0.39541
20:56:31|0.39534
20:56:32|0.39534
20:56:33|0.39594
20:56:34|0.39594
20:56:36|0.39521
20:56:36|0.39651
20:56:37|0.39665
20:56:39|0.39697
20:56:40|0.39697
20:56:41|0.39771
20:56:42|0.39781
20:56:43|0.39793
20:56:44|0.39852
20:56:45|0.39852
20:56:47|0.39884
20:56:47|0.39886
20:56:49|0.39868
20:56:50|0.39912
20:56:51|0.39917
20:56:52|0.39924
20:56:53|0.39926
20:56:54|0.39934
20:56:55|0.39878
20:56:56|0.3993
20:56:57|0.39971
20:56:58|0.39917
20:56:59|0.39963
20:57:00|0.39975
20:57:01|0.39968
20:57:02|0.39924
20:57:03|0.39975
20:57:04|0.39972
20:57:05|0.39991
20:57:06|0.39995
20:57:07|0.4
20:57:08|0.4
20:57:10|0.39847
20:57:10|0.39851
20:57:11|0.39799
20:57:13|0.39758
20:57:13|0.39803
20:57:14|0.39766
20:57:15|0.39801
20:57:16|0.39799
20:57:17|0.39798
20:57:18|0.398
20:57:19|0.398
20:57:20|0.39867
20:57:21|0.39801
20:57:22|0.39679
20:57:24|0.39962
20:57:24|0.40012
20:57:25|0.39965
20:57:26|0.39995
20:57:27|0.39984
20:57:28|0.4
20:57:29|0.4
20:57:30|0.39981
20:57:31|0.39978
20:57:32|0.39973
20:57:33|0.39973
20:57:34|0.39975
20:57:35|0.39975
20:57:36|0.39972
20:57:37|0.39972
20:57:38|0.39948
20:57:39|0.39975
20:57:40|0.39976
20:57:41|0.39975
20:57:42|0.39984
20:57:44|0.39949
20:57:45|0.39956
20:57:46|0.39877
20:57:47|0.39878
20:57:48|0.398
20:57:49|0.39845
20:57:50|0.39917
20:57:51|0.39942
20:57:52|0.39952
20:57:53|0.39882
20:57:54|0.39881
20:57:55|0.4
20:57:56|0.4
20:57:57|0.40045
20:57:58|0.39969
20:57:59|0.40044
20:58:00|0.40044
20:58:01|0.40007
20:58:02|0.40071
20:58:03|0.40027
20:58:04|0.40024
20:58:05|0.40024
20:58:06|0.40065
20:58:07|0.40044
20:58:08|0.40098
20:58:09|0.39978
20:58:10|0.39998
20:58:11|0.39958
20:58:12|0.39964
20:58:13|0.39955
20:58:14|0.39954
20:58:15|0.39952
20:58:16|0.39952
20:58:17|0.39988
20:58:18|0.39952
20:58:19|0.39958
20:58:20|0.39924
20:58:21|0.39954
20:58:22|0.39957
20:58:23|0.39946
20:58:24|0.39946
20:58:25|0.39946
20:58:26|0.39879
20:58:27|0.39876
20:58:28|0.39867
20:58:29|0.39867
20:58:30|0.39867
20:58:31|0.39862
20:58:32|0.39858
20:58:33|0.39818
20:58:34|0.39818
20:58:36|0.39916
20:58:37|0.39838
20:58:37|0.39849
20:58:38|0.39841
20:58:39|0.39848
20:58:41|0.39704
20:58:42|0.39725
20:58:43|0.39769
20:58:44|0.39762
20:58:45|0.39758
20:58:46|0.39754
20:58:47|0.39754
20:58:48|0.39754
20:58:49|0.39754
20:58:51|0.39767
20:58:52|0.3971
20:58:53|0.39722
20:58:53|0.39754
20:58:55|0.3976
20:58:56|0.39818
20:58:57|0.39789
20:58:58|0.39788
20:58:59|0.39788
20:59:00|0.39789
20:59:01|0.39835
20:59:02|0.39789
20:59:03|0.39835
20:59:03|0.39837
20:59:04|0.39788
20:59:05|0.39788
20:59:07|0.39788
20:59:08|0.39823
20:59:09|0.39788
20:59:09|0.39721
20:59:11|0.3977
20:59:12|0.3977
20:59:13|0.39714
20:59:14|0.39714
20:59:15|0.39714
20:59:16|0.39689
20:59:17|0.397
20:59:18|0.397
20:59:19|0.3966
20:59:20|0.3963
20:59:21|0.3968
20:59:22|0.3963
20:59:23|0.39676
20:59:24|0.3966
20:59:25|0.39657
20:59:26|0.39647
20:59:27|0.39647
20:59:28|0.39596
20:59:29|0.39629
20:59:30|0.39667
20:59:31|0.39684
20:59:32|0.39714
20:59:33|0.39689
20:59:34|0.39689
20:59:35|0.39647
20:59:36|0.39647
20:59:37|0.39658
20:59:38|0.39658
20:59:39|0.39658
20:59:40|0.39653
20:59:41|0.39622
20:59:42|0.39602
20:59:43|0.39635
20:59:44|0.39636
20:59:45|0.39601
20:59:46|0.39652
20:59:48|0.39652
20:59:49|0.39584
20:59:50|0.39593
20:59:50|0.39593
20:59:52|0.39599
20:59:53|0.39549
20:59:54|0.3951
20:59:54|0.39556
20:59:56|0.39568
20:59:57|0.39569
20:59:58|0.39569
20:59:59|0.39476
21:00:00|0.39461
21:00:01|0.39479
21:00:01|0.3946
21:00:02|0.39411
21:00:04|0.39455
21:00:05|0.39414
21:00:06|0.39452
21:00:07|0.39436
21:00:07|0.39444
21:00:09|0.39444
21:00:10|0.39445
21:00:11|0.39429
21:00:12|0.39429
21:00:14|0.39429
21:00:15|0.39429
21:00:16|0.39429
21:00:16|0.39456
21:00:17|0.39456
21:00:18|0.3951
21:00:20|0.3951
21:00:20|0.39529
21:00:22|0.39488
21:00:22|0.39569
21:00:23|0.39563
21:00:25|0.39509
21:00:26|0.39561
21:00:26|0.39513
21:00:27|0.39577
21:00:28|0.39557
21:00:29|0.39631
21:00:31|0.39631
21:00:32|0.39638
21:00:33|0.39707
21:00:34|0.39702
21:00:35|0.39657
21:00:36|0.39656
21:00:36|0.39656
21:00:38|0.39658
21:00:38|0.39658
21:00:40|0.39658
21:00:41|0.39584
21:00:42|0.39579
21:00:42|0.39575
21:00:43|0.39535
21:00:45|0.3954
21:00:46|0.39575
21:00:46|0.39575
21:00:48|0.39575
21:00:49|0.39575
21:00:51|0.39575
21:00:52|0.39488
21:00:53|0.39488
21:00:54|0.39579
21:00:54|0.39524
21:00:56|0.39524
21:00:57|0.39524
21:00:58|0.3957
21:00:59|0.39538
21:00:59|0.3957
21:01:01|0.39562
21:01:02|0.39499
21:01:03|0.39499
21:01:04|0.39499
21:01:05|0.39556
21:01:06|0.3952
21:01:07|0.3952
21:01:08|0.39492
21:01:09|0.39492
21:01:10|0.39548
21:01:11|0.39492
21:01:12|0.39492
21:01:13|0.39506
21:01:14|0.39506
21:01:15|0.39453
21:01:16|0.39456
21:01:17|0.39501
21:01:17|0.39518
21:01:19|0.39556
21:01:20|0.39572
21:01:21|0.39476
21:01:22|0.39402
21:01:23|0.39406
21:01:24|0.39401
21:01:25|0.39468
21:01:26|0.39468
21:01:27|0.39421
21:01:28|0.39407
21:01:29|0.39435
21:01:30|0.39435
21:01:31|0.39407
21:01:32|0.39407
21:01:33|0.39407
21:01:34|0.39406
21:01:35|0.39406
21:01:36|0.39428
21:01:37|0.39435
21:01:38|0.39406
21:01:39|0.39406
21:01:40|0.39406
21:01:41|0.39476
21:01:42|0.39476
21:01:43|0.3945
21:01:44|0.39406
21:01:45|0.39436
21:01:46|0.39436
21:01:47|0.39436
21:01:49|0.3931
21:01:50|0.3927
21:01:50|0.39296
21:01:52|0.39257
21:01:53|0.39287
21:01:54|0.39277
21:01:55|0.39286
21:01:56|0.39286
21:01:58|0.39263
21:01:58|0.39333
21:01:59|0.39264
21:02:00|0.3934
21:02:01|0.3934
21:02:02|0.39343
21:02:03|0.39343
21:02:04|0.39292
21:02:05|0.39298
21:02:06|0.39296
21:02:07|0.39292
21:02:09|0.39292
21:02:09|0.39292
21:02:10|0.39251
21:02:12|0.3925
21:02:12|0.39223
21:02:14|0.3925
21:02:15|0.39236
21:02:16|0.3922
21:02:17|0.39204
21:02:18|0.39204
21:02:19|0.392
21:02:20|0.392
21:02:21|0.39139
21:02:22|0.39143
21:02:23|0.39137
21:02:24|0.39065
21:02:25|0.39128
21:02:26|0.39128
21:02:27|0.39064
21:02:28|0.39065
21:02:29|0.39066
21:02:30|0.39065
21:02:31|0.39061
21:02:32|0.39059
21:02:33|0.39058
21:02:34|0.39058
21:02:35|0.39034
21:02:36|0.39055
21:02:37|0.39056
21:02:38|0.39
21:02:39|0.38981
21:02:40|0.38981
21:02:41|0.38981
21:02:42|0.39012
21:02:43|0.39012
21:02:44|0.38981
21:02:45|0.38981
21:02:46|0.38981
21:02:47|0.39004
21:02:48|0.38968
21:02:49|0.39008
21:02:51|0.38964
21:02:52|0.38956
21:02:52|0.38965
21:02:54|0.38965
21:02:55|0.38921
21:02:56|0.38949
21:02:57|0.38945
21:02:58|0.38945
21:02:59|0.38945
21:03:00|0.38917
21:03:01|0.38896
21:03:02|0.38899
21:03:04|0.38898
21:03:04|0.38897
21:03:05|0.38878
21:03:06|0.38856
21:03:07|0.38857
21:03:08|0.38816
21:03:09|0.38815
21:03:10|0.38815
21:03:11|0.38795
21:03:12|0.38802
21:03:13|0.38836
21:03:14|0.38779
21:03:15|0.3876
21:03:16|0.38777
21:03:17|0.38742
21:03:18|0.38742
21:03:19|0.38758
21:03:20|0.3876
21:03:21|0.38718
21:03:22|0.38742
21:03:23|0.38746
21:03:24|0.38703
21:03:25|0.38703
21:03:26|0.38686
21:03:27|0.38724
21:03:28|0.38759
21:03:29|0.38759
21:03:30|0.38742
21:03:31|0.38632
21:03:32|0.38722
21:03:33|0.38739
21:03:34|0.38686
21:03:35|0.38749
21:03:36|0.38853
21:03:37|0.38851
21:03:38|0.3878
21:03:39|0.38814
21:03:40|0.38891
21:03:41|0.39039
21:03:42|0.38997
21:03:43|0.38963
21:03:44|0.39017
21:03:45|0.38996
21:03:46|0.38999
21:03:47|0.39035
21:03:48|0.39007
21:03:50|0.39034
21:03:51|0.39011
21:03:52|0.39011
21:03:53|0.39011
21:03:54|0.39011
21:03:56|0.3903
21:03:56|0.39063
21:03:57|0.39038
21:03:58|0.39038
21:03:59|0.39034
21:04:00|0.39034
21:04:01|0.39068
21:04:02|0.39035
21:04:03|0.3906
21:04:04|0.39059
21:04:05|0.39034
21:04:06|0.38964
21:04:08|0.38978
21:04:08|0.38936
21:04:10|0.38885
21:04:11|0.38885
21:04:11|0.38965
21:04:13|0.38923
21:04:14|0.38924
21:04:14|0.38951
21:04:15|0.38951
21:04:16|0.38923
21:04:18|0.38923
21:04:19|0.38923
21:04:20|0.38923
21:04:21|0.38932
21:04:21|0.38932
21:04:23|0.38932
21:04:23|0.38931
21:04:24|0.38914
21:04:25|0.38914
21:04:27|0.38914
21:04:27|0.38951
21:04:29|0.38887
21:04:30|0.38898
21:04:31|0.38889
21:04:32|0.38889
21:04:32|0.38825
21:04:34|0.38792
21:04:35|0.38834
21:04:36|0.38842
21:04:37|0.38842
21:04:38|0.38842
21:04:39|0.38814
21:04:40|0.38782
21:04:41|0.38765
21:04:42|0.38751
21:04:43|0.38784
21:04:44|0.38742
21:04:45|0.38727
21:04:46|0.38734
21:04:47|0.38759
21:04:48|0.38711
21:04:49|0.38727
21:04:50|0.387
21:04:52|0.387
21:04:53|0.38753
21:04:54|0.38725
21:04:55|0.3873
21:04:56|0.38781
21:04:57|0.38734
21:04:58|0.38791
21:05:00|0.38748
21:05:00|0.38746
21:05:01|0.38714
21:05:02|0.38746
21:05:03|0.38753
21:05:04|0.38752
21:05:05|0.38706
21:05:06|0.38682
21:05:07|0.38789
21:05:08|0.38754
21:05:09|0.38709
21:05:10|0.38688
21:05:11|0.38649
21:05:13|0.38706
21:05:13|0.38712
21:05:15|0.38723
21:05:15|0.38546
21:05:17|0.38613
21:05:18|0.38585
21:05:18|0.38625
21:05:19|0.38618
21:05:20|0.38632
21:05:21|0.387
21:05:22|0.38709
21:05:23|0.38659
21:05:24|0.3871
21:05:25|0.38675
21:05:27|0.38736
21:05:27|0.38745
21:05:29|0.38802
21:05:29|0.38951
21:05:30|0.38902
21:05:31|0.38756
21:05:32|0.38779
21:05:34|0.38699
21:05:35|0.38739
21:05:35|0.38742
21:05:36|0.38747
21:05:37|0.38779
21:05:39|0.38747
21:05:39|0.38804
21:05:40|0.38746
21:05:41|0.38758
21:05:42|0.38747
21:05:43|0.38719
21:05:44|0.38726
21:05:45|0.38726
21:05:46|0.3875
21:05:47|0.3873
21:05:48|0.38703
21:05:49|0.38747
21:05:50|0.38747
21:05:52|0.38721
21:05:53|0.38721
21:05:54|0.38734
21:05:56|0.38735
21:05:56|0.38735
21:05:58|0.38735
21:05:59|0.38735
21:06:00|0.38735
21:06:01|0.38735
21:06:02|0.38734
21:06:03|0.38734
21:06:04|0.38735
21:06:05|0.38735
21:06:06|0.38708
21:06:07|0.38708
21:06:08|0.38694
21:06:09|0.38715
21:06:10|0.38734
21:06:11|0.3868
21:06:12|0.3862
21:06:13|0.3862
21:06:14|0.38628
21:06:15|0.38621
21:06:16|0.38623
21:06:17|0.38623
21:06:18|0.38623
21:06:19|0.3866
21:06:20|0.38599
21:06:21|0.38599
21:06:22|0.38598
21:06:23|0.38623
21:06:24|0.38644
21:06:25|0.38618
21:06:26|0.38508
21:06:27|0.38615
21:06:28|0.386
21:06:29|0.386
21:06:30|0.38552
21:06:31|0.38575
21:06:32|0.38608
21:06:33|0.38604
21:06:34|0.38607
21:06:35|0.38654
21:06:36|0.38654
21:06:37|0.38648
21:06:38|0.38554
21:06:39|0.38554
21:06:40|0.38618
21:06:41|0.38555
21:06:42|0.386
21:06:43|0.38592
21:06:44|0.38554
21:06:45|0.38583
21:06:46|0.38583
21:06:47|0.38589
21:06:48|0.38591
21:06:49|0.38554
21:06:50|0.38554
21:06:51|0.38582
21:06:52|0.38599
21:06:54|0.38592
21:06:55|0.38599
21:06:55|0.3859
21:06:57|0.3859
21:06:58|0.38545
21:06:58|0.38583
21:07:00|0.38516
21:07:01|0.38503
21:07:02|0.38506
21:07:03|0.38468
21:07:04|0.38503
21:07:05|0.38469
21:07:07|0.38467
21:07:07|0.38499
21:07:08|0.38469
21:07:09|0.38499
21:07:10|0.38499
21:07:11|0.38499
21:07:12|0.38499
21:07:13|0.38499
21:07:14|0.38499
21:07:15|0.38499
21:07:16|0.38473
21:07:17|0.38498
21:07:18|0.38473
21:07:19|0.3859
21:07:20|0.38588
21:07:21|0.38564
21:07:22|0.38564
21:07:23|0.38564
21:07:24|0.38564
21:07:25|0.38441
21:07:26|0.3844
21:07:27|0.38653
21:07:28|0.38648
21:07:29|0.38453
21:07:31|0.38442
21:07:31|0.3844
21:07:32|0.38438
21:07:33|0.38428
21:07:34|0.38428
21:07:36|0.38407
21:07:36|0.38478
21:07:38|0.38437
21:07:38|0.3844
21:07:40|0.3846
21:07:40|0.38646
21:07:41|0.38694
21:07:42|0.38664
21:07:44|0.38718
21:07:44|0.38695
21:07:46|0.38687
21:07:46|0.38687
21:07:47|0.38664
21:07:48|0.38664
21:07:49|0.38664
21:07:50|0.38708
21:07:52|0.38695
21:07:52|0.38695
21:07:54|0.38708
21:07:55|0.38708
21:07:57|0.387
21:07:58|0.38708
21:07:58|0.38708
21:08:00|0.387
21:08:01|0.38637
21:08:02|0.38604
21:08:03|0.38671
21:08:04|0.38658
21:08:05|0.38601
21:08:06|0.38644
21:08:07|0.38633
21:08:08|0.38624
21:08:09|0.38604
21:08:10|0.38587
21:08:11|0.38603
21:08:12|0.38594
21:08:13|0.385
21:08:14|0.38379
21:08:15|0.38379
21:08:16|0.38437
21:08:17|0.38429
21:08:18|0.38427
21:08:19|0.38383
21:08:20|0.38649
21:08:21|0.38646
21:08:22|0.38632
21:08:23|0.38599
21:08:24|0.38648
21:08:25|0.38642
21:08:26|0.386
21:08:27|0.38519
21:08:29|0.38468
21:08:29|0.38517
21:08:30|0.38538
21:08:31|0.38539
21:08:32|0.38499
21:08:33|0.38537
21:08:34|0.38537
21:08:35|0.38543
21:08:36|0.38513
21:08:37|0.38513
21:08:38|0.38513
21:08:39|0.38537
21:08:40|0.38533
21:08:41|0.38582
21:08:42|0.38499
21:08:43|0.38543
21:08:44|0.38533
21:08:45|0.38533
21:08:46|0.38464
21:08:47|0.3845
21:08:48|0.38497
21:08:49|0.38497
21:08:50|0.38497
21:08:51|0.38497
21:08:52|0.38458
21:08:53|0.38552
21:08:55|0.38533
21:08:56|0.38515
21:08:57|0.38546
21:08:58|0.38541
21:08:59|0.38501
21:09:00|0.38561
21:09:02|0.38486
21:09:02|0.38477
21:09:04|0.38439
21:09:05|0.38439
21:09:06|0.38426
21:09:07|0.38697
21:09:08|0.38701
21:09:09|0.38643
21:09:10|0.38633
21:09:11|0.38604
21:09:12|0.38563
21:09:13|0.3854
21:09:14|0.38516
21:09:15|0.38506
21:09:16|0.38498
21:09:17|0.38512
21:09:18|0.38529
21:09:20|0.38547
21:09:20|0.38547
21:09:21|0.38562
21:09:22|0.38597
21:09:24|0.3864
21:09:24|0.3864
21:09:25|0.38599
21:09:26|0.38627
21:09:27|0.38648
21:09:28|0.3864
21:09:29|0.38649
21:09:31|0.38632
21:09:31|0.38632
21:09:33|0.3863
21:09:34|0.38662
21:09:35|0.3864
21:09:36|0.38638
21:09:37|0.38618
21:09:38|0.38618
21:09:39|0.3859
21:09:40|0.3859
21:09:41|0.38636
21:09:42|0.38667
21:09:43|0.38689
21:09:44|0.38684
21:09:45|0.38687
21:09:46|0.38717
21:09:47|0.38727
21:09:48|0.38736
21:09:49|0.38732
21:09:50|0.38732
21:09:51|0.38702
21:09:52|0.38691
21:09:53|0.38672
21:09:54|0.38567
21:09:55|0.38563
21:09:56|0.38599
21:09:57|0.38588
21:09:58|0.38581
21:09:59|0.38586
21:10:01|0.38571
21:10:02|0.38475
21:10:02|0.38444
21:10:03|0.38444
21:10:05|0.3843
21:10:06|0.3843
21:10:07|0.38425
21:10:07|0.38416
21:10:08|0.38499
21:10:09|0.38628
21:10:10|0.38628
21:10:11|0.38649
21:10:12|0.38649
21:10:14|0.38628
21:10:14|0.38627
21:10:16|0.38612
21:10:17|0.38612
21:10:18|0.38591
21:10:19|0.38591
21:10:20|0.38628
21:10:21|0.38592
21:10:22|0.38643
21:10:23|0.38598
21:10:24|0.38606
21:10:25|0.38599
21:10:25|0.38599
21:10:26|0.38596
21:10:27|0.38605
21:10:29|0.38594
21:10:30|0.38507
21:10:31|0.38549
21:10:31|0.38549
21:10:33|0.38516
21:10:33|0.38526
21:10:35|0.38501
21:10:36|0.38516
21:10:36|0.38524
21:10:38|0.38525
21:10:39|0.38504
21:10:40|0.38456
21:10:40|0.38483
21:10:41|0.38485
21:10:43|0.38488
21:10:44|0.38489
21:10:45|0.38431
21:10:46|0.38463
21:10:47|0.38463
21:10:48|0.38463
21:10:48|0.38442
21:10:50|0.38487
21:10:51|0.38456
21:10:52|0.386
21:10:53|0.38599
21:10:54|0.38556
21:10:55|0.38556
21:10:56|0.38558
21:10:57|0.3859
21:10:59|0.3856
21:10:59|0.3856
21:11:01|0.38784
21:11:02|0.38652
21:11:03|0.38706
21:11:03|0.38706
21:11:05|0.38665
21:11:05|0.38732
21:11:06|0.38735
21:11:08|0.38716
21:11:09|0.38786
21:11:10|0.38761
21:11:11|0.38799
21:11:12|0.38799
21:11:13|0.38834
21:11:14|0.38834
21:11:15|0.38846
21:11:16|0.38831
21:11:17|0.38823
21:11:18|0.38869
21:11:19|0.38831
21:11:20|0.38886
21:11:21|0.3884
21:11:22|0.389
21:11:23|0.38888
21:11:24|0.38887
21:11:25|0.38972
21:11:26|0.38972
21:11:27|0.38924
21:11:28|0.38924
21:11:29|0.38966
21:11:30|0.39006
21:11:31|0.39004
21:11:32|0.39005
21:11:33|0.39009
21:11:34|0.3901
21:11:35|0.39015
21:11:36|0.39015
21:11:37|0.39029
21:11:38|0.38982
21:11:39|0.38987
21:11:40|0.39035
21:11:41|0.39053
21:11:42|0.39053
21:11:43|0.39084
21:11:44|0.39033
21:11:45|0.39035
21:11:46|0.39037
21:11:47|0.3902
21:11:48|0.39009
21:11:49|0.38992
21:11:50|0.39035
21:11:51|0.39035
21:11:52|0.39015
21:11:53|0.39047
21:11:54|0.39158
21:11:55|0.39092
21:11:56|0.39062
21:11:57|0.39062
21:11:59|0.39119
21:12:00|0.39137
21:12:01|0.39172
21:12:02|0.39168
21:12:03|0.39139
21:12:04|0.39172
21:12:05|0.39193
21:12:06|0.39172
21:12:07|0.39181
21:12:08|0.39084
21:12:10|0.39086
21:12:10|0.3908
21:12:11|0.39106
21:12:12|0.39077
21:12:13|0.3906
21:12:15|0.39113
21:12:15|0.39106
21:12:16|0.39106
21:12:18|0.39177
21:12:19|0.39171
21:12:19|0.39171
21:12:21|0.39171
21:12:21|0.39157
21:12:23|0.39109
21:12:23|0.39149
21:12:25|0.39143
21:12:26|0.39143
21:12:27|0.39184
21:12:28|0.39147
21:12:29|0.39147
21:12:30|0.39182
21:12:31|0.39119
21:12:32|0.39154
21:12:33|0.39152
21:12:34|0.39152
21:12:35|0.392
21:12:36|0.392
21:12:37|0.392
21:12:38|0.39098
21:12:39|0.39131
21:12:40|0.39116
21:12:41|0.39095
21:12:42|0.39139
21:12:43|0.39123
21:12:44|0.39107
21:12:45|0.39095
21:12:46|0.39095
21:12:47|0.39104
21:12:48|0.39138
21:12:49|0.39075
21:12:50|0.39075
21:12:51|0.392
21:12:52|0.392
21:12:53|0.392
21:12:54|0.392
21:12:55|0.392
21:12:56|0.39138
21:12:57|0.39138
21:12:58|0.39138
21:12:59|0.39193
21:13:01|0.39193
21:13:01|0.39193
21:13:03|0.39167
21:13:03|0.3911
21:13:04|0.3911
21:13:05|0.39155
21:13:07|0.39155
21:13:08|0.39156
21:13:09|0.39189
21:13:10|0.39155
21:13:11|0.39133
21:13:12|0.39133
21:13:13|0.39129
21:13:14|0.39128
21:13:15|0.39048
21:13:16|0.39098
21:13:17|0.39049
21:13:18|0.39011
21:13:20|0.39064
21:13:20|0.39017
21:13:21|0.39014
21:13:22|0.3901
21:13:23|0.38996
21:13:24|0.39022
21:13:25|0.38851
21:13:26|0.38843
21:13:27|0.38891
21:13:28|0.38836
21:13:29|0.38881
21:13:30|0.38834
21:13:31|0.38951
21:13:32|0.38972
21:13:33|0.39006
21:13:35|0.38957
21:13:35|0.38957
21:13:37|0.38985
21:13:38|0.38953
21:13:38|0.38981
21:13:40|0.38952
21:13:41|0.38952
21:13:41|0.38883
21:13:42|0.38947
21:13:43|0.38943
21:13:44|0.38903
21:13:46|0.38903
21:13:46|0.38903
21:13:47|0.38933
21:13:49|0.38933
21:13:49|0.38903
21:13:50|0.389
21:13:51|0.38957
21:13:52|0.38999
21:13:53|0.38954
21:13:54|0.38957
21:13:56|0.3898
21:13:56|0.3898
21:13:57|0.38956
21:13:58|0.38956
21:14:00|0.38921
21:14:01|0.38935
21:14:02|0.38935
21:14:04|0.38969
21:14:05|0.38956
21:14:05|0.38898
21:14:07|0.38921
21:14:08|0.38881
21:14:09|0.38915
21:14:09|0.38915
21:14:10|0.38915
21:14:11|0.38914
21:14:13|0.38915
21:14:13|0.38885
21:14:14|0.38915
21:14:15|0.3891
21:14:17|0.38921
21:14:17|0.38978
21:14:19|0.38978
21:14:19|0.38934
21:14:20|0.38979
21:14:21|0.38906
21:14:23|0.38952
21:14:23|0.38929
21:14:25|0.38929
21:14:26|0.38929
21:14:26|0.38929
21:14:27|0.3891
21:14:29|0.38903
21:14:30|0.3895
21:14:30|0.38949
21:14:31|0.38951
21:14:32|0.38914
21:14:33|0.38931
21:14:35|0.38931
21:14:35|0.38915
21:14:37|0.38933
21:14:37|0.38943
21:14:38|0.38943
21:14:39|0.38944
21:14:40|0.38944
21:14:41|0.39022
21:14:43|0.38991
21:14:43|0.38991
21:14:45|0.38981
21:14:46|0.38981
21:14:46|0.38981
21:14:47|0.39035
21:14:49|0.38998
21:14:49|0.38998
21:14:51|0.38993
21:14:51|0.38993
21:14:52|0.38993
21:14:53|0.39028
21:14:54|0.39028
21:14:55|0.39024
21:14:56|0.39024
21:14:57|0.39031
21:14:59|0.39062
21:14:59|0.38943
21:15:01|0.38943
21:15:02|0.38943
21:15:03|0.38943
21:15:04|0.38968
21:15:06|0.38967
21:15:07|0.38967
21:15:07|0.38935
21:15:08|0.38935
21:15:10|0.38938
21:15:11|0.3891
21:15:12|0.38934
21:15:13|0.38969
21:15:14|0.38969
21:15:15|0.38925
21:15:16|0.38925
21:15:17|0.38952
21:15:18|0.38952
21:15:19|0.38952
21:15:20|0.38952
21:15:20|0.38965
21:15:22|0.38965
21:15:23|0.38964
21:15:24|0.38964
21:15:25|0.38955
21:15:25|0.38955
21:15:27|0.39015
21:15:28|0.39015
21:15:29|0.39024
21:15:29|0.38955
21:15:31|0.3896
21:15:32|0.3896
21:15:32|0.38966
21:15:33|0.38966
21:15:35|0.38936
21:15:36|0.38935
21:15:37|0.38942
21:15:37|0.38942
21:15:38|0.3891
21:15:40|0.38912
21:15:41|0.38932
21:15:41|0.38933
21:15:43|0.38936
21:15:43|0.38932
21:15:45|0.38932
21:15:46|0.38933
21:15:46|0.38943
21:15:48|0.38932
21:15:49|0.38923
21:15:50|0.38971
21:15:51|0.38933
21:15:52|0.38938
21:15:53|0.3894
21:15:54|0.38942
21:15:55|0.38998
21:15:56|0.38964
21:15:57|0.38964
21:15:58|0.38995
21:15:59|0.38995
21:16:00|0.38994
21:16:01|0.38994
21:16:03|0.38967
21:16:03|0.38967
21:16:04|0.38967
21:16:05|0.38967
21:16:07|0.38989
21:16:07|0.38991
21:16:09|0.38992
21:16:10|0.39047
21:16:11|0.39047
21:16:12|0.39085
21:16:13|0.39148
21:16:14|0.39148
21:16:14|0.39044
21:16:16|0.38989
21:16:17|0.38964
21:16:18|0.38935
21:16:19|0.38997
21:16:20|0.38933
21:16:21|0.389
21:16:22|0.38875
21:16:23|0.38864
21:16:24|0.38846
21:16:25|0.38875
21:16:26|0.3881
21:16:27|0.38798
21:16:27|0.38788
21:16:29|0.38788
21:16:30|0.38788
21:16:31|0.38777
21:16:32|0.38698
21:16:33|0.3876
21:16:34|0.38726
21:16:35|0.3876
21:16:35|0.3876
21:16:37|0.38766
21:16:38|0.38766
21:16:39|0.38756
21:16:40|0.38811
21:16:41|0.38823
21:16:42|0.38794
21:16:43|0.38794
21:16:44|0.38823
21:16:45|0.38798
21:16:46|0.38876
21:16:47|0.38889
21:16:48|0.38933
21:16:49|0.38952
21:16:50|0.38966
21:16:51|0.38872
21:16:53|0.38872
21:16:53|0.38872
21:16:54|0.38872
21:16:55|0.38847
21:16:56|0.38847
21:16:57|0.38847
21:16:58|0.38827
21:16:59|0.3883
21:17:00|0.38828
21:17:01|0.38817
21:17:03|0.38817
21:17:04|0.38833
21:17:05|0.38818
21:17:06|0.38751
21:17:07|0.38763
21:17:08|0.38763
21:17:09|0.38754
21:17:11|0.38907
21:17:11|0.38834
21:17:12|0.38862
21:17:13|0.38892
21:17:14|0.38892
21:17:15|0.38892
21:17:16|0.38893
21:17:17|0.38893
21:17:18|0.38893
21:17:19|0.38893
21:17:20|0.38893
21:17:21|0.38918
21:17:22|0.38882
21:17:23|0.3889
21:17:25|0.38807
21:17:25|0.38845
21:17:26|0.38843
21:17:27|0.3879
21:17:28|0.38832
21:17:29|0.38814
21:17:30|0.38814
21:17:31|0.38763
21:17:32|0.38839
21:17:33|0.38801
21:17:34|0.38872
21:17:35|0.38872
21:17:36|0.38908
21:17:37|0.38908
21:17:38|0.38855
21:17:39|0.38855
21:17:40|0.38887
21:17:41|0.38755
21:17:42|0.38755
21:17:43|0.38833
21:17:44|0.38762
21:17:45|0.38818
21:17:46|0.38812
21:17:48|0.38758
21:17:48|0.38804
21:17:49|0.38804
21:17:50|0.38785
21:17:52|0.38824
21:17:52|0.38771
21:17:54|0.38829
21:17:54|0.38827
21:17:55|0.38801
21:17:56|0.38801
21:17:57|0.38801
21:17:58|0.38801
21:17:59|0.388
21:18:01|0.38801
21:18:02|0.38778
21:18:02|0.38778
21:18:04|0.38865
21:18:05|0.38865
21:18:07|0.38849
21:18:07|0.38874
21:18:08|0.38832
21:18:10|0.38889
21:18:11|0.38889
21:18:11|0.3889
21:18:12|0.3889
21:18:14|0.38877
21:18:14|0.38843
21:18:15|0.38843
21:18:17|0.38843
21:18:18|0.38807
21:18:18|0.38836
21:18:20|0.38834
21:18:21|0.38834
21:18:22|0.38834
21:18:22|0.38849
21:18:23|0.38849
21:18:25|0.38849
21:18:26|0.38866
21:18:27|0.38906
21:18:28|0.38906
21:18:29|0.38906
21:18:30|0.38906
21:18:31|0.38905
21:18:32|0.38905
21:18:33|0.38905
21:18:34|0.38905
21:18:35|0.38878
21:18:36|0.38878
21:18:37|0.38878
21:18:38|0.38878
21:18:39|0.38878
21:18:40|0.38896
21:18:41|0.38896
21:18:42|0.38852
21:18:43|0.3889
21:18:44|0.3889
21:18:45|0.3889
21:18:46|0.38888
21:18:47|0.389
21:18:48|0.389
21:18:49|0.38881
21:18:50|0.38881
21:18:51|0.38811
21:18:52|0.38855
21:18:53|0.38855
21:18:54|0.38855
21:18:55|0.38771
21:18:56|0.38888
21:18:57|0.38933
21:18:58|0.38933
21:18:59|0.38933
21:19:00|0.39001
21:19:01|0.39062
21:19:02|0.39021
21:19:03|0.39027
21:19:04|0.3906
21:19:05|0.39007
21:19:07|0.38998
21:19:08|0.38986
21:19:09|0.38997
21:19:10|0.38997
21:19:11|0.38963
21:19:12|0.38963
21:19:13|0.39069
21:19:14|0.39028
21:19:15|0.39028
21:19:16|0.39034
21:19:17|0.39034
21:19:18|0.39034
21:19:19|0.39034
21:19:20|0.3902
21:19:21|0.3902
21:19:21|0.3906
21:19:23|0.3906
21:19:24|0.39001
21:19:25|0.38976
21:19:26|0.38976
21:19:27|0.38984
21:19:28|0.38953
21:19:29|0.38982
21:19:30|0.39009
21:19:30|0.39009
21:19:32|0.39041
21:19:33|0.39034
21:19:34|0.39046
21:19:34|0.3902
21:19:36|0.3902
21:19:37|0.39046
21:19:38|0.39029
21:19:38|0.39003
21:19:40|0.3901
21:19:41|0.39009
21:19:42|0.39009
21:19:42|0.39027
21:19:43|0.39027
21:19:44|0.39029
21:19:45|0.39041
21:19:47|0.3904
21:19:48|0.39027
21:19:49|0.39051
21:19:50|0.391
21:19:50|0.3905
21:19:51|0.3905
21:19:53|0.3905
21:19:54|0.39051
21:19:55|0.39087
21:19:56|0.39082
21:19:57|0.39147
21:19:57|0.39165
21:19:59|0.39185
21:20:00|0.39199
21:20:01|0.39398
21:20:01|0.3942
21:20:03|0.39417
21:20:04|0.39408
21:20:05|0.39427
21:20:06|0.39475
21:20:07|0.39459
21:20:08|0.39386
21:20:09|0.39304
21:20:10|0.393
21:20:11|0.39176
21:20:12|0.392
21:20:13|0.39229
21:20:14|0.39176
21:20:15|0.39162
21:20:16|0.39156
21:20:17|0.39171
21:20:18|0.39171
21:20:19|0.39188
21:20:20|0.39098
21:20:21|0.39143
21:20:22|0.39141
21:20:23|0.39141
21:20:24|0.39135
21:20:25|0.39158
21:20:26|0.39154
21:20:27|0.39159
21:20:28|0.39119
21:20:29|0.39099
21:20:30|0.39057
21:20:31|0.39045
21:20:32|0.38957
21:20:33|0.39044
21:20:34|0.39075
21:20:35|0.39028
21:20:36|0.39026
21:20:37|0.39018
21:20:38|0.39025
21:20:39|0.38954
21:20:40|0.38946
21:20:41|0.38963
21:20:42|0.38906
21:20:43|0.38934
21:20:44|0.389
21:20:45|0.38928
21:20:46|0.38951
21:20:48|0.39039
21:20:48|0.39039
21:20:49|0.39007
21:20:50|0.39045
21:20:51|0.39059
21:20:52|0.39059
21:20:53|0.39039
21:20:54|0.39039
21:20:55|0.39099
21:20:56|0.39059
21:20:57|0.39039
21:20:58|0.39039
21:20:59|0.3903
21:21:00|0.3902
21:21:01|0.3902
21:21:02|0.38961
21:21:03|0.39003
21:21:04|0.39003
21:21:06|0.39004
21:21:07|0.38991
21:21:08|0.39003
21:21:09|0.39023
21:21:10|0.39023
21:21:11|0.39023
21:21:13|0.39023
21:21:14|0.39039
21:21:14|0.39022
21:21:15|0.39024
21:21:17|0.39024
21:21:18|0.39114
21:21:18|0.39051
21:21:19|0.39122
21:21:20|0.39122
21:21:22|0.39122
21:21:23|0.39122
21:21:23|0.39122
21:21:25|0.39122
21:21:25|0.39126
21:21:26|0.39095
21:21:27|0.39122
21:21:28|0.39035
21:21:30|0.39095
21:21:30|0.39095
21:21:31|0.39095
21:21:33|0.39085
21:21:33|0.39082
21:21:34|0.39077
21:21:35|0.39094
21:21:37|0.39059
21:21:38|0.3906
21:21:38|0.3909
21:21:39|0.39088
21:21:40|0.39145
21:21:42|0.39129
21:21:42|0.39135
21:21:43|0.39172
21:21:44|0.39175
21:21:46|0.392
21:21:47|0.39116
21:21:48|0.39116
21:21:49|0.39171
21:21:50|0.3917
21:21:51|0.39117
21:21:51|0.39119
21:21:53|0.39094
21:21:53|0.39111
21:21:55|0.39121
21:21:56|0.39121
21:21:56|0.39121
21:21:57|0.39121
21:21:59|0.39088
21:22:00|0.3912
21:22:00|0.39121
21:22:02|0.39064
21:22:03|0.39105
21:22:04|0.39067
21:22:04|0.39066
21:22:06|0.39066
21:22:08|0.391
21:22:09|0.38934
21:22:10|0.38878
21:22:11|0.38878
21:22:11|0.38927
21:22:13|0.38932
21:22:14|0.3894
21:22:16|0.38881
21:22:16|0.38881
21:22:18|0.38925
21:22:18|0.38848
21:22:20|0.38932
21:22:20|0.38952
21:22:21|0.38921
21:22:22|0.38908
21:22:23|0.38904
21:22:25|0.38904
21:22:26|0.38937
21:22:27|0.38897
21:22:27|0.38897
21:22:29|0.38897
21:22:30|0.38901
21:22:30|0.3889
21:22:32|0.38934
21:22:32|0.38934
21:22:33|0.38938
21:22:34|0.38902
21:22:35|0.38934
21:22:37|0.38934
21:22:37|0.38983
21:22:38|0.38983
21:22:39|0.38937
21:22:41|0.39021
21:22:42|0.38946
21:22:42|0.38891
21:22:43|0.38839
21:22:44|0.38949
21:22:46|0.3897
21:22:47|0.38972
21:22:47|0.38972
21:22:49|0.38972
21:22:50|0.38972
21:22:50|0.38972
21:22:51|0.38972
21:22:52|0.38972
21:22:54|0.38972
21:22:55|0.38941
21:22:56|0.38941
21:22:57|0.38993
21:22:58|0.39069
21:22:59|0.39019
21:23:00|0.38994
21:23:01|0.38994
21:23:03|0.38994
21:23:03|0.38996
21:23:04|0.39046
21:23:05|0.39046
21:23:06|0.39046
21:23:08|0.39042
21:23:09|0.39042
21:23:10|0.39042
21:23:11|0.38996
21:23:12|0.38996
21:23:13|0.39024
21:23:14|0.38949
21:23:16|0.38943
21:23:16|0.38934
21:23:17|0.38946
21:23:18|0.38992
21:23:19|0.38992
21:23:20|0.38992
21:23:22|0.38934
21:23:22|0.38934
21:23:24|0.38979
21:23:24|0.38979
21:23:25|0.38949
21:23:27|0.38909
21:23:27|0.38909
21:23:29|0.38909
21:23:29|0.38909
21:23:30|0.38935
21:23:32|0.38993
21:23:33|0.38993
21:23:33|0.38993
21:23:34|0.39023
21:23:35|0.38999
21:23:37|0.38996
21:23:38|0.38976
21:23:38|0.38951
21:23:39|0.38951
21:23:41|0.38951
21:23:41|0.38969
21:23:43|0.38969
21:23:44|0.38969
21:23:44|0.38963
21:23:45|0.38963
21:23:46|0.38963
21:23:47|0.38963
21:23:48|0.38963
21:23:50|0.38963
21:23:50|0.38963
21:23:51|0.38909
21:23:52|0.38841
21:23:53|0.38905
21:23:54|0.38905
21:23:56|0.38917
21:23:56|0.38917
21:23:57|0.38917
21:23:58|0.38917
21:23:59|0.3886
21:24:00|0.38868
21:24:01|0.38928
21:24:02|0.38928
21:24:03|0.38963
21:24:04|0.38969
21:24:05|0.3898
21:24:06|0.38982
21:24:07|0.39017
21:24:09|0.3906
21:24:09|0.39069
21:24:11|0.39024
21:24:12|0.39024
21:24:13|0.38932
21:24:14|0.38932
21:24:15|0.38932
21:24:16|0.38872
21:24:17|0.38926
21:24:18|0.38909
21:24:19|0.38897
21:24:20|0.38928
21:24:20|0.38884
21:24:22|0.38842
21:24:23|0.3906
21:24:25|0.39099
21:24:25|0.39099
21:24:26|0.39037
21:24:27|0.39037
21:24:28|0.39037
21:24:29|0.39065
21:24:30|0.39042
21:24:31|0.39042
21:24:33|0.39024
21:24:34|0.39024
21:24:34|0.39024
21:24:35|0.39024
21:24:36|0.38992
21:24:37|0.38981
21:24:39|0.39144
21:24:40|0.39158
21:24:41|0.39118
21:24:42|0.39065
21:24:43|0.39126
21:24:43|0.39126
21:24:45|0.39126
21:24:46|0.391
21:24:46|0.39119
21:24:47|0.3903
21:24:48|0.39038
21:24:49|0.39047
21:24:51|0.39036
21:24:51|0.39003
21:24:52|0.39144
21:24:53|0.39181
21:24:54|0.39183
21:24:55|0.39183
21:24:57|0.39153
21:24:58|0.39093
21:24:58|0.39115
21:25:00|0.39115
21:25:00|0.39162
21:25:01|0.39257
21:25:02|0.39216
21:25:03|0.39285
21:25:04|0.39258
21:25:06|0.392
21:25:06|0.392
21:25:07|0.39207
21:25:08|0.39216
21:25:10|0.39206
21:25:10|0.39195
21:25:12|0.39195
21:25:14|0.3933
21:25:14|0.39288
21:25:16|0.3929
21:25:17|0.3929
21:25:18|0.39137
21:25:19|0.39163
21:25:20|0.3929
21:25:21|0.39323
21:25:22|0.39277
21:25:23|0.39353
21:25:24|0.395
21:25:24|0.39477
21:25:26|0.39537
21:25:27|0.39489
21:25:28|0.39489
21:25:29|0.39528
21:25:30|0.39563
21:25:31|0.3953
21:25:32|0.39572
21:25:33|0.39523
21:25:33|0.39529
21:25:34|0.39529
21:25:36|0.3953
21:25:37|0.3953
21:25:38|0.39599
21:25:39|0.39673
21:25:40|0.39629
21:25:41|0.3961
21:25:41|0.39658
21:25:43|0.39743
21:25:44|0.3978
21:25:45|0.39729
21:25:45|0.39745
21:25:47|0.39758
21:25:48|0.39743
21:25:49|0.39797
21:25:49|0.39795
21:25:51|0.39587
21:25:52|0.39775
21:25:52|0.3982
21:25:54|0.39805
21:25:54|0.39788
21:25:56|0.39782
21:25:57|0.39741
21:25:58|0.39775
21:25:59|0.39717
21:26:00|0.39717
21:26:00|0.39743
21:26:01|0.39805
21:26:03|0.39785
21:26:03|0.39869
21:26:05|0.39732
21:26:06|0.39795
21:26:06|0.3987
21:26:07|0.39883
21:26:08|0.39916
21:26:10|0.39927
21:26:11|0.3993
21:26:13|0.3993
21:26:14|0.39987
21:26:14|0.39944
21:26:16|0.39927
21:26:17|0.39851
21:26:17|0.39852
21:26:19|0.39839
21:26:20|0.3988
21:26:21|0.3988
21:26:22|0.39781
21:26:23|0.39785
21:26:24|0.39818
21:26:25|0.39818
21:26:26|0.39796
21:26:27|0.39863
21:26:28|0.39862
21:26:30|0.3988
21:26:30|0.3988
21:26:31|0.39863
21:26:32|0.399
21:26:33|0.399
21:26:34|0.39916
21:26:35|0.39934
21:26:36|0.39934
21:26:37|0.39913
21:26:38|0.39916
21:26:39|0.39916
21:26:40|0.39916
21:26:41|0.39968
21:26:42|0.399
21:26:43|0.39896
21:26:44|0.39927
21:26:45|0.39927
21:26:46|0.39925
21:26:47|0.39927
21:26:48|0.39927
21:26:49|0.39927
21:26:50|0.39927
21:26:51|0.39927
21:26:52|0.39947
21:26:53|0.39897
21:26:54|0.39927
21:26:55|0.39916
21:26:56|0.3999
21:26:57|0.39978
21:26:58|0.40016
21:26:59|0.40027
21:27:01|0.40026
21:27:01|0.39964
21:27:02|0.40028
21:27:03|0.4006
21:27:04|0.4002
21:27:06|0.40025
21:27:07|0.40029
21:27:07|0.40034
21:27:08|0.40057
21:27:10|0.4009
21:27:10|0.40138
21:27:12|0.40165
21:27:13|0.40247
21:27:14|0.40235
21:27:15|0.40242
21:27:16|0.40269
21:27:18|0.40238
21:27:19|0.40286
21:27:20|0.40297
21:27:20|0.40354
21:27:21|0.40333
21:27:23|0.40422
21:27:24|0.40451
21:27:24|0.40405
21:27:26|0.40448
21:27:26|0.4029
21:27:28|0.40197
21:27:29|0.40231
21:27:30|0.40162
21:27:31|0.40228
21:27:32|0.40199
21:27:33|0.40197
21:27:33|0.40244
21:27:35|0.40247
21:27:36|0.40217
21:27:37|0.40255
21:27:38|0.40218
21:27:39|0.40368
21:27:40|0.40459
21:27:40|0.4046
21:27:42|0.4046
21:27:43|0.40492
21:27:44|0.40504
21:27:44|0.40557
21:27:45|0.40568
21:27:46|0.40673
21:27:47|0.40657
21:27:49|0.40597
21:27:50|0.4062
21:27:51|0.40706
21:27:52|0.40653
21:27:53|0.4072
21:27:53|0.40716
21:27:55|0.40737
21:27:56|0.40691
21:27:57|0.40737
21:27:57|0.40728
21:27:58|0.40746
21:28:00|0.40777
21:28:01|0.40809
21:28:01|0.409
21:28:03|0.40839
21:28:04|0.40917
21:28:05|0.40924
21:28:05|0.40859
21:28:07|0.40923
21:28:08|0.40924
21:28:08|0.4093
21:28:10|0.4093
21:28:10|0.40939
21:28:12|0.40924
21:28:13|0.4097
21:28:14|0.40912
21:28:16|0.4097
21:28:16|0.40407
21:28:17|0.40491
21:28:18|0.4043
21:28:19|0.40459
21:28:20|0.40385
21:28:22|0.4041
21:28:22|0.40403
21:28:24|0.40417
21:28:25|0.40441
21:28:26|0.40377
21:28:26|0.40478
21:28:28|0.40411
21:28:29|0.40365
21:28:29|0.40399
21:28:30|0.40401
21:28:31|0.40409
21:28:33|0.40411
21:28:33|0.40467
21:28:35|0.40413
21:28:36|0.40445
21:28:37|0.40362
21:28:38|0.40343
21:28:39|0.40269
21:28:39|0.40312
21:28:41|0.40307
21:28:42|0.4016
21:28:43|0.40008
21:28:44|0.40052
21:28:45|0.40074
21:28:46|0.39974
21:28:47|0.39921
21:28:48|0.39925
21:28:49|0.3993
21:28:50|0.40052
21:28:51|0.40201
21:28:52|0.40123
21:28:53|0.40192
21:28:54|0.40066
21:28:55|0.40115
21:28:56|0.40119
21:28:57|0.40187
21:28:58|0.40214
21:28:59|0.40168
21:29:00|0.40215
21:29:01|0.40095
21:29:02|0.40153
21:29:03|0.40138
21:29:04|0.40159
21:29:05|0.40138
21:29:06|0.40028
21:29:08|0.40093
21:29:08|0.40025
21:29:09|0.39999
21:29:10|0.39987
21:29:11|0.3995
21:29:12|0.39931
21:29:13|0.39921
21:29:15|0.39912
21:29:16|0.39928
21:29:17|0.39914
21:29:18|0.39914
21:29:19|0.39894
21:29:20|0.39998
21:29:21|0.39942
21:29:22|0.39942
21:29:23|0.3997
21:29:24|0.3997
21:29:25|0.3997
21:29:26|0.39932
21:29:28|0.39886
21:29:28|0.39872
21:29:29|0.39927
21:29:30|0.39893
21:29:32|0.39886
21:29:33|0.39918
21:29:34|0.39918
21:29:34|0.39918
21:29:36|0.39866
21:29:37|0.39792
21:29:37|0.39772
21:29:39|0.398
21:29:39|0.3981
21:29:41|0.396
21:29:42|0.39473
21:29:43|0.39571
21:29:44|0.39797
21:29:44|0.39619
21:29:46|0.3966
21:29:47|0.39588
21:29:48|0.39641
21:29:49|0.39718
21:29:50|0.39728
21:29:51|0.3973
21:29:52|0.39744
21:29:53|0.39746
21:29:54|0.3968
21:29:55|0.39664
21:29:55|0.39711
21:29:57|0.39759
21:29:58|0.39759
21:29:59|0.39759
21:30:00|0.39759
21:30:00|0.39758
21:30:02|0.39737
21:30:03|0.39691
21:30:03|0.39724
21:30:05|0.39758
21:30:06|0.39727
21:30:07|0.39701
21:30:07|0.39723
21:30:08|0.3968
21:30:10|0.39718
21:30:11|0.39681
21:30:11|0.39708
21:30:13|0.39707
21:30:14|0.39723
21:30:15|0.39716
21:30:16|0.39716
21:30:18|0.39739
21:30:19|0.39705
21:30:19|0.39701
21:30:21|0.39697
21:30:22|0.39664
21:30:23|0.39641
21:30:24|0.39667
21:30:25|0.39665
21:30:26|0.39679
21:30:27|0.39675
21:30:28|0.39648
21:30:29|0.39609
21:30:30|0.39716
21:30:31|0.39707
21:30:32|0.39744
21:30:33|0.39788
21:30:34|0.39788
21:30:35|0.39788
21:30:36|0.39759
21:30:37|0.39759
21:30:38|0.3975
21:30:39|0.39715
21:30:40|0.39747
21:30:41|0.39747
21:30:42|0.39716
21:30:43|0.39745
21:30:44|0.39716
21:30:45|0.39745
21:30:46|0.39772
21:30:47|0.3979
21:30:48|0.3979
21:30:49|0.39806
21:30:50|0.39899
21:30:51|0.40194
21:30:52|0.40132
21:30:53|0.40085
21:30:54|0.40057
21:30:56|0.40228
21:30:56|0.40135
21:30:57|0.40141
21:30:58|0.40252
21:30:59|0.40184
21:31:00|0.40132
21:31:01|0.40084
21:31:02|0.40057
21:31:03|0.39954
21:31:04|0.4004
21:31:05|0.40057
21:31:06|0.40083
21:31:07|0.40067
21:31:08|0.40102
21:31:09|0.40098
21:31:10|0.40116
21:31:11|0.40188
21:31:12|0.40129
21:31:13|0.40227
21:31:14|0.40182
21:31:16|0.40117
21:31:17|0.40129
21:31:18|0.401
21:31:19|0.40126
21:31:20|0.40126
21:31:22|0.40126
21:31:22|0.3964
21:31:23|0.39588
21:31:24|0.39572
21:31:26|0.39613
21:31:27|0.39651
21:31:28|0.39691
21:31:29|0.39652
21:31:30|0.39661
21:31:31|0.396
21:31:31|0.39923
21:31:32|0.39944
21:31:34|0.39997
21:31:35|0.39976
21:31:36|0.40074
21:31:37|0.40004
21:31:37|0.39941
21:31:39|0.39999
21:31:40|0.39975
21:31:41|0.39988
21:31:42|0.39978
21:31:43|0.39972
21:31:43|0.39972
21:31:44|0.39988
21:31:46|0.4
21:31:46|0.39873
21:31:48|0.39846
21:31:48|0.39869
21:31:50|0.39807
21:31:51|0.39831
21:31:52|0.3982
21:31:52|0.39758
21:31:54|0.39739
21:31:55|0.39782
21:31:56|0.39965
21:31:57|0.39922
21:31:58|0.39998
21:31:58|0.39998
21:32:00|0.39999
21:32:00|0.39924
21:32:02|0.39924
21:32:02|0.39928
21:32:04|0.39928
21:32:05|0.39928
21:32:05|0.39921
21:32:07|0.39928
21:32:08|0.39928
21:32:09|0.40132
21:32:10|0.40059
21:32:11|0.40059
21:32:12|0.40064
21:32:13|0.40064
21:32:13|0.4012
21:32:15|0.4012
21:32:16|0.40064
21:32:17|0.40078
21:32:18|0.4012
21:32:20|0.40056
21:32:21|0.40037
21:32:22|0.40059
21:32:23|0.40064
21:32:23|0.40012
21:32:24|0.40012
21:32:26|0.40099
21:32:27|0.40035
21:32:28|0.39931
21:32:29|0.39938
21:32:30|0.39949
21:32:31|0.39932
21:32:32|0.39932
21:32:33|0.39966
21:32:34|0.39966
21:32:34|0.39892
21:32:36|0.39894
21:32:36|0.39946
21:32:37|0.39946
21:32:39|0.39946
21:32:40|0.39946
21:32:41|0.39956
21:32:42|0.39956
21:32:43|0.39956
21:32:44|0.39948
21:32:45|0.39932
21:32:45|0.3992
21:32:46|0.39937
21:32:47|0.39936
21:32:49|0.40013
21:32:50|0.39985
21:32:50|0.39987
21:32:52|0.39987
21:32:53|0.40033
21:32:54|0.40002
21:32:55|0.40002
21:32:56|0.40033
21:32:57|0.40033
21:32:58|0.40002
21:32:59|0.40016
21:33:00|0.4002
21:33:00|0.40058
21:33:01|0.40041
21:33:03|0.40042
21:33:04|0.40076
21:33:05|0.40165
21:33:06|0.40111
21:33:07|0.4012
21:33:08|0.40106
21:33:08|0.40184
21:33:10|0.40184
21:33:10|0.40154
21:33:12|0.4016
21:33:13|0.4016
21:33:13|0.40216
21:33:14|0.40198
21:33:15|0.40245
21:33:16|0.40245
21:33:18|0.40245
21:33:20|0.40344
21:33:21|0.40351
21:33:22|0.40309
21:33:23|0.40262
21:33:24|0.40324
21:33:25|0.40365
21:33:26|0.40365
21:33:27|0.40342
21:33:28|0.40323
21:33:29|0.40387
21:33:30|0.40387
21:33:31|0.40365
21:33:32|0.40409
21:33:33|0.4038
21:33:35|0.40489
21:33:35|0.40448
21:33:36|0.4045
21:33:37|0.40451
21:33:38|0.40373
21:33:39|0.40379
21:33:41|0.40339
21:33:42|0.40344
21:33:43|0.40465
21:33:43|0.40463
21:33:44|0.40467
21:33:46|0.40467
21:33:47|0.40462
21:33:47|0.40415
21:33:49|0.40477
21:33:50|0.40406
21:33:50|0.40462
21:33:52|0.40462
21:33:53|0.40339
21:33:53|0.40324
21:33:54|0.40309
21:33:56|0.40362
21:33:56|0.40362
21:33:58|0.40362
21:33:59|0.4034
21:34:00|0.40422
21:34:00|0.40497
21:34:02|0.40419
21:34:03|0.40303
21:34:03|0.403
21:34:04|0.40272
21:34:05|0.40321
21:34:07|0.40318
21:34:07|0.40386
21:34:09|0.40402
21:34:09|0.40385
21:34:11|0.40368
21:34:12|0.40362
21:34:13|0.40437
21:34:14|0.40403
21:34:14|0.4044
21:34:16|0.40404
21:34:16|0.40406
21:34:17|0.40343
21:34:19|0.40519
21:34:20|0.4055
21:34:22|0.40617
21:34:23|0.4056
21:34:23|0.406
21:34:24|0.40523
21:34:26|0.40546
21:34:27|0.40454
21:34:28|0.405
21:34:29|0.40497
21:34:29|0.40496
21:34:31|0.405
21:34:31|0.40627
21:34:33|0.40684
21:34:34|0.40616
21:34:35|0.406
21:34:37|0.40609
21:34:37|0.40663
21:34:38|0.40665
21:34:39|0.40654
21:34:40|0.40635
21:34:41|0.40681
21:34:42|0.40667
21:34:43|0.40668
21:34:44|0.40733
21:34:45|0.40624
21:34:46|0.40656
21:34:47|0.40629
21:34:48|0.40733
21:34:49|0.40672
21:34:50|0.40729
21:34:51|0.40699
21:34:52|0.40681
21:34:53|0.4067
21:34:54|0.4066
21:34:55|0.40653
21:34:56|0.40653
21:34:57|0.40649
21:34:58|0.40624
21:34:59|0.40737
21:35:00|0.4068
21:35:01|0.40728
21:35:02|0.40727
21:35:03|0.40727
21:35:04|0.40727
21:35:05|0.4068
21:35:06|0.40685
21:35:07|0.40701
21:35:08|0.40798
21:35:09|0.40748
21:35:10|0.40835
21:35:11|0.40756
21:35:12|0.40822
21:35:13|0.40771
21:35:14|0.40811
21:35:15|0.40813
21:35:16|0.40756
21:35:17|0.40786
21:35:18|0.40765
21:35:20|0.40786
21:35:20|0.40833
21:35:21|0.40887
21:35:23|0.40875
21:35:24|0.40829
21:35:25|0.40897
21:35:26|0.40878
21:35:27|0.40823
21:35:28|0.40881
21:35:29|0.40882
21:35:30|0.40877
21:35:31|0.40899
21:35:32|0.40899
21:35:33|0.40896
21:35:34|0.40894
21:35:35|0.40883
21:35:36|0.40967
21:35:37|0.40874
21:35:38|0.40903
21:35:39|0.40841
21:35:40|0.40897
21:35:41|0.40857
21:35:42|0.40893
21:35:43|0.40893
21:35:44|0.40982
21:35:45|0.40998
21:35:46|0.40969
21:35:47|0.40932
21:35:48|0.40994
21:35:49|0.41067
21:35:50|0.41054
21:35:51|0.41099
21:35:52|0.41036
21:35:53|0.40905
21:35:54|0.40942
21:35:55|0.4092
21:35:56|0.40884
21:35:57|0.40981
21:35:58|0.40937
21:35:59|0.40971
21:36:00|0.41006
21:36:01|0.41022
21:36:02|0.41078
21:36:03|0.41075
21:36:04|0.41084
21:36:05|0.41078
21:36:06|0.41114
21:36:07|0.4111
21:36:08|0.4111
21:36:09|0.41138
21:36:10|0.41033
21:36:11|0.41044
21:36:12|0.41064
21:36:13|0.41137
21:36:14|0.41158
21:36:15|0.41104
21:36:16|0.41248
21:36:17|0.41116
21:36:18|0.4127
21:36:19|0.41207
21:36:20|0.41207
21:36:22|0.41263
21:36:23|0.41317
21:36:23|0.41295
21:36:25|0.41291
21:36:26|0.41283
21:36:27|0.41315
21:36:27|0.41344
21:36:29|0.41297
21:36:30|0.41334
21:36:31|0.41353
21:36:32|0.41404
21:36:33|0.41446
21:36:34|0.41084
21:36:35|0.41222
21:36:36|0.41244
21:36:37|0.41247
21:36:38|0.41214
21:36:39|0.41199
21:36:40|0.41263
21:36:41|0.41268
21:36:42|0.4127
21:36:43|0.41345
21:36:44|0.41384
21:36:45|0.41345
21:36:46|0.41326
21:36:47|0.41316
21:36:48|0.41398
21:36:49|0.41318
21:36:50|0.41395
21:36:51|0.41325
21:36:52|0.41323
21:36:53|0.41208
21:36:54|0.41242
21:36:55|0.41227
21:36:57|0.41227
21:36:57|0.41226
21:36:58|0.41243
21:36:59|0.41378
21:37:00|0.41383
21:37:01|0.41366
21:37:02|0.41338
21:37:03|0.41376
21:37:04|0.41399
21:37:05|0.41341
21:37:06|0.41318
21:37:07|0.41325
21:37:08|0.41315
21:37:09|0.41314
21:37:10|0.41399
21:37:11|0.41395
21:37:12|0.41394
21:37:13|0.41394
21:37:14|0.41399
21:37:15|0.41399
21:37:16|0.41399
21:37:18|0.41387
21:37:18|0.41374
21:37:20|0.41399
21:37:20|0.41399
21:37:22|0.41451
21:37:22|0.41422
21:37:24|0.41444
21:37:25|0.41422
21:37:26|0.41448
21:37:27|0.41449
21:37:28|0.41415
21:37:29|0.41472
21:37:30|0.4149
21:37:31|0.4147
21:37:32|0.41508
21:37:33|0.41532
21:37:34|0.41599
21:37:35|0.41599
21:37:36|0.41595
21:37:37|0.41609
21:37:38|0.416
21:37:40|0.41632
21:37:40|0.41614
21:37:41|0.41668
21:37:42|0.41694
21:37:43|0.41689
21:37:44|0.41694
21:37:45|0.417
21:37:46|0.41654
21:37:47|0.41716
21:37:48|0.41647
21:37:49|0.41457
21:37:50|0.41516
21:37:51|0.41497
21:37:52|0.4143
21:37:54|0.41373
21:37:54|0.41377
21:37:56|0.4132
21:37:56|0.41431
21:37:58|0.41507
21:37:59|0.41444
21:37:59|0.41522
21:38:01|0.416
21:38:02|0.41599
21:38:03|0.41594
21:38:03|0.41537
21:38:04|0.4159
21:38:06|0.41597
21:38:06|0.41587
21:38:07|0.41579
21:38:09|0.41568
21:38:09|0.4164
21:38:10|0.417
21:38:11|0.41722
21:38:13|0.41675
21:38:14|0.41675
21:38:14|0.417
21:38:15|0.41678
21:38:17|0.417
21:38:17|0.41742
21:38:19|0.41732
21:38:19|0.41799
21:38:20|0.41696
21:38:22|0.41581
21:38:23|0.417
21:38:25|0.4168
21:38:26|0.41689
21:38:27|0.417
21:38:27|0.41705
21:38:28|0.41715
21:38:30|0.41795
21:38:31|0.41796
21:38:31|0.41791
21:38:33|0.41792
21:38:34|0.4168
21:38:34|0.41549
21:38:36|0.41706
21:38:36|0.41629
21:38:38|0.41694
21:38:38|0.41649
21:38:40|0.41662
21:38:41|0.41625
21:38:41|0.41672
21:38:43|0.41628
21:38:44|0.4158
21:38:45|0.41623
21:38:45|0.41591
21:38:46|0.41615
21:38:47|0.41603
21:38:48|0.416
21:38:49|0.41639
21:38:51|0.41661
21:38:51|0.417
21:38:53|0.41699
21:38:53|0.41745
21:38:54|0.41704
21:38:55|0.4169
21:38:57|0.41731
21:38:57|0.41704
21:38:59|0.41731
21:39:00|0.41675
21:39:01|0.41767
21:39:01|0.41707
21:39:03|0.41711
21:39:04|0.41788
21:39:05|0.417
21:39:06|0.41831
21:39:07|0.41799
21:39:08|0.41748
21:39:09|0.4175
21:39:10|0.41676
21:39:11|0.41671
21:39:13|0.41651
21:39:13|0.41646
21:39:14|0.41753
21:39:16|0.4176
21:39:17|0.4176
21:39:18|0.41745
21:39:19|0.41712
21:39:19|0.41762
21:39:21|0.417
21:39:22|0.4165
21:39:22|0.41641
21:39:24|0.4163
21:39:25|0.41635
21:39:26|0.41665
21:39:27|0.41671
21:39:29|0.41682
21:39:29|0.41639
21:39:30|0.4169
21:39:31|0.41715
21:39:32|0.41728
21:39:33|0.41638
21:39:34|0.41642
21:39:35|0.41642
21:39:36|0.41627
21:39:38|0.41613
21:39:39|0.41423
21:39:40|0.41341
21:39:41|0.4134
21:39:41|0.41379
21:39:43|0.4138
21:39:43|0.41402
21:39:45|0.41406
21:39:46|0.41419
21:39:46|0.41396
21:39:48|0.41348
21:39:49|0.41348
21:39:49|0.415
21:39:50|0.41487
21:39:51|0.41574
21:39:53|0.414
21:39:53|0.4144
21:39:55|0.4136
21:39:55|0.4135
21:39:57|0.41436
21:39:58|0.41436
21:39:59|0.41348
21:39:59|0.41414
21:40:01|0.4141
21:40:02|0.41218
21:40:03|0.41275
21:40:04|0.41322
21:40:04|0.41377
21:40:05|0.41371
21:40:06|0.41414
21:40:07|0.41344
21:40:09|0.41414
21:40:09|0.41404
21:40:10|0.41404
21:40:12|0.41418
21:40:12|0.414
21:40:13|0.41413
21:40:14|0.41403
21:40:15|0.41303
21:40:16|0.41373
21:40:17|0.41357
21:40:18|0.41432
21:40:19|0.41374
21:40:20|0.41471
21:40:22|0.41489
21:40:22|0.41518
21:40:23|0.41585
21:40:25|0.41573
21:40:26|0.41614
21:40:27|0.41596
21:40:28|0.41699
21:40:29|0.4165
21:40:30|0.417
21:40:31|0.4164
21:40:33|0.41699
21:40:33|0.41677
21:40:34|0.41646
21:40:35|0.41665
21:40:37|0.4169
21:40:38|0.41698
21:40:39|0.41643
21:40:39|0.41629
21:40:41|0.41632
21:40:42|0.41597
21:40:42|0.41645
21:40:44|0.41598
21:40:45|0.4162
21:40:46|0.4165
21:40:46|0.4165
21:40:48|0.41617
21:40:48|0.41617
21:40:50|0.41619
21:40:50|0.4164
21:40:51|0.41629
21:40:53|0.41651
21:40:53|0.41694
21:40:54|0.41648
21:40:56|0.41626
21:40:57|0.416
21:40:57|0.41623
21:40:59|0.41646
21:40:59|0.41609
21:41:00|0.41676
21:41:02|0.415
21:41:02|0.41535
21:41:04|0.41601
21:41:04|0.41629
21:41:05|0.4164
21:41:06|0.41607
21:41:07|0.41618
21:41:08|0.416
21:41:10|0.416
21:41:10|0.41618
21:41:11|0.41694
21:41:12|0.41694
21:41:13|0.41644
21:41:14|0.4168
21:41:15|0.41668
21:41:17|0.41665
21:41:17|0.4167
21:41:18|0.41687
21:41:19|0.41644
21:41:20|0.41644
21:41:22|0.41644
21:41:22|0.41644
21:41:23|0.41644
21:41:24|0.41644
21:41:26|0.41676
21:41:27|0.41649
21:41:29|0.41667
21:41:30|0.41644
21:41:31|0.41644
21:41:31|0.41638
21:41:33|0.41638
21:41:34|0.41676
21:41:35|0.41676
21:41:35|0.4168
21:41:37|0.41655
21:41:38|0.41653
21:41:39|0.41675
21:41:40|0.41675
21:41:41|0.41617
21:41:42|0.41617
21:41:43|0.4164
21:41:44|0.41636
21:41:45|0.41566
21:41:46|0.41517
21:41:47|0.4157
21:41:48|0.4154
21:41:49|0.41537
21:41:50|0.41562
21:41:51|0.41564
21:41:52|0.41535
21:41:53|0.41592
21:41:54|0.41601
21:41:55|0.41548
21:41:56|0.41532
21:41:57|0.4153
21:41:58|0.41502
21:41:59|0.41526
21:42:00|0.41482
21:42:01|0.41506
21:42:02|0.41502
21:42:03|0.41537
21:42:04|0.41503
21:42:05|0.41501
21:42:06|0.41525
21:42:07|0.41525
21:42:08|0.41503
21:42:09|0.41495
21:42:10|0.41493
21:42:11|0.41488
21:42:12|0.41454
21:42:13|0.4148
21:42:14|0.4148
21:42:15|0.41482
21:42:16|0.41471
21:42:17|0.4148
21:42:18|0.4148
21:42:19|0.41481
21:42:20|0.41482
21:42:21|0.41506
21:42:22|0.41513
21:42:23|0.41516
21:42:24|0.41489
21:42:25|0.41541
21:42:26|0.41598
21:42:27|0.41572
21:42:29|0.41543
21:42:29|0.41543
21:42:31|0.4155
21:42:32|0.416
21:42:33|0.41688
21:42:34|0.41572
21:42:35|0.41569
21:42:36|0.41496
21:42:36|0.41491
21:42:37|0.41482
21:42:38|0.41502
21:42:40|0.41505
21:42:41|0.41578
21:42:42|0.4153
21:42:43|0.4153
21:42:44|0.41532
21:42:45|0.41532
21:42:45|0.4155
21:42:47|0.41576
21:42:48|0.41551
21:42:49|0.41504
21:42:50|0.41504
21:42:51|0.41491
21:42:52|0.41486
21:42:53|0.41475
21:42:54|0.41571
21:42:55|0.41488
21:42:56|0.41547
21:42:57|0.41492
21:42:58|0.41546
21:42:59|0.41492
21:43:00|0.41469
21:43:01|0.41472
21:43:02|0.41475
21:43:03|0.41492
21:43:04|0.41482
21:43:05|0.41364
21:43:06|0.41364
21:43:07|0.4141
21:43:08|0.4141
21:43:10|0.41393
21:43:10|0.41427
21:43:11|0.41392
21:43:12|0.414
21:43:13|0.41454
21:43:14|0.415
21:43:15|0.41441
21:43:16|0.41423
21:43:17|0.41422
21:43:18|0.41394
21:43:19|0.41416
21:43:20|0.41441
21:43:21|0.41441
21:43:23|0.41445
21:43:24|0.415
21:43:24|0.415
21:43:25|0.415
21:43:27|0.41499
21:43:28|0.41435
21:43:29|0.41478
21:43:31|0.41455
21:43:32|0.4145
21:43:32|0.41477
21:43:34|0.41537
21:43:34|0.41537
21:43:35|0.41499
21:43:37|0.41508
21:43:38|0.41574
21:43:39|0.41498
21:43:40|0.4149
21:43:41|0.41486
21:43:41|0.4148
21:43:43|0.41526
21:43:44|0.4148
21:43:44|0.41516
21:43:46|0.4149
21:43:47|0.41454
21:43:48|0.41452
21:43:48|0.41434
21:43:50|0.4143
21:43:50|0.41358
21:43:52|0.41358
21:43:53|0.41358
21:43:54|0.41404
21:43:55|0.41404
21:43:55|0.41368
21:43:57|0.41439
21:43:58|0.41413
21:43:58|0.41439
21:44:00|0.41416
21:44:00|0.41449
21:44:02|0.41449
21:44:03|0.41404
21:44:04|0.41404
21:44:05|0.41404
21:44:06|0.41399
21:44:07|0.41399
21:44:07|0.41404
21:44:08|0.41399
21:44:10|0.41399
21:44:10|0.41399
21:44:12|0.41412
21:44:13|0.41398
21:44:14|0.4127
21:44:15|0.4122
21:44:16|0.412
21:44:16|0.41204
21:44:18|0.41211
21:44:19|0.41283
21:44:20|0.41289
21:44:21|0.41227
21:44:21|0.41258
21:44:23|0.41227
21:44:23|0.41221
21:44:25|0.41155
21:44:26|0.41093
21:44:26|0.41088
21:44:27|0.41078
21:44:29|0.41088
21:44:30|0.41048
21:44:31|0.41081
21:44:33|0.41034
21:44:33|0.41083
21:44:34|0.41091
21:44:36|0.40968
21:44:37|0.40938
21:44:38|0.40894
21:44:39|0.40904
21:44:40|0.40923
21:44:41|0.41004
21:44:42|0.40944
21:44:43|0.40999
21:44:44|0.41025
21:44:45|0.40938
21:44:46|0.40941
21:44:47|0.40913
21:44:49|0.41173
21:44:49|0.41186
21:44:50|0.41212
21:44:51|0.41235
21:44:52|0.40848
21:44:53|0.40888
21:44:54|0.41247
21:44:55|0.41007
21:44:56|0.40963
21:44:57|0.40989
21:44:58|0.41048
21:44:59|0.4106
21:45:00|0.41023
21:45:01|0.41096
21:45:02|0.41096
21:45:03|0.41104
21:45:04|0.41051
21:45:05|0.41127
21:45:06|0.41153
21:45:07|0.41058
21:45:08|0.41188
21:45:09|0.41157
21:45:10|0.41105
21:45:11|0.41076
21:45:12|0.41102
21:45:13|0.41104
21:45:14|0.41105
21:45:15|0.41234
21:45:16|0.4126
21:45:17|0.41211
21:45:18|0.4136
21:45:19|0.41357
21:45:20|0.41362
21:45:21|0.41348
21:45:22|0.41414
21:45:23|0.41315
21:45:25|0.41335
21:45:25|0.4124
21:45:26|0.41288
21:45:27|0.41225
21:45:29|0.41245
21:45:30|0.41337
21:45:31|0.41303
21:45:32|0.41303
21:45:33|0.41355
21:45:34|0.41327
21:45:35|0.41316
21:45:37|0.41316
21:45:38|0.4134
21:45:38|0.41153
21:45:39|0.41149
21:45:40|0.41213
21:45:42|0.41241
21:45:43|0.41213
21:45:44|0.41183
21:45:45|0.4122
21:45:46|0.41274
21:45:47|0.41208
21:45:48|0.41236
21:45:49|0.41307
21:45:49|0.41308
21:45:51|0.41256
21:45:52|0.41261
21:45:53|0.41296
21:45:54|0.4131
21:45:55|0.41238
21:45:56|0.41291
21:45:56|0.41243
21:45:57|0.41298
21:45:58|0.41262
21:46:00|0.41348
21:46:01|0.41341
21:46:02|0.41299
21:46:03|0.41347
21:46:04|0.41353
21:46:05|0.4132
21:46:06|0.41347
21:46:07|0.41341
21:46:08|0.41379
21:46:09|0.41379
21:46:10|0.41344
21:46:11|0.41378
21:46:12|0.41348
21:46:13|0.4132
21:46:14|0.4137
21:46:15|0.41366
21:46:16|0.41337
21:46:17|0.41317
21:46:18|0.41318
21:46:19|0.413
21:46:20|0.41384
21:46:21|0.41352
21:46:22|0.415
21:46:24|0.4149
21:46:24|0.41487
21:46:25|0.41452
21:46:26|0.41485
21:46:27|0.41549
21:46:28|0.417
21:46:29|0.41613
21:46:30|0.41664
21:46:32|0.41682
21:46:33|0.41677
21:46:34|0.41669
21:46:35|0.4165
21:46:36|0.41699
21:46:37|0.4168
21:46:39|0.41663
21:46:40|0.41672
21:46:40|0.41672
21:46:42|0.41699
21:46:43|0.417
21:46:44|0.41699
21:46:45|0.417
21:46:46|0.417
21:46:47|0.417
21:46:48|0.417
21:46:49|0.41683
21:46:49|0.41675
21:46:51|0.41675
21:46:52|0.41676
21:46:53|0.41671
21:46:54|0.41664
21:46:55|0.41692
21:46:56|0.41692
21:46:57|0.417
21:46:58|0.417
21:46:59|0.417
21:47:00|0.41699
21:47:01|0.41687
21:47:02|0.417
21:47:03|0.41699
21:47:04|0.417
21:47:05|0.41699
21:47:06|0.417
21:47:07|0.417
21:47:08|0.41697
21:47:09|0.41693
21:47:10|0.41654
21:47:11|0.41699
21:47:12|0.417
21:47:13|0.41668
21:47:14|0.41699
21:47:15|0.41699
21:47:16|0.417
21:47:17|0.417
21:47:18|0.41696
21:47:19|0.41696
21:47:20|0.4175
21:47:21|0.41752
21:47:22|0.41773
21:47:23|0.41771
21:47:24|0.41834
21:47:25|0.41822
21:47:26|0.41776
21:47:27|0.41723
21:47:28|0.41799
21:47:29|0.41801
21:47:30|0.41892
21:47:31|0.41827
21:47:32|0.41968
21:47:33|0.41962
21:47:34|0.41915
21:47:36|0.41862
21:47:37|0.4184
21:47:38|0.41831
21:47:39|0.41872
21:47:40|0.41953
21:47:41|0.41951
21:47:42|0.41953
21:47:43|0.4197
21:47:44|0.41998
21:47:45|0.41998
21:47:46|0.419
21:47:47|0.41931
21:47:48|0.41922
21:47:49|0.42
21:47:50|0.41998
21:47:51|0.42
21:47:52|0.41953
21:47:53|0.42
21:47:54|0.42001
21:47:55|0.41997
21:47:56|0.42022
21:47:57|0.41999
21:47:58|0.42033
21:47:59|0.42037
21:48:00|0.42051
21:48:01|0.42078
21:48:03|0.42084
21:48:03|0.42076
21:48:05|0.42075
21:48:06|0.42099
21:48:07|0.42078
21:48:08|0.42098
21:48:09|0.421
21:48:10|0.4216
21:48:11|0.42134
21:48:11|0.42142
21:48:12|0.42157
21:48:13|0.422
21:48:15|0.422
21:48:16|0.4224
21:48:17|0.42219
21:48:18|0.42197
21:48:19|0.42334
21:48:19|0.42545
21:48:21|0.42442
21:48:22|0.4229
21:48:23|0.42356
21:48:24|0.42383
21:48:25|0.42406
21:48:26|0.4247
21:48:27|0.42566
21:48:28|0.42498
21:48:29|0.42593
21:48:30|0.42603
21:48:31|0.42477
21:48:32|0.4246
21:48:33|0.42406
21:48:34|0.42522
21:48:35|0.42583
21:48:37|0.4259
21:48:38|0.4266
21:48:39|0.42566
21:48:40|0.42486
21:48:41|0.4253
21:48:42|0.42487
21:48:42|0.425
21:48:44|0.42382
21:48:45|0.42489
21:48:46|0.42487
21:48:47|0.42523
21:48:48|0.42539
21:48:49|0.42535
21:48:50|0.42514
21:48:51|0.42598
21:48:52|0.42556
21:48:53|0.42645
21:48:54|0.42672
21:48:55|0.42672
21:48:56|0.42666
21:48:57|0.427
21:48:58|0.42679
21:48:59|0.42674
21:49:00|0.42705
21:49:01|0.42708
21:49:02|0.42753
21:49:03|0.42732
21:49:04|0.42835
21:49:05|0.42834
21:49:06|0.42835
21:49:07|0.42839
21:49:08|0.42879
21:49:09|0.42899
21:49:10|0.42916
21:49:11|0.4297
21:49:12|0.4294
21:49:13|0.42905
21:49:14|0.42846
21:49:15|0.42792
21:49:16|0.42754
21:49:17|0.42814
21:49:18|0.42769
21:49:19|0.42739
21:49:20|0.42673
21:49:21|0.42484
21:49:22|0.42575
21:49:23|0.42469
21:49:24|0.42482
21:49:25|0.42523
21:49:26|0.42581
21:49:27|0.424
21:49:28|0.42568
21:49:29|0.4242
21:49:30|0.42496
21:49:31|0.425
21:49:32|0.42516
21:49:33|0.42562
21:49:35|0.426
21:49:35|0.42641
21:49:36|0.425
21:49:37|0.42606
21:49:39|0.42671
21:49:40|0.42607
21:49:40|0.4261
21:49:41|0.42947
21:49:43|0.42916
21:49:43|0.42846
21:49:44|0.42901
21:49:46|0.42846
21:49:47|0.42735
21:49:47|0.42885
21:49:49|0.42766
21:49:50|0.42714
21:49:51|0.42695
21:49:51|0.4272
21:49:52|0.42667
21:49:53|0.4257
21:49:55|0.42577
21:49:55|0.42607
21:49:57|0.4263
21:49:57|0.42525
21:49:58|0.42443
21:50:00|0.42394
21:50:01|0.42271
21:50:01|0.42275
21:50:02|0.42364
21:50:04|0.42346
21:50:05|0.42361
21:50:06|0.42327
21:50:07|0.42311
21:50:08|0.4236
21:50:09|0.42412
21:50:09|0.424
21:50:10|0.42521
21:50:12|0.428
21:50:13|0.42571
21:50:14|0.42628
21:50:15|0.42672
21:50:16|0.42722
21:50:17|0.42669
21:50:18|0.42722
21:50:19|0.42678
21:50:20|0.42794
21:50:21|0.42773
21:50:22|0.42743
21:50:23|0.42666
21:50:24|0.42694
21:50:25|0.42704
21:50:26|0.42688
21:50:27|0.42686
21:50:28|0.42659
21:50:29|0.42688
21:50:30|0.42688
21:50:31|0.42684
21:50:32|0.42678
21:50:33|0.42674
21:50:34|0.4272
21:50:36|0.42709
21:50:37|0.42749
21:50:38|0.42764
21:50:39|0.42792
21:50:40|0.42792
21:50:41|0.42753
21:50:42|0.42768
21:50:43|0.42768
21:50:44|0.42768
21:50:45|0.42768
21:50:46|0.42768
21:50:47|0.42794
21:50:48|0.42768
21:50:49|0.428
21:50:50|0.42799
21:50:51|0.42879
21:50:52|0.42929
21:50:53|0.42867
21:50:54|0.42868
21:50:55|0.42915
21:50:56|0.42946
21:50:57|0.42935
21:50:58|0.4298
21:51:00|0.42981
21:51:00|0.4298
21:51:02|0.42887
21:51:03|0.42928
21:51:04|0.42889
21:51:04|0.42952
21:51:05|0.42935
21:51:06|0.4287
21:51:07|0.42873
21:51:08|0.429
21:51:09|0.42869
21:51:11|0.42831
21:51:11|0.42864
21:51:12|0.42804
21:51:13|0.42854
21:51:14|0.42829
21:51:15|0.42839
21:51:16|0.42831
21:51:17|0.42836
21:51:18|0.4285
21:51:19|0.4287
21:51:20|0.42803
21:51:21|0.42861
21:51:22|0.42765
21:51:24|0.42769
21:51:24|0.42785
21:51:25|0.4276
21:51:26|0.42789
21:51:27|0.42781
21:51:29|0.42803
21:51:30|0.42887
21:51:30|0.42837
21:51:32|0.42878
21:51:32|0.4287
21:51:33|0.42937
21:51:34|0.42898
21:51:36|0.4291
21:51:37|0.42873
21:51:37|0.42921
21:51:39|0.42924
21:51:40|0.42922
21:51:41|0.43008
21:51:42|0.43018
21:51:43|0.43037
21:51:44|0.43043
21:51:46|0.43025
21:51:47|0.42998
21:51:47|0.43005
21:51:48|0.42909
21:51:49|0.42887
21:51:50|0.42932
21:51:51|0.42866
21:51:52|0.42752
21:51:54|0.42816
21:51:55|0.42846
21:51:56|0.42867
21:51:57|0.42842
21:51:58|0.4288
21:51:59|0.42816
21:52:00|0.42731
21:52:01|0.42677
21:52:02|0.42786
21:52:03|0.4282
21:52:03|0.42805
21:52:04|0.42813
21:52:05|0.42839
21:52:06|0.42841
21:52:07|0.42817
21:52:08|0.42799
21:52:10|0.42774
21:52:10|0.42821
21:52:12|0.42769
21:52:12|0.42769
21:52:13|0.42797
21:52:14|0.42846
21:52:16|0.42804
21:52:16|0.42786
21:52:17|0.42822
21:52:19|0.42846
21:52:19|0.42846
21:52:20|0.42787
21:52:22|0.42791
21:52:22|0.42738
21:52:23|0.42717
21:52:24|0.42773
21:52:25|0.42745
21:52:26|0.42734
21:52:27|0.42738
21:52:28|0.42734
21:52:29|0.42705
21:52:30|0.42499
21:52:31|0.42537
21:52:32|0.42524
21:52:34|0.42545
21:52:34|0.42504
21:52:35|0.42477
21:52:37|0.42502
21:52:37|0.42461
21:52:39|0.42424
21:52:40|0.42409
21:52:41|0.4238
21:52:42|0.42346
21:52:44|0.4233
21:52:44|0.42378
21:52:45|0.42509
21:52:47|0.42472
21:52:48|0.42355
21:52:49|0.42419
21:52:50|0.42494
21:52:51|0.42526
21:52:52|0.42478
21:52:53|0.42442
21:52:53|0.42425
21:52:55|0.42448
21:52:56|0.42417
21:52:57|0.42439
21:52:58|0.4244
21:52:58|0.42447
21:53:00|0.42439
21:53:01|0.42377
21:53:01|0.42303
21:53:03|0.42346
21:53:04|0.42403
21:53:05|0.42379
21:53:05|0.42459
21:53:07|0.42494
21:53:08|0.42515
21:53:09|0.42571
21:53:10|0.42549
21:53:11|0.42418
21:53:12|0.42485
21:53:13|0.42459
21:53:14|0.4271
21:53:15|0.42572
21:53:16|0.42526
21:53:17|0.42572
21:53:18|0.42555
21:53:19|0.42301
21:53:20|0.42499
21:53:21|0.42475
21:53:22|0.42365
21:53:23|0.42465
21:53:24|0.42408
21:53:25|0.42433
21:53:26|0.42463
21:53:27|0.4242
21:53:28|0.42451
21:53:29|0.42449
21:53:30|0.42499
21:53:31|0.4244
21:53:32|0.4244
21:53:34|0.42434
21:53:34|0.42437
21:53:35|0.42316
21:53:36|0.4239
21:53:38|0.42348
21:53:39|0.42409
21:53:40|0.42369
21:53:41|0.42383
21:53:43|0.42383
21:53:43|0.42435
21:53:44|0.42433
21:53:45|0.42432
21:53:47|0.42458
21:53:47|0.42429
21:53:49|0.42484
21:53:49|0.4241
21:53:51|0.42455
21:53:52|0.42442
21:53:53|0.4237
21:53:54|0.42415
21:53:55|0.42421
21:53:56|0.42474
21:53:57|0.42432
21:53:58|0.42426
21:53:59|0.42422
21:54:01|0.42414
21:54:01|0.42414
21:54:02|0.42426
21:54:03|0.42433
21:54:04|0.42433
21:54:05|0.42369
21:54:06|0.42364
21:54:07|0.42369
21:54:08|0.42351
21:54:09|0.4235
21:54:11|0.424
21:54:12|0.42378
21:54:13|0.42432
21:54:13|0.4243
21:54:15|0.42392
21:54:15|0.42339
21:54:17|0.42389
21:54:17|0.42351
21:54:18|0.42366
21:54:20|0.42339
21:54:20|0.42351
21:54:21|0.42339
21:54:22|0.42337
21:54:23|0.42318
21:54:24|0.42318
21:54:26|0.42311
21:54:26|0.42281
21:54:28|0.42286
21:54:29|0.4229
21:54:29|0.42329
21:54:30|0.42296
21:54:32|0.4219
21:54:32|0.42106
21:54:33|0.41976
21:54:34|0.41945
21:54:35|0.41888
21:54:36|0.41967
21:54:37|0.41952
21:54:39|0.41897
21:54:40|0.41753
21:54:41|0.41773
21:54:42|0.41672
21:54:43|0.41707
21:54:45|0.41971
21:54:46|0.42058
21:54:47|0.42058
21:54:48|0.41921
21:54:49|0.4181
21:54:50|0.41915
21:54:51|0.41799
21:54:52|0.4177
21:54:53|0.41748
21:54:54|0.41865
21:54:55|0.41775
21:54:56|0.41937
21:54:57|0.41952
21:54:58|0.41857
21:54:59|0.41769
21:55:00|0.41785
21:55:01|0.41821
21:55:02|0.41891
21:55:03|0.41802
21:55:04|0.4181
21:55:05|0.41883
21:55:06|0.41846
21:55:07|0.41853
21:55:08|0.41809
21:55:09|0.41839
21:55:10|0.41754
21:55:11|0.41726
21:55:12|0.41351
21:55:13|0.41074
21:55:14|0.41328
21:55:15|0.41339
21:55:16|0.41245
21:55:17|0.4123
21:55:18|0.4115
21:55:19|0.41113
21:55:20|0.41179
21:55:21|0.41317
21:55:22|0.41313
21:55:23|0.4133
21:55:24|0.41431
21:55:25|0.4133
21:55:26|0.41309
21:55:27|0.41366
21:55:28|0.41353
21:55:29|0.41421
21:55:30|0.41431
21:55:31|0.41376
21:55:32|0.41378
21:55:33|0.41371
21:55:34|0.41398
21:55:35|0.41329
21:55:36|0.41372
21:55:37|0.41416
21:55:38|0.41373
21:55:39|0.4144
21:55:40|0.41401
21:55:42|0.4135
21:55:43|0.41398
21:55:43|0.41398
21:55:45|0.41368
21:55:46|0.41422
21:55:47|0.41357
21:55:48|0.41403
21:55:49|0.41399
21:55:50|0.41329
21:55:51|0.412
21:55:52|0.41207
21:55:53|0.4118
21:55:54|0.41074
21:55:55|0.40991
21:55:56|0.40941
21:55:57|0.40959
21:55:58|0.4088
21:55:59|0.40931
21:56:00|0.40916
21:56:01|0.40918
21:56:02|0.40851
21:56:04|0.40893
21:56:05|0.40852
21:56:05|0.40853
21:56:06|0.40912
21:56:08|0.40884
21:56:08|0.41
21:56:10|0.41038
21:56:11|0.41081
21:56:12|0.41
21:56:13|0.40857
21:56:14|0.40909
21:56:15|0.40883
21:56:16|0.40862
21:56:17|0.40947
21:56:18|0.40956
21:56:19|0.40937
21:56:20|0.40923
21:56:21|0.40962
21:56:22|0.40934
21:56:23|0.40945
21:56:24|0.40945
21:56:25|0.40924
21:56:26|0.40832
21:56:27|0.40882
21:56:28|0.40822
21:56:29|0.4085
21:56:30|0.40686
21:56:31|0.40705
21:56:32|0.40677
21:56:33|0.40656
21:56:34|0.40565
21:56:35|0.40553
21:56:36|0.40578
21:56:37|0.40478
21:56:38|0.40519
21:56:39|0.4052
21:56:41|0.40473
21:56:42|0.40474
21:56:43|0.40514
21:56:44|0.40495
21:56:44|0.40474
21:56:46|0.40542
21:56:47|0.40549
21:56:48|0.40473
21:56:49|0.4049
21:56:50|0.40484
21:56:51|0.40452
21:56:52|0.40507
21:56:53|0.40488
21:56:54|0.40583
21:56:55|0.406
21:56:56|0.405
21:56:57|0.40565
21:56:58|0.40562
21:56:59|0.40543
21:57:00|0.4052
21:57:01|0.40544
21:57:02|0.40544
21:57:03|0.40708
21:57:04|0.40819
21:57:05|0.40776
21:57:06|0.40875
21:57:07|0.4074
21:57:08|0.4082
21:57:09|0.40765
21:57:10|0.40876
21:57:11|0.40877
21:57:12|0.40879
21:57:13|0.40874
21:57:14|0.40827
21:57:15|0.40788
21:57:16|0.40807
21:57:17|0.40804
21:57:18|0.40798
21:57:19|0.4078
21:57:20|0.40791
21:57:21|0.4079
21:57:22|0.40771
21:57:23|0.40808
21:57:24|0.4076
21:57:25|0.4076
21:57:26|0.4078
21:57:27|0.4078
21:57:28|0.4076
21:57:29|0.40669
21:57:30|0.40646
21:57:31|0.40722
21:57:32|0.40695
21:57:33|0.40669
21:57:34|0.40715
21:57:35|0.4078
21:57:36|0.40738
21:57:37|0.40751
21:57:38|0.40754
21:57:39|0.40754
21:57:40|0.40738
21:57:41|0.40735
21:57:43|0.40799
21:57:43|0.40799
21:57:45|0.40752
21:57:46|0.40754
21:57:47|0.4075
21:57:49|0.40735
21:57:49|0.40738
21:57:50|0.40703
21:57:51|0.407
21:57:53|0.40706
21:57:53|0.40667
21:57:55|0.40674
21:57:55|0.40674
21:57:56|0.40597
21:57:58|0.4058
21:57:58|0.40578
21:58:00|0.40564
21:58:01|0.40538
21:58:02|0.40521
21:58:03|0.40596
21:58:04|0.4068
21:58:04|0.40657
21:58:06|0.40657
21:58:07|0.40657
21:58:08|0.40657
21:58:09|0.40606
21:58:10|0.40623
21:58:11|0.40605
21:58:12|0.40506
21:58:13|0.4058
21:58:14|0.40621
21:58:15|0.40621
21:58:16|0.40681
21:58:17|0.40678
21:58:18|0.40633
21:58:19|0.407
21:58:20|0.40706
21:58:21|0.40721
21:58:22|0.40682
21:58:23|0.40759
21:58:24|0.40759
21:58:25|0.40759
21:58:26|0.40707
21:58:27|0.40669
21:58:28|0.40675
21:58:29|0.40675
21:58:30|0.40683
21:58:31|0.40683
21:58:33|0.40621
21:58:33|0.40621
21:58:34|0.40621
21:58:35|0.4058
21:58:36|0.4058
21:58:37|0.4058
21:58:38|0.40607
21:58:39|0.40607
21:58:40|0.40579
21:58:41|0.40577
21:58:43|0.40579
21:58:44|0.40579
21:58:45|0.40601
21:58:46|0.40603
21:58:47|0.40596
21:58:48|0.40575
21:58:49|0.40576
21:58:50|0.40557
21:58:51|0.40633
21:58:52|0.40614
21:58:53|0.40727
21:58:54|0.40727
21:58:55|0.40719
21:58:56|0.40769
21:58:57|0.40779
21:58:58|0.40807
21:58:59|0.40727
21:59:00|0.40792
21:59:01|0.40788
21:59:02|0.40842
21:59:03|0.40833
21:59:04|0.4082
21:59:05|0.40826
21:59:06|0.4087
21:59:07|0.4092
21:59:08|0.40919
21:59:09|0.40824
21:59:10|0.4097
21:59:11|0.41144
21:59:12|0.41184
21:59:14|0.41226
21:59:14|0.41242
21:59:15|0.41238
21:59:17|0.41238
21:59:17|0.41242
21:59:18|0.41267
21:59:19|0.41284
21:59:21|0.41337
21:59:21|0.41339
21:59:22|0.41315
21:59:23|0.41417
21:59:25|0.4132
21:59:25|0.41363
21:59:26|0.41328
21:59:27|0.41385
21:59:29|0.41366
21:59:30|0.41332
21:59:30|0.41396
21:59:31|0.41306
21:59:32|0.41347
21:59:33|0.41285
21:59:34|0.41285
21:59:35|0.41317
21:59:37|0.4141
21:59:37|0.41371
21:59:39|0.41584
21:59:39|0.41496
21:59:40|0.41466
21:59:41|0.41469
21:59:42|0.41496
21:59:44|0.41419
21:59:44|0.41508
21:59:45|0.41508
21:59:47|0.415
21:59:48|0.41496
21:59:49|0.41458
21:59:51|0.4146
21:59:52|0.41476
21:59:53|0.41512
21:59:54|0.41469
21:59:55|0.4146
21:59:56|0.41521
21:59:57|0.41552
21:59:58|0.41609
21:59:58|0.41602
22:00:00|0.41494
22:00:01|0.4147
22:00:02|0.4147
22:00:03|0.41496
22:00:04|0.41574
22:00:04|0.41537
22:00:06|0.41688
22:00:06|0.41638
22:00:08|0.41685
22:00:09|0.41682
22:00:10|0.42066
22:00:11|0.42153
22:00:12|0.4218
22:00:13|0.42226
22:00:14|0.42193
22:00:15|0.42124
22:00:16|0.42077
22:00:18|0.42051
22:00:18|0.4197
22:00:19|0.41855
22:00:20|0.41709
22:00:21|0.41626
22:00:22|0.41609
22:00:23|0.41694
22:00:24|0.41676
22:00:25|0.41817
22:00:26|0.41785
22:00:27|0.41711
22:00:28|0.41694
22:00:29|0.41615
22:00:30|0.41677
22:00:31|0.4163
22:00:32|0.41691
22:00:33|0.41736
22:00:34|0.41699
22:00:35|0.41662
22:00:36|0.41646
22:00:37|0.41694
22:00:38|0.41692
22:00:39|0.41695
22:00:40|0.41909
22:00:41|0.41831
22:00:42|0.41893
22:00:43|0.41915
22:00:45|0.4188
22:00:46|0.41807
22:00:47|0.41713
22:00:48|0.41765
22:00:49|0.41763
22:00:50|0.41786
22:00:51|0.41791
22:00:52|0.41888
22:00:53|0.42
22:00:54|0.41915
22:00:55|0.41827
22:00:56|0.41888
22:00:57|0.41889
22:00:58|0.41914
22:00:59|0.41941
22:01:00|0.41976
22:01:01|0.41843
22:01:02|0.41888
22:01:03|0.41971
22:01:04|0.41998
22:01:05|0.41943
22:01:06|0.41866
22:01:07|0.41929
22:01:08|0.41929
22:01:09|0.4196
22:01:11|0.41989
22:01:11|0.41952
22:01:12|0.41927
22:01:13|0.41927
22:01:14|0.41588
22:01:15|0.41587
22:01:16|0.41446
22:01:17|0.41526
22:01:18|0.41512
22:01:19|0.41493
22:01:20|0.41583
22:01:22|0.41568
22:01:22|0.4145
22:01:23|0.41413
22:01:24|0.41419
22:01:25|0.41311
22:01:26|0.41356
22:01:28|0.41238
22:01:29|0.4129
22:01:29|0.41219
22:01:31|0.41192
22:01:31|0.41155
22:01:33|0.4109
22:01:34|0.41099
22:01:34|0.41123
22:01:35|0.4113
22:01:36|0.41071
22:01:38|0.41072
22:01:38|0.41087
22:01:39|0.41189
22:01:40|0.41148
22:01:41|0.4114
22:01:42|0.4114
22:01:44|0.41114
22:01:45|0.41043
22:01:46|0.41104
22:01:47|0.41082
22:01:48|0.41016
22:01:50|0.41006
22:01:51|0.40957
22:01:52|0.4095
22:01:52|0.40949
22:01:54|0.40905
22:01:55|0.40934
22:01:56|0.40927
22:01:57|0.41192
22:01:58|0.41041
22:01:59|0.41128
22:02:00|0.41187
22:02:01|0.41162
22:02:02|0.41228
22:02:03|0.41234
22:02:04|0.41196
22:02:05|0.41255
22:02:06|0.41119
22:02:07|0.41194
22:02:08|0.41126
22:02:09|0.41016
22:02:10|0.41175
22:02:11|0.41178
22:02:12|0.40941
22:02:13|0.41069
22:02:14|0.40871
22:02:15|0.40851
22:02:16|0.40814
22:02:17|0.40816
22:02:19|0.40699
22:02:19|0.40594
22:02:20|0.40765
22:02:21|0.40773
22:02:23|0.40841
22:02:24|0.40814
22:02:24|0.40913
22:02:25|0.40921
22:02:27|0.40886
22:02:28|0.40827
22:02:29|0.40848
22:02:29|0.4085
22:02:31|0.40882
22:02:31|0.40824
22:02:32|0.40824
22:02:34|0.40701
22:02:35|0.407
22:02:36|0.40746
22:02:37|0.40793
22:02:38|0.40772
22:02:38|0.40737
22:02:40|0.40763
22:02:41|0.40782
22:02:42|0.41037
22:02:43|0.41095
22:02:44|0.41143
22:02:45|0.41228
22:02:46|0.41066
22:02:47|0.4115
22:02:49|0.41273
22:02:50|0.41203
22:02:51|0.41257
22:02:52|0.41255
22:02:53|0.41205
22:02:54|0.41186
22:02:55|0.4107
22:02:56|0.41066
22:02:57|0.41082
22:02:58|0.40954
22:02:59|0.4094
22:03:00|0.40871
22:03:02|0.41183
22:03:02|0.41179
22:03:03|0.41145
22:03:04|0.4116
22:03:05|0.41166
22:03:06|0.412
22:03:07|0.41167
22:03:08|0.41167
22:03:09|0.41222
22:03:10|0.4117
22:03:12|0.41177
22:03:12|0.41184
22:03:13|0.41184
22:03:14|0.41148
22:03:15|0.41184
22:03:16|0.4115
22:03:18|0.41185
22:03:19|0.41188
22:03:20|0.41167
22:03:21|0.41161
22:03:22|0.41145
22:03:23|0.41062
22:03:24|0.41062
22:03:25|0.4112
22:03:26|0.41182
22:03:27|0.41166
22:03:28|0.41135
22:03:29|0.41136
22:03:30|0.41087
22:03:31|0.4105
22:03:32|0.41092
22:03:33|0.41001
22:03:34|0.41003
22:03:35|0.41088
22:03:36|0.41088
22:03:37|0.41089
22:03:38|0.41089
22:03:39|0.41089
22:03:40|0.41139
22:03:41|0.41116
22:03:42|0.41116
22:03:43|0.41115
22:03:44|0.41115
22:03:45|0.41044
22:03:46|0.41044
22:03:47|0.4108
22:03:49|0.41015
22:03:49|0.41119
22:03:51|0.4103
22:03:51|0.4103
22:03:52|0.4103
22:03:54|0.41031
22:03:55|0.41052
22:03:56|0.41
22:03:57|0.41049
22:03:59|0.41
22:03:59|0.41
22:04:00|0.41001
22:04:02|0.41053
22:04:02|0.41071
22:04:04|0.41071
22:04:04|0.41324
22:04:05|0.41197
22:04:07|0.41239
22:04:07|0.41273
22:04:09|0.41187
22:04:09|0.41175
22:04:11|0.41126
22:04:11|0.41031
22:04:13|0.41096
22:04:13|0.41095
22:04:15|0.41113
22:04:15|0.41113
22:04:16|0.41113
22:04:17|0.41033
22:04:18|0.412
22:04:19|0.41176
22:04:20|0.41114
22:04:22|0.41117
22:04:23|0.41117
22:04:23|0.41117
22:04:24|0.4113
22:04:26|0.41145
22:04:27|0.4119
22:04:27|0.41227
22:04:28|0.41189
22:04:29|0.412
22:04:30|0.41075
22:04:31|0.41075
22:04:33|0.41123
22:04:33|0.41072
22:04:34|0.41072
22:04:35|0.41136
22:04:36|0.41137
22:04:37|0.41073
22:04:39|0.41073
22:04:40|0.41073
22:04:40|0.41073
22:04:41|0.41075
22:04:42|0.41072
22:04:44|0.41033
22:04:45|0.4106
22:04:46|0.41092
22:04:47|0.4115
22:04:48|0.41121
22:04:49|0.41132
22:04:51|0.41077
22:04:51|0.41077
22:04:52|0.41077
22:04:53|0.41135
22:04:55|0.41087
22:04:55|0.41146
22:04:57|0.41146
22:04:58|0.41135
22:04:59|0.41135
22:04:59|0.41144
22:05:01|0.41144
22:05:02|0.41144
22:05:03|0.41144
22:05:04|0.41079
22:05:05|0.41078
22:05:06|0.41143
22:05:07|0.41051
22:05:08|0.41079
22:05:09|0.41113
22:05:10|0.41113
22:05:11|0.411
22:05:12|0.4111
22:05:13|0.4111
22:05:14|0.4111
22:05:15|0.41107
22:05:16|0.41075
22:05:17|0.41085
22:05:18|0.41139
22:05:19|0.41076
22:05:20|0.41076
22:05:21|0.41108
22:05:22|0.41131
22:05:23|0.41078
22:05:24|0.4111
22:05:25|0.41078
22:05:26|0.41087
22:05:27|0.41113
22:05:28|0.41131
22:05:29|0.41105
22:05:30|0.41001
22:05:31|0.41056
22:05:32|0.41067
22:05:33|0.4103
22:05:34|0.41029
22:05:35|0.41082
22:05:36|0.41087
22:05:37|0.41051
22:05:38|0.41051
22:05:39|0.4105
22:05:40|0.4105
22:05:41|0.41048
22:05:42|0.4097
22:05:43|0.40945
22:05:44|0.40884
22:05:45|0.40942
22:05:46|0.40931
22:05:47|0.4109
22:05:48|0.41074
22:05:49|0.40981
22:05:51|0.41032
22:05:52|0.40942
22:05:53|0.40995
22:05:54|0.4105
22:05:56|0.41051
22:05:56|0.41027
22:05:57|0.41027
22:05:58|0.41028
22:05:59|0.41028
22:06:00|0.40941
22:06:02|0.40972
22:06:02|0.40926
22:06:03|0.40924
22:06:05|0.40964
22:06:06|0.40908
22:06:07|0.40934
22:06:08|0.40934
22:06:09|0.40819
22:06:10|0.40784
22:06:11|0.40733
22:06:11|0.40842
22:06:13|0.40769
22:06:14|0.4077
22:06:15|0.40732
22:06:16|0.40731
22:06:17|0.40505
22:06:18|0.40515
22:06:19|0.40537
22:06:20|0.40587
22:06:21|0.406
22:06:22|0.40606
22:06:23|0.40501
22:06:24|0.40538
22:06:25|0.40538
22:06:25|0.40598
22:06:27|0.4058
22:06:28|0.40664
22:06:28|0.4065
22:06:30|0.40496
22:06:31|0.40577
22:06:32|0.40577
22:06:32|0.40568
22:06:34|0.40714
22:06:35|0.40566
22:06:36|0.40593
22:06:36|0.40565
22:06:38|0.40598
22:06:39|0.40538
22:06:40|0.40564
22:06:41|0.40543
22:06:42|0.40561
22:06:43|0.40565
22:06:44|0.40564
22:06:44|0.40686
22:06:45|0.40735
22:06:46|0.40851
22:06:48|0.40889
22:06:49|0.40899
22:06:50|0.4083
22:06:51|0.4083
22:06:52|0.40775
22:06:53|0.4077
22:06:55|0.40764
22:06:55|0.40764
22:06:56|0.40781
22:06:57|0.40725
22:06:58|0.40725
22:06:59|0.40818
22:07:00|0.40736
22:07:01|0.40736
22:07:03|0.40757
22:07:03|0.40767
22:07:04|0.40765
22:07:06|0.40763
22:07:06|0.40617
22:07:07|0.4072
22:07:09|0.40627
22:07:09|0.40692
22:07:10|0.40692
22:07:12|0.40692
22:07:13|0.40692
22:07:13|0.40625
22:07:15|0.40619
22:07:16|0.40619
22:07:16|0.40665
22:07:18|0.4062
22:07:19|0.40552
22:07:20|0.40553
22:07:20|0.40517
22:07:22|0.40417
22:07:23|0.40402
22:07:23|0.40387
22:07:24|0.40323
22:07:25|0.4028
22:07:26|0.40326
22:07:28|0.40318
22:07:29|0.40295
22:07:30|0.40283
22:07:30|0.40251
22:07:31|0.40258
22:07:33|0.40195
22:07:34|0.40151
22:07:35|0.40192
22:07:35|0.40152
22:07:37|0.40166
22:07:38|0.40174
22:07:38|0.4019
22:07:40|0.40257
22:07:41|0.40224
22:07:42|0.40198
22:07:43|0.40193
22:07:44|0.40157
22:07:45|0.40155
22:07:47|0.40157
22:07:48|0.40174
22:07:48|0.40173
22:07:49|0.40282
22:07:50|0.40435
22:07:52|0.40454
22:07:53|0.4041
22:07:54|0.40261
22:07:55|0.40354
22:07:56|0.40308
22:07:58|0.4028
22:07:58|0.4028
22:08:00|0.40213
22:08:00|0.40269
22:08:01|0.40279
22:08:02|0.40393
22:08:03|0.40308
22:08:05|0.403
22:08:06|0.40246
22:08:07|0.403
22:08:08|0.40287
22:08:08|0.40348
22:08:10|0.40348
22:08:11|0.40238
22:08:12|0.40257
22:08:13|0.40257
22:08:14|0.40311
22:08:15|0.40267
22:08:16|0.40267
22:08:17|0.40292
22:08:18|0.40323
22:08:19|0.40276
22:08:20|0.4031
22:08:21|0.40277
22:08:22|0.40277
22:08:23|0.40277
22:08:24|0.40277
22:08:25|0.40283
22:08:26|0.40315
22:08:27|0.40283
22:08:28|0.40283
22:08:29|0.40278
22:08:30|0.40277
22:08:31|0.40214
22:08:32|0.40281
22:08:33|0.40273
22:08:34|0.40223
22:08:35|0.40223
22:08:36|0.40312
22:08:37|0.40341
22:08:38|0.40337
22:08:39|0.40337
22:08:40|0.403
22:08:41|0.40305
22:08:42|0.40303
22:08:43|0.40307
22:08:44|0.40307
22:08:45|0.40295
22:08:46|0.40289
22:08:47|0.40289
22:08:48|0.4029
22:08:49|0.40248
22:08:50|0.40289
22:08:51|0.40289
22:08:52|0.4025
22:08:53|0.40251
22:08:54|0.40251
22:08:56|0.40217
22:08:56|0.40247
22:08:58|0.40223
22:08:58|0.40215
22:09:00|0.40247
22:09:01|0.4016
22:09:02|0.40209
22:09:03|0.4022
22:09:04|0.40216
22:09:05|0.40216
22:09:06|0.40049
22:09:07|0.40046
22:09:08|0.40057
22:09:10|0.40131
22:09:10|0.40059
22:09:11|0.40125
22:09:12|0.40073
22:09:13|0.40156
22:09:15|0.40122
22:09:16|0.40101
22:09:17|0.40045
22:09:18|0.40046
22:09:19|0.40021
22:09:20|0.40021
22:09:21|0.40032
22:09:22|0.40103
22:09:23|0.40025
22:09:24|0.40084
22:09:25|0.40116
22:09:26|0.40114
22:09:27|0.40066
22:09:28|0.40125
22:09:29|0.40087
22:09:30|0.4008
22:09:31|0.40141
22:09:32|0.40094
22:09:33|0.40094
22:09:34|0.401
22:09:35|0.40097
22:09:36|0.40097
22:09:37|0.40065
22:09:38|0.40099
22:09:39|0.40045
22:09:40|0.40045
22:09:41|0.40096
22:09:42|0.40173
22:09:43|0.40175
22:09:44|0.40105
22:09:45|0.40102
22:09:46|0.40101
22:09:47|0.40148
22:09:48|0.401
22:09:49|0.40128
22:09:50|0.40051
22:09:51|0.40062
22:09:52|0.40062
22:09:53|0.40126
22:09:55|0.40141
22:09:56|0.40141
22:09:56|0.40107
22:09:58|0.40132
22:09:58|0.40137
22:10:00|0.4013
22:10:00|0.4012
22:10:02|0.4014
22:10:03|0.40126
22:10:04|0.40117
22:10:05|0.40113
22:10:06|0.40067
22:10:07|0.40113
22:10:08|0.40001
22:10:09|0.39995
22:10:10|0.40006
22:10:11|0.40006
22:10:12|0.39999
22:10:13|0.39999
22:10:14|0.40006
22:10:15|0.40011
22:10:16|0.4
22:10:17|0.40009
22:10:18|0.40046
22:10:19|0.40046
22:10:20|0.40049
22:10:21|0.40032
22:10:22|0.39987
22:10:23|0.40073
22:10:24|0.4007
22:10:25|0.4008
22:10:26|0.40095
22:10:27|0.40099
22:10:28|0.40034
22:10:29|0.4007
22:10:30|0.4007
22:10:31|0.40333
22:10:32|0.40386
22:10:33|0.40392
22:10:34|0.40376
22:10:35|0.40352
22:10:36|0.40355
22:10:37|0.4033
22:10:38|0.4033
22:10:39|0.4032
22:10:40|0.40363
22:10:41|0.40385
22:10:42|0.40346
22:10:43|0.40382
22:10:44|0.4039
22:10:45|0.40393
22:10:46|0.40451
22:10:47|0.40474
22:10:48|0.4048
22:10:49|0.40464
22:10:50|0.40556
22:10:51|0.40405
22:10:52|0.40522
22:10:53|0.4055
22:10:54|0.4055
22:10:56|0.40454
22:10:56|0.40474
22:10:57|0.40474
22:10:59|0.40412
22:11:00|0.4037
22:11:01|0.40373
22:11:03|0.40396
22:11:03|0.405
22:11:04|0.405
22:11:05|0.40475
22:11:06|0.40511
22:11:07|0.40476
22:11:08|0.40469
22:11:09|0.40555
22:11:11|0.40555
22:11:11|0.40556
22:11:12|0.40555
22:11:14|0.40556
22:11:14|0.40554
22:11:16|0.40554
22:11:17|0.40554
22:11:18|0.40475
22:11:19|0.4052
22:11:19|0.40519
22:11:20|0.40548
22:11:21|0.40641
22:11:22|0.40605
22:11:23|0.40578
22:11:25|0.4053
22:11:25|0.40559
22:11:27|0.4057
22:11:27|0.40572
22:11:28|0.40572
22:11:29|0.40552
22:11:30|0.40605
22:11:32|0.40605
22:11:32|0.40603
22:11:33|0.40605
22:11:34|0.40605
22:11:35|0.40603
22:11:36|0.4042
22:11:37|0.40506
22:11:38|0.40506
22:11:39|0.40552
22:11:40|0.40533
22:11:41|0.40532
22:11:42|0.40503
22:11:44|0.4053
22:11:45|0.40517
22:11:46|0.40517
22:11:46|0.40514
22:11:47|0.40607
22:11:49|0.40647
22:11:50|0.40793
22:11:51|0.40725
22:11:51|0.40721
22:11:53|0.40648
22:11:54|0.4065
22:11:55|0.4065
22:11:56|0.4065
22:11:57|0.4065
22:11:59|0.40668
22:12:00|0.40688
22:12:01|0.40676
22:12:02|0.40703
22:12:04|0.40703
22:12:04|0.40675
22:12:05|0.40715
22:12:06|0.40756
22:12:07|0.40755
22:12:08|0.40747
22:12:09|0.4076
22:12:10|0.40811
22:12:11|0.40748
22:12:12|0.40804
22:12:13|0.40804
22:12:14|0.40781
22:12:15|0.40762
22:12:16|0.40737
22:12:17|0.40744
22:12:18|0.40744
22:12:19|0.40773
22:12:20|0.40805
22:12:21|0.40744
22:12:22|0.40788
22:12:23|0.40781
22:12:25|0.4075
22:12:25|0.40744
22:12:26|0.40748
22:12:28|0.40804
22:12:29|0.40796
22:12:29|0.40796
22:12:30|0.40796
22:12:31|0.408
22:12:32|0.40799
22:12:33|0.40796
22:12:35|0.40798
22:12:35|0.40799
22:12:36|0.40737
22:12:37|0.40723
22:12:39|0.40721
22:12:39|0.40655
22:12:40|0.40697
22:12:41|0.40716
22:12:42|0.40729
22:12:43|0.40768
22:12:44|0.40768
22:12:45|0.40763
22:12:47|0.40688
22:12:47|0.4073
22:12:49|0.40672
22:12:49|0.40672
22:12:51|0.40644
22:12:52|0.40617
22:12:52|0.40671
22:12:54|0.40619
22:12:55|0.40619
22:12:55|0.40578
22:12:56|0.40554
22:12:58|0.40555
22:12:59|0.40554
22:13:00|0.40554
22:13:01|0.40583
22:13:02|0.40606
22:13:03|0.40585
22:13:04|0.40647
22:13:06|0.40619
22:13:07|0.40623
22:13:08|0.40621
22:13:09|0.40593
22:13:10|0.40593
22:13:11|0.40554
22:13:11|0.40543
22:13:13|0.40538
22:13:14|0.40543
22:13:15|0.40543
22:13:16|0.4054
22:13:17|0.4054
22:13:18|0.4054
22:13:19|0.40526
22:13:20|0.40576
22:13:21|0.40576
22:13:22|0.40537
22:13:23|0.40494
22:13:24|0.40479
22:13:25|0.40479
22:13:26|0.40476
22:13:27|0.40418
22:13:28|0.40385
22:13:29|0.40298
22:13:30|0.40369
22:13:31|0.40369
22:13:32|0.40316
22:13:33|0.40403
22:13:34|0.40447
22:13:35|0.404
22:13:36|0.40393
22:13:37|0.40398
22:13:38|0.40446
22:13:39|0.40516
22:13:40|0.40537
22:13:41|0.40471
22:13:42|0.40475
22:13:43|0.40632
22:13:44|0.40555
22:13:45|0.40634
22:13:46|0.40637
22:13:47|0.40646
22:13:48|0.40595
22:13:49|0.40593
22:13:50|0.4056
22:13:51|0.40449
22:13:52|0.40479
22:13:54|0.40526
22:13:54|0.40558
22:13:55|0.40529
22:13:56|0.40529
22:13:58|0.40433
22:13:59|0.40544
22:14:00|0.40544
22:14:01|0.40527
22:14:02|0.40512
22:14:04|0.40512
22:14:05|0.40558
22:14:06|0.405
22:14:07|0.405
22:14:08|0.40498
22:14:09|0.40498
22:14:10|0.40505
22:14:11|0.40485
22:14:12|0.40465
22:14:13|0.40504
22:14:14|0.40536
22:14:15|0.40517
22:14:16|0.40517
22:14:17|0.40485
22:14:18|0.40485
22:14:19|0.40479
22:14:20|0.404
22:14:21|0.40358
22:14:22|0.40355
22:14:23|0.40348
22:14:24|0.40344
22:14:25|0.40421
22:14:26|0.40402
22:14:27|0.40402
22:14:28|0.40345
22:14:29|0.40345
22:14:30|0.40346
22:14:31|0.40346
22:14:32|0.40402
22:14:33|0.40407
22:14:34|0.40424
22:14:35|0.4037
22:14:36|0.4037
22:14:37|0.40388
22:14:38|0.40292
22:14:39|0.40214
22:14:40|0.40155
22:14:41|0.40161
22:14:42|0.40162
22:14:43|0.40153
22:14:44|0.40149
22:14:45|0.40128
22:14:46|0.40161
22:14:47|0.40161
22:14:48|0.40223
22:14:49|0.4024
22:14:50|0.40171
22:14:51|0.40171
22:14:52|0.40215
22:14:53|0.40262
22:14:54|0.40262
22:14:55|0.40237
22:14:56|0.40237
22:14:57|0.40169
22:14:59|0.40169
22:15:00|0.40169
22:15:00|0.40169
22:15:02|0.40169
22:15:03|0.40144
22:15:04|0.40171
22:15:05|0.40171
22:15:06|0.40171
22:15:07|0.40114
22:15:08|0.40115
22:15:09|0.40115
22:15:10|0.4016
22:15:11|0.40115
22:15:12|0.40115
22:15:13|0.40114
22:15:14|0.40315
22:15:15|0.40366
22:15:16|0.40331
22:15:17|0.40331
22:15:18|0.40331
22:15:19|0.40208
22:15:20|0.4024
22:15:21|0.4023
22:15:22|0.4023
22:15:23|0.40511
22:15:24|0.40495
22:15:25|0.40506
22:15:26|0.40582
22:15:27|0.40488
22:15:28|0.40489
22:15:29|0.40495
22:15:30|0.40517
22:15:31|0.40518
22:15:32|0.40449
22:15:33|0.40621
22:15:34|0.40575
22:15:35|0.40619
22:15:36|0.40632
22:15:37|0.40698
22:15:38|0.4064
22:15:39|0.40625
22:15:40|0.40647
22:15:41|0.40591
22:15:42|0.40533
22:15:43|0.40584
22:15:44|0.4058
22:15:45|0.40606
22:15:46|0.40635
22:15:47|0.40594
22:15:48|0.40446
22:15:49|0.40277
22:15:50|0.40323
22:15:51|0.40325
22:15:52|0.40369
22:15:53|0.40326
22:15:54|0.40353
22:15:55|0.40331
22:15:56|0.40317
22:15:57|0.40314
22:15:58|0.40337
22:15:59|0.4039
22:16:00|0.40391
22:16:01|0.40439
22:16:02|0.40379
22:16:04|0.40353
22:16:04|0.40323
22:16:05|0.403
22:16:06|0.4028
22:16:08|0.40315
22:16:09|0.40404
22:16:09|0.40496
22:16:11|0.40651
22:16:11|0.40612
22:16:12|0.40627
22:16:13|0.4062
22:16:15|0.40599
22:16:15|0.40595
22:16:17|0.4064
22:16:18|0.4067
22:16:19|0.40597
22:16:20|0.4061
22:16:21|0.40613
22:16:22|0.406
22:16:23|0.406
22:16:24|0.40524
22:16:25|0.4048
22:16:26|0.40554
22:16:27|0.40465
22:16:28|0.40619
22:16:29|0.40657
22:16:30|0.40636
22:16:31|0.40657
22:16:32|0.40657
22:16:33|0.40657
22:16:34|0.40613
22:16:35|0.40541
22:16:36|0.40731
22:16:37|0.40621
22:16:38|0.40645
22:16:39|0.40669
22:16:40|0.40669
22:16:41|0.40669
22:16:42|0.40749
22:16:43|0.407
22:16:44|0.40733
22:16:45|0.40663
22:16:46|0.40673
22:16:47|0.40664
22:16:48|0.40726
22:16:49|0.40726
22:16:50|0.40738
22:16:51|0.40731
22:16:52|0.4072
22:16:53|0.40758
22:16:54|0.40713
22:16:55|0.40728
22:16:56|0.40729
22:16:57|0.40792
22:16:58|0.40787
22:16:59|0.40787
22:17:00|0.40826
22:17:02|0.40845
22:17:03|0.40807
22:17:03|0.40826
22:17:05|0.40783
22:17:06|0.40874
22:17:07|0.40806
22:17:08|0.40899
22:17:09|0.40876
22:17:10|0.4093
22:17:11|0.40903
22:17:13|0.40947
22:17:13|0.40944
22:17:14|0.40948
22:17:15|0.40947
22:17:16|0.41052
22:17:17|0.4106
22:17:18|0.41023
22:17:19|0.4112
22:17:20|0.41135
22:17:22|0.41156
22:17:22|0.41072
22:17:23|0.41
22:17:24|0.41
22:17:25|0.41
22:17:27|0.40991
22:17:28|0.41121
22:17:28|0.41015
22:17:29|0.41015
22:17:30|0.41015
22:17:31|0.41019
22:17:32|0.41062
22:17:34|0.40936
22:17:35|0.4099
22:17:35|0.41003
22:17:37|0.41082
22:17:37|0.4097
22:17:38|0.40944
22:17:39|0.40867
22:17:41|0.40861
22:17:42|0.40926
22:17:43|0.4091
22:17:43|0.40906
22:17:44|0.40872
22:17:45|0.40975
22:17:47|0.40975
22:17:47|0.4082
22:17:49|0.40801
22:17:49|0.40802
22:17:50|0.40734
22:17:52|0.40725
22:17:52|0.40608
22:17:53|0.40713
22:17:54|0.40723
22:17:56|0.40769
22:17:56|0.40725
22:17:58|0.4077
22:17:58|0.40793
22:17:59|0.40799
22:18:01|0.40799
22:18:02|0.40911
22:18:03|0.40852
22:18:04|0.40907
22:18:06|0.40861
22:18:07|0.40922
22:18:08|0.40905
22:18:09|0.40745
22:18:10|0.40812
22:18:11|0.40764
22:18:12|0.40771
22:18:13|0.4077
22:18:14|0.40766
22:18:15|0.40773
22:18:16|0.40774
22:18:17|0.40774
22:18:18|0.40745
22:18:19|0.40714
22:18:20|0.40644
22:18:21|0.40729
22:18:22|0.40729
22:18:23|0.40699
22:18:24|0.40691
22:18:25|0.40604
22:18:26|0.40613
22:18:27|0.40613
22:18:28|0.40644
22:18:29|0.40581
22:18:30|0.40581
22:18:31|0.40518
22:18:32|0.40538
22:18:33|0.40454
22:18:34|0.40509
22:18:35|0.40538
22:18:36|0.40501
22:18:37|0.40581
22:18:38|0.40667
22:18:39|0.40667
22:18:40|0.40676
22:18:41|0.4068
22:18:42|0.40691
22:18:43|0.40723
22:18:44|0.40721
22:18:45|0.40658
22:18:46|0.40735
22:18:47|0.4073
22:18:48|0.4073
22:18:49|0.40735
22:18:50|0.40735
22:18:51|0.40735
22:18:52|0.40775
22:18:53|0.40775
22:18:54|0.40835
22:18:55|0.40797
22:18:56|0.40717
22:18:57|0.40755
22:18:58|0.40755
22:18:59|0.40735
22:19:00|0.40706
22:19:01|0.40718
22:19:03|0.40718
22:19:04|0.40789
22:19:05|0.40789
22:19:06|0.40733
22:19:07|0.40656
22:19:08|0.4068
22:19:09|0.40709
22:19:10|0.40709
22:19:11|0.40715
22:19:12|0.40644
22:19:13|0.40671
22:19:14|0.40701
22:19:15|0.40701
22:19:16|0.4063
22:19:17|0.40694
22:19:18|0.40701
22:19:19|0.40704
22:19:20|0.40702
22:19:21|0.40704
22:19:22|0.4077
22:19:23|0.4084
22:19:24|0.40793
22:19:25|0.40782
22:19:26|0.40777
22:19:27|0.40777
22:19:28|0.407
22:19:29|0.40701
22:19:30|0.40701
22:19:31|0.40801
22:19:32|0.40802
22:19:33|0.4079
22:19:34|0.4079
22:19:35|0.4076
22:19:36|0.40719
22:19:37|0.40701
22:19:38|0.40672
22:19:39|0.40686
22:19:40|0.4068
22:19:41|0.40689
22:19:42|0.40589
22:19:43|0.40617
22:19:44|0.40671
22:19:45|0.40671
22:19:46|0.40623
22:19:47|0.40686
22:19:48|0.40754
22:19:49|0.40718
22:19:50|0.4068
22:19:51|0.40748
22:19:52|0.4076
22:19:53|0.4076
22:19:55|0.40797
22:19:55|0.40735
22:19:56|0.407
22:19:57|0.4068
22:19:59|0.40687
22:19:59|0.40704
22:20:01|0.40743
22:20:01|0.40681
22:20:03|0.40718
22:20:04|0.40721
22:20:05|0.40693
22:20:06|0.40694
22:20:08|0.40728
22:20:09|0.4068
22:20:09|0.40728
22:20:10|0.40625
22:20:12|0.40625
22:20:13|0.40694
22:20:13|0.40602
22:20:15|0.40664
22:20:15|0.40763
22:20:16|0.40696
22:20:18|0.4065
22:20:18|0.40692
22:20:19|0.40695
22:20:20|0.40695
22:20:22|0.40695
22:20:22|0.40695
22:20:23|0.40702
22:20:24|0.40662
22:20:26|0.407
22:20:27|0.407
22:20:28|0.407
22:20:29|0.40638
22:20:30|0.40638
22:20:31|0.40755
22:20:32|0.407
22:20:33|0.407
22:20:34|0.40712
22:20:35|0.407
22:20:36|0.40679
22:20:37|0.40679
22:20:38|0.40678
22:20:39|0.40652
22:20:40|0.40687
22:20:41|0.40687
22:20:42|0.40685
22:20:43|0.40757
22:20:44|0.40733
22:20:45|0.40743
22:20:46|0.4072
22:20:47|0.4071
22:20:48|0.4071
22:20:49|0.4071
22:20:50|0.4071
22:20:51|0.40618
22:20:52|0.406
22:20:53|0.40646
22:20:54|0.40676
22:20:55|0.40625
22:20:56|0.40663
22:20:57|0.40622
22:20:58|0.40651
22:20:59|0.40651
22:21:00|0.40625
22:21:01|0.40625
22:21:02|0.40621
22:21:03|0.40621
22:21:04|0.40621
22:21:06|0.40678
22:21:07|0.40678
22:21:08|0.40646
22:21:09|0.40694
22:21:10|0.40694
22:21:11|0.40694
22:21:12|0.40694
22:21:13|0.40653
22:21:15|0.40653
22:21:15|0.40722
22:21:16|0.40722
22:21:17|0.40722
22:21:18|0.40722
22:21:19|0.40656
22:21:21|0.40656
22:21:21|0.40656
22:21:22|0.40656
22:21:23|0.40663
22:21:25|0.40619
22:21:26|0.406
22:21:26|0.40832
22:21:27|0.41009
22:21:28|0.40848
22:21:30|0.40847
22:21:31|0.40893
22:21:31|0.40865
22:21:32|0.40874
22:21:33|0.40849
22:21:34|0.40827
22:21:35|0.40903
22:21:37|0.408
22:21:37|0.40845
22:21:38|0.40886
22:21:39|0.4088
22:21:40|0.4063
22:21:41|0.40744
22:21:43|0.40808
22:21:44|0.40783
22:21:44|0.40787
22:21:46|0.40794
22:21:47|0.40794
22:21:48|0.40734
22:21:49|0.40771
22:21:50|0.40752
22:21:51|0.40703
22:21:52|0.40733
22:21:53|0.40725
22:21:54|0.40725
22:21:55|0.4065
22:21:56|0.40849
22:21:57|0.40746
22:21:58|0.40746
22:21:59|0.40837
22:22:00|0.408
22:22:01|0.40725
22:22:02|0.40815
22:22:03|0.40902
22:22:04|0.40902
22:22:05|0.40818
22:22:06|0.40883
22:22:08|0.40819
22:22:08|0.40819
22:22:09|0.40851
22:22:10|0.40776
22:22:12|0.40828
22:22:13|0.40958
22:22:14|0.41009
22:22:15|0.40948
22:22:15|0.41001
22:22:17|0.40975
22:22:18|0.40967
22:22:19|0.40966
22:22:19|0.40966
22:22:21|0.40879
22:22:22|0.40853
22:22:22|0.4091
22:22:24|0.40846
22:22:24|0.40835
22:22:25|0.4088
22:22:27|0.40894
22:22:28|0.40897
22:22:28|0.40897
22:22:29|0.40897
22:22:30|0.40897
22:22:31|0.40979
22:22:32|0.40963
22:22:34|0.40963
22:22:34|0.40973
22:22:36|0.40973
22:22:37|0.40978
22:22:37|0.40975
22:22:38|0.40909
22:22:40|0.40998
22:22:41|0.41018
22:22:42|0.41022
22:22:43|0.41047
22:22:44|0.40945
22:22:45|0.4104
22:22:46|0.41114
22:22:47|0.41013
22:22:48|0.41011
22:22:49|0.41013
22:22:50|0.41013
22:22:51|0.41036
22:22:52|0.41039
22:22:53|0.41082
22:22:54|0.4105
22:22:55|0.41052
22:22:56|0.41071
22:22:57|0.4105
22:22:58|0.4105
22:22:59|0.41034
22:23:00|0.41082
22:23:01|0.41041
22:23:02|0.41041
22:23:03|0.4114
22:23:04|0.41107
22:23:05|0.41124
22:23:06|0.41128
22:23:07|0.41151
22:23:08|0.41246
22:23:09|0.4121
22:23:10|0.41241
22:23:11|0.41185
22:23:13|0.4114
22:23:13|0.41218
22:23:14|0.41171
22:23:15|0.41166
22:23:16|0.41185
22:23:17|0.41215
22:23:18|0.41242
22:23:19|0.41145
22:23:20|0.41212
22:23:22|0.41184
22:23:23|0.41157
22:23:24|0.41189
22:23:24|0.413
22:23:25|0.41241
22:23:27|0.41255
22:23:28|0.41261
22:23:29|0.4123
22:23:30|0.41201
22:23:31|0.41269
22:23:32|0.413
22:23:33|0.413
22:23:33|0.4133
22:23:34|0.41306
22:23:35|0.41269
22:23:37|0.41298
22:23:38|0.41299
22:23:38|0.41352
22:23:40|0.41288
22:23:41|0.4133
22:23:42|0.4121
22:23:42|0.41254
22:23:43|0.41257
22:23:45|0.41283
22:23:45|0.41291
22:23:46|0.41281
22:23:47|0.41281
22:23:48|0.41284
22:23:49|0.41285
22:23:50|0.41254
22:23:51|0.41254
22:23:53|0.41278
22:23:53|0.41278
22:23:54|0.41338
22:23:55|0.41353
22:23:57|0.41355
22:23:58|0.41316
22:23:58|0.4137
22:23:59|0.41369
22:24:01|0.41576
22:24:01|0.41485
22:24:03|0.41552
22:24:04|0.41492
22:24:05|0.41541
22:24:06|0.41576
22:24:06|0.41404
22:24:08|0.41353
22:24:08|0.41335
22:24:09|0.4135
22:24:11|0.41343
22:24:12|0.41293
22:24:13|0.41335
22:24:15|0.41359
22:24:15|0.41343
22:24:16|0.41336
22:24:17|0.41349
22:24:18|0.41365
22:24:19|0.41326
22:24:20|0.4133
22:24:21|0.41326
22:24:22|0.41263
22:24:23|0.41297
22:24:24|0.41287
22:24:25|0.41326
22:24:26|0.41279
22:24:27|0.41299
22:24:28|0.41279
22:24:29|0.41297
22:24:30|0.41263
22:24:31|0.41201
22:24:32|0.41153
22:24:33|0.41121
22:24:34|0.41088
22:24:35|0.41141
22:24:36|0.41141
22:24:37|0.4109
22:24:38|0.41192
22:24:39|0.41192
22:24:40|0.41192
22:24:41|0.41131
22:24:42|0.41099
22:24:43|0.41108
22:24:44|0.41104
22:24:45|0.41104
22:24:46|0.41104
22:24:47|0.41144
22:24:48|0.41162
22:24:49|0.4117
22:24:50|0.41231
22:24:51|0.41187
22:24:52|0.41187
22:24:53|0.41228
22:24:54|0.41245
22:24:55|0.41305
22:24:56|0.41408
22:24:57|0.41307
22:24:58|0.41303
22:24:59|0.41208
22:25:01|0.41186
22:25:02|0.41216
22:25:02|0.41203
22:25:03|0.41274
22:25:04|0.4128
22:25:05|0.41282
22:25:06|0.41397
22:25:07|0.41397
22:25:08|0.4139
22:25:09|0.41323
22:25:10|0.41323
22:25:12|0.41281
22:25:13|0.41274
22:25:14|0.41267
22:25:15|0.41259
22:25:16|0.41162
22:25:17|0.41209
22:25:18|0.41189
22:25:19|0.41215
22:25:20|0.41161
22:25:21|0.41201
22:25:22|0.41189
22:25:23|0.41164
22:25:24|0.41221
22:25:25|0.41222
22:25:26|0.41222
22:25:27|0.41201
22:25:28|0.41452
22:25:29|0.41451
22:25:30|0.41384
22:25:31|0.41397
22:25:32|0.41452
22:25:33|0.41456
22:25:34|0.41399
22:25:35|0.41301
22:25:36|0.41358
22:25:37|0.41358
22:25:38|0.4135
22:25:39|0.4135
22:25:40|0.4135
22:25:41|0.41374
22:25:42|0.41399
22:25:43|0.41344
22:25:44|0.41358
22:25:45|0.41354
22:25:46|0.41194
22:25:47|0.41199
22:25:48|0.41199
22:25:49|0.41191
22:25:50|0.41218
22:25:51|0.41212
22:25:52|0.41204
22:25:53|0.41154
22:25:54|0.41076
22:25:55|0.41156
22:25:56|0.41152
22:25:57|0.41068
22:25:58|0.41096
22:25:59|0.41096
22:26:00|0.41096
22:26:01|0.41007
22:26:02|0.41031
22:26:04|0.41105
22:26:04|0.41105
22:26:05|0.41105
22:26:06|0.41105
22:26:07|0.4111
22:26:08|0.41107
22:26:09|0.41107
22:26:10|0.41107
22:26:12|0.41118
22:26:13|0.41118
22:26:13|0.41132
22:26:14|0.41101
22:26:15|0.41199
22:26:17|0.41198
22:26:18|0.411
22:26:18|0.4112
22:26:19|0.412
22:26:20|0.41199
22:26:21|0.41199
22:26:23|0.41198
22:26:23|0.41156
22:26:25|0.41129
22:26:25|0.412
22:26:27|0.41199
22:26:28|0.41199
22:26:29|0.41199
22:26:30|0.4113
22:26:31|0.41122
22:26:32|0.41122
22:26:33|0.4118
22:26:34|0.41147
22:26:34|0.41147
22:26:36|0.4107
22:26:37|0.41049
22:26:38|0.41049
22:26:39|0.41103
22:26:40|0.41079
22:26:41|0.41079
22:26:41|0.41064
22:26:43|0.41101
22:26:44|0.41101
22:26:45|0.4112
22:26:46|0.41077
22:26:47|0.41094
22:26:47|0.41085
22:26:49|0.41085
22:26:50|0.41022
22:26:51|0.41098
22:26:52|0.41024
22:26:53|0.4097
22:26:54|0.40964
22:26:55|0.40824
22:26:56|0.40884
22:26:57|0.40788
22:26:58|0.40849
22:26:59|0.40828
22:27:00|0.40838
22:27:01|0.40823
22:27:02|0.40773
22:27:03|0.40796
22:27:04|0.4082
22:27:05|0.40826
22:27:06|0.40874
22:27:07|0.40895
22:27:08|0.40829
22:27:09|0.40832
22:27:10|0.4083
22:27:12|0.40827
22:27:12|0.40827
22:27:13|0.40888
22:27:14|0.40824
22:27:15|0.40795
22:27:16|0.40852
22:27:17|0.40852
22:27:18|0.40795
22:27:19|0.40801
22:27:20|0.40801
22:27:21|0.40796
22:27:22|0.40795
22:27:23|0.40783
22:27:24|0.40785
22:27:25|0.40877
22:27:26|0.40877
22:27:28|0.40816
22:27:28|0.40747
22:27:29|0.40747
22:27:30|0.40783
22:27:32|0.40783
22:27:33|0.40658
22:27:34|0.40624
22:27:34|0.4058
22:27:36|0.40748
22:27:37|0.40599
22:27:37|0.40643
22:27:38|0.40641
22:27:40|0.4056
22:27:41|0.40619
22:27:42|0.40642
22:27:43|0.40833
22:27:44|0.4075
22:27:45|0.40698
22:27:46|0.40737
22:27:46|0.40597
22:27:48|0.40698
22:27:49|0.40694
22:27:49|0.40677
22:27:51|0.40648
22:27:52|0.40648
22:27:53|0.40675
22:27:54|0.40655
22:27:54|0.40694
22:27:55|0.40636
22:27:57|0.40636
22:27:58|0.40694
22:27:59|0.40694
22:28:00|0.40658
22:28:01|0.40693
22:28:01|0.40652
22:28:03|0.40647
22:28:03|0.40647
22:28:05|0.40687
22:28:05|0.40687
22:28:06|0.40681
22:28:07|0.40681
22:28:08|0.40681
22:28:09|0.40678
22:28:10|0.40695
22:28:12|0.40597
22:28:14|0.40566
22:28:15|0.407
22:28:16|0.40685
22:28:17|0.40649
22:28:19|0.40622
22:28:19|0.40557
22:28:20|0.40557
22:28:21|0.40588
22:28:22|0.40653
22:28:23|0.40661
22:28:24|0.40414
22:28:25|0.40485
22:28:26|0.40485
22:28:27|0.40424
22:28:28|0.4045
22:28:30|0.40452
22:28:30|0.40509
22:28:32|0.40464
22:28:33|0.40464
22:28:33|0.40464
22:28:35|0.40489
22:28:36|0.40461
22:28:36|0.40451
22:28:38|0.40401
22:28:38|0.40456
22:28:40|0.40402
22:28:40|0.4041
22:28:42|0.4045
22:28:42|0.4041
22:28:43|0.40445
22:28:44|0.404
22:28:46|0.40396
22:28:47|0.40318
22:28:48|0.403
22:28:49|0.40316
22:28:50|0.40325
22:28:51|0.40363
22:28:52|0.40368
22:28:53|0.40365
22:28:54|0.40368
22:28:55|0.403
22:28:56|0.40336
22:28:57|0.40385
22:28:58|0.40471
22:28:59|0.40458
22:29:00|0.4047
22:29:01|0.40378
22:29:02|0.40345
22:29:03|0.40274
22:29:04|0.40244
22:29:05|0.40228
22:29:06|0.40239
22:29:07|0.40282
22:29:08|0.40228
22:29:10|0.4026
22:29:10|0.40101
22:29:11|0.40088
22:29:13|0.40104
22:29:14|0.40105
22:29:15|0.40121
22:29:16|0.40005
22:29:17|0.40249
22:29:18|0.40263
22:29:19|0.40252
22:29:20|0.40318
22:29:21|0.40283
22:29:22|0.40254
22:29:23|0.40298
22:29:24|0.40263
22:29:25|0.40129
22:29:26|0.40181
22:29:27|0.40166
22:29:28|0.40161
22:29:29|0.40156
22:29:30|0.40178
22:29:31|0.40115
22:29:32|0.40103
22:29:33|0.40103
22:29:34|0.40038
22:29:35|0.40002
22:29:36|0.40006
22:29:37|0.40025
22:29:38|0.40013
22:29:39|0.40002
22:29:40|0.4005
22:29:41|0.40044
22:29:42|0.40044
22:29:43|0.40099
22:29:44|0.40049
22:29:45|0.40095
22:29:46|0.40089
22:29:47|0.40051
22:29:48|0.40051
22:29:49|0.40135
22:29:50|0.4018
22:29:51|0.4018
22:29:52|0.40085
22:29:53|0.40053
22:29:54|0.4
22:29:55|0.4
22:29:56|0.40024
22:29:57|0.4
22:29:58|0.40064
22:29:59|0.40003
22:30:00|0.40044
22:30:01|0.40059
22:30:02|0.40056
22:30:03|0.40057
22:30:04|0.40057
22:30:05|0.4
22:30:06|0.40062
22:30:07|0.40062
22:30:08|0.40012
22:30:09|0.40063
22:30:10|0.40024
22:30:11|0.40005
22:30:12|0.40063
22:30:13|0.40266
22:30:15|0.40037
22:30:16|0.39964
22:30:17|0.40092
22:30:18|0.40131
22:30:19|0.4013
22:30:20|0.40154
22:30:21|0.40252
22:30:22|0.40182
22:30:23|0.3995
22:30:24|0.40023
22:30:25|0.4002
22:30:26|0.4002
22:30:27|0.40005
22:30:28|0.4
22:30:29|0.4
22:30:30|0.4
22:30:31|0.39982
22:30:33|0.39999
22:30:33|0.39979
22:30:34|0.39919
22:30:35|0.3995
22:30:36|0.39961
22:30:37|0.39961
22:30:38|0.39912
22:30:39|0.39979
22:30:40|0.39984
22:30:41|0.4
22:30:43|0.40022
22:30:43|0.39989
22:30:44|0.39989
22:30:46|0.40022
22:30:47|0.40022
22:30:47|0.3999
22:30:48|0.3999
22:30:50|0.39989
22:30:51|0.39975
22:30:52|0.39975
22:30:52|0.39975
22:30:53|0.39975
22:30:54|0.39975
22:30:55|0.39929
22:30:56|0.39929
22:30:57|0.39993
22:30:58|0.39993
22:31:00|0.39993
22:31:01|0.39962
22:31:01|0.39965
22:31:03|0.39975
22:31:04|0.39965
22:31:05|0.39965
22:31:06|0.39965
22:31:07|0.39965
22:31:08|0.39999
22:31:09|0.39989
22:31:09|0.39989
22:31:10|0.39989
22:31:11|0.39999
22:31:12|0.39939
22:31:14|0.39959
22:31:15|0.39901
22:31:17|0.39901
22:31:17|0.39901
22:31:19|0.39901
22:31:20|0.399
22:31:20|0.39936
22:31:21|0.39936
22:31:23|0.39965
22:31:24|0.39997
22:31:25|0.39997
22:31:26|0.39997
22:31:27|0.39962
22:31:28|0.39998
22:31:29|0.39999
22:31:30|0.39995
22:31:31|0.39994
22:31:32|0.40004
22:31:33|0.39994
22:31:34|0.39961
22:31:35|0.39961
22:31:36|0.39961
22:31:37|0.39961
22:31:38|0.39992
22:31:39|0.39941
22:31:40|0.3994
22:31:41|0.39972
22:31:43|0.3994
22:31:43|0.39972
22:31:44|0.39969
22:31:45|0.39969
22:31:46|0.39969
22:31:47|0.39971
22:31:48|0.39972
22:31:49|0.39972
22:31:50|0.39949
22:31:51|0.39972
22:31:52|0.39972
22:31:53|0.39972
22:31:54|0.39972
22:31:55|0.39972
22:31:56|0.39941
22:31:57|0.39976
22:31:58|0.39976
22:31:59|0.39976
22:32:00|0.39976
22:32:01|0.39998
22:32:02|0.39998
22:32:03|0.39998
22:32:04|0.39998
22:32:05|0.39955
22:32:06|0.39997
22:32:07|0.4
22:32:08|0.4
22:32:09|0.39982
22:32:10|0.39982
22:32:11|0.39941
22:32:12|0.3994
22:32:13|0.39964
22:32:14|0.39964
22:32:15|0.39926
22:32:17|0.39903
22:32:18|0.39888
22:32:19|0.39808
22:32:20|0.39905
22:32:21|0.39927
22:32:22|0.39896
22:32:23|0.39899
22:32:24|0.39899
22:32:25|0.39821
22:32:26|0.39888
22:32:27|0.39888
22:32:28|0.39869
22:32:29|0.39908
22:32:30|0.39909
22:32:31|0.39909
22:32:32|0.39888
22:32:33|0.399
22:32:34|0.39945
22:32:35|0.39922
22:32:36|0.40057
22:32:37|0.40088
22:32:38|0.4009
22:32:39|0.40089
22:32:40|0.40038
22:32:41|0.40082
22:32:42|0.4008
22:32:43|0.40083
22:32:44|0.40087
22:32:45|0.40098
22:32:46|0.40098
22:32:47|0.40098
22:32:48|0.4016
22:32:49|0.40154
22:32:50|0.40162
22:32:51|0.40161
22:32:52|0.40183
22:32:53|0.40139
22:32:54|0.40141
22:32:55|0.40141
22:32:56|0.40082
22:32:57|0.401
22:32:58|0.40105
22:32:59|0.40068
22:33:00|0.40073
22:33:01|0.40075
22:33:02|0.40075
22:33:03|0.40075
22:33:04|0.40105
22:33:05|0.40066
22:33:06|0.40094
22:33:07|0.40075
22:33:08|0.40068
22:33:09|0.40062
22:33:10|0.40062
22:33:11|0.40062
22:33:12|0.40062
22:33:13|0.40108
22:33:14|0.40049
22:33:15|0.40093
22:33:16|0.4002
22:33:18|0.4002
22:33:19|0.4002
22:33:20|0.40003
22:33:21|0.40059
22:33:22|0.40059
22:33:22|0.40006
22:33:23|0.40008
22:33:25|0.40008
22:33:26|0.40004
22:33:28|0.40004
22:33:28|0.3993
22:33:29|0.39888
22:33:30|0.39875
22:33:31|0.39882
22:33:32|0.39882
22:33:33|0.39892
22:33:34|0.39892
22:33:35|0.39929
22:33:36|0.3994
22:33:37|0.3994
22:33:38|0.39942
22:33:39|0.39961
22:33:40|0.39961
22:33:41|0.39932
22:33:42|0.39894
22:33:43|0.39894
22:33:44|0.4002
22:33:45|0.4014
22:33:46|0.40154
22:33:47|0.4015
22:33:48|0.4014
22:33:49|0.40049
22:33:50|0.39982
22:33:51|0.40014
22:33:52|0.40001
22:33:53|0.39907
22:33:54|0.39952
22:33:55|0.39952
22:33:56|0.39883
22:33:57|0.39875
22:33:58|0.39898
22:33:59|0.39869
22:34:00|0.39909
22:34:01|0.39895
22:34:02|0.39981
22:34:03|0.39992
22:34:04|0.40058
22:34:05|0.40058
22:34:06|0.39959
22:34:07|0.39955
22:34:08|0.39926
22:34:09|0.39978
22:34:10|0.39927
22:34:11|0.3996
22:34:12|0.39961
22:34:13|0.39965
22:34:14|0.39965
22:34:15|0.39956
22:34:16|0.39956
22:34:18|0.3996
22:34:19|0.3996
22:34:20|0.3996
22:34:21|0.39961
22:34:22|0.3996
22:34:23|0.39869
22:34:24|0.39869
22:34:25|0.39927
22:34:26|0.39933
22:34:27|0.399
22:34:28|0.399
22:34:29|0.399
22:34:30|0.39923
22:34:31|0.399
22:34:32|0.39871
22:34:33|0.39899
22:34:34|0.39899
22:34:35|0.39899
22:34:36|0.39871
22:34:37|0.39878
22:34:38|0.39898
22:34:40|0.39897
22:34:40|0.399
22:34:41|0.399
22:34:42|0.39899
22:34:43|0.39922
22:34:44|0.39923
22:34:45|0.3996
22:34:46|0.3996
22:34:47|0.3996
22:34:48|0.39959
22:34:49|0.39959
22:34:50|0.39959
22:34:51|0.39956
22:34:52|0.39924
22:34:53|0.39959
22:34:54|0.39918
22:34:55|0.39903
22:34:56|0.39903
22:34:57|0.3992
22:34:58|0.3992
22:34:59|0.39898
22:35:01|0.39815
22:35:01|0.3983
22:35:02|0.39836
22:35:04|0.39825
22:35:05|0.398
22:35:05|0.39831
22:35:07|0.39829
22:35:08|0.398
22:35:09|0.398
22:35:10|0.398
22:35:11|0.39834
22:35:11|0.39834
22:35:13|0.398
22:35:13|0.398
22:35:14|0.398
22:35:16|0.39829
22:35:16|0.39829
22:35:18|0.39829
22:35:19|0.398
22:35:21|0.39829
22:35:22|0.39832
22:35:22|0.39801
22:35:24|0.39801
22:35:25|0.398
22:35:26|0.39836
22:35:27|0.39836
22:35:28|0.39801
22:35:29|0.398
22:35:30|0.398
22:35:31|0.39801
22:35:32|0.39786
22:35:34|0.39785
22:35:34|0.39785
22:35:35|0.39774
22:35:37|0.39752
22:35:37|0.39748
22:35:38|0.39748
22:35:39|0.39736
22:35:40|0.39746
22:35:42|0.39754
22:35:42|0.39752
22:35:43|0.39716
22:35:44|0.39713
22:35:45|0.39713
22:35:46|0.39713
22:35:47|0.3974
22:35:48|0.39717
22:35:49|0.39713
22:35:50|0.39748
22:35:51|0.39748
22:35:53|0.39748
22:35:53|0.39748
22:35:54|0.39713
22:35:56|0.39743
22:35:56|0.39714
22:35:58|0.39714
22:35:59|0.39713
22:35:59|0.39625
22:36:00|0.39659
22:36:02|0.39651
22:36:02|0.39616
22:36:03|0.39641
22:36:05|0.39641
22:36:06|0.39616
22:36:06|0.39616
22:36:08|0.39616
22:36:09|0.39608
22:36:10|0.39608
22:36:11|0.39608
22:36:11|0.39608
22:36:12|0.39639
22:36:14|0.3964
22:36:15|0.39608
22:36:15|0.39608
22:36:16|0.39608
22:36:18|0.39608
22:36:19|0.39616
22:36:20|0.39641
22:36:21|0.39608
22:36:23|0.3969
22:36:23|0.39673
22:36:24|0.39631
22:36:26|0.39631
22:36:27|0.39673
22:36:28|0.39673
22:36:29|0.39673
22:36:30|0.39631
22:36:31|0.39631
22:36:32|0.3963
22:36:33|0.3963
22:36:34|0.3961
22:36:35|0.3961
22:36:36|0.3961
22:36:37|0.3961
22:36:38|0.3961
22:36:39|0.39612
22:36:40|0.39631
22:36:41|0.39631
22:36:41|0.39631
22:36:43|0.39612
22:36:44|0.39612
22:36:45|0.39585
22:36:46|0.3958
22:36:47|0.3958
22:36:48|0.39615
22:36:49|0.39615
22:36:50|0.39575
22:36:50|0.39611
22:36:52|0.39576
22:36:52|0.39576
22:36:53|0.39615
22:36:55|0.39576
22:36:55|0.39614
22:36:57|0.39614
22:36:58|0.39614
22:36:59|0.3957
22:37:00|0.3957
22:37:01|0.3957
22:37:02|0.39605
22:37:03|0.39604
22:37:03|0.3955
22:37:05|0.39597
22:37:06|0.3957
22:37:07|0.39597
22:37:08|0.39597
22:37:09|0.3957
22:37:10|0.39551
22:37:11|0.39611
22:37:12|0.39611
22:37:13|0.39576
22:37:14|0.39576
22:37:15|0.39635
22:37:16|0.39806
22:37:17|0.39847
22:37:18|0.39806
22:37:19|0.39822
22:37:20|0.39819
22:37:21|0.3981
22:37:23|0.39747
22:37:24|0.3975
22:37:25|0.3975
22:37:26|0.3975
22:37:26|0.39702
22:37:28|0.39741
22:37:29|0.39706
22:37:30|0.39706
22:37:30|0.39708
22:37:31|0.39708
22:37:33|0.39665
22:37:34|0.39621
22:37:35|0.39569
22:37:35|0.39569
22:37:37|0.39569
22:37:38|0.39621
22:37:39|0.39621
22:37:40|0.39621
22:37:40|0.39577
22:37:41|0.39622
22:37:43|0.39577
22:37:43|0.3958
22:37:45|0.39621
22:37:46|0.39621
22:37:46|0.39618
22:37:47|0.39604
22:37:49|0.39604
22:37:49|0.39604
22:37:50|0.3957
22:37:52|0.39614
22:37:52|0.39618
22:37:53|0.39618
22:37:55|0.39618
22:37:56|0.39588
22:37:57|0.39639
22:37:58|0.39517
22:37:58|0.39542
22:37:59|0.39581
22:38:00|0.39596
22:38:01|0.39596
22:38:03|0.3962
22:38:04|0.39619
22:38:05|0.3957
22:38:06|0.39539
22:38:07|0.39655
22:38:08|0.39707
22:38:09|0.39697
22:38:10|0.39651
22:38:11|0.39635
22:38:12|0.39628
22:38:12|0.39693
22:38:13|0.39693
22:38:15|0.39638
22:38:15|0.39685
22:38:17|0.39632
22:38:17|0.39585
22:38:18|0.39607
22:38:20|0.39581
22:38:20|0.39574
22:38:22|0.39531
22:38:23|0.39527
22:38:24|0.39521
22:38:25|0.39572
22:38:26|0.3952
22:38:27|0.39478
22:38:28|0.39518
22:38:29|0.39458
22:38:30|0.39506
22:38:31|0.39455
22:38:32|0.39522
22:38:33|0.39589
22:38:34|0.39589
22:38:35|0.39589
22:38:36|0.39584
22:38:37|0.39632
22:38:38|0.39567
22:38:39|0.39567
22:38:40|0.39619
22:38:41|0.3962
22:38:42|0.3962
22:38:43|0.3962
22:38:44|0.3962
22:38:45|0.3962
22:38:46|0.39598
22:38:47|0.39536
22:38:48|0.39565
22:38:49|0.39565
22:38:50|0.39564
22:38:51|0.39564
22:38:52|0.39577
22:38:53|0.39567
22:38:54|0.39564
22:38:55|0.39564
22:38:56|0.39605
22:38:57|0.39598
22:38:58|0.39547
22:38:59|0.39611
22:39:00|0.39617
22:39:01|0.39544
22:39:02|0.39501
22:39:03|0.39501
22:39:04|0.39501
22:39:05|0.39501
22:39:06|0.39501
22:39:07|0.39501
22:39:08|0.39501
22:39:09|0.3955
22:39:10|0.39502
22:39:11|0.395
22:39:12|0.395
22:39:13|0.395
22:39:14|0.395
22:39:15|0.395
22:39:16|0.395
22:39:17|0.395
22:39:18|0.395
22:39:19|0.39222
22:39:20|0.39079
22:39:21|0.39138
22:39:22|0.39223
22:39:24|0.39224
22:39:24|0.39204
22:39:25|0.39206
22:39:26|0.39204
22:39:27|0.39204
22:39:28|0.39206
22:39:29|0.39248
22:39:30|0.39248
22:39:31|0.39232
22:39:32|0.39209
22:39:33|0.39242
22:39:34|0.39317
22:39:35|0.3938
22:39:36|0.39319
22:39:37|0.39347
22:39:38|0.39344
22:39:39|0.39322
22:39:40|0.39343
22:39:41|0.39312
22:39:42|0.39323
22:39:43|0.39324
22:39:44|0.39326
22:39:45|0.39326
22:39:46|0.39324
22:39:47|0.39324
22:39:48|0.39308
22:39:49|0.39344
22:39:50|0.39361
22:39:51|0.39382
22:39:52|0.39382
22:39:53|0.39382
22:39:54|0.39382
22:39:55|0.39382
22:39:56|0.39382
22:39:57|0.3939
22:39:58|0.39391
22:39:59|0.39391
22:40:00|0.39416
22:40:01|0.39387
22:40:02|0.39385
22:40:03|0.39383
22:40:04|0.3934
22:40:05|0.39341
22:40:06|0.39322
22:40:07|0.393
22:40:08|0.39338
22:40:09|0.393
22:40:10|0.393
22:40:11|0.39295
22:40:12|0.393
22:40:13|0.39385
22:40:14|0.39373
22:40:15|0.39373
22:40:16|0.39348
22:40:17|0.3941
22:40:18|0.39411
22:40:19|0.394
22:40:20|0.394
22:40:22|0.3941
22:40:22|0.3941
22:40:24|0.3941
22:40:26|0.3941
22:40:26|0.3941
22:40:27|0.39406
22:40:28|0.39387
22:40:29|0.39387
22:40:30|0.39395
22:40:31|0.39366
22:40:32|0.3939
22:40:33|0.3939
22:40:34|0.3939
22:40:35|0.3939
22:40:36|0.39366
22:40:37|0.39366
22:40:38|0.39389
22:40:39|0.39386
22:40:40|0.39385
22:40:41|0.39366
22:40:42|0.39386
22:40:43|0.39386
22:40:44|0.39386
22:40:45|0.3938
22:40:46|0.39366
22:40:47|0.39366
22:40:48|0.39379
22:40:49|0.39378
22:40:50|0.39378
22:40:51|0.39378
22:40:52|0.39366
22:40:53|0.39374
22:40:55|0.39317
22:40:55|0.39294
22:40:56|0.39294
22:40:58|0.39294
22:40:58|0.39294
22:41:00|0.3925
22:41:01|0.3925
22:41:01|0.39283
22:41:03|0.3925
22:41:03|0.3925
22:41:04|0.3925
22:41:05|0.39245
22:41:06|0.39232
22:41:07|0.39204
22:41:08|0.392
22:41:09|0.39206
22:41:11|0.39175
22:41:12|0.39198
22:41:12|0.39168
22:41:13|0.39155
22:41:15|0.39131
22:41:16|0.39162
22:41:17|0.39135
22:41:18|0.39126
22:41:19|0.39086
22:41:20|0.39123
22:41:21|0.39061
22:41:22|0.39086
22:41:23|0.3905
22:41:24|0.3906
22:41:26|0.39036
22:41:27|0.39036
22:41:28|0.39032
22:41:29|0.39015
22:41:30|0.39015
22:41:31|0.39015
22:41:32|0.39061
22:41:33|0.39057
22:41:34|0.39127
22:41:35|0.39049
22:41:36|0.39055
22:41:37|0.39118
22:41:38|0.39069
22:41:39|0.39
22:41:40|0.3908
22:41:41|0.39089
22:41:42|0.39077
22:41:43|0.39012
22:41:44|0.39064
22:41:45|0.39
22:41:47|0.39
22:41:47|0.39
22:41:49|0.39048
22:41:49|0.39
22:41:51|0.39002
22:41:51|0.39002
22:41:53|0.39
22:41:53|0.39
22:41:54|0.38987
22:41:55|0.38987
22:41:56|0.38987
22:41:57|0.38993
22:41:59|0.38993
22:42:00|0.38975
22:42:01|0.3899
22:42:02|0.3899
22:42:03|0.3899
22:42:04|0.3899
22:42:05|0.38993
22:42:06|0.3904
22:42:07|0.39005
22:42:08|0.38997
22:42:09|0.39049
22:42:10|0.39
22:42:11|0.3899
22:42:12|0.3899
22:42:13|0.38995
22:42:14|0.38967
22:42:15|0.38953
22:42:16|0.38953
22:42:17|0.38966
22:42:18|0.38969
22:42:19|0.38962
22:42:20|0.38962
22:42:21|0.38981
22:42:22|0.38953
22:42:23|0.38953
22:42:24|0.38953
22:42:25|0.38957
22:42:26|0.38953
22:42:28|0.38988
22:42:28|0.38994
22:42:29|0.38933
22:42:30|0.38931
22:42:31|0.38949
22:42:32|0.38952
22:42:33|0.38952
22:42:34|0.38952
22:42:35|0.38972
22:42:36|0.38972
22:42:37|0.38972
22:42:38|0.38938
22:42:40|0.38977
22:42:40|0.38977
22:42:41|0.38981
22:42:42|0.38981
22:42:43|0.38953
22:42:44|0.38955
22:42:45|0.38955
22:42:46|0.38999
22:42:47|0.38999
22:42:48|0.38998
22:42:49|0.39047
22:42:50|0.39018
22:42:51|0.3908
22:42:52|0.39037
22:42:53|0.39021
22:42:54|0.39077
22:42:55|0.39077
22:42:56|0.39077
22:42:57|0.39077
22:42:58|0.39077
22:42:59|0.39076
22:43:00|0.39074
22:43:01|0.39024
22:43:02|0.39024
22:43:03|0.39024
22:43:04|0.39009
22:43:06|0.39051
22:43:06|0.39005
22:43:07|0.39005
22:43:08|0.39005
22:43:09|0.39005
22:43:10|0.39041
22:43:11|0.39007
22:43:12|0.39036
22:43:13|0.39007
22:43:14|0.38981
22:43:15|0.38982
22:43:16|0.38982
22:43:17|0.39008
22:43:18|0.39008
22:43:19|0.39007
22:43:20|0.39007
22:43:21|0.38989
22:43:22|0.39018
22:43:23|0.39021
22:43:24|0.39021
22:43:25|0.38994
22:43:26|0.38989
22:43:28|0.38989
22:43:29|0.38989
22:43:30|0.38989
22:43:31|0.39016
22:43:32|0.38989
22:43:33|0.39013
22:43:34|0.39013
22:43:35|0.3897
22:43:36|0.3897
22:43:37|0.38961
22:43:38|0.38992
22:43:39|0.38992
22:43:40|0.38939
22:43:41|0.38939
22:43:42|0.38931
22:43:43|0.3894
22:43:44|0.39021
22:43:45|0.39021
22:43:46|0.39021
22:43:47|0.39015
22:43:48|0.38968
22:43:49|0.38951
22:43:50|0.38993
22:43:51|0.38993
22:43:52|0.38951
22:43:53|0.38951
22:43:54|0.38951
22:43:55|0.38988
22:43:56|0.38988
22:43:57|0.38988
22:43:58|0.38973
22:44:00|0.39001
22:44:00|0.3897
22:44:01|0.38994
22:44:02|0.38986
22:44:03|0.38982
22:44:04|0.39015
22:44:05|0.39043
22:44:06|0.39046
22:44:07|0.39014
22:44:08|0.39014
22:44:09|0.39048
22:44:10|0.39016
22:44:11|0.38992
22:44:12|0.39043
22:44:13|0.39043
22:44:14|0.39043
22:44:16|0.38979
22:44:17|0.38992
22:44:18|0.3899
22:44:18|0.39015
22:44:19|0.39025
22:44:20|0.39025
22:44:21|0.38921
22:44:22|0.38921
22:44:23|0.38987
22:44:24|0.38978
22:44:25|0.38972
22:44:26|0.38973
22:44:28|0.38928
22:44:29|0.38928
22:44:30|0.3896
22:44:32|0.3896
22:44:32|0.3896
22:44:34|0.38999
22:44:34|0.38998
22:44:35|0.38998
22:44:36|0.38998
22:44:37|0.38998
22:44:38|0.38999
22:44:39|0.38999
22:44:40|0.38999
22:44:41|0.38999
22:44:42|0.38999
22:44:43|0.3895
22:44:44|0.38988
22:44:45|0.38935
22:44:46|0.38935
22:44:47|0.38935
22:44:48|0.38945
22:44:49|0.38937
22:44:50|0.38987
22:44:51|0.38987
22:44:52|0.38999
22:44:53|0.38999
22:44:54|0.38956
22:44:56|0.38956
22:44:56|0.38976
22:44:57|0.38976
22:44:58|0.38976
22:44:59|0.39063
22:45:00|0.39108
22:45:01|0.39173
22:45:02|0.39289
22:45:03|0.39317
22:45:04|0.39294
22:45:05|0.3933
22:45:07|0.39375
22:45:07|0.39378
22:45:09|0.39387
22:45:10|0.39418
22:45:11|0.39421
22:45:12|0.39388
22:45:13|0.39378
22:45:14|0.39382
22:45:15|0.39388
22:45:16|0.39388
22:45:17|0.39389
22:45:18|0.39437
22:45:19|0.39439
22:45:20|0.39433
22:45:21|0.39425
22:45:22|0.39437
22:45:23|0.39425
22:45:24|0.39477
22:45:25|0.3951
22:45:26|0.3951
22:45:27|0.39517
22:45:28|0.39471
22:45:29|0.39517
22:45:31|0.39459
22:45:32|0.39514
22:45:33|0.39531
22:45:34|0.395
22:45:36|0.39519
22:45:36|0.39552
22:45:38|0.39552
22:45:39|0.39574
22:45:40|0.39533
22:45:40|0.39586
22:45:41|0.39578
22:45:43|0.3958
22:45:44|0.3958
22:45:45|0.39644
22:45:46|0.39593
22:45:47|0.39631
22:45:48|0.39638
22:45:50|0.39598
22:45:50|0.39641
22:45:51|0.39641
22:45:52|0.39645
22:45:53|0.39645
22:45:54|0.39649
22:45:55|0.39663
22:45:56|0.39686
22:45:57|0.39707
22:45:58|0.39717
22:45:59|0.39722
22:46:00|0.39721
22:46:01|0.39731
22:46:02|0.3984
22:46:03|0.39826
22:46:04|0.39785
22:46:05|0.39815
22:46:06|0.39815
22:46:07|0.39774
22:46:08|0.39798
22:46:09|0.39788
22:46:10|0.39785
22:46:11|0.39838
22:46:12|0.39837
22:46:13|0.39801
22:46:14|0.398
22:46:15|0.39874
22:46:17|0.39808
22:46:17|0.39869
22:46:18|0.39869
22:46:19|0.39884
22:46:21|0.39883
22:46:21|0.398
22:46:23|0.39772
22:46:23|0.39764
22:46:24|0.39763
22:46:25|0.39792
22:46:26|0.39787
22:46:28|0.39888
22:46:29|0.39876
22:46:30|0.39877
22:46:32|0.39877
22:46:33|0.39844
22:46:34|0.39808
22:46:35|0.39831
22:46:36|0.3983
22:46:38|0.39845
22:46:38|0.39842
22:46:39|0.39764
22:46:40|0.39817
22:46:41|0.39817
22:46:42|0.39817
22:46:43|0.39848
22:46:44|0.3985
22:46:45|0.39883
22:46:46|0.39868
22:46:47|0.39883
22:46:48|0.39877
22:46:49|0.39851
22:46:50|0.39882
22:46:51|0.39877
22:46:52|0.3988
22:46:53|0.3985
22:46:54|0.39877
22:46:55|0.39893
22:46:56|0.39898
22:46:57|0.39868
22:46:58|0.39897
22:46:59|0.39897
22:47:00|0.39898
22:47:01|0.39899
22:47:02|0.39897
22:47:03|0.39897
22:47:04|0.39897
22:47:05|0.3991
22:47:06|0.3991
22:47:07|0.39893
22:47:08|0.39914
22:47:09|0.39905
22:47:10|0.39944
22:47:11|0.39944
22:47:12|0.39959
22:47:13|0.39942
22:47:14|0.39942
22:47:15|0.39949
22:47:16|0.39938
22:47:17|0.39922
22:47:18|0.39893
22:47:19|0.39925
22:47:20|0.39925
22:47:21|0.39879
22:47:22|0.39863
22:47:23|0.39837
22:47:24|0.39922
22:47:25|0.39952
22:47:26|0.39909
22:47:27|0.39964
22:47:28|0.39917
22:47:29|0.39916
22:47:31|0.39971
22:47:32|0.39926
22:47:33|0.39964
22:47:34|0.3997
22:47:35|0.39963
22:47:37|0.39971
22:47:37|0.39971
22:47:38|0.39989
22:47:40|0.39989
22:47:40|0.39972
22:47:42|0.39948
22:47:42|0.39948
22:47:44|0.39963
22:47:45|0.39963
22:47:46|0.39963
22:47:47|0.39963
22:47:48|0.39963
22:47:49|0.3997
22:47:50|0.3997
22:47:51|0.3997
22:47:52|0.3989
22:47:53|0.3989
22:47:54|0.3989
22:47:55|0.3989
22:47:56|0.3991
22:47:58|0.39885
22:47:58|0.39871
22:47:59|0.3992
22:48:00|0.399
22:48:01|0.399
22:48:02|0.39918
22:48:03|0.39902
22:48:04|0.39907
22:48:05|0.39905
22:48:06|0.39905
22:48:07|0.39871
22:48:08|0.39901
22:48:09|0.39855
22:48:10|0.39845
22:48:11|0.3987
22:48:12|0.3987
22:48:13|0.3981
22:48:14|0.39802
22:48:15|0.39739
22:48:16|0.39752
22:48:17|0.39746
22:48:18|0.39698
22:48:19|0.39637
22:48:20|0.39656
22:48:21|0.39684
22:48:22|0.39644
22:48:23|0.39639
22:48:24|0.39639
22:48:25|0.3961
22:48:26|0.3961
22:48:27|0.39625
22:48:28|0.39598
22:48:29|0.3961
22:48:30|0.3961
22:48:32|0.3961
22:48:33|0.3964
22:48:34|0.39592
22:48:36|0.39643
22:48:36|0.39643
22:48:37|0.396
22:48:38|0.39634
22:48:40|0.3974
22:48:41|0.3974
22:48:41|0.3964
22:48:43|0.39653
22:48:43|0.39653
22:48:45|0.39696
22:48:45|0.39634
22:48:46|0.39681
22:48:48|0.39697
22:48:48|0.39697
22:48:50|0.39698
22:48:51|0.3966
22:48:51|0.3966
22:48:52|0.39751
22:48:54|0.39744
22:48:55|0.39742
22:48:56|0.39742
22:48:56|0.39773
22:48:57|0.39869
22:48:58|0.39838
22:48:59|0.39854
22:49:00|0.39925
22:49:01|0.39925
22:49:02|0.39907
22:49:03|0.3988
22:49:05|0.3992
22:49:05|0.3986
22:49:07|0.39909
22:49:08|0.39912
22:49:08|0.3983
22:49:09|0.3987
22:49:11|0.39866
22:49:11|0.39823
22:49:12|0.39864
22:49:14|0.39815
22:49:15|0.39828
22:49:16|0.39799
22:49:16|0.39799
22:49:18|0.39799
22:49:19|0.39799
22:49:19|0.39803
22:49:21|0.39803
22:49:21|0.39803
22:49:22|0.398
22:49:24|0.398
22:49:24|0.398
22:49:25|0.39825
22:49:26|0.39825
22:49:27|0.39825
22:49:28|0.39825
22:49:29|0.3983
22:49:30|0.39825
22:49:32|0.398
22:49:33|0.398
22:49:34|0.39799
22:49:35|0.39828
22:49:36|0.39828
22:49:37|0.398
22:49:38|0.39834
22:49:39|0.39824
22:49:41|0.39845
22:49:42|0.3983
22:49:42|0.39802
22:49:44|0.39802
22:49:44|0.39802
22:49:46|0.39802
22:49:47|0.39817
22:49:48|0.39819
22:49:49|0.39819
22:49:49|0.3973
22:49:51|0.39725
22:49:52|0.39702
22:49:53|0.39702
22:49:54|0.39732
22:49:55|0.39731
22:49:56|0.39732
22:49:57|0.39753
22:49:58|0.39778
22:49:59|0.39778
22:49:59|0.39778
22:50:01|0.39778
22:50:02|0.39778
22:50:03|0.39778
22:50:04|0.39755
22:50:05|0.39755
22:50:06|0.39775
22:50:07|0.39778
22:50:08|0.39778
22:50:09|0.39778
22:50:10|0.39813
22:50:11|0.39813
22:50:12|0.39769
22:50:13|0.39769
22:50:14|0.39769
22:50:15|0.39769
22:50:16|0.39806
22:50:17|0.39806
22:50:18|0.39751
22:50:19|0.39751
22:50:20|0.39802
22:50:21|0.39797
22:50:22|0.39797
22:50:23|0.39797
22:50:24|0.39794
22:50:25|0.39751
22:50:26|0.39751
22:50:27|0.3975
22:50:28|0.39764
22:50:29|0.39756
22:50:30|0.39707
22:50:31|0.39702
22:50:32|0.39702
22:50:34|0.39702
22:50:34|0.3968
22:50:36|0.39655
22:50:37|0.39655
22:50:38|0.39655
22:50:39|0.39655
22:50:40|0.3965
22:50:41|0.39616
22:50:43|0.39648
22:50:43|0.39643
22:50:45|0.39601
22:50:45|0.39638
22:50:47|0.39635
22:50:48|0.3957
22:50:49|0.39571
22:50:49|0.39572
22:50:50|0.39572
22:50:52|0.39572
22:50:53|0.39625
22:50:53|0.39572
22:50:55|0.39567
22:50:55|0.39566
22:50:56|0.39566
22:50:57|0.39568
22:50:58|0.39563
22:50:59|0.39592
22:51:00|0.39593
22:51:02|0.39583
22:51:03|0.39544
22:51:04|0.39517
22:51:05|0.39517
22:51:06|0.39527
22:51:06|0.39519
22:51:08|0.39558
22:51:09|0.39519
22:51:10|0.39592
22:51:11|0.39605
22:51:12|0.39616
22:51:13|0.39616
22:51:14|0.39616
22:51:15|0.39616
22:51:16|0.39624
22:51:17|0.39583
22:51:18|0.39589
22:51:19|0.39589
22:51:20|0.3965
22:51:21|0.3965
22:51:22|0.39623
22:51:23|0.39623
22:51:24|0.3965
22:51:25|0.3965
22:51:26|0.3965
22:51:27|0.39569
22:51:28|0.39569
22:51:29|0.39589
22:51:30|0.39589
22:51:31|0.39647
22:51:32|0.39578
22:51:33|0.39578
22:51:34|0.39637
22:51:35|0.39611
22:51:36|0.39623
22:51:38|0.39666
22:51:39|0.39603
22:51:40|0.39603
22:51:41|0.39603
22:51:43|0.39603
22:51:43|0.39624
22:51:44|0.39653
22:51:45|0.39653
22:51:46|0.397
22:51:47|0.39641
22:51:49|0.39641
22:51:49|0.39653
22:51:51|0.39653
22:51:52|0.39652
22:51:52|0.39652
22:51:54|0.39581
22:51:55|0.39634
22:51:56|0.39545
22:51:57|0.39545
22:51:58|0.395
22:51:59|0.3956
22:52:00|0.3956
22:52:01|0.39565
22:52:02|0.39508
22:52:03|0.39508
22:52:04|0.39514
22:52:05|0.39575
22:52:06|0.39575
22:52:07|0.39537
22:52:08|0.39537
22:52:09|0.39575
22:52:11|0.39575
22:52:11|0.39575
22:52:12|0.3956
22:52:13|0.39506
22:52:14|0.39506
22:52:15|0.39569
22:52:16|0.39569
22:52:17|0.39516
22:52:19|0.39521
22:52:20|0.39537
22:52:21|0.39516
22:52:22|0.39537
22:52:22|0.39537
22:52:23|0.39746
22:52:24|0.39758
22:52:26|0.39718
22:52:27|0.39718
22:52:28|0.39883
22:52:29|0.399
22:52:29|0.39907
22:52:31|0.39914
22:52:31|0.39914
22:52:32|0.39963
22:52:34|0.39984
22:52:35|0.39987
22:52:36|0.4
22:52:37|0.40011
22:52:39|0.40002
22:52:39|0.39937
22:52:40|0.39931
22:52:41|0.39931
22:52:43|0.39954
22:52:44|0.39954
22:52:45|0.39914
22:52:46|0.39968
22:52:47|0.39945
22:52:48|0.39945
22:52:49|0.39991
22:52:50|0.4
22:52:51|0.40013
22:52:52|0.40013
22:52:53|0.4
22:52:54|0.39872
22:52:55|0.39966
22:52:56|0.39936
22:52:57|0.39985
22:52:58|0.40027
22:52:59|0.3997
22:53:00|0.40023
22:53:01|0.40051
22:53:02|0.4
22:53:03|0.39962
22:53:04|0.39962
22:53:05|0.39954
22:53:06|0.39992
22:53:07|0.3996
22:53:08|0.401
22:53:09|0.40051
22:53:10|0.40056
22:53:11|0.40089
22:53:12|0.40076
22:53:13|0.40077
22:53:14|0.40116
22:53:15|0.4006
22:53:16|0.40021
22:53:17|0.40089
22:53:18|0.40089
22:53:19|0.40086
22:53:20|0.40086
22:53:21|0.40162
22:53:22|0.4018
22:53:23|0.40128
22:53:24|0.40129
22:53:25|0.4019
22:53:26|0.40139
22:53:27|0.4019
22:53:28|0.4019
22:53:29|0.4018
22:53:30|0.40175
22:53:31|0.40186
22:53:32|0.40228
22:53:33|0.40228
22:53:34|0.4019
22:53:35|0.40244
22:53:37|0.40244
22:53:37|0.40313
22:53:39|0.40312
22:53:40|0.4026
22:53:41|0.40311
22:53:42|0.40252
22:53:43|0.40299
22:53:44|0.40333
22:53:45|0.40329
22:53:46|0.40329
22:53:47|0.40329
22:53:48|0.4031
22:53:49|0.403
22:53:50|0.40263
22:53:51|0.40122
22:53:52|0.40152
22:53:53|0.40102
22:53:54|0.40149
22:53:55|0.40126
22:53:56|0.40128
22:53:57|0.40158
22:53:58|0.40169
22:53:59|0.40169
22:54:00|0.40169
22:54:01|0.402
22:54:02|0.40258
22:54:03|0.40258
22:54:04|0.40247
22:54:05|0.40291
22:54:06|0.40272
22:54:07|0.40307
22:54:09|0.40263
22:54:10|0.40265
22:54:10|0.40313
22:54:12|0.40313
22:54:12|0.40313
22:54:13|0.40311
22:54:14|0.40311
22:54:16|0.40313
22:54:17|0.40313
22:54:17|0.40305
22:54:18|0.40338
22:54:19|0.40328
22:54:20|0.40327
22:54:21|0.4032
22:54:23|0.40272
22:54:23|0.40275
22:54:24|0.40312
22:54:26|0.4031
22:54:26|0.40303
22:54:27|0.40303
22:54:29|0.40301
22:54:30|0.40348
22:54:31|0.40359
22:54:31|0.40359
22:54:32|0.40374
22:54:33|0.40374
22:54:35|0.40373
22:54:35|0.403
22:54:36|0.403
22:54:38|0.40281
22:54:39|0.40169
22:54:40|0.40231
22:54:42|0.40233
22:54:43|0.40276
22:54:44|0.40209
22:54:45|0.40209
22:54:46|0.40209
22:54:47|0.4025
22:54:48|0.40237
22:54:49|0.40231
22:54:50|0.4018
22:54:51|0.4025
22:54:52|0.40284
22:54:53|0.40223
22:54:54|0.40223
22:54:55|0.40283
22:54:56|0.40283
22:54:57|0.4035
22:54:58|0.403
22:54:59|0.4035
22:55:00|0.40348
22:55:01|0.4034
22:55:02|0.4034
22:55:03|0.40394
22:55:04|0.40397
22:55:05|0.40398
22:55:06|0.40358
22:55:07|0.40358
22:55:08|0.40357
22:55:09|0.40357
22:55:10|0.40395
22:55:11|0.40404
22:55:12|0.40405
22:55:13|0.4034
22:55:14|0.40315
22:55:15|0.40348
22:55:16|0.4036
22:55:17|0.4036
22:55:18|0.4036
22:55:19|0.40359
22:55:20|0.40359
22:55:21|0.4029
22:55:22|0.40285
22:55:23|0.40285
22:55:24|0.40302
22:55:25|0.40379
22:55:26|0.40405
22:55:27|0.40402
22:55:28|0.40402
22:55:29|0.40343
22:55:30|0.40391
22:55:31|0.40379
22:55:32|0.40381
22:55:33|0.40389
22:55:34|0.40401
22:55:35|0.40367
22:55:36|0.40387
22:55:37|0.40387
22:55:38|0.40379
22:55:39|0.4038
22:55:40|0.40395
22:55:42|0.40388
22:55:42|0.40393
22:55:43|0.40446
22:55:44|0.40409
22:55:45|0.40433
22:55:46|0.40448
22:55:47|0.40399
22:55:48|0.40437
22:55:49|0.40435
22:55:51|0.40425
22:55:51|0.4042
22:55:53|0.40423
22:55:53|0.40423
22:55:55|0.40452
22:55:56|0.40442
22:55:56|0.40443
22:55:58|0.40468
22:55:59|0.40512
22:56:00|0.40562
22:56:01|0.40381
22:56:02|0.40439
22:56:03|0.40472
22:56:03|0.40513
22:56:05|0.40523
22:56:06|0.4046
22:56:07|0.40529
22:56:08|0.40536
22:56:09|0.40533
22:56:10|0.40468
22:56:11|0.40528
22:56:12|0.40564
22:56:13|0.40577
22:56:14|0.40516
22:56:15|0.40448
22:56:16|0.40469
22:56:17|0.40469
22:56:18|0.40498
22:56:19|0.40516
22:56:20|0.40556
22:56:21|0.40648
22:56:23|0.40576
22:56:23|0.40576
22:56:24|0.40534
22:56:25|0.40478
22:56:26|0.40499
22:56:27|0.405
22:56:28|0.405
22:56:29|0.40537
22:56:30|0.40511
22:56:31|0.40511
22:56:32|0.40563
22:56:33|0.40451
22:56:34|0.40507
22:56:35|0.40513
22:56:36|0.40512
22:56:37|0.40512
22:56:38|0.40512
22:56:39|0.40483
22:56:41|0.40508
22:56:42|0.40545
22:56:43|0.40546
22:56:44|0.406
22:56:45|0.40551
22:56:46|0.40551
22:56:47|0.40591
22:56:48|0.40591
22:56:49|0.40594
22:56:50|0.40562
22:56:51|0.40597
22:56:52|0.40597
22:56:53|0.40605
22:56:54|0.40645
22:56:55|0.40619
22:56:56|0.40655
22:56:57|0.40656
22:56:58|0.40656
22:56:59|0.4065
22:57:00|0.40652
22:57:01|0.40661
22:57:02|0.4066
22:57:03|0.40624
22:57:04|0.40655
22:57:05|0.40655
22:57:06|0.40637
22:57:08|0.40662
22:57:08|0.40662
22:57:09|0.40672
22:57:10|0.40675
22:57:11|0.40661
22:57:12|0.40676
22:57:13|0.40661
22:57:14|0.40672
22:57:15|0.40672
22:57:16|0.40615
22:57:17|0.40604
22:57:18|0.40601
22:57:20|0.40615
22:57:20|0.4063
22:57:21|0.40653
22:57:22|0.40615
22:57:23|0.40645
22:57:24|0.40647
22:57:25|0.40673
22:57:26|0.40653
22:57:27|0.40653
22:57:28|0.40653
22:57:29|0.40653
22:57:30|0.4063
22:57:31|0.40549
22:57:32|0.40565
22:57:33|0.40518
22:57:34|0.40564
22:57:35|0.40525
22:57:36|0.40721
22:57:37|0.40718
22:57:38|0.40721
22:57:39|0.40718
22:57:41|0.40674
22:57:42|0.40721
22:57:43|0.40722
22:57:44|0.40718
22:57:45|0.40722
22:57:46|0.40618
22:57:48|0.40618
22:57:49|0.40588
22:57:50|0.40528
22:57:50|0.40545
22:57:52|0.40485
22:57:53|0.40765
22:57:54|0.406
22:57:55|0.40513
22:57:55|0.40687
22:57:56|0.40672
22:57:58|0.40672
22:57:59|0.40721
22:58:00|0.40808
22:58:01|0.40772
22:58:02|0.40773
22:58:03|0.40773
22:58:04|0.40777
22:58:05|0.40816
22:58:06|0.409
22:58:06|0.40884
22:58:07|0.40857
22:58:09|0.40898
22:58:09|0.40896
22:58:11|0.409
22:58:12|0.40898
22:58:13|0.40917
22:58:14|0.40959
22:58:15|0.40979
22:58:16|0.40937
22:58:17|0.40972
22:58:18|0.40995
22:58:19|0.40995
22:58:20|0.40952
22:58:21|0.41041
22:58:22|0.41021
22:58:23|0.41032
22:58:24|0.40995
22:58:25|0.40986
22:58:26|0.41023
22:58:27|0.41017
22:58:28|0.40983
22:58:29|0.40999
22:58:30|0.40999
22:58:31|0.40999
22:58:32|0.40933
22:58:33|0.40902
22:58:34|0.40883
22:58:35|0.40884
22:58:36|0.40889
22:58:37|0.40853
22:58:38|0.40903
22:58:39|0.40967
22:58:40|0.40881
22:58:41|0.40947
22:58:43|0.40951
22:58:43|0.40997
22:58:44|0.40986
22:58:46|0.40929
22:58:46|0.40989
22:58:47|0.40999
22:58:49|0.40944
22:58:50|0.40998
22:58:51|0.40955
22:58:52|0.40948
22:58:53|0.40828
22:58:54|0.40816
22:58:55|0.40836
22:58:57|0.40869
22:58:57|0.40869
22:58:58|0.40869
22:58:59|0.40868
22:59:00|0.40887
22:59:01|0.40876
22:59:02|0.40882
22:59:03|0.40852
22:59:04|0.40837
22:59:05|0.40861
22:59:06|0.40803
22:59:08|0.40815
22:59:08|0.40761
22:59:09|0.408
22:59:10|0.40798
22:59:12|0.4077
22:59:12|0.4074
22:59:13|0.40741
22:59:15|0.40716
22:59:15|0.40716
22:59:17|0.4064
22:59:18|0.40654
22:59:19|0.40583
22:59:20|0.40573
22:59:21|0.40547
22:59:21|0.40537
22:59:22|0.40543
22:59:23|0.40546
22:59:25|0.40591
22:59:26|0.40543
22:59:26|0.4052
22:59:27|0.40576
22:59:29|0.40512
22:59:29|0.4054
22:59:31|0.40537
22:59:32|0.40486
22:59:32|0.4056
22:59:34|0.40596
22:59:34|0.40594
22:59:35|0.40501
22:59:37|0.40555
22:59:38|0.40541
22:59:39|0.40534
22:59:40|0.4046
22:59:41|0.40448
22:59:42|0.40439
22:59:44|0.40481
22:59:44|0.40502
22:59:46|0.4046
22:59:47|0.40462
22:59:48|0.40462
22:59:49|0.40438
22:59:50|0.40478
22:59:51|0.40417
22:59:52|0.40414
22:59:53|0.40417
22:59:53|0.40405
22:59:55|0.40374
22:59:56|0.40386
22:59:57|0.40389
22:59:57|0.40385
22:59:59|0.40388
23:00:00|0.40347
23:00:01|0.40364
23:00:02|0.40371
23:00:03|0.40321
23:00:05|0.40252
23:00:05|0.402
23:00:06|0.4022
23:00:07|0.40245
23:00:08|0.40239
23:00:09|0.4019
23:00:10|0.40238
23:00:12|0.40156
23:00:12|0.40175
23:00:13|0.40155
23:00:14|0.40106
23:00:15|0.40133
23:00:17|0.40133
23:00:17|0.40127
23:00:18|0.40082
23:00:19|0.40117
23:00:20|0.40092
23:00:21|0.40238
23:00:23|0.40265
23:00:24|0.40242
23:00:25|0.40244
23:00:26|0.40197
23:00:26|0.40246
23:00:28|0.4026
23:00:29|0.40229
23:00:29|0.40098
23:00:30|0.40089
23:00:31|0.40032
23:00:33|0.39999
23:00:34|0.39967
23:00:35|0.39866
23:00:36|0.39864
23:00:36|0.39681
23:00:38|0.39835
23:00:38|0.39899
23:00:39|0.39869
23:00:41|0.39864
23:00:41|0.39864
23:00:43|0.39861
23:00:44|0.39869
23:00:45|0.3985
23:00:46|0.39822
23:00:47|0.39811
23:00:49|0.39815
23:00:49|0.39765
23:00:50|0.39764
23:00:52|0.39789
23:00:52|0.39789
23:00:53|0.39765
23:00:54|0.3979
23:00:56|0.39723
23:00:57|0.39704
23:00:57|0.39727
23:00:59|0.39744
23:00:59|0.39761
23:01:01|0.39727
23:01:02|0.3971
23:01:03|0.39693
23:01:03|0.39693
23:01:05|0.39721
23:01:06|0.39694
23:01:07|0.39695
23:01:07|0.39742
23:01:09|0.39767
23:01:10|0.39771
23:01:11|0.3973
23:01:12|0.39774
23:01:13|0.39783
23:01:14|0.39786
23:01:15|0.39786
23:01:15|0.39745
23:01:17|0.39798
23:01:18|0.39771
23:01:19|0.39798
23:01:20|0.39798
23:01:20|0.39798
23:01:22|0.39819
23:01:23|0.39802
23:01:24|0.39802
23:01:25|0.39783
23:01:26|0.3978
23:01:27|0.39783
23:01:28|0.39781
23:01:29|0.3978
23:01:30|0.39738
23:01:31|0.39783
23:01:32|0.39781
23:01:33|0.39739
23:01:34|0.39787
23:01:35|0.39788
23:01:36|0.39788
23:01:37|0.39734
23:01:38|0.39738
23:01:39|0.39738
23:01:40|0.39738
23:01:42|0.39738
23:01:42|0.39775
23:01:43|0.39775
23:01:45|0.39787
23:01:46|0.39786
23:01:47|0.39825
23:01:48|0.39835
23:01:49|0.39835
23:01:50|0.39826
23:01:51|0.39812
23:01:53|0.39792
23:01:53|0.39792
23:01:54|0.39792
23:01:55|0.39794
23:01:56|0.39794
23:01:57|0.39792
23:01:58|0.39831
23:01:59|0.39831
23:02:00|0.39804
23:02:02|0.39798
23:02:03|0.39798
23:02:03|0.39798
23:02:04|0.39798
23:02:05|0.39798
23:02:07|0.39825
23:02:08|0.39861
23:02:09|0.39861
23:02:09|0.39937
23:02:11|0.39928
23:02:12|0.39882
23:02:13|0.39908
23:02:13|0.3992
23:02:14|0.39931
23:02:16|0.39949
23:02:17|0.39905
23:02:18|0.39894
23:02:19|0.3988
23:02:20|0.39875
23:02:20|0.39892
23:02:21|0.39893
23:02:23|0.39939
23:02:24|0.39876
23:02:24|0.39876
23:02:26|0.39875
23:02:27|0.39862
23:02:28|0.39949
23:02:29|0.39897
23:02:30|0.39897
23:02:31|0.39897
23:02:32|0.3992
23:02:32|0.39935
23:02:33|0.39968
23:02:34|0.39934
23:02:36|0.39938
23:02:37|0.39983
23:02:37|0.39938
23:02:39|0.39938
23:02:39|0.39938
23:02:41|0.39938
23:02:42|0.39901
23:02:42|0.39924
23:02:43|0.39924
23:02:44|0.39919
23:02:46|0.3987
23:02:47|0.3987
23:02:48|0.39815
23:02:49|0.39933
23:02:51|0.39892
23:02:51|0.39863
23:02:52|0.39827
23:02:53|0.39892
23:02:54|0.39889
23:02:55|0.39889
23:02:56|0.39899
23:02:57|0.39804
23:02:58|0.39804
23:02:59|0.39837
23:03:00|0.39882
23:03:01|0.39842
23:03:02|0.39882
23:03:03|0.39882
23:03:04|0.39837
23:03:05|0.39881
23:03:06|0.399
23:03:07|0.39901
23:03:08|0.39901
23:03:09|0.39882
23:03:10|0.39938
23:03:11|0.39891
23:03:12|0.39935
23:03:13|0.39901
23:03:14|0.39914
23:03:15|0.39914
23:03:16|0.39914
23:03:17|0.3996
23:03:18|0.3996
23:03:19|0.3996
23:03:20|0.3992
23:03:21|0.39962
23:03:22|0.39891
23:03:23|0.39882
23:03:24|0.39883
23:03:25|0.39923
23:03:26|0.39923
23:03:27|0.39923
23:03:28|0.39949
23:03:29|0.39949
23:03:30|0.39902
23:03:31|0.39933
23:03:32|0.39933
23:03:33|0.39933
23:03:34|0.3996
23:03:35|0.3996
23:03:36|0.39984
23:03:37|0.39984
23:03:38|0.39984
23:03:39|0.39961
23:03:40|0.39961
23:03:41|0.39961
23:03:42|0.40086
23:03:43|0.4006
23:03:44|0.40047
23:03:45|0.40013
23:03:47|0.40017
23:03:48|0.39969
23:03:49|0.39969
23:03:50|0.3995
23:03:51|0.39949
23:03:52|0.39949
23:03:53|0.40029
23:03:54|0.39981
23:03:55|0.39979
23:03:57|0.39928
23:03:58|0.39856
23:03:58|0.39856
23:04:00|0.39896
23:04:01|0.39896
23:04:01|0.39896
23:04:02|0.39896
23:04:03|0.39894
23:04:05|0.39894
23:04:05|0.39854
23:04:06|0.39894
23:04:08|0.39854
23:04:09|0.39955
23:04:09|0.39923
23:04:10|0.39933
23:04:12|0.39934
23:04:12|0.39934
23:04:13|0.39934
23:04:14|0.39902
23:04:16|0.39936
23:04:17|0.39856
23:04:17|0.39899
23:04:18|0.39899
23:04:20|0.39899
23:04:20|0.39899
23:04:21|0.39899
23:04:22|0.39899
23:04:23|0.39899
23:04:24|0.39899
23:04:26|0.39899
23:04:26|0.399
23:04:28|0.399
23:04:29|0.39884
23:04:30|0.39884
23:04:31|0.39884
23:04:31|0.39933
23:04:32|0.3993
23:04:33|0.39933
23:04:35|0.39993
23:04:36|0.39928
23:04:36|0.39989
23:04:37|0.39989
23:04:39|0.39988
23:04:39|0.39986
23:04:40|0.39938
23:04:42|0.39916
23:04:43|0.39869
23:04:43|0.39878
23:04:44|0.39904
23:04:46|0.39904
23:04:47|0.3987
23:04:48|0.3988
23:04:49|0.39878
23:04:51|0.39878
23:04:52|0.39866
23:04:53|0.39866
23:04:54|0.39867
23:04:55|0.39843
23:04:56|0.39864
23:04:57|0.39864
23:04:58|0.39862
23:04:59|0.39875
23:05:00|0.39901
23:05:01|0.39915
23:05:02|0.3995
23:05:03|0.3995
23:05:04|0.39866
23:05:05|0.39848
23:05:06|0.39848
23:05:07|0.39883
23:05:08|0.39838
23:05:09|0.39838
23:05:10|0.39838
23:05:11|0.39843
23:05:11|0.39746
23:05:13|0.39683
23:05:14|0.39707
23:05:15|0.39644
23:05:16|0.39619
23:05:17|0.39647
23:05:18|0.39658
23:05:19|0.39655
23:05:20|0.3965
23:05:21|0.396
23:05:22|0.39585
23:05:23|0.39585
23:05:24|0.39576
23:05:25|0.39535
23:05:26|0.39536
23:05:27|0.39537
23:05:28|0.39537
23:05:29|0.39538
23:05:30|0.39506
23:05:31|0.39562
23:05:32|0.3968
23:05:33|0.39676
23:05:34|0.3968
23:05:35|0.39709
23:05:36|0.39829
23:05:37|0.39721
23:05:38|0.39761
23:05:39|0.39662
23:05:40|0.39663
23:05:41|0.39706
23:05:42|0.39704
23:05:43|0.39639
23:05:44|0.39663
23:05:45|0.39725
23:05:46|0.39725
23:05:47|0.39696
23:05:49|0.39696
23:05:50|0.39696
23:05:51|0.39696
23:05:52|0.39692
23:05:53|0.39692
23:05:54|0.39679
23:05:55|0.39679
23:05:56|0.39696
23:05:57|0.39641
23:05:58|0.39699
23:05:59|0.3971
23:06:01|0.39642
23:06:02|0.39688
23:06:03|0.39688
23:06:04|0.39688
23:06:05|0.39705
23:06:05|0.39705
23:06:07|0.39705
23:06:07|0.39666
23:06:09|0.39666
23:06:09|0.39666
23:06:11|0.39705
23:06:12|0.39705
23:06:13|0.39705
23:06:14|0.39705
23:06:15|0.39705
23:06:16|0.39643
23:06:17|0.39611
23:06:18|0.39611
23:06:19|0.39611
23:06:20|0.39601
23:06:21|0.39601
23:06:21|0.39602
23:06:23|0.39624
23:06:24|0.39624
23:06:24|0.39575
23:06:26|0.39575
23:06:26|0.39575
23:06:28|0.39605
23:06:29|0.39673
23:06:30|0.39604
23:06:31|0.39604
23:06:32|0.39643
23:06:33|0.396
23:06:34|0.39635
23:06:35|0.39635
23:06:36|0.39591
23:06:37|0.396
23:06:38|0.39641
23:06:39|0.39641
23:06:40|0.39641
23:06:41|0.39642
23:06:42|0.39596
23:06:43|0.39642
23:06:44|0.39578
23:06:45|0.39578
23:06:46|0.39578
23:06:47|0.39578
23:06:48|0.39605
23:06:49|0.39635
23:06:50|0.39635
23:06:52|0.39635
23:06:52|0.39591
23:06:53|0.39484
23:06:55|0.39426
23:06:55|0.394
23:06:56|0.39528
23:06:58|0.39528
23:06:59|0.39312
23:07:00|0.39288
23:07:01|0.39302
23:07:02|0.39391
23:07:03|0.39394
23:07:04|0.39383
23:07:05|0.39355
23:07:06|0.39254
23:07:07|0.39279
23:07:08|0.39328
23:07:09|0.39289
23:07:10|0.39289
23:07:11|0.39257
23:07:12|0.39254
23:07:13|0.39254
23:07:14|0.3929
23:07:15|0.39321
23:07:16|0.39379
23:07:17|0.39362
23:07:18|0.39356
23:07:19|0.39288
23:07:20|0.39288
23:07:21|0.39288
23:07:22|0.39254
23:07:23|0.39171
23:07:24|0.3914
23:07:25|0.39117
23:07:26|0.39125
23:07:27|0.391
23:07:28|0.39049
23:07:30|0.39061
23:07:31|0.39064
23:07:31|0.39028
23:07:33|0.39046
23:07:33|0.39028
23:07:34|0.39045
23:07:36|0.39046
23:07:37|0.39
23:07:37|0.39098
23:07:38|0.39204
23:07:39|0.39372
23:07:40|0.39088
23:07:42|0.39098
23:07:43|0.39063
23:07:44|0.39095
23:07:44|0.39119
23:07:45|0.39172
23:07:47|0.39124
23:07:47|0.39124
23:07:48|0.39127
23:07:49|0.39182
23:07:51|0.39182
23:07:52|0.39158
23:07:53|0.39158
23:07:54|0.39165
23:07:55|0.39165
23:07:56|0.39169
23:07:57|0.39119
23:07:58|0.3929
23:07:59|0.39188
23:08:00|0.39188
23:08:01|0.39188
23:08:02|0.39188
23:08:03|0.39204
23:08:04|0.39214
23:08:05|0.39184
23:08:06|0.39184
23:08:07|0.39184
23:08:08|0.39184
23:08:09|0.39211
23:08:10|0.39212
23:08:11|0.39186
23:08:12|0.39217
23:08:13|0.39185
23:08:14|0.39174
23:08:15|0.39186
23:08:16|0.39186
23:08:17|0.39186
23:08:18|0.39186
23:08:19|0.39186
23:08:20|0.39197
23:08:21|0.39217
23:08:22|0.39179
23:08:23|0.39179
23:08:24|0.3918
23:08:25|0.393
23:08:26|0.39218
23:08:27|0.39165
23:08:28|0.39114
23:08:29|0.39121
23:08:30|0.39115
23:08:32|0.39143
23:08:32|0.39076
23:08:34|0.39076
23:08:34|0.39117
23:08:35|0.39076
23:08:36|0.39078
23:08:37|0.39097
23:08:38|0.39055
23:08:39|0.39092
23:08:40|0.39047
23:08:41|0.39071
23:08:42|0.38947
23:08:43|0.38952
23:08:44|0.38999
23:08:45|0.38999
23:08:46|0.38999
23:08:47|0.38964
23:08:48|0.38964
23:08:49|0.39007
23:08:51|0.39062
23:08:52|0.39022
23:08:53|0.39022
23:08:54|0.39032
23:08:55|0.39032
23:08:56|0.39049
23:08:57|0.39007
23:08:58|0.39005
23:08:59|0.39049
23:09:01|0.38998
23:09:01|0.38961
23:09:02|0.39018
23:09:03|0.39018
23:09:04|0.39018
23:09:05|0.39018
23:09:06|0.39019
23:09:07|0.39047
23:09:08|0.39041
23:09:09|0.39037
23:09:10|0.391
23:09:11|0.39099
23:09:12|0.39099
23:09:13|0.39063
23:09:14|0.39063
23:09:15|0.39098
23:09:16|0.39098
23:09:18|0.39098
23:09:18|0.39068
23:09:19|0.39068
23:09:20|0.39119
23:09:21|0.39098
23:09:22|0.39056
23:09:23|0.39076
23:09:24|0.39076
23:09:25|0.39109
23:09:26|0.3911
23:09:27|0.39158
23:09:28|0.39228
23:09:29|0.39211
23:09:30|0.39211
23:09:31|0.39211
23:09:32|0.39211
23:09:34|0.39237
23:09:34|0.39237
23:09:35|0.39237
23:09:36|0.39259
23:09:37|0.39259
23:09:38|0.39258
23:09:39|0.39111
23:09:40|0.39098
23:09:41|0.39166
23:09:42|0.39166
23:09:43|0.39196
23:09:44|0.39138
23:09:45|0.39138
23:09:46|0.39204
23:09:47|0.39237
23:09:48|0.39237
23:09:49|0.39138
23:09:50|0.39188
23:09:51|0.39185
23:09:53|0.39185
23:09:54|0.39185
23:09:55|0.3921
23:09:57|0.39232
23:09:57|0.39188
23:09:59|0.39231
23:10:00|0.39231
23:10:01|0.39231
23:10:02|0.39186
23:10:03|0.39186
23:10:04|0.39186
23:10:05|0.39187
23:10:06|0.39187
23:10:07|0.39194
23:10:08|0.3922
23:10:09|0.3922
23:10:10|0.39228
23:10:11|0.39382
23:10:12|0.39334
23:10:13|0.39459
23:10:14|0.39418
23:10:15|0.39422
23:10:16|0.39423
23:10:17|0.39413
23:10:18|0.39392
23:10:19|0.39453
23:10:20|0.39453
23:10:21|0.39453
23:10:22|0.39451
23:10:23|0.39403
23:10:24|0.39451
23:10:25|0.39451
23:10:26|0.39468
23:10:27|0.39468
23:10:28|0.395
23:10:29|0.39549
23:10:30|0.39501
23:10:31|0.39549
23:10:32|0.39504
23:10:33|0.39548
23:10:34|0.39509
23:10:35|0.3958
23:10:36|0.3956
23:10:37|0.3956
23:10:38|0.39586
23:10:39|0.39591
23:10:40|0.39602
23:10:41|0.39588
23:10:42|0.39588
23:10:43|0.39532
23:10:44|0.39542
23:10:45|0.39556
23:10:46|0.39649
23:10:47|0.39583
23:10:48|0.39569
23:10:49|0.39569
23:10:50|0.39569
23:10:51|0.39544
23:10:52|0.39574
23:10:54|0.39589
23:10:54|0.39517
23:10:56|0.39577
23:10:57|0.39577
23:10:58|0.39529
23:10:59|0.39529
23:11:00|0.3948
23:11:01|0.39514
23:11:02|0.39505
23:11:04|0.39507
23:11:04|0.39446
23:11:05|0.39444
23:11:07|0.39422
23:11:07|0.39489
23:11:09|0.39425
23:11:10|0.39426
23:11:11|0.39405
23:11:11|0.39444
23:11:12|0.39436
23:11:14|0.39458
23:11:15|0.3946
23:11:16|0.3946
23:11:17|0.39468
23:11:17|0.39468
23:11:19|0.39508
23:11:19|0.39542
23:11:20|0.39542
23:11:21|0.3954
23:11:23|0.3954
23:11:23|0.3954
23:11:24|0.39436
23:11:25|0.39436
23:11:27|0.39437
23:11:27|0.39437
23:11:29|0.39437
23:11:29|0.39437
23:11:31|0.39437
23:11:32|0.39437
23:11:32|0.39468
23:11:33|0.39468
23:11:35|0.39464
23:11:36|0.39437
23:11:37|0.39437
23:11:38|0.39464
23:11:38|0.39437
23:11:39|0.39436
23:11:40|0.39436
23:11:41|0.39434
23:11:42|0.39425
23:11:43|0.39425
23:11:45|0.39427
23:11:45|0.39427
23:11:47|0.39427
23:11:47|0.39428
23:11:48|0.395
23:11:50|0.395
23:11:51|0.395
23:11:51|0.395
23:11:52|0.3953
23:11:53|0.3948
23:11:55|0.3948
23:11:56|0.395
23:11:58|0.39444
23:11:59|0.39444
23:12:00|0.39405
23:12:01|0.39405
23:12:02|0.39383
23:12:03|0.39405
23:12:04|0.39405
23:12:06|0.39405
23:12:06|0.39382
23:12:08|0.39533
23:12:09|0.39551
23:12:10|0.39551
23:12:11|0.39551
23:12:12|0.3948
23:12:12|0.3948
23:12:14|0.39475
23:12:15|0.3942
23:12:16|0.3942
23:12:16|0.39481
23:12:18|0.39505
23:12:19|0.39442
23:12:20|0.39442
23:12:21|0.39442
23:12:21|0.39442
23:12:22|0.39474
23:12:23|0.39472
23:12:24|0.39472
23:12:26|0.39472
23:12:26|0.39465
23:12:28|0.39424
23:12:29|0.39412
23:12:29|0.39383
23:12:31|0.39433
23:12:32|0.39433
23:12:33|0.39376
23:12:34|0.39376
23:12:35|0.39376
23:12:36|0.39376
23:12:37|0.39346
23:12:38|0.39394
23:12:39|0.39335
23:12:40|0.39335
23:12:41|0.39346
23:12:42|0.3937
23:12:43|0.3937
23:12:44|0.3937
23:12:46|0.39362
23:12:46|0.39362
23:12:47|0.39328
23:12:48|0.39314
23:12:49|0.39301
23:12:50|0.39263
23:12:51|0.39404
23:12:52|0.39487
23:12:53|0.39474
23:12:54|0.39454
23:12:56|0.39454
23:12:57|0.39482
23:12:58|0.39484
23:12:59|0.39519
23:13:01|0.395
23:13:01|0.395
23:13:02|0.39538
23:13:03|0.39549
23:13:04|0.39535
23:13:05|0.39535
23:13:07|0.39558
23:13:07|0.39558
23:13:09|0.39542
23:13:10|0.39596
23:13:11|0.39594
23:13:12|0.39535
23:13:13|0.39548
23:13:14|0.39542
23:13:15|0.39561
23:13:16|0.39561
23:13:17|0.39567
23:13:18|0.39567
23:13:19|0.39507
23:13:20|0.39546
23:13:21|0.39546
23:13:22|0.39546
23:13:23|0.39546
23:13:24|0.39546
23:13:25|0.39546
23:13:26|0.39373
23:13:27|0.39373
23:13:28|0.39428
23:13:29|0.39428
23:13:30|0.39407
23:13:31|0.39407
23:13:33|0.39407
23:13:33|0.39684
23:13:34|0.39551
23:13:35|0.39558
23:13:36|0.39611
23:13:37|0.39564
23:13:38|0.39567
23:13:39|0.39567
23:13:40|0.39567
23:13:41|0.39567
23:13:42|0.396
23:13:43|0.396
23:13:44|0.39567
23:13:45|0.39567
23:13:46|0.39567
23:13:47|0.39587
23:13:48|0.39587
23:13:49|0.39587
23:13:50|0.39587
23:13:51|0.39546
23:13:52|0.39603
23:13:53|0.39505
23:13:54|0.39505
23:13:55|0.39505
23:13:57|0.39504
23:13:58|0.39504
23:13:59|0.39564
23:14:01|0.396
23:14:01|0.396
23:14:03|0.396
23:14:03|0.396
23:14:04|0.396
23:14:05|0.396
23:14:07|0.39624
23:14:08|0.39624
23:14:08|0.39624
23:14:10|0.396
23:14:10|0.396
23:14:12|0.396
23:14:13|0.39624
23:14:14|0.39626
23:14:15|0.39561
23:14:15|0.39561
23:14:17|0.39561
23:14:18|0.39561
23:14:19|0.39561
23:14:20|0.39593
23:14:21|0.39593
23:14:21|0.39565
23:14:23|0.396
23:14:24|0.39571
23:14:25|0.39571
23:14:26|0.39571
23:14:27|0.39596
23:14:28|0.39596
23:14:29|0.39596
23:14:30|0.39596
23:14:31|0.39571
23:14:32|0.39747
23:14:33|0.39793
23:14:34|0.39789
23:14:35|0.39793
23:14:36|0.39793
23:14:37|0.39768
23:14:38|0.39659
23:14:39|0.39675
23:14:40|0.39675
23:14:41|0.39738
23:14:42|0.3978
23:14:43|0.3985
23:14:44|0.3985
23:14:45|0.3982
23:14:46|0.39738
23:14:47|0.39761
23:14:48|0.39732
23:14:49|0.39863
23:14:50|0.39863
23:14:51|0.3983
23:14:52|0.39772
23:14:53|0.39773
23:14:54|0.39829
23:14:55|0.39828
23:14:56|0.39828
23:14:57|0.39827
23:14:58|0.39827
23:14:59|0.39827
23:15:01|0.39826
23:15:01|0.39826
23:15:02|0.39826
23:15:04|0.39744
23:15:04|0.39735
23:15:05|0.39724
23:15:06|0.39721
23:15:07|0.39734
23:15:09|0.39769
23:15:09|0.39769
23:15:10|0.39769
23:15:12|0.39735
23:15:12|0.39735
23:15:14|0.39735
23:15:14|0.39775
23:15:15|0.39709
23:15:17|0.39735
23:15:18|0.3972
23:15:18|0.3972
23:15:19|0.39665
23:15:20|0.39735
23:15:22|0.39746
23:15:22|0.39746
23:15:23|0.39748
23:15:24|0.39803
23:15:26|0.39803
23:15:26|0.39802
23:15:28|0.39742
23:15:29|0.39742
23:15:30|0.39679
23:15:31|0.39617
23:15:32|0.39604
23:15:33|0.39604
23:15:34|0.3964
23:15:35|0.3964
23:15:36|0.39628
23:15:37|0.39627
23:15:38|0.39627
23:15:39|0.39657
23:15:40|0.39657
23:15:41|0.39629
23:15:42|0.39629
23:15:43|0.39584
23:15:44|0.39584
23:15:45|0.39584
23:15:46|0.39584
23:15:47|0.39585
23:15:48|0.39653
23:15:49|0.39625
23:15:50|0.39625
23:15:51|0.39625
23:15:52|0.39625
23:15:53|0.39677
23:15:54|0.39625
23:15:55|0.39603
23:15:56|0.39584
23:15:57|0.39575
23:15:58|0.39456
23:15:59|0.39428
23:16:00|0.39443
23:16:02|0.39473
23:16:02|0.39427
23:16:04|0.39428
23:16:05|0.39428
23:16:06|0.394
23:16:07|0.39391
23:16:08|0.39392
23:16:09|0.394
23:16:10|0.39416
23:16:11|0.39367
23:16:12|0.39441
23:16:13|0.39441
23:16:14|0.39441
23:16:15|0.39547
23:16:17|0.39624
23:16:17|0.39627
23:16:19|0.39576
23:16:19|0.39576
23:16:20|0.39576
23:16:21|0.3963
23:16:22|0.39469
23:16:23|0.39582
23:16:24|0.39582
23:16:25|0.39601
23:16:26|0.39621
23:16:27|0.39621
23:16:28|0.39637
23:16:29|0.39637
23:16:30|0.39636
23:16:31|0.39606
23:16:32|0.39606
23:16:33|0.39606
23:16:34|0.39606
23:16:35|0.39645
23:16:36|0.39646
23:16:37|0.39646
23:16:38|0.39645
23:16:39|0.39645
23:16:40|0.39645
23:16:41|0.39621
23:16:42|0.39614
23:16:43|0.39602
23:16:44|0.39603
23:16:45|0.39603
23:16:46|0.39588
23:16:47|0.39588
23:16:48|0.39588
23:16:49|0.39588
23:16:50|0.39589
23:16:51|0.39589
23:16:52|0.39589
23:16:53|0.3957
23:16:54|0.3957
23:16:55|0.39566
23:16:56|0.39566
23:16:57|0.39575
23:16:58|0.39521
23:17:00|0.39522
23:17:01|0.39494
23:17:02|0.39494
23:17:03|0.39523
23:17:04|0.39523
23:17:05|0.39468
23:17:06|0.39522
23:17:07|0.39522
23:17:08|0.39434
23:17:10|0.39434
23:17:10|0.39471
23:17:11|0.39471
23:17:12|0.39471
23:17:13|0.39443
23:17:14|0.39441
23:17:15|0.39441
23:17:16|0.39445
23:17:17|0.39445
23:17:18|0.39445
23:17:19|0.39445
23:17:20|0.39446
23:17:21|0.39446
23:17:22|0.39446
23:17:23|0.39446
23:17:24|0.39477
23:17:25|0.39447
23:17:26|0.39447
23:17:27|0.39447
23:17:28|0.39447
23:17:29|0.39468
23:17:30|0.39468
23:17:31|0.39477
23:17:32|0.39494
23:17:33|0.39549
23:17:34|0.39549
23:17:35|0.39549
23:17:36|0.39549
23:17:37|0.39549
23:17:38|0.39549
23:17:39|0.39428
23:17:40|0.39428
23:17:41|0.39465
23:17:42|0.39465
23:17:43|0.39459
23:17:44|0.39423
23:17:45|0.39423
23:17:46|0.39423
23:17:47|0.39423
23:17:48|0.395
23:17:49|0.39493
23:17:50|0.39493
23:17:51|0.39484
23:17:52|0.39484
23:17:53|0.39537
23:17:54|0.39537
23:17:55|0.39498
23:17:57|0.39539
23:17:58|0.39539
23:17:58|0.39539
23:17:59|0.39539
23:18:01|0.39486
23:18:02|0.39486
23:18:03|0.39486
23:18:04|0.39486
23:18:05|0.39469
23:18:06|0.39469
23:18:07|0.39469
23:18:08|0.39469
23:18:09|0.39425
23:18:10|0.39425
23:18:11|0.39425
23:18:12|0.39425
23:18:13|0.3947
23:18:14|0.39475
23:18:15|0.39475
23:18:16|0.3947
23:18:17|0.3947
23:18:18|0.39477
23:18:19|0.39476
23:18:20|0.39476
23:18:21|0.39471
23:18:22|0.39469
23:18:23|0.39456
23:18:24|0.394
23:18:25|0.39326
23:18:26|0.39359
23:18:27|0.39359
23:18:28|0.3935
23:18:29|0.39302
23:18:30|0.39273
23:18:32|0.39257
23:18:32|0.39258
23:18:33|0.39248
23:18:34|0.39219
23:18:35|0.39262
23:18:36|0.39217
23:18:37|0.39216
23:18:38|0.39219
23:18:39|0.3919
23:18:40|0.3919
23:18:41|0.39246
23:18:42|0.39246
23:18:43|0.39246
23:18:44|0.39246
23:18:45|0.39259
23:18:46|0.39301
23:18:47|0.39337
23:18:48|0.39358
23:18:49|0.3936
23:18:50|0.39319
23:18:51|0.39303
23:18:52|0.39258
23:18:53|0.39258
23:18:54|0.39271
23:18:55|0.39271
23:18:56|0.39281
23:18:57|0.39247
23:18:58|0.39325
23:18:59|0.39273
23:19:00|0.39269
23:19:01|0.39322
23:19:02|0.39322
23:19:04|0.39273
23:19:05|0.39319
23:19:06|0.39319
23:19:07|0.39319
23:19:08|0.39319
23:19:09|0.39319
23:19:09|0.39319
23:19:11|0.39274
23:19:12|0.39274
23:19:13|0.39274
23:19:14|0.39274
23:19:15|0.39275
23:19:16|0.39275
23:19:17|0.39256
23:19:18|0.39256
23:19:19|0.39306
23:19:20|0.39286
23:19:21|0.39286
23:19:22|0.39286
23:19:23|0.39287
23:19:24|0.39287
23:19:25|0.39287
23:19:26|0.39287
23:19:27|0.39287
23:19:28|0.39282
23:19:29|0.39282
23:19:30|0.39322
23:19:31|0.39322
23:19:33|0.39251
23:19:33|0.39251
23:19:34|0.39252
23:19:35|0.39252
23:19:36|0.39248
23:19:37|0.39248
23:19:38|0.39248
23:19:39|0.39248
23:19:40|0.39285
23:19:41|0.39294
23:19:43|0.39297
23:19:43|0.39297
23:19:45|0.39297
23:19:46|0.39305
23:19:46|0.39305
23:19:47|0.39305
23:19:48|0.39313
23:19:50|0.39313
23:19:50|0.39313
23:19:51|0.3931
23:19:52|0.3931
23:19:53|0.39314
23:19:54|0.39366
23:19:55|0.3937
23:19:56|0.3937
23:19:57|0.3937
23:19:58|0.39314
23:19:59|0.39314
23:20:00|0.39309
23:20:01|0.39305
23:20:03|0.39305
23:20:04|0.39241
23:20:05|0.39241
23:20:06|0.39241
23:20:07|0.39273
23:20:08|0.3927
23:20:09|0.39278
23:20:09|0.39292
23:20:10|0.39274
23:20:11|0.3925
23:20:13|0.3925
23:20:14|0.39251
23:20:14|0.39295
23:20:16|0.39295
23:20:17|0.39333
23:20:17|0.39333
23:20:19|0.39333
23:20:20|0.39333
23:20:21|0.39333
23:20:21|0.39333
23:20:23|0.39333
23:20:23|0.39333
23:20:25|0.3929
23:20:26|0.3929
23:20:27|0.3929
23:20:28|0.39287
23:20:29|0.39286
23:20:30|0.39286
23:20:31|0.39201
23:20:32|0.39201
23:20:33|0.39301
23:20:34|0.39276
23:20:35|0.39276
23:20:36|0.39276
23:20:37|0.39276
23:20:38|0.39328
23:20:39|0.39328
23:20:40|0.39286
23:20:41|0.39286
23:20:42|0.39259
23:20:43|0.39262
23:20:44|0.39262
23:20:45|0.39258
23:20:46|0.39258
23:20:47|0.39258
23:20:48|0.39258
23:20:49|0.39258
23:20:50|0.39258
23:20:51|0.39205
23:20:52|0.39202
23:20:53|0.39326
23:20:54|0.393
23:20:55|0.39302
23:20:56|0.39302
23:20:57|0.39302
23:20:58|0.39302
23:20:59|0.39302
23:21:00|0.39302
23:21:01|0.39302
23:21:02|0.39326
23:21:03|0.39326
23:21:04|0.39326
23:21:06|0.39248
23:21:07|0.39324
23:21:08|0.39326
23:21:09|0.39347
23:21:10|0.39316
23:21:11|0.39316
23:21:12|0.39316
23:21:13|0.39316
23:21:14|0.39316
23:21:15|0.39316
23:21:16|0.39316
23:21:17|0.39316
23:21:18|0.39316
23:21:19|0.39316
23:21:20|0.39316
23:21:21|0.39316
23:21:22|0.39316
23:21:23|0.39316
23:21:24|0.39316
23:21:25|0.39316
23:21:26|0.39316
23:21:27|0.39225
23:21:28|0.392
23:21:29|0.392
23:21:30|0.39223
23:21:31|0.39227
23:21:32|0.39229
23:21:33|0.39229
23:21:34|0.39229
23:21:35|0.39231
23:21:36|0.39231
23:21:37|0.39231
23:21:38|0.39231
23:21:39|0.39258
23:21:40|0.39258
23:21:41|0.39258
23:21:42|0.39237
23:21:43|0.39237
23:21:44|0.39237
23:21:45|0.39237
23:21:46|0.3928
23:21:47|0.3928
23:21:48|0.3928
23:21:49|0.39265
23:21:50|0.39316
23:21:51|0.39283
23:21:52|0.39294
23:21:53|0.39295
23:21:54|0.39295
23:21:55|0.3932
23:21:56|0.39266
23:21:57|0.39266
23:21:58|0.39178
23:21:59|0.39241
23:22:00|0.39241
23:22:01|0.39229
23:22:02|0.39243
23:22:03|0.39229
23:22:05|0.39229
23:22:06|0.39229
23:22:07|0.39229
23:22:08|0.39315
23:22:09|0.39282
23:22:10|0.39282
23:22:11|0.39282
23:22:12|0.39282
23:22:13|0.39282
23:22:14|0.3928
23:22:15|0.39315
23:22:16|0.39326
23:22:17|0.3932
23:22:18|0.39312
23:22:19|0.39312
23:22:20|0.39312
23:22:22|0.39276
23:22:22|0.39291
23:22:24|0.39287
23:22:25|0.39238
23:22:25|0.39238
23:22:27|0.39238
23:22:27|0.39238
23:22:28|0.39238
23:22:29|0.39238
23:22:30|0.39239
23:22:32|0.39239
23:22:33|0.39239
23:22:33|0.39285
23:22:34|0.39285
23:22:36|0.39315
23:22:36|0.3932
23:22:37|0.39367
23:22:38|0.39312
23:22:39|0.39312
23:22:40|0.39366
23:22:42|0.39366
23:22:42|0.39366
23:22:44|0.39363
23:22:44|0.39363
23:22:45|0.39363
23:22:46|0.39362
23:22:48|0.39362
23:22:48|0.39362
23:22:49|0.39362
23:22:50|0.39362
23:22:52|0.39267
23:22:53|0.39318
23:22:54|0.39318
23:22:54|0.39318
23:22:56|0.39318
23:22:57|0.393
23:22:58|0.39315
23:22:59|0.3926
23:22:59|0.39262
23:23:01|0.39262
23:23:02|0.39283
23:23:03|0.39283
23:23:03|0.39301
23:23:04|0.39312
23:23:06|0.39224
23:23:07|0.39224
23:23:08|0.39236
23:23:09|0.39198
23:23:10|0.39198
23:23:12|0.39198
23:23:12|0.39198
23:23:14|0.392
23:23:15|0.392
23:23:16|0.39236
23:23:17|0.39209
23:23:18|0.39359
23:23:19|0.39359
23:23:20|0.39359
23:23:21|0.39306
23:23:22|0.39293
23:23:22|0.39344
23:23:24|0.39292
23:23:25|0.39292
23:23:25|0.39292
23:23:26|0.39292
23:23:27|0.39292
23:23:29|0.39281
23:23:30|0.39281
23:23:31|0.39281
23:23:32|0.39281
23:23:32|0.39363
23:23:34|0.39319
23:23:35|0.39319
23:23:36|0.39319
23:23:37|0.39319
23:23:38|0.39319
23:23:39|0.39319
23:23:40|0.39319
23:23:41|0.39342
23:23:42|0.39357
23:23:43|0.39333
23:23:44|0.39334
23:23:45|0.39334
23:23:46|0.39334
23:23:47|0.39334
23:23:48|0.39292
23:23:49|0.39292
23:23:50|0.39292
23:23:51|0.39292
23:23:52|0.39343
23:23:53|0.39343
23:23:54|0.39335
23:23:55|0.39335
23:23:56|0.39327
23:23:57|0.39327
23:23:58|0.39327
23:23:59|0.39327
23:24:00|0.39314
23:24:01|0.39314
23:24:02|0.39314
23:24:03|0.39314
23:24:04|0.39327
23:24:05|0.39325
23:24:06|0.39325
23:24:07|0.39325
23:24:09|0.39327
23:24:10|0.39327
23:24:10|0.39327
23:24:12|0.39327
23:24:13|0.39327
23:24:14|0.39326
23:24:16|0.39281
23:24:16|0.39281
23:24:17|0.39281
23:24:18|0.39281
23:24:19|0.39282
23:24:20|0.39281
23:24:21|0.39252
23:24:22|0.39274
23:24:23|0.39274
23:24:24|0.39274
23:24:25|0.39274
23:24:26|0.39279
23:24:28|0.39279
23:24:29|0.39279
23:24:29|0.39318
23:24:30|0.39318
23:24:31|0.3926
23:24:32|0.39263
23:24:33|0.39262
23:24:34|0.39226
23:24:35|0.39226
23:24:36|0.39226
23:24:37|0.39226
23:24:39|0.39226
23:24:39|0.39262
23:24:41|0.39262
23:24:42|0.39159
23:24:42|0.39163
23:24:43|0.39121
23:24:45|0.39121
23:24:46|0.39121
23:24:47|0.39083
23:24:48|0.3912
23:24:49|0.3912
23:24:49|0.3912
23:24:50|0.3912
23:24:51|0.39088
23:24:52|0.391
23:24:53|0.391
23:24:54|0.39116
23:24:55|0.39116
23:24:56|0.39114
23:24:57|0.39105
23:24:59|0.39105
23:24:59|0.3912
23:25:00|0.39123
23:25:01|0.39123
23:25:02|0.39114
23:25:03|0.39114
23:25:04|0.39114
23:25:05|0.39114
23:25:06|0.39114
23:25:08|0.39177
23:25:09|0.39156
23:25:10|0.39157
23:25:11|0.39157
23:25:12|0.39157
23:25:13|0.39128
23:25:14|0.39127
23:25:15|0.39095
23:25:17|0.39095
23:25:17|0.39095
23:25:18|0.3913
23:25:19|0.3913
23:25:20|0.3913
23:25:22|0.39178
23:25:23|0.39178
23:25:24|0.39131
23:25:25|0.39131
23:25:26|0.39131
23:25:27|0.39095
23:25:28|0.39095
23:25:28|0.39095
23:25:30|0.39095
23:25:31|0.39149
23:25:32|0.39149
23:25:33|0.39149
23:25:34|0.39149
23:25:35|0.39224
23:25:35|0.39224
23:25:36|0.39224
23:25:37|0.39224
23:25:39|0.39224
23:25:40|0.39224
23:25:40|0.39224
23:25:42|0.39376
23:25:43|0.39344
23:25:43|0.39364
23:25:45|0.39364
23:25:46|0.39337
23:25:47|0.39337
23:25:48|0.39337
23:25:49|0.39337
23:25:50|0.39477
23:25:52|0.39456
23:25:52|0.39445
23:25:53|0.39445
23:25:54|0.39445
23:25:55|0.39444
23:25:56|0.39412
23:25:57|0.39442
23:25:58|0.39442
23:25:59|0.39442
23:26:01|0.39417
23:26:01|0.39414
23:26:02|0.39442
23:26:03|0.39442
23:26:05|0.39401
23:26:06|0.39401
23:26:06|0.39307
23:26:08|0.39314
23:26:09|0.39321
23:26:10|0.39321
23:26:12|0.39273
23:26:13|0.39335
23:26:13|0.39335
23:26:14|0.39233
23:26:16|0.39233
23:26:16|0.39298
23:26:17|0.39298
23:26:19|0.39326
23:26:20|0.39326
23:26:21|0.39316
23:26:22|0.39316
23:26:22|0.39316
23:26:24|0.39335
23:26:25|0.39374
23:26:26|0.39375
23:26:27|0.39364
23:26:27|0.39364
23:26:28|0.39368
23:26:30|0.39368
23:26:31|0.39368
23:26:32|0.39368
23:26:32|0.3937
23:26:33|0.39533
23:26:35|0.39533
23:26:35|0.39533
23:26:36|0.39477
23:26:38|0.39531
23:26:39|0.3948
23:26:40|0.3953
23:26:41|0.39527
23:26:41|0.39668
23:26:43|0.39613
23:26:44|0.39596
23:26:45|0.39598
23:26:46|0.39598
23:26:47|0.39612
23:26:48|0.39612
23:26:49|0.39612
23:26:50|0.39612
23:26:51|0.39612
23:26:52|0.39491
23:26:53|0.39487
23:26:54|0.39412
23:26:55|0.3936
23:26:55|0.39358
23:26:57|0.39356
23:26:57|0.39417
23:26:59|0.39316
23:27:00|0.39351
23:27:01|0.39336
23:27:02|0.39336
23:27:03|0.39336
23:27:04|0.39336
23:27:06|0.39336
23:27:06|0.39331
23:27:07|0.39349
23:27:08|0.39448
23:27:10|0.39448
23:27:11|0.39448
23:27:12|0.39448
23:27:13|0.39448
23:27:14|0.39448
23:27:15|0.39448
23:27:16|0.39448
23:27:17|0.39489
23:27:18|0.39476
23:27:19|0.39506
23:27:20|0.39526
23:27:21|0.3947
23:27:22|0.3947
23:27:23|0.39509
23:27:24|0.39562
23:27:25|0.39633
23:27:26|0.39645
23:27:27|0.39517
23:27:28|0.39504
23:27:29|0.39514
23:27:30|0.39553
23:27:32|0.39553
23:27:33|0.39553
23:27:33|0.39483
23:27:34|0.39483
23:27:36|0.39564
23:27:36|0.39564
23:27:37|0.39564
23:27:39|0.39568
23:27:39|0.39568
23:27:41|0.39568
23:27:41|0.39584
23:27:43|0.39511
23:27:43|0.39511
23:27:44|0.39511
23:27:46|0.39557
23:27:47|0.39547
23:27:48|0.39483
23:27:48|0.39507
23:27:49|0.39507
23:27:50|0.39507
23:27:52|0.39507
23:27:53|0.395
23:27:53|0.395
23:27:54|0.395
23:27:55|0.395
23:27:56|0.395
23:27:58|0.395
23:27:58|0.395
23:28:00|0.39512
23:28:00|0.39512
23:28:01|0.3955
23:28:03|0.3955
23:28:04|0.39503
23:28:04|0.39501
23:28:05|0.39475
23:28:06|0.39539
23:28:08|0.39539
23:28:08|0.39539
23:28:09|0.39539
23:28:11|0.39539
23:28:12|0.39538
23:28:13|0.39481
23:28:14|0.39481
23:28:15|0.39469
23:28:16|0.39387
23:28:17|0.39387
23:28:19|0.39373
23:28:20|0.3941
23:28:21|0.39411
23:28:22|0.39425
23:28:23|0.39373
23:28:24|0.3938
23:28:25|0.3938
23:28:26|0.3938
23:28:27|0.39424
23:28:28|0.39424
23:28:29|0.39382
23:28:30|0.39376
23:28:31|0.39376
23:28:32|0.39376
23:28:33|0.39379
23:28:34|0.39379
23:28:35|0.39379
23:28:36|0.39379
23:28:37|0.39442
23:28:38|0.39441
23:28:39|0.39441
23:28:40|0.39441
23:28:41|0.39441
23:28:42|0.39441
23:28:43|0.39451
23:28:44|0.39492
23:28:45|0.39492
23:28:46|0.39492
23:28:47|0.39492
23:28:48|0.39492
23:28:49|0.39441
23:28:50|0.39422
23:28:51|0.3948
23:28:52|0.39421
23:28:53|0.39421
23:28:54|0.39421
23:28:55|0.39421
23:28:56|0.39441
23:28:57|0.39441
23:28:58|0.39441
23:28:59|0.39441
23:29:00|0.39462
23:29:01|0.39462
23:29:02|0.39462
23:29:03|0.39463
23:29:04|0.39463
23:29:05|0.39463
23:29:06|0.39463
23:29:07|0.39463
23:29:08|0.39463
23:29:09|0.39463
23:29:10|0.39442
23:29:11|0.3946
23:29:12|0.39435
23:29:14|0.39458
23:29:15|0.39458
23:29:16|0.39458
23:29:17|0.39458
23:29:18|0.39458
23:29:19|0.39457
23:29:20|0.39418
23:29:21|0.39418
23:29:22|0.39407
23:29:23|0.39457
23:29:24|0.39457
23:29:25|0.39457
23:29:26|0.39457
23:29:27|0.39407
23:29:29|0.39407
23:29:29|0.39407
23:29:30|0.39408
23:29:31|0.39408
23:29:32|0.39408
23:29:33|0.39408
23:29:34|0.39408
23:29:35|0.39407
23:29:36|0.39346
23:29:37|0.39346
23:29:38|0.39346
23:29:39|0.39333
23:29:40|0.39373
23:29:41|0.39373
23:29:42|0.39373
23:29:43|0.39374
23:29:44|0.39374
23:29:46|0.39374
23:29:46|0.39328
23:29:47|0.39328
23:29:48|0.39328
23:29:49|0.39328
23:29:50|0.3933
23:29:51|0.3933
23:29:52|0.39328
23:29:53|0.39328
23:29:54|0.39328
23:29:55|0.39328
23:29:57|0.3933
23:29:57|0.3933
23:29:58|0.3933
23:29:59|0.3933
23:30:00|0.3933
23:30:01|0.39369
23:30:02|0.39372
23:30:03|0.39372
23:30:04|0.39384
23:30:05|0.39387
23:30:06|0.39348
23:30:07|0.3933
23:30:08|0.3935
23:30:09|0.39331
23:30:10|0.39331
23:30:11|0.39331
23:30:13|0.39419
23:30:14|0.39399
23:30:15|0.39399
23:30:16|0.39427
23:30:17|0.39427
23:30:18|0.39426
23:30:19|0.39403
23:30:21|0.39393
23:30:21|0.39391
23:30:22|0.39391
23:30:23|0.39392
23:30:25|0.39392
23:30:25|0.39415
23:30:26|0.39411
23:30:27|0.39394
23:30:28|0.39482
23:30:30|0.39537
23:30:30|0.39481
23:30:31|0.39474
23:30:32|0.39474
23:30:33|0.39468
23:30:34|0.3955
23:30:35|0.39546
23:30:36|0.39517
23:30:37|0.39555
23:30:38|0.39551
23:30:39|0.39471
23:30:40|0.39471
23:30:41|0.39483
23:30:42|0.39483
23:30:43|0.39534
23:30:44|0.39534
23:30:46|0.39534
23:30:46|0.39534
23:30:47|0.39483
23:30:48|0.39488
23:30:50|0.39532
23:30:51|0.39532
23:30:51|0.39532
23:30:52|0.395
23:30:53|0.39517
23:30:54|0.39517
23:30:55|0.39507
23:30:56|0.39507
23:30:57|0.39531
23:30:58|0.39538
23:30:59|0.39538
23:31:00|0.39538
23:31:02|0.39534
23:31:03|0.39534
23:31:04|0.39534
23:31:05|0.39488
23:31:06|0.39488
23:31:07|0.39488
23:31:08|0.39532
23:31:09|0.39532
23:31:10|0.39552
23:31:11|0.3945
23:31:12|0.39451
23:31:13|0.39451
23:31:14|0.39451
23:31:15|0.39412
23:31:16|0.39444
23:31:17|0.39444
23:31:18|0.39444
23:31:19|0.39484
23:31:20|0.39484
23:31:21|0.39414
23:31:23|0.39481
23:31:23|0.39481
23:31:24|0.39481
23:31:26|0.39426
23:31:26|0.39426
23:31:27|0.39426
23:31:28|0.39444
23:31:29|0.39444
23:31:31|0.39425
23:31:31|0.39425
23:31:32|0.39425
23:31:33|0.39425
23:31:34|0.39441
23:31:36|0.39441
23:31:37|0.39441
23:31:38|0.39441
23:31:39|0.39441
23:31:40|0.39441
23:31:41|0.39441
23:31:42|0.39441
23:31:43|0.39441
23:31:44|0.39441
23:31:45|0.39441
23:31:46|0.39444
23:31:46|0.39444
23:31:48|0.39444
23:31:49|0.39496
23:31:50|0.39445
23:31:51|0.39445
23:31:52|0.39445
23:31:53|0.39445
23:31:54|0.39395
23:31:54|0.39435
23:31:55|0.39371
23:31:57|0.3943
23:31:58|0.3943
23:31:58|0.3943
23:32:00|0.3943
23:32:01|0.3943
23:32:02|0.3943
23:32:02|0.3943
23:32:04|0.3943
23:32:04|0.3943
23:32:06|0.39376
23:32:07|0.39376
23:32:08|0.39438
23:32:09|0.39437
23:32:10|0.39437
23:32:11|0.39437
23:32:12|0.39437
23:32:13|0.39436
23:32:15|0.39381
23:32:15|0.39381
23:32:16|0.39381
23:32:18|0.39381
23:32:18|0.39381
23:32:20|0.39381
23:32:21|0.39381
23:32:22|0.39381
23:32:23|0.39381
23:32:25|0.39381
23:32:25|0.39381
23:32:26|0.39381
23:32:27|0.39518
23:32:28|0.3946
23:32:29|0.3951
23:32:30|0.3951
23:32:32|0.39441
23:32:32|0.39437
23:32:34|0.39437
23:32:35|0.39437
23:32:35|0.39437
23:32:37|0.39437
23:32:38|0.39437
23:32:38|0.39468
23:32:39|0.39468
23:32:41|0.39436
23:32:41|0.39416
23:32:43|0.39416
23:32:44|0.394
23:32:44|0.39385
23:32:45|0.39345
23:32:47|0.39346
23:32:48|0.39343
23:32:48|0.39343
23:32:49|0.39358
23:32:50|0.39358
23:32:51|0.39358
23:32:52|0.39358
23:32:53|0.39382
23:32:54|0.39382
23:32:55|0.39382
23:32:57|0.39298
23:32:57|0.39285
23:32:58|0.39285
23:33:00|0.39285
23:33:01|0.39285
23:33:01|0.39322
23:33:03|0.39279
23:33:04|0.39279
23:33:05|0.39279
23:33:05|0.39273
23:33:06|0.39273
23:33:07|0.39273
23:33:09|0.39273
23:33:10|0.39278
23:33:10|0.39278
23:33:11|0.39322
23:33:13|0.39322
23:33:14|0.39322
23:33:15|0.39322
23:33:16|0.39326
23:33:17|0.39326
23:33:19|0.39317
23:33:20|0.39317
23:33:21|0.39316
23:33:22|0.39316
23:33:23|0.39271
23:33:24|0.39313
23:33:25|0.39307
23:33:26|0.39307
23:33:27|0.39307
23:33:28|0.39307
23:33:29|0.39272
23:33:30|0.39272
23:33:31|0.39272
23:33:32|0.39272
23:33:33|0.39272
23:33:34|0.39272
23:33:36|0.39272
23:33:36|0.39272
23:33:37|0.39272
23:33:38|0.39252
23:33:39|0.39252
23:33:40|0.39252
23:33:41|0.39252
23:33:42|0.39252
23:33:43|0.39285
23:33:44|0.39272
23:33:45|0.39272
23:33:47|0.39272
23:33:47|0.39272
23:33:49|0.39272
23:33:49|0.39272
23:33:50|0.39272
23:33:51|0.39272
23:33:53|0.39291
23:33:53|0.39291
23:33:54|0.39293
23:33:55|0.39291
23:33:56|0.39292
23:33:57|0.39292
23:33:58|0.39254
23:33:59|0.39253
23:34:00|0.39286
23:34:01|0.39286
23:34:02|0.39253
23:34:04|0.39303
23:34:04|0.39277
23:34:05|0.39256
23:34:07|0.39256
23:34:07|0.39256
23:34:08|0.39257
23:34:10|0.39257
23:34:10|0.39257
23:34:11|0.39257
23:34:13|0.39272
23:34:14|0.39277
23:34:14|0.39277
23:34:16|0.39286
23:34:17|0.39286
23:34:18|0.39286
23:34:20|0.39272
23:34:20|0.39272
23:34:21|0.39272
23:34:23|0.39272
23:34:23|0.39272
23:34:25|0.39284
23:34:26|0.39326
23:34:26|0.39304
23:34:28|0.39304
23:34:29|0.39304
23:34:30|0.39304
23:34:31|0.39304
23:34:32|0.39304
23:34:33|0.39304
23:34:34|0.39304
23:34:35|0.39304
23:34:36|0.39346
23:34:37|0.39346
23:34:38|0.39345
23:34:39|0.39345
23:34:40|0.39346
23:34:41|0.39346
23:34:42|0.39346
23:34:43|0.39305
23:34:44|0.39306
23:34:45|0.39306
23:34:46|0.39286
23:34:47|0.39286
23:34:48|0.39286
23:34:49|0.39286
23:34:50|0.39286
23:34:51|0.39286
23:34:52|0.39286
23:34:53|0.39286
23:34:54|0.39293
23:34:55|0.39293
23:34:56|0.39437
23:34:57|0.39437
23:34:58|0.39437
23:34:59|0.39356
23:35:00|0.39356
23:35:01|0.39413
23:35:02|0.39413
23:35:04|0.39413
23:35:04|0.39365
23:35:05|0.39367
23:35:06|0.39397
23:35:07|0.39397
23:35:08|0.39397
23:35:09|0.39397
23:35:10|0.39397
23:35:11|0.39357
23:35:12|0.39357
23:35:13|0.39357
23:35:14|0.39357
23:35:15|0.39357
23:35:16|0.39357
23:35:18|0.39372
23:35:19|0.39357
23:35:20|0.39357
23:35:22|0.39396
23:35:23|0.39396
23:35:23|0.39396
23:35:25|0.39396
23:35:26|0.39358
23:35:27|0.39396
23:35:27|0.39396
23:35:29|0.39396
23:35:30|0.39396
23:35:30|0.39396
23:35:32|0.39396
23:35:33|0.39395
23:35:34|0.39358
23:35:35|0.39358
23:35:36|0.39358
23:35:37|0.39358
23:35:38|0.39358
23:35:39|0.39358
23:35:40|0.39358
23:35:41|0.39358
23:35:42|0.39358
23:35:43|0.39358
23:35:44|0.39368
23:35:45|0.39368
23:35:45|0.39368
23:35:47|0.39368
23:35:48|0.39375
23:35:49|0.39388
23:35:50|0.39388
23:35:51|0.39388
23:35:52|0.39489
23:35:53|0.39489
23:35:54|0.39499
23:35:54|0.395
23:35:56|0.395
23:35:57|0.39466
23:35:58|0.39468
23:35:59|0.39433
23:36:00|0.39433
23:36:01|0.39433
23:36:01|0.39459
23:36:02|0.39457
23:36:03|0.39457
23:36:05|0.39457
23:36:06|0.39487
23:36:07|0.39492
23:36:08|0.39492
23:36:08|0.39426
23:36:10|0.39467
23:36:10|0.39467
23:36:12|0.39467
23:36:13|0.39467
23:36:14|0.39457
23:36:15|0.39457
23:36:16|0.39455
23:36:17|0.39455
23:36:17|0.39455
23:36:19|0.39455
23:36:21|0.39448
23:36:22|0.39448
23:36:23|0.39444
23:36:24|0.39531
23:36:25|0.39586
23:36:25|0.39612
23:36:27|0.39573
23:36:28|0.39642
23:36:29|0.39594
23:36:29|0.39594
23:36:30|0.39644
23:36:32|0.39644
23:36:32|0.39598
23:36:33|0.39599
23:36:35|0.39599
23:36:36|0.39597
23:36:36|0.39595
23:36:38|0.39596
23:36:39|0.39596
23:36:40|0.39596
23:36:40|0.39643
23:36:42|0.39643
23:36:43|0.39643
23:36:44|0.39611
23:36:45|0.39642
23:36:46|0.39643
23:36:46|0.39643
23:36:47|0.39635
23:36:49|0.39635
23:36:50|0.3962
23:36:51|0.39656
23:36:52|0.39601
23:36:53|0.3969
23:36:54|0.3969
23:36:55|0.3968
23:36:56|0.39676
23:36:57|0.39676
23:36:58|0.39623
23:36:59|0.39653
23:37:00|0.39653
23:37:01|0.39625
23:37:02|0.39625
23:37:03|0.39649
23:37:04|0.39649
23:37:05|0.39649
23:37:06|0.39653
23:37:07|0.3965
23:37:08|0.39654
23:37:09|0.39654
23:37:10|0.39698
23:37:11|0.39718
23:37:12|0.39667
23:37:13|0.39664
23:37:14|0.39664
23:37:15|0.39716
23:37:16|0.39719
23:37:17|0.39671
23:37:18|0.39671
23:37:20|0.39743
23:37:20|0.39833
23:37:22|0.39912
23:37:23|0.3986
23:37:23|0.39912
23:37:25|0.39903
23:37:26|0.39862
23:37:27|0.39862
23:37:28|0.39859
23:37:29|0.3986
23:37:30|0.3986
23:37:31|0.39815
23:37:32|0.39818
23:37:33|0.39862
23:37:34|0.39901
23:37:35|0.39901
23:37:36|0.39936
23:37:37|0.399
23:37:38|0.399
23:37:39|0.399
23:37:40|0.39932
23:37:41|0.39932
23:37:42|0.39932
23:37:43|0.39932
23:37:44|0.39932
23:37:45|0.39945
23:37:46|0.39986
23:37:47|0.3999
23:37:48|0.40015
23:37:49|0.40021
23:37:50|0.4007
23:37:51|0.40095
23:37:52|0.40056
23:37:53|0.40116
23:37:54|0.40116
23:37:55|0.40144
23:37:56|0.40115
23:37:57|0.40148
23:37:58|0.40123
23:37:59|0.40177
23:38:00|0.40176
23:38:01|0.40176
23:38:02|0.40126
23:38:03|0.40095
23:38:04|0.40034
23:38:05|0.40025
23:38:06|0.40098
23:38:07|0.40054
23:38:08|0.40093
23:38:09|0.40052
23:38:10|0.40085
23:38:11|0.40081
23:38:12|0.40046
23:38:13|0.40077
23:38:14|0.4002
23:38:15|0.39959
23:38:16|0.3996
23:38:17|0.39943
23:38:18|0.39958
23:38:19|0.39972
23:38:21|0.39973
23:38:22|0.40195
23:38:22|0.40188
23:38:24|0.40047
23:38:24|0.39995
23:38:26|0.39995
23:38:27|0.39995
23:38:28|0.40047
23:38:29|0.40047
23:38:30|0.40007
23:38:31|0.40012
23:38:32|0.40068
23:38:33|0.40047
23:38:34|0.40039
23:38:35|0.40039
23:38:36|0.40067
23:38:37|0.4004
23:38:38|0.40066
23:38:39|0.40087
23:38:40|0.40067
23:38:40|0.40103
23:38:42|0.40124
23:38:42|0.40087
23:38:44|0.40087
23:38:45|0.40122
23:38:46|0.40122
23:38:47|0.40088
23:38:48|0.40075
23:38:48|0.40052
23:38:50|0.39975
23:38:51|0.40014
23:38:52|0.39975
23:38:53|0.401
23:38:54|0.40102
23:38:55|0.40121
23:38:56|0.40121
23:38:57|0.40105
23:38:58|0.40229
23:38:59|0.40175
23:39:00|0.40163
23:39:01|0.40199
23:39:03|0.40155
23:39:03|0.40155
23:39:04|0.40151
23:39:05|0.40177
23:39:06|0.40225
23:39:07|0.40229
23:39:08|0.40229
23:39:09|0.40229
23:39:10|0.40287
23:39:11|0.40228
23:39:12|0.403
23:39:13|0.403
23:39:14|0.4027
23:39:15|0.40275
23:39:16|0.403
23:39:17|0.40327
23:39:18|0.40316
23:39:19|0.40341
23:39:20|0.40378
23:39:22|0.40391
23:39:23|0.40391
23:39:24|0.40336
23:39:25|0.40388
23:39:26|0.40354
23:39:27|0.40411
23:39:28|0.40409
23:39:29|0.40467
23:39:30|0.40465
23:39:32|0.40453
23:39:32|0.40436
23:39:34|0.40507
23:39:34|0.40478
23:39:35|0.40511
23:39:36|0.40487
23:39:37|0.40487
23:39:39|0.40519
23:39:40|0.40497
23:39:41|0.40552
23:39:42|0.40576
23:39:43|0.40576
23:39:44|0.40575
23:39:45|0.40576
23:39:45|0.40588
23:39:47|0.40558
23:39:48|0.40314
23:39:49|0.40219
23:39:50|0.40284
23:39:51|0.40275
23:39:52|0.40387
23:39:53|0.40378
23:39:54|0.40419
23:39:55|0.40442
23:39:56|0.40389
23:39:57|0.40391
23:39:58|0.40307
23:39:59|0.40278
23:40:00|0.40272
23:40:01|0.40303
23:40:02|0.40273
23:40:03|0.40279
23:40:04|0.40283
23:40:05|0.40283
23:40:06|0.40335
23:40:07|0.40419
23:40:08|0.40364
23:40:09|0.40388
23:40:10|0.40424
23:40:11|0.40465
23:40:12|0.40468
23:40:13|0.40531
23:40:14|0.40486
23:40:15|0.40496
23:40:16|0.40576
23:40:17|0.40675
23:40:18|0.40657
23:40:19|0.40603
23:40:20|0.40659
23:40:21|0.40603
23:40:22|0.40603
23:40:24|0.40663
23:40:24|0.40658
23:40:26|0.40639
23:40:26|0.40667
23:40:28|0.4066
23:40:29|0.40652
23:40:30|0.40703
23:40:31|0.40667
23:40:32|0.40619
23:40:33|0.40669
23:40:34|0.40625
23:40:35|0.40669
23:40:36|0.40643
23:40:38|0.40746
23:40:38|0.40731
23:40:39|0.40745
23:40:40|0.40757
23:40:41|0.40734
23:40:42|0.40774
23:40:43|0.40776
23:40:44|0.407
23:40:45|0.40731
23:40:46|0.40746
23:40:47|0.40768
23:40:48|0.40694
23:40:49|0.40743
23:40:50|0.40703
23:40:51|0.40746
23:40:52|0.40729
23:40:53|0.40714
23:40:54|0.40714
23:40:55|0.4073
23:40:56|0.4073
23:40:57|0.4076
23:40:59|0.40842
23:40:59|0.40846
23:41:00|0.40797
23:41:02|0.40846
23:41:03|0.40854
23:41:03|0.40848
23:41:05|0.40882
23:41:05|0.40869
23:41:06|0.40843
23:41:07|0.40844
23:41:08|0.40822
23:41:10|0.40918
23:41:10|0.40956
23:41:11|0.40978
23:41:12|0.40976
23:41:13|0.40978
23:41:14|0.40903
23:41:15|0.40916
23:41:16|0.40974
23:41:18|0.41
23:41:18|0.40997
23:41:19|0.40976
23:41:21|0.41035
23:41:22|0.40997
23:41:22|0.41044
23:41:23|0.40977
23:41:24|0.40848
23:41:26|0.40913
23:41:27|0.41015
23:41:28|0.40977
23:41:29|0.41013
23:41:30|0.40929
23:41:31|0.41126
23:41:32|0.41058
23:41:33|0.4095
23:41:34|0.40999
23:41:35|0.41067
23:41:37|0.41071
23:41:37|0.4106
23:41:38|0.41035
23:41:39|0.41071
23:41:40|0.41084
23:41:41|0.41012
23:41:42|0.41067
23:41:43|0.40994
23:41:44|0.40976
23:41:45|0.40978
23:41:46|0.40981
23:41:47|0.40911
23:41:48|0.40987
23:41:49|0.40948
23:41:50|0.40926
23:41:51|0.40974
23:41:52|0.40923
23:41:53|0.40995
23:41:54|0.40991
23:41:55|0.40922
23:41:56|0.40959
23:41:57|0.4093
23:41:58|0.40847
23:41:59|0.40885
23:42:00|0.40869
23:42:01|0.40887
23:42:02|0.40902
23:42:03|0.40821
23:42:04|0.40776
23:42:05|0.4072
23:42:06|0.4071
23:42:07|0.4071
23:42:08|0.40689
23:42:09|0.4068
23:42:10|0.40653
23:42:11|0.40679
23:42:12|0.40625
23:42:13|0.40616
23:42:14|0.40577
23:42:15|0.40533
23:42:16|0.40544
23:42:17|0.405
23:42:18|0.40489
23:42:19|0.4055
23:42:20|0.40539
23:42:21|0.40429
23:42:22|0.40462
23:42:23|0.40456
23:42:25|0.40466
23:42:26|0.40523
23:42:27|0.4055
23:42:28|0.40505
23:42:30|0.40477
23:42:30|0.40518
23:42:32|0.40565
23:42:32|0.40499
23:42:34|0.40482
23:42:35|0.40482
23:42:36|0.40484
23:42:37|0.4051
23:42:37|0.40457
23:42:39|0.40459
23:42:39|0.40505
23:42:41|0.40499
23:42:41|0.40508
23:42:42|0.40548
23:42:43|0.40493
23:42:45|0.40668
23:42:45|0.40611
23:42:46|0.40667
23:42:47|0.40667
23:42:48|0.40678
23:42:49|0.40726
23:42:50|0.40781
23:42:52|0.40743
23:42:52|0.40667
23:42:53|0.40671
23:42:54|0.40671
23:42:55|0.40673
23:42:56|0.40673
23:42:57|0.40673
23:42:58|0.40673
23:42:59|0.40581
23:43:01|0.40611
23:43:01|0.40618
23:43:03|0.40591
23:43:03|0.40833
23:43:04|0.40817
23:43:05|0.41002
23:43:06|0.40924
23:43:08|0.40917
23:43:08|0.41046
23:43:10|0.40951
23:43:11|0.40944
23:43:12|0.40963
23:43:13|0.41
23:43:14|0.40999
23:43:15|0.41049
23:43:15|0.40995
23:43:16|0.4097
23:43:17|0.40955
23:43:18|0.41451
23:43:20|0.41267
23:43:21|0.41332
23:43:21|0.41267
23:43:23|0.41303
23:43:24|0.41383
23:43:25|0.41376
23:43:26|0.41408
23:43:28|0.41325
23:43:29|0.41441
23:43:29|0.41338
23:43:31|0.41283
23:43:32|0.41235
23:43:33|0.41258
23:43:33|0.41258
23:43:35|0.41238
23:43:35|0.41325
23:43:37|0.4137
23:43:37|0.41307
23:43:39|0.41311
23:43:40|0.41298
23:43:41|0.41348
23:43:42|0.41298
23:43:43|0.4134
23:43:43|0.41378
23:43:45|0.41367
23:43:46|0.41367
23:43:47|0.41352
23:43:48|0.41387
23:43:49|0.41454
23:43:50|0.41431
23:43:51|0.41438
23:43:51|0.41456
23:43:53|0.41413
23:43:54|0.41495
23:43:55|0.41494
23:43:56|0.41442
23:43:57|0.41454
23:43:57|0.41423
23:43:58|0.41395
23:44:00|0.41264
23:44:01|0.41304
23:44:02|0.41304
23:44:03|0.41302
23:44:04|0.41291
23:44:05|0.4131
23:44:05|0.414
23:44:06|0.41333
23:44:07|0.41333
23:44:09|0.41337
23:44:09|0.413
23:44:11|0.41378
23:44:12|0.41323
23:44:13|0.41305
23:44:14|0.41307
23:44:15|0.41367
23:44:16|0.41367
23:44:17|0.41303
23:44:18|0.41221
23:44:19|0.41218
23:44:20|0.41398
23:44:21|0.41268
23:44:22|0.41274
23:44:23|0.41299
23:44:24|0.4126
23:44:25|0.4136
23:44:26|0.41342
23:44:27|0.41348
23:44:29|0.4125
23:44:29|0.41285
23:44:30|0.413
23:44:32|0.41297
23:44:33|0.4132
23:44:34|0.41385
23:44:35|0.41374
23:44:36|0.41335
23:44:38|0.4139
23:44:38|0.41329
23:44:39|0.41377
23:44:40|0.41333
23:44:41|0.414
23:44:42|0.41418
23:44:43|0.41415
23:44:44|0.41391
23:44:45|0.41402
23:44:46|0.4132
23:44:47|0.41239
23:44:48|0.41159
23:44:49|0.41159
23:44:50|0.41062
23:44:51|0.41147
23:44:52|0.41045
23:44:53|0.41046
23:44:54|0.41099
23:44:55|0.4105
23:44:56|0.41046
23:44:57|0.40972
23:44:58|0.40885
23:44:59|0.40877
23:45:00|0.40858
23:45:02|0.40827
23:45:02|0.4092
23:45:04|0.40888
23:45:05|0.40852
23:45:05|0.40851
23:45:07|0.40845
23:45:07|0.40806
23:45:08|0.40815
23:45:10|0.40775
23:45:11|0.40786
23:45:12|0.40722
23:45:13|0.40703
23:45:14|0.40719
23:45:15|0.40691
23:45:16|0.40717
23:45:17|0.40705
23:45:18|0.40704
23:45:19|0.40705
23:45:20|0.40705
23:45:21|0.40748
23:45:22|0.4075
23:45:23|0.40703
23:45:24|0.40769
23:45:25|0.40809
23:45:26|0.40674
23:45:27|0.40713
23:45:29|0.407
23:45:29|0.407
23:45:31|0.40684
23:45:32|0.41072
23:45:33|0.41225
23:45:33|0.41158
23:45:35|0.41201
23:45:36|0.41134
23:45:37|0.4116
23:45:38|0.41167
23:45:38|0.414
23:45:40|0.4129
23:45:41|0.41227
23:45:42|0.41283
23:45:43|0.41332
23:45:44|0.41397
23:45:45|0.41447
23:45:46|0.41481
23:45:47|0.4142
23:45:48|0.41494
23:45:49|0.41453
23:45:50|0.41452
23:45:51|0.41486
23:45:52|0.41498
23:45:53|0.41454
23:45:54|0.41438
23:45:55|0.41401
23:45:56|0.41356
23:45:57|0.4133
23:45:58|0.4134
23:45:59|0.41338
23:46:00|0.41329
23:46:01|0.41439
23:46:02|0.41397
23:46:03|0.41396
23:46:04|0.41486
23:46:05|0.41447
23:46:06|0.41456
23:46:07|0.41451
23:46:08|0.41429
23:46:09|0.41394
23:46:10|0.415
23:46:11|0.41532
23:46:12|0.41597
23:46:13|0.41553
23:46:14|0.41604
23:46:15|0.41698
23:46:16|0.41728
23:46:17|0.41674
23:46:18|0.41777
23:46:19|0.41807
23:46:20|0.41938
23:46:21|0.41819
23:46:22|0.41816
23:46:23|0.41761
23:46:24|0.41842
23:46:25|0.41899
23:46:26|0.41891
23:46:27|0.419
23:46:28|0.41953
23:46:30|0.41989
23:46:30|0.41985
23:46:32|0.41945
23:46:33|0.42
23:46:34|0.42
23:46:34|0.42
23:46:36|0.41998
23:46:37|0.41968
23:46:38|0.42014
23:46:39|0.41985
23:46:40|0.41947
23:46:41|0.4195
23:46:42|0.4197
23:46:44|0.42121
23:46:45|0.42113
23:46:45|0.42
23:46:47|0.42035
23:46:48|0.42005
23:46:49|0.42045
23:46:49|0.42095
23:46:51|0.42027
23:46:52|0.42083
23:46:52|0.41889
23:46:54|0.41691
23:46:55|0.41723
23:46:56|0.41681
23:46:56|0.41615
23:46:58|0.41629
23:46:59|0.41635
23:47:00|0.4167
23:47:01|0.4181
23:47:02|0.41725
23:47:03|0.41821
23:47:04|0.41771
23:47:05|0.41808
23:47:06|0.41906
23:47:07|0.41899
23:47:08|0.41888
23:47:09|0.41901
23:47:10|0.41911
23:47:11|0.41932
23:47:12|0.41908
23:47:14|0.41979
23:47:14|0.41927
23:47:15|0.41997
23:47:16|0.42084
23:47:17|0.42037
23:47:18|0.42061
23:47:19|0.42143
23:47:20|0.42167
23:47:21|0.42132
23:47:22|0.42188
23:47:23|0.42179
23:47:24|0.42154
23:47:25|0.42184
23:47:26|0.42126
23:47:27|0.42009
23:47:28|0.42049
23:47:30|0.42049
23:47:31|0.42123
23:47:32|0.42053
23:47:33|0.42041
23:47:34|0.42055
23:47:35|0.42039
23:47:36|0.42039
23:47:38|0.42039
23:47:38|0.42039
23:47:40|0.42055
23:47:40|0.42053
23:47:41|0.4196
23:47:42|0.41984
23:47:44|0.41988
23:47:44|0.41959
23:47:46|0.41883
23:47:47|0.41882
23:47:48|0.41927
23:47:49|0.41764
23:47:50|0.41855
23:47:51|0.41752
23:47:52|0.4179
23:47:53|0.4173
23:47:54|0.41829
23:47:55|0.41822
23:47:56|0.41827
23:47:57|0.418
23:47:58|0.41771
23:47:59|0.41731
23:48:00|0.41862
23:48:01|0.418
23:48:02|0.41826
23:48:03|0.41794
23:48:04|0.41816
23:48:05|0.41826
23:48:06|0.41811
23:48:07|0.41999
23:48:08|0.41892
23:48:09|0.41851
23:48:10|0.41897
23:48:11|0.41908
23:48:12|0.41925
23:48:13|0.41933
23:48:14|0.41879
23:48:15|0.41437
23:48:16|0.4144
23:48:17|0.41248
23:48:18|0.41303
23:48:19|0.41345
23:48:20|0.41112
23:48:21|0.41098
23:48:22|0.41249
23:48:23|0.41399
23:48:24|0.41381
23:48:25|0.41366
23:48:26|0.41338
23:48:27|0.41351
23:48:28|0.41353
23:48:29|0.41408
23:48:30|0.41351
23:48:32|0.41331
23:48:33|0.41355
23:48:34|0.41407
23:48:35|0.41413
23:48:36|0.41413
23:48:37|0.41428
23:48:38|0.41448
23:48:39|0.41419
23:48:40|0.41419
23:48:41|0.4145
23:48:42|0.41635
23:48:43|0.41644
23:48:44|0.41659
23:48:45|0.41668
23:48:46|0.41703
23:48:48|0.41655
23:48:48|0.41704
23:48:49|0.41823
23:48:50|0.41741
23:48:51|0.4183
23:48:52|0.41864
23:48:53|0.41856
23:48:54|0.41866
23:48:56|0.41876
23:48:56|0.41925
23:48:57|0.41909
23:48:58|0.41948
23:49:00|0.41907
23:49:00|0.41908
23:49:02|0.41921
23:49:02|0.41972
23:49:03|0.41971
23:49:05|0.41967
23:49:06|0.41959
23:49:06|0.41921
23:49:07|0.41955
23:49:08|0.41925
23:49:09|0.4193
23:49:11|0.41925
23:49:11|0.41904
23:49:13|0.41946
23:49:14|0.41939
23:49:14|0.41925
23:49:15|0.4193
23:49:17|0.41933
23:49:17|0.41801
23:49:18|0.418
23:49:19|0.41677
23:49:21|0.4168
23:49:21|0.41532
23:49:23|0.41538
23:49:24|0.41553
23:49:25|0.41579
23:49:26|0.41622
23:49:27|0.41649
23:49:28|0.41677
23:49:29|0.4164
23:49:30|0.41698
23:49:31|0.41646
23:49:32|0.41627
23:49:34|0.41649
23:49:34|0.4164
23:49:35|0.41731
23:49:36|0.41659
23:49:37|0.41668
23:49:38|0.41742
23:49:39|0.41738
23:49:40|0.41736
23:49:41|0.41736
23:49:43|0.41736
23:49:44|0.41727
23:49:45|0.4173
23:49:46|0.41681
23:49:46|0.41718
23:49:47|0.41757
23:49:48|0.41745
23:49:50|0.41797
23:49:50|0.4174
23:49:52|0.41739
23:49:52|0.41793
23:49:54|0.41787
23:49:54|0.41846
23:49:56|0.41846
23:49:56|0.41836
23:49:57|0.4186
23:49:58|0.41826
23:49:59|0.41847
23:50:00|0.41802
23:50:02|0.41777
23:50:02|0.41783
23:50:03|0.41889
23:50:05|0.41777
23:50:05|0.41822
23:50:06|0.41759
23:50:07|0.4182
23:50:08|0.41743
23:50:09|0.41824
23:50:10|0.41813
23:50:11|0.41727
23:50:12|0.41744
23:50:14|0.4175
23:50:15|0.4175
23:50:16|0.41729
23:50:17|0.41712
23:50:18|0.41712
23:50:18|0.41647
23:50:20|0.4168
23:50:21|0.41649
23:50:22|0.41675
23:50:23|0.41666
23:50:24|0.41666
23:50:25|0.41711
23:50:26|0.41638
23:50:27|0.41638
23:50:28|0.41676
23:50:29|0.41581
23:50:30|0.4159
23:50:31|0.4159
23:50:32|0.41558
23:50:33|0.41607
23:50:35|0.41535
23:50:36|0.41554
23:50:36|0.4159
23:50:38|0.41543
23:50:39|0.41543
23:50:40|0.41579
23:50:41|0.41524
23:50:42|0.41579
23:50:43|0.4158
23:50:44|0.41651
23:50:45|0.41614
23:50:46|0.41501
23:50:47|0.41685
23:50:48|0.41643
23:50:49|0.41621
23:50:50|0.41552
23:50:51|0.41543
23:50:52|0.41501
23:50:53|0.41598
23:50:54|0.41598
23:50:55|0.41605
23:50:56|0.4154
23:50:57|0.41573
23:50:58|0.41567
23:51:00|0.41573
23:51:00|0.41502
23:51:01|0.41502
23:51:02|0.41552
23:51:04|0.41532
23:51:04|0.41532
23:51:05|0.41588
23:51:06|0.41544
23:51:08|0.4151
23:51:09|0.41576
23:51:10|0.41588
23:51:11|0.41537
23:51:12|0.41575
23:51:13|0.41575
23:51:14|0.41532
23:51:15|0.41535
23:51:16|0.41532
23:51:17|0.41537
23:51:18|0.41502
23:51:19|0.41513
23:51:20|0.41535
23:51:21|0.416
23:51:22|0.41569
23:51:23|0.41501
23:51:24|0.41501
23:51:25|0.41545
23:51:26|0.41545
23:51:27|0.41502
23:51:28|0.41502
23:51:29|0.41502
23:51:30|0.41502
23:51:31|0.41671
23:51:32|0.41709
23:51:33|0.41713
23:51:34|0.41716
23:51:35|0.41777
23:51:36|0.41835
23:51:37|0.41836
23:51:38|0.41713
23:51:40|0.41777
23:51:40|0.41714
23:51:41|0.4168
23:51:43|0.41762
23:51:44|0.4177
23:51:45|0.41798
23:51:46|0.4172
23:51:47|0.41802
23:51:48|0.41821
23:51:49|0.41852
23:51:50|0.41789
23:51:51|0.41927
23:51:52|0.41896
23:51:53|0.41896
23:51:54|0.41853
23:51:55|0.41904
23:51:56|0.41923
23:51:57|0.41912
23:51:58|0.41762
23:51:59|0.41851
23:52:00|0.41901
23:52:01|0.41675
23:52:02|0.41746
23:52:03|0.41635
23:52:04|0.41682
23:52:05|0.41611
23:52:06|0.4159
23:52:07|0.41547
23:52:08|0.41611
23:52:09|0.41557
23:52:11|0.41594
23:52:11|0.41556
23:52:12|0.41558
23:52:13|0.4158
23:52:14|0.41564
23:52:15|0.41511
23:52:16|0.4155
23:52:17|0.41543
23:52:18|0.41542
23:52:19|0.41643
23:52:20|0.41681
23:52:21|0.41667
23:52:22|0.41667
23:52:23|0.41682
23:52:24|0.41629
23:52:25|0.4164
23:52:26|0.41634
23:52:27|0.41667
23:52:28|0.41606
23:52:29|0.41587
23:52:30|0.41585
23:52:31|0.41634
23:52:32|0.41571
23:52:33|0.41527
23:52:35|0.41537
23:52:36|0.41538
23:52:37|0.41505
23:52:38|0.41347
23:52:39|0.41298
23:52:40|0.41288
23:52:41|0.41271
23:52:42|0.41232
23:52:43|0.41229
23:52:44|0.41271
23:52:45|0.41142
23:52:46|0.412
23:52:48|0.41239
23:52:49|0.41114
23:52:49|0.41183
23:52:50|0.41116
23:52:52|0.41124
23:52:53|0.41118
23:52:53|0.411
23:52:55|0.41089
23:52:56|0.411
23:52:57|0.415
23:52:58|0.41513
23:52:59|0.41669
23:53:00|0.41646
23:53:01|0.41588
23:53:02|0.41595
23:53:03|0.41577
23:53:04|0.41578
23:53:05|0.41578
23:53:06|0.41644
23:53:07|0.41591
23:53:08|0.41591
23:53:09|0.41602
23:53:10|0.41623
23:53:11|0.41683
23:53:12|0.41713
23:53:13|0.41752
23:53:14|0.418
23:53:15|0.41721
23:53:16|0.41663
23:53:17|0.41689
23:53:18|0.41689
23:53:19|0.4175
23:53:20|0.41723
23:53:21|0.41799
23:53:22|0.41759
23:53:23|0.41675
23:53:24|0.41705
23:53:25|0.41691
23:53:26|0.41725
23:53:27|0.41714
23:53:28|0.41761
23:53:29|0.41753
23:53:30|0.41776
23:53:31|0.41776
23:53:32|0.41718
23:53:33|0.41847
23:53:34|0.41847
23:53:35|0.41966
23:53:37|0.41876
23:53:37|0.41875
23:53:38|0.41911
23:53:39|0.4189
23:53:41|0.41887
23:53:41|0.41926
23:53:42|0.41923
23:53:44|0.41931
23:53:44|0.41923
23:53:45|0.41867
23:53:46|0.41923
23:53:48|0.41871
23:53:49|0.4185
23:53:50|0.41838
23:53:51|0.41761
23:53:51|0.4175
23:53:53|0.41797
23:53:54|0.41787
23:53:55|0.41787
23:53:56|0.41785
23:53:56|0.41931
23:53:58|0.41895
23:53:59|0.41783
23:54:00|0.41787
23:54:01|0.41796
23:54:02|0.41783
23:54:03|0.41727
23:54:04|0.41798
23:54:05|0.41697
23:54:06|0.41634
23:54:07|0.415
23:54:08|0.41511
23:54:09|0.41672
23:54:11|0.41611
23:54:11|0.41611
23:54:12|0.41641
23:54:13|0.41618
23:54:15|0.41551
23:54:15|0.41595
23:54:17|0.41644
23:54:17|0.4176
23:54:18|0.41613
23:54:19|0.41557
23:54:20|0.41557
23:54:21|0.41652
23:54:22|0.41595
23:54:23|0.41579
23:54:24|0.41579
23:54:26|0.41663
23:54:26|0.41606
23:54:27|0.41618
23:54:28|0.41618
23:54:29|0.41618
23:54:30|0.41638
23:54:32|0.41615
23:54:33|0.41566
23:54:33|0.41566
23:54:34|0.41566
23:54:35|0.41569
23:54:37|0.41569
23:54:38|0.41567
23:54:39|0.41512
23:54:40|0.41486
23:54:41|0.41411
23:54:43|0.41385
23:54:44|0.41377
23:54:45|0.41411
23:54:46|0.4137
23:54:47|0.41385
23:54:48|0.41403
23:54:49|0.41489
23:54:50|0.41384
23:54:51|0.41384
23:54:52|0.41376
23:54:53|0.41371
23:54:54|0.41371
23:54:55|0.41288
23:54:55|0.41288
23:54:57|0.41339
23:54:58|0.41315
23:54:58|0.41175
23:55:00|0.41276
23:55:00|0.41258
23:55:02|0.41353
23:55:03|0.41285
23:55:04|0.41174
23:55:05|0.4122
23:55:06|0.41405
23:55:07|0.41275
23:55:08|0.41236
23:55:09|0.41175
23:55:10|0.41175
23:55:11|0.41229
23:55:12|0.41285
23:55:13|0.4133
23:55:14|0.41329
23:55:15|0.4117
23:55:15|0.41173
23:55:17|0.41289
23:55:18|0.41289
23:55:19|0.41143
23:55:20|0.41177
23:55:21|0.41177
23:55:22|0.41175
23:55:23|0.41107
23:55:24|0.41107
23:55:25|0.41107
23:55:26|0.41107
23:55:27|0.41057
23:55:28|0.41026
23:55:29|0.41087
23:55:30|0.411
23:55:31|0.41091
23:55:32|0.41053
23:55:33|0.40966
23:55:34|0.4107
23:55:35|0.41068
23:55:36|0.41046
23:55:37|0.4094
23:55:38|0.4092
23:55:39|0.40888
23:55:41|0.40864
23:55:42|0.40856
23:55:43|0.40913
23:55:44|0.40813
23:55:45|0.40847
23:55:46|0.40788
23:55:47|0.40816
23:55:48|0.40527
23:55:49|0.40678
23:55:50|0.40642
23:55:51|0.40675
23:55:52|0.40672
23:55:54|0.40567
23:55:55|0.40625
23:55:55|0.40635
23:55:57|0.40551
23:55:58|0.40468
23:55:59|0.40466
23:56:00|0.40538
23:56:01|0.4042
23:56:01|0.40688
23:56:02|0.40724
23:56:03|0.40727
23:56:04|0.40778
23:56:05|0.40863
23:56:07|0.40796
23:56:08|0.40686
23:56:09|0.40847
23:56:10|0.40837
23:56:11|0.40765
23:56:11|0.40672
23:56:12|0.40726
23:56:14|0.40763
23:56:15|0.40686
23:56:15|0.40709
23:56:17|0.40788
23:56:18|0.40736
23:56:18|0.40657
23:56:19|0.40784
23:56:20|0.40807
23:56:21|0.40705
23:56:22|0.40734
23:56:24|0.40732
23:56:24|0.40674
23:56:25|0.40674
23:56:26|0.40674
23:56:27|0.4076
23:56:29|0.40668
23:56:30|0.4062
23:56:31|0.40746
23:56:32|0.40918
23:56:33|0.40894
23:56:34|0.40843
23:56:35|0.40842
23:56:36|0.40842
23:56:37|0.40842
23:56:38|0.40886
23:56:39|0.40886
23:56:40|0.40884
23:56:42|0.40884
23:56:42|0.40884
23:56:43|0.40884
23:56:45|0.40849
23:56:46|0.40884
23:56:47|0.40884
23:56:48|0.40835
23:56:49|0.40851
23:56:50|0.40884
23:56:51|0.40884
23:56:52|0.40865
23:56:53|0.40865
23:56:55|0.40849
23:56:55|0.40849
23:56:56|0.40857
23:56:57|0.40892
23:56:58|0.4085
23:56:59|0.40847
23:57:01|0.40849
23:57:01|0.40848
23:57:03|0.40848
23:57:04|0.40855
23:57:04|0.40855
23:57:05|0.40929
23:57:06|0.40871
23:57:08|0.40871
23:57:08|0.40871
23:57:09|0.40871
23:57:10|0.40872
23:57:12|0.40872
23:57:13|0.40872
23:57:14|0.40944
23:57:14|0.41045
23:57:15|0.41005
23:57:17|0.41059
23:57:18|0.41122
23:57:19|0.41109
23:57:19|0.41147
23:57:21|0.41153
23:57:22|0.41173
23:57:23|0.41126
23:57:24|0.41209
23:57:24|0.41508
23:57:26|0.41411
23:57:27|0.4142
23:57:27|0.41424
23:57:28|0.41447
23:57:30|0.41438
23:57:30|0.4148
23:57:31|0.41515
23:57:33|0.41519
23:57:33|0.41502
23:57:34|0.41482
23:57:36|0.41372
23:57:36|0.41592
23:57:38|0.41514
23:57:39|0.415
23:57:40|0.41501
23:57:41|0.41476
23:57:43|0.41548
23:57:43|0.41559
23:57:45|0.41427
23:57:46|0.41434
23:57:46|0.4119
23:57:47|0.41264
23:57:48|0.41176
23:57:50|0.41174
23:57:51|0.4112
23:57:52|0.41086
23:57:53|0.4104
23:57:54|0.41092
23:57:55|0.41065
23:57:55|0.41065
23:57:57|0.41068
23:57:58|0.41096
23:57:59|0.41087
23:57:59|0.41087
23:58:01|0.41162
23:58:01|0.41262
23:58:02|0.41262
23:58:04|0.41234
23:58:05|0.41201
23:58:06|0.41261
23:58:06|0.41288
23:58:07|0.41288
23:58:09|0.41354
23:58:10|0.41358
23:58:11|0.41407
23:58:12|0.41458
23:58:12|0.41495
23:58:14|0.41546
23:58:15|0.41487
23:58:16|0.41441
23:58:17|0.41404
23:58:18|0.41424
23:58:18|0.41312
23:58:20|0.4131
23:58:20|0.41343
23:58:21|0.41404
23:58:22|0.41371
23:58:23|0.41399
23:58:25|0.41442
23:58:26|0.41381
23:58:26|0.41392
23:58:27|0.41367
23:58:28|0.41547
23:58:30|0.41549
23:58:30|0.41513
23:58:31|0.41563
23:58:32|0.41445
23:58:33|0.4155
23:58:34|0.41583
23:58:35|0.41583
23:58:36|0.4158
23:58:37|0.41581
23:58:38|0.4157
23:58:39|0.41605
23:58:41|0.41527
23:58:42|0.41479
23:58:44|0.41542
23:58:44|0.41617
23:58:45|0.41616
23:58:47|0.4154
23:58:48|0.4159
23:58:49|0.41584
23:58:50|0.41604
23:58:51|0.41536
23:58:52|0.41514
23:58:53|0.41595
23:58:54|0.41533
23:58:55|0.41608
23:58:56|0.41616
23:58:57|0.41617
23:58:58|0.41617
23:58:59|0.41617
23:59:00|0.41575
23:59:01|0.41615
23:59:02|0.41793
23:59:03|0.41587
23:59:04|0.41617
23:59:05|0.41643
23:59:07|0.41714
23:59:07|0.41715
23:59:08|0.41718
23:59:09|0.41876
23:59:10|0.41859
23:59:11|0.41762
23:59:12|0.41449
23:59:13|0.41522
23:59:14|0.41606
23:59:15|0.41568
23:59:16|0.41586
23:59:17|0.41615
23:59:18|0.41665
23:59:19|0.41652
23:59:20|0.41652
23:59:21|0.41655
23:59:22|0.41652
23:59:24|0.41661
23:59:25|0.41632
23:59:26|0.41648
23:59:27|0.41756
23:59:27|0.41746
23:59:28|0.41788
23:59:29|0.41604
23:59:31|0.41754
23:59:32|0.41648
23:59:33|0.41488
23:59:33|0.41498
23:59:35|0.4152
23:59:36|0.41446
23:59:36|0.41502
23:59:38|0.41562
23:59:38|0.41565
23:59:40|0.41544
23:59:41|0.41567
23:59:42|0.41623
23:59:43|0.41639
23:59:45|0.41611
23:59:46|0.41673
23:59:47|0.41619
23:59:48|0.41619
23:59:49|0.41587
23:59:50|0.41587
23:59:51|0.41534
23:59:52|0.41524
23:59:53|0.41571
23:59:55|0.41495
23:59:55|0.41494
23:59:57|0.41522
23:59:58|0.41466
23:59:59|0.41493