00:00:00|0.26716
00:00:01|0.26716
00:00:03|0.26717
00:00:03|0.26706
00:00:05|0.26733
00:00:06|0.26732
00:00:06|0.26717
00:00:07|0.26714
00:00:08|0.26714
00:00:10|0.26706
00:00:10|0.26725
00:00:13|0.26705
00:00:13|0.26701
00:00:14|0.26716
00:00:15|0.26716
00:00:16|0.26716
00:00:17|0.26716
00:00:18|0.26668
00:00:19|0.26668
00:00:20|0.26668
00:00:22|0.26668
00:00:23|0.26668
00:00:24|0.26659
00:00:26|0.26671
00:00:28|0.26645
00:00:28|0.26642
00:00:29|0.26642
00:00:31|0.26673
00:00:31|0.26642
00:00:33|0.26642
00:00:33|0.26659
00:00:34|0.26642
00:00:35|0.26672
00:00:36|0.26643
00:00:38|0.26643
00:00:38|0.26643
00:00:39|0.26643
00:00:40|0.26632
00:00:41|0.26635
00:00:42|0.26627
00:00:43|0.26627
00:00:45|0.26624
00:00:45|0.26624
00:00:47|0.26623
00:00:48|0.26649
00:00:48|0.26633
00:00:49|0.26649
00:00:51|0.2664
00:00:51|0.26643
00:00:52|0.26642
00:00:54|0.26642
00:00:55|0.26642
00:00:56|0.26671
00:00:56|0.26649
00:00:57|0.26671
00:00:58|0.26669
00:01:00|0.26642
00:01:00|0.26637
00:01:01|0.26637
00:01:02|0.2663
00:01:03|0.26673
00:01:04|0.2667
00:01:05|0.2667
00:01:06|0.26648
00:01:07|0.26643
00:01:08|0.26651
00:01:09|0.26627
00:01:11|0.26631
00:01:11|0.26612
00:01:13|0.26603
00:01:13|0.26606
00:01:14|0.26607
00:01:15|0.26606
00:01:17|0.26608
00:01:17|0.26608
00:01:18|0.26641
00:01:20|0.26613
00:01:20|0.26613
00:01:22|0.26621
00:01:24|0.26623
00:01:25|0.26625
00:01:27|0.26656
00:01:28|0.26656
00:01:29|0.26679
00:01:30|0.26679
00:01:31|0.26679
00:01:33|0.26679
00:01:33|0.26679
00:01:34|0.26679
00:01:35|0.26679
00:01:36|0.26679
00:01:37|0.26679
00:01:38|0.26692
00:01:40|0.2668
00:01:41|0.2668
00:01:41|0.26679
00:01:42|0.26667
00:01:43|0.26641
00:01:44|0.26641
00:01:45|0.26641
00:01:46|0.26641
00:01:47|0.26663
00:01:48|0.26663
00:01:49|0.26679
00:01:50|0.2667
00:01:51|0.2667
00:01:52|0.26644
00:01:53|0.26663
00:01:54|0.2667
00:01:56|0.26649
00:01:56|0.26649
00:01:57|0.26649
00:01:58|0.26688
00:01:59|0.26688
00:02:00|0.26695
00:02:01|0.26709
00:02:02|0.26677
00:02:03|0.26677
00:02:04|0.26677
00:02:05|0.26677
00:02:06|0.26671
00:02:07|0.26671
00:02:08|0.26671
00:02:09|0.26676
00:02:10|0.26676
00:02:11|0.26676
00:02:12|0.26676
00:02:13|0.26676
00:02:14|0.26673
00:02:15|0.2668
00:02:16|0.26711
00:02:17|0.26679
00:02:18|0.26679
00:02:19|0.2668
00:02:20|0.26679
00:02:21|0.2669
00:02:22|0.26692
00:02:24|0.26692
00:02:26|0.26706
00:02:27|0.26707
00:02:28|0.26707
00:02:29|0.26707
00:02:30|0.26707
00:02:31|0.26707
00:02:32|0.26709
00:02:33|0.2673
00:02:34|0.2673
00:02:35|0.26734
00:02:36|0.26719
00:02:37|0.26719
00:02:38|0.26719
00:02:39|0.26728
00:02:40|0.26728
00:02:41|0.26728
00:02:42|0.26728
00:02:43|0.26728
00:02:44|0.26747
00:02:45|0.26747
00:02:46|0.26747
00:02:47|0.26747
00:02:48|0.26754
00:02:49|0.26754
00:02:50|0.26754
00:02:51|0.26746
00:02:52|0.26713
00:02:53|0.26713
00:02:54|0.26702
00:02:55|0.26719
00:02:56|0.26698
00:02:57|0.26697
00:02:58|0.26697
00:02:59|0.26698
00:03:00|0.26698
00:03:01|0.26739
00:03:02|0.26729
00:03:03|0.26726
00:03:04|0.26742
00:03:05|0.26726
00:03:06|0.26729
00:03:07|0.26747
00:03:08|0.2673
00:03:09|0.26768
00:03:10|0.26747
00:03:11|0.26755
00:03:12|0.26749
00:03:13|0.26767
00:03:14|0.26738
00:03:15|0.26768
00:03:16|0.26723
00:03:17|0.26708
00:03:18|0.26735
00:03:19|0.26713
00:03:20|0.26753
00:03:21|0.26719
00:03:22|0.26743
00:03:23|0.26708
00:03:24|0.26707
00:03:25|0.26739
00:03:26|0.26713
00:03:28|0.26715
00:03:30|0.26708
00:03:31|0.26701
00:03:32|0.26701
00:03:33|0.26701
00:03:34|0.26702
00:03:35|0.26792
00:03:36|0.26738
00:03:37|0.26763
00:03:38|0.2684
00:03:39|0.2684
00:03:40|0.26781
00:03:41|0.26781
00:03:42|0.26789
00:03:43|0.26772
00:03:44|0.26772
00:03:45|0.26783
00:03:46|0.26795
00:03:47|0.26791
00:03:48|0.2679
00:03:49|0.26791
00:03:50|0.26793
00:03:51|0.26763
00:03:52|0.26727
00:03:53|0.26754
00:03:54|0.26724
00:03:55|0.26724
00:03:56|0.26744
00:03:57|0.26766
00:03:58|0.26769
00:03:59|0.26768
00:04:00|0.26766
00:04:02|0.26787
00:04:03|0.26771
00:04:03|0.26771
00:04:04|0.26812
00:04:06|0.2678
00:04:07|0.268
00:04:08|0.268
00:04:09|0.268
00:04:09|0.26787
00:04:10|0.26799
00:04:12|0.26796
00:04:13|0.26831
00:04:13|0.26801
00:04:15|0.26813
00:04:16|0.268
00:04:16|0.268
00:04:17|0.268
00:04:18|0.268
00:04:19|0.268
00:04:21|0.268
00:04:21|0.268
00:04:22|0.268
00:04:23|0.26805
00:04:25|0.26794
00:04:26|0.26779
00:04:28|0.2681
00:04:30|0.2681
00:04:30|0.2681
00:04:32|0.26813
00:04:33|0.26811
00:04:34|0.26811
00:04:35|0.26811
00:04:36|0.26792
00:04:37|0.26792
00:04:38|0.26791
00:04:39|0.26784
00:04:40|0.26733
00:04:41|0.26715
00:04:42|0.26714
00:04:43|0.26714
00:04:44|0.26731
00:04:45|0.26739
00:04:46|0.2674
00:04:47|0.2674
00:04:48|0.26733
00:04:49|0.26733
00:04:50|0.26728
00:04:51|0.26741
00:04:52|0.26741
00:04:53|0.2674
00:04:54|0.2674
00:04:55|0.26757
00:04:56|0.26719
00:04:57|0.26719
00:04:58|0.26731
00:04:59|0.26739
00:05:00|0.26735
00:05:01|0.26735
00:05:02|0.26732
00:05:03|0.26732
00:05:04|0.26723
00:05:05|0.26739
00:05:06|0.26715
00:05:07|0.267
00:05:08|0.267
00:05:09|0.26727
00:05:10|0.26725
00:05:11|0.26701
00:05:12|0.267
00:05:13|0.267
00:05:14|0.267
00:05:15|0.267
00:05:16|0.26673
00:05:17|0.26667
00:05:18|0.2667
00:05:19|0.26667
00:05:20|0.26672
00:05:21|0.26652
00:05:22|0.26652
00:05:23|0.26673
00:05:24|0.26677
00:05:25|0.26682
00:05:26|0.26681
00:05:28|0.26668
00:05:28|0.26674
00:05:30|0.2665
00:05:31|0.2665
00:05:32|0.26673
00:05:33|0.26716
00:05:34|0.26681
00:05:36|0.26707
00:05:37|0.26675
00:05:37|0.26675
00:05:39|0.26675
00:05:40|0.26673
00:05:41|0.2668
00:05:42|0.2668
00:05:43|0.26678
00:05:44|0.2668
00:05:45|0.2668
00:05:46|0.2668
00:05:46|0.26693
00:05:48|0.26693
00:05:49|0.26783
00:05:50|0.26784
00:05:51|0.26739
00:05:52|0.26775
00:05:53|0.26781
00:05:54|0.26783
00:05:54|0.26782
00:05:56|0.26782
00:05:56|0.26761
00:05:58|0.26761
00:05:59|0.26855
00:06:00|0.26787
00:06:01|0.26807
00:06:02|0.26771
00:06:03|0.26763
00:06:04|0.26787
00:06:05|0.26762
00:06:06|0.26781
00:06:07|0.2677
00:06:08|0.26773
00:06:09|0.26771
00:06:10|0.26741
00:06:11|0.2678
00:06:12|0.26752
00:06:13|0.26724
00:06:14|0.26733
00:06:16|0.26724
00:06:16|0.26713
00:06:17|0.26712
00:06:18|0.26712
00:06:19|0.26712
00:06:20|0.26726
00:06:21|0.26709
00:06:22|0.2671
00:06:23|0.26726
00:06:24|0.26694
00:06:25|0.26675
00:06:26|0.26675
00:06:28|0.26675
00:06:30|0.26674
00:06:31|0.26672
00:06:32|0.26678
00:06:33|0.26709
00:06:34|0.26682
00:06:35|0.26682
00:06:36|0.26693
00:06:37|0.26734
00:06:38|0.26729
00:06:39|0.26729
00:06:40|0.26729
00:06:41|0.26727
00:06:42|0.26727
00:06:44|0.26706
00:06:44|0.26745
00:06:46|0.26745
00:06:47|0.26745
00:06:47|0.26745
00:06:48|0.26745
00:06:50|0.26734
00:06:51|0.26734
00:06:53|0.26734
00:06:53|0.26733
00:06:54|0.26742
00:06:55|0.26733
00:06:56|0.26733
00:06:57|0.26718
00:06:59|0.26683
00:06:59|0.26683
00:07:00|0.26683
00:07:01|0.26733
00:07:02|0.267
00:07:03|0.267
00:07:05|0.267
00:07:06|0.267
00:07:07|0.267
00:07:08|0.267
00:07:09|0.26699
00:07:10|0.26682
00:07:11|0.26682
00:07:12|0.26681
00:07:13|0.26699
00:07:14|0.26672
00:07:15|0.26672
00:07:16|0.26674
00:07:17|0.26674
00:07:18|0.26674
00:07:19|0.26667
00:07:20|0.26681
00:07:21|0.2665
00:07:22|0.26681
00:07:23|0.26651
00:07:24|0.26675
00:07:25|0.26675
00:07:26|0.26675
00:07:27|0.26675
00:07:28|0.26675
00:07:30|0.26675
00:07:31|0.26675
00:07:33|0.26675
00:07:34|0.26675
00:07:35|0.26679
00:07:35|0.26679
00:07:36|0.26679
00:07:38|0.26679
00:07:38|0.26679
00:07:40|0.26679
00:07:41|0.26679
00:07:42|0.26679
00:07:43|0.26679
00:07:44|0.26679
00:07:45|0.26679
00:07:46|0.26679
00:07:47|0.26679
00:07:48|0.26682
00:07:49|0.26682
00:07:50|0.26682
00:07:51|0.26682
00:07:52|0.26682
00:07:52|0.26682
00:07:54|0.26682
00:07:55|0.26682
00:07:56|0.26682
00:07:57|0.26682
00:07:58|0.26682
00:07:59|0.26682
00:07:59|0.26682
00:08:01|0.26683
00:08:01|0.26682
00:08:03|0.26682
00:08:03|0.26682
00:08:05|0.26682
00:08:06|0.26682
00:08:07|0.26698
00:08:08|0.26698
00:08:09|0.26682
00:08:10|0.26698
00:08:10|0.267
00:08:11|0.26698
00:08:13|0.26698
00:08:14|0.26698
00:08:14|0.267
00:08:16|0.26732
00:08:17|0.26762
00:08:18|0.26732
00:08:19|0.26732
00:08:20|0.26736
00:08:21|0.2672
00:08:22|0.26726
00:08:23|0.26698
00:08:23|0.26699
00:08:24|0.26698
00:08:26|0.26731
00:08:27|0.26758
00:08:27|0.26733
00:08:29|0.26723
00:08:30|0.26723
00:08:32|0.26723
00:08:33|0.26723
00:08:34|0.26723
00:08:35|0.26726
00:08:36|0.26726
00:08:37|0.26726
00:08:38|0.26726
00:08:39|0.2673
00:08:40|0.2673
00:08:41|0.2673
00:08:42|0.26734
00:08:43|0.26734
00:08:44|0.26734
00:08:45|0.26734
00:08:46|0.26734
00:08:48|0.26749
00:08:49|0.26732
00:08:50|0.26736
00:08:50|0.26737
00:08:52|0.26737
00:08:52|0.26732
00:08:53|0.26732
00:08:55|0.26724
00:08:56|0.26724
00:08:57|0.26724
00:08:58|0.26722
00:08:59|0.26716
00:09:00|0.26722
00:09:01|0.26724
00:09:02|0.26724
00:09:03|0.26724
00:09:04|0.26724
00:09:06|0.26731
00:09:06|0.26734
00:09:08|0.26772
00:09:09|0.2674
00:09:10|0.2674
00:09:11|0.2674
00:09:12|0.26769
00:09:13|0.26769
00:09:14|0.26769
00:09:15|0.26775
00:09:16|0.26775
00:09:17|0.26776
00:09:18|0.26776
00:09:19|0.26776
00:09:20|0.26791
00:09:21|0.26778
00:09:23|0.26772
00:09:24|0.26772
00:09:25|0.26771
00:09:26|0.26771
00:09:27|0.26771
00:09:27|0.2677
00:09:29|0.2677
00:09:29|0.2677
00:09:31|0.26764
00:09:33|0.26764
00:09:34|0.26764
00:09:36|0.26764
00:09:36|0.26764
00:09:37|0.26764
00:09:38|0.26764
00:09:39|0.26764
00:09:40|0.26764
00:09:41|0.26773
00:09:42|0.26773
00:09:43|0.26776
00:09:44|0.26776
00:09:45|0.26776
00:09:47|0.26776
00:09:47|0.26776
00:09:48|0.26788
00:09:50|0.26794
00:09:51|0.26821
00:09:51|0.26803
00:09:53|0.26796
00:09:53|0.26796
00:09:54|0.26807
00:09:55|0.26826
00:09:56|0.26829
00:09:57|0.26838
00:09:58|0.26853
00:09:59|0.26853
00:10:01|0.26838
00:10:02|0.26855
00:10:02|0.26853
00:10:03|0.2686
00:10:04|0.26853
00:10:05|0.26864
00:10:06|0.26853
00:10:07|0.26853
00:10:08|0.26853
00:10:09|0.26865
00:10:10|0.26874
00:10:11|0.26886
00:10:12|0.26879
00:10:13|0.26879
00:10:14|0.26857
00:10:15|0.26857
00:10:16|0.26867
00:10:17|0.26867
00:10:18|0.26867
00:10:19|0.26885
00:10:20|0.26881
00:10:21|0.26867
00:10:22|0.26867
00:10:24|0.26896
00:10:25|0.26896
00:10:27|0.2686
00:10:27|0.26823
00:10:28|0.26829
00:10:29|0.26801
00:10:30|0.26801
00:10:31|0.26817
00:10:33|0.26855
00:10:34|0.26824
00:10:36|0.26834
00:10:36|0.26834
00:10:37|0.26834
00:10:38|0.26833
00:10:39|0.2684
00:10:40|0.26849
00:10:41|0.26824
00:10:42|0.26824
00:10:44|0.26812
00:10:44|0.26829
00:10:45|0.26813
00:10:47|0.26813
00:10:48|0.26813
00:10:48|0.26828
00:10:49|0.26834
00:10:51|0.2683
00:10:51|0.26831
00:10:53|0.26834
00:10:54|0.26816
00:10:55|0.26832
00:10:57|0.26834
00:10:58|0.26834
00:10:59|0.26855
00:10:59|0.26882
00:11:01|0.26864
00:11:01|0.26864
00:11:03|0.26864
00:11:05|0.26888
00:11:05|0.26913
00:11:06|0.26991
00:11:07|0.26987
00:11:08|0.26965
00:11:09|0.2698
00:11:10|0.2699
00:11:11|0.2699
00:11:12|0.26981
00:11:13|0.26981
00:11:14|0.26981
00:11:15|0.26981
00:11:16|0.26957
00:11:17|0.26957
00:11:18|0.26991
00:11:19|0.2696
00:11:20|0.26956
00:11:21|0.26961
00:11:22|0.26928
00:11:23|0.26913
00:11:24|0.26913
00:11:25|0.2693
00:11:26|0.26916
00:11:27|0.26932
00:11:28|0.26908
00:11:29|0.26908
00:11:30|0.2689
00:11:31|0.26904
00:11:32|0.26883
00:11:34|0.26903
00:11:36|0.26978
00:11:37|0.2698
00:11:39|0.26932
00:11:40|0.26934
00:11:41|0.26907
00:11:41|0.26907
00:11:42|0.26904
00:11:43|0.26925
00:11:44|0.26913
00:11:45|0.26913
00:11:46|0.2691
00:11:47|0.26894
00:11:48|0.26883
00:11:50|0.26883
00:11:50|0.26905
00:11:51|0.2692
00:11:53|0.2691
00:11:53|0.2691
00:11:55|0.26909
00:11:56|0.26926
00:11:56|0.26906
00:11:57|0.26906
00:11:59|0.2693
00:12:00|0.26911
00:12:01|0.26911
00:12:02|0.26906
00:12:03|0.2691
00:12:04|0.26908
00:12:05|0.26908
00:12:06|0.26876
00:12:07|0.26876
00:12:08|0.26876
00:12:09|0.26914
00:12:10|0.26914
00:12:11|0.26919
00:12:12|0.26919
00:12:13|0.26932
00:12:14|0.26932
00:12:15|0.26921
00:12:16|0.26932
00:12:17|0.26933
00:12:18|0.26966
00:12:19|0.26966
00:12:20|0.26966
00:12:21|0.26966
00:12:22|0.26968
00:12:23|0.26968
00:12:24|0.26968
00:12:25|0.26952
00:12:26|0.26969
00:12:27|0.27008
00:12:28|0.26981
00:12:29|0.26999
00:12:30|0.26999
00:12:31|0.27014
00:12:32|0.27018
00:12:33|0.27003
00:12:35|0.27003
00:12:37|0.27003
00:12:37|0.27003
00:12:39|0.27014
00:12:40|0.27
00:12:41|0.27003
00:12:42|0.26968
00:12:43|0.27002
00:12:44|0.27
00:12:45|0.27025
00:12:46|0.2702
00:12:47|0.27023
00:12:48|0.27023
00:12:49|0.27001
00:12:50|0.27003
00:12:51|0.27003
00:12:53|0.26968
00:12:54|0.26976
00:12:54|0.26976
00:12:56|0.26978
00:12:56|0.26985
00:12:58|0.26956
00:12:58|0.27008
00:12:59|0.27008
00:13:00|0.26948
00:13:01|0.26919
00:13:02|0.26925
00:13:04|0.26925
00:13:04|0.26893
00:13:05|0.26893
00:13:06|0.26897
00:13:08|0.26897
00:13:08|0.269
00:13:09|0.269
00:13:10|0.26918
00:13:11|0.26918
00:13:13|0.26941
00:13:14|0.26938
00:13:14|0.26934
00:13:15|0.26907
00:13:17|0.26907
00:13:17|0.2691
00:13:19|0.2691
00:13:19|0.26908
00:13:20|0.26908
00:13:22|0.26908
00:13:22|0.26921
00:13:24|0.26921
00:13:24|0.2692
00:13:25|0.2692
00:13:26|0.2692
00:13:27|0.26902
00:13:28|0.26918
00:13:30|0.26918
00:13:30|0.26918
00:13:32|0.26918
00:13:32|0.26918
00:13:33|0.26918
00:13:35|0.26908
00:13:36|0.26908
00:13:38|0.27048
00:13:38|0.27044
00:13:40|0.27009
00:13:41|0.27
00:13:42|0.26964
00:13:43|0.26964
00:13:44|0.26961
00:13:45|0.26982
00:13:45|0.26954
00:13:47|0.26954
00:13:47|0.26954
00:13:48|0.26954
00:13:50|0.26954
00:13:51|0.26976
00:13:52|0.26953
00:13:53|0.26953
00:13:54|0.26954
00:13:55|0.26953
00:13:56|0.26953
00:13:57|0.26953
00:13:58|0.26953
00:13:59|0.26966
00:14:00|0.26951
00:14:01|0.26951
00:14:02|0.2693
00:14:03|0.26922
00:14:04|0.26922
00:14:05|0.26919
00:14:06|0.26934
00:14:07|0.26926
00:14:08|0.26939
00:14:09|0.26938
00:14:10|0.26939
00:14:11|0.26938
00:14:12|0.26939
00:14:13|0.26939
00:14:15|0.26934
00:14:15|0.26913
00:14:17|0.26913
00:14:18|0.2691
00:14:19|0.2691
00:14:20|0.2691
00:14:21|0.26926
00:14:22|0.26932
00:14:23|0.27038
00:14:24|0.27001
00:14:25|0.27002
00:14:26|0.26987
00:14:26|0.2696
00:14:28|0.2696
00:14:29|0.26954
00:14:29|0.26954
00:14:31|0.26954
00:14:31|0.2694
00:14:33|0.2694
00:14:33|0.2694
00:14:34|0.2694
00:14:37|0.26941
00:14:38|0.26926
00:14:39|0.26913
00:14:40|0.26945
00:14:41|0.26945
00:14:42|0.26945
00:14:43|0.26945
00:14:44|0.26945
00:14:45|0.26929
00:14:46|0.26929
00:14:47|0.2694
00:14:48|0.26945
00:14:49|0.26945
00:14:51|0.26945
00:14:52|0.26943
00:14:53|0.26934
00:14:54|0.26941
00:14:55|0.26975
00:14:56|0.26959
00:14:57|0.26908
00:14:58|0.26908
00:14:59|0.26909
00:15:00|0.26929
00:15:02|0.26904
00:15:03|0.27001
00:15:04|0.27036
00:15:05|0.26998
00:15:06|0.27088
00:15:07|0.27014
00:15:08|0.27014
00:15:09|0.27015
00:15:09|0.27015
00:15:10|0.27003
00:15:12|0.27003
00:15:12|0.26999
00:15:15|0.27021
00:15:15|0.27026
00:15:16|0.27051
00:15:18|0.27052
00:15:19|0.27031
00:15:20|0.27031
00:15:21|0.27031
00:15:22|0.27039
00:15:23|0.27066
00:15:24|0.27039
00:15:25|0.27039
00:15:26|0.2704
00:15:27|0.27087
00:15:28|0.27046
00:15:29|0.27076
00:15:30|0.2705
00:15:31|0.2705
00:15:32|0.27089
00:15:33|0.27089
00:15:34|0.27059
00:15:35|0.27059
00:15:36|0.27063
00:15:38|0.27053
00:15:39|0.2705
00:15:40|0.27054
00:15:41|0.27054
00:15:42|0.27083
00:15:43|0.27019
00:15:44|0.27008
00:15:45|0.27009
00:15:47|0.27002
00:15:48|0.27002
00:15:49|0.27002
00:15:50|0.27052
00:15:51|0.27031
00:15:52|0.27033
00:15:53|0.27033
00:15:54|0.27
00:15:55|0.27019
00:15:57|0.26975
00:15:57|0.26961
00:15:59|0.26948
00:16:00|0.26923
00:16:01|0.26922
00:16:02|0.26929
00:16:03|0.26909
00:16:04|0.26909
00:16:05|0.26904
00:16:06|0.26904
00:16:07|0.26941
00:16:08|0.26979
00:16:09|0.26954
00:16:10|0.26971
00:16:11|0.26918
00:16:12|0.26918
00:16:13|0.26933
00:16:14|0.26933
00:16:15|0.2694
00:16:16|0.2694
00:16:17|0.26934
00:16:18|0.26934
00:16:19|0.26932
00:16:20|0.26931
00:16:21|0.26941
00:16:22|0.26932
00:16:23|0.26932
00:16:24|0.26932
00:16:25|0.26932
00:16:26|0.26932
00:16:27|0.26949
00:16:28|0.26934
00:16:29|0.26934
00:16:30|0.26933
00:16:31|0.26992
00:16:32|0.26945
00:16:33|0.26972
00:16:34|0.26952
00:16:35|0.26967
00:16:36|0.26963
00:16:37|0.26999
00:16:39|0.26993
00:16:40|0.26996
00:16:40|0.26994
00:16:42|0.26994
00:16:43|0.26994
00:16:44|0.26991
00:16:45|0.26991
00:16:46|0.26991
00:16:47|0.26991
00:16:48|0.26974
00:16:49|0.26991
00:16:50|0.26977
00:16:51|0.26997
00:16:51|0.26997
00:16:52|0.26997
00:16:53|0.26997
00:16:54|0.26997
00:16:56|0.26998
00:16:57|0.26998
00:16:58|0.26998
00:16:58|0.26998
00:17:00|0.26998
00:17:01|0.26998
00:17:02|0.26998
00:17:03|0.26998
00:17:04|0.26998
00:17:05|0.26998
00:17:06|0.2693
00:17:07|0.26951
00:17:08|0.26946
00:17:09|0.26931
00:17:10|0.26931
00:17:11|0.26946
00:17:12|0.26931
00:17:13|0.26947
00:17:14|0.26998
00:17:15|0.26998
00:17:16|0.27006
00:17:17|0.27006
00:17:18|0.27009
00:17:19|0.27009
00:17:20|0.26999
00:17:21|0.26999
00:17:22|0.27004
00:17:23|0.27004
00:17:24|0.27023
00:17:25|0.2703
00:17:26|0.27032
00:17:27|0.27032
00:17:28|0.27035
00:17:30|0.27035
00:17:30|0.27026
00:17:31|0.27043
00:17:32|0.27043
00:17:33|0.27015
00:17:34|0.27046
00:17:35|0.27046
00:17:36|0.27047
00:17:37|0.27049
00:17:39|0.27055
00:17:41|0.27041
00:17:42|0.27
00:17:43|0.27029
00:17:44|0.27044
00:17:45|0.27034
00:17:46|0.27044
00:17:47|0.27044
00:17:48|0.27044
00:17:50|0.27044
00:17:51|0.27044
00:17:51|0.27058
00:17:52|0.27079
00:17:54|0.2708
00:17:55|0.27079
00:17:56|0.27079
00:17:56|0.27079
00:17:57|0.27079
00:17:58|0.27064
00:17:59|0.27047
00:18:00|0.27052
00:18:01|0.27045
00:18:02|0.27053
00:18:03|0.27052
00:18:04|0.27052
00:18:06|0.27052
00:18:07|0.27045
00:18:07|0.27044
00:18:08|0.27016
00:18:09|0.27033
00:18:10|0.27034
00:18:11|0.27034
00:18:12|0.27034
00:18:13|0.27034
00:18:14|0.27034
00:18:15|0.27048
00:18:16|0.27048
00:18:18|0.27026
00:18:18|0.27036
00:18:19|0.27036
00:18:20|0.27036
00:18:21|0.27036
00:18:23|0.27035
00:18:23|0.27035
00:18:24|0.27009
00:18:25|0.26972
00:18:26|0.26966
00:18:27|0.26961
00:18:28|0.26961
00:18:29|0.26961
00:18:30|0.26961
00:18:31|0.26961
00:18:32|0.26936
00:18:33|0.26925
00:18:34|0.2691
00:18:35|0.26935
00:18:36|0.26952
00:18:37|0.26952
00:18:38|0.26983
00:18:40|0.26983
00:18:42|0.26955
00:18:43|0.26951
00:18:44|0.26971
00:18:45|0.26938
00:18:47|0.26938
00:18:48|0.2693
00:18:49|0.26945
00:18:51|0.26963
00:18:53|0.26963
00:18:53|0.26963
00:18:55|0.26963
00:18:55|0.26963
00:18:56|0.26976
00:18:58|0.26953
00:18:59|0.26953
00:19:00|0.26953
00:19:01|0.26953
00:19:02|0.26953
00:19:03|0.26953
00:19:04|0.26953
00:19:05|0.26969
00:19:06|0.26969
00:19:07|0.26969
00:19:08|0.26969
00:19:09|0.2697
00:19:10|0.2697
00:19:11|0.26959
00:19:12|0.26999
00:19:13|0.27022
00:19:14|0.27018
00:19:15|0.27018
00:19:16|0.27018
00:19:17|0.27019
00:19:18|0.27019
00:19:19|0.2702
00:19:20|0.2702
00:19:22|0.27003
00:19:23|0.26983
00:19:23|0.26983
00:19:25|0.26984
00:19:26|0.26985
00:19:26|0.27
00:19:27|0.27
00:19:28|0.27
00:19:30|0.26971
00:19:30|0.26979
00:19:31|0.26971
00:19:33|0.26971
00:19:33|0.26966
00:19:34|0.26971
00:19:36|0.26971
00:19:37|0.26971
00:19:37|0.26971
00:19:38|0.26977
00:19:39|0.26977
00:19:41|0.27019
00:19:42|0.26973
00:19:43|0.26973
00:19:45|0.26973
00:19:47|0.26972
00:19:47|0.26972
00:19:49|0.26972
00:19:49|0.26972
00:19:50|0.26972
00:19:51|0.26972
00:19:52|0.26973
00:19:53|0.26973
00:19:55|0.26972
00:19:55|0.26972
00:19:56|0.26972
00:19:57|0.26972
00:19:58|0.26971
00:20:00|0.26955
00:20:01|0.26958
00:20:02|0.26958
00:20:03|0.26958
00:20:04|0.26958
00:20:05|0.26974
00:20:06|0.26974
00:20:07|0.26975
00:20:08|0.26972
00:20:09|0.26961
00:20:10|0.26966
00:20:11|0.26961
00:20:12|0.26961
00:20:13|0.26953
00:20:14|0.26974
00:20:15|0.26974
00:20:16|0.26946
00:20:17|0.26949
00:20:18|0.26974
00:20:20|0.2695
00:20:20|0.26974
00:20:22|0.26974
00:20:22|0.2693
00:20:24|0.26933
00:20:25|0.26945
00:20:26|0.26945
00:20:27|0.26951
00:20:28|0.26945
00:20:29|0.26945
00:20:30|0.26946
00:20:32|0.26946
00:20:32|0.26946
00:20:33|0.26946
00:20:34|0.26946
00:20:35|0.26946
00:20:36|0.26946
00:20:37|0.26933
00:20:38|0.26944
00:20:39|0.26912
00:20:40|0.26912
00:20:42|0.26933
00:20:44|0.26933
00:20:45|0.26965
00:20:47|0.26972
00:20:49|0.26939
00:20:49|0.26955
00:20:51|0.26955
00:20:52|0.26955
00:20:53|0.26955
00:20:54|0.26955
00:20:55|0.26955
00:20:56|0.26939
00:20:57|0.26939
00:20:58|0.26939
00:20:59|0.26939
00:21:00|0.26939
00:21:01|0.26939
00:21:02|0.26939
00:21:03|0.26923
00:21:04|0.26912
00:21:05|0.26925
00:21:06|0.26897
00:21:07|0.26897
00:21:08|0.26897
00:21:09|0.26897
00:21:10|0.26939
00:21:11|0.26977
00:21:12|0.26951
00:21:13|0.26951
00:21:14|0.26951
00:21:15|0.26951
00:21:16|0.26967
00:21:17|0.26956
00:21:18|0.26965
00:21:19|0.26965
00:21:21|0.26969
00:21:21|0.26982
00:21:23|0.26982
00:21:24|0.2697
00:21:25|0.2697
00:21:26|0.2697
00:21:26|0.2697
00:21:28|0.2697
00:21:28|0.2697
00:21:30|0.26982
00:21:30|0.26991
00:21:32|0.26991
00:21:32|0.26972
00:21:33|0.26972
00:21:34|0.26972
00:21:36|0.2698
00:21:36|0.26976
00:21:37|0.26975
00:21:38|0.26953
00:21:39|0.26951
00:21:40|0.26913
00:21:41|0.26913
00:21:43|0.2696
00:21:45|0.2696
00:21:45|0.2694
00:21:47|0.26938
00:21:47|0.26938
00:21:48|0.26944
00:21:49|0.26944
00:21:50|0.2695
00:21:52|0.27005
00:21:52|0.27005
00:21:54|0.27011
00:21:55|0.27025
00:21:55|0.26983
00:21:57|0.26983
00:21:58|0.27036
00:21:59|0.27004
00:22:00|0.27008
00:22:01|0.27001
00:22:02|0.27001
00:22:03|0.2698
00:22:04|0.26965
00:22:05|0.26969
00:22:06|0.27
00:22:07|0.26965
00:22:08|0.26965
00:22:10|0.26972
00:22:11|0.26977
00:22:12|0.2697
00:22:13|0.2697
00:22:13|0.26965
00:22:14|0.27
00:22:16|0.2698
00:22:17|0.26974
00:22:18|0.2702
00:22:19|0.2698
00:22:20|0.26986
00:22:21|0.2698
00:22:22|0.26975
00:22:23|0.26975
00:22:23|0.26975
00:22:25|0.27032
00:22:26|0.2698
00:22:27|0.26982
00:22:28|0.26986
00:22:30|0.26978
00:22:30|0.26983
00:22:31|0.26999
00:22:32|0.26969
00:22:33|0.26972
00:22:35|0.26969
00:22:35|0.26969
00:22:36|0.26958
00:22:37|0.2695
00:22:38|0.2695
00:22:39|0.26957
00:22:40|0.26958
00:22:41|0.2695
00:22:42|0.26972
00:22:43|0.26952
00:22:45|0.26945
00:22:46|0.26942
00:22:47|0.26941
00:22:49|0.2694
00:22:50|0.26975
00:22:51|0.26975
00:22:52|0.26966
00:22:53|0.26946
00:22:54|0.2694
00:22:55|0.26941
00:22:56|0.26938
00:22:57|0.26906
00:22:58|0.26906
00:22:59|0.26953
00:23:00|0.26919
00:23:01|0.26924
00:23:03|0.26909
00:23:04|0.26909
00:23:05|0.26909
00:23:06|0.2696
00:23:07|0.26953
00:23:08|0.26953
00:23:08|0.26967
00:23:09|0.26967
00:23:11|0.26945
00:23:11|0.26974
00:23:12|0.26962
00:23:14|0.2693
00:23:14|0.26917
00:23:16|0.26911
00:23:16|0.2691
00:23:18|0.2691
00:23:19|0.26882
00:23:20|0.26875
00:23:20|0.26876
00:23:21|0.26943
00:23:22|0.26946
00:23:24|0.26946
00:23:25|0.26946
00:23:26|0.26946
00:23:27|0.26946
00:23:27|0.26935
00:23:28|0.26919
00:23:30|0.26912
00:23:30|0.26915
00:23:31|0.26932
00:23:33|0.26932
00:23:33|0.26915
00:23:34|0.26912
00:23:36|0.26919
00:23:36|0.26912
00:23:37|0.26911
00:23:39|0.26912
00:23:39|0.26922
00:23:41|0.26947
00:23:42|0.26922
00:23:43|0.26919
00:23:44|0.26922
00:23:44|0.26922
00:23:46|0.26918
00:23:48|0.26913
00:23:49|0.26906
00:23:50|0.26906
00:23:51|0.26924
00:23:52|0.26928
00:23:52|0.26923
00:23:55|0.26923
00:23:56|0.26928
00:23:57|0.26923
00:23:58|0.26946
00:24:00|0.26922
00:24:00|0.26922
00:24:01|0.26922
00:24:02|0.26922
00:24:03|0.26895
00:24:04|0.26895
00:24:05|0.26895
00:24:06|0.26895
00:24:07|0.26918
00:24:09|0.26895
00:24:09|0.26908
00:24:10|0.26918
00:24:12|0.26919
00:24:12|0.26919
00:24:13|0.26919
00:24:14|0.26919
00:24:15|0.26934
00:24:16|0.26934
00:24:17|0.26934
00:24:18|0.2692
00:24:19|0.26927
00:24:20|0.26928
00:24:21|0.26928
00:24:22|0.26929
00:24:23|0.26929
00:24:24|0.26929
00:24:25|0.26929
00:24:27|0.26929
00:24:27|0.26901
00:24:28|0.269
00:24:30|0.26878
00:24:31|0.26878
00:24:32|0.26915
00:24:33|0.26915
00:24:34|0.26887
00:24:35|0.2691
00:24:36|0.2691
00:24:37|0.26915
00:24:38|0.26915
00:24:39|0.2689
00:24:40|0.2689
00:24:41|0.2689
00:24:42|0.2689
00:24:43|0.26905
00:24:44|0.26887
00:24:45|0.26887
00:24:47|0.26893
00:24:48|0.26893
00:24:48|0.26914
00:24:50|0.2688
00:24:51|0.2688
00:24:53|0.2688
00:24:54|0.2688
00:24:55|0.2688
00:24:56|0.2688
00:24:56|0.2688
00:24:57|0.2688
00:24:58|0.2688
00:24:59|0.26879
00:25:01|0.26803
00:25:02|0.26804
00:25:02|0.26835
00:25:04|0.26803
00:25:04|0.26804
00:25:06|0.26786
00:25:06|0.26816
00:25:07|0.26816
00:25:09|0.26816
00:25:10|0.26804
00:25:10|0.26894
00:25:12|0.2681
00:25:12|0.2681
00:25:13|0.26818
00:25:15|0.26818
00:25:16|0.26833
00:25:16|0.26858
00:25:18|0.26873
00:25:18|0.26873
00:25:20|0.26854
00:25:21|0.26854
00:25:21|0.26866
00:25:22|0.26886
00:25:23|0.26873
00:25:24|0.26873
00:25:25|0.26869
00:25:26|0.26869
00:25:27|0.26861
00:25:29|0.26866
00:25:30|0.26866
00:25:30|0.2682
00:25:31|0.26829
00:25:32|0.26807
00:25:34|0.26807
00:25:34|0.26807
00:25:35|0.26807
00:25:36|0.26807
00:25:38|0.26807
00:25:39|0.26807
00:25:40|0.26827
00:25:41|0.26827
00:25:42|0.26807
00:25:43|0.26827
00:25:44|0.26827
00:25:45|0.26827
00:25:46|0.26807
00:25:47|0.26829
00:25:49|0.2681
00:25:50|0.26872
00:25:51|0.26855
00:25:53|0.26855
00:25:54|0.26855
00:25:56|0.26856
00:25:56|0.26799
00:25:58|0.26799
00:25:58|0.26822
00:26:00|0.26826
00:26:01|0.26793
00:26:02|0.26817
00:26:03|0.2679
00:26:03|0.26817
00:26:05|0.26817
00:26:05|0.26791
00:26:06|0.26833
00:26:08|0.26791
00:26:09|0.26801
00:26:10|0.26816
00:26:11|0.26816
00:26:12|0.26817
00:26:13|0.26817
00:26:14|0.26817
00:26:15|0.26817
00:26:16|0.26817
00:26:17|0.26817
00:26:18|0.26817
00:26:19|0.26817
00:26:20|0.26817
00:26:21|0.26849
00:26:22|0.2686
00:26:24|0.26827
00:26:25|0.26827
00:26:26|0.26827
00:26:27|0.26827
00:26:28|0.26827
00:26:29|0.26827
00:26:30|0.26853
00:26:31|0.26853
00:26:32|0.26823
00:26:32|0.2684
00:26:33|0.2684
00:26:34|0.26838
00:26:36|0.26838
00:26:37|0.26838
00:26:38|0.26838
00:26:39|0.26838
00:26:40|0.26838
00:26:40|0.26838
00:26:42|0.26838
00:26:43|0.26838
00:26:44|0.26829
00:26:44|0.26829
00:26:46|0.26829
00:26:47|0.26829
00:26:49|0.26829
00:26:50|0.26829
00:26:51|0.26829
00:26:52|0.26829
00:26:53|0.26829
00:26:55|0.26829
00:26:56|0.26829
00:26:57|0.26829
00:26:58|0.26829
00:26:59|0.26829
00:27:00|0.26829
00:27:01|0.26829
00:27:03|0.26838
00:27:04|0.26838
00:27:05|0.26838
00:27:07|0.26838
00:27:07|0.26831
00:27:08|0.26831
00:27:09|0.26831
00:27:10|0.26831
00:27:11|0.26831
00:27:12|0.26831
00:27:13|0.26831
00:27:14|0.26831
00:27:15|0.26881
00:27:16|0.26881
00:27:17|0.26881
00:27:18|0.26881
00:27:19|0.26881
00:27:20|0.26881
00:27:21|0.26832
00:27:22|0.26831
00:27:23|0.26869
00:27:24|0.26872
00:27:25|0.26872
00:27:26|0.26872
00:27:27|0.26848
00:27:28|0.26892
00:27:29|0.26862
00:27:30|0.26862
00:27:31|0.26862
00:27:32|0.26862
00:27:33|0.26881
00:27:34|0.26881
00:27:35|0.26881
00:27:36|0.26881
00:27:37|0.26881
00:27:38|0.26881
00:27:39|0.2688
00:27:40|0.2688
00:27:41|0.26879
00:27:42|0.26879
00:27:43|0.26879
00:27:44|0.26879
00:27:45|0.2688
00:27:46|0.2688
00:27:47|0.2688
00:27:49|0.2688
00:27:50|0.2688
00:27:51|0.2688
00:27:53|0.26883
00:27:53|0.26883
00:27:54|0.26883
00:27:56|0.26883
00:27:57|0.26883
00:27:58|0.26883
00:27:59|0.26883
00:28:00|0.269
00:28:01|0.269
00:28:01|0.26917
00:28:03|0.269
00:28:04|0.26909
00:28:05|0.26909
00:28:06|0.26909
00:28:07|0.26928
00:28:08|0.26895
00:28:09|0.26895
00:28:10|0.269
00:28:11|0.269
00:28:12|0.26881
00:28:13|0.26886
00:28:14|0.269
00:28:15|0.269
00:28:16|0.269
00:28:17|0.26918
00:28:18|0.26918
00:28:19|0.26918
00:28:20|0.26918
00:28:21|0.26918
00:28:22|0.26918
00:28:23|0.26918
00:28:24|0.26918
00:28:25|0.26918
00:28:26|0.26918
00:28:27|0.26932
00:28:28|0.26941
00:28:29|0.26941
00:28:30|0.26941
00:28:31|0.26941
00:28:32|0.26941
00:28:33|0.26938
00:28:34|0.26945
00:28:35|0.26945
00:28:36|0.26946
00:28:37|0.26946
00:28:38|0.26946
00:28:39|0.26932
00:28:40|0.26932
00:28:41|0.26932
00:28:42|0.26932
00:28:43|0.26932
00:28:44|0.2695
00:28:45|0.26972
00:28:46|0.26968
00:28:47|0.26995
00:28:48|0.26976
00:28:49|0.26976
00:28:51|0.2698
00:28:52|0.26995
00:28:53|0.26995
00:28:55|0.2698
00:28:57|0.2698
00:28:58|0.2698
00:28:59|0.26996
00:29:01|0.27
00:29:01|0.26983
00:29:03|0.26995
00:29:03|0.27021
00:29:04|0.27021
00:29:05|0.27006
00:29:06|0.27006
00:29:08|0.27006
00:29:08|0.27024
00:29:09|0.2703
00:29:11|0.2703
00:29:12|0.2703
00:29:13|0.27036
00:29:14|0.27036
00:29:15|0.26957
00:29:16|0.26982
00:29:17|0.26951
00:29:18|0.26971
00:29:19|0.26966
00:29:20|0.26966
00:29:21|0.26962
00:29:22|0.27002
00:29:23|0.27002
00:29:24|0.27002
00:29:25|0.27
00:29:26|0.26989
00:29:27|0.26989
00:29:28|0.26991
00:29:29|0.26987
00:29:30|0.26985
00:29:31|0.26985
00:29:32|0.26985
00:29:33|0.27008
00:29:34|0.27006
00:29:35|0.26991
00:29:36|0.26991
00:29:37|0.26991
00:29:38|0.26991
00:29:39|0.26975
00:29:40|0.26975
00:29:41|0.26976
00:29:42|0.26975
00:29:43|0.26978
00:29:44|0.26978
00:29:45|0.26974
00:29:46|0.26966
00:29:47|0.26988
00:29:48|0.26988
00:29:49|0.26988
00:29:50|0.27007
00:29:52|0.27007
00:29:53|0.27007
00:29:54|0.27007
00:29:56|0.26999
00:29:57|0.26999
00:29:58|0.26999
00:29:59|0.26999
00:30:00|0.26989
00:30:01|0.26989
00:30:02|0.26999
00:30:03|0.26999
00:30:04|0.26988
00:30:05|0.26995
00:30:06|0.26983
00:30:08|0.26994
00:30:08|0.2698
00:30:09|0.2698
00:30:10|0.26992
00:30:11|0.26996
00:30:12|0.27002
00:30:13|0.2698
00:30:14|0.2698
00:30:16|0.26932
00:30:17|0.26932
00:30:17|0.26951
00:30:19|0.26943
00:30:20|0.26943
00:30:20|0.26943
00:30:21|0.26943
00:30:22|0.26937
00:30:23|0.26937
00:30:24|0.26937
00:30:25|0.26937
00:30:27|0.26957
00:30:28|0.2693
00:30:28|0.26933
00:30:30|0.26926
00:30:31|0.26931
00:30:32|0.26931
00:30:33|0.2693
00:30:34|0.2693
00:30:34|0.26919
00:30:36|0.26911
00:30:37|0.26904
00:30:37|0.26901
00:30:39|0.26901
00:30:40|0.26901
00:30:41|0.26901
00:30:41|0.26929
00:30:43|0.26929
00:30:43|0.26924
00:30:45|0.26924
00:30:45|0.26924
00:30:46|0.26924
00:30:47|0.26924
00:30:49|0.26924
00:30:50|0.26911
00:30:50|0.26911
00:30:53|0.26902
00:30:54|0.26902
00:30:54|0.26902
00:30:56|0.26893
00:30:57|0.26893
00:30:58|0.269
00:31:00|0.26888
00:31:01|0.26888
00:31:01|0.26888
00:31:02|0.26898
00:31:04|0.26898
00:31:05|0.26888
00:31:06|0.26888
00:31:07|0.26888
00:31:09|0.26888
00:31:10|0.26888
00:31:11|0.26888
00:31:12|0.26888
00:31:13|0.26888
00:31:15|0.269
00:31:16|0.26902
00:31:17|0.269
00:31:18|0.26897
00:31:19|0.26933
00:31:20|0.26931
00:31:21|0.26931
00:31:22|0.26931
00:31:23|0.26931
00:31:24|0.26931
00:31:25|0.26931
00:31:27|0.26901
00:31:27|0.26901
00:31:29|0.26901
00:31:30|0.26901
00:32:31|0.26833
00:32:32|0.26857
00:32:33|0.26857
00:32:34|0.26857
00:32:35|0.26857
00:32:36|0.26857
00:32:37|0.26833
00:32:38|0.26833
00:32:39|0.26833
00:32:40|0.26833
00:32:41|0.26848
00:32:42|0.26848
00:32:43|0.26848
00:32:44|0.26848
00:32:45|0.26848
00:32:46|0.26848
00:32:47|0.26848
00:32:48|0.26854
00:32:49|0.26854
00:32:50|0.26854
00:32:51|0.26837
00:32:52|0.26837
00:32:53|0.26837
00:32:55|0.26837
00:32:56|0.26871
00:32:57|0.26871
00:32:58|0.26871
00:33:00|0.26871
00:33:01|0.26871
00:33:02|0.26871
00:33:03|0.26871
00:33:04|0.26868
00:33:05|0.26868
00:33:06|0.26868
00:33:07|0.26868
00:33:08|0.26868
00:33:09|0.26847
00:33:11|0.26847
00:33:12|0.26847
00:33:13|0.26847
00:33:14|0.26847
00:33:15|0.26871
00:33:16|0.26871
00:33:16|0.26871
00:33:18|0.26851
00:33:19|0.26851
00:33:20|0.26851
00:33:21|0.26851
00:33:22|0.26867
00:33:23|0.26872
00:33:24|0.26872
00:33:24|0.26882
00:33:26|0.26882
00:33:26|0.26919
00:33:28|0.26926
00:33:29|0.26926
00:33:29|0.26926
00:33:31|0.26926
00:33:31|0.26926
00:33:33|0.26909
00:33:34|0.2689
00:33:34|0.2689
00:33:36|0.2686
00:33:37|0.26884
00:33:38|0.26854
00:33:39|0.26854
00:33:40|0.26849
00:33:41|0.26877
00:33:42|0.26873
00:33:43|0.26873
00:33:44|0.26873
00:33:45|0.26911
00:33:46|0.26911
00:33:47|0.26911
00:33:47|0.26911
00:33:49|0.26905
00:33:50|0.26905
00:33:51|0.26923
00:33:52|0.26923
00:33:53|0.26923
00:33:54|0.26923
00:33:56|0.26913
00:33:57|0.26913
00:33:59|0.26905
00:34:01|0.2689
00:34:02|0.26913
00:34:02|0.26897
00:34:03|0.26897
00:34:04|0.26897
00:34:06|0.26919
00:34:06|0.26919
00:34:08|0.26919
00:34:09|0.26913
00:34:10|0.2689
00:34:11|0.26919
00:34:12|0.269
00:34:13|0.269
00:34:14|0.269
00:34:14|0.269
00:34:16|0.26896
00:34:17|0.26896
00:34:18|0.26892
00:34:19|0.26892
00:34:20|0.26892
00:34:20|0.26892
00:34:22|0.26892
00:34:22|0.26892
00:34:23|0.26892
00:34:24|0.26892
00:34:26|0.26892
00:34:27|0.26892
00:34:27|0.26884
00:34:29|0.26884
00:34:30|0.26884
00:34:31|0.26884
00:34:32|0.26884
00:34:33|0.26884
00:34:34|0.26884
00:34:35|0.26884
00:34:36|0.26884
00:34:37|0.26884
00:34:38|0.26884
00:34:38|0.26884
00:34:40|0.26884
00:34:41|0.26884
00:34:41|0.26884
00:34:43|0.26884
00:34:44|0.26889
00:34:45|0.26856
00:34:46|0.2687
00:34:47|0.2687
00:34:48|0.2687
00:34:49|0.2687
00:34:50|0.26871
00:34:50|0.26856
00:34:52|0.26832
00:34:53|0.2682
00:34:53|0.26835
00:34:55|0.268
00:34:57|0.26818
00:34:58|0.26784
00:34:59|0.26773
00:35:00|0.2679
00:35:01|0.26786
00:35:02|0.26786
00:35:04|0.2681
00:35:05|0.26772
00:35:07|0.26773
00:35:07|0.26792
00:35:08|0.26767
00:35:10|0.26792
00:35:10|0.26769
00:35:11|0.26766
00:35:13|0.2676
00:35:13|0.26776
00:35:15|0.26772
00:35:16|0.26772
00:35:16|0.26749
00:35:18|0.26758
00:35:19|0.26737
00:35:20|0.26758
00:35:21|0.26737
00:35:23|0.26736
00:35:23|0.26736
00:35:24|0.26729
00:35:25|0.26748
00:35:26|0.26729
00:35:28|0.26729
00:35:28|0.26728
00:35:30|0.26728
00:35:30|0.26729
00:35:31|0.26729
00:35:32|0.26727
00:35:33|0.26727
00:35:34|0.26726
00:35:35|0.26726
00:35:36|0.26725
00:35:37|0.26745
00:35:38|0.26724
00:35:39|0.26728
00:35:40|0.26698
00:35:41|0.26698
00:35:42|0.26705
00:35:43|0.26728
00:35:44|0.26722
00:35:45|0.26722
00:35:46|0.26722
00:35:47|0.26726
00:35:48|0.26709
00:35:49|0.26741
00:35:50|0.2673
00:35:51|0.2673
00:35:52|0.2673
00:35:53|0.2673
00:35:54|0.2673
00:35:56|0.26724
00:35:58|0.26725
00:35:59|0.26714
00:36:01|0.26751
00:36:02|0.26753
00:36:03|0.26753
00:36:04|0.26732
00:36:06|0.26732
00:36:07|0.26732
00:36:08|0.26732
00:36:08|0.26732
00:36:10|0.26732
00:36:10|0.26732
00:36:12|0.26732
00:36:13|0.26732
00:36:13|0.26767
00:36:15|0.26767
00:36:15|0.26749
00:36:17|0.26749
00:36:18|0.26749
00:36:18|0.26749
00:36:19|0.26763
00:36:21|0.26763
00:36:21|0.26749
00:36:22|0.26756
00:36:24|0.26756
00:36:24|0.26756
00:36:25|0.26757
00:36:26|0.26757
00:36:28|0.26743
00:36:28|0.26743
00:36:30|0.26748
00:36:30|0.26802
00:36:32|0.26786
00:36:32|0.26786
00:36:33|0.26786
00:36:34|0.26779
00:36:36|0.26779
00:36:37|0.26801
00:36:38|0.26801
00:36:38|0.26774
00:36:39|0.26774
00:36:40|0.26774
00:36:41|0.26784
00:36:42|0.26785
00:36:43|0.26785
00:36:44|0.26785
00:36:46|0.26786
00:36:47|0.268
00:36:47|0.26786
00:36:48|0.26786
00:36:49|0.268
00:36:50|0.268
00:36:51|0.268
00:36:53|0.268
00:36:53|0.268
00:36:54|0.2679
00:36:55|0.2679
00:36:57|0.26804
00:36:59|0.26789
00:36:59|0.26789
00:37:01|0.26789
00:37:03|0.26807
00:37:04|0.26796
00:37:05|0.26798
00:37:07|0.26798
00:37:08|0.26798
00:37:09|0.26798
00:37:10|0.26798
00:37:11|0.26798
00:37:12|0.26798
00:37:13|0.26798
00:37:14|0.26797
00:37:15|0.26797
00:37:16|0.26797
00:37:17|0.26797
00:37:18|0.26828
00:37:19|0.26797
00:37:20|0.26797
00:37:21|0.26797
00:37:22|0.26797
00:37:23|0.26823
00:37:24|0.26823
00:37:25|0.26823
00:37:26|0.26823
00:37:27|0.26823
00:37:28|0.26823
00:37:29|0.26798
00:37:30|0.2679
00:37:31|0.2679
00:37:32|0.26789
00:37:33|0.26789
00:37:34|0.26789
00:37:35|0.26777
00:37:36|0.26773
00:37:37|0.26773
00:37:38|0.26773
00:37:39|0.26789
00:37:40|0.26789
00:37:41|0.26774
00:37:42|0.26773
00:37:43|0.26773
00:37:44|0.26773
00:37:45|0.26773
00:37:46|0.26773
00:37:47|0.26773
00:37:48|0.26773
00:37:49|0.26788
00:37:50|0.26788
00:37:51|0.26788
00:37:52|0.26773
00:37:53|0.26773
00:37:54|0.26773
00:37:55|0.26773
00:37:56|0.26773
00:37:58|0.26773
00:38:00|0.26773
00:38:01|0.26773
00:38:01|0.26773
00:38:03|0.26773
00:38:04|0.26773
00:38:05|0.26773
00:38:07|0.26773
00:38:08|0.26773
00:38:09|0.26773
00:38:11|0.26773
00:38:11|0.26773
00:38:12|0.26773
00:38:13|0.26773
00:38:14|0.26773
00:38:15|0.26773
00:38:16|0.26773
00:38:17|0.26775
00:38:18|0.26773
00:38:19|0.26773
00:38:20|0.26773
00:38:21|0.26773
00:38:22|0.26773
00:38:23|0.26789
00:38:24|0.26774
00:38:25|0.26774
00:38:26|0.26774
00:38:27|0.26789
00:38:29|0.26789
00:38:29|0.26789
00:38:30|0.26789
00:38:31|0.26789
00:38:33|0.2679
00:38:34|0.26774
00:38:35|0.26774
00:38:36|0.26774
00:38:37|0.26774
00:38:38|0.26774
00:38:39|0.26774
00:38:40|0.26789
00:38:41|0.26776
00:38:42|0.26792
00:38:43|0.26792
00:38:44|0.26792
00:38:45|0.26791
00:38:46|0.26791
00:38:47|0.26791
00:38:48|0.26791
00:38:49|0.26791
00:38:50|0.26791
00:38:51|0.26791
00:38:52|0.26791
00:38:53|0.26791
00:38:54|0.26774
00:38:55|0.26774
00:38:56|0.26774
00:38:58|0.26774
00:38:59|0.26773
00:39:00|0.26773
00:39:02|0.26773
00:39:03|0.26789
00:39:04|0.26774
00:39:05|0.26788
00:39:06|0.26788
00:39:07|0.26773
00:39:08|0.26773
00:39:09|0.26786
00:39:10|0.26773
00:39:11|0.26773
00:39:13|0.26786
00:39:14|0.26786
00:39:15|0.26786
00:39:16|0.26786
00:39:17|0.26786
00:39:18|0.26773
00:39:19|0.26773
00:39:20|0.26773
00:39:21|0.26773
00:39:22|0.26773
00:39:23|0.26773
00:39:25|0.26773
00:39:25|0.26773
00:39:27|0.26773
00:39:27|0.26773
00:39:28|0.26773
00:39:30|0.26773
00:39:31|0.26788
00:39:31|0.26788
00:39:32|0.26788
00:39:33|0.26788
00:39:35|0.26788
00:39:35|0.26788
00:39:37|0.26788
00:39:37|0.26788
00:39:39|0.26788
00:39:40|0.26788
00:39:41|0.26788
00:39:42|0.26806
00:39:43|0.26806
00:39:44|0.26787
00:39:45|0.26787
00:39:46|0.26787
00:39:47|0.26775
00:39:48|0.26772
00:39:49|0.26749
00:39:50|0.26749
00:39:51|0.26745
00:39:52|0.26745
00:39:53|0.26714
00:39:54|0.26714
00:39:55|0.26711
00:39:56|0.26718
00:39:57|0.26718
00:39:59|0.26701
00:40:00|0.267
00:40:01|0.26696
00:40:02|0.26718
00:40:03|0.26696
00:40:04|0.26697
00:40:05|0.26718
00:40:06|0.26698
00:40:07|0.26702
00:40:09|0.26702
00:40:09|0.26697
00:40:10|0.26697
00:40:11|0.26697
00:40:12|0.26697
00:40:13|0.26697
00:40:14|0.26697
00:40:15|0.26697
00:40:17|0.26732
00:40:17|0.26757
00:40:19|0.26738
00:40:19|0.26738
00:40:21|0.26738
00:40:21|0.26738
00:40:22|0.26738
00:40:23|0.2674
00:40:25|0.2674
00:40:26|0.2674
00:40:27|0.26724
00:40:28|0.26724
00:40:29|0.26724
00:40:30|0.26724
00:40:31|0.26724
00:40:32|0.26713
00:40:33|0.26713
00:40:34|0.26724
00:40:35|0.26699
00:40:36|0.26699
00:40:37|0.26714
00:40:38|0.26698
00:40:39|0.26698
00:40:40|0.26696
00:40:42|0.26699
00:40:42|0.26696
00:40:44|0.26696
00:40:45|0.26696
00:40:46|0.26696
00:40:47|0.26696
00:40:47|0.26696
00:40:49|0.26671
00:40:50|0.26671
00:40:50|0.26671
00:40:51|0.26671
00:40:53|0.26671
00:40:53|0.26671
00:40:55|0.26689
00:40:56|0.26689
00:40:56|0.2667
00:40:58|0.2667
00:41:00|0.2667
00:41:01|0.2667
00:41:02|0.26672
00:41:03|0.2667
00:41:05|0.26679
00:41:06|0.26666
00:41:08|0.26685
00:41:08|0.26667
00:41:10|0.26667
00:41:11|0.26694
00:41:13|0.26663
00:41:14|0.26684
00:41:14|0.26683
00:41:16|0.26667
00:41:16|0.26684
00:41:17|0.26684
00:41:19|0.26684
00:41:19|0.26684
00:41:21|0.26684
00:41:22|0.26676
00:41:23|0.26672
00:41:24|0.26672
00:41:25|0.26672
00:41:25|0.26684
00:41:26|0.26689
00:41:28|0.26689
00:41:29|0.26676
00:41:30|0.26676
00:41:31|0.26698
00:41:32|0.26698
00:41:32|0.26683
00:41:33|0.26683
00:41:34|0.26683
00:41:35|0.26683
00:41:37|0.2668
00:41:38|0.2668
00:41:38|0.26681
00:41:39|0.26705
00:41:40|0.26705
00:41:42|0.26705
00:41:42|0.26705
00:41:44|0.26695
00:41:45|0.26695
00:41:45|0.26695
00:41:46|0.26691
00:41:48|0.26695
00:41:49|0.26695
00:41:50|0.26691
00:41:50|0.26691
00:41:52|0.26692
00:41:52|0.26692
00:41:53|0.26692
00:41:55|0.26692
00:41:56|0.26692
00:41:56|0.26692
00:41:58|0.26692
00:41:58|0.26705
00:42:00|0.26692
00:42:01|0.26691
00:42:03|0.26691
00:42:04|0.26692
00:42:05|0.26692
00:42:06|0.2671
00:42:07|0.2671
00:42:08|0.2671
00:42:09|0.2671
00:42:10|0.2671
00:42:11|0.2671
00:42:13|0.2671
00:42:14|0.2671
00:42:14|0.2671
00:42:16|0.2671
00:42:17|0.26709
00:42:18|0.26709
00:42:18|0.26709
00:42:19|0.2672
00:42:21|0.26758
00:42:21|0.26715
00:42:23|0.26715
00:42:23|0.26731
00:42:24|0.26731
00:42:26|0.26712
00:42:26|0.26712
00:42:28|0.26705
00:42:28|0.26705
00:42:30|0.26705
00:42:30|0.26705
00:42:31|0.2671
00:42:33|0.2671
00:42:34|0.26672
00:42:35|0.2669
00:42:35|0.2669
00:42:36|0.2669
00:42:38|0.2669
00:42:39|0.26674
00:42:40|0.26674
00:42:41|0.26674
00:42:42|0.26662
00:42:43|0.26705
00:42:44|0.26693
00:42:45|0.26693
00:42:46|0.26693
00:42:47|0.26688
00:42:48|0.26688
00:42:49|0.26705
00:42:50|0.26705
00:42:51|0.26705
00:42:52|0.26705
00:42:53|0.26705
00:42:54|0.26705
00:42:55|0.26705
00:42:56|0.26666
00:42:57|0.26698
00:42:58|0.26698
00:42:59|0.26679
00:43:00|0.26666
00:43:01|0.26666
00:43:03|0.26689
00:43:03|0.26683
00:43:05|0.26666
00:43:06|0.26666
00:43:06|0.26666
00:43:08|0.26681
00:43:08|0.26705
00:43:09|0.26705
00:43:11|0.26705
00:43:11|0.26705
00:43:12|0.267
00:43:13|0.267
00:43:14|0.267
00:43:15|0.267
00:43:16|0.26688
00:43:17|0.26688
00:43:19|0.26688
00:43:19|0.26688
00:43:20|0.26704
00:43:21|0.26704
00:43:22|0.26704
00:43:23|0.26704
00:43:24|0.26704
00:43:25|0.26704
00:43:26|0.26704
00:43:27|0.26704
00:43:28|0.26704
00:43:29|0.26672
00:43:30|0.26686
00:43:31|0.26667
00:43:32|0.26667
00:43:33|0.26666
00:43:35|0.26679
00:43:36|0.26679
00:43:38|0.26679
00:43:38|0.26679
00:43:39|0.26679
00:43:41|0.26658
00:43:42|0.26658
00:43:43|0.2665
00:43:44|0.2665
00:43:45|0.26671
00:43:46|0.26681
00:43:47|0.26681
00:43:47|0.26701
00:43:49|0.26701
00:43:50|0.267
00:43:51|0.26716
00:43:51|0.26688
00:43:52|0.26688
00:43:53|0.26709
00:43:55|0.26709
00:43:56|0.26709
00:43:56|0.26709
00:43:58|0.26762
00:43:58|0.26719
00:44:00|0.26719
00:44:00|0.26703
00:44:02|0.26723
00:44:03|0.26723
00:44:05|0.26706
00:44:06|0.26706
00:44:07|0.26706
00:44:08|0.26706
00:44:10|0.26706
00:44:10|0.26706
00:44:12|0.26722
00:44:12|0.26722
00:44:13|0.26722
00:44:15|0.26722
00:44:16|0.2673
00:44:17|0.2673
00:44:18|0.26704
00:44:19|0.26704
00:44:20|0.26704
00:44:21|0.26704
00:44:22|0.26704
00:44:23|0.26704
00:44:24|0.26704
00:44:25|0.26704
00:44:26|0.26704
00:44:27|0.26704
00:45:28|0.26668
00:45:29|0.2665
00:45:30|0.26657
00:45:31|0.26646
00:45:32|0.26646
00:45:33|0.26645
00:45:34|0.26641
00:45:35|0.26647
00:45:36|0.26647
00:45:37|0.26658
00:45:38|0.26645
00:45:39|0.26603
00:45:40|0.26603
00:45:41|0.26616
00:45:42|0.26638
00:45:43|0.26612
00:45:44|0.26632
00:45:45|0.26632
00:45:46|0.26632
00:45:47|0.26632
00:45:48|0.26615
00:45:49|0.26615
00:45:50|0.26615
00:45:51|0.26632
00:45:52|0.26632
00:45:53|0.26632
00:45:55|0.26632
00:45:55|0.26632
00:45:56|0.26632
00:45:57|0.26632
00:45:59|0.26647
00:45:59|0.26626
00:46:00|0.26626
00:46:01|0.26647
00:46:02|0.26647
00:46:03|0.26647
00:46:05|0.26647
00:46:07|0.26647
00:46:07|0.26647
00:46:08|0.26647
00:46:10|0.26647
00:46:11|0.26655
00:46:12|0.26655
00:46:13|0.26655
00:46:14|0.26655
00:46:15|0.26655
00:46:16|0.26655
00:46:17|0.26655
00:46:18|0.26655
00:46:19|0.26663
00:46:21|0.26664
00:46:22|0.26678
00:46:23|0.26678
00:46:24|0.26639
00:46:25|0.26631
00:46:26|0.2666
00:46:27|0.26637
00:46:28|0.2665
00:46:29|0.26626
00:46:30|0.26626
00:46:31|0.26615
00:46:32|0.26634
00:46:33|0.26612
00:46:34|0.26601
00:46:35|0.266
00:46:36|0.266
00:46:36|0.266
00:46:37|0.26568
00:46:39|0.26566
00:46:40|0.26566
00:46:41|0.26569
00:46:42|0.26558
00:46:43|0.26558
00:46:44|0.26567
00:46:45|0.26581
00:46:46|0.26632
00:46:47|0.26632
00:46:47|0.26604
00:46:49|0.26604
00:46:50|0.26605
00:46:51|0.26605
00:46:52|0.266
00:46:53|0.26619
00:46:54|0.266
00:46:55|0.267
00:46:55|0.26671
00:46:56|0.26565
00:46:58|0.26564
00:46:59|0.26597
00:46:59|0.26604
00:47:01|0.26599
00:47:01|0.26582
00:47:02|0.26582
00:47:05|0.26582
00:47:06|0.26584
00:47:08|0.26584
00:47:08|0.26584
00:47:09|0.26583
00:47:11|0.26583
00:47:11|0.26553
00:47:12|0.26574
00:47:13|0.26554
00:47:15|0.26554
00:47:15|0.26553
00:47:16|0.26553
00:47:17|0.26553
00:47:18|0.26567
00:47:19|0.26553
00:47:20|0.26551
00:47:21|0.26551
00:47:22|0.26565
00:47:23|0.2655
00:47:25|0.2655
00:47:25|0.2655
00:47:26|0.2655
00:47:27|0.26548
00:47:28|0.26539
00:47:29|0.26539
00:47:30|0.26539
00:47:31|0.26539
00:47:32|0.26539
00:47:33|0.26556
00:47:34|0.26556
00:47:35|0.26556
00:47:36|0.26556
00:47:37|0.26554
00:47:38|0.26556
00:47:39|0.26567
00:47:40|0.26567
00:47:41|0.26567
00:47:42|0.26567
00:47:43|0.26556
00:47:44|0.26556
00:47:45|0.26557
00:47:47|0.26557
00:47:47|0.26557
00:47:48|0.26584
00:47:49|0.26589
00:47:50|0.2656
00:47:51|0.2656
00:47:52|0.2656
00:47:53|0.26601
00:47:54|0.26604
00:47:55|0.266
00:47:56|0.266
00:47:57|0.266
00:47:58|0.266
00:48:00|0.266
00:48:00|0.266
00:48:01|0.26617
00:48:02|0.26651
00:48:04|0.2662
00:48:05|0.26606
00:48:07|0.26606
00:48:07|0.26606
00:48:08|0.26606
00:48:10|0.26606
00:48:11|0.26606
00:48:12|0.26606
00:48:13|0.26606
00:48:13|0.26606
00:48:15|0.26606
00:48:16|0.26606
00:48:16|0.26606
00:48:18|0.26606
00:48:18|0.26562
00:48:20|0.26562
00:48:20|0.26577
00:48:21|0.26577
00:48:23|0.26577
00:48:24|0.2655
00:48:24|0.2655
00:48:26|0.26563
00:48:27|0.26563
00:48:27|0.26563
00:48:29|0.2656
00:48:29|0.26557
00:48:30|0.26557
00:48:32|0.26557
00:48:32|0.26557
00:48:34|0.26539
00:48:35|0.2654
00:48:35|0.2654
00:48:37|0.26542
00:48:38|0.26542
00:48:39|0.26562
00:48:40|0.26553
00:48:41|0.2656
00:48:41|0.26577
00:48:43|0.26563
00:48:44|0.26563
00:48:45|0.26555
00:48:45|0.26555
00:48:46|0.26555
00:48:48|0.26555
00:48:49|0.26555
00:48:50|0.26555
00:48:50|0.26555
00:48:52|0.2656
00:48:52|0.2656
00:48:53|0.2656
00:48:55|0.2656
00:48:55|0.2656
00:48:57|0.26589
00:48:57|0.26589
00:48:59|0.26589
00:49:00|0.26589
00:49:00|0.26589
00:49:02|0.26589
00:49:03|0.26589
00:49:05|0.26589
00:49:06|0.26589
00:49:07|0.26589
00:49:09|0.26589
00:49:09|0.26563
00:49:11|0.26583
00:49:12|0.26583
00:49:14|0.26583
00:49:14|0.26583
00:49:16|0.2656
00:49:17|0.2656
00:49:18|0.26608
00:49:19|0.26595
00:49:20|0.26598
00:49:21|0.26598
00:49:22|0.26629
00:49:23|0.26632
00:49:24|0.26605
00:49:25|0.26605
00:49:26|0.26637
00:49:28|0.26637
00:49:28|0.26637
00:49:29|0.26637
00:49:30|0.26637
00:49:31|0.26606
00:49:32|0.26606
00:49:33|0.26606
00:49:34|0.26582
00:49:35|0.26582
00:49:36|0.26572
00:49:37|0.26568
00:49:38|0.26545
00:49:39|0.26545
00:49:40|0.26545
00:49:41|0.26545
00:49:42|0.26544
00:49:43|0.26538
00:49:44|0.26539
00:49:45|0.26539
00:49:46|0.2654
00:49:47|0.2654
00:49:48|0.26539
00:49:49|0.26538
00:49:50|0.26538
00:49:51|0.26538
00:49:52|0.26544
00:49:53|0.26549
00:49:54|0.26543
00:49:55|0.26543
00:49:56|0.26536
00:49:57|0.26563
00:49:58|0.2654
00:50:00|0.2654
00:50:00|0.26541
00:50:01|0.26569
00:50:02|0.26541
00:50:03|0.26541
00:50:05|0.26525
00:50:06|0.26543
00:50:08|0.26537
00:50:09|0.26527
00:50:10|0.26527
00:50:11|0.26511
00:50:12|0.26511
00:50:13|0.26527
00:50:14|0.26527
00:50:15|0.2651
00:50:15|0.26509
00:50:17|0.26509
00:50:18|0.26494
00:50:18|0.26496
00:50:20|0.26521
00:50:21|0.26499
00:50:22|0.26499
00:50:22|0.26501
00:50:24|0.26521
00:50:24|0.265
00:50:25|0.265
00:50:27|0.26509
00:50:28|0.26504
00:50:28|0.26498
00:50:30|0.26498
00:50:31|0.26498
00:50:32|0.26498
00:50:33|0.26498
00:50:33|0.26498
00:50:34|0.26498
00:50:36|0.26557
00:50:36|0.26534
00:50:37|0.26534
00:50:39|0.26534
00:50:40|0.26534
00:50:41|0.26534
00:50:41|0.26534
00:50:43|0.26583
00:50:44|0.26583
00:50:45|0.26583
00:50:46|0.26559
00:50:47|0.26575
00:50:48|0.26563
00:50:49|0.26563
00:50:50|0.2653
00:50:50|0.2653
00:50:51|0.26513
00:50:53|0.26513
00:50:54|0.26531
00:50:54|0.26531
00:50:55|0.26531
00:50:57|0.26545
00:50:58|0.26514
00:50:59|0.26514
00:51:00|0.26514
00:51:01|0.2653
00:51:02|0.26517
00:51:03|0.26517
00:51:04|0.26524
00:51:05|0.26551
00:51:06|0.26524
00:51:08|0.26524
00:51:09|0.26551
00:51:10|0.26537
00:51:11|0.26537
00:51:12|0.26551
00:51:13|0.26526
00:51:14|0.26526
00:51:16|0.26524
00:51:16|0.26524
00:51:17|0.26524
00:51:18|0.26524
00:51:19|0.26524
00:51:20|0.26524
00:51:21|0.26537
00:51:22|0.26537
00:51:23|0.26537
00:51:24|0.26537
00:51:25|0.26537
00:51:26|0.26537
00:51:27|0.26512
00:51:28|0.26512
00:51:29|0.26512
00:51:30|0.26512
00:51:31|0.26525
00:51:33|0.26512
00:51:33|0.26512
00:51:34|0.26512
00:51:35|0.26512
00:51:36|0.26514
00:51:37|0.26514
00:51:38|0.26528
00:51:39|0.26528
00:51:40|0.26519
00:51:41|0.26519
00:51:43|0.26491
00:51:44|0.26491
00:51:45|0.26491
00:51:46|0.26508
00:51:47|0.26508
00:51:48|0.26508
00:51:48|0.26508
00:51:50|0.26487
00:51:51|0.26487
00:51:52|0.26487
00:51:53|0.26487
00:51:54|0.26487
00:51:54|0.26487
00:51:56|0.26502
00:51:56|0.26502
00:51:58|0.26502
00:51:59|0.26496
00:52:00|0.26496
00:52:02|0.26499
00:52:02|0.26499
00:52:03|0.26499
00:52:04|0.26499
00:52:05|0.26499
00:52:07|0.26499
00:52:09|0.26499
00:52:10|0.26499
00:52:11|0.26499
00:52:12|0.26499
00:52:13|0.26526
00:52:14|0.26526
00:52:15|0.26526
00:52:16|0.26526
00:52:17|0.26526
00:52:18|0.26526
00:52:19|0.26537
00:52:20|0.26537
00:52:21|0.26514
00:52:22|0.26514
00:52:22|0.26514
00:52:24|0.26514
00:52:25|0.26517
00:52:26|0.26532
00:52:27|0.26509
00:52:28|0.2653
00:52:29|0.26518
00:52:30|0.26518
00:52:31|0.26518
00:52:32|0.26518
00:52:33|0.26518
00:52:34|0.26518
00:52:35|0.26518
00:52:36|0.26496
00:52:37|0.26496
00:52:38|0.26496
00:52:39|0.26496
00:52:40|0.26496
00:52:40|0.26496
00:52:42|0.26496
00:52:43|0.26496
00:52:44|0.26496
00:52:45|0.26496
00:52:46|0.26463
00:52:47|0.26463
00:52:48|0.26463
00:52:49|0.26478
00:52:50|0.26474
00:52:51|0.26463
00:52:52|0.26462
00:52:53|0.26462
00:52:54|0.26462
00:52:55|0.26462
00:52:56|0.26472
00:52:57|0.26472
00:52:58|0.26481
00:52:59|0.26509
00:53:00|0.26509
00:53:01|0.26509
00:53:02|0.26509
00:53:03|0.26509
00:53:04|0.26509
00:53:05|0.26509
00:53:06|0.26522
00:53:07|0.26522
00:53:09|0.26525
00:53:11|0.26525
00:53:12|0.26525
00:53:13|0.26525
00:53:15|0.26525
00:53:15|0.26525
00:53:16|0.26525
00:53:18|0.26525
00:53:19|0.26525
00:53:21|0.26525
00:53:22|0.26525
00:53:22|0.26525
00:53:24|0.26525
00:53:25|0.26525
00:53:25|0.26525
00:53:28|0.26525
00:53:28|0.26525
00:53:29|0.26525
00:53:30|0.26525
00:53:31|0.26525
00:53:32|0.26509
00:53:33|0.26509
00:53:34|0.26509
00:53:35|0.26509
00:53:36|0.26509
00:53:38|0.26509
00:53:39|0.26509
00:53:39|0.26509
00:53:40|0.26509
00:53:41|0.26509
00:53:43|0.26509
00:53:43|0.26509
00:53:45|0.26509
00:53:46|0.26511
00:53:46|0.26511
00:53:48|0.26493
00:53:49|0.26493
00:53:50|0.26483
00:53:50|0.26483
00:53:51|0.26464
00:53:52|0.26464
00:53:54|0.26464
00:53:54|0.26495
00:53:56|0.26495
00:53:56|0.26495
00:53:58|0.26495
00:53:59|0.26495
00:53:59|0.26495
00:54:01|0.26495
00:54:02|0.26495
00:54:03|0.26495
00:54:03|0.26495
00:54:04|0.26495
00:54:05|0.26495
00:54:07|0.26495
00:54:08|0.26495
00:54:10|0.26493
00:54:12|0.26504
00:54:12|0.26498
00:54:14|0.26498
00:54:15|0.26498
00:54:16|0.26498
00:54:18|0.26521
00:54:18|0.26521
00:54:19|0.26521
00:54:20|0.26483
00:54:22|0.26496
00:54:22|0.26496
00:54:23|0.26496
00:54:24|0.26506
00:54:25|0.26495
00:54:26|0.26506
00:54:27|0.26506
00:54:28|0.26506
00:54:29|0.26506
00:54:30|0.26506
00:54:31|0.26483
00:54:32|0.26483
00:54:33|0.26483
00:54:34|0.26483
00:54:35|0.26483
00:54:36|0.26483
00:54:37|0.26483
00:54:38|0.26471
00:54:39|0.26471
00:54:40|0.26464
00:54:41|0.26464
00:54:42|0.26464
00:54:43|0.26464
00:54:44|0.26464
00:54:45|0.26464
00:54:46|0.26464
00:54:47|0.26464
00:54:48|0.26464
00:54:49|0.26464
00:54:50|0.26464
00:54:51|0.26462
00:54:52|0.26462
00:54:53|0.26462
00:54:54|0.26462
00:54:55|0.26472
00:54:56|0.26472
00:54:57|0.26472
00:54:58|0.26472
00:54:59|0.26479
00:55:00|0.26479
00:55:01|0.26479
00:55:02|0.26479
00:55:03|0.26479
00:55:05|0.26479
00:55:06|0.26479
00:55:07|0.26479
00:55:08|0.26479
00:55:10|0.26479
00:55:11|0.26479
00:55:11|0.26479
00:55:13|0.26479
00:55:14|0.26486
00:55:15|0.26486
00:55:16|0.26486
00:55:17|0.26486
00:55:18|0.26486
00:55:19|0.26486
00:55:20|0.26474
00:55:21|0.26474
00:55:22|0.26486
00:55:23|0.26486
00:55:24|0.26474
00:55:25|0.26474
00:55:26|0.26474
00:55:27|0.26474
00:55:28|0.26474
00:55:29|0.26475
00:55:30|0.26475
00:55:31|0.26474
00:55:32|0.26474
00:55:33|0.26474
00:55:34|0.26486
00:55:35|0.26486
00:55:37|0.26486
00:55:37|0.26486
00:55:38|0.26472
00:55:39|0.26472
00:55:40|0.26472
00:55:41|0.26473
00:55:42|0.26473
00:55:43|0.26472
00:55:44|0.26472
00:55:45|0.26472
00:55:46|0.26472
00:55:47|0.26472
00:55:48|0.26459
00:55:50|0.2647
00:55:50|0.2647
00:55:52|0.26458
00:55:52|0.26468
00:55:54|0.26468
00:55:54|0.26457
00:55:55|0.26466
00:55:57|0.26455
00:55:58|0.26454
00:55:58|0.26464
00:55:59|0.26464
00:56:00|0.26454
00:56:01|0.26463
00:56:03|0.26463
00:56:04|0.26464
00:56:04|0.26464
00:56:05|0.26464
00:56:06|0.26464
00:56:08|0.26464
00:56:09|0.26464
00:56:10|0.26464
00:56:12|0.26464
00:56:13|0.26467
00:56:15|0.26479
00:56:15|0.26462
00:56:16|0.26462
00:56:17|0.26464
00:56:18|0.26486
00:56:20|0.26487
00:56:20|0.26487
00:56:21|0.26484
00:56:22|0.26487
00:56:23|0.26509
00:56:24|0.26485
00:56:26|0.26486
00:56:27|0.26546
00:56:28|0.26546
00:56:29|0.26546
00:56:30|0.26529
00:56:31|0.26529
00:56:32|0.26541
00:56:33|0.26541
00:56:34|0.2652
00:56:35|0.2652
00:56:36|0.2652
00:56:37|0.2652
00:56:38|0.2652
00:56:39|0.2652
00:56:40|0.2652
00:56:40|0.265
00:56:42|0.265
00:56:43|0.265
00:56:44|0.265
00:56:45|0.265
00:56:46|0.265
00:56:46|0.265
00:56:48|0.265
00:56:48|0.2655
00:56:50|0.2655
00:56:50|0.26549
00:56:52|0.26549
00:56:53|0.26549
00:56:54|0.26549
00:56:55|0.26549
00:56:56|0.26549
00:56:57|0.26538
00:56:58|0.26538
00:56:59|0.26522
00:57:00|0.26522
00:57:01|0.26502
00:57:02|0.26522
00:57:03|0.26509
00:57:04|0.26509
00:57:05|0.26501
00:57:06|0.265
00:57:07|0.26502
00:57:08|0.26502
00:57:09|0.26502
00:57:10|0.26501
00:57:11|0.26501
00:57:13|0.26502
00:57:14|0.26501
00:57:15|0.26515
00:57:16|0.265
00:57:17|0.26459
00:57:18|0.26459
00:57:19|0.26472
00:57:21|0.26475
00:57:21|0.26498
00:57:23|0.2651
00:57:24|0.26494
00:57:25|0.26494
00:57:26|0.26537
00:57:27|0.26539
00:57:28|0.26545
00:57:30|0.26556
00:57:30|0.26563
00:57:31|0.26582
00:57:32|0.26582
00:57:33|0.2661
00:57:34|0.26628
00:57:35|0.26612
00:57:36|0.26607
00:57:37|0.26607
00:57:38|0.26637
00:57:39|0.26637
00:57:40|0.26636
00:57:41|0.26636
00:57:42|0.26637
00:57:43|0.26645
00:57:44|0.26674
00:57:45|0.26695
00:57:46|0.2667
00:57:47|0.2667
00:57:49|0.26669
00:57:50|0.26694
00:57:51|0.26705
00:57:52|0.26683
00:57:53|0.26683
00:57:54|0.26674
00:57:55|0.26674
00:57:56|0.26676
00:57:57|0.26676
00:57:58|0.26666
00:57:59|0.26666
00:58:00|0.26666
00:58:01|0.26666
00:58:02|0.26666
00:58:03|0.26666
00:58:04|0.26667
00:58:05|0.26666
00:58:06|0.26667
00:58:08|0.26639
00:58:08|0.26639
00:58:10|0.26639
00:58:12|0.26667
00:58:13|0.2675
00:58:15|0.26757
00:58:16|0.26728
00:58:17|0.26718
00:58:18|0.26732
00:58:19|0.26698
00:58:20|0.26724
00:58:21|0.26704
00:58:22|0.26704
00:58:23|0.26704
00:58:24|0.26704
00:58:26|0.26704
00:58:26|0.26752
00:58:27|0.2675
00:58:28|0.26739
00:58:30|0.26739
00:58:30|0.26741
00:58:31|0.26741
00:58:32|0.2676
00:58:33|0.2676
00:58:34|0.26741
00:58:36|0.26741
00:58:37|0.2673
00:58:37|0.2673
00:58:38|0.2673
00:58:40|0.2673
00:58:40|0.26741
00:58:42|0.26741
00:58:42|0.26741
00:58:43|0.26741
00:58:45|0.26679
00:58:46|0.2667
00:58:46|0.2664
00:58:47|0.26611
00:58:48|0.26619
00:58:50|0.26606
00:58:51|0.26606
00:58:52|0.26619
00:58:53|0.267
00:58:54|0.26666
00:58:55|0.26669
00:58:56|0.26671
00:58:57|0.26693
00:58:58|0.26693
00:58:59|0.26693
00:59:00|0.26605
00:59:01|0.26605
00:59:02|0.26602
00:59:03|0.26602
00:59:04|0.2658
00:59:05|0.2661
00:59:06|0.2658
00:59:08|0.2658
00:59:08|0.266
00:59:09|0.266
00:59:11|0.2658
00:59:12|0.26538
00:59:14|0.26561
00:59:14|0.26534
00:59:16|0.26552
00:59:17|0.26551
00:59:18|0.2655
00:59:19|0.26572
00:59:20|0.26576
00:59:21|0.26574
00:59:22|0.26571
00:59:23|0.26559
00:59:25|0.26559
00:59:25|0.26559
00:59:26|0.26559
00:59:28|0.26559
00:59:28|0.26556
00:59:29|0.2659
00:59:30|0.26558
00:59:31|0.26558
00:59:32|0.26558
00:59:33|0.26559
00:59:34|0.26613
00:59:35|0.26613
00:59:36|0.26581
00:59:37|0.26581
00:59:39|0.26578
00:59:40|0.26578
00:59:41|0.26577
00:59:42|0.26577
00:59:43|0.26578
00:59:44|0.26578
00:59:45|0.26579
00:59:46|0.26592
00:59:47|0.26579
00:59:48|0.26579
00:59:49|0.26592
00:59:50|0.26586
00:59:51|0.26576
00:59:52|0.26576
00:59:53|0.26579
00:59:54|0.26579
00:59:55|0.26579
00:59:56|0.26579
00:59:57|0.26579
00:59:58|0.26579
00:59:59|0.26579
01:00:00|0.26579
01:00:01|0.26579
01:00:02|0.26581
01:00:03|0.26581
01:00:04|0.26604
01:00:05|0.26604
01:00:06|0.26604
01:00:07|0.26604
01:00:09|0.26604
01:00:09|0.26611
01:00:10|0.26611
01:00:11|0.26611
01:00:13|0.26647
01:00:14|0.26611
01:00:16|0.26632
01:00:17|0.2662
01:00:18|0.2662
01:00:20|0.2662
01:00:20|0.26638
01:00:21|0.26627
01:00:22|0.26627
01:00:23|0.26627
01:00:24|0.26631
01:00:26|0.26631
01:00:26|0.26631
01:00:27|0.26631
01:00:28|0.26631
01:00:29|0.26631
01:00:30|0.26635
01:00:31|0.26635
01:00:33|0.26635
01:00:33|0.26635
01:00:34|0.26635
01:00:35|0.26635
01:00:36|0.26635
01:00:37|0.26646
01:00:38|0.26627
01:00:39|0.26627
01:00:40|0.26627
01:00:41|0.26627
01:00:42|0.26627
01:00:43|0.26627
01:00:44|0.26641
01:00:45|0.26642
01:00:46|0.26642
01:00:47|0.26642
01:00:48|0.26546
01:00:49|0.26546
01:00:50|0.26594
01:00:51|0.266
01:00:52|0.26567
01:00:53|0.26567
01:00:54|0.26573
01:00:56|0.26573
01:00:57|0.2661
01:00:58|0.26581
01:00:59|0.26581
01:01:00|0.26583
01:01:01|0.26583
01:01:02|0.26583
01:01:03|0.26587
01:01:04|0.26587
01:01:05|0.26588
01:01:06|0.26588
01:01:07|0.26586
01:01:08|0.26586
01:01:09|0.26583
01:01:10|0.26583
01:01:11|0.266
01:01:12|0.266
01:01:13|0.266
01:01:15|0.26599
01:01:16|0.26599
01:01:18|0.26588
01:01:19|0.26593
01:01:20|0.26593
01:01:20|0.26593
01:01:22|0.26589
01:01:23|0.26589
01:01:25|0.26589
01:01:25|0.26589
01:01:26|0.26599
01:01:28|0.26599
01:01:28|0.26599
01:01:29|0.26599
01:01:30|0.26599
01:01:32|0.26587
01:01:33|0.26637
01:01:34|0.26637
01:01:35|0.26637
01:01:36|0.26622
01:01:38|0.26622
01:01:39|0.26631
01:01:40|0.26631
01:01:41|0.26675
01:01:42|0.26675
01:01:43|0.26647
01:01:44|0.26635
01:01:45|0.26605
01:01:46|0.26605
01:01:47|0.26605
01:01:48|0.26605
01:01:48|0.26605
01:01:50|0.26605
01:01:51|0.26604
01:01:52|0.26604
01:01:53|0.26604
01:01:54|0.26604
01:01:55|0.26616
01:01:56|0.26612
01:01:57|0.26606
01:01:58|0.26589
01:01:59|0.26589
01:02:00|0.26589
01:02:01|0.2659
01:02:02|0.26589
01:02:03|0.26589
01:02:04|0.2659
01:02:05|0.2659
01:02:06|0.2659
01:02:07|0.2659
01:02:08|0.26589
01:02:09|0.26589
01:02:10|0.26589
01:02:11|0.26589
01:02:12|0.26603
01:02:13|0.2659
01:02:15|0.2659
01:02:16|0.2659
01:02:17|0.2659
01:02:19|0.2659
01:02:20|0.2659
01:02:21|0.266
01:02:22|0.266
01:02:23|0.266
01:02:25|0.266
01:02:26|0.26604
01:02:27|0.26604
01:02:29|0.26601
01:02:30|0.266
01:02:31|0.26604
01:02:31|0.26604
01:02:33|0.26604
01:02:34|0.26604
01:02:35|0.266
01:02:35|0.266
01:02:37|0.26632
01:02:38|0.26632
01:02:39|0.26632
01:02:40|0.26632
01:02:41|0.26632
01:02:42|0.26632
01:02:43|0.26632
01:02:44|0.26632
01:02:45|0.26632
01:02:45|0.26632
01:02:47|0.26632
01:02:48|0.26632
01:02:49|0.26632
01:02:50|0.26614
01:02:51|0.26614
01:02:51|0.26632
01:02:52|0.26632
01:02:54|0.26632
01:02:54|0.26635
01:02:56|0.26635
01:02:56|0.26635
01:02:58|0.26635
01:02:59|0.26635
01:03:00|0.26635
01:03:01|0.26635
01:03:02|0.26635
01:03:02|0.26635
01:03:04|0.26635
01:03:04|0.26635
01:03:06|0.2667
01:03:07|0.2667
01:03:08|0.2667
01:03:08|0.2667
01:03:10|0.2667
01:03:11|0.26621
01:03:12|0.26621
01:03:13|0.26622
01:03:14|0.26622
01:03:14|0.26622
01:03:17|0.26621
01:03:17|0.26621
01:03:19|0.26621
01:03:20|0.26636
01:03:22|0.26636
01:03:23|0.26637
01:03:24|0.26637
01:03:25|0.26637
01:03:26|0.26637
01:03:27|0.26637
01:03:28|0.26637
01:03:29|0.26637
01:03:30|0.26637
01:03:31|0.26637
01:03:32|0.26637
01:03:33|0.26637
01:03:34|0.26642
01:03:35|0.26642
01:03:36|0.26643
01:03:37|0.26666
01:03:38|0.26645
01:03:39|0.26645
01:03:40|0.26645
01:03:41|0.26645
01:03:42|0.26645
01:03:43|0.26645
01:03:44|0.26645
01:03:45|0.26645
01:03:46|0.26645
01:03:47|0.2665
01:03:48|0.2665
01:03:50|0.26631
01:03:50|0.26631
01:03:51|0.26631
01:03:52|0.26631
01:03:53|0.26631
01:03:54|0.26631
01:03:55|0.26631
01:03:56|0.26631
01:03:57|0.26631
01:03:58|0.26633
01:03:59|0.26633
01:04:00|0.26633
01:04:01|0.26633
01:04:02|0.26633
01:04:03|0.26633
01:04:04|0.26633
01:04:05|0.26633
01:04:06|0.26633
01:04:07|0.26633
01:04:08|0.26633
01:04:09|0.26633
01:04:10|0.26633
01:04:11|0.26633
01:04:12|0.26633
01:04:13|0.26633
01:04:14|0.26633
01:04:15|0.26633
01:04:17|0.26633
01:04:18|0.26633
01:04:18|0.26633
01:04:20|0.26632
01:04:21|0.26632
01:04:22|0.26632
01:04:23|0.26632
01:04:24|0.26632
01:04:25|0.26632
01:04:26|0.26632
01:04:27|0.26632
01:04:28|0.26632
01:04:29|0.26632
01:04:30|0.26619
01:04:31|0.26632
01:04:32|0.26632
01:04:33|0.26632
01:04:34|0.26632
01:04:35|0.26632
01:04:36|0.26568
01:04:37|0.26568
01:04:38|0.26568
01:04:39|0.26579
01:04:40|0.26578
01:04:41|0.26565
01:04:42|0.26565
01:04:43|0.26553
01:04:44|0.26553
01:04:45|0.26551
01:04:46|0.26565
01:04:47|0.26552
01:04:48|0.26552
01:04:49|0.26551
01:04:50|0.26551
01:04:51|0.26551
01:04:52|0.26551
01:04:53|0.26575
01:04:54|0.26575
01:04:55|0.26588
01:04:56|0.26567
01:04:57|0.26567
01:04:58|0.26567
01:04:59|0.26567
01:05:00|0.266
01:05:01|0.26571
01:05:02|0.26571
01:05:03|0.26571
01:05:04|0.26571
01:05:05|0.26571
01:05:06|0.26571
01:05:07|0.26571
01:05:08|0.26571
01:05:09|0.26571
01:05:10|0.26597
01:05:11|0.26597
01:05:12|0.26597
01:05:13|0.26576
01:05:14|0.26576
01:05:15|0.26576
01:05:16|0.26576
01:05:17|0.26576
01:05:18|0.26597
01:05:19|0.26597
01:05:21|0.26597
01:05:22|0.26597
01:05:23|0.26597
01:05:24|0.26597
01:05:25|0.26681
01:05:26|0.26623
01:05:27|0.26627
01:05:28|0.26627
01:05:29|0.26627
01:05:30|0.26629
01:05:31|0.26618
01:05:33|0.26623
01:05:35|0.26643
01:05:35|0.26622
01:05:36|0.26622
01:05:37|0.26614
01:05:39|0.26614
01:05:40|0.26597
01:05:41|0.26597
01:05:42|0.266
01:05:43|0.266
01:05:44|0.266
01:05:45|0.266
01:05:46|0.266
01:05:47|0.266
01:05:48|0.266
01:05:49|0.266
01:05:50|0.266
01:05:51|0.266
01:05:52|0.266
01:05:53|0.266
01:05:54|0.266
01:05:55|0.266
01:05:56|0.26597
01:05:57|0.26597
01:05:58|0.26597
01:05:59|0.26597
01:06:00|0.26597
01:06:01|0.26597
01:06:02|0.26588
01:06:03|0.266
01:06:04|0.266
01:06:05|0.266
01:06:07|0.26587
01:06:07|0.26652
01:06:08|0.26648
01:06:09|0.26648
01:06:10|0.26625
01:06:12|0.26625
01:06:13|0.26625
01:06:13|0.26648
01:06:15|0.26648
01:06:15|0.26648
01:06:16|0.26648
01:06:17|0.26648
01:06:19|0.26648
01:06:21|0.26648
01:06:21|0.26659
01:06:23|0.26659
01:06:25|0.26661
01:06:25|0.26664
01:06:26|0.26664
01:06:28|0.26664
01:06:28|0.26664
01:06:30|0.26664
01:06:30|0.26664
01:06:31|0.26664
01:06:33|0.26664
01:06:33|0.26665
01:06:34|0.26665
01:06:35|0.26665
01:06:36|0.26665
01:06:37|0.26665
01:06:38|0.26665
01:06:39|0.26665
01:06:40|0.26665
01:06:41|0.26665
01:06:42|0.26665
01:06:44|0.26665
01:06:44|0.26711
01:06:46|0.26711
01:06:47|0.26671
01:06:47|0.26674
01:06:49|0.26688
01:06:49|0.26688
01:06:50|0.26688
01:06:51|0.26688
01:06:52|0.26691
01:06:53|0.26691
01:06:55|0.26689
01:06:55|0.26721
01:06:57|0.26721
01:06:57|0.2672
01:06:58|0.2672
01:06:59|0.2672
01:07:01|0.2672
01:07:02|0.26698
01:07:03|0.26699
01:07:03|0.2672
01:07:05|0.26695
01:07:06|0.2672
01:07:07|0.26695
01:07:07|0.26695
01:07:08|0.26695
01:07:10|0.26696
01:07:10|0.26696
01:07:12|0.267
01:07:13|0.267
01:07:13|0.267
01:07:14|0.26731
01:07:15|0.26731
01:07:17|0.26708
01:07:17|0.26708
01:07:18|0.26708
01:07:19|0.26708
01:07:21|0.26738
01:07:23|0.26738
01:07:24|0.26738
01:07:25|0.26738
01:07:26|0.26738
01:07:27|0.26753
01:07:29|0.26753
01:07:30|0.26753
01:07:30|0.26753
01:07:32|0.26753
01:07:33|0.26726
01:07:34|0.26726
01:07:35|0.26726
01:07:36|0.26726
01:07:37|0.26726
01:07:38|0.26752
01:07:39|0.26763
01:07:40|0.26763
01:07:41|0.26763
01:07:42|0.26763
01:07:43|0.26762
01:07:44|0.26771
01:07:44|0.26731
01:07:45|0.26731
01:07:47|0.26741
01:07:48|0.26768
01:07:49|0.26731
01:07:50|0.26731
01:07:51|0.26731
01:07:52|0.26775
01:07:52|0.26776
01:07:54|0.26741
01:07:55|0.26741
01:07:56|0.26741
01:07:57|0.26741
01:07:57|0.26741
01:07:59|0.26779
01:08:00|0.26789
01:08:01|0.26777
01:08:02|0.26795
01:08:03|0.26795
01:08:04|0.26795
01:08:05|0.26795
01:08:06|0.26767
01:08:07|0.26767
01:08:08|0.26775
01:08:08|0.26775
01:08:10|0.26775
01:08:11|0.26775
01:08:12|0.26775
01:08:13|0.26756
01:08:14|0.26784
01:08:15|0.26768
01:08:16|0.26805
01:08:16|0.26788
01:08:18|0.2679
01:08:20|0.2679
01:08:21|0.2679
01:08:23|0.26792
01:08:23|0.26792
01:08:25|0.26791
01:08:25|0.26791
01:08:26|0.26791
01:08:28|0.26791
01:08:29|0.26791
01:08:30|0.26791
01:08:32|0.26791
01:08:33|0.26808
01:08:34|0.26851
01:08:35|0.26856
01:08:36|0.26856
01:08:37|0.26856
01:08:37|0.26833
01:08:39|0.26833
01:08:40|0.26847
01:08:40|0.26847
01:08:42|0.26845
01:08:43|0.26864
01:08:43|0.26844
01:08:45|0.26844
01:08:47|0.26843
01:08:47|0.26847
01:08:48|0.26847
01:08:49|0.26847
01:08:50|0.2686
01:08:51|0.2686
01:08:52|0.2686
01:08:53|0.2686
01:08:54|0.2686
01:08:55|0.2686
01:08:56|0.2686
01:08:58|0.2686
01:08:59|0.26847
01:09:00|0.26847
01:09:01|0.26847
01:09:02|0.26847
01:09:02|0.26847
01:09:04|0.26847
01:09:04|0.26847
01:09:05|0.26847
01:09:07|0.26847
01:09:08|0.26848
01:09:09|0.26848
01:09:10|0.26867
01:09:11|0.26866
01:09:12|0.26848
01:09:13|0.26848
01:09:14|0.26847
01:09:15|0.26847
01:09:16|0.26826
01:09:17|0.26826
01:09:18|0.26818
01:09:19|0.26816
01:09:21|0.26847
01:09:22|0.26819
01:09:23|0.26819
01:09:24|0.26819
01:09:26|0.26819
01:09:27|0.26819
01:09:29|0.26868
01:09:30|0.26848
01:09:31|0.26848
01:09:32|0.26854
01:09:33|0.26858
01:09:34|0.26858
01:09:35|0.26858
01:09:36|0.26836
01:09:37|0.26837
01:09:38|0.26837
01:09:39|0.26847
01:09:40|0.26847
01:09:41|0.26847
01:09:42|0.26847
01:09:43|0.2687
01:09:44|0.2687
01:09:45|0.2687
01:09:46|0.2687
01:09:47|0.2687
01:09:48|0.2687
01:09:49|0.2687
01:09:50|0.2687
01:09:51|0.2687
01:09:52|0.26849
01:09:53|0.26849
01:09:54|0.2687
01:09:55|0.2687
01:09:56|0.2687
01:09:57|0.2687
01:09:58|0.26851
01:09:59|0.26856
01:10:00|0.26853
01:10:01|0.26853
01:10:02|0.26853
01:10:03|0.26868
01:10:04|0.26868
01:10:05|0.26867
01:10:06|0.26868
01:10:07|0.26855
01:10:08|0.26889
01:10:09|0.26871
01:10:10|0.26871
01:10:11|0.26871
01:10:12|0.26875
01:10:13|0.26855
01:10:14|0.26847
01:10:16|0.26847
01:10:16|0.26847
01:10:17|0.2687
01:10:18|0.26879
01:10:19|0.26879
01:10:21|0.2685
01:10:23|0.2685
01:10:23|0.26875
01:10:25|0.2685
01:10:25|0.2685
01:10:26|0.2685
01:10:27|0.26889
01:10:28|0.26889
01:10:30|0.26854
01:10:30|0.26854
01:10:32|0.26854
01:10:33|0.26854
01:10:33|0.26854
01:10:35|0.26854
01:10:35|0.26854
01:10:37|0.26854
01:10:37|0.26854
01:10:40|0.26854
01:10:40|0.26854
01:10:41|0.26854
01:10:42|0.26875
01:10:43|0.26855
01:10:45|0.26862
01:10:45|0.26895
01:10:46|0.26895
01:10:47|0.26862
01:10:49|0.269
01:10:49|0.26863
01:10:50|0.26863
01:10:52|0.26861
01:10:52|0.26861
01:10:53|0.26889
01:10:54|0.26889
01:10:55|0.26889
01:10:56|0.26889
01:10:57|0.26889
01:10:58|0.26864
01:10:59|0.26864
01:11:00|0.26889
01:11:01|0.26889
01:11:02|0.26864
01:11:03|0.26899
01:11:04|0.26899
01:11:05|0.26895
01:11:06|0.26895
01:11:07|0.26895
01:11:08|0.2689
01:11:09|0.2689
01:11:10|0.2689
01:11:11|0.2689
01:11:13|0.2689
01:11:13|0.2689
01:11:14|0.2689
01:11:15|0.2689
01:11:16|0.26904
01:11:18|0.26904
01:11:18|0.26904
01:11:19|0.2689
01:11:20|0.2689
01:11:21|0.26905
01:11:23|0.26923
01:11:25|0.26923
01:11:26|0.26923
01:11:27|0.26931
01:11:28|0.26906
01:11:30|0.26906
01:11:30|0.26923
01:11:32|0.26923
01:11:32|0.26942
01:11:34|0.26942
01:11:35|0.26942
01:11:35|0.26942
01:11:37|0.26942
01:11:38|0.26942
01:11:39|0.26942
01:11:40|0.26942
01:11:41|0.26928
01:11:42|0.26942
01:11:43|0.26942
01:11:44|0.26942
01:11:45|0.26957
01:11:46|0.26965
01:11:47|0.2695
01:11:48|0.26971
01:11:49|0.2699
01:11:50|0.27025
01:11:51|0.27036
01:11:52|0.2706
01:11:53|0.2706
01:11:54|0.2706
01:11:55|0.2706
01:11:56|0.2706
01:11:57|0.2707
01:11:58|0.27092
01:11:59|0.271
01:12:00|0.271
01:12:01|0.271
01:12:02|0.271
01:12:04|0.271
01:12:04|0.271
01:12:05|0.2708
01:12:06|0.27099
01:12:08|0.27082
01:12:09|0.27083
01:12:10|0.27086
01:12:11|0.27102
01:12:12|0.27075
01:12:13|0.2706
01:12:14|0.27075
01:12:15|0.27075
01:12:16|0.2706
01:12:17|0.27076
01:12:18|0.27076
01:12:19|0.27076
01:12:20|0.27076
01:12:21|0.27046
01:12:22|0.27023
01:12:23|0.27023
01:12:24|0.27023
01:12:26|0.27054
01:12:28|0.27023
01:12:29|0.27053
01:12:30|0.27053
01:12:31|0.27054
01:12:33|0.27054
01:12:33|0.27054
01:12:35|0.27026
01:12:35|0.27053
01:12:36|0.27053
01:12:38|0.27054
01:12:39|0.27056
01:12:40|0.27056
01:12:41|0.27056
01:12:42|0.27056
01:12:43|0.27076
01:12:44|0.27076
01:12:44|0.27076
01:12:46|0.27076
01:12:48|0.27076
01:12:48|0.27076
01:12:49|0.27076
01:12:50|0.27028
01:12:51|0.27028
01:12:52|0.27028
01:12:53|0.27039
01:12:54|0.27058
01:12:55|0.27058
01:12:56|0.27058
01:12:57|0.27058
01:12:58|0.27058
01:12:59|0.27058
01:13:00|0.27056
01:13:01|0.27056
01:13:02|0.27056
01:13:03|0.27056
01:13:05|0.27056
01:13:05|0.27042
01:13:06|0.27056
01:13:08|0.27031
01:13:09|0.27054
01:13:10|0.2705
01:13:11|0.2705
01:13:12|0.27054
01:13:13|0.27054
01:13:14|0.27056
01:13:15|0.27056
01:13:16|0.2706
01:13:17|0.2706
01:13:18|0.2706
01:13:19|0.2706
01:13:20|0.27076
01:13:21|0.27076
01:13:22|0.27076
01:13:23|0.27076
01:13:24|0.27076
01:13:26|0.27076
01:13:27|0.27076
01:13:28|0.27076
01:13:29|0.27076
01:13:30|0.27076
01:13:30|0.27076
01:13:32|0.27076
01:13:32|0.27076
01:13:34|0.27076
01:13:35|0.27076
01:13:36|0.27076
01:13:37|0.27076
01:13:38|0.27076
01:13:38|0.27076
01:13:40|0.27076
01:13:40|0.27076
01:13:42|0.27092
01:13:43|0.27076
01:13:44|0.27061
01:13:45|0.27091
01:13:46|0.27091
01:13:47|0.27091
01:13:48|0.27091
01:13:49|0.27091
01:13:49|0.27091
01:13:51|0.271
01:13:52|0.271
01:13:53|0.27082
01:13:54|0.27082
01:13:55|0.27105
01:13:56|0.27087
01:13:57|0.27104
01:13:57|0.27088
01:13:59|0.27088
01:14:00|0.27088
01:14:00|0.27087
01:14:02|0.27087
01:14:03|0.27102
01:14:04|0.27082
01:14:05|0.27085
01:14:06|0.27085
01:14:07|0.27085
01:14:08|0.27085
01:14:10|0.27079
01:14:10|0.27079
01:14:11|0.27095
01:14:12|0.27095
01:14:13|0.27079
01:14:14|0.27056
01:14:15|0.27087
01:14:16|0.27057
01:14:17|0.27057
01:14:19|0.27079
01:14:20|0.27082
01:14:21|0.27086
01:14:22|0.27086
01:14:23|0.27082
01:14:24|0.27082
01:14:25|0.27093
01:14:26|0.27113
01:14:28|0.27093
01:14:29|0.27093
01:14:30|0.27093
01:14:32|0.27096
01:14:32|0.27108
01:14:33|0.2711
01:14:34|0.2711
01:14:36|0.2711
01:14:37|0.271
01:14:38|0.271
01:14:38|0.271
01:14:40|0.271
01:14:40|0.271
01:14:42|0.27095
01:14:43|0.27145
01:14:44|0.27117
01:14:45|0.27112
01:14:46|0.27101
01:14:47|0.27107
01:14:48|0.27109
01:14:49|0.27109
01:14:50|0.27109
01:14:51|0.27109
01:14:52|0.27109
01:14:53|0.27101
01:14:54|0.27124
01:14:55|0.27124
01:14:56|0.27124
01:14:57|0.27124
01:14:58|0.27124
01:14:59|0.27124
01:15:00|0.27124
01:15:01|0.27124
01:15:02|0.27124
01:15:03|0.27124
01:15:04|0.27124
01:15:05|0.27124
01:15:06|0.27124
01:15:07|0.2711
01:15:08|0.27093
01:15:09|0.27071
01:15:10|0.27005
01:15:11|0.26978
01:15:12|0.26966
01:15:13|0.26963
01:15:14|0.26955
01:15:15|0.26972
01:15:16|0.26962
01:15:17|0.27001
01:15:18|0.27001
01:15:19|0.27033
01:15:20|0.27065
01:15:21|0.27033
01:15:22|0.27033
01:15:23|0.27026
01:15:24|0.27026
01:15:25|0.27026
01:15:26|0.27026
01:15:28|0.27026
01:15:30|0.27026
01:15:30|0.27026
01:15:32|0.27026
01:15:32|0.27045
01:15:34|0.27045
01:15:36|0.27045
01:15:37|0.27045
01:15:38|0.27045
01:15:39|0.27045
01:15:39|0.27054
01:15:41|0.27054
01:15:42|0.27054
01:15:44|0.27054
01:15:44|0.27054
01:15:45|0.27087
01:15:46|0.27052
01:15:47|0.2705
01:15:48|0.2705
01:15:49|0.2705
01:15:50|0.27072
01:15:51|0.27072
01:15:52|0.27067
01:15:53|0.27082
01:15:54|0.27116
01:15:55|0.27116
01:15:56|0.27086
01:15:57|0.27128
01:15:58|0.27087
01:15:59|0.27087
01:16:00|0.27087
01:16:02|0.27087
01:16:02|0.27116
01:16:03|0.27111
01:16:04|0.27111
01:16:05|0.27111
01:16:06|0.27111
01:16:08|0.27155
01:16:09|0.27118
01:16:10|0.2713
01:16:11|0.27115
01:16:12|0.27121
01:16:13|0.2719
01:16:14|0.2716
01:16:15|0.27152
01:16:16|0.27149
01:16:17|0.2713
01:16:18|0.27156
01:16:19|0.27136
01:16:20|0.27136
01:16:21|0.27136
01:16:22|0.27136
01:16:23|0.27156
01:16:24|0.27159
01:16:25|0.27159
01:16:26|0.27159
01:16:27|0.27159
01:16:29|0.27169
01:16:30|0.27168
01:16:31|0.27168
01:16:32|0.27168
01:16:33|0.27168
01:16:34|0.27146
01:16:35|0.27146
01:16:37|0.27139
01:16:38|0.27165
01:16:39|0.27169
01:16:40|0.27169
01:16:41|0.27151
01:16:41|0.27151
01:16:43|0.27151
01:16:44|0.27151
01:16:45|0.2715
01:16:46|0.2715
01:16:47|0.2715
01:16:48|0.27125
01:16:49|0.271
01:16:50|0.27047
01:16:51|0.27047
01:16:52|0.27047
01:16:53|0.27047
01:16:54|0.27046
01:16:55|0.27046
01:16:56|0.27077
01:16:57|0.27085
01:16:58|0.27069
01:16:59|0.27087
01:17:00|0.2709
01:17:01|0.2709
01:17:02|0.27066
01:17:03|0.271
01:17:04|0.27086
01:17:05|0.27086
01:17:06|0.27086
01:17:07|0.27086
01:17:08|0.27086
01:17:09|0.27086
01:17:10|0.27076
01:17:11|0.27076
01:17:12|0.27076
01:17:13|0.27076
01:17:14|0.27076
01:17:15|0.27076
01:17:16|0.27085
01:17:17|0.27075
01:17:18|0.27065
01:17:19|0.27065
01:17:20|0.27065
01:17:21|0.27065
01:17:22|0.27063
01:17:23|0.27035
01:17:24|0.27063
01:17:25|0.27063
01:17:26|0.27043
01:17:27|0.27043
01:17:28|0.27043
01:17:30|0.27043
01:17:32|0.27043
01:17:33|0.27085
01:17:35|0.27085
01:17:36|0.27119
01:17:37|0.27103
01:17:38|0.27016
01:17:39|0.27016
01:17:40|0.27016
01:17:40|0.27013
01:17:42|0.27016
01:17:43|0.27
01:17:44|0.27025
01:17:45|0.27025
01:17:46|0.27033
01:17:47|0.27033
01:17:48|0.27033
01:17:49|0.27033
01:17:50|0.27033
01:17:51|0.27033
01:17:52|0.27033
01:17:54|0.27035
01:17:54|0.27035
01:17:56|0.27041
01:17:57|0.27041
01:17:58|0.27041
01:17:59|0.27041
01:18:00|0.27044
01:18:01|0.27044
01:18:01|0.27044
01:18:02|0.27044
01:18:03|0.27044
01:18:05|0.27044
01:18:05|0.27044
01:18:06|0.27044
01:18:08|0.27044
01:18:08|0.27044
01:18:10|0.27044
01:18:10|0.27033
01:18:12|0.27033
01:18:13|0.27033
01:18:14|0.27044
01:18:14|0.27044
01:18:16|0.27044
01:18:18|0.27049
01:18:18|0.27049
01:18:19|0.27049
01:18:21|0.27055
01:18:21|0.27055
01:18:22|0.27044
01:18:23|0.27119
01:18:24|0.27119
01:18:25|0.27097
01:18:26|0.27097
01:18:27|0.271
01:18:28|0.271
01:18:30|0.27102
01:18:31|0.27067
01:18:32|0.27067
01:18:34|0.27058
01:18:35|0.27081
01:18:35|0.27059
01:18:36|0.27059
01:18:38|0.27059
01:18:39|0.27059
01:18:40|0.27059
01:18:41|0.27069
01:18:42|0.27093
01:18:43|0.27093
01:18:45|0.27121
01:18:46|0.27121
01:18:47|0.27121
01:18:48|0.27103
01:18:49|0.27103
01:18:50|0.27103
01:18:51|0.27103
01:18:52|0.27103
01:18:53|0.27149
01:18:54|0.27149
01:18:55|0.27146
01:18:56|0.27146
01:18:56|0.27146
01:18:58|0.27146
01:19:00|0.27146
01:19:00|0.27168
01:19:01|0.27168
01:19:02|0.27144
01:19:03|0.27144
01:19:04|0.27144
01:19:05|0.27144
01:19:06|0.27127
01:19:08|0.27127
01:19:08|0.27133
01:19:10|0.27133
01:19:10|0.2716
01:19:11|0.2716
01:19:12|0.27134
01:19:14|0.27134
01:19:14|0.27134
01:19:15|0.27134
01:19:17|0.27134
01:19:18|0.27134
01:19:18|0.27186
01:19:20|0.27186
01:19:20|0.27168
01:19:22|0.272
01:19:23|0.27169
01:19:24|0.27169
01:19:25|0.27169
01:19:26|0.27171
01:19:27|0.2717
01:19:28|0.27199
01:19:29|0.27174
01:19:30|0.27174
01:19:32|0.27174
01:19:32|0.27174
01:19:35|0.27174
01:19:35|0.27174
01:19:36|0.27174
01:19:37|0.27174
01:19:39|0.27174
01:19:40|0.27174
01:19:40|0.27174
01:19:42|0.27169
01:19:43|0.27164
01:19:44|0.27164
01:19:45|0.27164
01:19:46|0.27164
01:19:47|0.27164
01:19:48|0.27164
01:19:49|0.27206
01:19:50|0.27181
01:19:51|0.27181
01:19:52|0.27181
01:19:53|0.27183
01:19:54|0.27201
01:19:55|0.27201
01:19:56|0.27206
01:19:57|0.27201
01:19:58|0.27201
01:19:59|0.27226
01:20:01|0.27198
01:20:02|0.27222
01:20:02|0.27225
01:20:04|0.27225
01:20:05|0.27211
01:20:05|0.27211
01:20:07|0.27267
01:20:07|0.27237
01:20:08|0.2724
01:20:09|0.27215
01:20:11|0.27227
01:20:11|0.27228
01:20:12|0.27227
01:20:13|0.27228
01:20:14|0.27228
01:20:15|0.27228
01:20:16|0.27228
01:20:18|0.27232
01:20:19|0.27243
01:20:21|0.27259
01:20:21|0.27259
01:20:22|0.27259
01:20:23|0.27255
01:20:24|0.27276
01:20:25|0.2726
01:20:26|0.2726
01:20:27|0.2726
01:20:29|0.2726
01:20:29|0.27288
01:20:30|0.27288
01:20:32|0.27288
01:20:33|0.27288
01:20:34|0.27288
01:20:35|0.27288
01:20:36|0.27296
01:20:37|0.27289
01:20:38|0.27289
01:20:39|0.27289
01:20:40|0.27289
01:20:41|0.27289
01:20:42|0.27338
01:20:43|0.27341
01:20:44|0.27341
01:20:45|0.27341
01:20:46|0.27359
01:20:47|0.27359
01:20:48|0.27325
01:20:49|0.27353
01:20:50|0.27335
01:20:51|0.27335
01:20:52|0.27335
01:20:53|0.27335
01:20:54|0.27335
01:20:55|0.27335
01:20:56|0.27352
01:20:57|0.27337
01:20:58|0.27337
01:20:59|0.27344
01:21:00|0.27339
01:21:01|0.27351
01:21:02|0.27347
01:21:03|0.27356
01:21:04|0.27356
01:21:05|0.27362
01:21:06|0.27365
01:21:07|0.27404
01:21:08|0.274
01:21:09|0.27428
01:21:10|0.2744
01:21:11|0.27418
01:21:12|0.27445
01:21:13|0.27376
01:21:14|0.27439
01:21:15|0.27385
01:21:16|0.2739
01:21:17|0.27388
01:21:18|0.27388
01:21:19|0.27366
01:21:20|0.27411
01:21:21|0.2741
01:21:22|0.27405
01:21:23|0.27405
01:21:24|0.27433
01:21:25|0.27414
01:21:26|0.27434
01:21:27|0.27448
01:21:28|0.27448
01:21:29|0.27447
01:21:30|0.27447
01:21:31|0.27447
01:21:33|0.27447
01:21:35|0.27354
01:21:36|0.27317
01:21:36|0.27344
01:21:38|0.27322
01:21:39|0.27343
01:21:40|0.27362
01:21:41|0.27358
01:21:43|0.27356
01:21:43|0.27357
01:21:44|0.27378
01:21:46|0.27378
01:21:46|0.2739
01:21:47|0.27388
01:21:49|0.27386
01:21:50|0.27403
01:21:51|0.27403
01:21:53|0.27399
01:21:53|0.27399
01:21:54|0.27399
01:21:55|0.27399
01:21:56|0.274
01:21:57|0.27416
01:21:58|0.27416
01:22:00|0.27415
01:22:00|0.27415
01:22:01|0.27361
01:22:02|0.27341
01:22:03|0.27227
01:22:04|0.27201
01:22:05|0.272
01:22:06|0.27199
01:22:07|0.272
01:22:09|0.272
01:22:09|0.272
01:22:10|0.27222
01:22:11|0.27222
01:22:12|0.27205
01:22:13|0.27179
01:22:14|0.27179
01:22:16|0.27173
01:22:16|0.27172
01:22:17|0.27168
01:22:18|0.27186
01:22:20|0.27119
01:22:20|0.27154
01:22:21|0.27154
01:22:22|0.27154
01:22:23|0.27151
01:22:25|0.27151
01:22:25|0.27174
01:22:26|0.27186
01:22:27|0.27193
01:22:28|0.27199
01:22:29|0.27199
01:22:30|0.27199
01:22:31|0.27199
01:22:32|0.27248
01:22:34|0.27248
01:22:36|0.27248
01:22:37|0.27248
01:22:38|0.27248
01:22:40|0.27248
01:22:41|0.27247
01:22:41|0.27247
01:22:42|0.27247
01:22:43|0.27247
01:22:44|0.27247
01:22:45|0.27249
01:22:47|0.27249
01:22:48|0.27223
01:22:49|0.27223
01:22:50|0.27249
01:22:51|0.27249
01:22:52|0.27249
01:22:53|0.27249
01:22:54|0.27248
01:22:55|0.27248
01:22:56|0.27248
01:22:57|0.27248
01:22:58|0.27211
01:22:59|0.2725
01:23:00|0.27254
01:23:01|0.27254
01:23:02|0.27252
01:23:03|0.27272
01:23:04|0.27262
01:23:05|0.27262
01:23:06|0.27262
01:23:07|0.27262
01:23:08|0.27263
01:23:09|0.27263
01:23:10|0.27263
01:23:12|0.27263
01:23:13|0.27263
01:23:13|0.273
01:23:14|0.27289
01:23:15|0.27289
01:23:17|0.27289
01:23:17|0.27289
01:23:18|0.27302
01:23:19|0.27273
01:23:21|0.27273
01:23:22|0.27273
01:23:22|0.27301
01:23:23|0.27301
01:23:25|0.27262
01:23:26|0.27262
01:23:26|0.27299
01:23:27|0.27274
01:23:29|0.27298
01:23:30|0.27298
01:23:30|0.27298
01:23:31|0.27298
01:23:33|0.27298
01:23:34|0.27313
01:23:35|0.27296
01:23:36|0.27317
01:23:38|0.2734
01:23:39|0.27325
01:23:39|0.27327
01:23:42|0.27317
01:23:43|0.27328
01:23:44|0.27328
01:23:45|0.27328
01:23:46|0.27328
01:23:47|0.27328
01:23:48|0.27317
01:23:49|0.27346
01:23:50|0.27346
01:23:51|0.27346
01:23:52|0.27332
01:23:53|0.27332
01:23:54|0.27332
01:23:55|0.27338
01:23:56|0.27339
01:23:57|0.2737
01:23:58|0.2737
01:23:59|0.2737
01:24:00|0.27356
01:24:01|0.27358
01:24:02|0.27358
01:24:03|0.27358
01:24:04|0.27376
01:24:05|0.27358
01:24:07|0.27358
01:24:08|0.27343
01:24:08|0.27358
01:24:10|0.27343
01:24:10|0.27343
01:24:11|0.27343
01:24:13|0.27343
01:24:13|0.27343
01:24:15|0.27343
01:24:15|0.27353
01:24:18|0.27366
01:24:18|0.27422
01:24:19|0.27439
01:24:20|0.27414
01:24:21|0.27414
01:24:22|0.27405
01:24:23|0.27414
01:24:25|0.2743
01:24:25|0.27411
01:24:26|0.27411
01:24:28|0.27405
01:24:28|0.27405
01:24:29|0.27411
01:24:31|0.27411
01:24:31|0.27411
01:24:33|0.27432
01:24:33|0.27432
01:24:34|0.27442
01:24:36|0.27442
01:24:37|0.27483
01:24:38|0.2748
01:24:40|0.2748
01:24:41|0.27477
01:24:42|0.27477
01:24:44|0.27481
01:24:44|0.27484
01:24:45|0.27409
01:24:46|0.27459
01:24:47|0.27469
01:24:48|0.27454
01:24:49|0.27446
01:24:51|0.27416
01:24:51|0.27441
01:24:53|0.27411
01:24:54|0.27406
01:24:55|0.27425
01:24:55|0.27424
01:24:57|0.27427
01:24:58|0.27427
01:24:59|0.27421
01:25:00|0.27421
01:25:00|0.27421
01:25:01|0.27383
01:25:02|0.27388
01:25:03|0.27362
01:25:04|0.27362
01:25:06|0.27362
01:25:06|0.27435
01:25:07|0.27418
01:25:08|0.27468
01:25:09|0.27463
01:25:10|0.27515
01:25:12|0.27476
01:25:12|0.27493
01:25:14|0.27471
01:25:14|0.27479
01:25:16|0.27482
01:25:17|0.27465
01:25:17|0.27455
01:25:18|0.27465
01:25:19|0.27464
01:25:20|0.27465
01:25:21|0.27464
01:25:22|0.27445
01:25:24|0.27453
01:25:25|0.27453
01:25:25|0.27453
01:25:27|0.27454
01:25:27|0.27436
01:25:28|0.27436
01:25:29|0.27451
01:25:31|0.27428
01:25:31|0.27428
01:25:33|0.27451
01:25:34|0.27451
01:25:34|0.27451
01:25:35|0.27451
01:25:37|0.27485
01:25:38|0.27485
01:25:40|0.27485
01:25:41|0.27554
01:25:42|0.27501
01:25:43|0.27495
01:25:44|0.27495
01:25:45|0.27504
01:25:46|0.27504
01:25:47|0.27504
01:25:48|0.27532
01:25:50|0.27532
01:25:50|0.27532
01:25:51|0.27532
01:25:52|0.27532
01:25:54|0.27532
01:25:55|0.27505
01:25:56|0.27505
01:25:57|0.27505
01:25:58|0.27491
01:25:59|0.27487
01:26:00|0.2748
01:26:01|0.27518
01:26:02|0.27518
01:26:03|0.27518
01:26:05|0.27518
01:26:06|0.27518
01:26:06|0.27525
01:26:07|0.27525
01:26:09|0.27523
01:26:10|0.27523
01:26:10|0.27521
01:26:11|0.27521
01:26:12|0.27526
01:26:13|0.27526
01:26:14|0.27526
01:26:15|0.27525
01:26:16|0.27541
01:26:17|0.27541
01:26:18|0.27541
01:26:19|0.27537
01:26:20|0.27537
01:26:21|0.27544
01:26:22|0.27544
01:26:24|0.27544
01:26:25|0.27544
01:26:26|0.27535
01:26:27|0.27535
01:26:28|0.27553
01:26:29|0.27533
01:26:30|0.2762
01:26:31|0.27584
01:26:32|0.27582
01:26:33|0.27575
01:26:34|0.27572
01:26:35|0.27572
01:26:36|0.27577
01:26:37|0.27577
01:26:39|0.27577
01:26:40|0.27577
01:26:41|0.27577
01:26:43|0.27621
01:26:44|0.27621
01:26:46|0.27606
01:26:46|0.27606
01:26:48|0.27606
01:26:48|0.27615
01:26:49|0.27618
01:26:50|0.27618
01:26:52|0.2762
01:26:52|0.27635
01:26:53|0.27635
01:26:55|0.27635
01:26:55|0.27635
01:26:56|0.27635
01:26:57|0.27635
01:26:59|0.27631
01:27:00|0.27631
01:27:00|0.27605
01:27:02|0.27626
01:27:03|0.27626
01:27:04|0.27626
01:27:05|0.27626
01:27:06|0.27627
01:27:07|0.27625
01:27:08|0.27617
01:27:09|0.27617
01:27:09|0.27607
01:27:11|0.27607
01:27:11|0.27618
01:27:13|0.2763
01:27:14|0.2763
01:27:15|0.2763
01:27:15|0.27634
01:27:17|0.27646
01:27:18|0.27646
01:27:18|0.27635
01:27:19|0.2774
01:27:21|0.27734
01:27:22|0.2774
01:27:22|0.27714
01:27:23|0.27739
01:27:25|0.27724
01:27:26|0.27744
01:27:27|0.27743
01:27:28|0.27729
01:27:29|0.27744
01:27:30|0.27746
01:27:31|0.27746
01:27:32|0.27746
01:27:33|0.27764
01:27:34|0.27764
01:27:35|0.27762
01:27:36|0.27762
01:27:37|0.27762
01:27:39|0.2778
01:27:40|0.27782
01:27:41|0.27782
01:27:43|0.27782
01:27:44|0.27783
01:27:45|0.27729
01:27:46|0.27636
01:27:46|0.27634
01:27:48|0.27629
01:27:49|0.27637
01:27:49|0.27615
01:27:51|0.27606
01:27:51|0.27603
01:27:53|0.27616
01:27:54|0.27643
01:27:55|0.27628
01:27:56|0.27664
01:27:57|0.27629
01:27:57|0.27653
01:27:58|0.27646
01:27:59|0.27609
01:28:01|0.27609
01:28:02|0.27603
01:28:02|0.27616
01:28:04|0.27576
01:28:04|0.27546
01:28:06|0.27546
01:28:07|0.27605
01:28:08|0.27578
01:28:08|0.27589
01:28:09|0.27589
01:28:11|0.27551
01:28:11|0.27534
01:28:12|0.27533
01:28:14|0.27533
01:28:15|0.27534
01:28:15|0.27534
01:28:16|0.27549
01:28:18|0.27522
01:28:18|0.27522
01:28:19|0.27566
01:28:21|0.27531
01:28:22|0.27527
01:28:23|0.27527
01:28:24|0.27529
01:28:25|0.27563
01:28:25|0.27705
01:28:27|0.27733
01:28:27|0.27704
01:28:28|0.277
01:28:29|0.27714
01:28:30|0.27687
01:28:31|0.27687
01:28:33|0.27687
01:28:34|0.27687
01:28:35|0.27687
01:28:36|0.27687
01:28:37|0.27687
01:28:38|0.27687
01:28:38|0.27686
01:28:40|0.27686
01:28:41|0.27686
01:28:42|0.27654
01:28:43|0.27681
01:28:45|0.27653
01:28:46|0.27642
01:28:47|0.2767
01:28:49|0.27642
01:28:50|0.27638
01:28:51|0.27638
01:28:52|0.27638
01:28:53|0.27642
01:28:54|0.27642
01:28:55|0.27642
01:28:55|0.27642
01:28:57|0.27642
01:28:58|0.27638
01:28:59|0.27638
01:29:00|0.2765
01:29:01|0.2765
01:29:02|0.2765
01:29:03|0.2765
01:29:04|0.2765
01:29:04|0.2765
01:29:06|0.2765
01:29:08|0.27638
01:29:08|0.27615
01:29:09|0.27637
01:29:10|0.27605
01:29:11|0.27635
01:29:12|0.2761
01:29:14|0.27602
01:29:14|0.27602
01:29:15|0.27602
01:29:16|0.27625
01:29:17|0.27601
01:29:18|0.27601
01:29:19|0.27655
01:29:20|0.27644
01:29:21|0.27644
01:29:22|0.27644
01:29:23|0.27644
01:29:24|0.27673
01:29:25|0.27673
01:29:26|0.2768
01:29:27|0.2768
01:29:28|0.2765
01:29:29|0.2765
01:29:30|0.27671
01:29:31|0.27671
01:29:32|0.27671
01:29:33|0.27671
01:29:34|0.27638
01:29:35|0.27638
01:29:36|0.27638
01:29:37|0.27638
01:29:38|0.27669
01:29:39|0.27669
01:29:41|0.27652
01:29:43|0.27647
01:29:44|0.27645
01:29:46|0.27646
01:29:47|0.27646
01:29:48|0.27629
01:29:49|0.27629
01:29:50|0.27631
01:29:52|0.27634
01:29:54|0.27634
01:29:54|0.27627
01:29:56|0.27665
01:29:56|0.27634
01:29:57|0.27634
01:29:59|0.2764
01:29:59|0.27641
01:30:01|0.27633
01:30:02|0.27614
01:30:03|0.27614
01:30:03|0.27593
01:30:05|0.27593
01:30:06|0.27597
01:30:07|0.27597
01:30:08|0.276
01:30:09|0.27574
01:30:10|0.27574
01:30:11|0.27597
01:30:13|0.27597
01:30:13|0.27597
01:30:14|0.27574
01:30:15|0.27574
01:30:16|0.27574
01:30:17|0.27565
01:30:18|0.27565
01:30:19|0.27561
01:30:20|0.27587
01:30:21|0.27562
01:30:23|0.27562
01:30:24|0.27561
01:30:25|0.27561
01:30:26|0.27585
01:30:27|0.27543
01:30:28|0.2755
01:30:29|0.2755
01:30:30|0.27562
01:30:31|0.27554
01:30:32|0.27554
01:30:33|0.27576
01:30:34|0.27576
01:30:35|0.27544
01:30:36|0.27544
01:30:37|0.27544
01:30:38|0.27544
01:30:39|0.27544
01:30:40|0.27544
01:30:41|0.27489
01:30:43|0.275
01:30:45|0.2752
01:30:46|0.27518
01:30:47|0.27482
01:30:49|0.27482
01:30:49|0.27482
01:30:51|0.27534
01:30:52|0.27502
01:30:54|0.27538
01:30:55|0.27538
01:30:56|0.27568
01:30:57|0.27568
01:30:58|0.27568
01:30:59|0.27568
01:31:00|0.27562
01:31:01|0.27533
01:31:02|0.27552
01:31:03|0.27521
01:31:04|0.27521
01:31:05|0.27521
01:31:06|0.27511
01:31:07|0.27511
01:31:08|0.27511
01:31:09|0.27501
01:31:10|0.27501
01:31:11|0.27455
01:31:12|0.27476
01:31:13|0.27464
01:31:14|0.27423
01:31:15|0.27547
01:31:16|0.27546
01:31:18|0.27552
01:31:18|0.27552
01:31:19|0.27547
01:31:20|0.2758
01:31:22|0.27553
01:31:23|0.27553
01:31:23|0.27549
01:31:24|0.27548
01:31:25|0.27548
01:31:27|0.27548
01:31:27|0.27539
01:31:28|0.27567
01:31:29|0.27591
01:31:31|0.27573
01:31:31|0.27569
01:31:33|0.27557
01:31:33|0.2754
01:31:35|0.2754
01:31:35|0.27569
01:31:37|0.27569
01:31:37|0.27546
01:31:38|0.27565
01:31:39|0.27546
01:31:40|0.27546
01:31:42|0.2754
01:31:43|0.2754
01:31:45|0.2757
01:31:46|0.27545
01:31:47|0.27545
01:31:49|0.27545
01:31:50|0.27579
01:31:51|0.27579
01:31:52|0.27567
01:31:53|0.27564
01:31:54|0.27565
01:31:55|0.27564
01:31:56|0.27564
01:31:57|0.27564
01:31:58|0.27565
01:31:59|0.27564
01:32:00|0.27564
01:32:01|0.27564
01:32:02|0.27564
01:32:03|0.27564
01:32:04|0.27564
01:32:05|0.27564
01:32:06|0.27564
01:32:07|0.27564
01:32:08|0.27615
01:32:09|0.27615
01:32:10|0.27593
01:32:11|0.27593
01:32:12|0.27593
01:32:13|0.27593
01:32:14|0.27593
01:32:15|0.27596
01:32:16|0.27596
01:32:18|0.27596
01:32:19|0.27596
01:32:20|0.27596
01:32:21|0.27594
01:32:22|0.27613
01:32:23|0.27629
01:32:24|0.27629
01:32:25|0.276
01:32:26|0.27628
01:32:27|0.27628
01:32:28|0.27628
01:32:29|0.27628
01:32:30|0.27628
01:32:31|0.27628
01:32:32|0.27628
01:32:33|0.27628
01:32:34|0.27602
01:32:35|0.27601
01:32:36|0.27601
01:32:37|0.27616
01:32:38|0.27616
01:32:39|0.27616
01:32:40|0.27616
01:32:41|0.276
01:32:42|0.2765
01:32:43|0.27664
01:32:45|0.27629
01:32:46|0.27629
01:32:48|0.27629
01:32:49|0.27667
01:32:51|0.27681
01:32:52|0.27681
01:32:53|0.27676
01:32:54|0.27676
01:32:56|0.27676
01:32:56|0.27701
01:32:58|0.27705
01:32:58|0.27708
01:32:59|0.27701
01:33:00|0.27703
01:33:02|0.27703
01:33:03|0.27703
01:33:05|0.27703
01:33:06|0.27703
01:33:07|0.27727
01:33:08|0.27742
01:33:08|0.27742
01:33:10|0.27742
01:33:11|0.27742
01:33:12|0.27707
01:33:13|0.27743
01:33:14|0.27744
01:33:15|0.27724
01:33:16|0.27718
01:33:17|0.27718
01:33:18|0.27717
01:33:20|0.27745
01:33:21|0.27745
01:33:22|0.27729
01:33:24|0.27729
01:33:24|0.27729
01:33:25|0.27729
01:33:26|0.27745
01:33:27|0.27745
01:33:29|0.27745
01:33:30|0.27745
01:33:31|0.27745
01:33:32|0.27745
01:33:33|0.2773
01:33:34|0.27745
01:33:35|0.27756
01:33:36|0.27745
01:33:37|0.27746
01:33:38|0.27746
01:33:39|0.27746
01:33:40|0.27746
01:33:41|0.27746
01:33:42|0.27769
01:33:43|0.27769
01:33:44|0.27769
01:33:46|0.27747
01:33:47|0.27747
01:33:48|0.27747
01:33:50|0.27747
01:33:51|0.27747
01:33:52|0.27753
01:33:53|0.27753
01:33:53|0.27753
01:33:55|0.27753
01:33:56|0.27768
01:33:57|0.27768
01:33:58|0.27757
01:33:59|0.27757
01:34:00|0.27757
01:34:01|0.27757
01:34:02|0.27757
01:34:04|0.27757
01:34:05|0.27757
01:34:06|0.2778
01:34:06|0.27748
01:34:07|0.27744
01:34:09|0.27744
01:34:10|0.27712
01:34:11|0.2774
01:34:12|0.2774
01:34:13|0.2774
01:34:13|0.2774
01:34:15|0.2774
01:34:15|0.2774
01:34:17|0.2774
01:34:17|0.2774
01:34:18|0.27724
01:34:20|0.27724
01:34:20|0.27755
01:34:22|0.27755
01:34:23|0.27755
01:34:23|0.27755
01:34:25|0.27755
01:34:25|0.27772
01:34:27|0.27772
01:34:28|0.27772
01:34:29|0.27772
01:34:30|0.27772
01:34:31|0.27772
01:34:32|0.27772
01:34:33|0.27772
01:34:34|0.27756
01:34:35|0.27774
01:34:36|0.27772
01:34:37|0.27774
01:34:38|0.27774
01:34:39|0.27774
01:34:40|0.27757
01:34:41|0.27757
01:34:42|0.27757
01:34:43|0.27757
01:34:44|0.27779
01:34:46|0.27777
01:34:46|0.27798
01:34:49|0.27784
01:34:49|0.27784
01:34:50|0.27778
01:34:52|0.27796
01:34:53|0.27796
01:34:54|0.27796
01:34:55|0.27796
01:34:56|0.27796
01:34:57|0.27796
01:34:58|0.2778
01:34:59|0.2778
01:35:00|0.27793
01:35:02|0.27753
01:35:03|0.27754
01:35:04|0.2777
01:35:05|0.27772
01:35:07|0.278
01:35:07|0.278
01:35:08|0.2778
01:35:09|0.2778
01:35:11|0.278
01:35:11|0.278
01:35:13|0.278
01:35:14|0.27769
01:35:15|0.27754
01:35:16|0.27754
01:35:17|0.27754
01:35:18|0.27728
01:35:19|0.27713
01:35:20|0.27704
01:35:21|0.27728
01:35:22|0.27703
01:35:23|0.27703
01:35:24|0.27703
01:35:25|0.27701
01:35:26|0.27701
01:35:27|0.27701
01:35:28|0.27701
01:35:29|0.27695
01:35:30|0.27695
01:35:31|0.27702
01:35:32|0.27696
01:35:33|0.27676
01:35:34|0.27676
01:35:35|0.27695
01:35:36|0.27695
01:35:37|0.27695
01:35:38|0.27695
01:35:39|0.27696
01:35:40|0.27696
01:35:41|0.27696
01:35:42|0.27696
01:35:43|0.27696
01:35:44|0.27696
01:35:45|0.27677
01:35:46|0.27677
01:35:47|0.27696
01:35:49|0.27692
01:35:51|0.27692
01:35:52|0.27681
01:35:53|0.27706
01:35:54|0.27727
01:35:55|0.27719
01:35:56|0.27731
01:35:57|0.27722
01:35:58|0.27702
01:35:59|0.27697
01:36:00|0.27713
01:36:02|0.27713
01:36:02|0.27732
01:36:04|0.27732
01:36:04|0.27732
01:36:05|0.27732
01:36:07|0.27715
01:36:08|0.27715
01:36:08|0.27717
01:36:09|0.27717
01:36:10|0.27719
01:36:12|0.27719
01:36:12|0.27719
01:36:13|0.27719
01:36:14|0.27719
01:36:15|0.27751
01:36:17|0.27751
01:36:17|0.27751
01:36:19|0.27761
01:36:19|0.27761
01:36:21|0.27726
01:36:21|0.27726
01:36:23|0.27726
01:36:24|0.27726
01:36:25|0.27726
01:36:26|0.27759
01:36:27|0.27759
01:36:28|0.27731
01:36:29|0.27731
01:36:30|0.27731
01:36:31|0.27731
01:36:32|0.27731
01:36:33|0.27731
01:36:35|0.27731
01:36:35|0.27731
01:36:36|0.27731
01:36:37|0.27731
01:36:38|0.2775
01:36:39|0.2775
01:36:40|0.2775
01:36:41|0.2775
01:36:43|0.27716
01:36:44|0.27716
01:36:45|0.27743
01:36:46|0.27747
01:36:48|0.27792
01:36:50|0.2779
01:36:51|0.27756
01:36:52|0.27756
01:36:53|0.27774
01:36:54|0.27774
01:36:55|0.27774
01:36:57|0.27758
01:36:57|0.27758
01:36:59|0.27787
01:36:59|0.27787
01:37:01|0.27787
01:37:02|0.27787
01:37:03|0.27786
01:37:04|0.27786
01:37:05|0.27786
01:37:06|0.27786
01:37:07|0.27786
01:37:08|0.27771
01:37:09|0.2775
01:37:10|0.27773
01:37:11|0.27767
01:37:12|0.27767
01:37:13|0.27767
01:37:14|0.27762
01:37:15|0.27762
01:37:17|0.27778
01:37:18|0.27778
01:37:19|0.27785
01:37:20|0.27785
01:37:21|0.27785
01:37:22|0.27785
01:37:22|0.27785
01:37:24|0.27785
01:37:25|0.27785
01:37:26|0.27785
01:37:27|0.27785
01:37:28|0.27785
01:37:29|0.27786
01:37:30|0.27786
01:37:31|0.27786
01:37:31|0.27786
01:37:33|0.27786
01:37:33|0.27801
01:37:35|0.2778
01:37:35|0.27786
01:37:37|0.27786
01:37:38|0.27805
01:37:38|0.27809
01:37:40|0.27812
01:37:41|0.27812
01:37:42|0.27804
01:37:43|0.27804
01:37:44|0.27814
01:37:45|0.27814
01:37:45|0.27814
01:37:46|0.27815
01:37:49|0.27815
01:37:50|0.27815
01:37:51|0.27779
01:37:52|0.27727
01:37:54|0.27701
01:37:55|0.27701
01:37:55|0.27701
01:37:57|0.27701
01:37:58|0.27701
01:37:59|0.27701
01:38:00|0.27711
01:38:01|0.27711
01:38:02|0.27711
01:38:03|0.27711
01:38:04|0.27711
01:38:05|0.27711
01:38:06|0.27716
01:38:08|0.27716
01:38:08|0.27735
01:38:09|0.27735
01:38:11|0.27735
01:38:12|0.27711
01:38:13|0.27732
01:38:14|0.2773
01:38:15|0.2773
01:38:16|0.2773
01:38:17|0.27711
01:38:18|0.27711
01:38:19|0.27711
01:38:20|0.27711
01:38:21|0.27711
01:38:22|0.27711
01:38:23|0.27711
01:38:24|0.27711
01:38:25|0.27711
01:38:26|0.27711
01:38:27|0.27711
01:38:28|0.27711
01:38:29|0.27711
01:38:30|0.27704
01:38:31|0.27711
01:38:32|0.27704
01:38:33|0.27729
01:38:34|0.27706
01:38:35|0.2772
01:38:36|0.27762
01:38:37|0.27763
01:38:38|0.27763
01:38:39|0.27747
01:38:40|0.27747
01:38:41|0.27749
01:38:42|0.27749
01:38:43|0.2775
01:38:44|0.27783
01:38:45|0.27784
01:38:46|0.27759
01:38:47|0.27754
01:38:48|0.27754
01:38:49|0.27733
01:38:51|0.27782
01:38:52|0.27785
01:38:53|0.27756
01:38:54|0.27763
01:38:56|0.27763
01:38:56|0.27763
01:38:57|0.27738
01:38:59|0.27742
01:39:00|0.27742
01:39:01|0.2775
01:39:03|0.2775
01:39:03|0.27737
01:39:05|0.2775
01:39:06|0.2775
01:39:07|0.2775
01:39:07|0.2775
01:39:09|0.27717
01:39:10|0.27717
01:39:11|0.27717
01:39:11|0.27717
01:39:13|0.27717
01:39:13|0.27717
01:39:15|0.27717
01:39:16|0.27706
01:39:17|0.27706
01:39:18|0.27706
01:39:19|0.27726
01:39:20|0.27742
01:39:21|0.27742
01:39:22|0.27749
01:39:23|0.27749
01:39:25|0.27749
01:39:25|0.27749
01:39:27|0.27749
01:39:27|0.27749
01:39:29|0.27749
01:39:30|0.27749
01:39:30|0.2775
01:39:32|0.2775
01:39:33|0.2775
01:39:34|0.27749
01:39:35|0.27735
01:39:35|0.27735
01:39:36|0.27735
01:39:38|0.27735
01:39:39|0.27717
01:39:40|0.27717
01:39:41|0.27717
01:39:41|0.27748
01:39:42|0.27748
01:39:44|0.27748
01:39:45|0.27748
01:39:46|0.27748
01:39:46|0.27748
01:39:47|0.27748
01:39:49|0.27726
01:39:50|0.27747
01:39:52|0.27749
01:39:53|0.27749
01:39:55|0.27749
01:39:56|0.27749
01:39:57|0.27721
01:39:58|0.27721
01:39:59|0.27721
01:40:00|0.27721
01:40:02|0.27721
01:40:03|0.27747
01:40:04|0.27747
01:40:04|0.27747
01:40:06|0.27747
01:40:07|0.27721
01:40:08|0.27721
01:40:10|0.27721
01:40:11|0.27721
01:40:11|0.27721
01:40:13|0.27721
01:40:13|0.27721
01:40:14|0.27731
01:40:16|0.27731
01:40:16|0.27747
01:40:17|0.2775
01:40:19|0.2775
01:40:20|0.2775
01:40:20|0.2775
01:40:22|0.27736
01:40:22|0.27736
01:40:24|0.27736
01:40:24|0.27756
01:40:25|0.27756
01:40:26|0.27756
01:40:28|0.27737
01:40:29|0.27722
01:40:29|0.27736
01:40:31|0.27736
01:40:32|0.27736
01:40:32|0.27736
01:40:34|0.27736
01:40:34|0.27757
01:40:35|0.27755
01:40:36|0.27755
01:40:37|0.27724
01:40:38|0.27755
01:40:39|0.27726
01:40:40|0.27726
01:40:41|0.27726
01:40:42|0.27726
01:40:43|0.27737
01:40:44|0.27767
01:40:45|0.27769
01:40:47|0.27769
01:40:47|0.27769
01:40:49|0.27808
01:40:49|0.2781
01:40:51|0.2781
01:40:52|0.2781
01:40:54|0.27816
01:40:56|0.27799
01:40:57|0.27799
01:40:58|0.27816
01:40:59|0.27799
01:41:00|0.27784
01:41:01|0.2782
01:41:03|0.2781
01:41:04|0.27801
01:41:05|0.27799
01:41:06|0.27799
01:41:07|0.27818
01:41:08|0.27818
01:41:09|0.27818
01:41:11|0.27818
01:41:12|0.27784
01:41:12|0.27787
01:41:14|0.27787
01:41:15|0.2778
01:41:16|0.27763
01:41:17|0.27766
01:41:18|0.27766
01:41:19|0.27765
01:41:21|0.27765
01:41:21|0.27765
01:41:22|0.27765
01:41:23|0.27765
01:41:24|0.27766
01:41:25|0.27752
01:41:26|0.27751
01:41:27|0.27753
01:41:28|0.27779
01:41:29|0.27779
01:41:30|0.2778
01:41:31|0.2778
01:41:32|0.2778
01:41:33|0.2778
01:41:34|0.2778
01:41:35|0.2778
01:41:36|0.27721
01:41:37|0.27721
01:41:38|0.27717
01:41:39|0.27717
01:41:40|0.27716
01:41:41|0.27716
01:41:42|0.27716
01:41:43|0.27716
01:41:44|0.27713
01:41:45|0.27713
01:41:47|0.27713
01:41:47|0.27713
01:41:48|0.27713
01:41:50|0.27743
01:41:50|0.27743
01:41:51|0.27743
01:41:53|0.27743
01:41:54|0.27734
01:41:55|0.27719
01:41:56|0.27751
01:41:57|0.27751
01:41:59|0.27718
01:42:00|0.27718
01:42:01|0.27708
01:42:02|0.27714
01:42:03|0.27663
01:42:05|0.27652
01:42:06|0.27618
01:42:07|0.27717
01:42:07|0.27716
01:42:08|0.2767
01:42:10|0.27661
01:42:11|0.27684
01:42:12|0.27684
01:42:13|0.27684
01:42:14|0.27677
01:42:15|0.27653
01:42:16|0.27668
01:42:17|0.27668
01:42:18|0.27653
01:42:19|0.27652
01:42:20|0.27651
01:42:21|0.27648
01:42:22|0.27626
01:42:23|0.27608
01:42:24|0.27631
01:42:25|0.27595
01:42:26|0.27614
01:42:27|0.27587
01:42:28|0.27582
01:42:29|0.27562
01:42:30|0.27567
01:42:32|0.27545
01:42:33|0.2757
01:42:34|0.27554
01:42:35|0.27522
01:42:36|0.27522
01:42:37|0.27515
01:42:37|0.27537
01:42:39|0.27515
01:42:39|0.2753
01:42:41|0.27512
01:42:42|0.27512
01:42:43|0.27508
01:42:44|0.27498
01:42:45|0.27471
01:42:46|0.2753
01:42:46|0.27495
01:42:47|0.27507
01:42:48|0.27552
01:42:50|0.27551
01:42:50|0.27542
01:42:52|0.27566
01:42:53|0.27542
01:42:55|0.27558
01:42:55|0.27514
01:42:57|0.2748
01:42:59|0.27479
01:43:00|0.27469
01:43:00|0.27463
01:43:02|0.27485
01:43:04|0.27429
01:43:05|0.27461
01:43:06|0.27421
01:43:07|0.27397
01:43:08|0.27337
01:43:09|0.27362
01:43:10|0.27331
01:43:11|0.27296
01:43:11|0.27333
01:43:13|0.27295
01:43:14|0.27325
01:43:16|0.27322
01:43:16|0.27341
01:43:17|0.27334
01:43:18|0.27397
01:43:20|0.27357
01:43:20|0.27379
01:43:21|0.27379
01:43:22|0.27353
01:43:23|0.27341
01:43:24|0.27339
01:43:25|0.27342
01:43:26|0.27342
01:43:27|0.27342
01:43:28|0.27322
01:43:29|0.273
01:43:30|0.2731
01:43:31|0.2729
01:43:32|0.27289
01:43:33|0.27288
01:43:34|0.27306
01:43:35|0.27287
01:43:36|0.27278
01:43:37|0.27287
01:43:38|0.27287
01:43:39|0.27287
01:43:40|0.27267
01:43:41|0.27265
01:43:42|0.27291
01:43:43|0.27291
01:43:44|0.27266
01:43:45|0.27266
01:43:46|0.27298
01:43:47|0.27267
01:43:48|0.27262
01:43:49|0.27262
01:43:50|0.27231
01:43:51|0.27231
01:43:52|0.2727
01:43:53|0.2727
01:43:55|0.27255
01:43:57|0.2727
01:43:57|0.27238
01:43:58|0.27268
01:44:00|0.27268
01:44:01|0.27268
01:44:01|0.27268
01:44:03|0.27268
01:44:03|0.27268
01:44:05|0.27268
01:44:06|0.27255
01:44:07|0.27268
01:44:08|0.27255
01:44:09|0.27255
01:44:10|0.27255
01:44:11|0.27268
01:44:12|0.27268
01:44:13|0.2729
01:44:14|0.27288
01:44:15|0.27288
01:44:16|0.27288
01:44:17|0.27288
01:44:18|0.27288
01:44:19|0.27288
01:44:20|0.27288
01:44:21|0.27288
01:44:22|0.27288
01:44:23|0.27288
01:44:24|0.27286
01:44:25|0.27286
01:44:26|0.27286
01:44:27|0.27286
01:44:28|0.27286
01:44:29|0.27286
01:44:30|0.27286
01:44:31|0.27286
01:44:32|0.27288
01:44:33|0.27339
01:44:35|0.27361
01:44:36|0.2736
01:44:37|0.27361
01:44:38|0.27337
01:44:39|0.27337
01:44:40|0.27336
01:44:41|0.27362
01:44:41|0.2736
01:44:43|0.2736
01:44:44|0.2736
01:44:44|0.27381
01:44:46|0.27384
01:44:46|0.27384
01:44:47|0.27371
01:44:49|0.27371
01:44:49|0.27371
01:44:52|0.27362
01:44:52|0.27362
01:44:53|0.27388
01:44:54|0.27388
01:44:56|0.27388
01:44:58|0.27371
01:44:59|0.27371
01:45:00|0.27371
01:45:00|0.27388
01:45:02|0.27388
01:45:04|0.27415
01:45:05|0.27462
01:45:06|0.27462
01:45:07|0.2743
01:45:08|0.2743
01:45:09|0.27431
01:45:10|0.27422
01:46:11|0.27417
01:46:12|0.27417
01:46:13|0.27417
01:46:14|0.27417
01:46:15|0.27417
01:46:16|0.27417
01:46:18|0.27417
01:46:18|0.27417
01:46:19|0.27417
01:46:20|0.27417
01:46:21|0.27417
01:46:22|0.27417
01:46:23|0.27417
01:46:25|0.27417
01:46:26|0.27417
01:46:27|0.27417
01:46:29|0.27417
01:46:30|0.274
01:46:32|0.274
01:46:32|0.274
01:46:33|0.274
01:46:34|0.274
01:46:35|0.274
01:46:36|0.27385
01:46:37|0.27385
01:46:38|0.27385
01:46:39|0.27385
01:46:40|0.27385
01:46:41|0.27381
01:46:42|0.27381
01:46:43|0.27381
01:46:44|0.27385
01:46:45|0.27385
01:46:46|0.27385
01:46:48|0.2742
01:46:48|0.27386
01:47:49|0.27347
01:47:50|0.27377
01:47:51|0.27377
01:47:52|0.27343
01:47:53|0.27364
01:47:54|0.27344
01:47:55|0.27362
01:47:56|0.27333
01:47:57|0.27333
01:47:58|0.27333
01:48:00|0.27333
01:48:01|0.27333
01:48:03|0.27351
01:48:04|0.27381
01:48:05|0.27381
01:48:07|0.27352
01:48:07|0.27352
01:48:09|0.27394
01:48:10|0.27386
01:48:10|0.2737
01:48:11|0.2737
01:48:13|0.2737
01:48:13|0.2737
01:48:15|0.27356
01:48:16|0.27356
01:48:16|0.27356
01:48:18|0.27356
01:48:19|0.27356
01:48:20|0.27356
01:48:21|0.27356
01:48:22|0.27356
01:48:22|0.2738
01:48:24|0.2738
01:48:25|0.2738
01:48:26|0.2738
01:48:27|0.27379
01:48:28|0.27379
01:48:29|0.27379
01:48:29|0.27379
01:48:31|0.27379
01:48:32|0.27379
01:48:33|0.27379
01:48:34|0.27379
01:48:35|0.27379
01:48:35|0.27379
01:48:37|0.27379
01:48:37|0.27379
01:48:38|0.27379
01:48:40|0.27379
01:48:41|0.27379
01:48:42|0.27357
01:48:43|0.27357
01:48:43|0.27381
01:48:45|0.27355
01:48:46|0.27321
01:48:47|0.27321
01:48:48|0.27321
01:48:49|0.27349
01:48:50|0.27321
01:48:51|0.27321
01:48:52|0.27321
01:48:53|0.27324
01:48:54|0.27324
01:48:55|0.27364
01:48:56|0.27364
01:48:57|0.27364
01:48:58|0.27364
01:48:59|0.27364
01:49:01|0.27297
01:49:02|0.27271
01:49:03|0.27267
01:49:04|0.27254
01:49:05|0.27283
01:49:06|0.27257
01:49:07|0.27268
01:49:08|0.27267
01:49:09|0.27288
01:49:11|0.27288
01:49:11|0.27246
01:49:13|0.27243
01:49:14|0.27243
01:49:16|0.27239
01:49:17|0.27239
01:49:17|0.27239
01:49:19|0.27237
01:49:20|0.27258
01:49:21|0.27243
01:49:22|0.27227
01:49:23|0.27212
01:49:24|0.27212
01:49:24|0.27212
01:49:26|0.27217
01:49:26|0.27217
01:49:27|0.27217
01:49:28|0.27217
01:49:29|0.27217
01:49:30|0.27212
01:49:32|0.27212
01:49:33|0.27212
01:49:33|0.27208
01:49:34|0.27207
01:49:36|0.27166
01:49:36|0.27192
01:49:37|0.27166
01:49:38|0.27166
01:49:40|0.27165
01:49:41|0.27165
01:49:42|0.27164
01:49:43|0.27155
01:49:44|0.27154
01:49:45|0.27186
01:49:45|0.27156
01:49:47|0.27157
01:49:47|0.27157
01:49:48|0.27157
01:49:49|0.27157
01:49:50|0.27157
01:49:52|0.27158
01:49:53|0.27158
01:49:54|0.27152
01:49:54|0.27172
01:49:56|0.27158
01:49:56|0.27158
01:49:58|0.27158
01:49:58|0.27158
01:49:59|0.2715
01:50:01|0.2715
01:50:01|0.27157
01:50:03|0.27157
01:50:03|0.2718
01:50:05|0.27151
01:50:06|0.27151
01:50:07|0.27151
01:50:08|0.27151
01:50:09|0.27151
01:50:10|0.2718
01:50:11|0.27155
01:50:12|0.27155
01:50:13|0.27155
01:50:14|0.27155
01:50:15|0.27155
01:50:16|0.2718
01:50:17|0.27159
01:50:18|0.27158
01:50:20|0.27155
01:50:21|0.27159
01:50:22|0.27159
01:50:23|0.27162
01:50:24|0.27156
01:50:25|0.27192
01:50:25|0.27192
01:50:26|0.27182
01:50:27|0.27182
01:50:29|0.27182
01:50:30|0.27182
01:50:31|0.27182
01:50:32|0.27182
01:50:32|0.27195
01:50:34|0.27234
01:50:35|0.27234
01:50:36|0.27234
01:50:37|0.27212
01:50:38|0.27201
01:50:38|0.27202
01:50:39|0.27216
01:50:41|0.2721
01:50:42|0.2721
01:50:43|0.2721
01:50:43|0.2721
01:50:45|0.27219
01:50:46|0.27219
01:50:47|0.27219
01:50:48|0.27244
01:50:49|0.27259
01:50:50|0.27259
01:50:51|0.27259
01:50:52|0.27259
01:50:53|0.27259
01:50:54|0.27259
01:50:54|0.27259
01:50:56|0.27259
01:50:57|0.27259
01:50:58|0.27259
01:50:58|0.2724
01:51:00|0.2724
01:51:01|0.2729
01:51:03|0.27346
01:51:03|0.27345
01:51:04|0.27317
01:51:06|0.27342
01:51:08|0.27342
01:51:09|0.27342
01:51:10|0.27342
01:51:10|0.27342
01:51:12|0.27343
01:51:13|0.2732
01:51:14|0.2732
01:51:15|0.27335
01:51:16|0.27314
01:51:16|0.27324
01:51:18|0.27324
01:51:19|0.27324
01:51:20|0.27307
01:51:21|0.27307
01:51:21|0.27307
01:51:23|0.27307
01:51:24|0.27307
01:51:25|0.27319
01:51:26|0.27308
01:51:27|0.27324
01:51:28|0.27324
01:51:29|0.27291
01:51:30|0.27291
01:51:31|0.27319
01:51:33|0.27319
01:51:33|0.27286
01:51:34|0.27307
01:51:35|0.27312
01:51:36|0.27277
01:51:37|0.27277
01:51:38|0.27277
01:51:39|0.2731
01:51:40|0.2731
01:51:41|0.2731
01:51:42|0.27288
01:51:44|0.27288
01:51:45|0.27288
01:51:46|0.27288
01:51:47|0.27288
01:51:48|0.27288
01:51:49|0.27288
01:51:50|0.27288
01:51:51|0.27296
01:51:52|0.27296
01:51:53|0.27278
01:51:54|0.27278
01:51:55|0.27278
01:51:56|0.27278
01:51:57|0.27278
01:51:58|0.27278
01:51:59|0.27278
01:52:00|0.27278
01:52:01|0.27264
01:52:02|0.27264
01:52:04|0.27264
01:52:05|0.27269
01:52:06|0.27258
01:52:08|0.27235
01:52:08|0.27235
01:52:11|0.27263
01:52:11|0.27228
01:52:12|0.27228
01:52:14|0.27228
01:52:15|0.27228
01:52:16|0.27228
01:52:17|0.27228
01:52:18|0.27228
01:52:19|0.27228
01:52:20|0.27228
01:52:21|0.27228
01:52:23|0.27228
01:52:24|0.27228
01:52:24|0.27228
01:52:26|0.27228
01:52:26|0.27217
01:52:28|0.27217
01:52:29|0.27217
01:52:29|0.27217
01:52:31|0.27217
01:52:32|0.27217
01:52:32|0.27207
01:52:33|0.27218
01:52:34|0.27218
01:52:35|0.27218
01:52:36|0.27218
01:52:37|0.27218
01:52:38|0.27218
01:52:40|0.27218
01:52:40|0.27203
01:52:42|0.27203
01:52:42|0.27203
01:52:43|0.27203
01:52:45|0.27217
01:52:45|0.27217
01:52:47|0.27217
01:52:47|0.27217
01:52:49|0.27217
01:52:49|0.27217
01:52:51|0.27237
01:52:52|0.27237
01:52:52|0.27237
01:52:53|0.27237
01:52:54|0.27241
01:52:55|0.27241
01:52:56|0.27241
01:52:58|0.27241
01:52:59|0.27237
01:52:59|0.27237
01:53:00|0.27237
01:53:01|0.27237
01:53:02|0.27237
01:53:04|0.27203
01:53:06|0.27203
01:53:08|0.27203
01:53:08|0.27203
01:53:09|0.27203
01:53:10|0.27234
01:53:12|0.27234
01:53:12|0.27234
01:53:13|0.27236
01:53:14|0.27236
01:53:15|0.27211
01:53:16|0.27189
01:53:17|0.27189
01:53:18|0.27189
01:53:20|0.27197
01:53:20|0.27229
01:53:21|0.27192
01:53:23|0.27192
01:53:23|0.27229
01:53:24|0.27229
01:53:25|0.27198
01:53:26|0.27198
01:53:27|0.27226
01:53:28|0.272
01:53:29|0.272
01:53:30|0.27226
01:53:31|0.27226
01:53:32|0.27226
01:53:33|0.27226
01:53:34|0.27201
01:53:35|0.27201
01:53:36|0.27204
01:53:37|0.27204
01:53:38|0.27226
01:53:39|0.27226
01:53:40|0.27226
01:53:41|0.27226
01:53:43|0.27226
01:53:43|0.27226
01:53:44|0.27226
01:53:45|0.27226
01:53:46|0.27226
01:53:47|0.27226
01:53:48|0.27226
01:53:49|0.27227
01:53:50|0.27227
01:53:51|0.27227
01:53:52|0.27227
01:53:53|0.27227
01:53:54|0.27227
01:53:55|0.27227
01:53:56|0.27227
01:53:57|0.27227
01:53:58|0.27227
01:53:59|0.27227
01:54:00|0.27227
01:54:01|0.27237
01:54:02|0.27237
01:54:03|0.27213
01:54:05|0.27233
01:54:07|0.27237
01:54:07|0.27237
01:54:09|0.27237
01:54:09|0.27237
01:54:11|0.27237
01:54:12|0.2725
01:54:13|0.2725
01:54:13|0.2725
01:54:15|0.2725
01:54:16|0.2725
01:54:17|0.27251
01:54:18|0.27251
01:54:19|0.27263
01:54:20|0.27263
01:54:21|0.27263
01:54:22|0.27263
01:54:23|0.27263
01:54:24|0.27263
01:54:25|0.27263
01:54:26|0.27254
01:54:27|0.27254
01:54:28|0.27254
01:54:29|0.27254
01:54:30|0.27254
01:54:31|0.27254
01:54:32|0.27299
01:54:33|0.27287
01:54:34|0.27284
01:54:35|0.27284
01:54:36|0.27289
01:54:37|0.27289
01:54:38|0.27289
01:54:39|0.27281
01:54:40|0.27281
01:54:41|0.27268
01:54:42|0.27268
01:54:43|0.27268
01:54:44|0.27268
01:54:45|0.27268
01:54:47|0.27268
01:54:47|0.27268
01:54:48|0.27268
01:54:49|0.27268
01:54:50|0.27268
01:54:51|0.27268
01:54:52|0.27263
01:54:53|0.27263
01:54:54|0.27258
01:54:55|0.27276
01:54:56|0.27276
01:54:57|0.27276
01:54:59|0.27268
01:55:00|0.27268
01:55:01|0.27268
01:55:02|0.27268
01:55:03|0.27268
01:55:04|0.27268
01:55:05|0.27268
01:55:07|0.27268
01:55:08|0.27252
01:55:09|0.27252
01:55:11|0.27252
01:55:12|0.27252
01:55:13|0.27268
01:55:14|0.27268
01:55:16|0.27276
01:55:16|0.27291
01:55:17|0.27252
01:55:18|0.27252
01:55:19|0.27282
01:55:20|0.27291
01:55:21|0.27291
01:55:23|0.27291
01:55:23|0.27313
01:55:25|0.27313
01:55:26|0.27313
01:55:27|0.27273
01:55:28|0.27308
01:55:29|0.27308
01:55:30|0.27308
01:55:31|0.27308
01:55:32|0.27308
01:55:33|0.27308
01:55:34|0.27291
01:55:35|0.27291
01:55:36|0.27272
01:55:37|0.27273
01:55:38|0.27289
01:55:39|0.27289
01:55:40|0.27304
01:55:41|0.27273
01:55:42|0.27296
01:55:44|0.27296
01:55:45|0.27303
01:55:46|0.27303
01:55:46|0.27303
01:55:47|0.27303
01:55:49|0.27313
01:55:49|0.27356
01:55:50|0.27304
01:55:52|0.27304
01:55:53|0.27289
01:55:53|0.27316
01:55:55|0.27291
01:55:55|0.27291
01:55:56|0.27289
01:55:58|0.27289
01:55:58|0.27289
01:56:00|0.27321
01:56:00|0.27286
01:56:02|0.27286
01:56:03|0.27277
01:56:03|0.27277
01:56:04|0.2729
01:56:05|0.27289
01:56:08|0.27289
01:56:09|0.27289
01:56:10|0.27292
01:56:11|0.27292
01:56:12|0.27293
01:56:13|0.27293
01:56:14|0.27293
01:56:15|0.27328
01:56:16|0.27332
01:56:17|0.27332
01:56:18|0.27332
01:56:19|0.27332
01:56:20|0.27337
01:56:21|0.27337
01:56:22|0.27337
01:56:23|0.27339
01:56:24|0.27339
01:56:25|0.27345
01:56:26|0.27345
01:56:27|0.27345
01:56:28|0.27345
01:56:29|0.27342
01:56:30|0.27316
01:56:31|0.27316
01:56:32|0.27308
01:56:33|0.27308
01:56:34|0.27308
01:56:35|0.2734
01:56:36|0.2734
01:56:37|0.2734
01:56:38|0.27346
01:56:39|0.27346
01:56:40|0.2732
01:56:41|0.2732
01:56:42|0.2732
01:56:43|0.2732
01:56:44|0.27336
01:56:45|0.27336
01:56:46|0.27336
01:56:47|0.27337
01:56:48|0.27337
01:56:49|0.27336
01:56:50|0.27336
01:56:51|0.27336
01:56:52|0.27336
01:56:53|0.27316
01:56:54|0.27316
01:56:55|0.27316
01:56:56|0.27316
01:56:57|0.27316
01:56:58|0.27316
01:56:59|0.27316
01:57:00|0.27316
01:57:02|0.27316
01:57:02|0.27316
01:57:04|0.27316
01:57:05|0.27316
01:57:05|0.27316
01:57:07|0.27316
01:57:09|0.27336
01:57:10|0.27355
01:57:11|0.27355
01:57:12|0.27355
01:57:14|0.27355
01:57:15|0.27363
01:57:16|0.27365
01:57:18|0.27365
01:57:18|0.27376
01:57:19|0.27376
01:57:20|0.27376
01:57:22|0.27376
01:57:22|0.27376
01:57:23|0.27376
01:57:25|0.27376
01:57:27|0.27376
01:57:27|0.27376
01:57:28|0.27394
01:57:29|0.27395
01:57:30|0.2738
01:57:31|0.2738
01:57:33|0.27377
01:57:33|0.27377
01:57:34|0.27377
01:57:35|0.27377
01:57:36|0.27377
01:57:37|0.27377
01:57:38|0.27377
01:57:39|0.27395
01:57:40|0.27335
01:57:41|0.27335
01:57:42|0.27333
01:57:43|0.27333
01:57:44|0.27316
01:57:45|0.27345
01:57:46|0.27345
01:57:47|0.27345
01:57:48|0.27345
01:57:49|0.27322
01:57:50|0.27322
01:57:51|0.27322
01:57:52|0.27322
01:57:53|0.27322
01:57:54|0.27322
01:57:55|0.27322
01:57:56|0.27322
01:57:57|0.27322
01:57:58|0.27322
01:57:59|0.27305
01:58:00|0.27305
01:58:01|0.27305
01:58:02|0.27304
01:58:03|0.27304
01:58:04|0.27304
01:58:05|0.27288
01:58:06|0.27288
01:58:08|0.27288
01:58:09|0.2736
01:58:10|0.27327
01:58:11|0.27327
01:58:13|0.27327
01:58:14|0.27325
01:58:15|0.27325
01:58:16|0.27325
01:58:17|0.27325
01:58:19|0.27325
01:58:20|0.27345
01:58:21|0.27345
01:58:22|0.27345
01:58:23|0.27345
01:58:24|0.27223
01:58:25|0.27221
01:58:27|0.27287
01:58:27|0.27253
01:58:28|0.27275
01:58:29|0.27275
01:58:31|0.27275
01:58:31|0.27273
01:58:32|0.27273
01:58:33|0.27273
01:58:35|0.27273
01:58:36|0.27273
01:58:36|0.27273
01:58:37|0.27273
01:58:38|0.27244
01:58:40|0.27224
01:58:40|0.27218
01:58:41|0.272
01:58:42|0.27208
01:58:43|0.272
01:58:45|0.272
01:58:45|0.272
01:58:47|0.27218
01:58:47|0.27199
01:58:49|0.27199
01:58:50|0.27199
01:58:51|0.27194
01:58:52|0.27194
01:58:54|0.27194
01:58:54|0.27194
01:58:55|0.27194
01:58:56|0.27194
01:58:57|0.27194
01:58:58|0.27194
01:58:59|0.27193
01:59:00|0.27224
01:59:01|0.27198
01:59:02|0.27222
01:59:03|0.27222
01:59:04|0.27222
01:59:05|0.27193
01:59:06|0.27194
01:59:07|0.27194
01:59:08|0.27194
01:59:10|0.27193
01:59:11|0.27193
01:59:13|0.27211
01:59:14|0.27211
01:59:16|0.27211
01:59:16|0.27211
01:59:17|0.27211
01:59:18|0.27211
01:59:20|0.27211
01:59:21|0.27211
01:59:21|0.27211
01:59:22|0.27211
01:59:23|0.27211
01:59:24|0.27211
01:59:25|0.272
01:59:27|0.272
01:59:27|0.272
01:59:28|0.272
01:59:29|0.272
01:59:31|0.272
01:59:32|0.272
01:59:33|0.27193
01:59:34|0.27193
01:59:35|0.27193
01:59:36|0.27193
01:59:37|0.27193
01:59:38|0.27193
01:59:39|0.27168
01:59:40|0.27193
01:59:41|0.27193
01:59:42|0.27175
01:59:43|0.27175
01:59:44|0.2719
01:59:45|0.2719
01:59:46|0.2719
01:59:47|0.2719
01:59:48|0.27077
01:59:49|0.27071
01:59:50|0.27065
01:59:51|0.27073
01:59:52|0.27073
01:59:53|0.2706
01:59:54|0.27072
01:59:55|0.27066
01:59:56|0.27031
01:59:57|0.2704
01:59:58|0.27027
01:59:59|0.27052
02:00:00|0.27032
02:00:01|0.27032
02:00:02|0.27032
02:00:04|0.27032
02:00:04|0.27032
02:00:05|0.27066
02:00:06|0.27093
02:00:07|0.27085
02:00:08|0.27046
02:00:10|0.27046
02:00:10|0.27046
02:00:12|0.27046
02:00:13|0.27001
02:00:15|0.27028
02:00:16|0.27008
02:00:18|0.2704
02:00:19|0.27043
02:00:20|0.26893
02:00:20|0.26932
02:00:21|0.26954
02:00:22|0.26969
02:00:23|0.26967
02:00:24|0.26932
02:00:25|0.26965
02:00:26|0.26933
02:00:27|0.2692
02:00:28|0.2692
02:00:29|0.26911
02:00:31|0.26897
02:00:32|0.26906
02:00:33|0.26906
02:00:34|0.26925
02:00:35|0.26925
02:00:36|0.26928
02:00:37|0.26928
02:00:38|0.26928
02:00:39|0.26928
02:00:40|0.26928
02:00:41|0.269
02:00:42|0.26896
02:00:43|0.26897
02:00:44|0.26899
02:00:45|0.26898
02:00:46|0.26898
02:00:47|0.26896
02:00:48|0.26911
02:00:49|0.26897
02:00:50|0.26891
02:00:51|0.26896
02:00:52|0.26896
02:00:53|0.26909
02:00:54|0.26909
02:00:55|0.2689
02:00:56|0.26897
02:00:57|0.26891
02:00:58|0.26906
02:00:59|0.26897
02:01:00|0.26897
02:01:01|0.26897
02:01:02|0.26875
02:01:03|0.26874
02:01:04|0.26896
02:01:05|0.26894
02:01:06|0.26894
02:01:07|0.26896
02:01:08|0.26896
02:01:09|0.26909
02:01:10|0.26895
02:01:11|0.26892
02:01:13|0.26888
02:01:14|0.26888
02:01:15|0.26898
02:01:17|0.26875
02:01:17|0.26871
02:01:18|0.2689
02:01:19|0.26871
02:01:20|0.26895
02:01:21|0.26869
02:01:22|0.26869
02:01:24|0.26869
02:01:25|0.26869
02:01:26|0.26888
02:01:27|0.26888
02:01:28|0.26867
02:01:29|0.26867
02:01:30|0.26863
02:01:31|0.26884
02:01:32|0.26867
02:01:33|0.26866
02:01:34|0.26862
02:01:35|0.26857
02:01:36|0.26806
02:01:37|0.26842
02:01:38|0.26808
02:01:39|0.26832
02:01:40|0.26807
02:01:41|0.26824
02:01:42|0.26803
02:01:43|0.26818
02:01:44|0.26818
02:01:45|0.26771
02:01:46|0.26802
02:01:47|0.26761
02:01:48|0.26769
02:01:50|0.26767
02:01:50|0.26789
02:01:51|0.26789
02:01:52|0.26789
02:01:53|0.26789
02:01:54|0.26989
02:01:55|0.26956
02:01:56|0.26978
02:01:57|0.26978
02:01:58|0.26957
02:01:59|0.26963
02:02:00|0.26963
02:02:01|0.26975
02:02:02|0.26975
02:02:03|0.26956
02:02:04|0.26946
02:02:05|0.2695
02:02:06|0.26957
02:02:07|0.2697
02:02:08|0.2697
02:02:09|0.2697
02:02:10|0.26951
02:02:11|0.26956
02:02:12|0.2695
02:02:14|0.26983
02:02:16|0.26969
02:02:17|0.26969
02:02:18|0.26969
02:02:19|0.26969
02:02:21|0.2697
02:02:22|0.2697
02:02:23|0.2697
02:02:24|0.26946
02:02:25|0.26969
02:02:26|0.26969
02:02:27|0.26969
02:02:28|0.26969
02:02:29|0.26969
02:02:30|0.26969
02:02:31|0.26969
02:02:32|0.26969
02:02:33|0.26969
02:02:34|0.2698
02:02:36|0.2695
02:02:36|0.2695
02:02:38|0.26969
02:02:39|0.26969
02:02:40|0.26951
02:02:41|0.26953
02:02:41|0.26953
02:02:42|0.26953
02:02:43|0.26953
02:02:45|0.26953
02:02:45|0.26953
02:02:47|0.26953
02:02:47|0.26953
02:02:48|0.26953
02:02:50|0.26953
02:02:51|0.26953
02:02:51|0.26953
02:02:53|0.26953
02:02:53|0.26953
02:02:54|0.26953
02:02:55|0.26969
02:02:56|0.27037
02:02:57|0.27072
02:02:59|0.27131
02:03:01|0.27115
02:03:01|0.27082
02:03:02|0.27082
02:03:03|0.27071
02:03:04|0.27071
02:03:05|0.27071
02:03:06|0.27071
02:03:07|0.27071
02:03:08|0.27071
02:03:09|0.27071
02:03:10|0.27071
02:03:11|0.27071
02:03:12|0.27077
02:03:14|0.27097
02:03:15|0.27065
02:03:17|0.27065
02:03:18|0.27066
02:03:19|0.27055
02:03:20|0.27089
02:03:22|0.27067
02:03:23|0.27067
02:03:23|0.27067
02:03:26|0.27067
02:03:26|0.27067
02:03:28|0.27098
02:03:28|0.27211
02:03:29|0.27243
02:03:30|0.27236
02:03:31|0.27283
02:03:32|0.27438
02:03:33|0.27547
02:03:34|0.27463
02:03:35|0.27677
02:03:37|0.27742
02:03:38|0.27592
02:03:39|0.27846
02:03:40|0.27847
02:03:41|0.27772
02:03:42|0.27877
02:03:43|0.27986
02:03:44|0.28
02:03:45|0.28029
02:03:46|0.28229
02:03:47|0.2798
02:03:48|0.27877
02:03:49|0.28196
02:03:50|0.28301
02:03:51|0.28442
02:03:52|0.28414
02:03:53|0.28423
02:03:54|0.28618
02:03:55|0.28605
02:03:56|0.28647
02:03:57|0.28538
02:03:58|0.28803
02:03:59|0.28693
02:04:00|0.28687
02:04:01|0.28583
02:04:02|0.28569
02:04:03|0.28593
02:04:04|0.2857
02:04:05|0.28505
02:04:06|0.2839
02:04:07|0.28319
02:04:08|0.28159
02:04:09|0.28245
02:04:10|0.28103
02:04:11|0.28088
02:04:12|0.28024
02:04:13|0.27985
02:04:14|0.27958
02:04:16|0.28011
02:04:17|0.2784
02:04:18|0.27916
02:04:20|0.27779
02:04:22|0.27698
02:04:22|0.27797
02:04:23|0.27652
02:04:25|0.27549
02:04:26|0.27635
02:04:27|0.275
02:04:28|0.27462
02:04:29|0.27499
02:04:30|0.27487
02:04:31|0.27415
02:04:32|0.27424
02:04:33|0.27372
02:04:34|0.27295
02:04:35|0.27294
02:04:36|0.27321
02:04:37|0.27225
02:04:38|0.27362
02:04:39|0.27425
02:04:40|0.27314
02:04:41|0.27348
02:04:42|0.27414
02:04:43|0.27223
02:04:44|0.27201
02:04:45|0.2724
02:04:46|0.27355
02:04:47|0.274
02:04:48|0.27229
02:04:49|0.27251
02:04:50|0.27201
02:04:51|0.27222
02:04:52|0.27186
02:04:53|0.27182
02:04:54|0.27101
02:04:55|0.27163
02:04:56|0.27152
02:04:57|0.27083
02:04:58|0.27126
02:04:59|0.27122
02:05:00|0.27137
02:05:01|0.27102
02:05:02|0.2718
02:05:03|0.27179
02:05:04|0.27179
02:05:05|0.27106
02:05:06|0.27196
02:05:07|0.27175
02:05:08|0.27201
02:05:09|0.27167
02:05:10|0.27199
02:05:11|0.272
02:05:12|0.27231
02:05:14|0.27281
02:05:15|0.27398
02:05:17|0.27357
02:05:18|0.27363
02:05:19|0.27449
02:05:20|0.27446
02:05:21|0.27444
02:05:22|0.2741
02:05:23|0.27455
02:05:24|0.27453
02:05:25|0.27451
02:05:26|0.27415
02:05:27|0.27443
02:05:28|0.27417
02:05:29|0.27374
02:05:30|0.27402
02:05:31|0.27453
02:05:32|0.27453
02:05:33|0.27453
02:05:34|0.27437
02:05:35|0.27512
02:05:36|0.27531
02:05:37|0.27484
02:05:38|0.27484
02:05:39|0.27462
02:05:40|0.27438
02:05:41|0.27443
02:05:42|0.27442
02:05:43|0.27447
02:05:44|0.27477
02:05:45|0.27444
02:05:46|0.27465
02:05:47|0.27471
02:05:48|0.27502
02:05:49|0.27467
02:05:50|0.27411
02:05:51|0.27479
02:05:52|0.27514
02:05:53|0.27489
02:05:54|0.27455
02:05:56|0.2741
02:05:56|0.2744
02:05:58|0.27381
02:05:58|0.27401
02:05:59|0.27365
02:06:00|0.27344
02:06:01|0.27368
02:06:03|0.27379
02:06:04|0.27346
02:06:05|0.27345
02:06:06|0.272
02:06:07|0.27263
02:06:08|0.27272
02:06:09|0.27293
02:06:10|0.27301
02:06:11|0.2732
02:06:12|0.27301
02:06:13|0.27282
02:06:14|0.27287
02:06:15|0.27325
02:06:16|0.27303
02:06:17|0.27303
02:06:19|0.27303
02:06:20|0.27303
02:06:21|0.27303
02:06:23|0.27349
02:06:24|0.27431
02:06:25|0.27405
02:06:25|0.27349
02:06:26|0.27304
02:06:27|0.27273
02:06:29|0.2727
02:06:30|0.27274
02:06:31|0.27349
02:06:32|0.27344
02:06:33|0.27344
02:06:35|0.27345
02:06:36|0.27345
02:06:36|0.27364
02:06:38|0.27375
02:06:39|0.27407
02:06:40|0.27398
02:06:41|0.27428
02:06:42|0.274
02:06:43|0.27361
02:06:44|0.27334
02:06:45|0.27334
02:06:46|0.27307
02:06:47|0.27307
02:06:48|0.27302
02:06:49|0.27302
02:06:49|0.2724
02:06:51|0.27214
02:06:52|0.27214
02:06:52|0.27238
02:06:54|0.2722
02:06:55|0.2722
02:06:57|0.27226
02:06:57|0.27226
02:06:58|0.27259
02:06:59|0.27327
02:07:00|0.27292
02:07:01|0.27296
02:07:02|0.27297
02:07:03|0.27297
02:07:04|0.27297
02:07:05|0.27297
02:07:07|0.27297
02:07:07|0.27297
02:07:08|0.27297
02:07:09|0.27297
02:07:10|0.27291
02:07:11|0.27267
02:07:12|0.27291
02:07:13|0.27305
02:07:14|0.27269
02:07:15|0.27279
02:07:16|0.27279
02:07:18|0.27291
02:07:20|0.27291
02:07:21|0.2728
02:07:23|0.27285
02:07:24|0.2729
02:07:25|0.2729
02:07:25|0.27291
02:07:27|0.27323
02:07:28|0.27319
02:07:29|0.27316
02:07:31|0.27352
02:07:32|0.27393
02:07:33|0.2742
02:07:34|0.27394
02:07:35|0.27385
02:07:35|0.27359
02:07:36|0.27374
02:07:38|0.27347
02:07:39|0.27347
02:07:40|0.27368
02:07:41|0.27368
02:07:42|0.27363
02:07:42|0.27363
02:07:43|0.27352
02:07:46|0.27405
02:07:47|0.2739
02:07:47|0.27414
02:07:48|0.27387
02:07:49|0.27402
02:07:50|0.2738
02:07:51|0.274
02:07:52|0.27351
02:07:53|0.27364
02:07:54|0.27337
02:07:55|0.27344
02:07:57|0.27316
02:07:58|0.27316
02:07:58|0.27375
02:07:59|0.27375
02:08:00|0.27348
02:08:01|0.27348
02:08:03|0.27362
02:08:03|0.27362
02:08:04|0.27349
02:08:05|0.27338
02:08:06|0.27338
02:08:07|0.27302
02:08:08|0.27322
02:08:09|0.27302
02:08:10|0.27314
02:08:11|0.27292
02:08:12|0.27292
02:08:13|0.2729
02:08:14|0.27327
02:08:15|0.27293
02:08:17|0.27293
02:08:17|0.2729
02:08:19|0.27314
02:08:20|0.2731
02:08:22|0.27327
02:08:24|0.2733
02:08:25|0.27302
02:08:26|0.27293
02:08:27|0.27312
02:08:29|0.27312
02:08:30|0.27312
02:08:31|0.273
02:08:32|0.273
02:08:33|0.273
02:08:34|0.27238
02:08:35|0.27263
02:08:36|0.27236
02:08:37|0.27256
02:08:38|0.27233
02:08:39|0.27233
02:08:40|0.27227
02:08:41|0.27188
02:08:42|0.27099
02:08:43|0.27142
02:08:44|0.27169
02:08:45|0.27197
02:08:46|0.27197
02:08:47|0.27164
02:08:49|0.27133
02:08:50|0.27165
02:08:50|0.27123
02:08:52|0.27136
02:08:53|0.27275
02:08:54|0.27284
02:08:54|0.27295
02:08:56|0.27281
02:08:57|0.27281
02:08:58|0.27281
02:08:59|0.27285
02:08:59|0.27285
02:09:00|0.27317
02:09:02|0.27338
02:09:02|0.27338
02:09:04|0.27324
02:09:05|0.27371
02:09:05|0.27327
02:09:07|0.27348
02:09:07|0.27348
02:09:09|0.27385
02:09:09|0.27385
02:09:10|0.27408
02:09:12|0.27367
02:09:12|0.27391
02:09:14|0.27361
02:09:14|0.27351
02:09:16|0.27357
02:09:16|0.2732
02:09:19|0.27326
02:09:20|0.27361
02:09:21|0.27318
02:09:22|0.27318
02:09:23|0.27338
02:09:24|0.27341
02:09:25|0.27321
02:09:26|0.27359
02:09:27|0.27354
02:09:28|0.2737
02:09:29|0.27336
02:09:30|0.27336
02:09:31|0.27327
02:09:32|0.27327
02:09:33|0.27351
02:09:34|0.27351
02:09:36|0.27364
02:09:37|0.27366
02:09:38|0.27366
02:09:39|0.27376
02:09:40|0.2732
02:09:40|0.27342
02:09:42|0.27342
02:09:43|0.27318
02:09:44|0.27318
02:09:45|0.27289
02:09:46|0.27325
02:09:47|0.27335
02:09:48|0.27334
02:09:49|0.2733
02:09:50|0.2733
02:09:51|0.27331
02:09:52|0.27331
02:09:53|0.27334
02:09:54|0.27334
02:09:54|0.27349
02:09:56|0.27325
02:09:57|0.27285
02:09:58|0.27309
02:09:59|0.27282
02:10:00|0.27282
02:10:02|0.27324
02:10:02|0.27324
02:10:03|0.27318
02:10:04|0.27318
02:10:05|0.27318
02:10:06|0.27319
02:10:07|0.27331
02:10:08|0.27331
02:10:09|0.27312
02:10:10|0.27312
02:10:11|0.27324
02:10:12|0.27324
02:10:13|0.27313
02:10:15|0.27313
02:10:16|0.27313
02:10:16|0.27346
02:10:18|0.27424
02:10:19|0.27375
02:10:20|0.27376
02:10:21|0.27397
02:10:23|0.27391
02:10:24|0.27417
02:10:25|0.27522
02:10:26|0.27537
02:10:27|0.27497
02:10:28|0.27496
02:10:29|0.27499
02:10:30|0.2752
02:10:31|0.27545
02:10:32|0.27516
02:10:33|0.27543
02:10:34|0.27543
02:10:35|0.2754
02:10:36|0.2754
02:10:37|0.27508
02:10:38|0.27508
02:10:39|0.27505
02:10:40|0.27509
02:10:41|0.27507
02:10:42|0.27507
02:10:43|0.27507
02:10:44|0.27504
02:10:45|0.27504
02:10:46|0.27502
02:10:47|0.27502
02:10:48|0.27418
02:10:49|0.27417
02:10:50|0.27409
02:10:51|0.27409
02:10:52|0.2741
02:10:53|0.27439
02:10:54|0.27444
02:10:55|0.27446
02:10:56|0.27453
02:10:57|0.27453
02:10:58|0.2742
02:10:59|0.2742
02:11:00|0.27417
02:11:01|0.27424
02:11:02|0.27418
02:11:03|0.27419
02:11:04|0.27418
02:11:05|0.27418
02:11:06|0.27418
02:11:07|0.27428
02:11:08|0.27428
02:11:09|0.27384
02:11:10|0.27379
02:11:11|0.27371
02:11:12|0.27371
02:11:13|0.27365
02:11:14|0.27365
02:11:15|0.27367
02:11:16|0.27367
02:11:17|0.27388
02:11:18|0.2742
02:11:19|0.27443
02:11:20|0.27403
02:11:21|0.27403
02:11:23|0.27395
02:11:24|0.27388
02:11:26|0.27388
02:11:27|0.27377
02:11:27|0.27379
02:11:28|0.27383
02:11:29|0.27383
02:11:31|0.27383
02:11:31|0.27383
02:11:32|0.27377
02:11:33|0.27377
02:11:34|0.27377
02:11:36|0.27377
02:11:37|0.27377
02:11:38|0.27377
02:11:38|0.27377
02:11:39|0.27377
02:11:40|0.27403
02:11:41|0.27432
02:11:43|0.27432
02:11:44|0.27427
02:11:45|0.27453
02:11:45|0.27453
02:11:46|0.27422
02:11:47|0.27422
02:11:48|0.27407
02:11:49|0.27407
02:11:50|0.27407
02:11:51|0.27407
02:11:52|0.27407
02:11:53|0.27407
02:11:54|0.27407
02:11:56|0.27598
02:11:56|0.27647
02:11:57|0.27598
02:11:58|0.27597
02:12:00|0.27584
02:12:01|0.27565
02:12:01|0.27622
02:12:02|0.27607
02:12:03|0.27608
02:12:05|0.27564
02:12:05|0.27608
02:12:06|0.27558
02:12:07|0.27604
02:12:09|0.27567
02:12:09|0.27567
02:12:11|0.27567
02:12:11|0.27599
02:12:12|0.27644
02:12:13|0.27644
02:12:14|0.27644
02:12:16|0.27623
02:12:16|0.27635
02:12:17|0.27597
02:12:18|0.27578
02:12:19|0.2754
02:12:20|0.27555
02:12:21|0.27694
02:12:23|0.27688
02:12:25|0.27663
02:12:26|0.27663
02:12:27|0.27702
02:12:27|0.27704
02:12:29|0.27701
02:12:30|0.27702
02:12:31|0.2773
02:12:32|0.27702
02:12:33|0.27712
02:12:34|0.27654
02:12:35|0.27654
02:12:36|0.27638
02:12:37|0.27626
02:12:38|0.27644
02:12:40|0.27644
02:12:41|0.2767
02:12:42|0.27671
02:12:43|0.2766
02:12:43|0.2766
02:12:44|0.277
02:12:45|0.277
02:12:46|0.27651
02:12:48|0.27695
02:12:49|0.27676
02:12:49|0.2765
02:12:50|0.27637
02:12:52|0.27644
02:12:52|0.27634
02:12:54|0.27634
02:12:55|0.27634
02:12:56|0.27644
02:12:57|0.27644
02:12:58|0.27644
02:12:58|0.27644
02:13:00|0.27644
02:13:00|0.27644
02:13:02|0.27586
02:13:03|0.27742
02:13:04|0.27742
02:13:04|0.27704
02:13:05|0.27707
02:13:06|0.27742
02:13:07|0.27742
02:13:09|0.27723
02:13:10|0.27733
02:13:11|0.27682
02:13:12|0.27682
02:13:13|0.27675
02:13:14|0.27703
02:13:15|0.27839
02:13:16|0.27847
02:13:17|0.27828
02:13:18|0.27805
02:13:19|0.27841
02:13:20|0.27837
02:13:21|0.27788
02:13:22|0.27758
02:13:23|0.27751
02:13:25|0.27788
02:13:27|0.27787
02:13:28|0.2776
02:13:29|0.2778
02:13:30|0.27748
02:13:32|0.27744
02:13:33|0.27776
02:13:34|0.27744
02:13:35|0.27744
02:13:36|0.27685
02:13:37|0.27659
02:13:38|0.27689
02:13:39|0.27629
02:13:40|0.27584
02:13:41|0.27621
02:13:42|0.2763
02:13:43|0.276
02:13:44|0.2762
02:13:45|0.2762
02:13:46|0.27599
02:13:47|0.27599
02:13:48|0.27586
02:13:50|0.27646
02:13:51|0.27693
02:13:52|0.27641
02:13:53|0.27641
02:13:54|0.27631
02:13:55|0.27651
02:13:56|0.27675
02:13:57|0.27681
02:13:58|0.27722
02:13:59|0.27689
02:13:59|0.27689
02:14:01|0.27686
02:14:02|0.27686
02:14:03|0.27686
02:14:04|0.27686
02:14:04|0.27686
02:14:05|0.27686
02:14:07|0.27686
02:14:08|0.2771
02:14:09|0.277
02:14:10|0.277
02:14:10|0.27695
02:14:12|0.27714
02:14:13|0.27694
02:14:14|0.27715
02:14:14|0.27825
02:14:16|0.27898
02:14:17|0.27831
02:14:17|0.27828
02:14:19|0.27861
02:14:20|0.27854
02:14:21|0.27888
02:14:22|0.27886
02:14:23|0.27886
02:14:24|0.27862
02:14:26|0.27862
02:14:27|0.2785
02:14:28|0.27861
02:14:29|0.27869
02:14:30|0.27869
02:14:31|0.27869
02:14:32|0.27861
02:14:33|0.27861
02:14:34|0.27839
02:14:35|0.27861
02:14:36|0.27819
02:14:37|0.27801
02:14:38|0.27829
02:14:39|0.278
02:14:40|0.278
02:14:41|0.278
02:14:42|0.278
02:14:43|0.27769
02:14:44|0.27767
02:14:45|0.27717
02:14:46|0.27717
02:14:47|0.27728
02:14:48|0.27724
02:14:49|0.27724
02:14:51|0.27725
02:14:52|0.27749
02:14:53|0.27712
02:14:54|0.27745
02:14:55|0.27763
02:14:55|0.2777
02:14:56|0.27741
02:14:57|0.27741
02:14:59|0.27741
02:14:59|0.27763
02:15:01|0.27763
02:15:01|0.27733
02:15:02|0.27739
02:15:04|0.27764
02:15:04|0.27764
02:15:05|0.27764
02:15:07|0.27764
02:15:08|0.27737
02:15:09|0.27737
02:15:10|0.27767
02:15:11|0.27781
02:15:12|0.27744
02:15:13|0.27744
02:15:15|0.27747
02:15:15|0.2777
02:15:16|0.27736
02:15:17|0.27736
02:15:18|0.27723
02:15:19|0.27761
02:15:20|0.27786
02:15:21|0.27771
02:15:23|0.27753
02:15:24|0.27753
02:15:25|0.27745
02:15:27|0.27745
02:15:28|0.27763
02:15:28|0.27729
02:15:30|0.27729
02:15:31|0.27937
02:15:32|0.27967
02:15:33|0.27941
02:15:34|0.27952
02:15:35|0.27924
02:15:36|0.27937
02:15:38|0.27916
02:15:38|0.27924
02:15:39|0.27951
02:15:40|0.2794
02:15:41|0.27951
02:15:43|0.27955
02:15:44|0.27933
02:15:45|0.27933
02:15:46|0.2792
02:15:47|0.27947
02:15:48|0.27912
02:15:49|0.27912
02:15:50|0.27913
02:15:51|0.27939
02:15:52|0.27903
02:15:53|0.27903
02:15:54|0.27903
02:15:55|0.27858
02:15:56|0.27933
02:15:57|0.27958
02:15:59|0.27928
02:15:59|0.2794
02:16:00|0.27957
02:16:01|0.27965
02:16:02|0.27964
02:16:03|0.27931
02:16:04|0.27882
02:16:05|0.2786
02:16:07|0.27888
02:16:08|0.27859
02:16:08|0.27859
02:16:09|0.27856
02:16:11|0.27828
02:16:11|0.27853
02:16:13|0.27827
02:16:14|0.27847
02:16:15|0.27858
02:16:16|0.27858
02:16:17|0.27827
02:16:18|0.2789
02:16:19|0.27886
02:16:20|0.27931
02:16:21|0.27931
02:16:22|0.27931
02:16:23|0.27931
02:16:24|0.279
02:16:25|0.27917
02:16:27|0.27917
02:16:29|0.2789
02:16:29|0.2789
02:16:31|0.27849
02:16:32|0.27851
02:16:33|0.27877
02:16:34|0.27877
02:16:35|0.27836
02:16:36|0.27836
02:16:37|0.27837
02:16:38|0.27869
02:16:39|0.27834
02:16:40|0.27874
02:16:41|0.2785
02:16:42|0.27848
02:16:43|0.27846
02:16:44|0.27846
02:16:45|0.27836
02:16:46|0.27837
02:16:47|0.27837
02:16:48|0.27837
02:16:49|0.27837
02:16:50|0.27843
02:16:51|0.27844
02:16:52|0.27897
02:16:53|0.27897
02:16:54|0.27897
02:16:55|0.27897
02:16:56|0.27895
02:16:57|0.27868
02:16:58|0.27896
02:16:59|0.27885
02:17:00|0.27869
02:17:01|0.27867
02:17:02|0.27863
02:17:03|0.27885
02:17:04|0.27881
02:17:05|0.27881
02:17:06|0.27885
02:17:07|0.279
02:17:08|0.27891
02:17:09|0.27891
02:17:10|0.27891
02:17:11|0.27877
02:17:12|0.27877
02:17:13|0.27944
02:17:14|0.27951
02:17:15|0.27901
02:17:16|0.27921
02:17:17|0.27861
02:17:18|0.27861
02:17:19|0.27889
02:17:20|0.27889
02:17:21|0.27889
02:17:22|0.27866
02:17:23|0.27866
02:17:24|0.27859
02:17:25|0.27859
02:17:26|0.2784
02:17:28|0.27821
02:17:30|0.27837
02:17:30|0.27806
02:17:32|0.27806
02:17:32|0.27806
02:17:33|0.27807
02:17:34|0.27807
02:17:35|0.27884
02:17:36|0.27885
02:17:38|0.27861
02:17:39|0.27861
02:17:40|0.27863
02:17:41|0.27863
02:17:42|0.27854
02:17:43|0.27883
02:17:44|0.27855
02:17:45|0.27855
02:17:46|0.27855
02:17:47|0.27877
02:17:48|0.27905
02:17:49|0.27902
02:17:50|0.27902
02:17:52|0.27925
02:17:53|0.2789
02:17:54|0.2789
02:17:54|0.2789
02:17:55|0.2789
02:17:58|0.27882
02:17:58|0.27882
02:17:59|0.27882
02:18:00|0.2789
02:18:01|0.2789
02:18:02|0.2789
02:18:03|0.2789
02:18:04|0.2789
02:18:05|0.2789
02:18:06|0.2789
02:18:07|0.2789
02:18:09|0.2789
02:18:09|0.2789
02:18:10|0.27908
02:18:11|0.27909
02:18:12|0.27909
02:18:13|0.27909
02:18:14|0.2789
02:18:15|0.2789
02:18:16|0.2789
02:18:17|0.2789
02:18:18|0.2789
02:18:19|0.2789
02:18:20|0.2789
02:18:21|0.27903
02:18:22|0.2793
02:18:23|0.27931
02:18:24|0.27946
02:18:25|0.27905
02:18:26|0.27905
02:18:27|0.27901
02:18:29|0.2789
02:18:31|0.27918
02:18:32|0.2789
02:18:34|0.2789
02:18:35|0.2789
02:18:36|0.2789
02:18:37|0.2789
02:18:38|0.2789
02:18:39|0.2789
02:18:40|0.279
02:18:41|0.279
02:18:42|0.279
02:18:43|0.279
02:18:43|0.27899
02:18:45|0.27882
02:18:46|0.279
02:18:47|0.27879
02:18:48|0.27893
02:18:49|0.2792
02:18:50|0.27929
02:18:51|0.27946
02:18:52|0.27911
02:18:53|0.27911
02:18:54|0.27912
02:18:55|0.27932
02:18:56|0.2793
02:18:57|0.2793
02:18:58|0.2793
02:18:59|0.2793
02:19:00|0.2793
02:19:01|0.2793
02:19:02|0.2793
02:19:03|0.2797
02:19:04|0.2797
02:19:05|0.2797
02:19:06|0.2797
02:19:07|0.2797
02:19:09|0.27943
02:19:09|0.27943
02:19:10|0.27943
02:19:11|0.27943
02:19:12|0.27943
02:19:14|0.27938
02:19:15|0.27965
02:19:16|0.27965
02:19:17|0.27965
02:19:17|0.2794
02:19:18|0.27999
02:19:20|0.27969
02:19:20|0.27971
02:19:22|0.27971
02:19:23|0.27971
02:19:23|0.27958
02:19:25|0.27974
02:19:25|0.27942
02:19:26|0.27943
02:19:28|0.2794
02:19:29|0.2794
02:19:29|0.27989
02:19:31|0.27989
02:19:32|0.27989
02:19:34|0.27985
02:19:36|0.27936
02:19:37|0.27896
02:19:38|0.27924
02:19:39|0.27902
02:19:40|0.27927
02:19:42|0.279
02:19:42|0.279
02:19:44|0.279
02:19:45|0.279
02:19:46|0.27917
02:19:47|0.27917
02:19:48|0.27892
02:19:49|0.27892
02:19:50|0.279
02:19:51|0.279
02:19:52|0.27915
02:19:53|0.27915
02:19:54|0.27912
02:19:56|0.27887
02:19:57|0.27887
02:19:58|0.27889
02:19:58|0.27922
02:20:00|0.27891
02:20:01|0.27891
02:20:02|0.27878
02:20:03|0.27878
02:20:04|0.2792
02:20:05|0.2792
02:20:06|0.27922
02:20:06|0.27922
02:20:08|0.27921
02:20:08|0.27921
02:20:10|0.27939
02:20:11|0.27914
02:20:12|0.27884
02:20:14|0.2791
02:20:14|0.2791
02:20:15|0.2791
02:20:16|0.27885
02:20:17|0.27885
02:20:18|0.27908
02:20:20|0.27908
02:20:20|0.27879
02:20:21|0.27878
02:20:22|0.27881
02:20:23|0.27853
02:20:24|0.27854
02:20:25|0.27828
02:20:26|0.27808
02:20:27|0.27792
02:20:28|0.27792
02:20:29|0.27792
02:20:30|0.27782
02:20:31|0.27807
02:20:33|0.27687
02:20:34|0.27642
02:20:36|0.27634
02:20:37|0.27634
02:20:37|0.27627
02:20:39|0.27595
02:20:40|0.27579
02:20:41|0.27568
02:20:42|0.27561
02:20:43|0.27582
02:20:43|0.2754
02:20:45|0.27539
02:20:46|0.2752
02:20:47|0.2765
02:20:47|0.27693
02:20:49|0.27674
02:20:50|0.27697
02:20:51|0.27697
02:20:52|0.27697
02:20:53|0.27713
02:20:53|0.27713
02:20:55|0.27802
02:20:56|0.27841
02:20:58|0.27863
02:20:58|0.27834
02:21:00|0.27834
02:21:01|0.27834
02:21:02|0.27857
02:21:03|0.27857
02:21:03|0.27831
02:21:04|0.27831
02:21:06|0.2783
02:21:06|0.27853
02:21:08|0.27853
02:21:08|0.27853
02:21:10|0.27825
02:21:10|0.27853
02:21:11|0.27853
02:21:12|0.27829
02:21:13|0.27829
02:21:15|0.27827
02:21:16|0.27804
02:21:16|0.27749
02:21:17|0.27749
02:21:18|0.27739
02:21:19|0.27739
02:21:20|0.27739
02:21:22|0.27757
02:21:23|0.27757
02:21:23|0.27721
02:21:25|0.27721
02:21:25|0.27708
02:21:27|0.27708
02:21:28|0.27705
02:21:28|0.27705
02:21:30|0.27697
02:21:31|0.27705
02:21:32|0.27686
02:21:34|0.27644
02:21:35|0.27634
02:21:37|0.27658
02:21:38|0.27622
02:21:38|0.27622
02:21:40|0.27626
02:21:41|0.27619
02:21:42|0.27615
02:21:43|0.27615
02:21:44|0.27626
02:21:46|0.27613
02:21:47|0.27608
02:21:48|0.27608
02:21:49|0.2763
02:21:50|0.2763
02:21:51|0.27602
02:21:52|0.27602
02:21:53|0.27604
02:21:54|0.27604
02:21:55|0.27601
02:21:56|0.27629
02:21:57|0.276
02:21:58|0.276
02:21:59|0.276
02:22:00|0.27601
02:22:01|0.27537
02:22:02|0.27556
02:22:03|0.27544
02:22:03|0.2772
02:22:04|0.27667
02:22:06|0.27667
02:22:07|0.27597
02:22:07|0.27597
02:22:09|0.276
02:22:10|0.27525
02:22:11|0.27509
02:22:12|0.27506
02:22:13|0.27501
02:22:13|0.27486
02:22:15|0.27487
02:22:15|0.27471
02:22:18|0.27451
02:22:18|0.27445
02:22:19|0.27443
02:22:20|0.2751
02:22:21|0.27465
02:22:22|0.27465
02:22:23|0.27471
02:22:24|0.27471
02:22:25|0.27584
02:22:26|0.27618
02:22:27|0.27582
02:22:28|0.27617
02:22:29|0.27582
02:22:30|0.27582
02:22:31|0.27584
02:22:32|0.27584
02:22:34|0.27575
02:22:36|0.27543
02:22:37|0.27596
02:22:37|0.27547
02:22:39|0.27565
02:22:41|0.27633
02:22:42|0.27633
02:22:43|0.27483
02:22:44|0.27481
02:22:45|0.27468
02:22:46|0.27454
02:22:46|0.27445
02:22:48|0.27555
02:22:50|0.27572
02:22:50|0.2757
02:22:51|0.2757
02:22:52|0.2757
02:22:53|0.27562
02:22:55|0.27565
02:22:55|0.27565
02:22:56|0.27565
02:22:57|0.27565
02:22:58|0.2747
02:23:00|0.27458
02:24:00|0.27439
02:24:01|0.27439
02:24:02|0.27438
02:24:04|0.27417
02:24:05|0.27412
02:24:06|0.27409
02:24:07|0.27425
02:24:07|0.27425
02:24:09|0.27425
02:24:10|0.27425
02:24:11|0.27425
02:24:11|0.27432
02:24:13|0.27432
02:24:14|0.27432
02:24:15|0.27435
02:24:16|0.27435
02:24:18|0.27435
02:24:18|0.27456
02:24:19|0.2745
02:24:20|0.2745
02:24:21|0.27439
02:24:22|0.27425
02:24:23|0.27429
02:24:24|0.27437
02:24:25|0.27316
02:24:26|0.27242
02:24:27|0.27232
02:24:28|0.27262
02:24:29|0.27233
02:24:30|0.27233
02:24:31|0.27242
02:24:32|0.27242
02:24:33|0.27241
02:24:35|0.27246
02:24:36|0.27247
02:24:37|0.27247
02:24:38|0.27286
02:24:40|0.27309
02:24:41|0.27353
02:24:43|0.27362
02:24:43|0.27373
02:24:45|0.27287
02:24:47|0.2738
02:24:48|0.27347
02:24:49|0.27343
02:24:50|0.27343
02:24:51|0.27357
02:24:52|0.27357
02:24:53|0.27335
02:24:54|0.27384
02:24:55|0.2735
02:24:56|0.27398
02:24:57|0.27369
02:24:59|0.27417
02:25:00|0.27411
02:25:01|0.27402
02:25:01|0.2739
02:25:03|0.27414
02:25:04|0.27349
02:25:04|0.27351
02:25:06|0.27368
02:25:06|0.27334
02:25:08|0.27334
02:25:09|0.27334
02:25:10|0.27334
02:25:10|0.27337
02:25:12|0.27364
02:25:13|0.27337
02:25:14|0.27359
02:25:15|0.27359
02:25:16|0.27359
02:25:17|0.27359
02:25:18|0.27359
02:25:19|0.27359
02:25:20|0.27359
02:25:21|0.27359
02:25:22|0.27359
02:25:23|0.27359
02:25:24|0.27359
02:25:25|0.27359
02:25:26|0.27359
02:25:27|0.27359
02:25:28|0.27359
02:25:29|0.27359
02:25:30|0.27359
02:25:31|0.27369
02:25:32|0.27369
02:25:33|0.27369
02:25:34|0.27369
02:25:35|0.27371
02:25:37|0.27373
02:25:38|0.27373
02:25:39|0.27372
02:25:41|0.27372
02:25:43|0.27361
02:25:44|0.27374
02:25:45|0.27374
02:25:46|0.27376
02:25:47|0.27378
02:25:48|0.27378
02:25:49|0.27378
02:25:50|0.27397
02:25:51|0.2738
02:25:52|0.2738
02:25:53|0.2738
02:25:54|0.2738
02:25:55|0.2738
02:25:56|0.27401
02:25:57|0.27401
02:25:58|0.27384
02:25:59|0.27384
02:26:00|0.27384
02:26:01|0.27384
02:26:02|0.27384
02:26:03|0.27387
02:26:04|0.27387
02:26:05|0.27387
02:26:06|0.27387
02:26:07|0.27401
02:26:08|0.27401
02:26:09|0.27405
02:26:10|0.27491
02:26:11|0.27524
02:26:12|0.275
02:26:13|0.2749
02:26:14|0.2749
02:26:15|0.27521
02:26:16|0.27521
02:26:17|0.27521
02:26:18|0.27521
02:26:19|0.27521
02:26:20|0.27521
02:26:21|0.27533
02:26:22|0.27533
02:26:23|0.27533
02:26:24|0.27501
02:26:25|0.27501
02:26:26|0.2744
02:26:27|0.27389
02:26:28|0.274
02:26:29|0.274
02:26:30|0.27377
02:26:31|0.27377
02:26:32|0.27372
02:26:33|0.27408
02:26:34|0.27446
02:26:35|0.27446
02:26:36|0.27446
02:26:38|0.27446
02:26:39|0.27468
02:26:41|0.27462
02:26:41|0.27469
02:26:42|0.27469
02:26:45|0.2753
02:26:45|0.2753
02:26:47|0.2753
02:26:48|0.2753
02:26:48|0.27502
02:26:49|0.27502
02:26:51|0.27501
02:26:52|0.2751
02:26:52|0.27502
02:26:54|0.27529
02:26:55|0.27529
02:26:56|0.27528
02:26:57|0.27528
02:26:58|0.2756
02:26:59|0.2755
02:27:00|0.27546
02:27:01|0.27546
02:27:02|0.27545
02:27:03|0.27545
02:27:04|0.27545
02:27:05|0.27545
02:27:06|0.27545
02:27:07|0.27545
02:27:08|0.27545
02:27:09|0.27545
02:27:10|0.27545
02:27:11|0.27545
02:27:12|0.27545
02:27:13|0.27545
02:27:14|0.27545
02:27:15|0.27547
02:27:16|0.27547
02:27:18|0.27546
02:27:18|0.27546
02:27:20|0.27546
02:27:21|0.27546
02:27:21|0.27566
02:27:22|0.27544
02:27:23|0.27544
02:27:25|0.27542
02:27:25|0.27542
02:27:26|0.27537
02:27:28|0.27537
02:27:28|0.27537
02:27:30|0.27537
02:27:30|0.27537
02:27:31|0.27537
02:27:32|0.27545
02:27:34|0.27551
02:27:35|0.27551
02:27:36|0.27551
02:27:37|0.27551
02:27:39|0.27568
02:27:40|0.27568
02:27:41|0.27548
02:27:42|0.27548
02:27:44|0.27548
02:27:45|0.27548
02:27:46|0.27568
02:27:47|0.27569
02:27:48|0.27569
02:27:49|0.27569
02:27:50|0.27569
02:27:51|0.27569
02:27:52|0.27569
02:27:53|0.27569
02:27:54|0.27569
02:27:55|0.27569
02:27:56|0.27569
02:27:57|0.27569
02:27:58|0.27569
02:27:59|0.27569
02:28:00|0.27569
02:28:01|0.27569
02:28:02|0.27569
02:28:03|0.27569
02:28:04|0.27569
02:28:05|0.27569
02:28:07|0.27569
02:28:07|0.27442
02:28:08|0.2748
02:28:09|0.27481
02:28:10|0.27481
02:28:11|0.27488
02:28:12|0.27488
02:28:13|0.27488
02:28:14|0.27456
02:28:15|0.27456
02:28:16|0.27452
02:28:17|0.27452
02:28:18|0.27452
02:28:19|0.27479
02:28:20|0.27481
02:28:21|0.27485
02:28:22|0.27505
02:28:24|0.2749
02:28:24|0.27469
02:28:25|0.27469
02:28:26|0.27461
02:28:27|0.27461
02:28:28|0.27478
02:28:29|0.27478
02:28:30|0.27454
02:28:31|0.27487
02:28:32|0.27543
02:28:33|0.27508
02:28:34|0.27494
02:28:35|0.27494
02:28:36|0.27494
02:28:37|0.27494
02:28:39|0.27494
02:28:41|0.27494
02:28:42|0.27485
02:28:44|0.27505
02:28:45|0.27505
02:28:46|0.27505
02:28:47|0.27505
02:28:48|0.27505
02:28:49|0.27485
02:28:50|0.27485
02:28:51|0.27485
02:28:52|0.27502
02:28:53|0.27502
02:28:54|0.27502
02:28:55|0.27502
02:28:56|0.27502
02:28:57|0.27502
02:28:58|0.27502
02:28:59|0.27503
02:29:00|0.27503
02:29:02|0.27503
02:29:03|0.27503
02:29:03|0.27503
02:29:04|0.27503
02:29:05|0.27503
02:29:07|0.27503
02:29:08|0.27503
02:29:09|0.27447
02:29:09|0.27446
02:29:11|0.27449
02:29:12|0.27448
02:29:12|0.27423
02:29:13|0.27418
02:29:15|0.27381
02:29:16|0.27512
02:29:17|0.27491
02:29:17|0.27524
02:29:19|0.27521
02:29:20|0.27489
02:29:21|0.27489
02:29:22|0.27486
02:29:23|0.27505
02:29:24|0.27496
02:29:25|0.27501
02:29:26|0.2749
02:29:27|0.27496
02:29:28|0.27495
02:29:29|0.27495
02:29:30|0.27476
02:29:31|0.27494
02:29:32|0.27494
02:29:33|0.27494
02:29:34|0.27494
02:29:35|0.27494
02:29:36|0.27494
02:29:37|0.27471
02:29:38|0.27471
02:29:39|0.27475
02:29:41|0.27475
02:29:42|0.27469
02:29:43|0.27469
02:29:44|0.27473
02:29:45|0.27498
02:29:46|0.27498
02:29:48|0.2745
02:29:49|0.2745
02:29:50|0.2745
02:29:51|0.27469
02:29:52|0.27469
02:29:54|0.27469
02:29:54|0.27469
02:29:55|0.27583
02:29:56|0.2759
02:29:58|0.27607
02:29:58|0.27604
02:29:59|0.27571
02:30:00|0.27574
02:30:01|0.27577
02:30:02|0.27578
02:30:03|0.27587
02:30:04|0.27583
02:30:06|0.27582
02:30:06|0.27582
02:30:07|0.27586
02:30:08|0.27586
02:30:09|0.27586
02:30:10|0.27632
02:30:12|0.27632
02:30:12|0.27787
02:30:13|0.27799
02:30:14|0.27667
02:30:15|0.27673
02:30:17|0.27692
02:30:18|0.27688
02:30:19|0.27712
02:30:20|0.2768
02:30:21|0.27685
02:30:22|0.27665
02:30:23|0.27666
02:30:24|0.27663
02:30:25|0.2768
02:30:26|0.2766
02:30:27|0.2768
02:30:28|0.27661
02:30:29|0.27687
02:30:30|0.27667
02:30:31|0.27687
02:30:32|0.27665
02:30:33|0.27665
02:30:34|0.27687
02:30:35|0.27687
02:30:36|0.27686
02:30:37|0.27686
02:30:38|0.27658
02:30:39|0.27658
02:30:40|0.27658
02:30:42|0.27673
02:30:43|0.275
02:30:43|0.27458
02:30:45|0.27483
02:30:45|0.27483
02:30:47|0.27488
02:30:48|0.27488
02:30:49|0.27482
02:30:49|0.27482
02:30:51|0.27458
02:30:52|0.27424
02:30:53|0.27424
02:30:54|0.2742
02:30:55|0.27443
02:30:56|0.27414
02:30:57|0.27414
02:30:58|0.27415
02:30:59|0.27415
02:31:00|0.27415
02:31:01|0.27424
02:31:02|0.27424
02:31:03|0.27424
02:31:04|0.27585
02:31:05|0.27609
02:31:06|0.27824
02:31:07|0.27908
02:31:08|0.27879
02:31:09|0.27853
02:31:10|0.27872
02:31:11|0.2797
02:31:12|0.27969
02:31:13|0.27967
02:31:14|0.27941
02:31:15|0.27891
02:31:16|0.27886
02:31:17|0.27908
02:31:18|0.27924
02:31:19|0.27908
02:31:20|0.27908
02:31:21|0.27908
02:31:22|0.27815
02:31:23|0.27815
02:31:24|0.27803
02:31:25|0.27832
02:31:26|0.27776
02:31:27|0.27766
02:31:28|0.27766
02:31:29|0.27766
02:31:30|0.27785
02:31:31|0.27785
02:31:32|0.27785
02:31:33|0.27822
02:31:34|0.27822
02:31:35|0.27807
02:31:36|0.27803
02:31:37|0.2793
02:31:38|0.27825
02:31:39|0.27885
02:31:40|0.27897
02:31:41|0.27859
02:31:43|0.27865
02:31:44|0.27816
02:31:45|0.27841
02:31:46|0.27821
02:31:47|0.27841
02:31:49|0.27822
02:31:50|0.27821
02:31:50|0.27985
02:31:52|0.27999
02:31:53|0.27936
02:31:54|0.27908
02:31:55|0.27885
02:31:57|0.27888
02:31:58|0.27882
02:31:58|0.27872
02:32:00|0.27872
02:32:00|0.27883
02:32:02|0.27883
02:32:04|0.27876
02:32:05|0.27876
02:32:05|0.27872
02:32:06|0.27872
02:32:07|0.27823
02:32:08|0.27823
02:32:09|0.27932
02:32:10|0.27934
02:32:12|0.27914
02:32:12|0.27924
02:32:14|0.27932
02:32:15|0.27928
02:32:16|0.2796
02:32:17|0.2796
02:32:18|0.27939
02:32:19|0.27939
02:32:20|0.27914
02:32:21|0.27914
02:32:22|0.27904
02:32:23|0.27904
02:32:24|0.27883
02:32:25|0.27889
02:32:26|0.27891
02:32:27|0.27891
02:32:28|0.27888
02:32:29|0.27888
02:32:30|0.27857
02:32:31|0.27852
02:32:32|0.27852
02:32:33|0.2795
02:32:34|0.2795
02:32:35|0.27951
02:32:36|0.27981
02:32:37|0.27951
02:32:38|0.2795
02:32:39|0.2795
02:32:40|0.2795
02:32:41|0.27977
02:32:42|0.27978
02:32:43|0.27949
02:32:44|0.27859
02:32:45|0.27852
02:32:46|0.27852
02:32:48|0.27852
02:32:49|0.27823
02:32:50|0.27823
02:32:51|0.27843
02:32:53|0.27843
02:32:53|0.27843
02:32:54|0.27841
02:32:55|0.27821
02:32:56|0.27821
02:32:58|0.27849
02:32:59|0.27849
02:33:00|0.27849
02:33:01|0.27832
02:33:02|0.27832
02:33:03|0.27833
02:33:04|0.2786
02:33:05|0.27833
02:33:06|0.27841
02:33:07|0.27841
02:33:08|0.27841
02:33:09|0.27841
02:33:10|0.27841
02:33:11|0.27822
02:33:12|0.27822
02:33:13|0.27822
02:33:14|0.27822
02:33:15|0.27822
02:33:16|0.27822
02:33:17|0.27821
02:33:18|0.27839
02:33:19|0.27839
02:33:20|0.27776
02:33:21|0.27701
02:33:22|0.27708
02:33:23|0.27705
02:33:24|0.27704
02:33:25|0.27704
02:33:26|0.277
02:33:27|0.27728
02:33:28|0.27728
02:33:29|0.27738
02:33:30|0.2774
02:33:31|0.2774
02:33:32|0.27718
02:33:33|0.2771
02:33:34|0.27711
02:33:35|0.27809
02:33:36|0.27735
02:33:37|0.27735
02:33:38|0.27735
02:33:39|0.27735
02:33:40|0.27735
02:33:41|0.27758
02:33:42|0.27758
02:33:43|0.27758
02:33:44|0.27758
02:33:46|0.27758
02:33:47|0.27758
02:33:48|0.27758
02:33:49|0.27758
02:33:50|0.27758
02:33:51|0.27758
02:33:52|0.27758
02:33:53|0.27758
02:33:55|0.27758
02:33:56|0.27758
02:33:57|0.27758
02:33:58|0.27758
02:33:59|0.27758
02:34:00|0.27778
02:34:01|0.27778
02:34:01|0.27778
02:34:03|0.27778
02:34:03|0.27778
02:34:04|0.27778
02:34:06|0.27778
02:34:07|0.27778
02:34:08|0.27778
02:34:08|0.27778
02:34:10|0.27778
02:34:11|0.2791
02:34:12|0.2791
02:34:13|0.27812
02:34:14|0.27903
02:34:15|0.27867
02:34:16|0.27831
02:34:17|0.27814
02:34:18|0.27828
02:34:20|0.27806
02:34:20|0.27793
02:34:21|0.27793
02:34:23|0.27793
02:34:23|0.27793
02:34:25|0.27777
02:34:25|0.27777
02:34:27|0.27777
02:34:28|0.27812
02:34:28|0.27803
02:34:29|0.27808
02:34:30|0.27808
02:34:32|0.27799
02:34:33|0.27797
02:34:33|0.27797
02:34:34|0.27812
02:34:35|0.2784
02:34:37|0.2784
02:34:38|0.27827
02:34:38|0.27826
02:34:40|0.27813
02:34:40|0.27813
02:34:41|0.27818
02:34:42|0.27824
02:34:44|0.27797
02:34:44|0.27816
02:34:46|0.27793
02:34:47|0.27793
02:34:48|0.27779
02:34:50|0.27779
02:34:50|0.27779
02:34:52|0.2781
02:34:53|0.27789
02:34:54|0.27794
02:34:55|0.278
02:34:57|0.27798
02:34:57|0.27798
02:34:59|0.27797
02:35:00|0.27797
02:35:01|0.27816
02:35:02|0.27794
02:35:03|0.27794
02:35:04|0.27794
02:35:05|0.27794
02:35:07|0.27794
02:35:07|0.27794
02:35:08|0.27794
02:35:09|0.27794
02:35:10|0.27794
02:35:11|0.27814
02:35:12|0.27794
02:35:13|0.27814
02:35:14|0.27814
02:35:15|0.27798
02:35:16|0.27795
02:35:17|0.27795
02:35:18|0.27755
02:35:19|0.27725
02:35:20|0.27726
02:35:21|0.27737
02:35:22|0.27729
02:35:23|0.27729
02:35:24|0.27709
02:35:25|0.2768
02:35:26|0.2768
02:35:27|0.2768
02:35:28|0.2768
02:35:30|0.2768
02:35:31|0.2768
02:35:32|0.27696
02:35:33|0.27685
02:35:34|0.27685
02:35:35|0.27687
02:35:36|0.27677
02:35:37|0.27672
02:35:38|0.27701
02:35:39|0.27712
02:35:40|0.27712
02:35:41|0.27712
02:35:42|0.27683
02:35:43|0.27715
02:35:44|0.27729
02:35:45|0.27729
02:35:47|0.27764
02:35:48|0.27763
02:35:49|0.2776
02:35:51|0.27722
02:35:53|0.27737
02:35:53|0.27736
02:35:54|0.27736
02:35:55|0.27736
02:35:57|0.27736
02:35:58|0.27724
02:35:59|0.27762
02:36:00|0.27762
02:36:01|0.27762
02:36:02|0.27762
02:36:04|0.27762
02:36:04|0.27755
02:36:06|0.27755
02:36:06|0.27741
02:36:08|0.27741
02:36:09|0.27741
02:36:10|0.27741
02:36:11|0.27741
02:36:12|0.27741
02:36:12|0.27765
02:36:13|0.27765
02:36:14|0.27765
02:36:15|0.27765
02:36:17|0.27765
02:36:18|0.27765
02:36:19|0.27765
02:36:19|0.27768
02:36:20|0.27768
02:36:22|0.2777
02:36:22|0.27798
02:36:24|0.27803
02:36:25|0.27773
02:36:26|0.27773
02:36:27|0.27803
02:36:28|0.27802
02:36:28|0.27802
02:36:29|0.27774
02:36:30|0.27777
02:36:32|0.27795
02:36:32|0.27795
02:36:33|0.27796
02:36:35|0.27796
02:36:35|0.27774
02:36:37|0.27774
02:36:38|0.27795
02:36:38|0.27795
02:36:39|0.27795
02:36:40|0.27795
02:36:41|0.27796
02:36:42|0.27796
02:36:43|0.27796
02:36:45|0.27796
02:36:46|0.27796
02:36:46|0.27795
02:36:48|0.27795
02:36:50|0.27795
02:36:50|0.27795
02:36:52|0.27795
02:36:53|0.27795
02:36:53|0.27795
02:36:55|0.27795
02:36:55|0.27795
02:36:57|0.27795
02:36:57|0.27795
02:36:58|0.27795
02:36:59|0.27795
02:37:00|0.27795
02:37:02|0.27803
02:37:02|0.27803
02:37:04|0.27803
02:37:04|0.27808
02:37:05|0.27808
02:37:06|0.27808
02:37:07|0.27808
02:37:08|0.27806
02:37:09|0.2781
02:37:11|0.2781
02:37:11|0.2781
02:37:12|0.27778
02:37:13|0.27778
02:37:14|0.27778
02:37:15|0.27778
02:37:16|0.27778
02:37:17|0.27778
02:37:18|0.27778
02:37:21|0.27798
02:37:22|0.27807
02:37:23|0.27807
02:37:23|0.27807
02:37:24|0.27807
02:37:25|0.27807
02:37:26|0.27807
02:37:27|0.27807
02:37:28|0.27807
02:37:30|0.27807
02:37:31|0.27807
02:37:31|0.27807
02:37:32|0.2779
02:37:33|0.2779
02:37:35|0.2779
02:37:36|0.2779
02:37:36|0.27791
02:37:38|0.2781
02:37:39|0.2781
02:37:39|0.27818
02:37:41|0.27818
02:37:41|0.27796
02:37:42|0.27796
02:37:43|0.27796
02:37:44|0.27796
02:37:46|0.27796
02:37:46|0.27796
02:37:49|0.27796
02:37:49|0.27796
02:37:50|0.27796
02:37:52|0.27787
02:37:53|0.27787
02:37:55|0.27787
02:37:56|0.27787
02:37:57|0.27787
02:37:58|0.27803
02:37:59|0.27803
02:38:00|0.27803
02:38:01|0.27803
02:38:03|0.27809
02:38:03|0.27809
02:38:05|0.27809
02:38:06|0.27809
02:38:07|0.27809
02:38:08|0.27809
02:38:09|0.27809
02:38:10|0.27748
02:38:11|0.27748
02:38:12|0.27748
02:38:13|0.27748
02:38:14|0.27764
02:38:15|0.27764
02:38:16|0.27764
02:38:17|0.27764
02:38:18|0.27766
02:38:19|0.27794
02:38:20|0.27768
02:38:21|0.27768
02:38:23|0.27768
02:38:24|0.27768
02:38:24|0.27771
02:38:25|0.27771
02:38:26|0.27771
02:38:27|0.27765
02:38:29|0.27765
02:38:29|0.27747
02:38:30|0.27747
02:38:31|0.27718
02:38:32|0.27718
02:38:34|0.27718
02:38:34|0.27718
02:38:36|0.27718
02:38:36|0.27718
02:38:38|0.27718
02:38:38|0.27696
02:38:40|0.27722
02:38:40|0.27722
02:38:41|0.27699
02:38:43|0.27699
02:38:43|0.2774
02:38:45|0.2774
02:38:46|0.2774
02:38:47|0.2774
02:38:47|0.2774
02:38:50|0.2774
02:38:50|0.2774
02:38:52|0.27738
02:38:54|0.27738
02:38:54|0.2775
02:38:55|0.2775
02:38:56|0.27713
02:38:58|0.27713
02:38:58|0.27712
02:38:59|0.27738
02:39:00|0.2771
02:39:02|0.27695
02:39:03|0.27695
02:39:04|0.27695
02:39:05|0.27695
02:39:06|0.27695
02:39:07|0.27691
02:39:08|0.27691
02:39:09|0.27685
02:39:10|0.2771
02:39:12|0.27682
02:39:13|0.27734
02:39:14|0.27732
02:39:15|0.27732
02:39:15|0.27732
02:39:16|0.27732
02:39:18|0.27732
02:39:19|0.27754
02:39:19|0.27754
02:39:21|0.27777
02:39:21|0.27777
02:39:22|0.27777
02:39:24|0.27777
02:39:25|0.27777
02:39:25|0.27777
02:39:27|0.27777
02:39:28|0.27777
02:39:29|0.27777
02:39:30|0.27777
02:39:31|0.27777
02:39:32|0.27777
02:39:33|0.27777
02:39:34|0.27777
02:39:35|0.27777
02:39:36|0.27777
02:39:37|0.27764
02:39:38|0.27764
02:39:39|0.27764
02:39:40|0.27765
02:39:41|0.27765
02:39:42|0.27765
02:39:43|0.27765
02:39:44|0.27769
02:39:45|0.27769
02:39:46|0.27769
02:39:47|0.27769
02:39:48|0.27769
02:39:50|0.27769
02:39:50|0.27769
02:39:52|0.27769
02:39:54|0.27769
02:39:54|0.27765
02:39:56|0.27765
02:39:56|0.27765
02:39:57|0.27765
02:39:59|0.27624
02:40:00|0.27594
02:40:01|0.27593
02:40:02|0.27593
02:40:03|0.27709
02:40:04|0.27692
02:40:05|0.27708
02:40:06|0.27682
02:40:07|0.27663
02:40:08|0.27663
02:40:09|0.27765
02:40:10|0.27754
02:40:11|0.27779
02:40:12|0.27765
02:40:13|0.2774
02:40:14|0.27739
02:40:15|0.27737
02:40:16|0.27737
02:40:17|0.27759
02:40:18|0.27766
02:40:19|0.27766
02:40:20|0.27712
02:40:21|0.27774
02:40:22|0.27774
02:40:23|0.27774
02:40:24|0.2775
02:40:25|0.2778
02:40:26|0.27746
02:40:27|0.27746
02:40:28|0.27741
02:40:29|0.27741
02:40:31|0.27741
02:40:31|0.27741
02:40:33|0.2774
02:40:34|0.2774
02:40:35|0.27721
02:40:35|0.27721
02:40:36|0.27721
02:40:37|0.27721
02:40:38|0.27742
02:40:39|0.27742
02:40:40|0.27742
02:40:43|0.2774
02:40:43|0.27706
02:40:44|0.27706
02:40:45|0.27716
02:40:46|0.27716
02:40:47|0.27716
02:40:48|0.27716
02:40:49|0.27716
02:40:51|0.27702
02:41:53|0.27699
02:41:53|0.27661
02:41:54|0.27661
02:41:56|0.27696
02:41:57|0.27696
02:41:58|0.27696
02:41:59|0.27666
02:42:01|0.27666
02:42:03|0.27666
02:42:04|0.27666
02:42:05|0.27666
02:42:05|0.27666
02:42:07|0.27666
02:42:07|0.27666
02:42:08|0.27666
02:42:09|0.27666
02:42:10|0.27666
02:42:12|0.27666
02:42:13|0.27666
02:42:14|0.27666
02:42:15|0.27666
02:42:16|0.27666
02:42:17|0.27714
02:42:18|0.27714
02:42:19|0.27718
02:42:20|0.27718
02:42:22|0.27718
02:42:22|0.27696
02:42:24|0.27725
02:42:25|0.27682
02:42:26|0.27682
02:42:26|0.27683
02:42:27|0.27683
02:42:29|0.27655
02:42:30|0.27655
02:42:31|0.27682
02:42:32|0.27682
02:42:32|0.27682
02:42:33|0.27655
02:42:35|0.27655
02:42:35|0.27658
02:42:37|0.27658
02:42:37|0.27648
02:42:39|0.27648
02:42:40|0.27649
02:42:40|0.27649
02:42:42|0.27648
02:42:43|0.27648
02:42:43|0.27648
02:42:44|0.27648
02:42:45|0.27713
02:42:47|0.27665
02:42:48|0.27665
02:42:48|0.27718
02:42:49|0.27719
02:42:51|0.27719
02:42:51|0.27719
02:42:53|0.27719
02:42:54|0.27719
02:42:55|0.27719
02:42:56|0.27719
02:42:57|0.27719
02:42:58|0.27719
02:42:59|0.27719
02:43:00|0.27719
02:43:02|0.27719
02:43:03|0.27718
02:43:04|0.27718
02:43:05|0.27718
02:43:06|0.27718
02:43:08|0.27718
02:43:09|0.27718
02:43:10|0.27718
02:43:11|0.27718
02:43:12|0.2771
02:43:13|0.2771
02:43:14|0.2771
02:43:15|0.2771
02:43:16|0.2771
02:43:17|0.2771
02:43:18|0.2771
02:43:19|0.2771
02:43:20|0.2771
02:43:21|0.2771
02:43:22|0.27673
02:43:23|0.27673
02:43:24|0.27653
02:43:25|0.27653
02:43:26|0.27653
02:43:27|0.27653
02:43:28|0.27673
02:43:29|0.27673
02:43:30|0.27673
02:43:31|0.27652
02:43:32|0.27652
02:43:33|0.27654
02:43:34|0.27654
02:43:35|0.27656
02:43:36|0.27656
02:43:37|0.27656
02:43:38|0.27656
02:43:39|0.27656
02:43:40|0.27656
02:43:41|0.27656
02:43:42|0.27656
02:43:43|0.27656
02:43:44|0.27656
02:43:45|0.27646
02:43:46|0.27646
02:43:47|0.27646
02:43:48|0.27646
02:43:49|0.27646
02:43:50|0.27646
02:43:51|0.27646
02:43:52|0.27646
02:43:53|0.27646
02:43:55|0.27643
02:43:56|0.27643
02:43:57|0.27643
02:43:58|0.27643
02:44:00|0.27643
02:44:00|0.27663
02:44:01|0.27663
02:44:03|0.27645
02:44:04|0.27645
02:44:05|0.27663
02:44:06|0.27663
02:44:07|0.27663
02:44:08|0.27663
02:44:09|0.27663
02:44:11|0.27663
02:44:12|0.27663
02:44:12|0.27663
02:44:14|0.27663
02:44:14|0.27661
02:44:16|0.27646
02:44:17|0.27657
02:44:18|0.27665
02:44:19|0.27665
02:44:20|0.27664
02:44:21|0.27664
02:44:21|0.27665
02:44:23|0.27665
02:44:25|0.27665
02:44:25|0.27665
02:44:27|0.27665
02:44:28|0.27664
02:44:29|0.27664
02:44:30|0.27664
02:44:31|0.27664
02:44:32|0.27665
02:44:33|0.27665
02:44:34|0.27669
02:44:35|0.27669
02:44:36|0.27713
02:44:37|0.27713
02:44:38|0.27713
02:44:39|0.27713
02:44:40|0.27713
02:44:41|0.27713
02:44:42|0.27713
02:44:43|0.27713
02:44:44|0.27713
02:44:46|0.27713
02:44:46|0.27713
02:44:47|0.27713
02:44:49|0.27713
02:44:50|0.27713
02:44:50|0.27713
02:44:52|0.27713
02:44:52|0.27641
02:44:54|0.27641
02:44:55|0.27589
02:44:56|0.27587
02:44:58|0.276
02:44:59|0.27598
02:45:00|0.27567
02:45:01|0.27596
02:45:03|0.27565
02:45:04|0.27599
02:45:05|0.27597
02:45:06|0.27597
02:45:07|0.27573
02:45:08|0.27599
02:45:09|0.27577
02:45:10|0.27577
02:45:11|0.27578
02:45:13|0.27578
02:45:14|0.27578
02:45:14|0.27578
02:45:16|0.27578
02:45:17|0.27578
02:45:17|0.27593
02:45:18|0.27564
02:45:20|0.27564
02:45:20|0.27564
02:45:21|0.27564
02:45:23|0.27535
02:45:23|0.27535
02:45:25|0.27535
02:45:26|0.27535
02:45:26|0.27535
02:45:27|0.27517
02:45:29|0.27377
02:45:29|0.27336
02:45:30|0.27314
02:45:31|0.27306
02:45:32|0.27306
02:45:33|0.27306
02:45:35|0.27294
02:45:35|0.2729
02:45:36|0.2729
02:45:38|0.27314
02:45:39|0.2732
02:45:40|0.2732
02:45:41|0.27307
02:45:42|0.27357
02:45:43|0.27372
02:45:44|0.27377
02:45:46|0.27416
02:45:46|0.27415
02:45:47|0.27415
02:45:48|0.27386
02:45:49|0.2736
02:45:51|0.27359
02:45:52|0.27359
02:45:53|0.27336
02:45:54|0.27336
02:45:54|0.27357
02:45:57|0.27328
02:45:58|0.27329
02:45:59|0.27329
02:46:01|0.27329
02:46:01|0.27354
02:46:03|0.27381
02:46:04|0.27357
02:46:05|0.27381
02:46:06|0.27387
02:46:07|0.27387
02:46:08|0.27381
02:46:09|0.27381
02:46:10|0.27355
02:46:11|0.27355
02:46:12|0.27345
02:46:13|0.27345
02:46:14|0.27329
02:46:15|0.27329
02:46:16|0.27313
02:46:17|0.27313
02:46:18|0.27303
02:46:19|0.27349
02:46:20|0.27309
02:46:21|0.27309
02:46:22|0.27311
02:46:23|0.27311
02:46:24|0.27309
02:46:25|0.2737
02:46:26|0.27344
02:46:27|0.27345
02:46:28|0.27381
02:46:29|0.2738
02:46:30|0.2738
02:46:31|0.2738
02:46:32|0.2738
02:46:33|0.2738
02:46:34|0.2738
02:46:35|0.27345
02:46:35|0.27352
02:46:37|0.27349
02:46:37|0.27349
02:46:39|0.27349
02:46:39|0.27349
02:46:41|0.27362
02:46:42|0.27321
02:46:43|0.27354
02:46:44|0.27354
02:46:45|0.27354
02:46:46|0.27354
02:46:47|0.2735
02:46:48|0.2735
02:46:49|0.27336
02:46:50|0.27336
02:46:51|0.27311
02:46:51|0.27311
02:46:53|0.27311
02:46:53|0.27311
02:46:55|0.27311
02:46:56|0.27311
02:46:58|0.27311
02:46:58|0.27311
02:46:59|0.27311
02:47:00|0.27307
02:47:02|0.2733
02:47:03|0.2733
02:47:04|0.27329
02:47:05|0.2733
02:47:07|0.2733
02:47:08|0.27312
02:47:09|0.27312
02:47:10|0.27314
02:47:11|0.27314
02:47:12|0.27314
02:47:13|0.27314
02:47:14|0.27314
02:47:15|0.27328
02:47:16|0.27328
02:47:17|0.27328
02:47:18|0.27328
02:47:19|0.27328
02:47:19|0.27328
02:47:21|0.27328
02:47:22|0.27329
02:47:23|0.27329
02:47:24|0.27329
02:47:25|0.27328
02:47:25|0.27354
02:47:27|0.27349
02:47:28|0.27349
02:47:29|0.27346
02:47:30|0.27346
02:47:31|0.27313
02:47:31|0.27313
02:47:33|0.27323
02:47:34|0.27323
02:47:35|0.27323
02:47:36|0.27323
02:47:37|0.27323
02:47:38|0.27323
02:47:39|0.27315
02:47:39|0.27315
02:47:41|0.27315
02:47:42|0.27315
02:47:42|0.27345
02:47:43|0.27345
02:47:44|0.27345
02:47:46|0.27345
02:47:47|0.27345
02:47:48|0.27345
02:47:49|0.27318
02:47:50|0.27318
02:47:51|0.27318
02:47:52|0.27318
02:47:52|0.27318
02:47:54|0.27344
02:47:55|0.27344
02:47:56|0.27344
02:47:57|0.27344
02:47:58|0.27344
02:48:00|0.27366
02:48:00|0.27345
02:48:02|0.27345
02:48:03|0.27366
02:48:04|0.27366
02:48:05|0.27346
02:48:06|0.27346
02:48:07|0.27347
02:48:08|0.27347
02:48:10|0.27367
02:48:11|0.27367
02:48:11|0.27367
02:48:13|0.27367
02:48:14|0.27367
02:48:15|0.27367
02:48:16|0.27348
02:48:16|0.27348
02:48:18|0.27348
02:48:19|0.27348
02:48:20|0.27348
02:48:20|0.27348
02:48:23|0.27348
02:48:23|0.27348
02:48:24|0.27348
02:48:25|0.27348
02:48:27|0.27348
02:48:27|0.27348
02:48:28|0.27371
02:48:29|0.27371
02:48:30|0.27371
02:48:31|0.27371
02:48:32|0.27371
02:48:33|0.27371
02:48:34|0.27371
02:48:35|0.27371
02:48:36|0.27371
02:48:37|0.27371
02:48:38|0.27371
02:48:39|0.2735
02:48:40|0.2735
02:48:41|0.2735
02:48:42|0.2735
02:48:43|0.2735
02:48:44|0.2735
02:48:45|0.2735
02:48:46|0.2735
02:48:47|0.2735
02:48:48|0.2735
02:48:49|0.2735
02:48:50|0.27351
02:48:51|0.27351
02:48:52|0.27351
02:48:53|0.27351
02:48:54|0.27351
02:48:55|0.27351
02:48:56|0.27351
02:48:57|0.27351
02:48:59|0.2728
02:49:01|0.2728
02:49:02|0.2728
02:49:03|0.27341
02:49:04|0.27341
02:49:05|0.27341
02:49:06|0.27341
02:49:07|0.27357
02:49:09|0.27341
02:49:09|0.27356
02:49:10|0.27325
02:49:11|0.27325
02:49:12|0.27325
02:49:14|0.27326
02:49:14|0.27326
02:49:15|0.27306
02:49:16|0.27306
02:49:17|0.273
02:49:18|0.273
02:49:19|0.27325
02:49:20|0.27325
02:49:21|0.27325
02:49:22|0.27324
02:49:23|0.27324
02:49:24|0.27324
02:49:25|0.27324
02:49:26|0.27324
02:49:27|0.27324
02:49:28|0.27324
02:49:29|0.27324
02:49:30|0.27324
02:49:31|0.27324
02:49:32|0.27324
02:49:33|0.27324
02:49:34|0.27324
02:49:35|0.27324
02:49:36|0.27324
02:49:37|0.27354
02:49:38|0.27353
02:49:39|0.27353
02:49:40|0.27328
02:49:41|0.27328
02:49:42|0.27353
02:49:43|0.27353
02:49:44|0.27353
02:49:45|0.27353
02:49:46|0.27353
02:49:47|0.27353
02:49:48|0.27353
02:49:49|0.27353
02:49:50|0.27329
02:49:51|0.27351
02:49:52|0.27351
02:49:53|0.27351
02:49:55|0.27351
02:49:55|0.27351
02:49:56|0.27351
02:49:57|0.27351
02:49:58|0.27384
02:50:00|0.27369
02:50:01|0.27362
02:50:03|0.27362
02:50:03|0.27362
02:50:05|0.27348
02:50:06|0.27348
02:50:07|0.27335
02:50:08|0.27335
02:50:09|0.27335
02:50:09|0.27335
02:50:10|0.27335
02:50:12|0.27327
02:50:13|0.27327
02:50:14|0.27327
02:50:15|0.27327
02:50:16|0.27327
02:50:17|0.27368
02:50:18|0.27368
02:50:19|0.27368
02:50:20|0.27335
02:50:21|0.27335
02:50:22|0.27325
02:50:23|0.27364
02:50:24|0.27364
02:50:25|0.27364
02:50:26|0.27364
02:50:27|0.27364
02:50:28|0.27364
02:50:29|0.27364
02:50:30|0.27364
02:50:31|0.27364
02:50:32|0.27364
02:50:33|0.27285
02:50:34|0.27285
02:50:35|0.27286
02:50:36|0.27313
02:50:37|0.2728
02:50:38|0.2728
02:50:39|0.27224
02:50:40|0.27224
02:50:41|0.2722
02:50:42|0.27257
02:50:43|0.27222
02:50:44|0.27257
02:50:45|0.27216
02:50:46|0.27216
02:50:47|0.27211
02:50:48|0.27211
02:50:49|0.27202
02:50:50|0.27202
02:50:51|0.27215
02:50:52|0.27215
02:50:53|0.27215
02:50:54|0.27215
02:50:55|0.27203
02:50:56|0.27204
02:50:57|0.27204
02:50:58|0.27204
02:50:59|0.27245
02:51:00|0.27245
02:51:02|0.27207
02:51:03|0.2724
02:51:04|0.27207
02:51:05|0.27206
02:51:07|0.27207
02:51:07|0.27234
02:51:08|0.27234
02:51:09|0.27263
02:51:11|0.27251
02:51:11|0.27262
02:51:12|0.27262
02:51:13|0.27262
02:51:15|0.27262
02:51:16|0.27261
02:51:17|0.27261
02:51:17|0.27244
02:51:18|0.27244
02:51:19|0.27244
02:51:22|0.27244
02:51:22|0.27244
02:51:23|0.27244
02:51:24|0.27244
02:51:26|0.2725
02:51:27|0.27211
02:51:28|0.27211
02:51:29|0.27211
02:51:30|0.27211
02:51:31|0.27211
02:51:32|0.27246
02:51:33|0.27246
02:51:34|0.27214
02:51:35|0.27241
02:51:36|0.27241
02:51:37|0.27241
02:51:38|0.27241
02:51:39|0.27241
02:51:40|0.27241
02:51:41|0.2722
02:51:42|0.2722
02:51:43|0.2722
02:51:44|0.27218
02:51:45|0.27218
02:51:46|0.27171
02:51:47|0.27198
02:51:48|0.27171
02:51:49|0.27201
02:51:50|0.27205
02:51:51|0.27227
02:51:52|0.27225
02:51:53|0.27231
02:51:54|0.27177
02:51:55|0.27208
02:51:56|0.27184
02:51:57|0.27214
02:51:58|0.2722
02:51:59|0.2722
02:52:00|0.27236
02:52:01|0.27236
02:52:03|0.27236
02:52:04|0.27236
02:52:06|0.27236
02:52:07|0.27236
02:52:07|0.27239
02:52:08|0.27239
02:52:10|0.27239
02:52:10|0.27239
02:52:12|0.2724
02:52:12|0.2724
02:52:14|0.2724
02:52:15|0.2724
02:52:15|0.2724
02:52:17|0.2724
02:52:18|0.27216
02:52:19|0.27216
02:52:20|0.27217
02:52:21|0.27232
02:52:23|0.27234
02:52:23|0.27234
02:52:25|0.27225
02:52:26|0.27225
02:52:27|0.27225
02:52:28|0.27225
02:52:28|0.27225
02:52:29|0.27225
02:52:30|0.27225
02:52:32|0.27225
02:52:33|0.27248
02:52:33|0.27248
02:52:35|0.27248
02:52:37|0.27226
02:52:37|0.27226
02:52:38|0.27217
02:52:39|0.27217
02:52:40|0.27217
02:52:41|0.27217
02:52:42|0.27238
02:52:43|0.27217
02:52:45|0.27217
02:52:45|0.27217
02:52:46|0.27217
02:52:47|0.27217
02:52:48|0.27217
02:52:49|0.27217
02:52:50|0.27217
02:52:51|0.27217
02:52:52|0.27217
02:52:53|0.27217
02:52:54|0.27217
02:52:55|0.27217
02:52:56|0.27217
02:52:57|0.27217
02:52:59|0.27217
02:52:59|0.27217
02:53:00|0.27217
02:53:01|0.27217
02:53:03|0.27217
02:53:05|0.27208
02:53:06|0.27244
02:53:07|0.27244
02:53:08|0.27244
02:53:09|0.27244
02:53:10|0.27244
02:53:12|0.27241
02:53:12|0.27216
02:53:13|0.27216
02:53:15|0.27242
02:53:16|0.27242
02:53:16|0.27242
02:53:17|0.27242
02:53:18|0.27242
02:53:20|0.27242
02:53:20|0.27242
02:53:22|0.27242
02:53:23|0.27242
02:53:24|0.27242
02:53:25|0.27242
02:53:26|0.27242
02:53:27|0.27222
02:53:28|0.27222
02:53:29|0.27319
02:53:30|0.27317
02:53:31|0.27316
02:53:31|0.27316
02:53:32|0.27316
02:53:34|0.27319
02:53:34|0.27319
02:53:35|0.2731
02:53:36|0.2731
02:53:37|0.27314
02:53:39|0.2733
02:53:40|0.27342
02:53:41|0.27336
02:53:42|0.27336
02:53:43|0.27336
02:53:44|0.27336
02:53:45|0.27336
02:53:46|0.27338
02:53:47|0.27333
02:53:48|0.27357
02:53:49|0.27357
02:53:50|0.27357
02:53:51|0.27357
02:53:52|0.27357
02:53:53|0.27357
02:53:54|0.27357
02:53:55|0.27357
02:53:56|0.27357
02:53:57|0.27357
02:53:58|0.27357
02:53:59|0.27357
02:54:00|0.27357
02:54:01|0.27357
02:54:02|0.27357
02:54:03|0.27357
02:54:05|0.27357
02:54:06|0.27357
02:54:07|0.27357
02:54:09|0.27357
02:54:09|0.27336
02:54:10|0.27336
02:54:12|0.27336
02:54:12|0.27336
02:54:13|0.27336
02:54:15|0.27336
02:54:16|0.27336
02:54:17|0.27336
02:54:18|0.27336
02:54:18|0.2733
02:54:20|0.2733
02:54:21|0.2733
02:54:22|0.27353
02:54:23|0.27353
02:54:24|0.27353
02:54:25|0.27357
02:54:26|0.27421
02:54:27|0.27431
02:54:28|0.27408
02:54:29|0.27355
02:54:30|0.27323
02:54:31|0.27357
02:54:32|0.27368
02:54:33|0.27368
02:54:34|0.27368
02:54:35|0.27368
02:54:36|0.27382
02:54:37|0.27382
02:54:38|0.27382
02:54:39|0.27382
02:54:39|0.27404
02:54:41|0.27404
02:54:42|0.27404
02:54:43|0.27404
02:54:44|0.27392
02:54:45|0.27392
02:54:46|0.274
02:54:47|0.274
02:54:48|0.27387
02:54:49|0.27387
02:54:50|0.27384
02:54:50|0.27384
02:54:52|0.27383
02:54:52|0.27383
02:54:54|0.27383
02:54:55|0.27383
02:54:56|0.27389
02:54:57|0.27395
02:54:58|0.27392
02:54:58|0.27392
02:55:00|0.274
02:55:01|0.274
02:55:02|0.274
02:55:03|0.274
02:55:04|0.274
02:55:06|0.274
02:55:07|0.274
02:55:09|0.274
02:55:09|0.274
02:55:11|0.27419
02:55:11|0.27419
02:55:12|0.27419
02:55:14|0.27419
02:55:15|0.27419
02:55:17|0.27406
02:55:17|0.27406
02:55:18|0.27406
02:55:19|0.2743
02:55:21|0.2743
02:55:22|0.2743
02:55:24|0.2743
02:55:25|0.2743
02:55:26|0.2743
02:55:27|0.2743
02:55:28|0.2743
02:55:29|0.2743
02:55:30|0.2743
02:55:31|0.2743
02:55:32|0.2743
02:55:33|0.2743
02:55:34|0.2743
02:55:35|0.2743
02:55:36|0.2743
02:55:37|0.2743
02:55:38|0.27439
02:55:39|0.27439
02:55:40|0.2743
02:55:41|0.2743
02:55:42|0.2743
02:55:43|0.2743
02:55:44|0.2743
02:55:45|0.2743
02:55:46|0.2743
02:55:47|0.2743
02:55:48|0.27441
02:55:49|0.27441
02:55:50|0.2743
02:55:51|0.27431
02:55:52|0.27447
02:55:53|0.27441
02:55:54|0.27441
02:55:55|0.27441
02:55:56|0.27441
02:55:57|0.27506
02:55:58|0.27506
02:55:59|0.27477
02:56:00|0.27476
02:56:01|0.27476
02:56:02|0.27476
02:56:03|0.27476
02:56:04|0.27476
02:56:05|0.27476
02:56:07|0.27507
02:56:08|0.27506
02:56:10|0.27506
02:56:12|0.27506
02:56:12|0.27479
02:56:14|0.27481
02:56:14|0.27481
02:56:15|0.27506
02:56:17|0.27481
02:56:17|0.27481
02:56:18|0.27481
02:56:19|0.27481
02:56:21|0.27481
02:56:21|0.275
02:56:22|0.275
02:56:23|0.275
02:56:24|0.27507
02:56:25|0.27505
02:56:26|0.2748
02:56:27|0.2748
02:56:28|0.2748
02:56:29|0.2748
02:56:31|0.2748
02:56:32|0.27507
02:56:33|0.27507
02:56:34|0.27507
02:56:35|0.27507
02:56:36|0.27507
02:56:37|0.27507
02:56:38|0.27507
02:56:39|0.27507
02:56:40|0.27507
02:56:41|0.27484
02:56:42|0.27509
02:56:43|0.27508
02:56:44|0.27508
02:56:45|0.27509
02:56:46|0.27401
02:56:47|0.27432
02:56:48|0.27407
02:56:49|0.2741
02:56:50|0.2743
02:56:51|0.2743
02:56:52|0.2741
02:56:53|0.2741
02:56:54|0.27411
02:56:55|0.27411
02:56:56|0.27417
02:56:57|0.27417
02:56:58|0.27417
02:56:59|0.27417
02:57:00|0.27417
02:57:01|0.27417
02:57:02|0.27444
02:57:03|0.27418
02:57:04|0.27418
02:57:05|0.27451
02:57:06|0.27435
02:57:08|0.27435
02:57:10|0.27435
02:57:10|0.27435
02:57:11|0.27441
02:57:12|0.27441
02:57:13|0.27425
02:57:14|0.27416
02:57:16|0.27416
02:57:16|0.27416
02:57:17|0.27416
02:57:18|0.27416
02:57:20|0.27416
02:57:21|0.27388
02:57:22|0.27393
02:57:23|0.27393
02:57:24|0.27393
02:57:25|0.27393
02:57:26|0.27393
02:57:27|0.27393
02:57:28|0.27393
02:57:30|0.27393
02:57:31|0.27393
02:57:31|0.27394
02:57:32|0.27394
02:57:34|0.27394
02:57:35|0.27394
02:57:36|0.27394
02:57:37|0.27394
02:57:38|0.27394
02:57:39|0.27394
02:57:40|0.27394
02:57:41|0.27394
02:57:42|0.27394
02:57:43|0.27394
02:57:44|0.27395
02:57:45|0.27395
02:57:46|0.27395
02:57:47|0.27395
02:57:49|0.27395
02:57:49|0.27395
02:57:51|0.27395
02:57:52|0.27395
02:57:53|0.27395
02:57:54|0.27363
02:57:55|0.27291
02:57:56|0.27256
02:57:57|0.27312
02:57:58|0.27285
02:57:59|0.27313
02:58:00|0.27289
02:58:01|0.27306
02:58:01|0.27304
02:58:02|0.27254
02:58:04|0.27264
02:58:05|0.27264
02:58:06|0.27264
02:58:06|0.27302
02:58:09|0.27302
02:58:10|0.27302
02:58:12|0.27302
02:58:13|0.27302
02:58:14|0.27248
02:58:15|0.27248
02:58:16|0.27248
02:58:18|0.27325
02:58:19|0.27316
02:58:19|0.27316
02:58:20|0.27316
02:58:22|0.27316
02:58:22|0.27316
02:58:24|0.27311
02:58:25|0.27311
02:58:25|0.27311
02:58:26|0.27311
02:58:28|0.27311
02:58:28|0.27311
02:58:30|0.27311
02:58:31|0.27311
02:58:32|0.27311
02:58:33|0.27311
02:58:33|0.27311
02:58:34|0.27311
02:58:35|0.27311
02:58:37|0.273
02:58:37|0.27326
02:58:39|0.27326
02:58:40|0.27326
02:58:41|0.27351
02:58:41|0.2736
02:58:42|0.27381
02:58:44|0.27384
02:58:45|0.27384
02:58:45|0.27384
02:58:47|0.27384
02:58:47|0.27359
02:58:49|0.27359
02:58:49|0.27356
02:58:50|0.27356
02:58:51|0.27356
02:58:52|0.27356
02:58:54|0.27356
02:58:54|0.27356
02:58:56|0.27356
02:58:56|0.27356
02:58:57|0.27356
02:58:58|0.27359
02:59:00|0.27359
02:59:01|0.27384
02:59:02|0.27394
02:59:03|0.27394
02:59:04|0.27394
02:59:05|0.27394
02:59:06|0.27394
02:59:07|0.27394
02:59:09|0.27394
02:59:10|0.27394
02:59:11|0.27392
02:59:12|0.27392
02:59:14|0.27371
02:59:15|0.27371
02:59:16|0.27377
02:59:17|0.27377
02:59:18|0.27377
02:59:19|0.27379
02:59:20|0.27379
02:59:21|0.27379
02:59:22|0.27351
02:59:23|0.27378
02:59:24|0.27353
02:59:25|0.27353
02:59:26|0.27352
02:59:27|0.27352
02:59:28|0.27352
02:59:29|0.27352
02:59:30|0.27352
02:59:31|0.27352
02:59:32|0.27352
02:59:33|0.27351
02:59:34|0.27351
02:59:35|0.27351
02:59:36|0.27351
02:59:37|0.27374
02:59:39|0.27374
02:59:40|0.27374
02:59:40|0.27374
02:59:41|0.27374
02:59:42|0.27376
02:59:43|0.27376
02:59:44|0.27376
02:59:45|0.27376
02:59:46|0.27376
02:59:47|0.27346
02:59:48|0.27346
02:59:49|0.27371
02:59:50|0.27371
02:59:51|0.27372
02:59:52|0.27368
02:59:53|0.27371
02:59:54|0.27371
02:59:55|0.27371
02:59:56|0.27367
02:59:57|0.27367
02:59:58|0.2737
02:59:59|0.2737
03:00:00|0.2737
03:00:01|0.27355
03:00:02|0.27355
03:00:03|0.27355
03:00:04|0.27355
03:00:06|0.27347
03:00:07|0.27355
03:00:07|0.27355
03:00:08|0.27331
03:00:10|0.27397
03:00:12|0.27373
03:00:13|0.27373
03:00:14|0.27374
03:00:15|0.27397
03:00:16|0.27397
03:00:17|0.27397
03:00:18|0.27397
03:00:19|0.27397
03:00:20|0.27397
03:00:21|0.27397
03:00:22|0.27397
03:00:23|0.27411
03:00:24|0.27417
03:00:25|0.27405
03:00:26|0.27405
03:00:27|0.27422
03:00:28|0.27427
03:00:29|0.27406
03:00:30|0.27406
03:00:31|0.27406
03:00:32|0.27449
03:00:33|0.27492
03:00:34|0.27492
03:00:35|0.27463
03:00:36|0.27463
03:00:37|0.27463
03:00:38|0.27463
03:00:39|0.27458
03:00:40|0.27458
03:00:41|0.27458
03:00:42|0.27467
03:00:43|0.27467
03:00:44|0.27467
03:00:45|0.27475
03:00:46|0.27467
03:00:47|0.27467
03:00:48|0.27475
03:00:49|0.27475
03:00:50|0.27475
03:00:51|0.27475
03:00:52|0.2749
03:00:53|0.27441
03:00:54|0.27425
03:00:55|0.27395
03:00:56|0.27381
03:00:57|0.27426
03:00:58|0.27425
03:00:59|0.27414
03:01:00|0.27414
03:01:02|0.2741
03:01:02|0.2741
03:01:03|0.2741
03:01:04|0.2741
03:01:05|0.27418
03:01:06|0.27419
03:01:07|0.27454
03:01:08|0.27454
03:01:09|0.27429
03:01:11|0.27429
03:01:13|0.27459
03:01:14|0.27459
03:01:15|0.27459
03:01:16|0.27459
03:01:17|0.2744
03:01:18|0.2744
03:01:19|0.2744
03:01:20|0.2744
03:01:20|0.2744
03:01:22|0.27419
03:01:23|0.27419
03:01:24|0.27419
03:01:24|0.27419
03:01:26|0.27419
03:01:27|0.27395
03:01:28|0.27417
03:01:28|0.27417
03:01:30|0.27433
03:01:31|0.27433
03:01:32|0.27433
03:01:33|0.27433
03:01:34|0.27433
03:01:34|0.27433
03:01:36|0.27433
03:01:36|0.2744
03:01:37|0.27454
03:01:39|0.27454
03:01:39|0.27454
03:01:41|0.27454
03:01:42|0.27454
03:01:43|0.27454
03:01:44|0.27454
03:01:44|0.27454
03:01:46|0.27454
03:01:46|0.27454
03:01:48|0.27454
03:01:48|0.27419
03:01:50|0.27419
03:01:51|0.27419
03:01:52|0.27419
03:01:52|0.27419
03:01:54|0.27419
03:01:54|0.27419
03:01:56|0.27419
03:01:57|0.27419
03:01:57|0.27419
03:01:58|0.27419
03:01:59|0.27419
03:02:00|0.27419
03:02:02|0.27394
03:02:03|0.27428
03:02:03|0.27428
03:02:04|0.27442
03:02:05|0.27489
03:02:06|0.27496
03:02:07|0.27467
03:02:08|0.27467
03:02:10|0.27494
03:02:11|0.27464
03:02:11|0.27464
03:02:14|0.27466
03:02:15|0.27467
03:02:17|0.27466
03:02:18|0.27466
03:02:18|0.27466
03:02:20|0.27428
03:02:21|0.27419
03:02:22|0.27444
03:02:23|0.27444
03:02:24|0.27444
03:02:25|0.27444
03:02:26|0.27444
03:02:27|0.27444
03:02:28|0.27466
03:02:29|0.27466
03:02:30|0.27466
03:02:31|0.27466
03:02:32|0.27486
03:02:33|0.27467
03:02:35|0.27467
03:02:35|0.27467
03:02:37|0.27467
03:02:37|0.27467
03:02:39|0.27467
03:02:40|0.27467
03:02:41|0.27482
03:02:42|0.27472
03:02:42|0.27472
03:02:43|0.27472
03:02:44|0.27472
03:02:45|0.27472
03:02:47|0.27472
03:02:48|0.27499
03:02:48|0.27499
03:02:49|0.27499
03:02:51|0.27499
03:02:52|0.27469
03:02:53|0.27469
03:02:54|0.27451
03:02:55|0.27434
03:02:56|0.27437
03:02:56|0.27437
03:02:57|0.27455
03:02:58|0.27484
03:02:59|0.27475
03:03:00|0.27456
03:03:01|0.27456
03:03:02|0.27456
03:03:03|0.27456
03:03:04|0.27456
03:03:05|0.27471
03:03:06|0.27471
03:03:07|0.27471
03:03:08|0.27471
03:03:09|0.27471
03:03:11|0.27471
03:03:11|0.27471
03:03:13|0.27471
03:03:15|0.27481
03:03:16|0.27481
03:03:16|0.27481
03:03:19|0.27481
03:03:19|0.27481
03:03:20|0.27481
03:03:22|0.27481
03:03:23|0.27481
03:03:24|0.27331
03:03:25|0.27339
03:03:26|0.27331
03:03:27|0.27331
03:03:29|0.27331
03:03:29|0.27331
03:03:31|0.27265
03:03:32|0.27283
03:03:33|0.27322
03:03:34|0.27289
03:03:35|0.27347
03:03:36|0.27347
03:03:38|0.27347
03:03:39|0.27367
03:03:40|0.27367
03:03:41|0.27374
03:03:42|0.27366
03:03:43|0.27366
03:03:44|0.27353
03:03:45|0.27374
03:03:46|0.27224
03:03:47|0.27213
03:03:48|0.27235
03:03:49|0.27251
03:03:50|0.27251
03:03:51|0.27246
03:03:52|0.27246
03:03:53|0.27213
03:03:54|0.27203
03:03:55|0.27215
03:03:56|0.27212
03:03:57|0.27191
03:03:58|0.27236
03:03:59|0.27223
03:04:01|0.27196
03:04:02|0.27196
03:04:02|0.272
03:04:03|0.27221
03:04:04|0.27225
03:04:05|0.27225
03:04:06|0.27196
03:04:08|0.27198
03:04:08|0.27197
03:04:09|0.27216
03:04:11|0.27181
03:04:12|0.27142
03:04:12|0.27106
03:04:14|0.271
03:04:15|0.27123
03:04:16|0.27123
03:04:18|0.271
03:04:19|0.27184
03:04:20|0.27196
03:04:22|0.27225
03:04:22|0.27225
03:04:24|0.27198
03:04:25|0.27196
03:04:26|0.27168
03:04:26|0.27143
03:04:28|0.27143
03:04:28|0.2716
03:04:30|0.2716
03:04:31|0.2715
03:04:31|0.2715
03:04:32|0.2715
03:04:34|0.2715
03:04:35|0.2715
03:04:36|0.2715
03:04:37|0.2715
03:04:38|0.27158
03:04:39|0.27158
03:04:40|0.27158
03:04:41|0.27158
03:04:42|0.2716
03:04:43|0.2716
03:04:44|0.27156
03:04:45|0.27184
03:04:46|0.27151
03:04:47|0.27158
03:04:48|0.27151
03:04:49|0.27151
03:04:50|0.27139
03:04:51|0.27139
03:04:52|0.27117
03:04:53|0.27117
03:04:54|0.27116
03:04:55|0.27134
03:04:56|0.27107
03:04:57|0.27107
03:04:58|0.27107
03:04:59|0.27158
03:05:00|0.27154
03:05:01|0.27154
03:05:02|0.27146
03:05:03|0.27151
03:05:04|0.27139
03:05:05|0.27139
03:05:06|0.27123
03:05:07|0.27146
03:05:08|0.27123
03:05:09|0.27123
03:05:10|0.27122
03:05:11|0.27118
03:05:12|0.27117
03:05:14|0.27135
03:05:16|0.27103
03:05:17|0.27121
03:05:18|0.27083
03:05:19|0.27122
03:05:21|0.27111
03:05:22|0.27111
03:05:23|0.27112
03:05:25|0.27099
03:05:25|0.27099
03:05:27|0.27088
03:05:27|0.27088
03:05:29|0.27115
03:05:29|0.27115
03:05:31|0.27105
03:05:32|0.27105
03:05:33|0.27101
03:05:34|0.27101
03:05:35|0.27074
03:05:36|0.27099
03:05:37|0.27078
03:05:38|0.2707
03:05:38|0.27097
03:05:40|0.27074
03:05:41|0.27073
03:05:42|0.27073
03:05:43|0.27073
03:05:44|0.27072
03:05:45|0.27093
03:05:46|0.27073
03:05:47|0.27096
03:05:48|0.27096
03:05:49|0.27095
03:05:50|0.27095
03:05:51|0.27096
03:05:53|0.27096
03:05:53|0.27096
03:05:54|0.27096
03:05:56|0.27096
03:05:57|0.27096
03:05:57|0.27096
03:05:58|0.27096
03:06:00|0.27096
03:06:00|0.27096
03:06:01|0.27043
03:06:02|0.27043
03:06:04|0.2705
03:06:05|0.27067
03:06:06|0.27069
03:06:07|0.27069
03:06:08|0.27069
03:06:09|0.2707
03:06:10|0.2707
03:06:11|0.27072
03:06:12|0.27072
03:06:13|0.27051
03:06:14|0.27071
03:06:16|0.27053
03:06:18|0.27141
03:06:18|0.27141
03:06:19|0.27105
03:06:21|0.27132
03:06:22|0.27132
03:06:24|0.27095
03:06:25|0.2707
03:06:26|0.27102
03:06:27|0.27102
03:06:28|0.27071
03:06:29|0.27071
03:06:30|0.27071
03:06:30|0.27071
03:06:33|0.27071
03:06:33|0.27107
03:06:34|0.27107
03:06:36|0.27107
03:06:37|0.27107
03:06:38|0.27084
03:06:38|0.27084
03:06:40|0.27073
03:06:41|0.27073
03:06:42|0.27073
03:06:43|0.27073
03:06:44|0.27073
03:06:46|0.27073
03:06:46|0.27073
03:06:47|0.27073
03:06:48|0.27073
03:06:49|0.27073
03:06:50|0.27073
03:06:51|0.27073
03:06:52|0.27073
03:06:53|0.27073
03:06:54|0.27073
03:06:55|0.27092
03:06:56|0.27092
03:06:57|0.27092
03:06:58|0.27092
03:06:59|0.27074
03:07:00|0.27074
03:07:01|0.27089
03:07:02|0.27089
03:07:03|0.27089
03:07:05|0.27089
03:07:06|0.27075
03:07:07|0.27075
03:07:08|0.27075
03:07:09|0.27075
03:07:10|0.27071
03:07:11|0.27071
03:07:12|0.27087
03:07:13|0.27039
03:07:14|0.27065
03:07:15|0.27065
03:07:16|0.27065
03:07:17|0.27065
03:07:19|0.27065
03:07:20|0.27065
03:07:21|0.27055
03:07:22|0.27089
03:07:23|0.27089
03:07:25|0.27065
03:07:26|0.27046
03:07:27|0.27046
03:07:29|0.27046
03:07:30|0.27002
03:07:31|0.27041
03:07:31|0.27011
03:07:32|0.27042
03:07:34|0.27006
03:07:35|0.27006
03:07:35|0.27003
03:07:37|0.27029
03:07:38|0.27029
03:07:39|0.2703
03:07:40|0.2703
03:07:40|0.27029
03:07:42|0.27029
03:07:43|0.27029
03:07:44|0.27029
03:07:45|0.27029
03:07:45|0.27004
03:07:47|0.27004
03:07:48|0.27004
03:07:48|0.27004
03:07:50|0.27029
03:07:50|0.27029
03:07:51|0.27029
03:07:52|0.27001
03:07:54|0.27001
03:07:55|0.27001
03:07:55|0.27001
03:07:56|0.27001
03:07:58|0.27001
03:07:58|0.27001
03:07:59|0.27026
03:08:01|0.27026
03:08:01|0.27055
03:08:03|0.27067
03:08:03|0.27052
03:08:05|0.27055
03:08:05|0.27038
03:08:07|0.27038
03:08:07|0.27038
03:08:09|0.27038
03:08:09|0.27038
03:08:10|0.27038
03:08:11|0.27038
03:08:12|0.27114
03:08:13|0.27198
03:08:15|0.27194
03:08:16|0.2717
03:08:17|0.27204
03:08:18|0.27204
03:08:19|0.27172
03:08:20|0.27172
03:08:22|0.2717
03:08:23|0.2715
03:08:24|0.27165
03:08:25|0.27165
03:08:26|0.27156
03:08:27|0.27156
03:08:28|0.27156
03:08:29|0.27156
03:08:30|0.27156
03:08:31|0.27138
03:08:32|0.27141
03:08:33|0.27159
03:08:34|0.27159
03:08:35|0.27159
03:08:35|0.27159
03:08:37|0.27159
03:08:38|0.27142
03:08:38|0.27142
03:08:40|0.27122
03:08:41|0.27122
03:08:42|0.27122
03:08:42|0.27122
03:08:44|0.27122
03:08:45|0.27103
03:08:46|0.27103
03:08:47|0.27103
03:08:48|0.27103
03:08:49|0.27103
03:08:50|0.27103
03:08:51|0.2708
03:08:52|0.2708
03:08:53|0.2708
03:08:54|0.2708
03:08:55|0.27094
03:08:56|0.2709
03:08:58|0.2709
03:08:59|0.27061
03:08:59|0.27061
03:09:01|0.2706
03:09:02|0.27091
03:09:03|0.27061
03:09:04|0.27061
03:09:05|0.27061
03:09:06|0.27062
03:09:07|0.27061
03:09:08|0.27061
03:09:09|0.27061
03:09:10|0.27061
03:09:11|0.27061
03:09:12|0.27061
03:09:12|0.27052
03:09:13|0.27052
03:09:15|0.27062
03:09:16|0.27062
03:09:17|0.27078
03:09:19|0.27078
03:09:19|0.27078
03:09:21|0.27061
03:09:23|0.27051
03:09:23|0.27051
03:09:25|0.27051
03:09:27|0.27051
03:09:28|0.27077
03:09:28|0.27071
03:09:29|0.27071
03:09:31|0.27071
03:09:32|0.27071
03:09:33|0.27071
03:09:34|0.27099
03:09:34|0.27071
03:09:36|0.27071
03:09:37|0.27063
03:09:37|0.27063
03:09:38|0.27063
03:09:40|0.27064
03:09:41|0.27064
03:09:41|0.27048
03:09:43|0.27048
03:09:43|0.27061
03:09:45|0.27061
03:09:45|0.27061
03:09:46|0.27065
03:09:48|0.27065
03:09:49|0.27065
03:09:50|0.27065
03:09:51|0.27065
03:09:52|0.27065
03:09:53|0.27065
03:09:54|0.27066
03:09:55|0.27066
03:09:56|0.27066
03:09:57|0.27066
03:09:58|0.27066
03:09:59|0.27052
03:09:59|0.27052
03:10:01|0.27052
03:10:01|0.27052
03:10:02|0.27052
03:10:04|0.27052
03:10:04|0.27053
03:10:05|0.27052
03:10:07|0.27052
03:10:07|0.27052
03:10:08|0.27052
03:10:09|0.27052
03:10:10|0.27052
03:10:11|0.27066
03:10:12|0.27094
03:10:14|0.27094
03:10:15|0.27094
03:10:15|0.27094
03:10:16|0.27152
03:10:17|0.27162
03:10:19|0.27152
03:10:20|0.27152
03:10:21|0.27175
03:10:22|0.27156
03:10:24|0.27156
03:10:25|0.27087
03:10:27|0.27066
03:10:27|0.27066
03:10:28|0.27047
03:10:29|0.27047
03:10:31|0.27054
03:10:31|0.27054
03:10:32|0.27043
03:10:33|0.27043
03:10:34|0.2704
03:10:36|0.2704
03:10:37|0.27039
03:10:37|0.27039
03:10:38|0.27031
03:10:39|0.27062
03:10:40|0.27028
03:10:41|0.27028
03:10:42|0.27052
03:10:43|0.27052
03:10:44|0.27068
03:10:46|0.27068
03:10:46|0.27068
03:10:47|0.27058
03:10:48|0.27084
03:10:50|0.27084
03:10:50|0.27059
03:10:51|0.27083
03:10:53|0.27083
03:10:53|0.27083
03:10:54|0.27083
03:10:55|0.27083
03:10:56|0.27083
03:10:58|0.27083
03:10:58|0.27083
03:10:59|0.27083
03:11:00|0.27083
03:11:02|0.27083
03:11:02|0.27085
03:11:03|0.27085
03:11:04|0.27083
03:11:05|0.27083
03:11:06|0.27083
03:11:07|0.27083
03:11:08|0.27083
03:11:09|0.27083
03:11:10|0.27084
03:11:11|0.27084
03:11:12|0.27084
03:11:13|0.27084
03:11:15|0.27084
03:11:16|0.27084
03:11:16|0.27084
03:11:17|0.27045
03:11:19|0.27066
03:11:20|0.27066
03:11:21|0.27066
03:11:22|0.27066
03:11:24|0.27039
03:11:25|0.27039
03:11:26|0.27039
03:11:27|0.27023
03:11:28|0.27023
03:11:29|0.27023
03:11:30|0.27039
03:11:31|0.27053
03:11:33|0.27078
03:11:33|0.27078
03:11:34|0.27066
03:11:35|0.27066
03:11:36|0.27066
03:11:37|0.2706
03:11:38|0.2706
03:11:39|0.2706
03:11:40|0.2706
03:11:41|0.2706
03:11:42|0.2706
03:11:43|0.27079
03:11:44|0.27079
03:11:45|0.27079
03:11:46|0.27079
03:11:47|0.27079
03:11:48|0.27079
03:11:49|0.27079
03:11:50|0.27079
03:11:52|0.27079
03:11:53|0.27079
03:11:53|0.27079
03:11:54|0.27079
03:11:55|0.27079
03:11:56|0.27079
03:11:57|0.27079
03:11:58|0.27079
03:12:00|0.27079
03:12:01|0.27079
03:12:01|0.27079
03:12:03|0.27079
03:12:03|0.27079
03:12:04|0.27079
03:12:05|0.27079
03:12:06|0.27079
03:12:07|0.27079
03:12:08|0.27079
03:12:09|0.27079
03:12:10|0.27079
03:12:11|0.27099
03:12:12|0.27099
03:12:13|0.27099
03:12:14|0.27099
03:12:15|0.27099
03:12:16|0.27116
03:12:17|0.27075
03:12:18|0.27075
03:12:19|0.27075
03:12:21|0.27075
03:12:22|0.27114
03:12:24|0.27106
03:12:25|0.27109
03:12:26|0.27109
03:12:27|0.27101
03:12:27|0.27101
03:12:29|0.27101
03:12:30|0.27101
03:12:31|0.27101
03:12:31|0.271
03:12:32|0.271
03:12:34|0.271
03:12:35|0.271
03:12:36|0.27102
03:12:36|0.27136
03:12:38|0.27145
03:12:38|0.27117
03:12:40|0.27111
03:12:41|0.27112
03:12:42|0.27112
03:12:42|0.27101
03:12:43|0.27101
03:12:45|0.27126
03:12:46|0.27126
03:12:47|0.27126
03:12:47|0.27126
03:12:48|0.27114
03:12:49|0.27114
03:12:51|0.27114
03:12:52|0.27114
03:12:52|0.27114
03:12:54|0.27114
03:12:55|0.27114
03:12:55|0.27114
03:12:56|0.27114
03:12:58|0.27114
03:12:58|0.27114
03:13:00|0.27121
03:13:01|0.27165
03:13:02|0.27157
03:13:03|0.27156
03:13:04|0.27131
03:13:05|0.27155
03:13:06|0.27139
03:13:07|0.27135
03:13:08|0.27135
03:13:09|0.27135
03:13:09|0.27135
03:13:11|0.27135
03:13:12|0.27137
03:13:13|0.2716
03:13:14|0.2714
03:13:15|0.2714
03:13:16|0.27162
03:13:17|0.27139
03:13:18|0.2714
03:13:19|0.2714
03:13:20|0.27139
03:13:21|0.27139
03:13:22|0.2716
03:13:24|0.2716
03:13:25|0.27139
03:13:26|0.27135
03:13:27|0.27135
03:13:28|0.27135
03:13:29|0.27139
03:13:30|0.27139
03:13:32|0.2715
03:13:33|0.27168
03:13:34|0.27168
03:13:35|0.27151
03:13:36|0.27151
03:13:37|0.27151
03:13:38|0.27151
03:13:39|0.2715
03:13:40|0.2715
03:13:42|0.2715
03:13:43|0.2715
03:13:44|0.2715
03:13:45|0.2715
03:13:46|0.2715
03:13:47|0.2715
03:13:48|0.2715
03:13:48|0.27121
03:13:50|0.27121
03:13:51|0.27101
03:13:51|0.27101
03:13:53|0.27081
03:13:54|0.27081
03:13:55|0.27079
03:13:56|0.27079
03:13:57|0.27079
03:13:58|0.27079
03:14:00|0.27079
03:14:00|0.27079
03:14:01|0.27079
03:14:02|0.27079
03:14:03|0.27079
03:14:04|0.27079
03:14:05|0.27079
03:14:07|0.27079
03:14:07|0.27079
03:14:08|0.27079
03:14:09|0.27079
03:14:10|0.27079
03:14:11|0.27079
03:14:12|0.27079
03:14:13|0.27079
03:14:14|0.27079
03:14:15|0.27096
03:14:16|0.27096
03:14:17|0.27096
03:14:19|0.27097
03:14:20|0.27118
03:14:21|0.27114
03:14:22|0.27116
03:14:23|0.27116
03:14:25|0.27116
03:14:26|0.27116
03:14:27|0.27136
03:14:28|0.27137
03:14:30|0.27129
03:14:31|0.27129
03:14:31|0.27129
03:14:33|0.27129
03:14:35|0.27126
03:14:35|0.27126
03:14:36|0.27101
03:14:37|0.27101
03:14:39|0.27101
03:14:39|0.27101
03:14:40|0.27101
03:14:42|0.27101
03:14:42|0.27101
03:14:43|0.27101
03:14:44|0.27102
03:14:46|0.27123
03:14:46|0.27123
03:14:48|0.27123
03:14:48|0.27075
03:14:49|0.27068
03:14:51|0.27045
03:14:51|0.27045
03:14:52|0.27027
03:14:53|0.27027
03:14:54|0.27027
03:14:55|0.27027
03:14:56|0.27005
03:14:57|0.27
03:14:58|0.27
03:14:59|0.27001
03:15:00|0.27025
03:15:01|0.27026
03:15:02|0.27026
03:15:04|0.27
03:15:04|0.27037
03:15:05|0.27002
03:15:06|0.27002
03:15:07|0.27039
03:15:08|0.27039
03:15:09|0.27027
03:15:10|0.27038
03:15:12|0.2702
03:15:12|0.26887
03:15:13|0.26885
03:15:14|0.2685
03:15:15|0.2685
03:15:16|0.26876
03:15:17|0.26846
03:15:18|0.26883
03:15:19|0.26822
03:15:20|0.26822
03:15:21|0.26837
03:15:22|0.26822
03:15:23|0.26836
03:15:24|0.26837
03:15:25|0.26838
03:15:27|0.26838
03:15:28|0.26822
03:15:29|0.26839
03:15:30|0.26799
03:15:31|0.26802
03:15:32|0.26806
03:15:34|0.2688
03:15:34|0.2688
03:15:36|0.2678
03:15:37|0.26842
03:15:37|0.2684
03:15:39|0.26837
03:15:40|0.26743
03:15:40|0.26766
03:15:42|0.26767
03:15:43|0.26779
03:15:44|0.26736
03:15:45|0.2674
03:15:45|0.2674
03:15:46|0.26766
03:15:48|0.26742
03:15:48|0.26738
03:15:49|0.26765
03:15:50|0.26765
03:15:51|0.2674
03:15:52|0.2674
03:15:54|0.26741
03:15:54|0.26741
03:15:56|0.26752
03:15:57|0.26748
03:15:57|0.26775
03:15:59|0.26739
03:16:00|0.26767
03:16:00|0.26767
03:16:01|0.26768
03:16:03|0.26768
03:16:04|0.26767
03:16:05|0.26767
03:16:06|0.26766
03:16:07|0.26771
03:16:08|0.26741
03:16:08|0.26759
03:16:09|0.2673
03:16:11|0.26772
03:16:11|0.26753
03:16:12|0.26773
03:16:13|0.26865
03:16:14|0.26882
03:16:16|0.26838
03:16:16|0.26838
03:16:17|0.26867
03:16:18|0.26867
03:16:20|0.26867
03:16:20|0.26864
03:16:22|0.26879
03:16:23|0.26865
03:16:23|0.26885
03:16:26|0.26882
03:16:27|0.2687
03:16:27|0.26856
03:16:28|0.26885
03:16:29|0.26853
03:16:31|0.26853
03:16:32|0.26866
03:16:33|0.26866
03:16:34|0.26866
03:16:35|0.26866
03:16:36|0.26866
03:16:38|0.26866
03:16:38|0.26852
03:16:40|0.26865
03:16:41|0.26833
03:16:42|0.26833
03:16:43|0.26862
03:16:43|0.26862
03:16:45|0.26838
03:16:46|0.26866
03:16:47|0.26846
03:16:47|0.26983
03:16:49|0.26955
03:16:50|0.26982
03:16:51|0.26982
03:16:51|0.26982
03:16:53|0.26968
03:16:54|0.26968
03:16:55|0.26952
03:16:56|0.27008
03:16:57|0.26967
03:16:58|0.26979
03:16:59|0.27012
03:16:59|0.27012
03:17:01|0.26979
03:17:02|0.27012
03:17:02|0.26978
03:17:04|0.27012
03:17:04|0.2701
03:17:06|0.27009
03:17:07|0.27009
03:17:08|0.27015
03:17:08|0.27015
03:17:09|0.27008
03:17:11|0.27011
03:17:12|0.27011
03:17:12|0.27011
03:17:14|0.26983
03:17:14|0.27008
03:17:16|0.26974
03:17:16|0.26999
03:17:18|0.26946
03:17:18|0.26946
03:17:19|0.26964
03:17:20|0.26964
03:17:22|0.26931
03:17:22|0.26931
03:17:23|0.2693
03:17:26|0.26929
03:17:27|0.26923
03:17:27|0.26954
03:17:29|0.26919
03:17:30|0.26914
03:17:31|0.26915
03:17:32|0.26915
03:17:33|0.26915
03:17:34|0.26915
03:17:35|0.26915
03:17:36|0.26902
03:17:37|0.26925
03:17:38|0.26902
03:17:39|0.26902
03:17:40|0.26915
03:17:41|0.26915
03:17:42|0.26905
03:17:43|0.26905
03:17:44|0.26902
03:17:45|0.26902
03:17:46|0.26902
03:17:47|0.26896
03:17:48|0.26896
03:17:49|0.26879
03:17:50|0.26879
03:17:51|0.26879
03:17:52|0.26879
03:17:53|0.26879
03:17:54|0.26879
03:17:55|0.26877
03:17:56|0.26877
03:17:57|0.26877
03:17:58|0.26877
03:17:59|0.26877
03:18:00|0.26877
03:18:01|0.26877
03:18:02|0.26877
03:18:03|0.26877
03:18:04|0.26895
03:18:05|0.26894
03:18:06|0.26894
03:18:07|0.26894
03:18:08|0.26894
03:18:09|0.26877
03:18:10|0.26877
03:18:11|0.26877
03:18:12|0.26877
03:18:13|0.26921
03:18:14|0.26956
03:18:15|0.26941
03:18:16|0.26919
03:18:17|0.26919
03:18:18|0.26919
03:18:19|0.26953
03:18:20|0.26953
03:18:21|0.26769
03:18:22|0.26764
03:18:23|0.26787
03:18:24|0.26787
03:18:25|0.26782
03:18:26|0.26767
03:18:28|0.26775
03:18:29|0.26764
03:18:31|0.26749
03:18:32|0.26743
03:18:34|0.26758
03:18:35|0.26759
03:18:36|0.2674
03:18:37|0.26755
03:18:38|0.26736
03:18:39|0.2675
03:18:41|0.26731
03:18:42|0.26731
03:18:42|0.2675
03:18:44|0.2675
03:18:45|0.2676
03:18:46|0.2676
03:18:46|0.26733
03:18:47|0.26794
03:18:48|0.26749
03:18:50|0.26749
03:18:51|0.26766
03:18:52|0.26739
03:18:53|0.26739
03:18:54|0.26727
03:18:55|0.26727
03:18:56|0.268
03:18:57|0.26729
03:18:58|0.26729
03:18:59|0.26729
03:19:00|0.2677
03:19:01|0.26792
03:19:02|0.26836
03:19:03|0.26853
03:19:04|0.26898
03:19:05|0.26852
03:19:06|0.26852
03:19:07|0.26887
03:19:08|0.26887
03:19:09|0.26856
03:19:10|0.26856
03:19:11|0.26854
03:19:12|0.26859
03:19:13|0.26817
03:19:14|0.26807
03:19:16|0.26792
03:19:17|0.26792
03:19:18|0.2678
03:19:19|0.2678
03:19:20|0.26771
03:19:21|0.26771
03:19:22|0.26763
03:19:23|0.26784
03:19:24|0.26784
03:19:25|0.26784
03:19:26|0.26784
03:19:28|0.26784
03:19:29|0.26784
03:19:31|0.26784
03:19:32|0.26784
03:19:32|0.26784
03:19:33|0.26784
03:19:34|0.26784
03:19:35|0.26784
03:19:36|0.2676
03:19:38|0.26778
03:19:39|0.26778
03:19:40|0.26776
03:19:41|0.26763
03:19:41|0.26831
03:19:42|0.26845
03:19:44|0.26838
03:19:45|0.26839
03:19:46|0.26839
03:19:47|0.26839
03:19:48|0.26839
03:19:49|0.26839
03:19:50|0.26839
03:19:51|0.26839
03:19:52|0.26839
03:19:53|0.26839
03:19:54|0.26839
03:19:55|0.26839
03:19:56|0.26839
03:19:57|0.26839
03:19:58|0.26839
03:19:59|0.26839
03:20:00|0.26839
03:20:01|0.26794
03:20:02|0.26764
03:20:03|0.26789
03:20:04|0.26789
03:20:05|0.26758
03:20:06|0.26758
03:20:07|0.26758
03:20:08|0.2676
03:20:09|0.2676
03:20:10|0.26794
03:20:11|0.26794
03:20:12|0.26762
03:20:13|0.26762
03:20:15|0.26759
03:20:16|0.26759
03:20:17|0.26759
03:20:18|0.26781
03:20:19|0.26781
03:20:20|0.26759
03:20:21|0.26759
03:20:21|0.26759
03:20:22|0.26756
03:20:24|0.26756
03:20:24|0.26756
03:20:26|0.26756
03:20:26|0.26732
03:20:28|0.26756
03:20:30|0.26725
03:20:31|0.26725
03:20:33|0.26724
03:20:33|0.26756
03:20:34|0.26726
03:20:36|0.26726
03:20:36|0.2673
03:20:37|0.2673
03:20:39|0.2673
03:20:40|0.2673
03:20:41|0.26729
03:20:42|0.26729
03:20:43|0.26723
03:20:44|0.26723
03:20:45|0.26717
03:20:46|0.26736
03:20:47|0.26713
03:20:48|0.26717
03:20:50|0.26717
03:20:50|0.26717
03:20:52|0.26717
03:20:52|0.26717
03:20:53|0.26911
03:20:55|0.26864
03:20:56|0.26839
03:20:56|0.26848
03:20:58|0.26851
03:20:58|0.26851
03:20:59|0.26848
03:21:01|0.26848
03:21:02|0.26852
03:21:03|0.26837
03:21:04|0.26837
03:21:05|0.26837
03:21:06|0.2684
03:21:06|0.26837
03:21:08|0.26824
03:21:08|0.26797
03:21:10|0.26792
03:21:11|0.26791
03:21:12|0.26791
03:21:12|0.26791
03:21:14|0.26791
03:21:15|0.26791
03:21:16|0.26791
03:21:17|0.26791
03:21:17|0.26791
03:21:19|0.26791
03:21:20|0.26821
03:21:22|0.2679
03:21:22|0.26798
03:21:23|0.26798
03:21:24|0.26799
03:21:25|0.26799
03:21:26|0.26799
03:21:28|0.26786
03:21:30|0.26827
03:21:31|0.26841
03:21:32|0.26841
03:21:33|0.26841
03:21:34|0.26826
03:21:35|0.26867
03:21:37|0.26829
03:21:38|0.26821
03:21:39|0.26821
03:21:40|0.26776
03:21:41|0.26776
03:21:42|0.26812
03:21:42|0.26812
03:21:43|0.26819
03:21:44|0.26819
03:21:46|0.26789
03:21:46|0.2686
03:21:48|0.26815
03:21:49|0.26815
03:21:50|0.26815
03:21:51|0.26815
03:21:52|0.26815
03:21:53|0.26815
03:21:54|0.26815
03:21:55|0.26815
03:21:56|0.26815
03:21:56|0.26815
03:21:58|0.26815
03:21:59|0.26815
03:22:00|0.26815
03:22:01|0.26815
03:22:01|0.26815
03:22:03|0.26827
03:22:04|0.26827
03:22:05|0.26814
03:22:06|0.26814
03:22:07|0.26814
03:22:07|0.26814
03:22:09|0.26815
03:22:10|0.26811
03:22:11|0.2676
03:22:12|0.2674
03:22:13|0.26658
03:22:14|0.26686
03:22:15|0.26686
03:22:16|0.26706
03:22:17|0.26711
03:22:18|0.2668
03:22:19|0.2668
03:22:20|0.26673
03:22:21|0.26673
03:22:22|0.26673
03:22:23|0.26673
03:22:24|0.26664
03:22:25|0.26667
03:22:26|0.26673
03:22:27|0.26684
03:22:28|0.26667
03:22:29|0.26667
03:22:31|0.26682
03:22:32|0.2668
03:22:33|0.2668
03:22:35|0.2668
03:22:35|0.26684
03:22:36|0.2667
03:22:37|0.2667
03:22:39|0.26668
03:22:40|0.26635
03:22:41|0.26669
03:22:42|0.26637
03:22:43|0.26665
03:22:44|0.26642
03:22:46|0.26639
03:22:47|0.26638
03:22:48|0.26638
03:22:48|0.26663
03:22:50|0.26635
03:22:51|0.26635
03:22:51|0.26634
03:22:52|0.26658
03:22:53|0.26658
03:22:55|0.26633
03:22:55|0.26625
03:22:56|0.2663
03:22:58|0.26622
03:22:59|0.26646
03:23:00|0.26638
03:23:01|0.26638
03:23:02|0.26622
03:23:03|0.26622
03:23:04|0.26622
03:23:05|0.26622
03:23:06|0.26622
03:23:07|0.26622
03:23:08|0.26622
03:23:09|0.26622
03:23:10|0.26622
03:23:11|0.26622
03:23:12|0.26622
03:23:13|0.2666
03:23:14|0.26628
03:23:15|0.26655
03:23:16|0.26627
03:23:17|0.26671
03:23:18|0.26631
03:23:19|0.26671
03:23:20|0.26631
03:23:21|0.26631
03:23:22|0.26631
03:23:23|0.26631
03:23:24|0.26632
03:23:25|0.26656
03:23:26|0.26636
03:23:27|0.26636
03:23:29|0.26625
03:23:30|0.26623
03:23:31|0.26632
03:23:33|0.26624
03:23:34|0.26623
03:23:36|0.26623
03:23:37|0.26629
03:23:38|0.26629
03:23:39|0.26629
03:23:40|0.26623
03:23:41|0.26623
03:23:42|0.26622
03:23:43|0.26622
03:23:44|0.26655
03:23:45|0.26655
03:23:46|0.26655
03:23:47|0.26655
03:23:48|0.26655
03:23:49|0.26655
03:23:51|0.26623
03:23:52|0.26627
03:23:53|0.26627
03:23:54|0.26627
03:23:54|0.26627
03:23:55|0.26627
03:23:57|0.26627
03:23:57|0.26627
03:23:59|0.26627
03:24:00|0.26622
03:24:00|0.26622
03:24:02|0.26622
03:24:02|0.26637
03:24:04|0.26637
03:24:05|0.26689
03:24:06|0.26695
03:24:07|0.26692
03:24:08|0.26692
03:24:10|0.26676
03:24:11|0.26676
03:24:11|0.26676
03:24:12|0.26694
03:24:13|0.26676
03:24:15|0.26676
03:24:15|0.26678
03:24:17|0.26678
03:24:18|0.26678
03:24:19|0.26677
03:24:20|0.26712
03:24:21|0.26712
03:24:22|0.26712
03:24:22|0.26712
03:24:24|0.26715
03:24:24|0.26746
03:24:25|0.26746
03:24:26|0.26744
03:24:27|0.26744
03:24:28|0.26744
03:24:29|0.26744
03:24:31|0.26744
03:24:32|0.26744
03:24:32|0.26744
03:24:34|0.26744
03:24:36|0.26744
03:24:37|0.2674
03:24:38|0.2674
03:24:40|0.2674
03:24:41|0.2674
03:24:41|0.2674
03:24:42|0.2674
03:24:43|0.2674
03:24:45|0.2674
03:24:45|0.26738
03:24:46|0.26717
03:24:47|0.2674
03:24:48|0.26715
03:24:49|0.26715
03:24:50|0.26715
03:24:51|0.26715
03:24:52|0.26715
03:24:53|0.26715
03:24:55|0.26715
03:24:55|0.26715
03:24:57|0.26714
03:24:58|0.26744
03:24:58|0.26744
03:25:00|0.26744
03:25:01|0.26744
03:25:02|0.26744
03:25:03|0.26744
03:25:04|0.26744
03:25:05|0.26744
03:25:06|0.26744
03:25:07|0.26744
03:25:07|0.26714
03:25:09|0.26734
03:25:09|0.26734
03:25:11|0.26734
03:25:12|0.26734
03:25:12|0.26734
03:25:13|0.26734
03:25:14|0.26737
03:25:16|0.26737
03:25:17|0.26737
03:25:18|0.26737
03:25:19|0.26737
03:25:20|0.26737
03:25:21|0.26737
03:25:22|0.26737
03:25:23|0.2674
03:25:24|0.2674
03:25:25|0.2674
03:25:26|0.26738
03:25:27|0.26738
03:25:28|0.26737
03:25:29|0.26737
03:25:31|0.26737
03:25:33|0.26737
03:25:33|0.26737
03:25:35|0.26737
03:25:35|0.26714
03:25:36|0.26714
03:25:38|0.26714
03:25:39|0.26714
03:25:40|0.26714
03:25:42|0.26733
03:25:43|0.26714
03:25:44|0.26744
03:25:44|0.26781
03:25:46|0.26799
03:25:46|0.26757
03:25:47|0.26757
03:25:48|0.26786
03:25:49|0.26786
03:25:50|0.26786
03:25:51|0.26747
03:25:52|0.26747
03:25:53|0.26747
03:25:54|0.26747
03:25:55|0.26747
03:25:56|0.26747
03:25:57|0.26747
03:25:58|0.26747
03:26:00|0.26747
03:26:00|0.26747
03:26:01|0.26747
03:26:03|0.26747
03:26:04|0.26747
03:26:05|0.26747
03:26:06|0.26747
03:26:07|0.26771
03:26:08|0.26771
03:26:09|0.26771
03:26:10|0.2677
03:26:11|0.26751
03:26:12|0.26751
03:26:13|0.26751
03:26:14|0.26769
03:26:15|0.26769
03:26:16|0.2675
03:26:17|0.2675
03:26:18|0.26737
03:26:19|0.26737
03:26:20|0.26721
03:26:21|0.26721
03:26:22|0.26721
03:26:23|0.2671
03:26:24|0.26701
03:26:25|0.26701
03:26:26|0.26701
03:26:27|0.26701
03:26:28|0.267
03:26:29|0.267
03:26:31|0.26721
03:26:32|0.26721
03:26:33|0.26721
03:26:34|0.26721
03:26:35|0.26721
03:26:36|0.2672
03:26:37|0.2672
03:26:38|0.26755
03:26:39|0.26755
03:26:40|0.2676
03:26:41|0.2676
03:26:42|0.2676
03:26:43|0.26777
03:26:44|0.26777
03:26:45|0.26777
03:26:46|0.26777
03:26:47|0.26777
03:26:48|0.26777
03:26:49|0.26777
03:26:51|0.26786
03:26:52|0.26761
03:26:53|0.26761
03:26:54|0.26784
03:26:54|0.26784
03:26:56|0.26784
03:26:56|0.26784
03:26:58|0.26784
03:26:58|0.26784
03:26:59|0.26784
03:27:00|0.26785
03:27:01|0.26785
03:27:02|0.26785
03:27:04|0.26795
03:27:04|0.26795
03:27:06|0.26795
03:27:06|0.26761
03:27:07|0.26761
03:27:09|0.26761
03:27:09|0.26761
03:27:10|0.26761
03:27:12|0.26751
03:27:13|0.26751
03:27:14|0.26796
03:27:14|0.26796
03:27:15|0.26751
03:27:17|0.26751
03:27:18|0.26751
03:27:18|0.26751
03:27:19|0.26751
03:27:20|0.26786
03:27:21|0.26786
03:27:23|0.26786
03:27:24|0.26754
03:27:24|0.26754
03:27:25|0.26752
03:27:26|0.26752
03:27:27|0.26777
03:27:28|0.26777
03:27:30|0.26777
03:27:31|0.26777
03:27:33|0.26777
03:27:35|0.26777
03:27:36|0.26777
03:27:37|0.26777
03:27:39|0.2675
03:27:39|0.2675
03:28:40|0.26782
03:28:42|0.26782
03:28:42|0.26751
03:28:43|0.26751
03:28:44|0.26751
03:28:45|0.26781
03:28:46|0.26781
03:28:47|0.26781
03:28:48|0.26781
03:28:49|0.26781
03:28:50|0.26781
03:28:51|0.26754
03:28:53|0.26778
03:28:53|0.26778
03:28:54|0.26778
03:28:56|0.26778
03:28:57|0.26782
03:28:57|0.26782
03:28:59|0.26782
03:29:00|0.26782
03:29:01|0.26782
03:29:02|0.26783
03:29:03|0.26774
03:29:03|0.26774
03:29:05|0.26774
03:29:06|0.26774
03:29:07|0.26774
03:29:08|0.26774
03:29:09|0.26782
03:29:10|0.26782
03:29:11|0.26782
03:29:12|0.26782
03:29:13|0.26782
03:29:14|0.26782
03:29:15|0.26782
03:29:16|0.26756
03:29:17|0.26757
03:29:18|0.26782
03:29:19|0.26782
03:29:20|0.26782
03:29:21|0.26755
03:29:22|0.26755
03:29:22|0.26754
03:29:24|0.26754
03:29:24|0.26754
03:29:26|0.26754
03:29:27|0.26754
03:29:28|0.26754
03:29:30|0.26754
03:29:31|0.26754
03:29:33|0.26755
03:29:34|0.26755
03:29:35|0.26755
03:29:37|0.26755
03:29:38|0.26755
03:29:39|0.26755
03:29:40|0.26755
03:29:41|0.26755
03:29:42|0.26755
03:29:43|0.26754
03:29:44|0.26756
03:29:46|0.26756
03:29:46|0.26758
03:29:47|0.26758
03:29:48|0.26782
03:29:50|0.26782
03:29:50|0.26758
03:29:52|0.26758
03:29:52|0.26758
03:29:53|0.26799
03:29:54|0.26799
03:29:56|0.26785
03:29:57|0.26785
03:29:58|0.26781
03:29:59|0.26781
03:30:00|0.26781
03:30:01|0.26799
03:30:02|0.26782
03:30:03|0.26782
03:30:04|0.26782
03:30:05|0.26782
03:30:06|0.26782
03:30:07|0.26782
03:30:08|0.26782
03:30:09|0.26799
03:30:10|0.26799
03:30:11|0.26781
03:30:12|0.26799
03:30:13|0.26782
03:30:14|0.26782
03:30:15|0.26798
03:30:16|0.26798
03:30:17|0.26798
03:30:18|0.26798
03:30:19|0.26798
03:30:20|0.26783
03:30:21|0.26783
03:30:22|0.26799
03:30:23|0.26781
03:30:24|0.26799
03:30:25|0.268
03:30:26|0.268
03:30:28|0.26781
03:30:29|0.26781
03:30:29|0.26781
03:30:31|0.26781
03:30:32|0.26799
03:30:34|0.268
03:30:35|0.26782
03:30:36|0.26824
03:30:37|0.26791
03:30:39|0.26811
03:30:40|0.26872
03:30:40|0.26842
03:30:42|0.26838
03:30:43|0.26868
03:30:44|0.26868
03:30:46|0.2683
03:30:47|0.26871
03:30:48|0.26866
03:30:49|0.26866
03:30:49|0.2685
03:30:51|0.2685
03:30:52|0.26871
03:30:53|0.26871
03:30:54|0.26871
03:30:55|0.26863
03:30:56|0.26863
03:30:57|0.26863
03:30:58|0.26863
03:30:59|0.26863
03:31:00|0.2685
03:31:00|0.26863
03:31:02|0.26843
03:31:03|0.26843
03:31:04|0.26843
03:31:05|0.26843
03:31:06|0.26855
03:31:07|0.26862
03:31:08|0.26874
03:31:10|0.26856
03:31:10|0.26856
03:31:12|0.26873
03:31:12|0.26867
03:31:14|0.26856
03:31:15|0.26856
03:31:15|0.26855
03:31:17|0.26889
03:31:18|0.26863
03:31:19|0.26892
03:31:19|0.26862
03:31:20|0.26865
03:31:22|0.26865
03:31:22|0.26873
03:31:23|0.26873
03:31:24|0.26873
03:31:25|0.26863
03:31:26|0.26863
03:31:27|0.26863
03:31:28|0.26863
03:31:29|0.26862
03:31:30|0.26862
03:31:32|0.26862
03:31:34|0.269
03:31:36|0.26894
03:31:37|0.26863
03:31:38|0.26863
03:31:38|0.26863
03:31:39|0.26866
03:31:40|0.26866
03:31:41|0.26866
03:31:42|0.26862
03:31:43|0.26862
03:31:44|0.26862
03:31:45|0.26862
03:31:46|0.26862
03:31:47|0.26862
03:31:48|0.26866
03:31:50|0.26866
03:31:52|0.26866
03:31:53|0.26862
03:31:54|0.2686
03:31:56|0.2686
03:31:57|0.26866
03:31:57|0.26888
03:31:58|0.26864
03:31:59|0.26864
03:32:00|0.26866
03:32:02|0.2689
03:32:02|0.26855
03:32:03|0.26855
03:32:05|0.26855
03:32:06|0.26866
03:32:07|0.26866
03:32:08|0.26866
03:32:09|0.26866
03:32:10|0.26866
03:32:11|0.26866
03:32:12|0.26866
03:32:13|0.26866
03:32:14|0.26866
03:32:15|0.26866
03:32:16|0.26866
03:32:17|0.2686
03:32:18|0.2686
03:32:20|0.26866
03:32:20|0.26866
03:32:22|0.26866
03:32:22|0.26866
03:32:23|0.26866
03:32:24|0.26866
03:32:25|0.26866
03:32:27|0.26866
03:32:28|0.26866
03:32:28|0.26875
03:32:30|0.26867
03:32:30|0.26908
03:32:32|0.26908
03:32:33|0.26878
03:32:35|0.26878
03:32:36|0.26878
03:32:37|0.26878
03:32:38|0.26877
03:32:39|0.26877
03:32:40|0.26877
03:32:41|0.26904
03:32:42|0.26904
03:32:43|0.26904
03:32:44|0.26904
03:32:45|0.26904
03:32:46|0.2687
03:32:47|0.2687
03:32:48|0.26886
03:32:49|0.26886
03:32:50|0.26886
03:32:51|0.26886
03:32:52|0.26886
03:32:53|0.26909
03:32:54|0.26909
03:32:55|0.26909
03:32:56|0.26909
03:32:57|0.26911
03:32:58|0.26911
03:32:59|0.26911
03:33:00|0.26911
03:33:01|0.269
03:33:02|0.269
03:33:03|0.26911
03:33:04|0.2691
03:33:05|0.2691
03:33:06|0.2691
03:33:07|0.26913
03:33:08|0.26919
03:33:09|0.2691
03:33:11|0.2691
03:33:12|0.2691
03:33:13|0.2691
03:33:14|0.26874
03:33:15|0.26871
03:33:16|0.26889
03:33:17|0.26889
03:33:17|0.26867
03:33:18|0.26886
03:33:19|0.26866
03:33:21|0.26866
03:33:22|0.26866
03:33:22|0.26868
03:33:24|0.26868
03:33:25|0.26868
03:33:25|0.26868
03:33:27|0.26868
03:33:28|0.26886
03:33:28|0.26878
03:33:29|0.26878
03:33:30|0.26878
03:33:31|0.26878
03:33:34|0.26918
03:33:35|0.26918
03:33:36|0.26917
03:33:37|0.26917
03:33:38|0.26917
03:33:39|0.2692
03:33:41|0.2692
03:33:42|0.2692
03:33:42|0.26899
03:33:44|0.26899
03:33:45|0.26865
03:33:46|0.26871
03:33:47|0.26871
03:33:48|0.26872
03:33:49|0.26861
03:33:50|0.2686
03:33:51|0.26855
03:33:52|0.2685
03:33:53|0.26862
03:33:54|0.26844
03:33:55|0.26863
03:33:56|0.26845
03:33:58|0.26861
03:33:58|0.26861
03:34:00|0.26863
03:34:01|0.26863
03:34:02|0.26863
03:34:03|0.26845
03:34:04|0.26863
03:34:05|0.26863
03:34:06|0.26863
03:34:07|0.26866
03:34:09|0.26866
03:34:09|0.26866
03:34:10|0.26863
03:34:12|0.26848
03:34:13|0.26848
03:34:13|0.26848
03:34:14|0.26848
03:34:16|0.26848
03:34:16|0.26848
03:34:17|0.26848
03:34:19|0.26848
03:34:19|0.26848
03:34:21|0.26848
03:34:22|0.26848
03:34:23|0.26848
03:34:24|0.26848
03:34:25|0.26848
03:34:26|0.26848
03:34:27|0.26864
03:34:28|0.26864
03:34:29|0.26864
03:34:30|0.26864
03:34:31|0.26864
03:34:32|0.26864
03:34:34|0.26864
03:34:35|0.26864
03:34:36|0.26864
03:34:37|0.26847
03:34:37|0.26847
03:34:39|0.2685
03:34:40|0.2685
03:34:41|0.2685
03:34:42|0.2685
03:34:44|0.2685
03:34:44|0.2685
03:34:46|0.2685
03:34:47|0.2685
03:34:48|0.2685
03:34:48|0.2685
03:34:49|0.2685
03:34:51|0.2685
03:34:52|0.2685
03:34:52|0.2685
03:34:54|0.2685
03:34:55|0.2685
03:34:56|0.26878
03:34:57|0.26878
03:34:58|0.26878
03:34:59|0.26878
03:34:59|0.26878
03:35:01|0.26878
03:35:02|0.26878
03:35:03|0.26878
03:35:04|0.26878
03:35:04|0.26878
03:35:05|0.26878
03:35:06|0.26878
03:35:08|0.26878
03:35:10|0.26876
03:35:11|0.26876
03:35:11|0.26876
03:35:12|0.26876
03:35:13|0.26876
03:35:14|0.26876
03:35:15|0.26876
03:35:16|0.26876
03:35:17|0.26889
03:35:18|0.26889
03:35:20|0.26889
03:35:21|0.26889
03:35:22|0.26889
03:35:22|0.26889
03:35:25|0.26889
03:35:25|0.26889
03:35:26|0.26889
03:35:27|0.26889
03:35:28|0.26889
03:35:30|0.26889
03:35:30|0.26896
03:35:31|0.26896
03:35:32|0.26896
03:35:33|0.26896
03:35:34|0.26896
03:35:35|0.26896
03:35:36|0.26876
03:35:38|0.26862
03:35:39|0.26862
03:35:39|0.26862
03:35:40|0.26862
03:35:42|0.26871
03:35:43|0.26869
03:35:44|0.26869
03:35:45|0.26824
03:35:47|0.26828
03:35:48|0.26828
03:35:49|0.26818
03:35:50|0.26818
03:35:51|0.26831
03:35:52|0.26831
03:35:53|0.26831
03:35:55|0.26831
03:35:55|0.26831
03:35:56|0.26831
03:35:57|0.26841
03:35:58|0.26841
03:35:59|0.26841
03:36:00|0.26841
03:36:01|0.26841
03:36:03|0.26841
03:36:04|0.26841
03:36:05|0.26841
03:36:06|0.2684
03:36:07|0.2684
03:36:08|0.2684
03:36:09|0.2684
03:36:10|0.2684
03:36:12|0.2684
03:36:12|0.2684
03:36:13|0.2684
03:36:14|0.2684
03:36:15|0.26825
03:36:17|0.26825
03:36:17|0.26825
03:36:19|0.2684
03:36:20|0.2684
03:36:21|0.2684
03:36:22|0.2684
03:36:23|0.2684
03:36:24|0.26796
03:36:25|0.26798
03:36:26|0.26799
03:36:27|0.26797
03:36:28|0.26799
03:36:29|0.268
03:36:30|0.268
03:36:31|0.268
03:36:32|0.268
03:36:33|0.268
03:36:35|0.26798
03:36:36|0.26795
03:36:36|0.26755
03:36:38|0.26754
03:36:39|0.26799
03:36:39|0.26781
03:36:41|0.26798
03:36:43|0.26799
03:36:43|0.26799
03:36:45|0.268
03:36:45|0.268
03:36:47|0.268
03:36:47|0.26875
03:36:48|0.26875
03:36:50|0.26874
03:36:51|0.26888
03:36:52|0.26888
03:36:53|0.26899
03:36:53|0.26937
03:36:55|0.26911
03:36:56|0.26911
03:36:56|0.26911
03:36:57|0.26911
03:36:59|0.2691
03:36:59|0.2691
03:37:01|0.26912
03:37:02|0.26912
03:37:03|0.26912
03:37:04|0.26912
03:37:05|0.26911
03:37:06|0.26911
03:37:07|0.26911
03:37:08|0.26911
03:37:09|0.26907
03:37:10|0.26905
03:37:11|0.26905
03:37:12|0.26905
03:37:13|0.26905
03:37:14|0.26906
03:37:15|0.26906
03:37:16|0.26906
03:37:17|0.269
03:37:18|0.26905
03:37:19|0.26905
03:37:20|0.26905
03:37:21|0.26906
03:37:22|0.26906
03:37:23|0.26888
03:37:24|0.26906
03:37:25|0.2688
03:37:26|0.2688
03:37:27|0.26874
03:37:28|0.26874
03:37:29|0.26874
03:37:30|0.26873
03:37:31|0.26873
03:37:32|0.2687
03:37:33|0.26892
03:37:35|0.269
03:37:36|0.269
03:37:38|0.269
03:37:40|0.26901
03:37:40|0.26901
03:37:42|0.26901
03:37:43|0.26919
03:37:44|0.26901
03:37:45|0.26901
03:37:46|0.26901
03:37:47|0.26901
03:37:48|0.26901
03:37:48|0.26901
03:37:49|0.26901
03:37:51|0.26901
03:37:52|0.26901
03:37:53|0.26901
03:37:54|0.26901
03:37:55|0.26901
03:37:56|0.26901
03:37:57|0.26901
03:37:58|0.26918
03:37:59|0.26918
03:38:00|0.26918
03:38:00|0.26918
03:38:02|0.26918
03:38:03|0.26918
03:38:04|0.26918
03:38:05|0.26918
03:38:06|0.26918
03:38:07|0.26918
03:38:07|0.26918
03:38:08|0.26918
03:38:10|0.26918
03:38:11|0.26918
03:38:11|0.26918
03:38:13|0.26918
03:38:13|0.26918
03:38:14|0.26918
03:38:16|0.26918
03:38:17|0.26918
03:38:18|0.26918
03:38:19|0.26918
03:38:20|0.26918
03:38:20|0.26918
03:38:22|0.26918
03:38:22|0.26918
03:38:24|0.26918
03:38:25|0.26901
03:38:26|0.26901
03:38:27|0.26901
03:38:28|0.26901
03:38:29|0.26918
03:38:30|0.26918
03:38:31|0.26918
03:38:32|0.26918
03:38:33|0.26918
03:38:34|0.26918
03:38:35|0.26918
03:38:36|0.26918
03:38:38|0.26918
03:38:39|0.26918
03:38:39|0.26903
03:38:41|0.26903
03:38:42|0.26906
03:38:43|0.26906
03:38:45|0.26918
03:38:45|0.26918
03:38:47|0.26918
03:38:47|0.26906
03:38:49|0.26906
03:38:50|0.26906
03:38:52|0.26919
03:38:52|0.26919
03:38:53|0.26919
03:38:54|0.26919
03:38:55|0.26907
03:38:56|0.26918
03:38:57|0.26918
03:38:58|0.26918
03:39:00|0.26919
03:39:00|0.26919
03:39:01|0.26919
03:39:02|0.26902
03:39:04|0.26902
03:39:04|0.26918
03:39:05|0.26918
03:39:06|0.26906
03:39:08|0.26919
03:39:09|0.26919
03:39:10|0.26919
03:39:11|0.26919
03:39:12|0.26919
03:39:13|0.26919
03:39:15|0.26942
03:39:16|0.26942
03:39:16|0.26942
03:39:18|0.26942
03:39:18|0.26942
03:39:20|0.26942
03:39:21|0.26942
03:39:22|0.26919
03:39:23|0.26919
03:39:23|0.26919
03:39:24|0.26919
03:39:25|0.26939
03:39:27|0.26939
03:39:27|0.26939
03:39:29|0.26939
03:39:31|0.26939
03:39:31|0.26909
03:39:32|0.26909
03:39:34|0.26909
03:39:35|0.26909
03:39:37|0.2687
03:39:38|0.26881
03:39:40|0.2689
03:39:41|0.2689
03:39:41|0.2689
03:39:43|0.2689
03:39:44|0.2688
03:39:45|0.2688
03:39:47|0.2688
03:39:47|0.2688
03:39:48|0.2688
03:39:49|0.2688
03:39:51|0.26863
03:39:51|0.26874
03:39:53|0.26894
03:39:54|0.26892
03:39:55|0.26892
03:39:56|0.26892
03:39:56|0.26892
03:39:58|0.26882
03:39:59|0.2691
03:39:59|0.2691
03:40:01|0.2691
03:40:02|0.2691
03:40:03|0.2691
03:40:03|0.2691
03:40:05|0.26902
03:40:06|0.26928
03:40:07|0.26928
03:40:08|0.26928
03:40:09|0.26928
03:40:10|0.26935
03:40:11|0.26935
03:40:12|0.26935
03:40:13|0.26915
03:40:14|0.26936
03:40:14|0.26936
03:40:15|0.26936
03:40:17|0.26936
03:40:18|0.26928
03:40:18|0.26928
03:40:19|0.26928
03:40:21|0.26928
03:40:21|0.26928
03:40:23|0.26928
03:40:24|0.26928
03:40:25|0.26936
03:40:26|0.26936
03:40:27|0.26936
03:40:28|0.26936
03:40:29|0.26935
03:40:29|0.26935
03:40:31|0.26935
03:40:32|0.26935
03:40:33|0.26935
03:40:35|0.26935
03:40:36|0.26936
03:40:37|0.26936
03:40:39|0.26935
03:40:39|0.26936
03:40:41|0.26936
03:40:42|0.26956
03:40:43|0.26956
03:40:44|0.26956
03:40:45|0.26956
03:40:46|0.26956
03:40:47|0.26956
03:40:48|0.26936
03:40:50|0.26936
03:40:50|0.26936
03:40:51|0.26936
03:40:53|0.26936
03:40:54|0.26936
03:40:55|0.26936
03:40:56|0.26936
03:40:57|0.26936
03:40:58|0.26936
03:41:00|0.26936
03:41:00|0.26936
03:41:01|0.26937
03:41:02|0.26937
03:41:04|0.2696
03:41:05|0.26937
03:41:06|0.26961
03:41:07|0.2696
03:41:08|0.2696
03:41:09|0.2696
03:41:09|0.2696
03:41:10|0.2696
03:41:12|0.2696
03:41:13|0.26953
03:41:13|0.26953
03:41:15|0.26953
03:41:16|0.26953
03:41:17|0.26953
03:41:17|0.26965
03:41:20|0.26961
03:41:20|0.26953
03:41:21|0.26948
03:41:22|0.26948
03:41:23|0.26965
03:41:24|0.26965
03:41:25|0.26965
03:41:26|0.26965
03:41:27|0.26965
03:41:28|0.2696
03:41:29|0.2696
03:41:30|0.26965
03:41:31|0.26965
03:41:32|0.26961
03:41:33|0.26961
03:41:35|0.26948
03:41:37|0.26948
03:41:38|0.26966
03:41:40|0.26966
03:41:41|0.26966
03:41:41|0.26984
03:41:42|0.26984
03:41:43|0.26984
03:41:44|0.26983
03:41:45|0.26983
03:41:46|0.26983
03:41:48|0.26983
03:41:49|0.26983
03:41:50|0.26983
03:41:51|0.2699
03:41:52|0.26994
03:41:52|0.26994
03:41:54|0.26994
03:41:55|0.26973
03:41:56|0.26973
03:41:57|0.26983
03:41:58|0.26983
03:41:59|0.26973
03:41:59|0.26973
03:42:01|0.26973
03:42:03|0.26973
03:42:03|0.26973
03:42:04|0.26973
03:42:05|0.26973
03:42:06|0.26984
03:42:07|0.26984
03:42:08|0.26984
03:42:10|0.26995
03:42:10|0.26995
03:42:11|0.26984
03:42:12|0.26992
03:42:13|0.26956
03:42:14|0.26992
03:42:15|0.26992
03:42:16|0.26955
03:42:17|0.26955
03:42:18|0.26988
03:42:19|0.26985
03:42:20|0.26951
03:42:21|0.26951
03:42:22|0.26952
03:42:24|0.26969
03:42:24|0.2697
03:42:26|0.26996
03:42:26|0.26974
03:42:27|0.26985
03:42:29|0.26985
03:42:29|0.26985
03:42:30|0.26985
03:42:31|0.26985
03:42:32|0.26985
03:42:33|0.26973
03:42:34|0.26973
03:42:36|0.26973
03:42:37|0.26974
03:42:38|0.26996
03:42:39|0.26973
03:42:39|0.26973
03:42:41|0.26973
03:42:42|0.26973
03:42:43|0.26973
03:42:44|0.26991
03:42:46|0.26991
03:42:46|0.26991
03:42:48|0.26991
03:42:49|0.26991
03:42:50|0.26973
03:42:51|0.26973
03:42:52|0.26967
03:42:52|0.26963
03:42:53|0.26961
03:42:54|0.26961
03:42:55|0.26936
03:42:57|0.26957
03:42:58|0.26957
03:42:59|0.26957
03:43:00|0.26955
03:43:01|0.26939
03:43:01|0.26939
03:43:02|0.26939
03:43:04|0.26939
03:43:05|0.26939
03:43:06|0.26939
03:43:07|0.2694
03:43:07|0.26966
03:43:09|0.26966
03:43:10|0.26966
03:43:11|0.26955
03:43:12|0.26955
03:43:13|0.26955
03:43:14|0.27
03:43:15|0.26975
03:43:16|0.26975
03:43:17|0.26975
03:43:18|0.26975
03:43:19|0.26941
03:43:20|0.2694
03:43:21|0.2694
03:43:22|0.2694
03:43:23|0.2694
03:43:24|0.2694
03:43:25|0.26958
03:43:26|0.26958
03:43:27|0.2694
03:43:28|0.2694
03:43:29|0.2694
03:43:30|0.2694
03:43:31|0.2694
03:43:32|0.26958
03:43:33|0.26958
03:43:34|0.26958
03:43:35|0.26958
03:43:36|0.26958
03:43:38|0.2694
03:43:38|0.2694
03:43:40|0.26958
03:43:41|0.26958
03:43:42|0.26958
03:43:43|0.26958
03:43:44|0.26945
03:43:45|0.26945
03:43:46|0.26993
03:43:47|0.26993
03:43:48|0.2698
03:43:49|0.2698
03:43:50|0.2698
03:43:51|0.2698
03:43:52|0.26958
03:43:53|0.26958
03:43:54|0.26958
03:43:55|0.26958
03:43:57|0.26958
03:43:58|0.26958
03:43:59|0.26958
03:44:00|0.26958
03:44:01|0.26958
03:44:01|0.26958
03:44:03|0.26966
03:44:04|0.26958
03:44:05|0.2698
03:44:07|0.2698
03:44:08|0.2698
03:44:08|0.2699
03:44:09|0.2699
03:44:10|0.2699
03:44:11|0.2699
03:44:12|0.2699
03:44:13|0.2699
03:44:14|0.2699
03:44:15|0.2699
03:44:16|0.2699
03:44:17|0.27099
03:44:18|0.2713
03:44:19|0.27115
03:44:20|0.27075
03:44:21|0.27094
03:44:22|0.27128
03:44:24|0.27137
03:44:24|0.27139
03:44:25|0.2711
03:44:26|0.27138
03:44:27|0.27138
03:44:28|0.27106
03:44:29|0.27106
03:44:30|0.27097
03:44:31|0.27084
03:44:32|0.27105
03:44:33|0.27144
03:44:34|0.27214
03:44:36|0.27179
03:44:37|0.27176
03:44:38|0.27162
03:44:39|0.27106
03:44:40|0.27099
03:44:41|0.27066
03:44:43|0.27093
03:44:44|0.27093
03:44:45|0.27093
03:44:46|0.27132
03:44:47|0.27125
03:44:48|0.27092
03:44:49|0.27092
03:44:50|0.27129
03:44:51|0.27129
03:44:53|0.27099
03:44:54|0.27102
03:44:55|0.27102
03:44:56|0.27123
03:44:57|0.27123
03:44:58|0.271
03:44:59|0.271
03:45:00|0.27097
03:45:01|0.27089
03:45:02|0.27063
03:45:03|0.27063
03:45:05|0.27063
03:45:05|0.27091
03:45:06|0.27108
03:45:07|0.27119
03:45:08|0.27112
03:45:09|0.27135
03:45:10|0.27112
03:45:11|0.27135
03:45:12|0.27117
03:45:13|0.27138
03:45:14|0.2712
03:45:15|0.2712
03:45:17|0.27119
03:45:17|0.27137
03:45:18|0.27138
03:45:19|0.27138
03:45:20|0.27113
03:45:21|0.27115
03:45:22|0.27104
03:45:23|0.27089
03:45:24|0.2705
03:45:25|0.2706
03:45:26|0.27054
03:45:28|0.27075
03:45:28|0.27058
03:45:29|0.27064
03:45:30|0.27032
03:45:31|0.27062
03:45:33|0.27086
03:45:34|0.27086
03:45:35|0.27089
03:45:36|0.27089
03:45:38|0.27077
03:45:39|0.27077
03:45:39|0.27077
03:45:41|0.27077
03:45:42|0.27077
03:45:43|0.2707
03:45:44|0.2707
03:45:45|0.27088
03:45:45|0.27083
03:45:48|0.27056
03:45:49|0.27056
03:45:50|0.27056
03:45:50|0.27068
03:45:52|0.27068
03:45:52|0.27094
03:45:53|0.27095
03:45:55|0.27095
03:45:56|0.27106
03:45:57|0.27091
03:45:58|0.2709
03:45:59|0.2709
03:46:00|0.2709
03:46:01|0.2709
03:46:02|0.2709
03:46:03|0.271
03:46:04|0.27083
03:46:05|0.27083
03:46:06|0.27092
03:46:07|0.27092
03:46:08|0.27091
03:46:09|0.27073
03:46:10|0.27073
03:46:11|0.27073
03:46:12|0.27073
03:46:13|0.27073
03:46:14|0.27073
03:46:15|0.27073
03:46:16|0.27073
03:46:17|0.27073
03:46:18|0.2707
03:46:19|0.2707
03:46:20|0.27062
03:46:21|0.2706
03:46:22|0.2706
03:46:23|0.27057
03:46:24|0.27057
03:46:25|0.27056
03:46:26|0.27057
03:46:27|0.27057
03:46:28|0.27057
03:46:29|0.27073
03:46:30|0.27073
03:46:31|0.27073
03:46:32|0.27073
03:46:33|0.27061
03:46:34|0.27061
03:46:35|0.27061
03:46:36|0.27061
03:46:38|0.27057
03:46:39|0.27057
03:46:40|0.27064
03:46:41|0.27057
03:46:42|0.27057
03:46:43|0.27057
03:46:44|0.27057
03:46:45|0.27055
03:46:46|0.27055
03:46:47|0.27055
03:46:49|0.27057
03:46:49|0.27057
03:46:51|0.27057
03:46:52|0.27055
03:46:53|0.27055
03:46:54|0.27055
03:46:54|0.26913
03:46:56|0.2692
03:46:56|0.2692
03:46:58|0.26955
03:46:59|0.26952
03:46:59|0.26937
03:47:00|0.26925
03:47:01|0.26926
03:47:02|0.26941
03:47:04|0.26916
03:47:05|0.26978
03:47:06|0.27007
03:47:07|0.27
03:47:08|0.26982
03:47:09|0.26982
03:47:10|0.26997
03:47:11|0.26988
03:47:12|0.27028
03:47:13|0.27002
03:47:14|0.27002
03:47:15|0.27002
03:47:16|0.27002
03:47:17|0.27002
03:47:18|0.27002
03:47:19|0.26998
03:47:20|0.26998
03:47:21|0.26998
03:47:22|0.26998
03:47:23|0.26998
03:47:24|0.26998
03:47:25|0.26998
03:47:26|0.26998
03:47:27|0.26998
03:47:28|0.26998
03:47:29|0.26998
03:47:30|0.27027
03:47:31|0.27023
03:47:32|0.27023
03:47:33|0.27023
03:47:34|0.27023
03:47:35|0.27037
03:47:36|0.27037
03:47:38|0.27032
03:47:40|0.27006
03:47:42|0.27006
03:47:43|0.27006
03:47:45|0.27006
03:47:46|0.27006
03:47:48|0.27006
03:47:49|0.2703
03:47:50|0.27032
03:47:50|0.27032
03:47:52|0.27032
03:47:53|0.27001
03:47:53|0.27001
03:47:55|0.27001
03:47:56|0.27001
03:47:57|0.27031
03:47:57|0.27031
03:47:59|0.27031
03:47:59|0.27033
03:48:01|0.27033
03:48:01|0.27033
03:48:02|0.27033
03:48:04|0.27033
03:48:04|0.27033
03:48:06|0.27033
03:48:07|0.27033
03:48:09|0.27033
03:48:09|0.27033
03:48:10|0.27001
03:48:11|0.27001
03:48:12|0.27001
03:48:13|0.2703
03:48:14|0.2703
03:48:16|0.27
03:48:17|0.27
03:48:18|0.27
03:48:19|0.27
03:48:20|0.27
03:48:21|0.27
03:48:22|0.27
03:48:23|0.27
03:48:24|0.27
03:48:25|0.27
03:48:26|0.27
03:48:27|0.2702
03:48:29|0.2702
03:48:29|0.2702
03:48:30|0.2702
03:48:31|0.2702
03:48:33|0.27026
03:48:34|0.27026
03:48:35|0.27026
03:48:36|0.27026
03:48:37|0.27026
03:48:38|0.27026
03:48:40|0.27026
03:48:41|0.27026
03:48:42|0.27026
03:48:44|0.27026
03:48:46|0.27026
03:48:47|0.27026
03:48:48|0.27026
03:48:49|0.27026
03:48:50|0.27026
03:48:50|0.27026
03:48:52|0.27026
03:48:52|0.27026
03:48:55|0.27026
03:48:55|0.27026
03:48:56|0.26944
03:48:57|0.26961
03:48:58|0.26932
03:48:59|0.26948
03:49:00|0.26984
03:49:02|0.26984
03:49:03|0.26939
03:49:04|0.26949
03:49:05|0.26926
03:49:06|0.26926
03:49:07|0.26926
03:49:08|0.26926
03:49:10|0.26958
03:49:10|0.26958
03:49:11|0.2697
03:49:13|0.2697
03:49:13|0.2697
03:49:15|0.2697
03:49:15|0.26976
03:49:17|0.2696
03:49:17|0.2696
03:49:18|0.26936
03:49:19|0.26936
03:49:20|0.26936
03:49:21|0.26936
03:49:22|0.26936
03:49:23|0.26936
03:49:24|0.26936
03:49:25|0.26936
03:49:26|0.26936
03:49:27|0.26936
03:49:29|0.26936
03:49:29|0.26936
03:49:30|0.26936
03:49:31|0.26936
03:49:32|0.26936
03:49:33|0.26955
03:49:34|0.26981
03:49:36|0.26981
03:49:36|0.26981
03:49:38|0.26981
03:49:39|0.26981
03:49:41|0.26981
03:49:42|0.26981
03:49:43|0.26981
03:49:44|0.26981
03:49:46|0.26981
03:49:47|0.2698
03:49:48|0.2698
03:49:49|0.2698
03:49:50|0.2698
03:49:51|0.2698
03:49:52|0.2698
03:49:53|0.2698
03:49:53|0.2698
03:49:55|0.2698
03:49:56|0.26958
03:49:57|0.26958
03:49:57|0.26958
03:49:59|0.26958
03:50:00|0.26958
03:50:00|0.26983
03:50:02|0.26982
03:50:03|0.26957
03:50:04|0.26982
03:50:05|0.26982
03:50:06|0.26982
03:50:07|0.26982
03:50:08|0.26982
03:50:09|0.26982
03:50:10|0.26982
03:50:11|0.26986
03:50:12|0.26986
03:50:13|0.26986
03:50:13|0.26985
03:50:15|0.26995
03:50:16|0.26995
03:50:16|0.26995
03:50:17|0.27
03:50:19|0.27
03:50:19|0.27024
03:50:20|0.27036
03:50:21|0.27022
03:50:23|0.27022
03:50:24|0.27022
03:50:24|0.27054
03:50:26|0.27054
03:50:26|0.27054
03:50:28|0.27054
03:50:29|0.27054
03:50:30|0.27051
03:50:31|0.27051
03:50:31|0.27051
03:50:33|0.27026
03:50:33|0.27026
03:50:34|0.27026
03:50:35|0.27026
03:50:37|0.27026
03:50:38|0.27018
03:50:38|0.27018
03:50:41|0.27018
03:50:42|0.27018
03:50:42|0.27017
03:50:43|0.27017
03:50:45|0.27017
03:50:45|0.27017
03:50:46|0.27017
03:50:48|0.27017
03:50:49|0.27017
03:50:51|0.27017
03:50:52|0.27017
03:50:52|0.27017
03:50:53|0.27017
03:50:55|0.27016
03:50:56|0.27016
03:50:57|0.27016
03:50:58|0.26998
03:50:59|0.26998
03:51:00|0.26998
03:51:01|0.26998
03:51:02|0.26998
03:51:03|0.26998
03:51:04|0.26998
03:51:06|0.26998
03:51:06|0.26998
03:51:08|0.26998
03:51:09|0.26998
03:51:10|0.27016
03:51:11|0.27016
03:51:12|0.27016
03:51:13|0.27016
03:51:14|0.27016
03:51:14|0.27016
03:51:16|0.27016
03:51:17|0.27016
03:51:18|0.27024
03:51:18|0.27011
03:51:20|0.27011
03:51:21|0.27011
03:51:22|0.27011
03:51:22|0.27011
03:51:24|0.27044
03:51:26|0.27044
03:51:26|0.27011
03:51:27|0.27011
03:51:28|0.27005
03:51:29|0.27005
03:51:30|0.27029
03:51:31|0.27029
03:51:32|0.2703
03:51:33|0.2703
03:51:34|0.2703
03:51:35|0.2703
03:51:36|0.2703
03:51:37|0.2703
03:51:38|0.2703
03:51:40|0.2703
03:51:42|0.27049
03:51:43|0.27049
03:51:45|0.27049
03:51:45|0.27049
03:51:47|0.27049
03:51:49|0.27049
03:51:50|0.2704
03:51:50|0.27041
03:51:52|0.27041
03:51:53|0.27041
03:51:53|0.27041
03:51:55|0.27047
03:51:56|0.27047
03:51:57|0.27041
03:51:58|0.27022
03:51:59|0.27022
03:52:00|0.27022
03:52:00|0.27022
03:52:02|0.27022
03:52:03|0.27022
03:52:03|0.27022
03:52:04|0.27022
03:52:06|0.27022
03:52:06|0.27022
03:52:07|0.27022
03:52:09|0.27022
03:52:09|0.27022
03:52:10|0.27022
03:52:11|0.27022
03:52:13|0.27022
03:52:14|0.27011
03:52:15|0.27032
03:52:15|0.27011
03:52:16|0.27011
03:52:17|0.27011
03:52:19|0.27029
03:52:19|0.27029
03:52:20|0.27029
03:52:21|0.27029
03:52:23|0.27029
03:52:23|0.27029
03:52:24|0.27029
03:52:26|0.27029
03:52:26|0.27029
03:52:28|0.27057
03:52:29|0.27053
03:52:30|0.27053
03:52:30|0.27053
03:52:32|0.27055
03:52:32|0.27055
03:52:34|0.27055
03:52:34|0.27055
03:52:36|0.27055
03:52:37|0.27055
03:52:37|0.27055
03:52:39|0.27056
03:52:39|0.27072
03:52:41|0.27057
03:52:43|0.27057
03:52:45|0.27059
03:52:45|0.27059
03:52:46|0.27059
03:52:47|0.27059
03:52:48|0.27059
03:52:50|0.2707
03:52:51|0.27059
03:52:52|0.27059
03:52:53|0.27059
03:52:54|0.27059
03:52:55|0.27059
03:52:56|0.27059
03:52:57|0.27059
03:52:58|0.27059
03:52:59|0.27059
03:53:00|0.27059
03:53:01|0.27059
03:53:02|0.27117
03:53:03|0.27117
03:53:04|0.27117
03:53:05|0.27117
03:53:06|0.27117
03:53:07|0.27117
03:53:08|0.27117
03:53:09|0.27086
03:53:10|0.27086
03:53:11|0.27086
03:53:12|0.27086
03:53:13|0.27086
03:53:14|0.27086
03:53:15|0.27059
03:53:16|0.27059
03:53:17|0.2706
03:53:18|0.27086
03:53:19|0.27086
03:53:20|0.27086
03:53:21|0.27086
03:53:22|0.27086
03:53:23|0.27086
03:53:24|0.27086
03:53:25|0.27056
03:53:26|0.27056
03:53:27|0.27056
03:53:28|0.27056
03:53:29|0.27057
03:53:30|0.27057
03:53:31|0.27057
03:53:33|0.27082
03:53:33|0.27087
03:53:34|0.27056
03:53:35|0.27056
03:53:36|0.27056
03:53:37|0.27056
03:53:38|0.27056
03:53:39|0.27056
03:53:40|0.27056
03:53:42|0.27057
03:53:43|0.27057
03:53:45|0.27057
03:53:46|0.27073
03:53:47|0.27057
03:53:48|0.27057
03:53:49|0.27057
03:53:50|0.27057
03:53:51|0.27057
03:53:51|0.271
03:53:52|0.271
03:53:55|0.271
03:53:55|0.27062
03:53:57|0.27057
03:53:58|0.27057
03:53:59|0.27057
03:54:00|0.27057
03:54:01|0.27063
03:54:02|0.27058
03:54:03|0.27058
03:54:04|0.27058
03:54:05|0.27058
03:54:06|0.27058
03:54:07|0.27058
03:54:08|0.27058
03:54:09|0.27062
03:54:10|0.27058
03:54:11|0.27058
03:54:12|0.27058
03:54:13|0.27058
03:54:14|0.27058
03:54:15|0.27058
03:54:16|0.27058
03:54:17|0.27058
03:54:18|0.27059
03:54:19|0.27058
03:54:20|0.27056
03:54:21|0.27056
03:54:22|0.27057
03:54:23|0.27057
03:54:24|0.27057
03:54:25|0.27057
03:54:26|0.27057
03:54:27|0.27057
03:54:28|0.27057
03:54:29|0.27057
03:54:30|0.27078
03:54:31|0.27078
03:54:32|0.27078
03:54:33|0.27078
03:54:34|0.27078
03:54:36|0.27063
03:54:37|0.27063
03:54:38|0.2708
03:54:39|0.27108
03:54:40|0.27108
03:54:42|0.27108
03:54:43|0.27108
03:54:44|0.27108
03:54:46|0.27108
03:54:46|0.27127
03:54:48|0.27127
03:54:49|0.27127
03:54:50|0.27127
03:54:51|0.27127
03:54:52|0.27127
03:54:53|0.27127
03:54:54|0.27127
03:54:55|0.27127
03:54:56|0.27121
03:54:57|0.27121
03:54:58|0.27121
03:54:59|0.27121
03:55:01|0.27121
03:55:02|0.27121
03:55:02|0.27121
03:55:03|0.27088
03:55:05|0.27088
03:55:06|0.27088
03:55:07|0.2709
03:55:08|0.2709
03:55:08|0.2709
03:55:10|0.2709
03:55:11|0.27127
03:55:11|0.27099
03:55:13|0.27127
03:55:13|0.27127
03:55:15|0.27127
03:55:15|0.27127
03:55:16|0.27127
03:55:18|0.27127
03:55:19|0.27127
03:55:20|0.27136
03:55:21|0.27107
03:55:22|0.27107
03:55:23|0.27109
03:55:23|0.27127
03:55:25|0.27127
03:55:26|0.27144
03:55:27|0.27144
03:55:28|0.27144
03:55:29|0.27134
03:55:29|0.27161
03:55:30|0.27127
03:55:32|0.27163
03:55:32|0.27137
03:55:34|0.27137
03:55:34|0.27137
03:55:36|0.27137
03:55:37|0.27161
03:55:38|0.27161
03:55:38|0.27161
03:55:40|0.27161
03:55:40|0.27145
03:55:43|0.27161
03:55:43|0.27161
03:55:45|0.27173
03:55:45|0.27173
03:55:48|0.27125
03:55:49|0.2711
03:55:50|0.2711
03:55:51|0.27139
03:55:52|0.27144
03:55:53|0.27137
03:55:54|0.2716
03:55:55|0.27129
03:55:56|0.27133
03:55:57|0.27133
03:55:58|0.27168
03:56:00|0.27168
03:56:01|0.27168
03:56:01|0.27168
03:56:03|0.27168
03:56:04|0.27168
03:56:05|0.27172
03:56:05|0.27171
03:56:06|0.27171
03:56:07|0.27178
03:56:09|0.27178
03:56:10|0.27178
03:56:11|0.27178
03:56:12|0.27197
03:56:12|0.27197
03:56:14|0.27197
03:56:15|0.27197
03:56:15|0.27197
03:56:17|0.27197
03:56:17|0.27197
03:56:19|0.27197
03:56:20|0.27197
03:56:21|0.27197
03:56:22|0.27197
03:56:23|0.27197
03:56:23|0.27197
03:56:25|0.27197
03:56:26|0.27197
03:56:27|0.27323
03:56:27|0.2735
03:56:28|0.27337
03:56:31|0.27339
03:56:32|0.27363
03:56:33|0.27386
03:56:34|0.27359
03:56:35|0.27361
03:56:36|0.2736
03:56:37|0.2736
03:56:38|0.27361
03:56:39|0.27361
03:56:40|0.27361
03:56:41|0.27361
03:56:43|0.27381
03:56:43|0.27381
03:56:45|0.27382
03:56:46|0.27381
03:56:47|0.27381
03:56:48|0.27381
03:56:49|0.27413
03:56:51|0.27387
03:56:52|0.27414
03:56:52|0.27401
03:56:54|0.27401
03:56:55|0.27403
03:56:56|0.27403
03:56:58|0.27421
03:56:59|0.2742
03:57:00|0.27433
03:57:01|0.27433
03:57:02|0.27423
03:57:03|0.27437
03:57:04|0.27424
03:57:05|0.27429
03:57:07|0.27416
03:57:07|0.2742
03:57:09|0.2742
03:57:10|0.27389
03:57:11|0.27418
03:57:12|0.27418
03:57:13|0.27418
03:57:13|0.27418
03:57:15|0.27423
03:57:16|0.2743
03:57:17|0.2743
03:57:17|0.2745
03:57:19|0.2743
03:57:20|0.2743
03:57:21|0.2745
03:57:21|0.27451
03:57:22|0.27451
03:57:23|0.27451
03:57:25|0.27451
03:57:26|0.2745
03:57:27|0.27453
03:57:28|0.27465
03:57:29|0.27465
03:57:30|0.27465
03:57:31|0.27484
03:57:32|0.27484
03:57:33|0.27475
03:57:34|0.27475
03:57:35|0.27484
03:57:36|0.27484
03:57:37|0.27484
03:57:38|0.27495
03:57:39|0.27485
03:57:40|0.27485
03:57:41|0.27485
03:57:42|0.27485
03:57:44|0.27485
03:57:44|0.27485
03:57:46|0.27484
03:57:48|0.27487
03:57:49|0.27487
03:57:49|0.27487
03:57:50|0.27515
03:57:51|0.27486
03:57:53|0.27486
03:57:54|0.27514
03:57:55|0.27491
03:57:57|0.27538
03:57:57|0.27511
03:57:58|0.27508
03:57:59|0.27508
03:58:00|0.27503
03:58:02|0.27503
03:58:02|0.27502
03:58:04|0.2754
03:58:04|0.2752
03:58:05|0.2752
03:58:06|0.2754
03:58:08|0.27524
03:58:08|0.27511
03:58:10|0.27511
03:58:11|0.27535
03:58:12|0.27512
03:58:13|0.27521
03:58:14|0.2752
03:58:15|0.2752
03:58:16|0.27535
03:58:17|0.27535
03:58:18|0.27538
03:58:19|0.27538
03:58:20|0.2753
03:58:21|0.2753
03:58:22|0.2753
03:58:23|0.2753
03:58:24|0.2753
03:58:25|0.27541
03:58:26|0.2753
03:58:27|0.2753
03:58:29|0.2753
03:58:30|0.2753
03:58:31|0.2752
03:58:31|0.27527
03:58:33|0.27512
03:58:33|0.27511
03:58:34|0.27514
03:58:36|0.27516
03:58:37|0.27516
03:58:37|0.27541
03:58:38|0.27549
03:58:39|0.27542
03:58:41|0.27542
03:58:42|0.2755
03:58:43|0.27542
03:58:45|0.27542
03:58:46|0.2755
03:58:48|0.2755
03:58:49|0.2756
03:58:50|0.2756
03:58:52|0.27542
03:58:52|0.27479
03:58:54|0.27456
03:58:55|0.27482
03:58:57|0.27349
03:58:57|0.27323
03:58:58|0.27315
03:58:59|0.27251
03:59:00|0.27265
03:59:01|0.27249
03:59:02|0.27349
03:59:03|0.27382
03:59:04|0.27351
03:59:05|0.27337
03:59:06|0.27333
03:59:07|0.27333
03:59:08|0.27337
03:59:09|0.27374
03:59:10|0.27329
03:59:11|0.27329
03:59:13|0.27334
03:59:14|0.27358
03:59:15|0.27358
03:59:16|0.27358
03:59:17|0.27346
03:59:18|0.27346
03:59:19|0.27371
03:59:20|0.27401
03:59:21|0.27378
03:59:22|0.27439
03:59:23|0.2741
03:59:24|0.27403
03:59:25|0.27402
03:59:26|0.27429
03:59:27|0.27429
03:59:28|0.27429
03:59:29|0.27429
03:59:30|0.27429
03:59:31|0.27429
03:59:32|0.27429
03:59:33|0.27429
03:59:34|0.27414
03:59:35|0.27414
03:59:36|0.27415
03:59:37|0.27415
03:59:38|0.27457
03:59:39|0.27422
03:59:40|0.27409
03:59:41|0.27437
03:59:42|0.27404
03:59:43|0.27423
03:59:44|0.27444
03:59:45|0.27428
03:59:47|0.27419
03:59:48|0.27406
03:59:49|0.27406
03:59:49|0.27424
03:59:51|0.27419
03:59:52|0.27404
03:59:53|0.27378
03:59:54|0.27378
03:59:55|0.27377
03:59:56|0.27377
03:59:58|0.27372
03:59:59|0.2734
04:00:00|0.2734
04:00:01|0.27333
04:00:02|0.27334
04:00:04|0.27347
04:00:05|0.27347
04:00:06|0.27347
04:00:07|0.27347
04:00:08|0.27334
04:00:09|0.27333
04:00:09|0.27344
04:00:10|0.27333
04:00:12|0.27333
04:00:13|0.27323
04:00:13|0.27332
04:00:15|0.27332
04:00:15|0.27333
04:00:17|0.27333
04:00:18|0.27334
04:00:19|0.27335
04:00:20|0.27335
04:00:21|0.27335
04:00:21|0.27335
04:00:23|0.2736
04:00:24|0.2736
04:00:25|0.27335
04:00:26|0.27339
04:00:27|0.27366
04:00:28|0.27366
04:00:28|0.27366
04:00:30|0.27384
04:00:30|0.27364
04:00:32|0.27364
04:00:32|0.27364
04:00:34|0.27367
04:00:35|0.27367
04:00:36|0.27387
04:00:36|0.27394
04:00:37|0.27394
04:00:39|0.27374
04:00:40|0.27352
04:00:41|0.27352
04:00:43|0.27352
04:00:43|0.27352
04:00:45|0.27352
04:00:46|0.27376
04:00:48|0.27376
04:00:49|0.27414
04:00:51|0.27394
04:00:51|0.27377
04:00:52|0.27377
04:00:54|0.27377
04:00:55|0.27377
04:00:57|0.27367
04:00:58|0.27375
04:00:58|0.27376
04:01:00|0.27376
04:01:01|0.27376
04:01:02|0.27391
04:01:03|0.27391
04:01:04|0.27454
04:01:05|0.27408
04:01:07|0.27409
04:01:07|0.27409
04:01:08|0.27409
04:01:10|0.27409
04:01:10|0.27406
04:01:11|0.27406
04:01:13|0.27406
04:01:14|0.27407
04:01:15|0.27407
04:01:16|0.27367
04:01:17|0.27367
04:01:18|0.27367
04:01:19|0.27396
04:01:20|0.27368
04:01:21|0.27396
04:01:22|0.27396
04:01:23|0.27396
04:01:24|0.27396
04:01:25|0.27396
04:01:26|0.27396
04:01:27|0.27396
04:01:28|0.27396
04:01:29|0.27396
04:01:30|0.27396
04:01:31|0.27396
04:01:32|0.27396
04:01:33|0.27358
04:01:34|0.27336
04:01:35|0.2732
04:01:36|0.2732
04:01:37|0.27317
04:01:38|0.27317
04:01:39|0.27317
04:01:40|0.27312
04:01:41|0.27312
04:01:42|0.27312
04:01:43|0.2729
04:01:44|0.2729
04:01:45|0.2729
04:01:46|0.2729
04:01:47|0.27282
04:01:48|0.27282
04:01:49|0.27282
04:01:51|0.27264
04:01:52|0.27274
04:01:53|0.27273
04:01:54|0.27249
04:01:54|0.27181
04:01:56|0.27123
04:01:56|0.27116
04:01:58|0.27077
04:01:59|0.27108
04:02:00|0.27073
04:02:01|0.27096
04:02:01|0.27062
04:02:03|0.27116
04:02:04|0.27072
04:02:04|0.27072
04:02:06|0.27072
04:02:07|0.27091
04:02:07|0.27065
04:02:09|0.27076
04:02:10|0.27056
04:02:11|0.27065
04:02:12|0.27065
04:02:12|0.27051
04:02:14|0.27071
04:02:14|0.27071
04:02:15|0.27072
04:02:17|0.27056
04:02:18|0.27056
04:02:19|0.27056
04:02:19|0.27056
04:02:21|0.27056
04:02:22|0.27056
04:02:23|0.27056
04:02:24|0.27056
04:02:25|0.27056
04:02:26|0.27056
04:02:27|0.27056
04:02:28|0.27056
04:02:29|0.27056
04:02:30|0.27056
04:02:31|0.27056
04:02:32|0.27056
04:02:33|0.27056
04:02:33|0.27056
04:02:35|0.27137
04:02:35|0.27187
04:02:37|0.27144
04:02:37|0.27159
04:02:38|0.27125
04:02:40|0.27125
04:02:40|0.27125
04:02:41|0.27125
04:02:42|0.27125
04:02:43|0.27151
04:02:45|0.27151
04:02:46|0.27151
04:02:48|0.27151
04:02:49|0.27151
04:02:50|0.27151
04:02:52|0.27151
04:02:53|0.27151
04:02:54|0.27151
04:02:55|0.27151
04:02:55|0.27151
04:02:56|0.27151
04:02:58|0.27151
04:02:59|0.27151
04:03:00|0.27136
04:03:01|0.27136
04:03:02|0.2718
04:03:03|0.2718
04:03:05|0.27158
04:03:06|0.27158
04:03:07|0.27154
04:03:07|0.27154
04:03:09|0.27158
04:03:10|0.27155
04:03:11|0.27192
04:03:12|0.27192
04:03:13|0.27192
04:03:14|0.27192
04:03:15|0.27192
04:03:16|0.27192
04:03:17|0.27192
04:03:18|0.27192
04:03:19|0.27192
04:03:20|0.27192
04:03:21|0.27192
04:03:22|0.27323
04:03:23|0.27343
04:03:24|0.27294
04:03:25|0.27273
04:03:26|0.27307
04:03:27|0.27315
04:03:28|0.27332
04:03:29|0.27311
04:03:31|0.27331
04:03:32|0.27311
04:03:32|0.27331
04:03:33|0.27324
04:03:34|0.27324
04:03:35|0.27319
04:03:36|0.27319
04:03:38|0.27319
04:03:38|0.27319
04:03:39|0.27319
04:03:41|0.2734
04:03:42|0.2734
04:03:42|0.27354
04:03:43|0.27344
04:03:44|0.27344
04:03:45|0.27349
04:03:47|0.27371
04:03:49|0.27371
04:03:51|0.27371
04:03:52|0.27371
04:03:53|0.27371
04:03:54|0.27371
04:03:55|0.27371
04:03:56|0.27371
04:03:57|0.27371
04:03:58|0.27371
04:03:59|0.274
04:04:00|0.274
04:04:01|0.27371
04:04:02|0.27371
04:04:03|0.274
04:04:04|0.274
04:04:05|0.27372
04:04:06|0.27372
04:04:07|0.27451
04:04:08|0.27451
04:04:09|0.27421
04:04:10|0.27412
04:04:11|0.27412
04:04:12|0.27412
04:04:13|0.27412
04:04:14|0.27414
04:04:15|0.27437
04:04:16|0.27437
04:04:17|0.27437
04:04:18|0.27437
04:04:19|0.27437
04:04:20|0.2743
04:04:21|0.2743
04:04:22|0.27429
04:04:23|0.2745
04:04:24|0.2745
04:04:25|0.2745
04:04:26|0.2745
04:04:27|0.2745
04:04:28|0.2745
04:04:29|0.2745
04:04:30|0.2745
04:04:32|0.27465
04:04:32|0.27465
04:04:34|0.27436
04:04:35|0.27447
04:04:36|0.27447
04:04:37|0.27447
04:04:38|0.27447
04:04:39|0.27447
04:04:40|0.27499
04:04:41|0.2752
04:04:42|0.27495
04:04:43|0.2752
04:04:44|0.27499
04:04:45|0.27499
04:04:46|0.27483
04:04:47|0.27483
04:04:48|0.27466
04:04:50|0.27466
04:04:50|0.27466
04:04:52|0.27451
04:04:53|0.27473
04:04:54|0.27377
04:04:55|0.27424
04:04:56|0.27424
04:04:57|0.274
04:04:57|0.274
04:04:59|0.27384
04:05:00|0.27384
04:05:01|0.27384
04:05:02|0.27384
04:05:03|0.27384
04:05:04|0.27384
04:05:05|0.27384
04:05:07|0.27384
04:05:08|0.27424
04:05:08|0.2741
04:05:10|0.2741
04:05:10|0.27435
04:05:12|0.27433
04:05:12|0.27433
04:05:13|0.27433
04:05:14|0.27433
04:05:15|0.27433
04:05:17|0.27433
04:05:17|0.27433
04:05:18|0.27433
04:05:19|0.27442
04:05:21|0.27443
04:05:22|0.27443
04:05:23|0.27408
04:05:24|0.27426
04:05:25|0.27431
04:05:26|0.27431
04:05:27|0.27431
04:05:27|0.27431
04:05:29|0.27431
04:05:30|0.27431
04:05:31|0.27431
04:05:31|0.27432
04:05:33|0.27432
04:05:34|0.27454
04:05:35|0.27454
04:05:35|0.27448
04:05:36|0.27448
04:05:37|0.27426
04:05:38|0.27426
04:05:39|0.27426
04:05:41|0.27426
04:05:42|0.27446
04:05:42|0.27446
04:05:43|0.27446
04:05:45|0.27446
04:05:47|0.27447
04:05:47|0.2745
04:05:48|0.2745
04:05:50|0.2745
04:05:52|0.27464
04:05:53|0.27464
04:05:54|0.27464
04:05:55|0.2745
04:05:56|0.27464
04:05:57|0.27464
04:05:58|0.27464
04:05:59|0.27464
04:06:01|0.27464
04:06:02|0.27468
04:06:03|0.27451
04:06:04|0.27451
04:06:04|0.27452
04:06:06|0.27452
04:06:07|0.27474
04:06:08|0.27474
04:06:09|0.27474
04:06:10|0.27453
04:06:11|0.27453
04:06:12|0.27473
04:06:13|0.27473
04:06:14|0.27473
04:06:15|0.27473
04:06:16|0.27473
04:06:17|0.27454
04:06:18|0.27454
04:06:19|0.27454
04:06:20|0.27454
04:06:20|0.27454
04:06:22|0.27454
04:06:23|0.27454
04:06:24|0.27471
04:06:25|0.27471
04:06:26|0.27471
04:06:27|0.27471
04:06:28|0.27471
04:06:29|0.27471
04:06:30|0.27471
04:06:31|0.27471
04:06:32|0.27471
04:06:33|0.27471
04:06:34|0.27504
04:06:35|0.27557
04:06:36|0.27505
04:06:37|0.27509
04:06:38|0.27537
04:06:39|0.27509
04:06:40|0.27537
04:06:41|0.27541
04:06:42|0.27541
04:06:43|0.27541
04:06:44|0.27541
04:06:45|0.27514
04:06:46|0.27514
04:06:47|0.27514
04:06:48|0.2754
04:06:49|0.27521
04:06:51|0.27521
04:06:52|0.27521
04:06:53|0.27488
04:06:54|0.27468
04:06:56|0.27384
04:06:56|0.27384
04:06:57|0.27381
04:06:59|0.27381
04:07:00|0.27372
04:07:01|0.27372
04:07:02|0.27372
04:07:04|0.27372
04:07:05|0.27373
04:07:05|0.27351
04:07:06|0.27329
04:07:07|0.27355
04:07:09|0.27332
04:07:10|0.27385
04:07:11|0.27374
04:07:11|0.27374
04:07:12|0.27371
04:07:13|0.27371
04:07:15|0.27371
04:07:16|0.27371
04:07:17|0.27371
04:07:18|0.27371
04:07:19|0.27373
04:07:19|0.27373
04:07:21|0.27373
04:07:22|0.27373
04:07:23|0.27373
04:07:23|0.27373
04:07:24|0.27373
04:07:26|0.27373
04:07:27|0.27373
04:07:28|0.27373
04:07:29|0.27373
04:07:30|0.27373
04:07:31|0.27374
04:07:32|0.2743
04:07:33|0.2743
04:07:34|0.27416
04:07:36|0.27389
04:07:37|0.27389
04:07:37|0.27389
04:07:39|0.27389
04:07:39|0.27389
04:07:40|0.27389
04:07:41|0.27389
04:07:42|0.27389
04:07:44|0.27389
04:07:44|0.27389
04:07:46|0.27389
04:07:46|0.2743
04:07:48|0.27393
04:07:49|0.27393
04:07:51|0.27417
04:07:52|0.27417
04:07:53|0.27417
04:07:55|0.27417
04:07:55|0.27394
04:07:56|0.27429
04:07:57|0.27429
04:07:58|0.27429
04:07:59|0.27424
04:08:00|0.27424
04:08:02|0.27424
04:08:03|0.27424
04:08:05|0.27424
04:08:06|0.27425
04:08:06|0.27425
04:08:07|0.27479
04:08:08|0.27516
04:08:09|0.27486
04:08:10|0.27486
04:08:11|0.27487
04:08:13|0.27487
04:08:13|0.27488
04:08:14|0.27488
04:08:15|0.27488
04:08:16|0.27488
04:08:17|0.27488
04:08:18|0.27488
04:08:19|0.27515
04:08:21|0.27515
04:08:22|0.27515
04:08:23|0.27515
04:08:24|0.27515
04:08:25|0.27515
04:08:26|0.27515
04:08:27|0.27519
04:08:28|0.27519
04:08:29|0.27518
04:08:30|0.27518
04:08:31|0.27534
04:08:32|0.27534
04:08:33|0.27534
04:08:34|0.27534
04:08:35|0.27534
04:08:36|0.27534
04:08:37|0.27534
04:08:38|0.27534
04:08:38|0.27523
04:08:39|0.27525
04:08:40|0.27525
04:08:42|0.27525
04:08:43|0.27525
04:08:44|0.27525
04:08:45|0.27525
04:08:46|0.27525
04:08:46|0.27525
04:08:47|0.27558
04:08:49|0.27558
04:08:50|0.27515
04:08:51|0.27525
04:08:53|0.27516
04:08:54|0.27516
04:08:56|0.27516
04:08:57|0.27501
04:08:57|0.27501
04:08:59|0.27501
04:09:00|0.27501
04:09:01|0.27521
04:09:03|0.27521
04:09:03|0.27521
04:09:05|0.27521
04:09:06|0.27479
04:09:06|0.27479
04:09:08|0.27455
04:09:09|0.27478
04:09:10|0.2747
04:09:11|0.27476
04:09:12|0.27508
04:09:13|0.27486
04:09:14|0.27486
04:09:15|0.27497
04:09:16|0.27497
04:09:17|0.27497
04:09:18|0.27417
04:09:19|0.27409
04:09:20|0.27401
04:09:21|0.27401
04:09:22|0.27401
04:09:23|0.27401
04:09:24|0.27401
04:09:25|0.274
04:09:26|0.27399
04:09:27|0.27389
04:09:28|0.274
04:09:29|0.27377
04:09:30|0.27377
04:09:31|0.27392
04:09:32|0.27378
04:09:33|0.27395
04:09:34|0.27378
04:09:35|0.27382
04:09:36|0.27376
04:09:37|0.27377
04:09:38|0.27377
04:09:39|0.27376
04:09:40|0.27376
04:09:41|0.27376
04:09:42|0.27376
04:09:43|0.27391
04:09:44|0.27391
04:09:45|0.27391
04:09:46|0.27391
04:09:47|0.27391
04:09:48|0.27448
04:09:49|0.27448
04:09:50|0.27454
04:09:51|0.275
04:09:53|0.27467
04:09:55|0.27478
04:09:56|0.27523
04:09:58|0.27523
04:09:59|0.27492
04:10:00|0.27523
04:10:01|0.27523
04:10:02|0.27475
04:10:03|0.27475
04:10:04|0.27475
04:10:05|0.2745
04:10:07|0.2746
04:10:08|0.27457
04:10:09|0.27418
04:10:09|0.27418
04:10:11|0.27418
04:10:12|0.27451
04:10:13|0.27402
04:10:14|0.27402
04:10:15|0.27402
04:10:16|0.27402
04:10:17|0.27402
04:10:17|0.27402
04:10:18|0.27436
04:10:20|0.27436
04:10:21|0.27436
04:10:22|0.27436
04:10:23|0.27436
04:10:24|0.27436
04:10:25|0.27436
04:10:25|0.27436
04:10:26|0.27436
04:10:28|0.27436
04:10:29|0.27436
04:10:30|0.27436
04:10:30|0.27436
04:10:32|0.27419
04:10:32|0.27419
04:10:34|0.27426
04:10:35|0.27458
04:10:36|0.27458
04:10:37|0.27458
04:10:37|0.27458
04:10:38|0.27458
04:10:39|0.27458
04:10:41|0.27458
04:10:42|0.27458
04:10:43|0.27458
04:10:43|0.27458
04:10:45|0.27458
04:10:46|0.27449
04:10:46|0.27449
04:10:48|0.27449
04:10:49|0.27449
04:10:50|0.27452
04:10:50|0.27452
04:10:51|0.27452
04:10:53|0.27452
04:10:54|0.27452
04:10:56|0.27452
04:10:57|0.27452
04:10:58|0.27452
04:10:59|0.27452
04:11:01|0.27452
04:11:02|0.27452
04:11:03|0.27452
04:11:04|0.27452
04:11:05|0.27452
04:11:07|0.27452
04:11:08|0.27452
04:11:09|0.27452
04:11:10|0.27472
04:11:11|0.2746
04:11:12|0.2746
04:11:13|0.2746
04:11:14|0.2746
04:11:14|0.2746
04:11:16|0.2746
04:11:16|0.2746
04:11:18|0.2746
04:11:19|0.2746
04:11:20|0.27472
04:11:21|0.27472
04:11:21|0.27472
04:11:23|0.27472
04:11:24|0.27472
04:11:25|0.27472
04:11:26|0.27472
04:11:27|0.27472
04:11:28|0.27459
04:11:29|0.27457
04:11:30|0.27457
04:11:31|0.27437
04:11:32|0.27437
04:11:33|0.27437
04:11:34|0.27437
04:11:35|0.27437
04:11:36|0.27455
04:11:37|0.27455
04:11:38|0.27455
04:11:39|0.27455
04:11:40|0.27455
04:11:41|0.27455
04:11:42|0.27455
04:11:43|0.27455
04:11:44|0.27455
04:11:45|0.27455
04:11:46|0.27455
04:11:47|0.27455
04:11:48|0.27455
04:11:49|0.27455
04:11:50|0.27455
04:11:51|0.27455
04:11:52|0.27455
04:11:53|0.27455
04:11:54|0.27455
04:11:56|0.27455
04:11:57|0.27455
04:11:59|0.27455
04:12:00|0.27477
04:12:01|0.27437
04:12:03|0.27437
04:12:03|0.27437
04:12:04|0.27437
04:12:05|0.27437
04:12:07|0.27437
04:12:08|0.27437
04:12:09|0.27437
04:12:10|0.27437
04:12:10|0.27437
04:12:11|0.27461
04:12:13|0.27461
04:12:14|0.27461
04:12:15|0.27461
04:12:16|0.27461
04:12:17|0.27461
04:12:19|0.27461
04:12:19|0.27442
04:12:21|0.27442
04:12:21|0.27442
04:12:23|0.27443
04:12:24|0.27443
04:12:25|0.27478
04:12:26|0.27478
04:12:27|0.27469
04:12:27|0.27469
04:12:30|0.27469
04:12:30|0.27468
04:12:32|0.27437
04:12:33|0.27437
04:12:34|0.27437
04:12:35|0.27437
04:12:36|0.27437
04:12:37|0.27437
04:12:38|0.2745
04:12:39|0.2745
04:12:40|0.27493
04:12:41|0.27493
04:12:42|0.27493
04:12:43|0.27493
04:12:44|0.27493
04:12:45|0.27479
04:12:46|0.27479
04:12:47|0.27459
04:12:48|0.27459
04:12:49|0.27459
04:12:50|0.27459
04:12:51|0.27459
04:12:52|0.27459
04:12:53|0.27459
04:12:54|0.27459
04:12:56|0.27473
04:12:57|0.27463
04:12:59|0.27463
04:13:00|0.27463
04:13:01|0.27463
04:13:02|0.27463
04:13:04|0.27463
04:13:04|0.27463
04:13:06|0.27463
04:13:07|0.27491
04:13:08|0.27491
04:13:10|0.27493
04:13:11|0.27493
04:13:12|0.27493
04:13:13|0.27475
04:13:15|0.27475
04:13:16|0.27475
04:13:17|0.27475
04:13:18|0.27491
04:13:19|0.27461
04:13:20|0.27464
04:13:21|0.27464
04:13:22|0.27464
04:13:23|0.27464
04:13:24|0.27464
04:13:25|0.27464
04:13:25|0.27464
04:13:27|0.27464
04:13:28|0.27477
04:13:29|0.27477
04:13:30|0.27477
04:13:31|0.27468
04:13:31|0.27468
04:13:33|0.27468
04:13:34|0.27468
04:13:35|0.27468
04:13:36|0.27468
04:13:37|0.27468
04:13:38|0.27468
04:13:39|0.27468
04:13:40|0.27468
04:13:40|0.27476
04:13:42|0.27468
04:13:43|0.27468
04:13:44|0.27468
04:13:45|0.27468
04:13:46|0.27468
04:13:47|0.27468
04:13:48|0.27468
04:13:49|0.27468
04:13:49|0.27468
04:13:51|0.27468
04:13:52|0.27468
04:13:53|0.27468
04:13:53|0.27468
04:13:56|0.27468
04:13:57|0.27468
04:13:59|0.27507
04:14:00|0.27507
04:14:01|0.27484
04:14:03|0.27484
04:14:04|0.27488
04:14:04|0.27488
04:14:05|0.27488
04:14:07|0.27488
04:14:08|0.27514
04:14:09|0.27514
04:14:10|0.27514
04:14:10|0.27514
04:14:12|0.27514
04:14:13|0.27514
04:14:14|0.27514
04:14:14|0.27514
04:14:16|0.27514
04:14:17|0.27508
04:14:17|0.27508
04:14:18|0.27508
04:14:19|0.27508
04:14:21|0.27534
04:14:22|0.27534
04:14:23|0.27522
04:14:23|0.27522
04:14:24|0.27535
04:14:25|0.27535
04:14:27|0.27535
04:14:28|0.27535
04:14:29|0.27549
04:14:30|0.2753
04:14:31|0.27532
04:14:32|0.27532
04:14:32|0.27532
04:14:33|0.27532
04:14:34|0.27526
04:14:36|0.27526
04:14:37|0.27549
04:14:38|0.27536
04:14:38|0.27536
04:14:40|0.27536
04:14:41|0.27536
04:14:41|0.27535
04:14:42|0.27535
04:14:44|0.27535
04:14:45|0.27566
04:14:45|0.27566
04:14:47|0.27541
04:14:47|0.27541
04:14:49|0.27541
04:14:50|0.27547
04:14:51|0.27547
04:14:51|0.27539
04:14:53|0.27539
04:14:55|0.27574
04:14:57|0.27535
04:14:57|0.27544
04:14:59|0.27571
04:15:00|0.27543
04:15:01|0.2754
04:15:03|0.2754
04:15:03|0.2754
04:15:04|0.27539
04:15:06|0.27543
04:15:07|0.27543
04:15:08|0.27543
04:15:09|0.27527
04:15:10|0.27527
04:15:12|0.27539
04:15:13|0.27539
04:15:14|0.27539
04:15:15|0.2754
04:15:15|0.2754
04:15:17|0.27565
04:15:18|0.27565
04:15:18|0.27565
04:15:19|0.2756
04:15:20|0.2756
04:15:22|0.2756
04:15:23|0.2756
04:15:24|0.2756
04:15:24|0.2756
04:15:25|0.2756
04:15:27|0.2756
04:15:28|0.27594
04:15:28|0.27563
04:15:29|0.27563
04:15:30|0.27561
04:15:32|0.27561
04:15:32|0.2757
04:15:33|0.27558
04:15:34|0.27558
04:15:35|0.27558
04:15:37|0.2755
04:15:38|0.27534
04:15:38|0.27455
04:15:40|0.27509
04:15:42|0.27483
04:15:42|0.2747
04:15:43|0.2747
04:15:44|0.27483
04:15:45|0.27483
04:15:46|0.27483
04:15:47|0.27475
04:15:48|0.27475
04:15:49|0.27475
04:15:50|0.27475
04:15:51|0.27475
04:15:52|0.27483
04:15:53|0.27483
04:15:54|0.27481
04:15:56|0.27481
04:15:58|0.27481
04:15:59|0.27481
04:16:00|0.27482
04:16:01|0.27482
04:16:02|0.27482
04:16:03|0.27482
04:16:04|0.27482
04:16:06|0.27482
04:16:07|0.27482
04:16:07|0.27533
04:16:09|0.27538
04:16:10|0.27563
04:16:11|0.27532
04:16:12|0.27531
04:16:13|0.27531
04:16:13|0.2755
04:16:15|0.27555
04:16:16|0.27555
04:16:17|0.27555
04:16:18|0.27555
04:16:19|0.27555
04:16:20|0.27555
04:16:21|0.27555
04:16:22|0.27555
04:16:22|0.27555
04:16:24|0.27555
04:16:25|0.27555
04:16:25|0.27555
04:16:27|0.27555
04:16:28|0.27555
04:16:29|0.27555
04:16:30|0.27555
04:16:31|0.27555
04:16:32|0.27555
04:16:32|0.27555
04:16:33|0.27555
04:16:34|0.27532
04:16:36|0.27532
04:16:36|0.27532
04:16:38|0.27532
04:16:39|0.27532
04:16:40|0.27532
04:16:41|0.27532
04:16:41|0.27532
04:16:42|0.27536
04:16:44|0.27536
04:16:45|0.27542
04:16:46|0.27542
04:16:46|0.27542
04:16:47|0.27542
04:16:49|0.27529
04:16:50|0.27529
04:16:50|0.27528
04:16:52|0.27528
04:16:52|0.27528
04:16:53|0.27541
04:16:55|0.27541
04:16:57|0.27541
04:16:58|0.27541
04:17:00|0.27541
04:17:01|0.27541
04:17:02|0.27571
04:17:03|0.27573
04:17:04|0.27573
04:17:05|0.27573
04:17:07|0.27573
04:17:08|0.27573
04:17:09|0.27543
04:17:10|0.27548
04:17:11|0.27548
04:17:12|0.27548
04:17:12|0.27619
04:17:14|0.27648
04:17:15|0.27611
04:17:16|0.27604
04:17:16|0.2764
04:17:18|0.27611
04:17:19|0.27612
04:17:20|0.27648
04:17:21|0.27648
04:17:22|0.27649
04:17:23|0.27624
04:17:24|0.2765
04:17:25|0.27653
04:17:26|0.27644
04:17:26|0.27655
04:17:28|0.27653
04:17:29|0.27651
04:17:30|0.27663
04:17:31|0.27685
04:17:32|0.27687
04:17:32|0.27734
04:17:34|0.27731
04:17:34|0.27698
04:17:36|0.27669
04:17:36|0.27653
04:17:38|0.27688
04:17:39|0.2768
04:17:40|0.27654
04:17:41|0.27692
04:17:42|0.2771
04:17:43|0.2771
04:17:44|0.27665
04:17:45|0.27701
04:17:46|0.27688
04:17:47|0.277
04:17:48|0.27659
04:17:49|0.27652
04:17:50|0.27653
04:17:51|0.27653
04:17:52|0.27653
04:17:53|0.27653
04:17:54|0.27653
04:17:56|0.27653
04:17:58|0.27666
04:17:59|0.27653
04:18:01|0.27703
04:18:03|0.2769
04:18:03|0.27691
04:18:05|0.27702
04:18:06|0.27701
04:18:06|0.27701
04:18:07|0.27704
04:18:08|0.27704
04:18:10|0.277
04:18:11|0.277
04:18:12|0.27726
04:18:13|0.27726
04:18:13|0.27739
04:18:14|0.27738
04:18:15|0.27738
04:18:16|0.27739
04:18:17|0.27739
04:18:18|0.27726
04:18:19|0.27739
04:18:20|0.27727
04:18:21|0.27727
04:18:23|0.27709
04:18:23|0.2771
04:18:24|0.2771
04:18:25|0.27732
04:18:26|0.2771
04:18:27|0.27727
04:18:28|0.27727
04:18:29|0.27727
04:18:30|0.27727
04:18:31|0.27727
04:18:33|0.2771
04:18:34|0.27739
04:18:34|0.27724
04:18:35|0.27724
04:18:37|0.27724
04:18:37|0.27739
04:18:39|0.27739
04:18:39|0.27792
04:18:41|0.27761
04:18:41|0.27791
04:18:43|0.27791
04:18:43|0.27791
04:18:45|0.27807
04:18:45|0.27809
04:18:46|0.278
04:18:47|0.27791
04:18:49|0.278
04:18:49|0.278
04:18:51|0.278
04:18:51|0.278
04:18:52|0.27769
04:18:53|0.27694
04:18:54|0.27688
04:18:56|0.27753
04:18:57|0.27769
04:18:59|0.2773
04:19:00|0.27724
04:19:01|0.27725
04:19:03|0.2774
04:19:03|0.27725
04:19:04|0.27739
04:19:06|0.27725
04:19:07|0.2774
04:19:08|0.2774
04:19:09|0.2774
04:19:10|0.2775
04:19:11|0.27752
04:19:12|0.27752
04:19:14|0.27781
04:19:14|0.27781
04:19:16|0.27781
04:19:16|0.27781
04:19:18|0.27784
04:19:19|0.27784
04:19:20|0.27784
04:19:20|0.27784
04:19:22|0.27794
04:19:23|0.278
04:19:24|0.27784
04:19:25|0.27784
04:19:26|0.27784
04:19:27|0.27784
04:19:28|0.27784
04:19:29|0.27784
04:19:30|0.27771
04:19:31|0.278
04:19:32|0.278
04:19:33|0.27774
04:19:34|0.27774
04:19:35|0.278
04:19:36|0.278
04:19:37|0.278
04:19:38|0.27778
04:19:39|0.27778
04:19:40|0.27778
04:19:41|0.27777
04:19:42|0.27777
04:19:43|0.27779
04:19:44|0.27779
04:19:45|0.27804
04:19:46|0.27804
04:19:47|0.27804
04:19:48|0.27804
04:19:49|0.27804
04:19:50|0.27804
04:19:51|0.27804
04:19:52|0.27814
04:19:53|0.2783
04:19:54|0.2783
04:19:55|0.27812
04:19:56|0.27813
04:19:58|0.2783
04:19:58|0.27815
04:20:00|0.27815
04:20:01|0.27806
04:20:03|0.27806
04:20:03|0.27806
04:20:05|0.27806
04:20:05|0.27806
04:20:07|0.27806
04:20:07|0.27832
04:20:08|0.27832
04:20:09|0.27832
04:20:11|0.2782
04:20:12|0.27713
04:20:13|0.27723
04:20:13|0.27701
04:20:15|0.2768
04:20:16|0.2768
04:20:17|0.27756
04:20:17|0.2776
04:20:18|0.27716
04:20:20|0.27716
04:20:20|0.27716
04:20:21|0.27769
04:20:22|0.27733
04:20:23|0.27761
04:20:25|0.27721
04:20:25|0.27756
04:20:27|0.27756
04:20:28|0.27762
04:20:29|0.27741
04:20:30|0.2776
04:20:31|0.27734
04:20:31|0.27734
04:20:32|0.27743
04:20:33|0.27743
04:20:35|0.27743
04:20:36|0.27741
04:20:36|0.27761
04:20:37|0.27739
04:20:39|0.27739
04:20:39|0.27744
04:20:41|0.27742
04:20:42|0.27742
04:20:43|0.27742
04:20:44|0.27753
04:20:45|0.27749
04:20:45|0.27749
04:20:46|0.27749
04:20:47|0.27754
04:20:48|0.27737
04:20:49|0.27737
04:20:50|0.27738
04:20:51|0.27738
04:20:52|0.27725
04:20:53|0.27725
04:20:54|0.27725
04:20:55|0.27725
04:20:57|0.27725
04:20:59|0.27725
04:21:00|0.27725
04:21:02|0.27719
04:21:02|0.27719
04:21:03|0.27719
04:21:05|0.27706
04:21:06|0.27706
04:21:07|0.27702
04:21:08|0.27662
04:21:09|0.27667
04:21:10|0.27667
04:21:11|0.27666
04:21:12|0.27695
04:21:13|0.27701
04:21:14|0.27701
04:21:15|0.27701
04:21:16|0.27698
04:21:16|0.27802
04:21:18|0.27832
04:21:19|0.27806
04:21:20|0.27806
04:21:21|0.2781
04:21:22|0.2781
04:21:23|0.278
04:21:24|0.278
04:21:24|0.278
04:21:26|0.278
04:21:26|0.27815
04:21:27|0.27801
04:21:29|0.27823
04:21:30|0.27823
04:21:31|0.27823
04:21:32|0.27823
04:21:33|0.2782
04:21:33|0.27805
04:21:35|0.27806
04:21:35|0.27801
04:21:37|0.27801
04:21:38|0.27801
04:21:39|0.27819
04:21:40|0.27805
04:21:41|0.2785
04:21:42|0.2781
04:21:43|0.27821
04:21:43|0.27801
04:21:44|0.27801
04:21:46|0.27801
04:21:47|0.27817
04:21:47|0.27817
04:21:48|0.27815
04:21:50|0.27815
04:21:51|0.27815
04:21:52|0.27815
04:21:53|0.27815
04:21:53|0.27815
04:21:55|0.27815
04:21:56|0.27815
04:21:57|0.27815
04:21:59|0.27815
04:22:00|0.27815
04:22:01|0.27815
04:22:03|0.27815
04:22:04|0.27815
04:22:05|0.27766
04:22:07|0.2772
04:22:07|0.2772
04:22:08|0.27718
04:22:10|0.27718
04:22:10|0.27718
04:22:12|0.27727
04:22:12|0.27727
04:22:13|0.27727
04:22:14|0.27714
04:22:16|0.27703
04:22:17|0.27703
04:22:18|0.27686
04:22:19|0.27686
04:22:20|0.2769
04:22:21|0.2769
04:22:22|0.27698
04:22:23|0.27698
04:22:24|0.27698
04:22:25|0.277
04:22:26|0.277
04:22:27|0.2768
04:22:28|0.2768
04:22:29|0.27699
04:22:30|0.27699
04:22:31|0.27697
04:22:32|0.27697
04:22:33|0.27678
04:22:34|0.27678
04:22:35|0.27683
04:22:36|0.27752
04:22:37|0.27739
04:22:38|0.27742
04:22:39|0.27742
04:22:40|0.27742
04:22:41|0.27742
04:22:42|0.27752
04:22:43|0.27752
04:22:44|0.27753
04:22:45|0.27712
04:22:46|0.27742
04:22:47|0.27742
04:22:48|0.2773
04:22:49|0.27715
04:22:50|0.27704
04:22:51|0.27694
04:22:52|0.27694
04:22:53|0.27686
04:22:54|0.27715
04:22:55|0.27733
04:22:56|0.27733
04:22:57|0.27759
04:22:59|0.27743
04:23:00|0.27743
04:23:01|0.27734
04:23:02|0.27734
04:23:04|0.27734
04:23:04|0.27734
04:23:06|0.27731
04:23:07|0.27731
04:23:08|0.27731
04:23:09|0.27702
04:23:11|0.27717
04:23:12|0.27717
04:23:14|0.27688
04:23:14|0.27688
04:23:15|0.27683
04:23:16|0.27665
04:23:18|0.27652
04:23:18|0.2764
04:23:19|0.27667
04:23:20|0.27648
04:23:21|0.27695
04:23:22|0.2768
04:23:23|0.2768
04:23:25|0.27679
04:23:25|0.27679
04:23:26|0.27677
04:23:27|0.27677
04:23:28|0.27649
04:23:29|0.27685
04:23:31|0.27679
04:23:33|0.27679
04:23:33|0.27679
04:23:34|0.27679
04:23:35|0.27679
04:23:37|0.27681
04:23:37|0.27681
04:23:38|0.27678
04:23:39|0.27674
04:23:40|0.27674
04:23:41|0.27652
04:23:42|0.27652
04:23:43|0.27652
04:23:45|0.27652
04:23:45|0.27646
04:23:46|0.27679
04:23:47|0.27679
04:23:48|0.27679
04:23:49|0.27679
04:23:50|0.27648
04:23:52|0.27648
04:23:52|0.27648
04:23:54|0.27648
04:23:54|0.27679
04:23:56|0.27679
04:23:56|0.27679
04:23:57|0.27679
04:23:59|0.27679
04:24:01|0.27679
04:24:02|0.27679
04:24:03|0.27679
04:24:04|0.27679
04:24:06|0.27679
04:24:07|0.27689
04:24:08|0.27689
04:24:09|0.27689
04:24:10|0.27689
04:24:11|0.27689
04:24:12|0.27689
04:24:12|0.27689
04:24:14|0.27679
04:24:14|0.27679
04:24:16|0.27657
04:24:17|0.27653
04:24:17|0.27649
04:24:19|0.2766
04:24:20|0.2766
04:24:21|0.2766
04:24:22|0.2766
04:24:24|0.2766
04:24:24|0.27649
04:24:25|0.27649
04:24:26|0.27649
04:24:27|0.27649
04:24:28|0.27649
04:24:29|0.27649
04:24:30|0.27649
04:24:31|0.27678
04:24:32|0.27678
04:24:33|0.27678
04:24:34|0.27678
04:24:35|0.27678
04:24:36|0.27654
04:24:37|0.2766
04:24:38|0.2766
04:24:39|0.2766
04:24:40|0.27659
04:24:41|0.27647
04:24:42|0.27669
04:24:43|0.27651
04:24:44|0.277
04:24:46|0.27681
04:24:47|0.27681
04:24:48|0.27677
04:24:49|0.27677
04:24:50|0.2768
04:24:51|0.2768
04:24:52|0.2768
04:24:53|0.2768
04:24:54|0.2768
04:24:55|0.27647
04:24:56|0.27647
04:24:57|0.27678
04:24:58|0.27678
04:25:00|0.27678
04:25:01|0.27669
04:25:02|0.27669
04:25:04|0.27669
04:25:05|0.27669
04:25:07|0.27669
04:25:07|0.27669
04:25:09|0.27678
04:25:10|0.27678
04:25:11|0.27678
04:25:12|0.27694
04:25:13|0.27678
04:25:14|0.27678
04:25:15|0.27678
04:25:16|0.27678
04:25:17|0.27694
04:25:18|0.27694
04:25:19|0.27678
04:25:20|0.27678
04:25:21|0.27678
04:25:22|0.27678
04:25:23|0.27678
04:25:24|0.27678
04:25:25|0.27678
04:25:26|0.27678
04:25:27|0.27678
04:25:28|0.27678
04:25:29|0.27678
04:25:30|0.27678
04:25:31|0.27655
04:25:32|0.27655
04:25:33|0.27677
04:25:34|0.27677
04:25:35|0.27656
04:25:36|0.27656
04:25:37|0.27667
04:25:38|0.2764
04:25:39|0.2764
04:25:40|0.27639
04:25:41|0.27639
04:25:42|0.27629
04:25:43|0.27629
04:25:44|0.27629
04:25:45|0.27668
04:25:46|0.27668
04:25:47|0.27638
04:25:48|0.27638
04:25:49|0.27638
04:25:50|0.27638
04:25:51|0.27655
04:25:52|0.27655
04:25:53|0.27655
04:25:54|0.27655
04:25:55|0.27655
04:25:56|0.27655
04:25:57|0.2763
04:25:58|0.2763
04:25:59|0.2763
04:26:00|0.27638
04:26:01|0.27638
04:26:03|0.27633
04:26:04|0.27633
04:26:04|0.27633
04:26:07|0.27633
04:26:07|0.27633
04:26:08|0.27633
04:26:09|0.27633
04:26:10|0.27633
04:26:11|0.27633
04:26:12|0.27636
04:26:13|0.27636
04:26:14|0.27636
04:26:16|0.27657
04:26:18|0.27703
04:26:18|0.27697
04:26:19|0.2771
04:26:20|0.2771
04:26:21|0.2771
04:26:22|0.277
04:26:24|0.27727
04:26:24|0.27699
04:26:25|0.27699
04:26:26|0.27719
04:26:27|0.27699
04:26:28|0.27699
04:26:29|0.27699
04:26:30|0.27695
04:26:31|0.27695
04:26:32|0.27695
04:26:33|0.27695
04:26:35|0.27695
04:26:35|0.27695
04:26:36|0.27695
04:26:37|0.27695
04:26:38|0.27695
04:26:39|0.27695
04:26:40|0.27693
04:26:41|0.27686
04:26:42|0.27686
04:26:43|0.27686
04:26:44|0.27686
04:26:45|0.27695
04:26:46|0.27695
04:26:47|0.27695
04:26:48|0.27695
04:26:49|0.27654
04:26:50|0.27645
04:26:52|0.27645
04:26:52|0.2763
04:26:53|0.2763
04:26:54|0.2763
04:26:55|0.27629
04:26:56|0.27629
04:26:57|0.27632
04:26:58|0.27632
04:26:59|0.27632
04:27:01|0.27632
04:27:03|0.27673
04:27:04|0.27673
04:27:06|0.27673
04:27:07|0.27673
04:27:08|0.27652
04:27:09|0.27652
04:27:10|0.27652
04:27:11|0.27652
04:27:12|0.27663
04:27:14|0.27674
04:27:15|0.27684
04:27:16|0.27684
04:27:17|0.27684
04:27:18|0.27684
04:27:19|0.27661
04:27:20|0.27661
04:27:21|0.27661
04:27:22|0.27661
04:27:23|0.27661
04:27:24|0.27661
04:27:25|0.27661
04:27:26|0.27661
04:27:27|0.27661
04:27:28|0.27661
04:27:29|0.27661
04:27:30|0.27661
04:27:31|0.27661
04:27:32|0.27661
04:27:33|0.27656
04:27:34|0.27687
04:27:35|0.27687
04:27:36|0.27659
04:27:37|0.27646
04:27:38|0.27655
04:27:39|0.27631
04:27:41|0.27634
04:27:41|0.27634
04:27:42|0.27631
04:27:43|0.27631
04:27:44|0.27631
04:27:45|0.27631
04:27:46|0.27631
04:27:47|0.27631
04:27:48|0.27553
04:27:49|0.27592
04:27:50|0.27554
04:27:51|0.27555
04:27:52|0.27541
04:27:53|0.27538
04:27:54|0.27569
04:27:55|0.2754
04:27:56|0.2754
04:27:57|0.2754
04:27:58|0.27568
04:27:59|0.27568
04:28:01|0.27568
04:28:03|0.27568
04:28:04|0.27568
04:28:05|0.27568
04:28:06|0.27568
04:28:07|0.27568
04:28:08|0.27568
04:28:09|0.27568
04:28:10|0.27568
04:28:12|0.27568
04:28:13|0.27529
04:28:14|0.27523
04:28:16|0.27532
04:28:16|0.27503
04:28:17|0.27503
04:28:18|0.27502
04:28:20|0.27505
04:28:20|0.27541
04:28:21|0.27535
04:28:22|0.2751
04:28:23|0.2751
04:28:24|0.27488
04:28:25|0.27465
04:28:26|0.27463
04:28:27|0.27492
04:28:28|0.27463
04:28:29|0.27489
04:28:30|0.27489
04:28:31|0.27465
04:28:32|0.27465
04:28:34|0.27465
04:28:34|0.27464
04:28:35|0.27453
04:28:36|0.27476
04:28:37|0.27474
04:28:38|0.27474
04:28:39|0.27454
04:28:40|0.27455
04:28:41|0.27477
04:28:42|0.27473
04:28:44|0.27461
04:28:45|0.27474
04:28:46|0.27474
04:28:47|0.27474
04:28:48|0.27474
04:28:48|0.27474
04:28:50|0.27455
04:28:50|0.27474
04:28:52|0.27474
04:28:53|0.27474
04:28:53|0.27474
04:28:55|0.27455
04:28:56|0.27457
04:28:56|0.27455
04:28:58|0.27455
04:28:59|0.27446
04:29:00|0.27467
04:29:01|0.27437
04:29:02|0.27435
04:29:04|0.27435
04:29:05|0.27434
04:29:06|0.27434
04:29:07|0.27434
04:29:08|0.27406
04:29:09|0.27406
04:29:10|0.27432
04:29:12|0.27431
04:29:13|0.27434
04:29:13|0.27434
04:29:15|0.27407
04:29:15|0.27407
04:29:17|0.27407
04:29:18|0.27407
04:29:19|0.27407
04:29:19|0.27407
04:29:21|0.27434
04:29:22|0.2741
04:29:23|0.27411
04:29:24|0.27407
04:29:25|0.27407
04:29:26|0.27395
04:29:27|0.27395
04:29:28|0.27381
04:29:29|0.27429
04:29:30|0.2739
04:29:31|0.27387
04:29:32|0.27381
04:29:33|0.27372
04:29:34|0.27372
04:29:35|0.27391
04:29:36|0.27391
04:29:37|0.27372
04:29:38|0.27372
04:29:39|0.27372
04:29:40|0.27372
04:29:41|0.27374
04:29:42|0.27374
04:29:43|0.27374
04:29:44|0.27426
04:29:45|0.27427
04:29:46|0.27433
04:29:47|0.27416
04:29:48|0.27432
04:29:49|0.27419
04:29:50|0.27419
04:29:51|0.27419
04:29:52|0.27419
04:29:53|0.2746
04:29:54|0.2746
04:29:55|0.2746
04:29:56|0.27461
04:29:57|0.27459
04:29:58|0.27459
04:29:59|0.27459
04:30:00|0.27459
04:30:02|0.27438
04:30:03|0.27438
04:30:05|0.27486
04:30:06|0.27486
04:30:07|0.27455
04:30:08|0.27458
04:30:10|0.27444
04:30:10|0.27455
04:30:12|0.27442
04:30:13|0.27449
04:30:14|0.27444
04:30:15|0.27444
04:30:16|0.27441
04:30:17|0.27441
04:30:18|0.27419
04:30:19|0.27419
04:30:20|0.27419
04:30:21|0.27458
04:30:22|0.27479
04:30:23|0.27453
04:30:24|0.27453
04:30:25|0.27454
04:30:26|0.27454
04:30:27|0.27487
04:30:29|0.27486
04:30:30|0.2748
04:30:31|0.2748
04:30:31|0.27488
04:30:34|0.27488
04:30:34|0.27488
04:30:35|0.27488
04:30:36|0.27488
04:30:37|0.27496
04:30:38|0.2748
04:30:39|0.2748
04:30:40|0.2748
04:30:41|0.27475
04:30:42|0.27511
04:30:43|0.27488
04:30:44|0.27511
04:30:45|0.27511
04:30:46|0.27511
04:30:47|0.27483
04:30:48|0.27483
04:30:49|0.27483
04:30:50|0.27511
04:30:51|0.27511
04:30:52|0.27509
04:30:53|0.27509
04:30:54|0.27509
04:30:55|0.27509
04:30:56|0.27509
04:30:57|0.27481
04:30:58|0.27507
04:30:59|0.2748
04:31:00|0.2748
04:31:02|0.27479
04:31:04|0.27482
04:31:05|0.27486
04:31:06|0.27486
04:31:07|0.27486
04:31:08|0.27486
04:31:09|0.27509
04:31:10|0.27482
04:31:11|0.27491
04:31:12|0.27491
04:31:13|0.27491
04:31:15|0.27491
04:31:16|0.27491
04:31:16|0.27481
04:31:17|0.27481
04:31:19|0.27481
04:31:20|0.27491
04:31:21|0.2748
04:31:22|0.2748
04:31:23|0.27481
04:31:24|0.27481
04:31:25|0.2748
04:31:25|0.2748
04:31:27|0.2748
04:31:28|0.2748
04:31:28|0.2748
04:31:30|0.27455
04:31:31|0.27455
04:31:32|0.27455
04:31:32|0.27481
04:31:33|0.27481
04:31:35|0.27455
04:31:36|0.27455
04:31:37|0.27455
04:31:38|0.27455
04:31:39|0.27456
04:31:40|0.27481
04:31:41|0.27481
04:31:41|0.27481
04:31:43|0.27523
04:31:44|0.27523
04:31:44|0.27523
04:31:46|0.27523
04:31:47|0.27523
04:31:48|0.27486
04:31:49|0.27486
04:31:49|0.27488
04:31:50|0.27488
04:31:52|0.27516
04:31:53|0.27516
04:31:53|0.27516
04:31:54|0.27471
04:31:55|0.27471
04:31:57|0.27471
04:31:58|0.27471
04:31:59|0.2748
04:32:00|0.27461
04:32:01|0.27461
04:32:03|0.27455
04:32:03|0.27457
04:32:05|0.27496
04:32:06|0.27489
04:32:07|0.27515
04:32:08|0.27515
04:32:09|0.27515
04:32:11|0.27494
04:32:12|0.27494
04:32:13|0.27494
04:32:14|0.27494
04:32:14|0.27494
04:32:15|0.27485
04:32:17|0.27485
04:32:17|0.27485
04:32:19|0.27485
04:32:20|0.27485
04:32:21|0.27471
04:32:22|0.27493
04:32:24|0.27481
04:32:25|0.27492
04:32:26|0.27488
04:32:27|0.27488
04:32:28|0.27488
04:32:29|0.27488
04:32:30|0.27488
04:32:31|0.27488
04:32:32|0.27488
04:32:34|0.27492
04:32:34|0.27492
04:32:36|0.27471
04:32:37|0.27499
04:32:38|0.27499
04:32:39|0.27499
04:32:40|0.27499
04:32:41|0.27499
04:32:42|0.27499
04:32:43|0.27499
04:32:44|0.27479
04:32:45|0.27486
04:32:46|0.27486
04:32:47|0.27486
04:32:48|0.27486
04:32:49|0.27499
04:32:50|0.27499
04:32:51|0.27499
04:32:52|0.27489
04:32:53|0.27489
04:32:54|0.27472
04:32:55|0.27472
04:32:56|0.2747
04:32:57|0.2747
04:32:58|0.27493
04:32:59|0.27493
04:33:01|0.27493
04:33:03|0.27493
04:33:04|0.27463
04:33:06|0.27483
04:33:07|0.27482
04:33:09|0.27478
04:33:09|0.27478
04:33:11|0.27477
04:33:12|0.27477
04:33:13|0.27454
04:33:14|0.27495
04:33:15|0.27461
04:33:16|0.27461
04:33:17|0.27461
04:33:18|0.27461
04:33:19|0.27461
04:33:20|0.27444
04:33:21|0.27444
04:33:22|0.27441
04:33:23|0.27441
04:33:24|0.27437
04:33:25|0.2747
04:33:26|0.27452
04:33:27|0.27441
04:33:28|0.27441
04:33:29|0.27444
04:33:30|0.27475
04:33:31|0.27475
04:33:32|0.27446
04:33:33|0.27446
04:33:34|0.27446
04:33:35|0.27446
04:33:36|0.27445
04:33:37|0.27445
04:33:38|0.27445
04:33:39|0.27444
04:33:40|0.27444
04:33:41|0.27444
04:33:42|0.27469
04:33:43|0.27469
04:33:44|0.27451
04:33:45|0.27479
04:33:46|0.27459
04:33:47|0.27459
04:33:48|0.27452
04:33:49|0.27452
04:33:50|0.27452
04:33:51|0.27452
04:33:52|0.27486
04:33:53|0.27486
04:33:54|0.27486
04:33:55|0.27486
04:33:56|0.27486
04:33:57|0.27486
04:33:58|0.27478
04:33:59|0.27478
04:34:00|0.27478
04:34:01|0.27478
04:34:03|0.27478
04:34:05|0.27478
04:34:06|0.27473
04:34:07|0.27473
04:34:08|0.27474
04:34:09|0.27461
04:34:09|0.27461
04:34:11|0.27461
04:34:11|0.27461
04:34:13|0.27461
04:34:15|0.27461
04:34:16|0.27451
04:34:16|0.27451
04:34:17|0.27477
04:34:19|0.27477
04:34:20|0.27477
04:34:21|0.27477
04:34:22|0.27452
04:34:23|0.27452
04:34:24|0.27446
04:34:25|0.27451
04:34:26|0.27461
04:34:27|0.27457
04:34:28|0.27457
04:34:29|0.27476
04:34:30|0.27476
04:34:31|0.27472
04:34:32|0.27472
04:34:33|0.27448
04:34:34|0.27448
04:34:35|0.27472
04:34:36|0.27456
04:34:37|0.27472
04:34:38|0.27493
04:34:39|0.27464
04:34:40|0.27464
04:34:41|0.2745
04:34:42|0.2745
04:34:43|0.2745
04:34:44|0.2745
04:34:45|0.27449
04:34:46|0.27449
04:34:47|0.27449
04:34:48|0.27454
04:34:49|0.27445
04:34:50|0.27445
04:34:51|0.27452
04:34:52|0.27452
04:34:53|0.27452
04:34:54|0.27457
04:34:55|0.27474
04:34:56|0.27474
04:34:57|0.27474
04:34:58|0.27474
04:34:59|0.27474
04:35:01|0.27474
04:35:01|0.27474
04:35:03|0.27451
04:35:05|0.27451
04:35:05|0.27455
04:35:07|0.27429
04:35:08|0.27418
04:35:09|0.27418
04:35:09|0.27403
04:35:11|0.27403
04:35:13|0.27458
04:35:13|0.27431
04:35:14|0.27431
04:35:15|0.27431
04:35:17|0.27431
04:35:18|0.27442
04:35:19|0.27442
04:35:20|0.27442
04:35:21|0.27442
04:35:22|0.27467
04:35:23|0.27467
04:35:24|0.27434
04:35:25|0.27435
04:35:26|0.27441
04:35:27|0.27429
04:35:28|0.27436
04:35:29|0.27436
04:35:30|0.27436
04:35:31|0.27436
04:35:32|0.27406
04:35:33|0.27406
04:35:34|0.27382
04:35:35|0.27382
04:35:36|0.27382
04:35:37|0.27382
04:35:38|0.27377
04:35:39|0.27378
04:35:40|0.27406
04:35:41|0.27406
04:35:42|0.27406
04:35:43|0.27408
04:35:44|0.27408
04:35:45|0.27439
04:35:46|0.27433
04:35:47|0.27438
04:35:48|0.27438
04:35:49|0.27438
04:35:50|0.27438
04:35:51|0.27439
04:35:52|0.27439
04:35:53|0.27439
04:35:54|0.27439
04:35:55|0.27439
04:35:56|0.27439
04:35:57|0.27439
04:35:58|0.27439
04:35:59|0.27439
04:36:00|0.27439
04:36:01|0.27439
04:36:02|0.27439
04:36:04|0.27432
04:36:05|0.27439
04:36:07|0.27422
04:36:08|0.27422
04:36:09|0.27447
04:36:10|0.27432
04:36:11|0.27431
04:36:12|0.27438
04:36:13|0.27438
04:36:14|0.27405
04:36:15|0.27422
04:36:16|0.27422
04:36:17|0.27386
04:36:18|0.27386
04:36:19|0.27418
04:36:21|0.27418
04:36:22|0.27418
04:36:23|0.27418
04:36:24|0.27418
04:36:25|0.27418
04:36:26|0.27418
04:36:28|0.27388
04:36:28|0.27422
04:36:30|0.27422
04:36:31|0.27422
04:36:31|0.27418
04:36:32|0.27418
04:36:34|0.27386
04:36:35|0.27386
04:36:36|0.27386
04:36:37|0.27386
04:36:37|0.27386
04:36:38|0.27386
04:36:39|0.27386
04:36:41|0.27386
04:36:41|0.27386
04:36:43|0.27386
04:36:43|0.27386
04:36:44|0.27386
04:36:46|0.27386
04:36:47|0.27386
04:36:47|0.27468
04:36:49|0.27389
04:36:49|0.27389
04:36:51|0.27402
04:36:51|0.27402
04:36:52|0.27396
04:36:53|0.27397
04:36:55|0.27388
04:36:55|0.27416
04:36:56|0.27416
04:36:57|0.27438
04:36:58|0.27438
04:36:59|0.2742
04:37:01|0.27415
04:37:01|0.27415
04:37:02|0.27402
04:37:04|0.27402
04:37:06|0.27392
04:37:07|0.27392
04:37:09|0.27409
04:37:10|0.2742
04:37:10|0.27443
04:37:12|0.2743
04:37:13|0.27428
04:37:14|0.27424
04:37:15|0.27424
04:37:16|0.27424
04:37:16|0.27424
04:37:18|0.27407
04:37:19|0.27407
04:37:19|0.27407
04:37:21|0.27424
04:37:22|0.27422
04:37:23|0.274
04:37:24|0.274
04:37:25|0.274
04:37:25|0.274
04:37:27|0.2742
04:37:27|0.27397
04:37:29|0.27416
04:37:29|0.27412
04:37:31|0.27412
04:37:31|0.27412
04:37:32|0.27389
04:37:34|0.27389
04:37:34|0.27389
04:37:35|0.27389
04:37:36|0.27389
04:37:37|0.27399
04:37:39|0.27399
04:37:39|0.27399
04:37:41|0.27399
04:37:42|0.27399
04:37:42|0.27399
04:37:43|0.27399
04:37:44|0.27399
04:37:45|0.27381
04:37:46|0.27381
04:37:48|0.27382
04:37:49|0.27382
04:37:50|0.27366
04:37:51|0.27337
04:37:52|0.27337
04:37:52|0.27337
04:37:53|0.27338
04:37:54|0.27338
04:37:56|0.27338
04:37:57|0.27338
04:37:57|0.27338
04:37:59|0.27365
04:37:59|0.27337
04:38:00|0.27329
04:38:01|0.27337
04:38:03|0.27337
04:38:04|0.27337
04:38:06|0.27337
04:38:07|0.27337
04:38:09|0.27327
04:38:09|0.27357
04:38:10|0.27365
04:38:12|0.27358
04:38:12|0.27338
04:38:14|0.27338
04:38:14|0.27338
04:38:15|0.27338
04:38:16|0.27338
04:38:18|0.27338
04:38:18|0.27338
04:38:20|0.2732
04:38:21|0.2732
04:38:22|0.2732
04:38:23|0.2732
04:38:24|0.2732
04:38:25|0.2732
04:38:26|0.2732
04:38:27|0.2732
04:38:28|0.2732
04:38:29|0.27321
04:38:30|0.27358
04:38:31|0.27331
04:38:32|0.27331
04:38:33|0.27339
04:38:34|0.27339
04:38:35|0.27335
04:38:36|0.27335
04:38:37|0.27354
04:38:38|0.27333
04:38:39|0.27333
04:38:40|0.27333
04:38:41|0.2732
04:38:42|0.27348
04:38:43|0.27319
04:38:44|0.27317
04:38:45|0.27319
04:38:46|0.27305
04:38:48|0.27318
04:38:48|0.27318
04:38:49|0.27319
04:38:50|0.27314
04:38:52|0.27314
04:38:53|0.27314
04:38:54|0.27314
04:38:54|0.27314
04:38:56|0.27314
04:38:56|0.27314
04:38:57|0.27314
04:38:59|0.27314
04:39:00|0.27314
04:39:00|0.27314
04:39:01|0.27314
04:39:03|0.27314
04:39:03|0.27314
04:39:05|0.27314
04:39:06|0.27314
04:39:07|0.27317
04:39:08|0.27317
04:39:09|0.27367
04:39:10|0.27316
04:39:11|0.27262
04:39:12|0.27291
04:39:13|0.27275
04:39:14|0.27289
04:39:15|0.27264
04:39:17|0.27249
04:39:17|0.27226
04:39:19|0.27247
04:39:19|0.27226
04:39:21|0.2722
04:39:21|0.27251
04:39:22|0.27245
04:39:24|0.27293
04:39:25|0.27285
04:39:25|0.2725
04:39:26|0.2725
04:39:28|0.27251
04:39:28|0.27251
04:39:30|0.27256
04:39:30|0.2727
04:39:31|0.27292
04:39:33|0.27281
04:39:33|0.27281
04:39:35|0.27281
04:39:35|0.27281
04:39:36|0.27281
04:39:37|0.27281
04:39:39|0.27283
04:39:39|0.27283
04:39:40|0.27282
04:39:41|0.27282
04:39:43|0.27282
04:39:43|0.27282
04:39:44|0.27283
04:39:45|0.27283
04:39:46|0.27251
04:39:48|0.27233
04:39:50|0.27253
04:39:51|0.27253
04:39:52|0.27253
04:39:53|0.27253
04:39:53|0.27253
04:39:55|0.27226
04:39:55|0.27226
04:39:57|0.27226
04:39:58|0.27263
04:39:58|0.27263
04:40:00|0.27263
04:40:01|0.27256
04:40:02|0.27256
04:40:03|0.27256
04:40:04|0.27256
04:40:05|0.27256
04:40:06|0.27256
04:40:08|0.27286
04:40:09|0.27286
04:40:09|0.27286
04:40:10|0.27262
04:40:12|0.27308
04:40:13|0.27283
04:40:14|0.27283
04:40:15|0.27329
04:40:16|0.27329
04:40:17|0.27319
04:40:18|0.27319
04:40:19|0.27319
04:40:20|0.27299
04:40:21|0.27299
04:40:22|0.27299
04:40:23|0.27319
04:40:24|0.273
04:40:25|0.273
04:40:26|0.273
04:40:27|0.273
04:40:28|0.27319
04:40:29|0.27319
04:40:30|0.27366
04:40:31|0.27352
04:40:32|0.27318
04:40:33|0.27309
04:40:34|0.27309
04:40:35|0.27309
04:40:36|0.27309
04:40:37|0.27309
04:40:38|0.27309
04:40:39|0.27309
04:40:40|0.27301
04:40:41|0.27301
04:40:42|0.27299
04:40:43|0.27299
04:40:44|0.27319
04:40:45|0.27319
04:40:46|0.27319
04:40:47|0.27319
04:40:48|0.27319
04:40:49|0.27319
04:40:50|0.27319
04:40:51|0.27365
04:40:52|0.27315
04:40:53|0.27315
04:40:54|0.27315
04:40:55|0.27315
04:40:56|0.27315
04:40:57|0.27309
04:40:58|0.27301
04:40:59|0.27301
04:41:00|0.27306
04:41:01|0.27305
04:41:02|0.27306
04:41:03|0.27306
04:41:04|0.27306
04:41:05|0.27306
04:41:07|0.27286
04:41:09|0.27286
04:41:10|0.27286
04:41:10|0.27305
04:41:12|0.27283
04:41:13|0.2732
04:41:14|0.27321
04:41:15|0.27294
04:41:16|0.27294
04:41:17|0.27315
04:41:17|0.27315
04:41:18|0.27321
04:41:20|0.27296
04:41:21|0.27296
04:41:22|0.27304
04:41:23|0.27304
04:41:24|0.27293
04:41:25|0.27293
04:41:26|0.27293
04:41:27|0.27293
04:41:28|0.27293
04:41:29|0.27293
04:41:30|0.27308
04:41:31|0.27304
04:41:32|0.27282
04:41:33|0.27312
04:41:34|0.27312
04:41:34|0.27298
04:41:35|0.27298
04:41:37|0.27279
04:41:38|0.27279
04:41:39|0.27279
04:41:40|0.27279
04:41:41|0.27279
04:41:42|0.27279
04:41:43|0.27279
04:41:43|0.27279
04:41:45|0.27279
04:41:45|0.27279
04:41:47|0.27279
04:41:47|0.27279
04:41:49|0.27279
04:41:50|0.27279
04:41:51|0.27279
04:41:52|0.27273
04:41:53|0.27273
04:41:54|0.27305
04:41:54|0.27293
04:41:56|0.27293
04:41:57|0.27293
04:41:58|0.27281
04:41:59|0.27281
04:41:59|0.2728
04:42:01|0.2728
04:42:01|0.2728
04:42:03|0.27265
04:42:03|0.27269
04:42:04|0.27273
04:42:06|0.27237
04:42:08|0.27237
04:42:09|0.27237
04:42:11|0.27237
04:42:12|0.27265
04:42:13|0.27242
04:42:14|0.27278
04:42:14|0.27264
04:42:16|0.27264
04:42:18|0.27264
04:42:19|0.27264
04:42:19|0.27242
04:42:21|0.27264
04:42:22|0.27264
04:42:23|0.27264
04:42:24|0.27264
04:42:25|0.27264
04:42:26|0.27266
04:42:27|0.2727
04:42:28|0.2727
04:42:29|0.2727
04:42:30|0.2727
04:42:31|0.2727
04:42:32|0.2727
04:42:33|0.27243
04:42:34|0.27243
04:42:35|0.27241
04:42:36|0.27241
04:42:37|0.27241
04:42:38|0.27241
04:42:39|0.27241
04:42:40|0.27241
04:42:41|0.27233
04:42:42|0.27233
04:42:43|0.27236
04:42:44|0.27236
04:42:45|0.27236
04:42:46|0.27241
04:42:47|0.27259
04:42:48|0.27279
04:42:49|0.27273
04:42:50|0.27271
04:42:51|0.27271
04:42:52|0.27271
04:42:53|0.27247
04:42:54|0.27243
04:42:55|0.2724
04:42:56|0.2724
04:42:57|0.2724
04:42:58|0.27227
04:42:59|0.27227
04:43:00|0.27227
04:43:01|0.27227
04:43:02|0.27227
04:43:03|0.27227
04:43:04|0.27227
04:43:05|0.27227
04:43:06|0.27227
04:43:08|0.27231
04:43:09|0.27233
04:43:10|0.27233
04:43:12|0.27232
04:43:12|0.27261
04:43:13|0.27275
04:43:14|0.27275
04:43:16|0.27234
04:43:17|0.27234
04:43:18|0.27234
04:43:18|0.27234
04:43:20|0.2724
04:43:21|0.2728
04:43:21|0.2728
04:43:23|0.27243
04:43:23|0.27243
04:43:24|0.27227
04:43:26|0.27227
04:43:26|0.27227
04:43:27|0.27227
04:43:30|0.27227
04:43:30|0.27227
04:43:31|0.27227
04:43:32|0.27227
04:43:33|0.27233
04:43:34|0.27236
04:43:35|0.27236
04:43:36|0.27236
04:43:37|0.27236
04:43:38|0.27236
04:43:39|0.27236
04:43:40|0.27236
04:43:41|0.27236
04:43:42|0.27238
04:43:43|0.27238
04:43:44|0.27238
04:43:45|0.27238
04:43:46|0.27238
04:43:47|0.27238
04:43:48|0.27238
04:43:49|0.27238
04:43:50|0.27262
04:43:51|0.27248
04:43:52|0.27248
04:43:53|0.27313
04:43:54|0.27249
04:43:55|0.27258
04:43:56|0.27258
04:43:57|0.27263
04:43:58|0.27263
04:43:59|0.27263
04:44:00|0.27263
04:44:02|0.27263
04:44:03|0.2726
04:44:04|0.27256
04:44:04|0.27237
04:44:06|0.27237
04:44:07|0.27237
04:44:07|0.27237
04:44:10|0.27237
04:44:11|0.27237
04:44:12|0.27237
04:44:13|0.27237
04:44:14|0.27241
04:44:15|0.27241
04:44:16|0.2725
04:44:17|0.27235
04:44:18|0.27242
04:44:20|0.27242
04:44:20|0.27242
04:44:21|0.27242
04:44:22|0.27229
04:44:24|0.27229
04:44:24|0.27229
04:44:25|0.27229
04:44:26|0.27229
04:44:27|0.27229
04:44:28|0.27229
04:44:30|0.27229
04:44:30|0.27229
04:44:31|0.27281
04:44:33|0.27281
04:44:33|0.27281
04:44:34|0.27251
04:44:35|0.27252
04:44:36|0.27282
04:44:38|0.27283
04:44:38|0.27286
04:44:39|0.27283
04:44:40|0.27283
04:44:41|0.27283
04:44:42|0.27283
04:44:43|0.27267
04:44:44|0.27267
04:44:46|0.27267
04:44:46|0.27267
04:44:47|0.27264
04:44:48|0.27265
04:44:49|0.27272
04:44:50|0.27272
04:44:51|0.27272
04:44:53|0.27272
04:44:53|0.27272
04:44:55|0.27336
04:44:56|0.27285
04:44:57|0.27281
04:44:58|0.27281
04:44:59|0.27281
04:45:00|0.27281
04:45:01|0.27281
04:45:02|0.27281
04:45:03|0.27281
04:45:04|0.27281
04:45:05|0.27281
04:45:06|0.27281
04:45:07|0.27294
04:45:08|0.27294
04:45:10|0.27267
04:45:11|0.27287
04:45:13|0.27267
04:45:14|0.27267
04:45:14|0.27267
04:45:15|0.27286
04:45:16|0.27286
04:45:17|0.27288
04:45:18|0.27288
04:45:19|0.27279
04:45:20|0.27279
04:45:21|0.27279
04:45:22|0.27279
04:45:23|0.27279
04:45:24|0.27279
04:45:25|0.27279
04:45:26|0.27279
04:45:28|0.27285
04:45:29|0.27285
04:45:30|0.27285
04:45:31|0.27279
04:45:32|0.27268
04:45:33|0.27268
04:45:34|0.27268
04:45:35|0.27269
04:45:36|0.27282
04:45:37|0.27299
04:45:38|0.27281
04:45:39|0.27281
04:45:40|0.27287
04:45:41|0.27287
04:45:42|0.27272
04:45:43|0.27272
04:45:44|0.27272
04:45:45|0.27277
04:45:46|0.27277
04:45:47|0.27277
04:45:48|0.27277
04:45:49|0.27278
04:45:50|0.27278
04:45:51|0.27277
04:45:52|0.2727
04:45:53|0.2727
04:45:55|0.27261
04:45:55|0.27264
04:45:56|0.27264
04:45:58|0.27269
04:45:59|0.27289
04:45:59|0.27289
04:46:01|0.27275
04:46:01|0.27275
04:46:03|0.27275
04:46:04|0.27275
04:46:05|0.27272
04:46:05|0.27291
04:46:06|0.27291
04:46:08|0.27274
04:46:08|0.27274
04:47:09|0.27273
04:47:10|0.27273
04:47:11|0.27273
04:47:13|0.27238
04:47:15|0.27265
04:47:16|0.27265
04:47:17|0.27251
04:47:18|0.27239
04:47:19|0.27239
04:47:20|0.27273
04:47:22|0.27273
04:47:22|0.27273
04:47:23|0.27273
04:47:24|0.27238
04:47:25|0.27238
04:47:26|0.27229
04:47:27|0.27229
04:47:28|0.27258
04:47:29|0.27258
04:47:30|0.27258
04:47:31|0.27258
04:47:32|0.27258
04:47:33|0.27257
04:47:34|0.27257
04:47:35|0.27257
04:47:36|0.27229
04:47:37|0.27228
04:47:38|0.27228
04:47:39|0.27228
04:47:40|0.27228
04:47:41|0.27243
04:47:42|0.27243
04:47:43|0.27243
04:47:44|0.27243
04:47:45|0.27243
04:47:47|0.27243
04:47:47|0.27243
04:47:48|0.27243
04:47:49|0.27243
04:47:50|0.27243
04:47:51|0.27243
04:47:52|0.27243
04:47:53|0.27243
04:47:54|0.27243
04:47:55|0.27243
04:47:56|0.27243
04:47:57|0.27244
04:47:58|0.27244
04:47:59|0.27256
04:48:00|0.27256
04:48:01|0.27256
04:48:02|0.27256
04:48:03|0.27256
04:48:04|0.27256
04:48:05|0.27256
04:48:06|0.27256
04:48:07|0.27256
04:48:08|0.2728
04:48:09|0.27263
04:48:10|0.27263
04:48:11|0.2723
04:48:13|0.2723
04:48:14|0.2723
04:48:16|0.2723
04:48:16|0.27263
04:48:18|0.273
04:48:19|0.273
04:48:20|0.27258
04:48:21|0.27261
04:48:22|0.27261
04:48:23|0.27261
04:48:24|0.27261
04:48:25|0.27261
04:48:25|0.27261
04:48:27|0.27261
04:48:28|0.27261
04:48:29|0.27261
04:48:29|0.27261
04:48:31|0.27261
04:48:32|0.27261
04:48:32|0.27261
04:48:33|0.27261
04:48:35|0.27261
04:48:35|0.27261
04:48:37|0.27296
04:48:38|0.27322
04:48:39|0.27322
04:48:40|0.27328
04:48:41|0.27331
04:48:42|0.27331
04:48:43|0.27331
04:48:44|0.27331
04:48:45|0.2733
04:48:46|0.2733
04:48:47|0.2733
04:48:48|0.27332
04:48:49|0.27332
04:48:50|0.27332
04:48:51|0.27332
04:48:52|0.27332
04:48:53|0.27332
04:48:54|0.27332
04:48:55|0.27332
04:48:56|0.27332
04:48:58|0.27334
04:48:58|0.27337
04:48:59|0.27334
04:49:00|0.27334
04:49:01|0.27332
04:49:02|0.27332
04:49:03|0.27332
04:49:04|0.27332
04:49:05|0.27332
04:49:06|0.27338
04:49:07|0.27366
04:49:08|0.27397
04:49:09|0.27371
04:49:10|0.27379
04:49:11|0.27379
04:49:12|0.27379
04:49:14|0.27377
04:49:16|0.27377
04:49:17|0.27377
04:49:18|0.27378
04:49:19|0.2741
04:49:20|0.2741
04:49:21|0.2741
04:49:22|0.27432
04:49:24|0.27414
04:49:24|0.27414
04:49:25|0.27414
04:49:26|0.27414
04:49:27|0.27414
04:49:29|0.27414
04:49:30|0.27414
04:49:31|0.27432
04:49:32|0.27432
04:49:33|0.27432
04:49:34|0.2744
04:49:35|0.27423
04:49:36|0.27424
04:49:37|0.27426
04:49:38|0.27423
04:49:39|0.27434
04:49:40|0.27433
04:49:41|0.27433
04:49:42|0.27457
04:49:43|0.27457
04:49:44|0.27457
04:49:45|0.27457
04:49:46|0.27457
04:49:47|0.27457
04:49:48|0.27451
04:49:49|0.27451
04:49:50|0.27451
04:49:51|0.27451
04:49:52|0.27451
04:49:53|0.27451
04:49:54|0.27449
04:49:55|0.27449
04:49:56|0.27449
04:49:57|0.27449
04:49:58|0.27449
04:49:59|0.27432
04:50:00|0.27432
04:50:01|0.27437
04:50:02|0.27437
04:50:03|0.2748
04:50:04|0.27493
04:50:05|0.27469
04:50:06|0.27471
04:50:07|0.27471
04:50:08|0.27491
04:50:09|0.2747
04:50:10|0.2747
04:50:11|0.27466
04:50:12|0.2746
04:50:13|0.27487
04:50:14|0.27487
04:50:15|0.27487
04:50:16|0.27487
04:50:18|0.27487
04:50:19|0.27487
04:50:21|0.27471
04:50:21|0.27465
04:50:23|0.27498
04:50:23|0.27498
04:50:25|0.27487
04:50:25|0.27487
04:50:26|0.27487
04:50:27|0.27487
04:50:28|0.27487
04:50:30|0.27487
04:50:31|0.27487
04:50:32|0.27487
04:50:33|0.27487
04:50:34|0.27487
04:50:35|0.27487
04:50:36|0.27487
04:50:37|0.27487
04:50:38|0.27487
04:50:39|0.27487
04:50:40|0.27496
04:50:41|0.27496
04:50:42|0.27479
04:50:43|0.27471
04:50:44|0.275
04:50:45|0.27487
04:50:46|0.27487
04:50:47|0.27487
04:50:48|0.275
04:50:49|0.27501
04:50:50|0.27501
04:50:51|0.27501
04:50:52|0.27501
04:50:53|0.27501
04:50:54|0.27501
04:50:55|0.27501
04:50:56|0.27502
04:50:57|0.27511
04:50:58|0.27511
04:50:59|0.27508
04:51:00|0.27518
04:51:01|0.27528
04:51:03|0.27528
04:51:03|0.27523
04:51:05|0.27523
04:51:06|0.2753
04:51:06|0.2753
04:51:08|0.2753
04:51:08|0.2753
04:51:10|0.2753
04:52:11|0.27746
04:52:12|0.27751
04:52:13|0.27752
04:52:13|0.2774
04:52:14|0.27768
04:52:16|0.27733
04:52:17|0.27764
04:52:18|0.27768
04:52:19|0.27785
04:52:21|0.27787
04:52:22|0.27793
04:52:23|0.27767
04:52:25|0.27785
04:52:26|0.27785
04:52:27|0.2777
04:52:28|0.27775
04:52:29|0.27775
04:52:30|0.27775
04:52:30|0.27799
04:52:32|0.27779
04:52:33|0.27779
04:52:34|0.2775
04:52:35|0.2775
04:52:36|0.27751
04:52:37|0.27667
04:52:37|0.27673
04:52:39|0.27642
04:52:39|0.27642
04:52:41|0.27645
04:52:42|0.27681
04:52:43|0.27723
04:52:44|0.27733
04:52:45|0.27733
04:52:46|0.27748
04:52:47|0.27748
04:52:48|0.27748
04:52:48|0.27715
04:52:50|0.27745
04:52:51|0.27655
04:52:52|0.2768
04:52:53|0.27679
04:52:53|0.27679
04:52:55|0.27679
04:52:56|0.27695
04:52:57|0.27695
04:52:57|0.27701
04:52:59|0.27701
04:52:59|0.27701
04:53:01|0.27701
04:53:02|0.27695
04:53:03|0.27695
04:53:03|0.27694
04:53:04|0.27694
04:53:06|0.27694
04:53:06|0.27694
04:53:08|0.27656
04:53:09|0.27656
04:53:09|0.27656
04:53:10|0.27666
04:53:12|0.27668
04:53:13|0.27668
04:53:14|0.27664
04:53:15|0.27664
04:53:16|0.27664
04:53:18|0.27664
04:53:19|0.27656
04:53:20|0.27657
04:53:22|0.27657
04:53:23|0.27657
04:53:24|0.27656
04:53:26|0.27673
04:53:27|0.27653
04:53:28|0.27653
04:53:29|0.27653
04:53:31|0.27653
04:53:32|0.27673
04:53:33|0.27673
04:53:34|0.27662
04:53:35|0.27662
04:53:36|0.27574
04:53:36|0.27572
04:53:38|0.27572
04:53:38|0.27563
04:53:40|0.27562
04:53:40|0.27562
04:53:42|0.27576
04:53:43|0.2755
04:53:44|0.27554
04:53:45|0.27558
04:53:46|0.27524
04:53:47|0.27538
04:53:48|0.27538
04:53:49|0.2755
04:53:50|0.2755
04:53:51|0.2755
04:53:52|0.27566
04:53:53|0.27591
04:53:54|0.27591
04:53:55|0.27566
04:53:56|0.27566
04:53:57|0.27566
04:53:58|0.27566
04:53:59|0.27566
04:54:00|0.27566
04:54:01|0.27566
04:54:02|0.27566
04:54:03|0.27566
04:54:05|0.27577
04:54:06|0.27566
04:54:07|0.27566
04:54:08|0.27566
04:54:09|0.27566
04:54:10|0.2757
04:54:11|0.27566
04:54:11|0.27548
04:54:13|0.27548
04:54:14|0.27558
04:54:15|0.27558
04:54:15|0.27558
04:54:17|0.27539
04:54:18|0.27539
04:54:18|0.27539
04:54:20|0.27539
04:54:21|0.27535
04:54:23|0.27535
04:54:24|0.27535
04:54:25|0.27535
04:54:26|0.27535
04:54:27|0.27523
04:54:29|0.27564
04:54:29|0.27564
04:54:30|0.27564
04:54:31|0.27564
04:54:32|0.27564
04:54:33|0.27563
04:54:34|0.27563
04:54:36|0.27563
04:54:36|0.27563
04:54:37|0.27566
04:54:39|0.27607
04:54:39|0.27607
04:54:40|0.27661
04:54:41|0.27607
04:54:42|0.27607
04:54:44|0.27656
04:54:45|0.27656
04:54:46|0.27656
04:54:47|0.27656
04:54:48|0.27656
04:54:49|0.27656
04:54:50|0.27656
04:54:51|0.27603
04:54:52|0.27632
04:54:53|0.27632
04:54:54|0.27632
04:54:55|0.27632
04:54:57|0.27632
04:54:58|0.27632
04:54:59|0.27632
04:55:00|0.27632
04:55:01|0.27632
04:55:02|0.27631
04:55:03|0.27631
04:55:04|0.27602
04:55:05|0.27602
04:55:06|0.27602
04:55:07|0.2763
04:55:08|0.27629
04:55:09|0.2763
04:55:10|0.2763
04:55:11|0.27637
04:55:12|0.27659
04:55:13|0.27641
04:55:14|0.27641
04:55:15|0.27641
04:55:16|0.27641
04:55:17|0.27641
04:55:18|0.27659
04:55:19|0.27641
04:55:21|0.27641
04:55:22|0.27641
04:55:24|0.27661
04:55:26|0.27637
04:55:26|0.27637
04:55:28|0.27665
04:55:28|0.27665
04:55:30|0.27665
04:55:31|0.27665
04:55:31|0.27665
04:55:32|0.27665
04:55:33|0.2767
04:55:34|0.2767
04:55:35|0.2767
04:55:36|0.2767
04:55:37|0.2767
04:55:38|0.27653
04:55:40|0.27678
04:55:40|0.27678
04:55:41|0.27678
04:55:42|0.27681
04:55:43|0.27678
04:55:44|0.27678
04:55:45|0.2768
04:55:46|0.2768
04:55:47|0.27699
04:55:48|0.27707
04:55:49|0.27707
04:55:51|0.27707
04:55:52|0.27713
04:55:53|0.27697
04:55:54|0.27743
04:55:55|0.27723
04:55:56|0.27723
04:55:57|0.27723
04:55:58|0.27723
04:55:59|0.27748
04:56:00|0.27713
04:56:01|0.27703
04:56:02|0.27703
04:56:03|0.27703
04:56:04|0.27703
04:56:05|0.27703
04:56:07|0.27749
04:56:07|0.27723
04:56:08|0.27723
04:56:09|0.27723
04:56:10|0.27711
04:56:11|0.27711
04:56:12|0.27711
04:56:14|0.27711
04:56:15|0.27711
04:56:16|0.27711
04:56:16|0.27711
04:56:18|0.27711
04:56:18|0.27746
04:56:20|0.27746
04:56:21|0.27746
04:56:23|0.27713
04:56:23|0.27746
04:56:25|0.27719
04:56:26|0.27719
04:56:27|0.27719
04:56:28|0.27719
04:56:29|0.27719
04:56:30|0.27719
04:56:31|0.27719
04:56:31|0.27719
04:56:33|0.27719
04:56:34|0.27741
04:56:35|0.27714
04:56:36|0.27714
04:56:37|0.27741
04:56:38|0.27741
04:56:39|0.27741
04:56:40|0.27749
04:56:41|0.27749
04:56:42|0.27749
04:56:43|0.27714
04:56:44|0.27714
04:56:45|0.27714
04:56:46|0.27742
04:56:47|0.27742
04:56:48|0.27742
04:56:49|0.27742
04:56:50|0.27749
04:56:51|0.27749
04:56:52|0.27749
04:56:53|0.27749
04:56:54|0.27749
04:56:55|0.27749
04:56:56|0.27749
04:56:57|0.27749
04:56:58|0.27749
04:56:59|0.27749
04:57:00|0.27749
04:57:01|0.27749
04:57:02|0.27735
04:57:03|0.27735
04:57:04|0.27722
04:57:05|0.27722
04:57:06|0.27749
04:57:07|0.27749
04:57:08|0.27749
04:57:09|0.27749
04:57:10|0.27749
04:57:11|0.27749
04:57:12|0.27749
04:57:13|0.27749
04:57:14|0.27749
04:57:15|0.27749
04:57:16|0.27749
04:57:17|0.27749
04:57:18|0.27731
04:57:19|0.27731
04:57:20|0.27749
04:57:21|0.27749
04:57:23|0.27749
04:57:24|0.27749
04:57:25|0.2773
04:57:26|0.2773
04:57:28|0.2773
04:57:29|0.27749
04:57:30|0.27749
04:57:32|0.27749
04:57:33|0.27749
04:57:33|0.27749
04:57:35|0.27749
04:57:36|0.27731
04:57:37|0.27749
04:57:38|0.27749
04:57:39|0.27749
04:57:40|0.27749
04:57:41|0.27749
04:57:42|0.27749
04:57:43|0.27749
04:57:44|0.27749
04:57:45|0.27749
04:57:46|0.27749
04:57:47|0.27749
04:57:48|0.27749
04:57:49|0.27749
04:57:51|0.27749
04:57:52|0.27749
04:57:52|0.27746
04:57:53|0.27701
04:57:54|0.2768
04:57:56|0.27656
04:57:57|0.27653
04:57:58|0.27651
04:57:59|0.27651
04:58:00|0.27629
04:58:01|0.27603
04:58:02|0.27592
04:58:03|0.27616
04:58:04|0.27568
04:58:05|0.27594
04:58:06|0.2755
04:58:07|0.27578
04:58:08|0.2754
04:58:09|0.2754
04:58:10|0.27529
04:58:11|0.27559
04:58:12|0.27552
04:58:13|0.27551
04:58:14|0.27583
04:58:15|0.27624
04:58:16|0.27624
04:58:17|0.27624
04:58:18|0.27622
04:58:19|0.27635
04:58:20|0.27635
04:58:21|0.27599
04:58:22|0.27592
04:58:24|0.27592
04:58:26|0.27592
04:58:26|0.27592
04:58:28|0.27592
04:58:29|0.27621
04:58:30|0.27621
04:58:31|0.27621
04:58:32|0.27621
04:58:33|0.27621
04:58:34|0.27621
04:58:36|0.27621
04:58:37|0.27621
04:58:37|0.27621
04:58:39|0.27621
04:58:41|0.27568
04:58:41|0.27568
04:58:42|0.27568
04:58:44|0.27578
04:58:44|0.27567
04:58:45|0.27568
04:58:46|0.2755
04:58:48|0.2755
04:58:48|0.2756
04:58:49|0.2756
04:58:50|0.27538
04:58:51|0.27538
04:58:52|0.27538
04:58:53|0.27537
04:58:54|0.27561
04:58:55|0.27561
04:58:56|0.27561
04:58:57|0.27561
04:58:58|0.27561
04:58:59|0.27561
04:59:00|0.27561
04:59:01|0.27561
04:59:02|0.27552
04:59:03|0.27552
04:59:04|0.27561
04:59:05|0.27561
04:59:06|0.27561
04:59:08|0.27561
04:59:09|0.27561
04:59:10|0.27561
04:59:11|0.27561
04:59:11|0.27561
04:59:12|0.27561
04:59:13|0.27561
04:59:14|0.27596
04:59:16|0.27596
04:59:16|0.27658
04:59:17|0.27658
04:59:19|0.27667
04:59:19|0.27667
04:59:20|0.27667
04:59:21|0.27667
04:59:22|0.27667
04:59:24|0.27667
04:59:26|0.27667
04:59:26|0.27667
04:59:28|0.27667
04:59:29|0.27667
04:59:30|0.27667
04:59:31|0.27665
04:59:33|0.27665
04:59:34|0.27665
04:59:35|0.27665
04:59:36|0.27666
04:59:37|0.27666
04:59:38|0.27651
04:59:39|0.27651
04:59:40|0.27651
04:59:41|0.27651
04:59:42|0.27651
04:59:43|0.27651
04:59:44|0.27651
04:59:45|0.27651
04:59:46|0.27651
04:59:47|0.27651
04:59:48|0.27651
04:59:49|0.27651
04:59:50|0.27651
04:59:51|0.27651
04:59:52|0.27653
04:59:53|0.27653
04:59:54|0.27653
04:59:55|0.27653
04:59:56|0.2769
04:59:57|0.2769
04:59:58|0.2769
04:59:59|0.2769
05:00:00|0.2769
05:00:01|0.27661
05:00:02|0.27628
05:00:03|0.27602
05:00:04|0.27602
05:00:05|0.27602
05:00:06|0.27614
05:00:07|0.27614
05:00:08|0.27586
05:00:09|0.27579
05:00:10|0.27586
05:00:11|0.27586
05:00:12|0.2764
05:00:13|0.2764
05:00:14|0.2764
05:00:15|0.2764
05:00:16|0.2764
05:00:17|0.2764
05:00:18|0.2764
05:00:19|0.2764
05:00:20|0.2764
05:00:21|0.27614
05:00:22|0.27614
05:00:23|0.27613
05:00:24|0.27613
05:00:25|0.27614
05:00:27|0.27614
05:00:28|0.2764
05:00:28|0.2764
05:00:30|0.2764
05:00:31|0.2764
05:00:32|0.27674
05:00:32|0.27674
05:00:33|0.27674
05:00:35|0.27674
05:00:36|0.27674
05:00:36|0.27642
05:00:37|0.27642
05:00:39|0.27642
05:00:40|0.27642
05:00:41|0.2767
05:00:42|0.27652
05:00:44|0.27652
05:00:44|0.27674
05:00:46|0.2769
05:00:47|0.2769
05:00:48|0.2769
05:00:48|0.27683
05:00:49|0.27683
05:00:51|0.27714
05:00:51|0.27701
05:00:52|0.27701
05:00:54|0.27701
05:00:55|0.27684
05:00:55|0.27684
05:00:57|0.27719
05:00:58|0.27719
05:00:58|0.27719
05:01:00|0.27679
05:01:00|0.27679
05:01:01|0.27679
05:01:03|0.27695
05:01:03|0.27695
05:01:04|0.27696
05:01:06|0.27701
05:01:06|0.27698
05:01:07|0.27698
05:01:09|0.27696
05:01:09|0.27696
05:01:10|0.27696
05:01:12|0.27696
05:01:12|0.27697
05:01:13|0.27697
05:01:15|0.27718
05:01:15|0.27718
05:01:17|0.27718
05:01:18|0.27697
05:01:18|0.27697
05:01:19|0.27696
05:01:21|0.27718
05:01:21|0.27696
05:01:22|0.27696
05:01:23|0.27728
05:01:24|0.27728
05:01:27|0.27728
05:01:28|0.27728
05:01:29|0.27728
05:01:29|0.27728
05:01:30|0.27728
05:01:32|0.27738
05:01:33|0.2775
05:01:34|0.27737
05:01:36|0.27737
05:01:36|0.27737
05:01:39|0.27737
05:01:39|0.27737
05:01:40|0.27737
05:01:42|0.27737
05:01:42|0.27737
05:01:43|0.27737
05:01:44|0.27737
05:01:45|0.27737
05:01:46|0.27737
05:01:48|0.27764
05:01:50|0.27785
05:01:51|0.27742
05:01:51|0.27742
05:01:53|0.27751
05:01:53|0.27756
05:01:55|0.27782
05:01:56|0.27791
05:01:57|0.27791
05:01:57|0.2775
05:01:58|0.2775
05:01:59|0.2775
05:02:00|0.27773
05:02:01|0.27773
05:02:02|0.27755
05:02:04|0.27755
05:02:05|0.27755
05:02:06|0.27774
05:02:06|0.27774
05:02:08|0.27764
05:02:09|0.27738
05:02:10|0.27738
05:02:10|0.27738
05:02:12|0.27738
05:02:13|0.27738
05:02:13|0.2774
05:02:15|0.2774
05:02:15|0.27745
05:02:16|0.27745
05:02:17|0.27745
05:02:19|0.27745
05:02:19|0.27782
05:02:20|0.27782
05:02:21|0.27782
05:02:22|0.27786
05:02:23|0.27786
05:02:25|0.27789
05:02:26|0.27789
05:02:28|0.27789
05:02:28|0.27789
05:02:30|0.27789
05:02:31|0.27789
05:02:32|0.27789
05:02:32|0.27789
05:02:33|0.27789
05:02:34|0.27789
05:02:36|0.27799
05:02:37|0.27789
05:02:38|0.27789
05:02:39|0.27789
05:02:40|0.27789
05:02:41|0.278
05:02:42|0.278
05:02:43|0.27789
05:02:45|0.27789
05:02:46|0.27789
05:02:46|0.278
05:02:48|0.278
05:02:49|0.278
05:02:49|0.27799
05:02:51|0.2779
05:02:51|0.2779
05:02:53|0.2779
05:02:54|0.2779
05:02:55|0.2779
05:02:55|0.278
05:02:57|0.27799
05:02:58|0.27799
05:02:59|0.27799
05:02:59|0.27799
05:03:00|0.27799
05:03:01|0.27799
05:03:02|0.27808
05:03:03|0.278
05:03:04|0.278
05:03:05|0.27813
05:03:07|0.27813
05:03:07|0.27813
05:03:09|0.27813
05:03:10|0.27813
05:03:11|0.27814
05:03:12|0.27814
05:03:12|0.27814
05:03:14|0.27814
05:03:14|0.278
05:03:15|0.278
05:03:17|0.278
05:03:17|0.27815
05:03:18|0.278
05:03:20|0.278
05:03:20|0.27815
05:03:21|0.27801
05:03:22|0.27815
05:03:23|0.27815
05:03:24|0.27802
05:03:25|0.27802
05:03:27|0.27802
05:03:27|0.27802
05:03:30|0.27815
05:03:31|0.27815
05:03:32|0.27815
05:03:33|0.27815
05:03:33|0.27815
05:03:35|0.27815
05:03:36|0.27815
05:03:37|0.27815
05:03:38|0.27815
05:03:39|0.27801
05:03:40|0.27801
05:03:41|0.27815
05:03:42|0.27815
05:03:43|0.27815
05:03:44|0.27818
05:03:46|0.27818
05:03:47|0.27818
05:03:48|0.27818
05:03:49|0.27822
05:03:50|0.27838
05:03:51|0.27838
05:03:51|0.27819
05:03:52|0.27828
05:03:53|0.27828
05:03:54|0.27878
05:03:55|0.27879
05:03:57|0.27857
05:03:58|0.27878
05:03:59|0.27879
05:04:00|0.27878
05:04:01|0.27879
05:04:02|0.27847
05:04:03|0.27852
05:04:04|0.27858
05:04:04|0.27864
05:04:06|0.2786
05:04:06|0.27888
05:04:08|0.2789
05:04:09|0.27893
05:04:09|0.27842
05:04:11|0.27896
05:04:12|0.27897
05:04:13|0.27888
05:04:14|0.27898
05:04:15|0.27878
05:04:16|0.279
05:04:17|0.2791
05:04:18|0.27922
05:04:19|0.27908
05:04:20|0.27928
05:04:21|0.27909
05:04:22|0.27931
05:04:23|0.2792
05:04:24|0.27943
05:04:25|0.27948
05:04:26|0.27948
05:04:26|0.27945
05:04:28|0.27942
05:04:29|0.27955
05:04:31|0.2794
05:04:32|0.27957
05:04:33|0.27955
05:04:34|0.27955
05:04:36|0.27955
05:04:37|0.27972
05:04:37|0.27961
05:04:39|0.27989
05:04:40|0.27999
05:04:41|0.2803
05:04:42|0.28025
05:04:43|0.28037
05:04:44|0.28003
05:04:45|0.27988
05:04:46|0.27959
05:04:47|0.28019
05:04:48|0.28016
05:04:48|0.28033
05:04:49|0.28032
05:04:50|0.28064
05:04:52|0.28053
05:04:53|0.28054
05:04:53|0.28066
05:04:54|0.2806
05:04:55|0.28036
05:04:56|0.28039
05:04:58|0.28011
05:04:59|0.28048
05:05:00|0.28019
05:05:01|0.28062
05:05:02|0.28031
05:05:03|0.28059
05:05:04|0.28031
05:05:05|0.28058
05:05:06|0.28057
05:05:07|0.28032
05:05:07|0.28066
05:05:09|0.28045
05:05:10|0.2808
05:05:10|0.2808
05:05:12|0.2809
05:05:13|0.28091
05:05:15|0.2809
05:05:15|0.28087
05:05:16|0.28059
05:05:17|0.28082
05:05:18|0.28066
05:05:20|0.28039
05:05:20|0.28056
05:05:21|0.28039
05:05:22|0.28031
05:05:23|0.2805
05:05:25|0.2805
05:05:26|0.28049
05:05:27|0.2805
05:05:28|0.2805
05:05:29|0.28019
05:05:30|0.28011
05:05:32|0.27963
05:05:33|0.27925
05:05:34|0.27926
05:05:35|0.27922
05:05:36|0.27923
05:05:38|0.2791
05:05:39|0.2791
05:05:40|0.27922
05:05:41|0.27914
05:05:43|0.27925
05:05:44|0.27968
05:05:45|0.27959
05:05:45|0.27957
05:05:46|0.27957
05:05:48|0.27959
05:05:48|0.27988
05:05:50|0.27962
05:05:50|0.27984
05:05:52|0.27962
05:05:53|0.27962
05:05:54|0.27991
05:05:54|0.27991
05:05:56|0.27991
05:05:57|0.27991
05:05:58|0.27965
05:05:59|0.27965
05:06:00|0.27965
05:06:01|0.27965
05:06:01|0.27965
05:06:02|0.27965
05:06:04|0.28024
05:06:04|0.27996
05:06:05|0.27996
05:06:06|0.27996
05:06:07|0.27995
05:06:08|0.27997
05:06:09|0.27997
05:06:10|0.27993
05:06:12|0.28012
05:06:12|0.28013
05:06:13|0.28013
05:06:14|0.28013
05:06:15|0.27995
05:06:17|0.28013
05:06:18|0.28013
05:06:19|0.28013
05:06:19|0.28013
05:06:21|0.28013
05:06:21|0.28013
05:06:22|0.28013
05:06:23|0.2804
05:06:24|0.2804
05:06:26|0.28034
05:06:27|0.28025
05:06:28|0.27999
05:06:29|0.27995
05:06:30|0.27995
05:06:32|0.27995
05:06:33|0.28022
05:06:34|0.28
05:06:35|0.27983
05:06:37|0.28018
05:06:37|0.28015
05:06:39|0.27985
05:06:39|0.28032
05:06:40|0.28
05:06:42|0.28
05:06:43|0.28
05:06:44|0.28076
05:06:45|0.28094
05:06:46|0.28072
05:06:47|0.28074
05:06:48|0.28074
05:06:49|0.28074
05:06:49|0.28031
05:06:51|0.28075
05:06:51|0.28081
05:06:53|0.28074
05:06:54|0.28071
05:06:55|0.28048
05:06:56|0.28065
05:06:57|0.28065
05:06:58|0.28049
05:06:59|0.28049
05:07:00|0.28049
05:07:01|0.28049
05:07:02|0.28049
05:07:03|0.28049
05:07:04|0.28049
05:07:05|0.28075
05:07:06|0.28103
05:07:07|0.28103
05:07:08|0.28083
05:07:09|0.28083
05:07:10|0.28035
05:07:11|0.28001
05:07:12|0.27992
05:07:13|0.27992
05:07:14|0.28001
05:07:15|0.2802
05:07:16|0.2802
05:07:17|0.28021
05:07:18|0.28022
05:07:19|0.27995
05:07:20|0.27995
05:07:21|0.28001
05:07:22|0.28019
05:07:23|0.28019
05:07:24|0.28019
05:07:25|0.28001
05:07:26|0.2802
05:07:27|0.28047
05:07:28|0.28019
05:07:29|0.28019
05:07:30|0.28019
05:07:31|0.28019
05:07:33|0.28019
05:07:34|0.28019
05:07:35|0.28019
05:07:36|0.28046
05:07:37|0.28046
05:07:38|0.28023
05:07:40|0.28023
05:07:40|0.28027
05:07:41|0.28046
05:07:42|0.28046
05:07:44|0.28046
05:07:44|0.28034
05:07:45|0.28046
05:07:46|0.2804
05:07:47|0.28047
05:07:48|0.28047
05:07:49|0.28047
05:07:51|0.28097
05:07:52|0.28103
05:07:53|0.28103
05:07:54|0.28129
05:07:55|0.28129
05:07:56|0.28129
05:07:58|0.28129
05:07:59|0.28129
05:07:59|0.28157
05:08:00|0.28157
05:08:01|0.28138
05:08:03|0.28157
05:08:04|0.28134
05:08:05|0.28158
05:08:06|0.28153
05:08:06|0.28153
05:08:08|0.28153
05:08:08|0.28153
05:08:09|0.28153
05:08:10|0.28169
05:08:11|0.28151
05:08:12|0.2815
05:08:14|0.28146
05:08:14|0.28147
05:08:15|0.28185
05:08:16|0.28184
05:08:18|0.2815
05:08:19|0.28153
05:08:19|0.2816
05:08:20|0.28159
05:08:22|0.28159
05:08:22|0.28157
05:08:24|0.28171
05:08:24|0.28171
05:08:25|0.28171
05:08:27|0.28169
05:08:27|0.28168
05:08:28|0.28189
05:08:29|0.2819
05:08:30|0.2819
05:08:32|0.28192
05:08:33|0.28174
05:08:34|0.28251
05:08:36|0.2825
05:08:37|0.28249
05:08:39|0.28249
05:08:40|0.2823
05:08:41|0.28245
05:08:42|0.28251
05:08:43|0.28251
05:08:45|0.28234
05:08:46|0.28235
05:08:47|0.28251
05:08:48|0.2825
05:08:48|0.2823
05:08:50|0.28258
05:08:51|0.2825
05:08:52|0.28265
05:08:52|0.2825
05:08:53|0.28263
05:08:54|0.28263
05:08:56|0.28262
05:08:57|0.28238
05:08:58|0.2824
05:08:58|0.28258
05:08:59|0.2824
05:09:01|0.2824
05:09:01|0.2824
05:09:03|0.28235
05:09:04|0.28102
05:09:05|0.28049
05:09:06|0.28116
05:09:07|0.28124
05:09:08|0.28097
05:09:09|0.28135
05:09:10|0.2813
05:09:11|0.28215
05:09:12|0.28193
05:09:13|0.28194
05:09:14|0.28203
05:09:15|0.282
05:09:16|0.28195
05:09:17|0.28195
05:09:18|0.28195
05:09:19|0.28181
05:09:20|0.28195
05:09:22|0.28214
05:09:22|0.28214
05:09:23|0.28201
05:09:25|0.28201
05:09:26|0.28201
05:09:26|0.28203
05:09:28|0.28203
05:09:28|0.28215
05:09:30|0.28215
05:09:30|0.28223
05:09:32|0.28217
05:09:33|0.28219
05:09:35|0.28216
05:09:36|0.28217
05:09:37|0.28216
05:09:39|0.28216
05:09:39|0.28219
05:09:40|0.28219
05:09:41|0.28204
05:09:42|0.28204
05:09:44|0.28178
05:09:45|0.28169
05:09:46|0.28137
05:09:47|0.28137
05:09:48|0.28137
05:09:49|0.28175
05:09:50|0.28175
05:09:51|0.28179
05:09:52|0.28179
05:09:53|0.28209
05:09:54|0.28209
05:09:55|0.28209
05:09:56|0.28209
05:09:57|0.28209
05:09:58|0.28209
05:10:00|0.28172
05:10:01|0.28172
05:10:01|0.28172
05:10:02|0.28172
05:10:03|0.28131
05:10:04|0.28131
05:10:05|0.2813
05:10:06|0.28145
05:10:07|0.28193
05:10:08|0.28179
05:10:09|0.28178
05:10:11|0.28178
05:10:12|0.28182
05:10:12|0.28182
05:10:13|0.28197
05:10:14|0.28197
05:10:15|0.28197
05:10:17|0.28197
05:10:17|0.28197
05:10:18|0.28197
05:10:19|0.28196
05:10:20|0.28197
05:10:21|0.28206
05:10:22|0.28206
05:10:23|0.28207
05:10:24|0.28207
05:10:25|0.282
05:10:26|0.282
05:10:27|0.28209
05:10:28|0.282
05:10:29|0.28199
05:10:30|0.28199
05:10:31|0.28199
05:10:32|0.28199
05:10:33|0.28185
05:10:35|0.28229
05:10:37|0.28192
05:10:38|0.28192
05:10:38|0.28192
05:10:41|0.28205
05:10:41|0.28205
05:10:42|0.28205
05:10:44|0.28206
05:10:46|0.28206
05:10:46|0.28237
05:10:47|0.28245
05:10:48|0.28228
05:10:49|0.28229
05:10:50|0.28215
05:10:51|0.28201
05:10:52|0.28201
05:10:54|0.28192
05:10:55|0.28192
05:10:55|0.28178
05:10:57|0.28178
05:10:58|0.28178
05:10:58|0.28136
05:10:59|0.28159
05:11:00|0.28125
05:11:01|0.28142
05:11:02|0.28194
05:11:03|0.28194
05:11:04|0.2817
05:11:05|0.2817
05:11:06|0.282
05:11:07|0.28172
05:11:08|0.28198
05:11:09|0.28198
05:11:10|0.282
05:11:11|0.282
05:11:13|0.282
05:11:13|0.282
05:11:14|0.28173
05:11:15|0.28173
05:11:16|0.28173
05:11:17|0.28199
05:11:18|0.28199
05:11:19|0.28199
05:11:20|0.28199
05:11:21|0.28199
05:11:22|0.282
05:11:23|0.282
05:11:24|0.28177
05:11:25|0.28177
05:11:26|0.28198
05:11:27|0.28183
05:11:28|0.28209
05:11:29|0.28209
05:11:30|0.28209
05:11:31|0.28194
05:11:32|0.28183
05:11:33|0.28199
05:11:34|0.28199
05:11:36|0.28199
05:11:37|0.28175
05:11:38|0.28176
05:11:39|0.28176
05:11:40|0.28168
05:11:41|0.28195
05:11:42|0.28195
05:11:43|0.28195
05:11:44|0.28177
05:11:45|0.28177
05:11:46|0.28209
05:11:47|0.28183
05:11:48|0.28183
05:11:49|0.28183
05:11:50|0.28183
05:11:51|0.28183
05:11:52|0.28183
05:11:53|0.28183
05:11:54|0.28199
05:11:56|0.28199
05:11:56|0.28199
05:11:57|0.28199
05:11:58|0.28221
05:12:00|0.28186
05:12:01|0.28186
05:12:02|0.28251
05:12:03|0.28249
05:12:04|0.28217
05:12:05|0.28217
05:12:06|0.28219
05:12:07|0.28245
05:12:09|0.28245
05:12:09|0.28245
05:12:10|0.28245
05:12:11|0.2826
05:12:13|0.2826
05:12:13|0.28257
05:12:15|0.28277
05:12:15|0.28246
05:12:17|0.28247
05:12:18|0.28247
05:12:19|0.28255
05:12:20|0.28231
05:12:20|0.28231
05:12:21|0.28235
05:12:22|0.28234
05:12:23|0.28234
05:12:24|0.28257
05:12:26|0.28239
05:12:27|0.28256
05:12:28|0.28257
05:12:29|0.28245
05:12:30|0.28257
05:12:31|0.28257
05:12:32|0.28245
05:12:33|0.28245
05:12:34|0.28192
05:12:35|0.28162
05:12:36|0.28162
05:12:38|0.28164
05:12:39|0.28163
05:12:41|0.28189
05:12:42|0.28246
05:12:44|0.28286
05:12:44|0.28289
05:12:45|0.28251
05:12:47|0.28221
05:12:47|0.2823
05:12:48|0.28193
05:12:49|0.28226
05:12:50|0.28226
05:12:51|0.28226
05:12:52|0.28218
05:12:53|0.28269
05:12:54|0.28233
05:12:56|0.28233
05:12:56|0.2826
05:12:57|0.28218
05:12:58|0.28234
05:13:00|0.28234
05:13:01|0.28234
05:13:02|0.28234
05:13:03|0.28234
05:13:04|0.28234
05:13:05|0.28242
05:13:06|0.28248
05:13:07|0.28248
05:13:08|0.28248
05:13:09|0.28233
05:13:10|0.28233
05:13:11|0.2824
05:13:12|0.28248
05:13:13|0.28234
05:13:14|0.28164
05:13:16|0.28185
05:13:17|0.28318
05:13:17|0.28408
05:13:18|0.28418
05:13:19|0.28368
05:13:20|0.28364
05:13:22|0.28457
05:13:23|0.28431
05:13:24|0.28483
05:13:25|0.28455
05:13:26|0.28407
05:13:27|0.28403
05:13:29|0.28404
05:13:29|0.28406
05:13:30|0.28381
05:13:31|0.28389
05:13:32|0.28379
05:13:33|0.2835
05:13:34|0.2835
05:13:35|0.2835
05:13:36|0.28337
05:13:38|0.28281
05:13:40|0.28223
05:13:41|0.28264
05:13:42|0.28242
05:13:42|0.28256
05:13:44|0.28242
05:13:46|0.28238
05:13:47|0.28256
05:13:48|0.28225
05:13:49|0.28183
05:13:50|0.28164
05:13:51|0.2816
05:13:52|0.28185
05:13:53|0.28215
05:13:54|0.28236
05:13:55|0.28204
05:13:56|0.28204
05:13:57|0.28215
05:13:58|0.28162
05:13:59|0.28228
05:14:00|0.28228
05:14:01|0.28141
05:14:02|0.28162
05:14:03|0.28144
05:14:04|0.28106
05:14:05|0.28081
05:14:06|0.28059
05:14:07|0.28084
05:14:08|0.28081
05:14:10|0.28071
05:14:11|0.28089
05:14:12|0.28074
05:14:13|0.28066
05:14:14|0.28066
05:14:15|0.28095
05:14:16|0.27983
05:14:17|0.27968
05:14:18|0.2797
05:14:19|0.27973
05:14:20|0.27968
05:14:21|0.27949
05:14:22|0.27927
05:14:23|0.27893
05:14:24|0.27927
05:14:25|0.27888
05:14:26|0.27923
05:14:27|0.27908
05:14:28|0.27907
05:14:29|0.27887
05:14:30|0.27906
05:14:31|0.27887
05:14:33|0.27906
05:14:34|0.27907
05:14:35|0.2793
05:14:35|0.27907
05:14:37|0.27908
05:14:37|0.27906
05:14:39|0.27906
05:14:41|0.27906
05:14:41|0.279
05:14:43|0.2791
05:14:45|0.27907
05:14:46|0.27968
05:14:47|0.27968
05:14:48|0.27966
05:14:49|0.27966
05:14:50|0.27936
05:14:52|0.27952
05:14:52|0.27976
05:14:54|0.27951
05:14:55|0.27951
05:14:56|0.27964
05:14:57|0.27937
05:14:57|0.27937
05:14:58|0.27937
05:14:59|0.27918
05:15:01|0.27912
05:15:01|0.27913
05:15:03|0.27908
05:15:03|0.27908
05:15:04|0.27932
05:15:05|0.27932
05:15:06|0.27983
05:15:08|0.28001
05:15:09|0.27979
05:15:09|0.27979
05:15:11|0.27976
05:15:11|0.27953
05:15:12|0.27953
05:15:13|0.27934
05:15:14|0.27973
05:15:16|0.27973
05:15:16|0.27973
05:15:17|0.27973
05:15:19|0.27973
05:15:19|0.27953
05:15:20|0.27953
05:15:22|0.27971
05:15:22|0.27971
05:15:24|0.27971
05:15:25|0.27971
05:15:25|0.27951
05:15:27|0.27951
05:15:27|0.27939
05:15:28|0.27939
05:15:29|0.27939
05:15:30|0.27967
05:15:31|0.27967
05:15:32|0.27932
05:15:34|0.27925
05:15:34|0.27925
05:15:35|0.27925
05:15:36|0.27925
05:15:38|0.2792
05:15:38|0.2792
05:15:40|0.27952
05:15:41|0.27952
05:15:43|0.27933
05:15:44|0.27961
05:15:45|0.2798
05:15:45|0.27968
05:15:47|0.27968
05:15:48|0.27968
05:15:49|0.27968
05:15:50|0.27989
05:15:51|0.27989
05:15:52|0.2797
05:15:52|0.2797
05:15:55|0.27989
05:15:55|0.27999
05:15:56|0.28
05:15:57|0.28
05:15:59|0.28
05:15:59|0.28
05:16:00|0.28007
05:16:02|0.28015
05:16:02|0.28
05:16:03|0.28
05:16:04|0.28
05:16:05|0.28029
05:16:06|0.28029
05:16:07|0.28029
05:16:08|0.28029
05:16:09|0.28033
05:16:10|0.28015
05:16:11|0.28015
05:16:12|0.28046
05:16:13|0.28042
05:16:14|0.28065
05:16:15|0.28042
05:16:16|0.2803
05:16:17|0.2803
05:16:18|0.28029
05:16:19|0.28029
05:16:20|0.28029
05:16:22|0.28074
05:16:22|0.28052
05:16:24|0.28053
05:16:24|0.28087
05:16:25|0.28087
05:16:26|0.28087
05:16:28|0.28089
05:16:28|0.28089
05:16:29|0.28089
05:16:30|0.28069
05:16:31|0.28069
05:16:32|0.28069
05:16:33|0.28069
05:16:34|0.28069
05:16:35|0.28084
05:16:36|0.28084
05:16:37|0.28068
05:16:38|0.28068
05:16:39|0.28118
05:16:41|0.28084
05:16:42|0.28085
05:16:44|0.28107
05:16:44|0.28089
05:16:47|0.28076
05:16:47|0.28045
05:16:48|0.28021
05:16:50|0.27987
05:16:51|0.27987
05:16:52|0.27997
05:16:53|0.28014
05:16:54|0.28022
05:16:55|0.28022
05:16:56|0.28001
05:16:57|0.28001
05:16:58|0.28001
05:16:59|0.28001
05:17:00|0.28001
05:17:01|0.28001
05:17:02|0.28013
05:17:03|0.28013
05:17:04|0.28014
05:17:05|0.28014
05:17:06|0.28014
05:17:07|0.28014
05:17:08|0.28014
05:17:09|0.28013
05:17:10|0.28014
05:17:11|0.28014
05:17:12|0.28015
05:17:13|0.28031
05:17:14|0.28015
05:17:15|0.28031
05:17:16|0.28031
05:17:17|0.28031
05:17:18|0.28031
05:17:19|0.28031
05:17:20|0.28031
05:17:21|0.28031
05:17:22|0.28031
05:17:23|0.28031
05:17:24|0.28031
05:17:25|0.28031
05:17:26|0.28031
05:17:27|0.28031
05:17:28|0.28031
05:17:29|0.28031
05:17:30|0.28031
05:17:31|0.28031
05:17:32|0.28084
05:17:33|0.28061
05:17:34|0.28058
05:17:35|0.28058
05:17:36|0.28058
05:17:37|0.28058
05:17:38|0.28058
05:17:39|0.28058
05:17:40|0.28058
05:17:41|0.28058
05:17:42|0.28058
05:17:43|0.28088
05:17:45|0.28088
05:17:46|0.28088
05:17:46|0.28088
05:17:47|0.28088
05:17:49|0.28088
05:17:50|0.28088
05:17:51|0.28088
05:17:52|0.28088
05:17:52|0.28088
05:17:54|0.28088
05:17:55|0.28088
05:17:56|0.28088
05:17:58|0.28088
05:18:00|0.28088
05:18:00|0.28088
05:18:01|0.28088
05:18:02|0.28094
05:18:03|0.28094
05:18:04|0.2811
05:18:05|0.2811
05:18:07|0.28095
05:18:08|0.28095
05:18:08|0.2811
05:18:09|0.2811
05:18:10|0.2811
05:18:11|0.28097
05:18:12|0.28064
05:18:14|0.28094
05:18:14|0.28094
05:18:15|0.281
05:18:16|0.281
05:18:18|0.281
05:18:19|0.281
05:18:20|0.28092
05:18:21|0.28092
05:18:21|0.28092
05:18:22|0.28092
05:18:23|0.28092
05:18:25|0.28092
05:18:26|0.28095
05:18:27|0.28095
05:18:28|0.2813
05:18:28|0.2813
05:18:29|0.28114
05:18:31|0.28114
05:18:31|0.28253
05:18:33|0.28253
05:18:33|0.28237
05:18:34|0.28126
05:18:35|0.28155
05:18:37|0.28132
05:18:38|0.28133
05:18:38|0.28133
05:18:39|0.28133
05:18:40|0.28119
05:18:42|0.28133
05:18:43|0.28136
05:18:44|0.28136
05:18:46|0.28164
05:18:48|0.28135
05:18:48|0.28141
05:18:49|0.28168
05:18:51|0.28168
05:18:52|0.28168
05:18:54|0.28169
05:18:55|0.28169
05:18:56|0.28169
05:18:57|0.28169
05:18:58|0.28172
05:18:59|0.28177
05:19:00|0.28203
05:19:01|0.28278
05:19:01|0.28271
05:19:03|0.28269
05:19:03|0.28213
05:19:05|0.28216
05:19:06|0.28216
05:19:07|0.28221
05:19:08|0.28309
05:19:09|0.28272
05:19:10|0.28303
05:19:11|0.28296
05:19:12|0.28303
05:19:13|0.28279
05:19:14|0.28302
05:19:15|0.28273
05:19:16|0.28302
05:19:17|0.2828
05:19:18|0.283
05:19:19|0.283
05:19:20|0.283
05:19:21|0.283
05:19:22|0.28285
05:19:23|0.28285
05:19:24|0.283
05:19:25|0.28302
05:19:26|0.28282
05:19:27|0.28282
05:19:28|0.28282
05:19:29|0.28306
05:19:30|0.28298
05:19:31|0.2828
05:19:32|0.2828
05:19:33|0.28265
05:19:34|0.28224
05:19:35|0.28217
05:19:36|0.28234
05:19:37|0.28203
05:19:38|0.28227
05:19:39|0.28227
05:19:40|0.28227
05:19:41|0.28225
05:19:42|0.28234
05:19:43|0.28216
05:19:44|0.2819
05:19:46|0.28116
05:19:47|0.28162
05:19:48|0.28137
05:19:50|0.28137
05:19:51|0.28123
05:19:52|0.28116
05:19:53|0.28115
05:19:54|0.28115
05:19:55|0.28116
05:19:56|0.28116
05:19:57|0.28116
05:19:59|0.28116
05:19:59|0.28116
05:20:00|0.28129
05:20:02|0.28129
05:20:03|0.28129
05:20:04|0.28129
05:20:05|0.28129
05:20:07|0.28109
05:20:07|0.28092
05:20:08|0.2818
05:20:09|0.28155
05:20:10|0.28155
05:20:11|0.28155
05:20:12|0.28155
05:20:13|0.28155
05:20:14|0.28179
05:20:15|0.28158
05:20:16|0.28125
05:20:17|0.28104
05:20:18|0.28105
05:20:19|0.28125
05:20:20|0.28105
05:20:21|0.28105
05:20:22|0.28105
05:20:23|0.28105
05:20:24|0.28105
05:20:26|0.28105
05:20:26|0.28118
05:20:27|0.28119
05:20:28|0.28082
05:20:29|0.28082
05:20:30|0.28082
05:20:31|0.28082
05:20:32|0.28101
05:20:33|0.28139
05:20:34|0.28139
05:20:35|0.2812
05:20:36|0.28151
05:20:37|0.28123
05:20:38|0.28145
05:20:39|0.28145
05:20:40|0.28145
05:20:41|0.28125
05:20:42|0.28125
05:20:43|0.28125
05:20:45|0.28181
05:20:47|0.28181
05:20:48|0.28147
05:20:49|0.28147
05:20:50|0.28147
05:20:51|0.28147
05:20:52|0.2818
05:20:53|0.2818
05:20:54|0.2818
05:20:55|0.28145
05:20:56|0.28176
05:20:57|0.28176
05:20:58|0.28176
05:20:59|0.28176
05:21:00|0.28176
05:21:01|0.28156
05:21:02|0.28156
05:21:03|0.28195
05:21:04|0.28181
05:21:05|0.28181
05:21:06|0.28178
05:21:07|0.2818
05:21:08|0.28193
05:21:09|0.28193
05:21:10|0.2818
05:21:11|0.28194
05:21:12|0.2818
05:21:13|0.2818
05:21:14|0.2818
05:21:15|0.28233
05:21:16|0.28209
05:21:17|0.28207
05:21:18|0.28207
05:21:19|0.28207
05:21:20|0.28207
05:21:21|0.28234
05:21:22|0.28234
05:21:23|0.2821
05:21:24|0.2821
05:21:25|0.28201
05:21:26|0.28201
05:21:27|0.28201
05:21:28|0.2821
05:21:29|0.2821
05:21:31|0.28244
05:21:32|0.28245
05:21:33|0.28244
05:21:34|0.28231
05:21:35|0.28229
05:21:35|0.2822
05:21:36|0.2822
05:21:38|0.2822
05:21:39|0.28229
05:21:40|0.2829
05:21:40|0.28273
05:21:42|0.28289
05:21:42|0.28289
05:21:44|0.28257
05:21:45|0.28296
05:21:47|0.28298
05:21:48|0.28265
05:21:49|0.28265
05:21:50|0.2829
05:21:51|0.2829
05:21:52|0.28269
05:21:53|0.28269
05:21:55|0.28266
05:21:56|0.2826
05:21:57|0.2826
05:21:58|0.28237
05:21:59|0.28289
05:22:00|0.2825
05:22:01|0.2825
05:22:03|0.28258
05:22:03|0.28258
05:22:05|0.28255
05:22:06|0.28255
05:22:06|0.28244
05:22:07|0.28244
05:22:08|0.28246
05:22:09|0.28246
05:22:11|0.28246
05:22:11|0.28246
05:22:13|0.28246
05:22:13|0.28254
05:22:14|0.28254
05:22:16|0.28231
05:22:17|0.28231
05:22:18|0.28231
05:22:18|0.28245
05:22:20|0.28245
05:22:20|0.28245
05:22:22|0.28245
05:22:23|0.28232
05:22:23|0.28232
05:22:24|0.28232
05:22:25|0.28245
05:22:26|0.28245
05:22:28|0.28239
05:22:29|0.28239
05:22:29|0.28239
05:22:30|0.28219
05:22:32|0.28237
05:22:32|0.28219
05:22:34|0.28224
05:22:35|0.28212
05:22:36|0.28177
05:22:36|0.28194
05:22:37|0.28168
05:22:38|0.28189
05:22:39|0.28188
05:22:40|0.28198
05:22:41|0.28198
05:22:42|0.28192
05:22:43|0.28192
05:22:44|0.28183
05:22:46|0.28183
05:22:47|0.28183
05:22:49|0.28173
05:22:50|0.28173
05:22:51|0.282
05:22:53|0.282
05:22:54|0.28229
05:22:54|0.28229
05:22:55|0.28229
05:22:57|0.28247
05:22:58|0.28247
05:22:59|0.28247
05:23:00|0.28202
05:23:01|0.28202
05:23:02|0.28202
05:23:03|0.28202
05:23:04|0.28231
05:23:05|0.28231
05:23:06|0.28231
05:23:07|0.28231
05:23:08|0.28231
05:23:09|0.28231
05:23:10|0.28209
05:23:11|0.28209
05:23:12|0.28209
05:23:13|0.28209
05:23:14|0.28209
05:23:15|0.28209
05:23:16|0.28209
05:23:17|0.28209
05:23:18|0.28209
05:23:19|0.28219
05:23:20|0.28219
05:23:21|0.28219
05:23:22|0.28219
05:23:23|0.28219
05:23:24|0.28219
05:23:25|0.28219
05:23:26|0.28209
05:23:27|0.28209
05:23:28|0.28209
05:23:29|0.28209
05:23:30|0.28209
05:23:31|0.28209
05:23:32|0.2824
05:23:33|0.282
05:23:34|0.282
05:23:35|0.282
05:23:36|0.282
05:23:37|0.282
05:23:38|0.28195
05:23:39|0.28188
05:23:40|0.28164
05:23:41|0.28164
05:23:42|0.28164
05:23:43|0.28184
05:23:44|0.28165
05:23:45|0.28168
05:23:46|0.28169
05:23:47|0.28125
05:23:49|0.28112
05:23:50|0.28122
05:23:52|0.28116
05:23:52|0.28029
05:23:54|0.28035
05:23:54|0.28041
05:23:56|0.28039
05:23:56|0.2801
05:23:58|0.28001
05:23:59|0.28015
05:24:00|0.28015
05:24:01|0.28006
05:24:02|0.28035
05:24:04|0.28035
05:24:05|0.28012
05:24:05|0.28012
05:24:06|0.28001
05:24:08|0.28031
05:24:09|0.28002
05:24:10|0.28019
05:24:11|0.28008
05:24:11|0.28008
05:24:13|0.28009
05:24:14|0.28009
05:24:14|0.28025
05:24:16|0.28048
05:24:16|0.28051
05:24:18|0.28079
05:24:19|0.28064
05:24:20|0.28064
05:24:20|0.28051
05:24:21|0.28051
05:24:23|0.28038
05:24:23|0.2807
05:24:24|0.28038
05:24:25|0.28038
05:24:27|0.28038
05:24:28|0.28038
05:24:28|0.28038
05:24:29|0.28038
05:24:30|0.28038
05:24:32|0.28033
05:24:32|0.28033
05:24:33|0.28033
05:24:35|0.28033
05:24:36|0.28033
05:24:36|0.28033
05:24:37|0.28007
05:24:39|0.28007
05:24:39|0.28032
05:24:41|0.28038
05:24:42|0.28048
05:24:42|0.28068
05:24:44|0.28068
05:24:44|0.28068
05:24:45|0.28068
05:24:46|0.28068
05:24:47|0.28068
05:24:49|0.28068
05:24:50|0.28068
05:24:52|0.28078
05:24:53|0.28078
05:24:55|0.28078
05:24:56|0.28068
05:24:58|0.28068
05:24:58|0.28068
05:25:00|0.28078
05:25:01|0.28078
05:25:02|0.28051
05:25:03|0.28049
05:25:04|0.28036
05:25:05|0.28028
05:25:07|0.28028
05:25:07|0.28053
05:25:09|0.28078
05:25:10|0.28078
05:25:11|0.28078
05:25:12|0.28078
05:25:13|0.28078
05:25:14|0.28086
05:25:15|0.28086
05:25:17|0.28086
05:25:17|0.28086
05:25:18|0.28086
05:25:19|0.28086
05:25:21|0.28052
05:25:21|0.28052
05:25:22|0.28052
05:25:23|0.28052
05:25:25|0.28052
05:25:25|0.28052
05:25:26|0.28052
05:25:27|0.28052
05:25:28|0.28052
05:25:29|0.28052
05:25:30|0.28052
05:25:31|0.28052
05:25:32|0.28052
05:25:33|0.28052
05:25:34|0.28052
05:25:35|0.28068
05:25:37|0.28068
05:25:38|0.28087
05:25:39|0.28087
05:25:40|0.28087
05:25:41|0.28087
05:25:42|0.28087
05:25:43|0.28078
05:25:44|0.28078
05:25:45|0.28078
05:25:46|0.28078
05:25:47|0.28078
05:25:48|0.28078
05:25:49|0.28078
05:25:51|0.28078
05:25:52|0.28078
05:25:53|0.28078
05:25:54|0.28078
05:25:56|0.28078
05:25:57|0.28078
05:25:58|0.28078
05:25:59|0.28052
05:26:00|0.28052
05:26:01|0.28048
05:26:02|0.28048
05:26:03|0.28048
05:26:04|0.28048
05:26:05|0.28048
05:26:06|0.28041
05:26:07|0.28046
05:26:08|0.28046
05:26:09|0.28046
05:26:10|0.28021
05:26:12|0.28019
05:26:13|0.2805
05:26:13|0.28038
05:26:14|0.28038
05:26:16|0.28021
05:26:16|0.28009
05:26:17|0.27979
05:26:18|0.27963
05:26:19|0.27984
05:26:20|0.2796
05:26:21|0.2796
05:26:22|0.2796
05:26:23|0.27973
05:26:24|0.27973
05:26:25|0.27974
05:26:26|0.27974
05:26:27|0.27974
05:26:28|0.27974
05:26:29|0.27974
05:26:30|0.27974
05:26:31|0.2795
05:26:32|0.2795
05:26:33|0.2795
05:26:34|0.2794
05:26:35|0.2794
05:26:36|0.27999
05:26:37|0.27999
05:26:38|0.27942
05:26:39|0.27942
05:26:40|0.27942
05:26:41|0.27951
05:26:43|0.2796
05:26:44|0.27952
05:26:44|0.27952
05:26:46|0.2797
05:26:46|0.2795
05:26:47|0.27951
05:26:48|0.27972
05:26:49|0.27972
05:26:51|0.27972
05:26:53|0.27966
05:26:54|0.27966
05:26:55|0.27966
05:26:56|0.27966
05:26:57|0.27973
05:26:58|0.27973
05:26:59|0.27973
05:27:00|0.27973
05:27:01|0.27973
05:27:02|0.27973
05:27:03|0.27973
05:27:04|0.27974
05:27:05|0.27973
05:27:06|0.27973
05:27:07|0.27973
05:27:08|0.27973
05:27:09|0.27973
05:27:10|0.27973
05:27:11|0.27973
05:27:12|0.27973
05:27:13|0.27973
05:27:14|0.27973
05:27:15|0.27973
05:27:16|0.27973
05:27:17|0.27973
05:27:18|0.27973
05:27:19|0.27973
05:27:20|0.27973
05:27:22|0.27973
05:27:23|0.27973
05:27:23|0.27973
05:27:24|0.27973
05:27:26|0.27973
05:27:27|0.27973
05:27:28|0.27996
05:27:29|0.27996
05:27:30|0.27996
05:27:31|0.27996
05:27:32|0.27996
05:27:32|0.27999
05:27:33|0.27999
05:27:35|0.27996
05:27:36|0.27996
05:27:36|0.27997
05:27:38|0.27997
05:27:39|0.27997
05:27:39|0.27997
05:27:41|0.27997
05:27:41|0.27997
05:27:43|0.27997
05:27:44|0.27997
05:27:44|0.27997
05:27:45|0.27997
05:27:46|0.27997
05:27:48|0.28002
05:27:48|0.28002
05:27:50|0.28002
05:27:50|0.27996
05:27:53|0.27996
05:27:54|0.27996
05:27:55|0.27996
05:27:57|0.28002
05:27:58|0.28002
05:27:59|0.28002
05:28:00|0.28002
05:28:01|0.28002
05:28:03|0.28002
05:28:04|0.28002
05:28:05|0.28002
05:28:05|0.28002
05:28:07|0.28002
05:28:08|0.28002
05:28:09|0.28002
05:28:10|0.28002
05:28:11|0.27998
05:28:12|0.27998
05:28:13|0.28002
05:28:14|0.28002
05:28:15|0.28002
05:28:16|0.28002
05:28:17|0.28002
05:28:18|0.28002
05:28:19|0.28002
05:28:20|0.28002
05:28:21|0.28002
05:28:22|0.28002
05:28:23|0.27998
05:28:24|0.27998
05:28:25|0.27998
05:28:26|0.27998
05:28:27|0.27998
05:28:28|0.27997
05:28:28|0.28017
05:28:30|0.28017
05:28:31|0.28017
05:28:31|0.28017
05:28:32|0.28017
05:28:34|0.28011
05:28:35|0.28011
05:28:35|0.28011
05:28:37|0.28011
05:28:38|0.28011
05:28:39|0.28011
05:28:40|0.28011
05:28:41|0.28011
05:28:42|0.28011
05:28:42|0.28011
05:28:44|0.28011
05:28:45|0.28011
05:28:46|0.28003
05:28:47|0.28003
05:28:48|0.28027
05:28:49|0.28027
05:28:50|0.28027
05:28:50|0.28027
05:28:52|0.28027
05:28:54|0.28005
05:28:55|0.28003
05:28:56|0.28003
05:28:57|0.28003
05:28:58|0.27966
05:28:59|0.27966
05:29:00|0.27982
05:29:02|0.27978
05:29:02|0.27978
05:29:03|0.27978
05:29:05|0.27978
05:29:06|0.27978
05:29:08|0.27976
05:29:08|0.27976
05:29:09|0.27976
05:29:10|0.27976
05:29:12|0.27977
05:29:12|0.27977
05:29:13|0.27977
05:29:14|0.27977
05:29:15|0.27976
05:29:16|0.27977
05:29:17|0.27977
05:29:18|0.2799
05:29:20|0.2799
05:29:21|0.27953
05:29:21|0.27953
05:29:22|0.27953
05:29:23|0.27953
05:29:24|0.27964
05:29:26|0.27964
05:29:27|0.27964
05:29:27|0.27964
05:29:29|0.27964
05:29:29|0.27964
05:29:31|0.27957
05:29:31|0.27975
05:29:33|0.27977
05:29:33|0.27977
05:29:35|0.27977
05:29:36|0.27977
05:29:37|0.27977
05:29:38|0.27977
05:29:39|0.27977
05:29:40|0.27986
05:29:41|0.27986
05:29:42|0.27986
05:29:43|0.27986
05:29:44|0.27986
05:29:45|0.27986
05:29:46|0.27989
05:29:47|0.27989
05:29:48|0.27989
05:29:49|0.27975
05:29:50|0.27975
05:29:51|0.27981
05:29:52|0.27981
05:29:54|0.27981
05:29:55|0.27981
05:29:56|0.27981
05:29:58|0.27968
05:29:58|0.27968
05:29:59|0.27968
05:30:01|0.27968
05:30:02|0.27968
05:30:03|0.27968
05:30:04|0.27983
05:30:04|0.27983
05:30:06|0.27985
05:30:06|0.27985
05:30:08|0.27985
05:30:08|0.27985
05:30:09|0.27985
05:30:10|0.27985
05:30:12|0.27985
05:30:13|0.27985
05:30:13|0.27984
05:30:14|0.27972
05:30:16|0.27972
05:30:17|0.27972
05:30:17|0.27972
05:30:19|0.27972
05:30:20|0.27972
05:30:20|0.27981
05:30:21|0.27981
05:30:22|0.27981
05:30:24|0.27981
05:30:24|0.27981
05:30:25|0.27959
05:30:26|0.27962
05:30:27|0.27962
05:30:28|0.27962
05:30:29|0.27936
05:30:31|0.27936
05:30:31|0.27959
05:30:32|0.27953
05:30:33|0.27953
05:30:35|0.27953
05:30:35|0.27953
05:30:36|0.27953
05:30:37|0.27953
05:30:38|0.27953
05:30:40|0.27953
05:30:40|0.27953
05:30:41|0.27972
05:30:42|0.27972
05:30:43|0.27972
05:30:44|0.27955
05:30:45|0.27992
05:30:46|0.27996
05:30:47|0.27996
05:30:48|0.27996
05:30:49|0.27995
05:30:50|0.27995
05:30:51|0.27977
05:30:53|0.27977
05:30:54|0.27977
05:30:56|0.27977
05:30:57|0.27977
05:30:58|0.27977
05:30:59|0.27973
05:30:59|0.27973
05:31:01|0.27961
05:31:02|0.27962
05:31:03|0.27962
05:31:04|0.27962
05:31:05|0.27962
05:31:06|0.27962
05:31:08|0.27962
05:31:09|0.27962
05:31:10|0.27962
05:31:11|0.27962
05:31:12|0.27962
05:31:13|0.27962
05:31:14|0.27962
05:31:15|0.27962
05:31:16|0.27962
05:31:18|0.27962
05:31:19|0.27962
05:31:20|0.27957
05:31:21|0.27957
05:31:22|0.2794
05:31:22|0.2794
05:31:24|0.27939
05:31:25|0.27939
05:31:26|0.27939
05:31:27|0.27939
05:31:28|0.27939
05:31:29|0.27927
05:31:29|0.27917
05:31:31|0.27916
05:31:32|0.27943
05:31:33|0.27917
05:31:33|0.27917
05:31:35|0.27917
05:31:36|0.27917
05:31:37|0.27917
05:31:38|0.27917
05:31:39|0.27917
05:31:39|0.27917
05:31:41|0.27917
05:31:41|0.27911
05:31:43|0.27917
05:31:43|0.27914
05:31:45|0.27914
05:31:46|0.27912
05:31:46|0.27939
05:31:47|0.27939
05:31:49|0.27939
05:31:50|0.27939
05:31:51|0.27938
05:31:52|0.27938
05:31:53|0.27938
05:31:55|0.27937
05:31:55|0.27937
05:31:57|0.27937
05:31:58|0.27937
05:31:59|0.27915
05:32:00|0.27933
05:32:01|0.27933
05:32:02|0.27912
05:32:03|0.27909
05:32:04|0.27909
05:32:05|0.27909
05:32:06|0.27922
05:32:07|0.27922
05:32:08|0.2791
05:32:10|0.27773
05:32:10|0.27773
05:32:12|0.27764
05:32:13|0.27757
05:32:14|0.27705
05:32:14|0.27705
05:32:16|0.27716
05:32:16|0.2768
05:32:17|0.27701
05:32:19|0.27695
05:32:20|0.27692
05:32:21|0.27669
05:32:22|0.27643
05:32:23|0.27687
05:32:23|0.27642
05:32:25|0.27642
05:32:25|0.27633
05:32:26|0.27633
05:32:28|0.27666
05:32:28|0.27614
05:32:29|0.27655
05:32:30|0.27597
05:32:31|0.2762
05:32:33|0.2762
05:32:34|0.27639
05:32:35|0.27639
05:32:35|0.27618
05:32:37|0.27618
05:32:37|0.27593
05:32:38|0.27593
05:32:39|0.27584
05:32:40|0.27584
05:32:42|0.27616
05:32:42|0.27616
05:32:44|0.27616
05:32:44|0.27616
05:32:46|0.27615
05:32:46|0.27615
05:32:47|0.27615
05:32:49|0.27615
05:32:50|0.27576
05:32:50|0.27576
05:32:52|0.27616
05:32:52|0.27659
05:32:53|0.27631
05:32:55|0.27651
05:32:57|0.27615
05:32:58|0.276
05:32:59|0.27404
05:33:00|0.27425
05:33:02|0.27366
05:33:03|0.27337
05:33:04|0.27337
05:33:04|0.27356
05:33:06|0.27327
05:33:06|0.27356
05:33:07|0.27315
05:33:08|0.27376
05:33:09|0.2731
05:33:10|0.2731
05:33:11|0.27316
05:33:12|0.27316
05:33:13|0.27309
05:33:14|0.27309
05:33:15|0.27296
05:33:16|0.27284
05:33:17|0.27307
05:33:18|0.27292
05:33:19|0.27283
05:33:20|0.27294
05:33:21|0.2726
05:33:22|0.2726
05:33:23|0.2735
05:33:24|0.27456
05:33:25|0.27414
05:33:26|0.2744
05:33:27|0.27415
05:33:29|0.27435
05:33:29|0.27424
05:33:30|0.27445
05:33:31|0.27501
05:33:32|0.27506
05:33:33|0.2747
05:33:34|0.27487
05:33:35|0.27487
05:33:36|0.27481
05:33:37|0.27512
05:33:38|0.27496
05:33:39|0.27496
05:33:40|0.27461
05:33:41|0.2747
05:33:42|0.27464
05:33:43|0.27462
05:33:44|0.27448
05:33:45|0.2744
05:33:46|0.27433
05:33:47|0.27435
05:33:48|0.27435
05:33:49|0.27406
05:33:50|0.27409
05:33:51|0.27409
05:33:52|0.27403
05:33:53|0.27425
05:33:54|0.27408
05:33:56|0.27416
05:33:57|0.2742
05:33:58|0.2742
05:34:00|0.27428
05:34:01|0.274
05:34:02|0.274
05:34:03|0.274
05:34:04|0.27414
05:34:05|0.27409
05:34:06|0.27381
05:34:08|0.27377
05:34:09|0.27347
05:34:11|0.27324
05:34:11|0.27327
05:34:12|0.27323
05:34:13|0.27316
05:34:14|0.27384
05:34:15|0.2731
05:34:16|0.2731
05:34:17|0.27309
05:34:18|0.27322
05:34:19|0.27306
05:34:21|0.27305
05:34:22|0.27322
05:34:23|0.27301
05:34:24|0.27322
05:34:25|0.27296
05:34:26|0.27295
05:34:27|0.27323
05:34:28|0.27305
05:34:29|0.27349
05:34:30|0.27377
05:34:31|0.27322
05:34:32|0.2736
05:34:33|0.27348
05:34:34|0.2732
05:34:35|0.2733
05:34:36|0.27322
05:34:37|0.27322
05:34:38|0.27324
05:34:39|0.27324
05:34:40|0.27319
05:34:41|0.27319
05:34:42|0.27319
05:34:43|0.27319
05:34:44|0.27346
05:34:45|0.27305
05:34:46|0.273
05:34:47|0.27331
05:34:48|0.27295
05:34:49|0.27295
05:34:50|0.27323
05:34:51|0.27323
05:34:52|0.27303
05:34:53|0.27303
05:34:54|0.27338
05:34:55|0.27338
05:34:56|0.27301
05:34:58|0.27301
05:34:59|0.273
05:35:01|0.27328
05:35:02|0.27328
05:35:03|0.27328
05:35:05|0.27358
05:35:06|0.27408
05:35:06|0.27419
05:35:08|0.27388
05:35:09|0.27414
05:35:10|0.27413
05:35:11|0.27393
05:35:12|0.27393
05:35:13|0.2737
05:35:14|0.27398
05:35:15|0.27385
05:35:16|0.27385
05:35:17|0.274
05:35:18|0.274
05:35:19|0.27372
05:35:20|0.27389
05:35:22|0.27382
05:35:23|0.27382
05:35:23|0.27389
05:35:25|0.27389
05:35:25|0.27376
05:35:26|0.27376
05:35:28|0.27376
05:35:28|0.27376
05:35:30|0.27388
05:35:30|0.27388
05:35:31|0.27375
05:35:33|0.27375
05:35:33|0.27375
05:35:34|0.27375
05:35:35|0.27389
05:35:36|0.2744
05:35:38|0.27423
05:35:38|0.27423
05:35:40|0.27423
05:35:41|0.27423
05:35:41|0.27424
05:35:42|0.27399
05:35:43|0.27388
05:35:44|0.27377
05:35:45|0.27377
05:35:46|0.27415
05:35:47|0.27415
05:35:49|0.27415
05:35:50|0.27415
05:35:51|0.27415
05:35:52|0.27415
05:35:53|0.27415
05:35:54|0.27415
05:35:55|0.27396
05:35:56|0.27433
05:35:57|0.27433
05:35:59|0.2742
05:35:59|0.27432
05:36:00|0.27417
05:36:02|0.27417
05:36:03|0.27417
05:36:04|0.27439
05:36:04|0.27548
05:36:06|0.27584
05:36:07|0.27722
05:36:07|0.27742
05:36:09|0.27732
05:36:10|0.27662
05:36:11|0.2771
05:36:12|0.27686
05:36:13|0.27703
05:36:13|0.27708
05:36:14|0.27726
05:36:15|0.27751
05:36:17|0.27737
05:36:18|0.27738
05:36:19|0.27717
05:36:20|0.27717
05:36:21|0.27712
05:36:23|0.27712
05:36:23|0.27703
05:36:24|0.27702
05:36:25|0.27658
05:36:27|0.27658
05:36:27|0.27658
05:36:28|0.27656
05:36:30|0.27656
05:36:30|0.27674
05:36:31|0.27674
05:36:33|0.27643
05:36:33|0.27664
05:36:34|0.27634
05:36:35|0.27618
05:36:38|0.27617
05:36:38|0.27632
05:36:39|0.27632
05:36:40|0.27748
05:36:41|0.27716
05:36:42|0.27716
05:36:43|0.27716
05:36:44|0.27716
05:36:45|0.27716
05:36:46|0.27744
05:36:47|0.27748
05:36:48|0.27713
05:36:49|0.27713
05:36:50|0.27675
05:36:51|0.27675
05:36:52|0.27684
05:36:53|0.27684
05:36:54|0.27676
05:36:55|0.27676
05:36:56|0.27676
05:36:58|0.27676
05:37:00|0.27696
05:37:01|0.2767
05:37:03|0.27858
05:37:04|0.27842
05:37:05|0.2781
05:37:06|0.27765
05:37:07|0.27765
05:37:08|0.27765
05:37:09|0.27775
05:37:10|0.27773
05:37:11|0.27734
05:37:12|0.27767
05:37:13|0.27763
05:37:14|0.27763
05:37:15|0.27763
05:37:16|0.27763
05:37:17|0.27763
05:37:18|0.27734
05:37:19|0.27823
05:37:20|0.27809
05:37:21|0.27836
05:37:22|0.27828
05:37:23|0.27828
05:37:24|0.27822
05:37:25|0.27822
05:37:26|0.27804
05:37:27|0.27804
05:37:28|0.27778
05:37:29|0.27778
05:37:30|0.27765
05:37:31|0.27765
05:37:32|0.27765
05:37:33|0.27794
05:37:34|0.27794
05:37:35|0.27794
05:37:37|0.27763
05:37:38|0.27763
05:37:39|0.27756
05:37:40|0.27768
05:37:41|0.27735
05:37:42|0.27735
05:37:43|0.27728
05:37:44|0.27728
05:37:45|0.2771
05:37:46|0.2769
05:37:46|0.2764
05:37:48|0.27619
05:37:49|0.27609
05:37:50|0.27691
05:37:50|0.27683
05:37:52|0.27695
05:37:52|0.27704
05:37:54|0.27645
05:37:55|0.27646
05:37:56|0.27691
05:37:57|0.27691
05:37:57|0.27691
05:38:00|0.27753
05:38:00|0.27849
05:38:02|0.27806
05:38:03|0.27835
05:38:03|0.27807
05:38:04|0.27777
05:38:06|0.27775
05:38:08|0.27809
05:38:09|0.27951
05:38:10|0.2795
05:38:10|0.27906
05:38:12|0.27902
05:38:13|0.27903
05:38:14|0.27869
05:38:15|0.2789
05:38:16|0.27893
05:38:17|0.27893
05:38:18|0.27891
05:38:19|0.27891
05:38:20|0.27891
05:38:21|0.27893
05:38:21|0.28016
05:38:23|0.28021
05:38:23|0.28014
05:38:24|0.28046
05:38:26|0.28025
05:38:26|0.2802
05:38:28|0.2802
05:38:29|0.28024
05:38:30|0.28024
05:38:31|0.27964
05:38:31|0.27971
05:38:33|0.27971
05:38:34|0.27965
05:38:35|0.27965
05:38:36|0.2798
05:38:36|0.27978
05:38:38|0.27978
05:38:39|0.27978
05:38:39|0.27993
05:38:40|0.28006
05:38:42|0.28021
05:38:43|0.2802
05:38:44|0.28064
05:38:45|0.28064
05:38:46|0.28023
05:38:46|0.2802
05:38:47|0.27985
05:38:49|0.27979
05:38:49|0.2802
05:38:50|0.2803
05:38:52|0.2803
05:38:53|0.28021
05:38:54|0.28058
05:38:54|0.27965
05:38:56|0.27995
05:38:56|0.27966
05:38:57|0.28004
05:38:59|0.27915
05:39:00|0.27858
05:39:01|0.2785
05:39:02|0.27854
05:39:03|0.27863
05:39:04|0.27863
05:39:06|0.27863
05:39:06|0.27863
05:39:08|0.27745
05:39:10|0.27775
05:39:11|0.27831
05:39:11|0.27807
05:39:12|0.27807
05:39:13|0.27807
05:39:14|0.27793
05:39:15|0.27793
05:39:16|0.27779
05:39:17|0.27793
05:39:18|0.27777
05:39:19|0.27777
05:39:20|0.27785
05:39:22|0.27785
05:39:22|0.27785
05:39:23|0.27785
05:39:24|0.27781
05:39:25|0.27779
05:39:26|0.27779
05:39:27|0.27779
05:39:28|0.278
05:39:29|0.278
05:39:31|0.278
05:39:32|0.27798
05:39:32|0.27798
05:39:33|0.2779
05:39:35|0.27802
05:39:36|0.27803
05:39:37|0.27803
05:39:37|0.27803
05:39:38|0.27803
05:39:40|0.27826
05:39:41|0.27845
05:39:42|0.27832
05:39:43|0.27832
05:39:43|0.27832
05:39:45|0.27832
05:39:46|0.27835
05:39:46|0.27835
05:39:47|0.27832
05:39:49|0.27837
05:39:51|0.27776
05:39:51|0.27772
05:39:52|0.27772
05:39:53|0.27772
05:39:54|0.27772
05:39:55|0.27772
05:39:56|0.27772
05:39:57|0.27772
05:39:58|0.27772
05:40:00|0.27778
05:40:02|0.27762
05:40:03|0.27762
05:40:04|0.27772
05:40:05|0.27772
05:40:06|0.27751
05:40:07|0.27772
05:40:08|0.27772
05:40:09|0.27878
05:40:11|0.27914
05:40:12|0.27914
05:40:13|0.27903
05:40:13|0.27894
05:40:14|0.27894
05:40:16|0.27894
05:40:16|0.27894
05:40:17|0.27894
05:40:19|0.27892
05:40:20|0.27908
05:40:20|0.27892
05:40:22|0.27907
05:40:22|0.27892
05:40:24|0.2789
05:40:25|0.2789
05:40:26|0.2789
05:40:26|0.2786
05:40:28|0.27859
05:40:29|0.27859
05:40:30|0.27847
05:40:30|0.27847
05:40:31|0.27841
05:40:32|0.27841
05:40:33|0.27879
05:40:34|0.27857
05:40:36|0.27838
05:40:37|0.27838
05:40:38|0.27863
05:40:39|0.27863
05:40:40|0.27863
05:40:41|0.27868
05:40:42|0.27868
05:40:43|0.27868
05:40:44|0.27868
05:40:45|0.27863
05:40:46|0.27863
05:40:47|0.27863
05:40:48|0.27863
05:40:49|0.27863
05:40:50|0.2788
05:40:51|0.27845
05:40:52|0.27834
05:40:53|0.27834
05:40:54|0.27838
05:40:55|0.27838
05:40:56|0.27838
05:40:57|0.27836
05:40:58|0.27836
05:40:59|0.27835
05:41:00|0.27835
05:41:02|0.27827
05:41:03|0.27824
05:41:04|0.27824
05:41:05|0.27787
05:41:06|0.27787
05:41:07|0.27786
05:41:07|0.27752
05:41:09|0.27752
05:41:09|0.2778
05:41:11|0.27751
05:41:13|0.27759
05:41:13|0.27745
05:41:16|0.27774
05:41:17|0.27782
05:41:17|0.27782
05:41:19|0.27782
05:41:20|0.27782
05:41:22|0.27782
05:41:22|0.27782
05:41:23|0.27782
05:41:25|0.27782
05:41:25|0.27782
05:41:26|0.27782
05:41:27|0.27782
05:41:28|0.27746
05:41:29|0.27746
05:41:30|0.27747
05:41:31|0.2779
05:41:32|0.27744
05:41:33|0.27761
05:41:34|0.2774
05:41:35|0.2774
05:41:36|0.27742
05:41:37|0.27742
05:41:38|0.27744
05:41:39|0.27744
05:41:40|0.27744
05:41:41|0.27777
05:41:42|0.27742
05:41:43|0.27742
05:41:44|0.27742
05:41:45|0.27742
05:41:46|0.27742
05:41:47|0.27743
05:41:48|0.27742
05:41:49|0.27742
05:41:50|0.27742
05:41:51|0.27742
05:41:52|0.27742
05:41:53|0.27742
05:41:54|0.27745
05:41:55|0.27745
05:41:56|0.27745
05:41:57|0.27745
05:41:58|0.27745
05:41:59|0.27745
05:42:00|0.27745
05:42:02|0.27745
05:42:03|0.27745
05:42:05|0.27745
05:42:05|0.27745
05:42:07|0.27745
05:42:08|0.27745
05:42:10|0.27745
05:42:11|0.27772
05:42:11|0.27772
05:42:12|0.27746
05:42:14|0.27746
05:42:15|0.27746
05:42:15|0.27751
05:42:16|0.27789
05:42:18|0.27792
05:42:19|0.27792
05:42:19|0.27792
05:42:21|0.27759
05:42:21|0.27759
05:42:22|0.27759
05:42:23|0.27759
05:42:25|0.27759
05:42:25|0.27759
05:43:27|0.27798
05:43:27|0.27802
05:43:28|0.27802
05:43:30|0.27802
05:43:31|0.27802
05:43:31|0.27802
05:43:32|0.27802
05:43:33|0.27768
05:43:34|0.27768
05:43:35|0.27768
05:43:37|0.27768
05:43:38|0.27768
05:43:39|0.27759
05:43:40|0.27759
05:43:41|0.27759
05:43:42|0.27759
05:43:43|0.27759
05:43:44|0.27759
05:43:46|0.27759
05:43:47|0.27759
05:43:48|0.27759
05:43:49|0.27759
05:43:50|0.27759
05:43:51|0.27759
05:43:52|0.27759
05:43:53|0.27755
05:43:54|0.27755
05:43:55|0.27747
05:43:56|0.27747
05:43:57|0.27747
05:43:58|0.27747
05:44:00|0.27743
05:44:01|0.27743
05:44:02|0.27743
05:44:03|0.27743
05:44:05|0.27743
05:44:05|0.27743
05:44:06|0.27743
05:44:08|0.27743
05:44:09|0.27743
05:44:10|0.27743
05:44:11|0.27743
05:44:12|0.27815
05:44:13|0.27815
05:44:14|0.27778
05:44:15|0.27766
05:44:16|0.27766
05:44:17|0.27766
05:44:18|0.27766
05:44:19|0.27776
05:44:20|0.27776
05:44:21|0.277
05:44:22|0.27705
05:44:23|0.27674
05:44:24|0.27674
05:44:25|0.27674
05:44:26|0.27681
05:44:27|0.27681
05:44:28|0.27681
05:44:29|0.27668
05:44:30|0.27689
05:44:31|0.2766
05:44:32|0.2766
05:44:33|0.27668
05:44:34|0.27668
05:44:35|0.27687
05:44:36|0.27687
05:44:37|0.27659
05:44:38|0.27692
05:44:39|0.27658
05:44:40|0.27693
05:44:41|0.27675
05:44:42|0.27675
05:44:43|0.27675
05:44:44|0.2769
05:44:45|0.27702
05:44:46|0.27702
05:44:47|0.27702
05:44:48|0.27702
05:44:50|0.27702
05:44:51|0.27702
05:44:51|0.27702
05:44:52|0.27702
05:44:54|0.277
05:44:55|0.277
05:44:56|0.277
05:44:57|0.277
05:44:58|0.277
05:44:59|0.277
05:44:59|0.277
05:45:01|0.277
05:45:01|0.27641
05:45:02|0.27641
05:45:04|0.2763
05:45:05|0.2763
05:45:06|0.2763
05:45:07|0.27599
05:45:08|0.27587
05:45:09|0.27583
05:45:10|0.27545
05:45:12|0.27545
05:45:13|0.27573
05:45:14|0.27573
05:45:15|0.27546
05:45:17|0.27546
05:45:17|0.27569
05:45:18|0.27546
05:45:19|0.27547
05:45:20|0.27548
05:45:22|0.27548
05:45:23|0.27553
05:45:24|0.27598
05:45:25|0.2755
05:45:26|0.2755
05:45:27|0.2755
05:45:28|0.2755
05:45:29|0.27546
05:45:30|0.27546
05:45:31|0.27546
05:45:32|0.27546
05:45:33|0.27546
05:45:35|0.27546
05:45:35|0.27563
05:45:36|0.27563
05:45:37|0.27535
05:45:39|0.27567
05:45:39|0.2754
05:45:40|0.27541
05:45:41|0.27541
05:45:42|0.27539
05:45:43|0.27539
05:45:44|0.27539
05:45:46|0.2753
05:45:46|0.2753
05:45:47|0.2753
05:45:48|0.27518
05:45:50|0.27525
05:45:50|0.27496
05:45:51|0.2752
05:45:52|0.27492
05:45:53|0.27508
05:45:54|0.27476
05:45:55|0.27478
05:45:56|0.2748
05:45:57|0.2748
05:45:58|0.2748
05:45:59|0.27478
05:46:00|0.27478
05:46:01|0.27478
05:46:02|0.27478
05:46:03|0.27491
05:46:05|0.27491
05:46:06|0.27491
05:46:08|0.27466
05:46:09|0.27466
05:46:10|0.27464
05:46:10|0.27464
05:46:11|0.27466
05:46:13|0.27466
05:46:15|0.27466
05:46:16|0.27466
05:46:17|0.27463
05:46:18|0.27463
05:46:19|0.27463
05:46:20|0.27463
05:46:21|0.27463
05:46:22|0.27478
05:46:23|0.27478
05:46:24|0.27493
05:46:25|0.27463
05:46:26|0.27463
05:46:27|0.27463
05:46:28|0.27518
05:46:29|0.27508
05:46:30|0.27511
05:46:31|0.27511
05:46:32|0.27511
05:46:33|0.27511
05:46:34|0.27511
05:46:35|0.27511
05:46:36|0.27511
05:46:37|0.27511
05:46:38|0.27482
05:46:39|0.27482
05:46:40|0.27482
05:46:41|0.27482
05:46:42|0.27482
05:46:43|0.27482
05:46:44|0.27482
05:46:45|0.27482
05:46:46|0.27482
05:46:47|0.27482
05:46:48|0.27482
05:46:49|0.27482
05:46:50|0.27482
05:46:51|0.27482
05:46:52|0.27482
05:46:53|0.27482
05:46:54|0.27482
05:46:55|0.27482
05:46:56|0.27482
05:46:57|0.27482
05:46:58|0.27474
05:46:59|0.27474
05:47:00|0.27482
05:47:01|0.27482
05:47:02|0.27482
05:47:03|0.27461
05:47:04|0.27461
05:47:05|0.27458
05:47:06|0.2748
05:47:08|0.27457
05:47:09|0.27454
05:47:11|0.27454
05:47:12|0.27478
05:47:14|0.27478
05:47:15|0.27454
05:47:16|0.27454
05:47:17|0.27491
05:47:18|0.27491
05:47:19|0.27489
05:47:20|0.27489
05:47:21|0.27488
05:47:22|0.27488
05:47:23|0.27488
05:47:24|0.27479
05:47:25|0.27479
05:47:26|0.27479
05:47:27|0.27479
05:47:28|0.27479
05:47:29|0.27479
05:47:30|0.27479
05:47:31|0.27479
05:47:32|0.27455
05:47:33|0.27566
05:47:34|0.27566
05:47:35|0.27561
05:47:36|0.27561
05:47:37|0.27555
05:47:38|0.27555
05:47:39|0.27555
05:47:40|0.27565
05:47:41|0.27565
05:47:42|0.27565
05:47:44|0.27565
05:47:44|0.27565
05:47:46|0.27521
05:47:47|0.27521
05:47:48|0.27521
05:47:49|0.27521
05:47:49|0.27498
05:47:51|0.27491
05:47:52|0.27526
05:47:53|0.27526
05:47:54|0.27526
05:47:55|0.27526
05:47:57|0.27526
05:47:58|0.27491
05:47:59|0.27491
05:48:00|0.27491
05:48:00|0.27491
05:48:02|0.27488
05:48:02|0.2749
05:48:04|0.2749
05:48:04|0.2749
05:48:05|0.2749
05:48:07|0.2749
05:48:08|0.27488
05:48:10|0.27488
05:48:10|0.27472
05:48:12|0.27472
05:48:13|0.27472
05:48:13|0.27472
05:48:15|0.27472
05:48:16|0.2747
05:48:17|0.2747
05:48:18|0.2747
05:48:19|0.27469
05:48:20|0.27452
05:48:21|0.27452
05:48:22|0.27452
05:48:23|0.27452
05:48:24|0.27452
05:48:25|0.27449
05:48:26|0.27449
05:48:27|0.27449
05:48:28|0.27449
05:48:29|0.2746
05:48:30|0.2746
05:48:31|0.2746
05:48:32|0.2746
05:48:33|0.2746
05:48:34|0.2746
05:48:35|0.27463
05:48:36|0.27465
05:48:37|0.27465
05:48:38|0.27465
05:48:39|0.27465
05:48:40|0.27465
05:48:41|0.27465
05:48:42|0.27465
05:48:43|0.27481
05:48:44|0.27481
05:48:45|0.27461
05:48:46|0.27461
05:48:47|0.27461
05:48:48|0.2746
05:48:49|0.27432
05:48:50|0.27432
05:48:51|0.27457
05:48:52|0.27457
05:48:53|0.27457
05:48:54|0.27457
05:48:55|0.27457
05:48:56|0.27457
05:48:57|0.27457
05:48:58|0.27457
05:48:59|0.27459
05:49:01|0.27459
05:49:01|0.27459
05:49:03|0.27459
05:49:04|0.27459
05:49:05|0.27459
05:49:06|0.2746
05:49:06|0.27459
05:49:08|0.27459
05:49:10|0.27438
05:49:11|0.27433
05:49:12|0.27432
05:49:13|0.27438
05:49:14|0.27437
05:49:15|0.2742
05:49:17|0.27437
05:49:17|0.27434
05:49:18|0.274
05:49:19|0.27433
05:49:20|0.27433
05:49:21|0.27451
05:49:23|0.27404
05:49:24|0.27404
05:49:25|0.27403
05:49:26|0.27404
05:49:28|0.27404
05:49:28|0.27404
05:49:29|0.27404
05:49:30|0.27404
05:49:31|0.27401
05:49:32|0.27401
05:49:33|0.27431
05:49:34|0.27451
05:49:35|0.27451
05:49:36|0.27451
05:49:37|0.27451
05:49:38|0.27419
05:49:39|0.27419
05:49:41|0.27419
05:49:42|0.27419
05:49:43|0.27419
05:49:44|0.27419
05:49:45|0.27451
05:49:46|0.2741
05:49:47|0.2741
05:49:48|0.2741
05:49:49|0.27436
05:49:50|0.27436
05:49:51|0.27436
05:49:52|0.27405
05:49:53|0.27405
05:49:54|0.27405
05:49:55|0.27405
05:49:56|0.27404
05:49:57|0.27405
05:49:58|0.27402
05:49:59|0.27402
05:50:00|0.27402
05:50:01|0.27402
05:50:02|0.27443
05:50:03|0.27441
05:50:04|0.27441
05:50:05|0.27441
05:50:06|0.27441
05:50:07|0.27441
05:50:08|0.27415
05:50:09|0.27415
05:50:11|0.27441
05:50:11|0.27441
05:50:12|0.27439
05:50:13|0.27439
05:50:14|0.27439
05:50:15|0.27439
05:50:16|0.27439
05:50:17|0.27439
05:50:18|0.27439
05:50:19|0.27439
05:50:20|0.27439
05:50:21|0.27439
05:50:22|0.27439
05:50:24|0.27439
05:50:24|0.27439
05:50:25|0.27439
05:50:26|0.27439
05:50:27|0.27439
05:50:28|0.27439
05:50:29|0.27439
05:50:30|0.27439
05:50:31|0.27439
05:50:32|0.27439
05:50:33|0.27439
05:50:34|0.27439
05:50:35|0.27436
05:50:36|0.27436
05:50:37|0.27436
05:50:38|0.27436
05:50:39|0.27436
05:50:40|0.27436
05:50:41|0.27436
05:50:42|0.27437
05:50:43|0.27462
05:50:44|0.27453
05:50:45|0.27488
05:50:46|0.27493
05:50:47|0.27493
05:50:48|0.27493
05:50:49|0.27462
05:50:50|0.27457
05:50:52|0.27459
05:50:52|0.27454
05:50:53|0.27453
05:50:54|0.27443
05:50:55|0.27454
05:50:56|0.27443
05:50:58|0.27445
05:50:58|0.27445
05:51:00|0.27443
05:51:00|0.27443
05:51:02|0.27443
05:51:02|0.27443
05:51:03|0.27443
05:51:04|0.27471
05:51:05|0.27471
05:51:06|0.27471
05:51:07|0.2749
05:51:08|0.27491
05:51:10|0.27491
05:51:12|0.27491
05:51:13|0.27491
05:51:15|0.27491
05:51:15|0.27491
05:51:17|0.27491
05:51:18|0.27491
05:51:19|0.27491
05:51:20|0.27491
05:51:21|0.27491
05:51:22|0.27471
05:51:23|0.27471
05:51:24|0.27471
05:51:25|0.27445
05:51:26|0.27469
05:51:27|0.27469
05:51:28|0.27469
05:51:29|0.27469
05:51:30|0.27469
05:51:31|0.27446
05:51:32|0.27446
05:51:33|0.27471
05:51:35|0.27446
05:51:35|0.27446
05:51:37|0.27446
05:51:38|0.27471
05:51:39|0.27471
05:51:40|0.27471
05:51:41|0.27471
05:51:42|0.27471
05:51:43|0.27471
05:51:44|0.27446
05:51:45|0.27446
05:51:46|0.27446
05:51:47|0.27446
05:51:48|0.27446
05:51:49|0.27446
05:51:50|0.27446
05:51:51|0.27446
05:51:52|0.27447
05:51:53|0.27447
05:51:54|0.27464
05:51:55|0.27464
05:51:56|0.27453
05:51:57|0.27453
05:51:58|0.27452
05:51:59|0.27458
05:52:00|0.27483
05:52:01|0.27483
05:52:02|0.27451
05:52:03|0.27482
05:52:04|0.27471
05:52:05|0.27471
05:52:06|0.27456
05:52:07|0.27456
05:52:08|0.27456
05:52:09|0.27456
05:52:10|0.27456
05:52:12|0.27456
05:52:13|0.27477
05:52:14|0.27477
05:52:15|0.27456
05:52:17|0.27456
05:52:18|0.27456
05:52:19|0.27456
05:52:20|0.27456
05:52:21|0.27478
05:52:22|0.27449
05:52:23|0.27449
05:52:24|0.27449
05:52:26|0.27449
05:52:26|0.27449
05:52:27|0.27449
05:52:29|0.27449
05:52:29|0.27449
05:52:31|0.27449
05:52:31|0.27449
05:52:32|0.27449
05:52:33|0.27449
05:52:34|0.27449
05:52:35|0.27449
05:52:36|0.27455
05:52:37|0.27455
05:52:38|0.27455
05:52:39|0.27455
05:52:40|0.27476
05:52:41|0.27477
05:52:42|0.27477
05:52:43|0.27477
05:52:44|0.27477
05:52:46|0.27477
05:52:46|0.27477
05:52:47|0.27449
05:52:48|0.27449
05:52:49|0.27449
05:52:50|0.27449
05:52:51|0.27449
05:52:52|0.2745
05:52:53|0.2745
05:52:54|0.2745
05:52:55|0.2745
05:52:56|0.2745
05:52:57|0.2745
05:52:58|0.2745
05:52:59|0.2745
05:53:00|0.2745
05:53:01|0.2745
05:53:02|0.2745
05:53:03|0.2745
05:53:04|0.2745
05:53:05|0.2745
05:53:06|0.27445
05:53:07|0.27445
05:53:09|0.27445
05:53:10|0.27445
05:53:11|0.27445
05:53:13|0.27445
05:53:14|0.27445
05:53:15|0.27464
05:53:16|0.27464
05:53:17|0.27464
05:53:18|0.27437
05:53:19|0.27436
05:53:20|0.27436
05:53:21|0.27423
05:53:22|0.27423
05:53:23|0.27423
05:53:24|0.27423
05:53:25|0.27411
05:53:27|0.27411
05:53:27|0.27439
05:53:29|0.27439
05:53:29|0.27437
05:53:30|0.27437
05:53:31|0.27437
05:53:32|0.27444
05:53:33|0.27444
05:53:34|0.27444
05:53:35|0.27444
05:53:36|0.27444
05:53:37|0.27444
05:53:38|0.27444
05:53:39|0.27444
05:53:40|0.27437
05:53:41|0.27437
05:53:42|0.27437
05:53:43|0.27423
05:53:44|0.27423
05:53:45|0.27423
05:53:46|0.27439
05:53:47|0.2744
05:53:48|0.2744
05:53:49|0.2744
05:53:50|0.27463
05:53:51|0.27427
05:53:52|0.27427
05:53:53|0.27427
05:53:54|0.27417
05:53:55|0.27447
05:53:56|0.27447
05:53:57|0.27447
05:53:58|0.27447
05:53:59|0.2742
05:54:00|0.2742
05:54:01|0.27445
05:54:02|0.27445
05:54:03|0.27444
05:54:04|0.27444
05:54:05|0.27444
05:54:06|0.27444
05:54:07|0.27444
05:54:08|0.27444
05:54:09|0.27444
05:54:10|0.27456
05:54:11|0.27456
05:54:13|0.27456
05:54:14|0.27434
05:54:16|0.27434
05:54:17|0.27434
05:54:18|0.27434
05:54:20|0.27434
05:54:20|0.27461
05:54:22|0.27461
05:54:23|0.27461
05:54:24|0.27461
05:54:25|0.27461
05:54:26|0.27461
05:54:27|0.27461
05:54:29|0.27461
05:54:29|0.27461
05:54:30|0.27461
05:54:32|0.27461
05:54:33|0.27461
05:54:33|0.27461
05:54:35|0.27461
05:54:36|0.27461
05:54:37|0.27461
05:54:37|0.27461
05:54:39|0.27461
05:54:40|0.27461
05:54:41|0.27461
05:54:42|0.27461
05:54:43|0.27461
05:54:43|0.27434
05:54:45|0.27474
05:54:45|0.27474
05:54:47|0.2747
05:54:48|0.2747
05:54:49|0.27469
05:54:49|0.27434
05:54:51|0.27434
05:54:52|0.27434
05:54:52|0.27493
05:54:54|0.27493
05:54:55|0.27472
05:54:57|0.27472
05:54:57|0.27493
05:54:58|0.27493
05:54:59|0.27454
05:55:00|0.27457
05:55:01|0.27457
05:55:02|0.2743
05:55:03|0.27401
05:55:04|0.27394
05:55:05|0.27394
05:55:06|0.27424
05:55:07|0.27424
05:55:08|0.274
05:55:09|0.27384
05:55:10|0.27401
05:55:11|0.27422
05:55:12|0.27401
05:55:14|0.27422
05:55:16|0.27422
05:55:17|0.27422
05:55:17|0.27422
05:55:18|0.27422
05:55:20|0.274
05:55:21|0.274
05:55:22|0.274
05:55:23|0.274
05:55:24|0.274
05:55:24|0.27384
05:55:26|0.27384
05:55:27|0.27384
05:55:28|0.27401
05:55:29|0.27401
05:55:30|0.27401
05:55:31|0.27401
05:55:32|0.27401
05:55:33|0.27401
05:55:34|0.27401
05:55:35|0.27401
05:55:36|0.27401
05:55:37|0.27401
05:55:38|0.27401
05:55:39|0.27401
05:55:40|0.27401
05:55:41|0.27401
05:55:42|0.27401
05:55:43|0.274
05:55:44|0.274
05:55:45|0.274
05:55:46|0.274
05:55:47|0.274
05:55:48|0.274
05:55:49|0.274
05:55:50|0.274
05:55:51|0.274
05:55:52|0.274
05:55:53|0.274
05:55:54|0.274
05:55:55|0.274
05:55:56|0.27383
05:55:57|0.27383
05:55:58|0.27383
05:55:59|0.27383
05:56:00|0.27383
05:56:01|0.27383
05:56:02|0.27399
05:56:03|0.27399
05:56:04|0.27399
05:56:05|0.27399
05:56:06|0.27399
05:56:07|0.27399
05:56:08|0.27399
05:56:09|0.27399
05:56:10|0.27399
05:56:11|0.27399
05:56:13|0.27399
05:56:14|0.274
05:56:15|0.274
05:56:17|0.274
05:56:18|0.274
05:56:19|0.274
05:56:20|0.274
05:56:21|0.274
05:56:22|0.274
05:56:23|0.274
05:56:24|0.274
05:56:26|0.27384
05:56:26|0.27399
05:56:27|0.27399
05:56:28|0.27399
05:56:30|0.27376
05:56:31|0.27372
05:56:31|0.27389
05:56:33|0.27389
05:56:34|0.27389
05:56:35|0.27381
05:56:36|0.27368
05:56:37|0.27331
05:56:38|0.2736
05:56:38|0.27331
05:56:39|0.2736
05:56:41|0.27335
05:56:42|0.27335
05:56:43|0.27335
05:56:43|0.27335
05:56:45|0.27335
05:56:46|0.27335
05:56:47|0.27335
05:56:47|0.27335
05:56:49|0.27335
05:56:49|0.27335
05:56:51|0.27335
05:56:51|0.27335
05:56:53|0.27335
05:56:54|0.27335
05:56:55|0.27335
05:56:56|0.27336
05:56:57|0.27336
05:56:58|0.27335
05:56:59|0.27335
05:57:00|0.2735
05:57:01|0.27332
05:57:01|0.27332
05:57:03|0.27332
05:57:03|0.27332
05:57:04|0.27332
05:57:05|0.2735
05:57:07|0.2735
05:57:08|0.2735
05:57:08|0.2735
05:57:10|0.2735
05:57:11|0.2735
05:57:11|0.2735
05:57:13|0.2735
05:57:14|0.2735
05:57:15|0.2735
05:57:16|0.27324
05:57:18|0.27324
05:57:19|0.27324
05:57:20|0.27324
05:57:22|0.27323
05:57:23|0.27324
05:57:24|0.27324
05:57:25|0.2729
05:57:26|0.27324
05:57:27|0.27324
05:57:29|0.27327
05:57:29|0.27306
05:57:30|0.27306
05:57:31|0.27306
05:57:32|0.27306
05:57:33|0.27306
05:57:34|0.27324
05:57:35|0.27324
05:57:36|0.27324
05:57:37|0.27324
05:57:38|0.27324
05:57:39|0.27324
05:57:40|0.27324
05:57:41|0.27324
05:57:42|0.27324
05:57:43|0.27284
05:57:45|0.27312
05:57:46|0.2728
05:57:47|0.2728
05:57:48|0.2728
05:57:49|0.2728
05:57:50|0.27278
05:57:51|0.27278
05:57:52|0.27278
05:57:53|0.27279
05:57:54|0.2728
05:57:55|0.2728
05:57:56|0.27302
05:57:57|0.27302
05:57:58|0.27302
05:57:59|0.27302
05:58:00|0.27302
05:58:01|0.27265
05:58:02|0.27265
05:58:03|0.27288
05:58:04|0.2729
05:58:05|0.2729
05:58:06|0.2729
05:58:07|0.2729
05:58:08|0.2729
05:58:09|0.2729
05:58:10|0.27316
05:58:11|0.27283
05:58:13|0.27333
05:58:14|0.27366
05:58:14|0.27366
05:58:15|0.2732
05:58:17|0.2732
05:58:18|0.2732
05:58:20|0.27351
05:58:21|0.27332
05:58:22|0.27332
05:58:24|0.27332
05:58:25|0.27332
05:58:26|0.27351
05:58:26|0.27351
05:58:28|0.27369
05:58:28|0.27332
05:58:30|0.27332
05:58:31|0.27332
05:58:32|0.27332
05:58:33|0.27332
05:58:34|0.2736
05:58:35|0.2736
05:58:36|0.2736
05:58:37|0.2736
05:58:37|0.2736
05:58:39|0.2736
05:58:40|0.2736
05:58:41|0.2736
05:58:42|0.2736
05:58:43|0.2736
05:58:44|0.2736
05:58:45|0.27335
05:58:46|0.27322
05:58:47|0.27322
05:58:48|0.27322
05:58:49|0.27322
05:58:50|0.27322
05:58:51|0.27322
05:58:52|0.2732
05:58:53|0.2732
05:58:54|0.27341
05:58:55|0.27341
05:58:56|0.27341
05:58:57|0.27341
05:58:58|0.27341
05:58:59|0.27341
05:59:00|0.27341
05:59:01|0.27341
05:59:02|0.27361
05:59:03|0.27361
05:59:04|0.27361
05:59:05|0.27347
05:59:06|0.27347
05:59:07|0.27347
05:59:08|0.27258
05:59:09|0.27238
05:59:10|0.27232
05:59:11|0.2726
05:59:12|0.27223
05:59:14|0.27223
05:59:14|0.27223
05:59:15|0.27293
05:59:17|0.27293
05:59:19|0.27274
05:59:19|0.27274
05:59:20|0.27278
05:59:22|0.27278
05:59:22|0.27278
05:59:24|0.27278
05:59:25|0.27278
05:59:25|0.27278
05:59:27|0.27278
05:59:28|0.27278
05:59:28|0.27278
05:59:30|0.27297
05:59:30|0.27297
05:59:31|0.27286
05:59:32|0.27286
05:59:33|0.27287
05:59:34|0.27287
05:59:36|0.27282
05:59:37|0.27282
05:59:37|0.27282
05:59:38|0.27282
05:59:39|0.27282
05:59:40|0.27282
05:59:41|0.27281
05:59:43|0.27281
05:59:44|0.27281
05:59:45|0.27281
05:59:46|0.2732
05:59:47|0.27317
05:59:48|0.27317
05:59:49|0.27317
05:59:50|0.27283
05:59:51|0.2728
05:59:52|0.2728
05:59:53|0.2728
05:59:54|0.2728
05:59:55|0.2728
05:59:56|0.2733
05:59:57|0.27302
05:59:58|0.27302
05:59:59|0.27302
06:00:00|0.27302
06:00:01|0.27302
06:00:02|0.27302
06:00:03|0.27302
06:00:04|0.2732
06:00:06|0.2732
06:00:06|0.27321
06:00:07|0.27321
06:00:08|0.27282
06:00:09|0.27282
06:00:11|0.2728
06:00:11|0.27281
06:00:12|0.2728
06:00:13|0.2728
06:00:14|0.2728
06:00:15|0.27304
06:00:16|0.27304
06:00:17|0.27304
06:00:19|0.27307
06:00:21|0.27331
06:00:22|0.27331
06:00:23|0.27331
06:00:24|0.27331
06:00:25|0.27331
06:00:26|0.27315
06:00:27|0.27323
06:00:28|0.27323
06:00:29|0.2732
06:00:30|0.27345
06:00:31|0.27324
06:00:32|0.27392
06:00:34|0.27378
06:00:34|0.2739
06:00:36|0.27359
06:00:37|0.27359
06:00:37|0.27359
06:00:39|0.27389
06:00:40|0.2736
06:00:40|0.27388
06:00:41|0.27388
06:00:43|0.27388
06:00:43|0.27361
06:00:45|0.27361
06:00:45|0.27361
06:00:47|0.27361
06:00:47|0.27361
06:00:49|0.27361
06:00:50|0.27361
06:00:50|0.27346
06:00:51|0.27346
06:00:52|0.27356
06:00:53|0.27356
06:00:54|0.27356
06:00:56|0.27356
06:00:57|0.27331
06:00:57|0.27331
06:00:58|0.27331
06:00:59|0.27331
06:01:01|0.27331
06:01:02|0.27346
06:01:03|0.27348
06:01:04|0.27356
06:01:05|0.27356
06:01:05|0.27356
06:01:06|0.27356
06:01:08|0.27356
06:01:08|0.27356
06:01:10|0.27361
06:01:10|0.27361
06:01:12|0.27361
06:01:13|0.27361
06:01:14|0.27361
06:01:14|0.27361
06:01:16|0.27356
06:01:16|0.27356
06:01:17|0.27361
06:01:18|0.27361
06:01:21|0.27356
06:01:22|0.27356
06:01:24|0.27356
06:01:25|0.27356
06:01:26|0.27356
06:01:27|0.27356
06:01:27|0.27356
06:01:29|0.27357
06:01:29|0.27356
06:01:31|0.27356
06:01:32|0.27356
06:01:33|0.27356
06:01:34|0.27356
06:01:35|0.27356
06:01:36|0.27356
06:01:37|0.27359
06:01:38|0.27359
06:01:39|0.27359
06:01:40|0.27359
06:01:42|0.2736
06:01:43|0.2736
06:01:43|0.2736
06:01:44|0.2737
06:01:45|0.2737
06:01:46|0.2737
06:01:48|0.2737
06:01:49|0.2737
06:01:49|0.2737
06:01:51|0.2737
06:01:52|0.2737
06:01:53|0.27382
06:01:54|0.27382
06:01:55|0.27361
06:01:55|0.27383
06:01:56|0.2737
06:01:58|0.2737
06:01:58|0.2737
06:02:00|0.2737
06:02:00|0.2737
06:02:02|0.2737
06:02:02|0.2737
06:02:03|0.2737
06:02:04|0.27371
06:02:05|0.27371
06:02:06|0.27373
06:02:08|0.27373
06:02:08|0.27373
06:02:10|0.27373
06:02:10|0.27373
06:02:11|0.27373
06:02:13|0.27373
06:02:13|0.27373
06:02:15|0.27373
06:02:15|0.27373
06:02:16|0.27373
06:02:17|0.27373
06:02:18|0.27373
06:02:19|0.27373
06:02:21|0.27373
06:02:22|0.27373
06:02:23|0.27371
06:02:24|0.27373
06:02:26|0.27398
06:02:27|0.27398
06:02:28|0.27398
06:02:29|0.27398
06:02:30|0.274
06:02:31|0.274
06:02:33|0.27379
06:02:33|0.27379
06:02:35|0.27379
06:02:36|0.27379
06:02:37|0.27379
06:02:38|0.27381
06:02:38|0.27381
06:02:40|0.27381
06:02:40|0.27381
06:02:42|0.27381
06:02:43|0.27381
06:02:44|0.27381
06:02:44|0.27381
06:02:46|0.27381
06:02:47|0.27381
06:02:48|0.27381
06:02:49|0.27381
06:02:50|0.27381
06:02:50|0.27382
06:02:51|0.27382
06:02:52|0.27382
06:02:53|0.27382
06:02:54|0.27382
06:02:56|0.27382
06:02:57|0.27382
06:02:58|0.27384
06:02:59|0.27384
06:03:00|0.27384
06:03:01|0.27384
06:03:01|0.27384
06:03:02|0.27384
06:03:04|0.27384
06:03:05|0.27384
06:03:05|0.27384
06:03:07|0.27384
06:03:08|0.27384
06:03:09|0.27384
06:03:10|0.27384
06:03:11|0.27384
06:03:12|0.274
06:03:13|0.274
06:03:14|0.274
06:03:15|0.274
06:03:16|0.274
06:03:17|0.274
06:03:18|0.27388
06:03:19|0.27388
06:03:20|0.27388
06:03:21|0.274
06:03:23|0.274
06:03:24|0.27388
06:03:25|0.27388
06:03:26|0.27396
06:03:28|0.27396
06:03:28|0.27396
06:03:29|0.27396
06:03:31|0.27396
06:03:32|0.27396
06:03:33|0.27396
06:03:34|0.27396
06:03:35|0.27396
06:03:36|0.27396
06:03:37|0.27396
06:03:38|0.27396
06:03:39|0.27396
06:03:40|0.27396
06:03:41|0.27396
06:03:42|0.27396
06:03:43|0.27396
06:03:44|0.27396
06:03:45|0.27396
06:03:46|0.27396
06:03:47|0.27396
06:03:49|0.27396
06:03:50|0.27396
06:03:51|0.27396
06:03:51|0.27388
06:03:52|0.27388
06:03:54|0.27388
06:03:55|0.27388
06:03:56|0.27388
06:03:57|0.27397
06:03:58|0.27397
06:03:58|0.27396
06:03:59|0.27396
06:04:01|0.27396
06:04:01|0.2742
06:04:02|0.2742
06:04:03|0.2742
06:04:04|0.2742
06:04:06|0.274
06:04:07|0.274
06:04:07|0.274
06:04:09|0.274
06:04:10|0.274
06:04:11|0.274
06:04:12|0.274
06:04:13|0.274
06:04:14|0.274
06:04:15|0.274
06:04:16|0.2742
06:04:18|0.2742
06:04:18|0.2742
06:04:19|0.2742
06:04:20|0.2742
06:04:21|0.2742
06:04:23|0.2742
06:04:24|0.2742
06:04:26|0.2742
06:04:27|0.2736
06:04:28|0.2738
06:04:29|0.2738
06:04:30|0.27335
06:04:31|0.27335
06:04:32|0.27336
06:04:34|0.27336
06:04:35|0.27365
06:04:36|0.27332
06:04:37|0.27331
06:04:38|0.27331
06:04:38|0.27331
06:04:39|0.27331
06:04:41|0.27304
06:04:42|0.27304
06:04:42|0.27337
06:04:44|0.27337
06:04:44|0.27337
06:04:46|0.2734
06:04:47|0.2734
06:04:47|0.27282
06:04:48|0.27282
06:04:49|0.2728
06:04:51|0.27288
06:04:51|0.27288
06:04:52|0.27281
06:04:54|0.2731
06:04:55|0.2731
06:04:55|0.2731
06:04:57|0.2731
06:04:57|0.27281
06:04:58|0.27281
06:05:00|0.27281
06:05:01|0.27302
06:05:01|0.27302
06:05:02|0.27302
06:05:04|0.27302
06:05:04|0.27302
06:05:05|0.27302
06:05:06|0.27302
06:05:07|0.27316
06:05:09|0.27316
06:05:10|0.27316
06:05:11|0.27316
06:05:13|0.27311
06:05:13|0.27332
06:05:14|0.2731
06:05:15|0.2731
06:05:17|0.273
06:05:17|0.273
06:05:18|0.2731
06:05:20|0.2731
06:05:21|0.2731
06:05:22|0.2731
06:05:22|0.273
06:05:25|0.273
06:05:26|0.273
06:05:27|0.273
06:05:29|0.273
06:05:31|0.27333
06:05:32|0.27333
06:05:33|0.27333
06:05:34|0.27333
06:05:35|0.27311
06:05:36|0.27311
06:05:37|0.27311
06:05:38|0.27345
06:05:40|0.27345
06:05:41|0.27345
06:05:42|0.27345
06:05:42|0.27345
06:05:43|0.27353
06:05:44|0.27353
06:05:45|0.27353
06:05:47|0.27353
06:05:48|0.27353
06:05:48|0.27353
06:05:50|0.27347
06:05:51|0.27346
06:05:52|0.27323
06:05:53|0.27323
06:05:54|0.27324
06:05:55|0.27324
06:05:56|0.27324
06:05:57|0.27324
06:05:58|0.27324
06:05:59|0.27339
06:06:00|0.27339
06:06:01|0.27339
06:06:02|0.27343
06:06:03|0.27343
06:06:04|0.27343
06:06:05|0.27343
06:06:06|0.27343
06:06:07|0.2735
06:06:08|0.27358
06:06:09|0.27358
06:06:10|0.27358
06:06:11|0.27358
06:06:12|0.27358
06:06:13|0.27358
06:06:14|0.27358
06:06:15|0.27358
06:06:16|0.27358
06:06:17|0.27358
06:06:18|0.27358
06:06:19|0.27358
06:06:20|0.27358
06:06:21|0.27358
06:06:22|0.27358
06:06:23|0.27358
06:06:24|0.27358
06:06:25|0.27358
06:06:26|0.27358
06:06:28|0.27358
06:06:29|0.27346
06:06:31|0.27346
06:06:31|0.27341
06:06:33|0.27324
06:06:34|0.27324
06:06:35|0.27313
06:06:36|0.27313
06:06:38|0.27313
06:06:38|0.27313
06:06:39|0.27313
06:06:40|0.27313
06:06:41|0.27313
06:06:42|0.27312
06:06:43|0.27312
06:06:44|0.27329
06:06:45|0.27329
06:06:46|0.2733
06:06:48|0.2733
06:06:49|0.2733
06:06:50|0.2733
06:06:51|0.2733
06:06:52|0.2733
06:06:53|0.27316
06:06:54|0.27316
06:06:55|0.27318
06:06:56|0.27318
06:06:57|0.27318
06:06:58|0.27318
06:06:59|0.27318
06:07:00|0.27318
06:07:01|0.27318
06:07:02|0.27318
06:07:03|0.27318
06:07:04|0.27318
06:07:05|0.27318
06:07:06|0.27342
06:07:07|0.27318
06:07:08|0.27318
06:07:09|0.27317
06:07:10|0.27317
06:07:11|0.27342
06:07:12|0.27319
06:07:13|0.27328
06:07:14|0.27343
06:07:15|0.27336
06:07:16|0.27336
06:07:17|0.27336
06:07:18|0.27336
06:07:19|0.27343
06:07:20|0.27343
06:07:21|0.27343
06:07:22|0.27343
06:07:23|0.27343
06:07:24|0.27306
06:07:25|0.27306
06:07:27|0.27319
06:07:27|0.27319
06:07:29|0.27319
06:07:30|0.27339
06:07:31|0.27339
06:07:32|0.27339
06:07:33|0.27339
06:07:34|0.27339
06:07:35|0.27339
06:07:36|0.27339
06:07:38|0.27339
06:07:38|0.27339
06:07:40|0.27422
06:07:40|0.27422
06:07:41|0.274
06:07:42|0.274
06:07:43|0.274
06:07:44|0.27425
06:07:46|0.27394
06:07:47|0.27392
06:07:48|0.27392
06:07:49|0.27392
06:07:50|0.27392
06:07:51|0.27392
06:07:52|0.27392
06:07:53|0.27392
06:07:54|0.27395
06:07:55|0.27395
06:07:56|0.27395
06:07:57|0.27395
06:07:58|0.27395
06:07:59|0.27403
06:08:00|0.27403
06:08:01|0.27395
06:08:02|0.27395
06:08:03|0.27395
06:08:04|0.27395
06:08:05|0.27395
06:08:06|0.274
06:08:07|0.274
06:08:08|0.274
06:08:09|0.27401
06:08:10|0.27413
06:08:11|0.27414
06:08:12|0.27414
06:08:13|0.27416
06:08:15|0.27416
06:08:16|0.27416
06:08:16|0.27416
06:08:17|0.27416
06:08:18|0.27416
06:08:20|0.27416
06:08:21|0.27416
06:08:21|0.274
06:08:23|0.274
06:08:23|0.274
06:08:24|0.274
06:08:25|0.274
06:08:27|0.274
06:08:28|0.27403
06:08:29|0.27403
06:08:31|0.27403
06:08:32|0.27403
06:08:33|0.27403
06:08:33|0.27431
06:08:34|0.27431
06:08:36|0.27431
06:08:37|0.27431
06:08:38|0.27431
06:08:39|0.27431
06:08:40|0.27431
06:08:41|0.27431
06:08:42|0.27431
06:08:43|0.27431
06:08:44|0.27431
06:08:45|0.27404
06:08:46|0.27404
06:08:47|0.27404
06:08:48|0.27404
06:08:49|0.27404
06:08:50|0.27434
06:08:51|0.27434
06:08:52|0.27434
06:08:53|0.27434
06:08:54|0.27434
06:08:55|0.27434
06:08:56|0.27431
06:08:57|0.27431
06:08:58|0.27412
06:08:59|0.27412
06:09:00|0.27412
06:09:01|0.27411
06:09:02|0.27411
06:09:03|0.27406
06:09:04|0.27406
06:09:05|0.27406
06:09:06|0.27432
06:09:07|0.27432
06:09:08|0.27432
06:09:09|0.27432
06:09:10|0.27432
06:09:11|0.27432
06:09:12|0.27379
06:09:13|0.27383
06:09:14|0.27362
06:09:15|0.27379
06:09:17|0.27379
06:09:18|0.27379
06:09:19|0.27379
06:09:19|0.27347
06:09:20|0.27347
06:09:21|0.27347
06:09:23|0.27347
06:09:24|0.27373
06:09:24|0.27355
06:09:25|0.27355
06:09:27|0.27388
06:09:28|0.27388
06:09:30|0.27385
06:09:31|0.27385
06:09:32|0.27391
06:09:33|0.27391
06:09:34|0.27391
06:09:35|0.27391
06:09:37|0.27356
06:09:38|0.27383
06:09:40|0.27383
06:09:40|0.27383
06:09:41|0.27383
06:09:42|0.27383
06:09:43|0.27383
06:09:44|0.27381
06:09:45|0.27381
06:09:46|0.27381
06:09:47|0.27381
06:09:48|0.27399
06:09:49|0.27399
06:09:51|0.27399
06:09:52|0.27399
06:09:52|0.27399
06:09:54|0.27399
06:09:55|0.27399
06:09:57|0.27346
06:09:58|0.27346
06:09:59|0.27349
06:09:59|0.27373
06:10:01|0.27363
06:10:02|0.27363
06:10:02|0.27363
06:10:04|0.27363
06:10:05|0.27362
06:10:05|0.27362
06:10:07|0.27362
06:10:08|0.27362
06:10:08|0.27362
06:10:09|0.27362
06:10:10|0.27343
06:10:11|0.27333
06:10:13|0.27328
06:10:14|0.27329
06:10:15|0.27317
06:10:15|0.27314
06:10:17|0.2729
06:10:18|0.27309
06:10:19|0.27305
06:10:20|0.27305
06:10:21|0.27305
06:10:22|0.27305
06:10:23|0.27305
06:10:24|0.27305
06:10:25|0.27305
06:10:26|0.27305
06:10:27|0.27305
06:10:28|0.27305
06:10:30|0.27305
06:10:31|0.27306
06:10:33|0.2732
06:10:34|0.2732
06:10:35|0.2732
06:10:37|0.2732
06:10:38|0.2732
06:10:39|0.2732
06:10:40|0.2732
06:10:41|0.2732
06:10:42|0.2732
06:10:43|0.27346
06:10:44|0.27346
06:10:45|0.27346
06:10:47|0.2732
06:10:47|0.2732
06:10:49|0.2732
06:10:50|0.27333
06:10:50|0.27333
06:10:51|0.27294
06:10:53|0.27294
06:10:54|0.273
06:10:54|0.2731
06:10:56|0.2731
06:10:56|0.2731
06:10:58|0.2731
06:10:58|0.27236
06:10:59|0.27233
06:11:01|0.27222
06:11:01|0.27214
06:11:03|0.27214
06:11:04|0.27209
06:11:05|0.27194
06:11:06|0.27211
06:11:06|0.27216
06:11:07|0.27182
06:11:08|0.27205
06:11:09|0.27182
06:11:11|0.27212
06:11:12|0.27179
06:11:13|0.27182
06:11:13|0.27183
06:11:15|0.27183
06:11:15|0.27176
06:11:16|0.27206
06:11:17|0.2722
06:11:18|0.27208
06:11:20|0.27238
06:11:20|0.27207
06:11:21|0.27223
06:11:22|0.27221
06:11:24|0.27223
06:11:25|0.27223
06:11:26|0.27229
06:11:27|0.27229
06:11:28|0.27229
06:11:29|0.27229
06:11:31|0.27229
06:11:32|0.27229
06:11:33|0.27229
06:11:34|0.27226
06:11:36|0.2724
06:11:37|0.2724
06:11:38|0.27205
06:11:39|0.27211
06:11:40|0.27211
06:11:41|0.27205
06:11:42|0.27205
06:11:43|0.27225
06:11:43|0.27226
06:11:45|0.27226
06:11:46|0.27209
06:11:46|0.27239
06:11:47|0.27239
06:11:49|0.27258
06:11:49|0.27258
06:11:50|0.27258
06:11:51|0.27258
06:11:52|0.27258
06:11:53|0.27258
06:11:55|0.27252
06:11:55|0.27252
06:11:57|0.27252
06:11:58|0.27252
06:11:59|0.27252
06:11:59|0.27252
06:12:01|0.27252
06:12:01|0.27252
06:12:03|0.27252
06:12:04|0.27252
06:12:05|0.27252
06:12:06|0.2725
06:12:07|0.2725
06:12:07|0.27245
06:12:09|0.27245
06:12:11|0.27245
06:12:11|0.27245
06:12:12|0.27245
06:12:13|0.27245
06:12:14|0.27245
06:12:15|0.27233
06:12:16|0.27248
06:12:17|0.2723
06:12:18|0.27248
06:12:19|0.27248
06:12:20|0.27248
06:12:21|0.27248
06:12:22|0.27248
06:12:23|0.27248
06:12:25|0.27248
06:12:25|0.27248
06:12:26|0.27248
06:12:27|0.27248
06:12:28|0.27248
06:12:29|0.27248
06:12:31|0.27248
06:12:33|0.2723
06:12:34|0.2725
06:12:36|0.27253
06:12:37|0.27242
06:12:38|0.27242
06:12:40|0.27261
06:12:40|0.27263
06:12:41|0.27263
06:12:43|0.27263
06:12:44|0.27263
06:12:45|0.27263
06:12:46|0.27263
06:12:47|0.27263
06:12:48|0.27263
06:12:49|0.27263
06:12:50|0.27308
06:12:51|0.27254
06:12:52|0.27265
06:12:53|0.27265
06:12:54|0.27284
06:12:55|0.27284
06:12:56|0.27284
06:12:57|0.27284
06:12:58|0.27284
06:12:59|0.27262
06:13:00|0.27262
06:13:01|0.27262
06:13:02|0.27262
06:13:03|0.27256
06:13:04|0.27256
06:13:05|0.27219
06:13:06|0.27219
06:13:07|0.2722
06:13:08|0.2722
06:13:09|0.2722
06:13:10|0.2722
06:13:11|0.2722
06:13:12|0.2722
06:13:13|0.2722
06:13:14|0.2722
06:13:15|0.2722
06:13:17|0.27249
06:13:17|0.27249
06:13:19|0.27211
06:13:19|0.27211
06:13:21|0.27237
06:13:21|0.27237
06:13:23|0.27237
06:13:24|0.27152
06:13:25|0.27184
06:13:25|0.27156
06:13:27|0.27156
06:13:28|0.27151
06:13:29|0.27151
06:13:30|0.27146
06:13:30|0.2716
06:13:33|0.27138
06:13:34|0.27135
06:13:35|0.27117
06:13:36|0.27155
06:13:37|0.27186
06:13:38|0.27186
06:13:40|0.27186
06:13:41|0.27197
06:13:42|0.27169
06:13:44|0.27161
06:13:44|0.27161
06:13:46|0.27135
06:13:47|0.27135
06:13:47|0.27135
06:13:49|0.2714
06:13:49|0.2714
06:13:51|0.2714
06:13:51|0.2714
06:13:52|0.27128
06:13:53|0.27153
06:13:54|0.27127
06:13:55|0.27127
06:13:56|0.27127
06:13:58|0.27127
06:13:58|0.27171
06:13:59|0.27211
06:14:00|0.27242
06:14:01|0.27228
06:14:02|0.27228
06:14:04|0.27242
06:14:05|0.27242
06:14:06|0.27242
06:14:07|0.27242
06:14:07|0.27242
06:14:09|0.27242
06:14:10|0.2726
06:14:11|0.27305
06:14:12|0.273
06:14:13|0.27313
06:14:14|0.273
06:14:15|0.273
06:14:16|0.27282
06:14:17|0.27282
06:14:18|0.273
06:14:19|0.27299
06:14:20|0.27299
06:14:21|0.27301
06:14:22|0.27301
06:14:23|0.27301
06:14:24|0.27301
06:14:25|0.27301
06:14:26|0.27297
06:14:27|0.27298
06:14:28|0.27297
06:14:29|0.27297
06:14:30|0.27297
06:14:31|0.27297
06:14:33|0.27296
06:14:34|0.27296
06:14:35|0.27296
06:14:36|0.27272
06:14:38|0.27272
06:14:38|0.27272
06:14:40|0.27272
06:14:42|0.27202
06:14:43|0.27201
06:14:43|0.27201
06:14:45|0.27203
06:14:46|0.27203
06:14:47|0.27203
06:14:48|0.27203
06:14:49|0.27203
06:14:50|0.27192
06:14:52|0.27192
06:14:52|0.27222
06:14:54|0.27222
06:14:55|0.27222
06:14:56|0.27222
06:14:57|0.27205
06:14:58|0.27205
06:14:59|0.27205
06:15:00|0.27205
06:15:00|0.27205
06:15:02|0.27205
06:15:02|0.27224
06:15:04|0.27224
06:15:05|0.27224
06:15:06|0.27224
06:15:07|0.27223
06:15:08|0.27223
06:15:09|0.27223
06:15:10|0.27223
06:15:11|0.27223
06:15:12|0.27207
06:15:13|0.27207
06:15:14|0.27207
06:15:15|0.27251
06:15:16|0.2725
06:15:17|0.2725
06:15:18|0.27256
06:15:19|0.27256
06:15:20|0.27256
06:15:21|0.27256
06:15:22|0.27256
06:15:23|0.27256
06:15:24|0.2725
06:15:25|0.2725
06:15:26|0.2725
06:15:27|0.2725
06:15:28|0.2725
06:15:29|0.2725
06:15:30|0.2725
06:15:31|0.2725
06:15:32|0.2725
06:15:33|0.2725
06:15:35|0.27256
06:15:36|0.27272
06:15:37|0.27272
06:15:38|0.27272
06:15:39|0.27272
06:15:40|0.27272
06:15:41|0.27272
06:15:42|0.27272
06:15:43|0.2727
06:15:44|0.2727
06:15:45|0.2727
06:15:46|0.2727
06:15:47|0.2727
06:15:48|0.2727
06:15:49|0.2727
06:15:50|0.2727
06:15:51|0.2727
06:15:52|0.2727
06:15:53|0.27271
06:15:54|0.27216
06:15:55|0.27176
06:15:56|0.27174
06:15:57|0.27197
06:15:58|0.27212
06:15:59|0.27212
06:16:00|0.27193
06:16:01|0.27193
06:16:02|0.27193
06:16:03|0.27178
06:16:04|0.27175
06:16:05|0.27175
06:16:06|0.27176
06:16:07|0.27175
06:16:08|0.27175
06:16:09|0.27175
06:16:10|0.27172
06:16:11|0.27172
06:16:12|0.2716
06:16:13|0.2716
06:16:14|0.27175
06:16:15|0.27175
06:16:17|0.27187
06:16:17|0.27173
06:16:18|0.27175
06:16:19|0.27175
06:16:21|0.27175
06:16:22|0.27175
06:16:22|0.27175
06:16:24|0.27175
06:16:24|0.27175
06:16:25|0.27175
06:16:27|0.27175
06:16:27|0.27169
06:16:29|0.27195
06:16:30|0.2717
06:16:31|0.2717
06:16:32|0.27196
06:16:33|0.27196
06:16:33|0.27196
06:16:35|0.27195
06:16:37|0.27195
06:16:39|0.27195
06:16:40|0.27195
06:16:41|0.27195
06:16:42|0.27195
06:16:44|0.27198
06:16:45|0.27198
06:16:46|0.27195
06:16:47|0.27195
06:16:48|0.27195
06:16:49|0.27195
06:16:50|0.27195
06:16:51|0.27195
06:16:52|0.27195
06:16:53|0.27195
06:16:54|0.27198
06:16:55|0.27198
06:16:56|0.27198
06:16:57|0.2716
06:16:58|0.27151
06:16:59|0.27195
06:17:00|0.27195
06:17:01|0.27151
06:17:02|0.27153
06:17:03|0.2714
06:17:04|0.27168
06:17:05|0.2714
06:17:06|0.2716
06:17:07|0.2716
06:17:08|0.2714
06:17:09|0.27127
06:17:10|0.2714
06:17:11|0.2714
06:17:12|0.2714
06:17:13|0.27129
06:17:14|0.27103
06:17:15|0.27103
06:17:16|0.27103
06:17:17|0.27103
06:17:18|0.27104
06:17:19|0.27104
06:17:20|0.27122
06:17:21|0.27103
06:17:22|0.27103
06:17:24|0.27103
06:17:25|0.27119
06:17:26|0.27136
06:17:27|0.27143
06:17:28|0.27134
06:17:29|0.27134
06:17:30|0.27108
06:17:31|0.27108
06:17:32|0.2711
06:17:33|0.2711
06:17:34|0.2711
06:17:34|0.27146
06:17:37|0.27146
06:17:37|0.27146
06:17:39|0.27141
06:17:40|0.27127
06:17:42|0.27127
06:17:42|0.27127
06:17:43|0.27127
06:17:44|0.27127
06:17:45|0.27103
06:17:46|0.27103
06:17:47|0.27103
06:17:48|0.27103
06:17:49|0.27103
06:17:50|0.27105
06:17:51|0.27103
06:17:52|0.27103
06:17:53|0.27103
06:17:55|0.27103
06:17:56|0.27119
06:17:56|0.27119
06:17:57|0.27119
06:17:58|0.27119
06:18:00|0.27119
06:18:01|0.27119
06:18:01|0.27119
06:18:03|0.27119
06:18:04|0.27119
06:18:05|0.27105
06:18:05|0.27105
06:18:06|0.27119
06:18:08|0.27119
06:18:09|0.27119
06:18:10|0.27119
06:18:11|0.27105
06:18:12|0.27137
06:18:13|0.27137
06:18:14|0.27107
06:18:15|0.27107
06:18:16|0.27107
06:18:17|0.27119
06:18:18|0.27107
06:18:19|0.27107
06:18:20|0.27107
06:18:21|0.27107
06:18:22|0.27107
06:18:23|0.27106
06:18:24|0.27106
06:18:25|0.27107
06:18:26|0.27107
06:18:27|0.27107
06:18:28|0.27123
06:18:29|0.27123
06:18:30|0.27219
06:18:31|0.27176
06:18:32|0.27146
06:18:33|0.27148
06:18:34|0.27148
06:18:35|0.27109
06:18:37|0.27109
06:18:38|0.27109
06:18:40|0.27109
06:18:41|0.27118
06:18:41|0.27138
06:18:42|0.2712
06:18:43|0.2712
06:18:44|0.27138
06:18:45|0.27138
06:18:46|0.27138
06:18:48|0.27138
06:18:48|0.27138
06:18:49|0.27138
06:18:51|0.2714
06:18:52|0.27156
06:18:53|0.27156
06:18:53|0.27171
06:18:54|0.27121
06:18:56|0.27127
06:18:56|0.27127
06:18:58|0.2712
06:18:59|0.2712
06:19:00|0.2712
06:19:02|0.2712
06:19:02|0.2712
06:19:03|0.27127
06:19:04|0.27127
06:19:05|0.27127
06:19:06|0.27127
06:19:07|0.27127
06:19:08|0.27127
06:19:09|0.27127
06:19:10|0.27127
06:19:11|0.27127
06:19:13|0.27127
06:19:13|0.27127
06:19:14|0.27121
06:19:15|0.27121
06:19:16|0.27121
06:19:17|0.27121
06:19:18|0.27121
06:19:19|0.27121
06:19:20|0.27127
06:19:21|0.27121
06:19:23|0.27121
06:19:23|0.27121
06:19:25|0.27121
06:19:27|0.2712
06:19:28|0.2712
06:19:29|0.2712
06:19:30|0.2712
06:19:31|0.2712
06:19:32|0.2712
06:19:33|0.2712
06:19:34|0.2712
06:19:35|0.2712
06:19:36|0.2712
06:19:37|0.27127
06:19:39|0.27127
06:19:40|0.27147
06:19:42|0.27147
06:19:42|0.27147
06:19:44|0.27147
06:19:45|0.27147
06:19:46|0.27147
06:19:47|0.27147
06:19:48|0.27147
06:19:50|0.27163
06:19:50|0.27172
06:19:52|0.27172
06:19:52|0.27172
06:19:53|0.27172
06:19:55|0.27172
06:19:55|0.27147
06:19:56|0.27147
06:19:57|0.27147
06:19:59|0.27163
06:20:00|0.27163
06:20:01|0.27163
06:20:02|0.27163
06:20:03|0.27163
06:20:04|0.27168
06:20:05|0.27168
06:20:06|0.27168
06:20:07|0.27168
06:20:08|0.27168
06:20:09|0.27168
06:20:10|0.27168
06:20:11|0.27168
06:20:12|0.27168
06:20:13|0.27168
06:20:14|0.27168
06:20:16|0.27168
06:20:17|0.27168
06:20:17|0.27185
06:20:18|0.27185
06:20:19|0.27129
06:20:21|0.27129
06:20:21|0.27129
06:20:22|0.27135
06:20:23|0.27171
06:20:24|0.27171
06:20:26|0.27171
06:20:27|0.27171
06:20:28|0.27171
06:20:29|0.27171
06:20:30|0.27171
06:20:31|0.27171
06:20:32|0.27171
06:20:33|0.27171
06:20:34|0.27171
06:20:35|0.27171
06:20:36|0.2717
06:20:37|0.2717
06:20:38|0.2717
06:20:39|0.2717
06:20:40|0.2717
06:20:41|0.2717
06:20:42|0.2717
06:20:44|0.2717
06:20:45|0.27186
06:20:46|0.27171
06:20:46|0.2714
06:20:47|0.2714
06:20:49|0.27168
06:20:51|0.27163
06:20:52|0.27196
06:20:53|0.27192
06:20:54|0.27192
06:20:54|0.27192
06:20:56|0.27192
06:20:57|0.27192
06:20:57|0.27192
06:20:58|0.27192
06:21:00|0.27192
06:21:01|0.27192
06:21:01|0.27192
06:21:03|0.27192
06:21:03|0.2719
06:21:05|0.27169
06:21:05|0.27177
06:21:06|0.27177
06:21:08|0.27203
06:21:08|0.2723
06:21:09|0.27226
06:21:10|0.27193
06:21:12|0.272
06:21:12|0.27196
06:21:14|0.27216
06:21:15|0.27188
06:21:16|0.27214
06:21:16|0.27189
06:21:17|0.27189
06:21:18|0.27189
06:21:20|0.27189
06:21:20|0.27189
06:21:21|0.27189
06:21:22|0.27189
06:21:23|0.27189
06:21:25|0.27189
06:21:25|0.27189
06:21:26|0.27214
06:21:27|0.27214
06:21:28|0.2719
06:21:30|0.2719
06:21:30|0.2719
06:21:31|0.2719
06:21:33|0.2719
06:21:33|0.27229
06:21:34|0.27231
06:21:35|0.27197
06:21:36|0.27197
06:21:37|0.27197
06:21:38|0.27197
06:21:40|0.27197
06:21:42|0.27197
06:21:43|0.27197
06:21:44|0.27197
06:21:45|0.27197
06:21:47|0.27197
06:21:48|0.27197
06:21:49|0.27197
06:21:50|0.27197
06:21:51|0.27197
06:21:52|0.27197
06:21:53|0.27197
06:21:54|0.27197
06:21:55|0.27197
06:21:56|0.27197
06:21:57|0.27197
06:21:58|0.27197
06:21:59|0.27197
06:22:00|0.27197
06:22:01|0.27217
06:22:02|0.27209
06:22:03|0.27181
06:22:04|0.27181
06:22:05|0.27181
06:22:06|0.27181
06:22:07|0.272
06:22:08|0.2717
06:22:09|0.2717
06:22:10|0.2717
06:22:11|0.2717
06:22:12|0.2717
06:22:13|0.27188
06:22:14|0.27188
06:22:15|0.27188
06:22:16|0.27188
06:22:17|0.27205
06:22:18|0.27205
06:22:19|0.27188
06:22:20|0.27188
06:22:21|0.27188
06:22:22|0.27183
06:22:23|0.27183
06:22:24|0.27183
06:22:25|0.27188
06:22:26|0.27188
06:22:27|0.27188
06:22:28|0.27188
06:22:29|0.27188
06:22:30|0.27188
06:22:31|0.27188
06:22:32|0.27188
06:22:33|0.27183
06:22:34|0.27202
06:22:35|0.27202
06:22:36|0.27174
06:22:37|0.27174
06:22:38|0.27202
06:22:39|0.27202
06:22:40|0.27202
06:22:42|0.27232
06:22:43|0.27232
06:22:45|0.27243
06:22:46|0.27243
06:22:47|0.27243
06:22:48|0.27242
06:22:49|0.27242
06:22:50|0.27242
06:22:51|0.27215
06:22:52|0.27215
06:22:52|0.27215
06:22:54|0.27254
06:22:55|0.27243
06:22:56|0.27243
06:22:57|0.27243
06:22:58|0.27228
06:22:59|0.27228
06:23:00|0.2723
06:23:01|0.2723
06:23:02|0.2723
06:23:03|0.2723
06:23:04|0.2723
06:23:05|0.2723
06:23:06|0.2723
06:23:07|0.27216
06:23:09|0.27216
06:23:10|0.27216
06:23:10|0.27239
06:23:12|0.27239
06:23:13|0.27241
06:23:14|0.27241
06:23:15|0.27235
06:23:15|0.27241
06:23:17|0.27241
06:23:17|0.27242
06:23:18|0.27242
06:23:20|0.27242
06:23:20|0.27242
06:23:21|0.27242
06:23:23|0.27242
06:23:23|0.27242
06:23:25|0.27242
06:23:26|0.27264
06:23:27|0.27264
06:23:28|0.27295
06:23:29|0.27295
06:23:30|0.27251
06:23:31|0.27251
06:23:32|0.27251
06:23:33|0.27251
06:23:33|0.27251
06:23:35|0.27268
06:23:36|0.27268
06:23:37|0.27249
06:23:37|0.27241
06:23:38|0.27242
06:23:40|0.27242
06:23:40|0.27242
06:23:43|0.27217
06:23:44|0.27228
06:23:46|0.27259
06:23:46|0.27259
06:23:48|0.27259
06:23:49|0.27259
06:23:50|0.27259
06:23:51|0.27259
06:23:52|0.27259
06:23:53|0.27259
06:23:54|0.27259
06:23:55|0.27259
06:23:56|0.27259
06:23:58|0.27259
06:23:59|0.27259
06:23:59|0.27259
06:24:00|0.27259
06:24:01|0.27259
06:24:03|0.27259
06:24:04|0.27275
06:24:04|0.27275
06:24:06|0.27275
06:24:07|0.27246
06:24:08|0.27246
06:24:10|0.27246
06:24:10|0.27246
06:24:11|0.27246
06:24:12|0.27255
06:24:13|0.27255
06:24:14|0.27255
06:24:15|0.27277
06:24:16|0.27267
06:24:17|0.27267
06:24:18|0.27267
06:24:19|0.27267
06:24:20|0.27267
06:24:21|0.27267
06:24:22|0.27267
06:24:23|0.27267
06:24:24|0.27267
06:24:25|0.27253
06:24:26|0.27253
06:24:27|0.27253
06:24:28|0.27253
06:24:29|0.27253
06:24:30|0.27254
06:24:31|0.27254
06:24:32|0.27247
06:24:33|0.27276
06:24:34|0.27276
06:24:35|0.27276
06:24:36|0.27267
06:24:37|0.2725
06:24:38|0.2725
06:24:39|0.2725
06:24:40|0.2725
06:24:41|0.27246
06:24:43|0.27246
06:24:45|0.2725
06:24:46|0.27251
06:24:48|0.27234
06:24:49|0.27234
06:24:50|0.27234
06:24:51|0.27234
06:24:52|0.27234
06:24:54|0.27234
06:24:55|0.27234
06:24:56|0.2726
06:24:57|0.2726
06:24:58|0.2726
06:24:59|0.27235
06:25:00|0.27235
06:25:01|0.27235
06:25:02|0.27235
06:25:03|0.27235
06:25:04|0.27235
06:25:05|0.27235
06:25:06|0.27235
06:25:07|0.27235
06:25:08|0.27234
06:25:09|0.27235
06:25:10|0.27235
06:25:11|0.2725
06:25:12|0.2725
06:25:13|0.27235
06:25:14|0.27235
06:25:15|0.27235
06:25:16|0.27251
06:25:17|0.27251
06:25:18|0.27251
06:25:19|0.27251
06:25:20|0.27251
06:25:21|0.27253
06:25:22|0.27253
06:25:23|0.27236
06:25:24|0.27236
06:25:26|0.27236
06:25:26|0.27236
06:25:27|0.27236
06:25:28|0.27266
06:25:29|0.27237
06:25:31|0.27236
06:25:32|0.27271
06:25:32|0.27271
06:25:33|0.27241
06:25:34|0.27241
06:25:35|0.27241
06:25:36|0.27243
06:25:37|0.27243
06:25:38|0.27253
06:25:40|0.27253
06:25:41|0.27253
06:25:42|0.27253
06:25:42|0.27253
06:25:44|0.27253
06:25:45|0.2724
06:25:46|0.2724
06:25:48|0.2724
06:25:49|0.2724
06:25:50|0.27215
06:25:51|0.27215
06:25:52|0.27216
06:25:53|0.27216
06:25:54|0.27222
06:25:56|0.27252
06:25:57|0.27252
06:25:58|0.27181
06:25:59|0.27181
06:26:00|0.27181
06:26:01|0.27181
06:26:02|0.272
06:26:03|0.272
06:26:04|0.27209
06:26:05|0.27209
06:26:06|0.27209
06:26:07|0.27201
06:26:08|0.27201
06:26:09|0.27201
06:26:10|0.2722
06:26:11|0.2722
06:26:12|0.2722
06:26:13|0.2722
06:26:14|0.2722
06:26:15|0.2722
06:26:16|0.2722
06:26:17|0.2722
06:26:18|0.27219
06:26:19|0.27219
06:26:20|0.27219
06:26:21|0.27219
06:26:22|0.27219
06:26:23|0.27219
06:26:24|0.27219
06:26:25|0.27219
06:26:26|0.2722
06:26:27|0.2722
06:26:28|0.2722
06:26:29|0.2722
06:26:30|0.2722
06:26:31|0.2723
06:26:32|0.2722
06:26:33|0.2722
06:26:34|0.27221
06:26:35|0.27221
06:26:36|0.27221
06:26:37|0.27221
06:26:38|0.27221
06:26:39|0.27221
06:26:40|0.27221
06:26:41|0.27221
06:26:42|0.27221
06:26:43|0.27221
06:26:44|0.27221
06:26:46|0.27221
06:26:47|0.27238
06:26:49|0.27237
06:26:50|0.27238
06:26:51|0.27238
06:26:52|0.27238
06:26:52|0.27238
06:26:54|0.27238
06:26:56|0.27225
06:26:56|0.27225
06:26:58|0.27225
06:26:58|0.27225
06:27:00|0.27225
06:27:01|0.27243
06:27:02|0.27243
06:27:03|0.27243
06:27:04|0.27259
06:27:06|0.27259
06:27:07|0.27259
06:27:07|0.27259
06:27:08|0.27258
06:27:09|0.27258
06:27:10|0.27258
06:27:12|0.27258
06:27:13|0.27264
06:27:13|0.27264
06:27:14|0.27264
06:27:16|0.27264
06:27:17|0.27264
06:27:18|0.27257
06:27:19|0.27257
06:27:20|0.27201
06:27:21|0.27203
06:27:22|0.27203
06:27:23|0.27203
06:27:24|0.27203
06:27:25|0.27203
06:27:26|0.27203
06:27:27|0.27203
06:27:28|0.27203
06:27:29|0.27203
06:27:30|0.27203
06:27:31|0.27217
06:27:32|0.27217
06:27:33|0.27217
06:27:34|0.27217
06:27:35|0.27217
06:27:36|0.27235
06:27:37|0.27235
06:27:39|0.27235
06:27:39|0.27243
06:27:40|0.27243
06:27:41|0.27243
06:27:42|0.27243
06:27:43|0.27243
06:27:44|0.27243
06:27:46|0.27243
06:27:47|0.27235
06:27:48|0.27214
06:27:49|0.27214
06:27:51|0.27214
06:27:52|0.27214
06:27:53|0.27214
06:27:54|0.27214
06:27:55|0.27214
06:27:57|0.27235
06:27:57|0.27235
06:27:59|0.27235
06:28:00|0.27235
06:28:02|0.27235
06:28:03|0.27235
06:28:04|0.27235
06:28:05|0.27235
06:28:06|0.27235
06:28:07|0.27235
06:28:09|0.27233
06:28:10|0.27235
06:28:11|0.27235
06:28:13|0.27235
06:28:13|0.27235
06:28:14|0.27235
06:28:15|0.27235
06:28:16|0.27235
06:28:17|0.27235
06:28:18|0.27235
06:28:19|0.27235
06:28:21|0.27235
06:28:22|0.27235
06:28:23|0.27235
06:28:24|0.27235
06:28:25|0.27259
06:28:26|0.27259
06:28:27|0.27259
06:28:28|0.27236
06:28:29|0.27236
06:28:30|0.27236
06:28:31|0.27236
06:28:32|0.27236
06:28:33|0.27236
06:28:34|0.27236
06:28:35|0.27236
06:28:36|0.27236
06:28:37|0.27236
06:28:38|0.27258
06:28:39|0.2726
06:28:40|0.2726
06:28:41|0.27242
06:28:42|0.27237
06:28:43|0.27237
06:28:44|0.27238
06:28:45|0.27238
06:28:46|0.27238
06:28:47|0.27238
06:28:49|0.27238
06:28:50|0.2724
06:28:51|0.27236
06:28:52|0.27237
06:28:53|0.27237
06:28:54|0.2724
06:28:55|0.2724
06:28:56|0.2724
06:28:57|0.2724
06:28:58|0.2724
06:29:00|0.2724
06:29:01|0.2724
06:29:01|0.2724
06:29:02|0.27238
06:29:04|0.27265
06:29:04|0.27242
06:29:05|0.27242
06:29:07|0.27242
06:29:07|0.27242
06:29:09|0.27242
06:29:10|0.27242
06:29:10|0.27242
06:29:11|0.27242
06:29:13|0.27242
06:29:13|0.27242
06:29:14|0.27242
06:29:15|0.27242
06:29:16|0.27242
06:29:17|0.27242
06:29:18|0.27242
06:29:19|0.27242
06:29:21|0.27281
06:29:22|0.27266
06:29:23|0.2727
06:29:23|0.2727
06:29:25|0.27298
06:29:25|0.27298
06:29:26|0.2727
06:29:28|0.27269
06:29:28|0.27269
06:29:29|0.27269
06:29:30|0.27269
06:29:31|0.27269
06:29:32|0.27253
06:29:34|0.27253
06:29:34|0.27288
06:29:35|0.27297
06:29:36|0.27303
06:29:37|0.273
06:29:39|0.27284
06:29:40|0.27284
06:29:40|0.2728
06:29:42|0.2731
06:29:43|0.2731
06:29:43|0.27317
06:29:44|0.2731
06:29:45|0.2731
06:29:46|0.2731
06:29:48|0.27304
06:29:50|0.27331
06:29:52|0.27314
06:29:53|0.27338
06:29:54|0.27322
06:29:56|0.27322
06:29:57|0.27322
06:29:58|0.27322
06:29:59|0.27342
06:30:01|0.27343
06:30:02|0.27322
06:30:02|0.27319
06:30:03|0.27368
06:30:04|0.27369
06:30:06|0.27362
06:30:06|0.27362
06:30:08|0.27375
06:30:08|0.27375
06:30:09|0.27352
06:30:10|0.27352
06:30:11|0.27373
06:30:13|0.27373
06:30:13|0.27382
06:30:14|0.27382
06:30:15|0.27382
06:30:16|0.27365
06:30:17|0.27365
06:30:18|0.27365
06:30:19|0.27383
06:30:20|0.27365
06:30:21|0.27365
06:30:22|0.27365
06:30:23|0.27365
06:30:24|0.27391
06:30:25|0.2739
06:30:26|0.2739
06:30:27|0.2739
06:30:28|0.27401
06:30:29|0.27402
06:30:30|0.27402
06:30:31|0.27402
06:30:32|0.27415
06:30:33|0.27415
06:30:34|0.27415
06:30:35|0.27415
06:30:36|0.27371
06:30:37|0.27366
06:30:38|0.27366
06:30:39|0.27366
06:30:40|0.27366
06:30:41|0.27366
06:30:42|0.27366
06:30:43|0.27366
06:30:44|0.27366
06:30:45|0.27366
06:30:47|0.27366
06:30:48|0.27366
06:30:50|0.27366
06:30:51|0.27394
06:30:52|0.27408
06:30:53|0.27408
06:30:55|0.27408
06:30:55|0.27408
06:30:57|0.27408
06:30:58|0.27408
06:30:58|0.27408
06:31:01|0.27408
06:31:01|0.274
06:31:02|0.27414
06:31:03|0.27395
06:31:05|0.27395
06:31:05|0.27395
06:31:07|0.27395
06:31:08|0.27412
06:31:09|0.274
06:31:10|0.274
06:31:11|0.274
06:31:12|0.274
06:31:13|0.274
06:31:14|0.274
06:31:15|0.27402
06:31:16|0.27402
06:31:17|0.27402
06:31:18|0.27402
06:31:19|0.27351
06:31:20|0.27351
06:31:21|0.2735
06:31:22|0.27358
06:31:23|0.27308
06:31:24|0.27308
06:31:25|0.27293
06:31:26|0.27295
06:31:27|0.27305
06:31:28|0.27305
06:31:29|0.27309
06:31:30|0.27309
06:31:31|0.27347
06:31:32|0.27347
06:31:33|0.27347
06:31:34|0.27347
06:31:35|0.27336
06:31:36|0.27336
06:31:37|0.27336
06:31:38|0.27336
06:31:39|0.27344
06:31:40|0.27344
06:31:41|0.27344
06:31:42|0.27344
06:31:43|0.27344
06:31:44|0.27344
06:31:45|0.27344
06:31:46|0.27344
06:31:47|0.27344
06:31:48|0.27344
06:31:50|0.27334
06:31:52|0.27334
06:31:53|0.27386
06:31:54|0.2739
06:31:56|0.27374
06:31:57|0.27382
06:31:59|0.27382
06:32:00|0.27382
06:32:01|0.27381
06:32:02|0.27381
06:32:03|0.2737
06:32:04|0.27369
06:32:05|0.27362
06:32:06|0.27362
06:32:07|0.27314
06:32:08|0.27341
06:32:09|0.27341
06:32:10|0.27323
06:32:11|0.27323
06:32:12|0.27341
06:32:13|0.27341
06:32:14|0.27341
06:32:15|0.27341
06:32:17|0.27341
06:32:17|0.27368
06:32:19|0.27377
06:32:20|0.27377
06:32:21|0.27377
06:32:21|0.27377
06:32:23|0.27377
06:32:24|0.27377
06:32:25|0.27377
06:32:26|0.27377
06:32:27|0.27377
06:32:28|0.27377
06:32:29|0.27368
06:32:30|0.27385
06:32:31|0.27385
06:32:31|0.27388
06:32:32|0.27388
06:32:34|0.27367
06:32:34|0.27402
06:32:36|0.27402
06:32:36|0.27402
06:32:37|0.27383
06:32:39|0.27383
06:32:40|0.27405
06:32:41|0.27387
06:32:42|0.27387
06:32:43|0.27387
06:32:44|0.27387
06:32:45|0.27388
06:32:45|0.27388
06:32:46|0.27389
06:32:48|0.27389
06:32:49|0.27389
06:32:50|0.27409
06:32:52|0.27409
06:32:53|0.27409
06:32:54|0.27409
06:32:55|0.27409
06:32:56|0.27409
06:32:57|0.27414
06:32:58|0.27414
06:32:59|0.27395
06:33:00|0.27395
06:33:02|0.27414
06:33:03|0.27414
06:33:04|0.27414
06:33:05|0.27414
06:33:06|0.27414
06:33:07|0.27414
06:33:08|0.27414
06:33:09|0.27414
06:33:11|0.27369
06:33:12|0.2737
06:33:12|0.2737
06:33:13|0.2737
06:33:14|0.2737
06:33:17|0.27364
06:33:18|0.27383
06:33:19|0.27383
06:33:19|0.27383
06:33:21|0.27365
06:33:23|0.27365
06:33:23|0.27365
06:33:25|0.27365
06:33:25|0.27365
06:33:26|0.27365
06:33:28|0.27351
06:33:28|0.27365
06:33:29|0.27339
06:33:30|0.27339
06:33:31|0.27329
06:33:32|0.27329
06:33:33|0.27329
06:33:34|0.27329
06:33:35|0.27329
06:33:37|0.27319
06:33:37|0.27319
06:33:38|0.27319
06:33:40|0.27319
06:33:40|0.27335
06:33:42|0.27365
06:33:43|0.27359
06:33:43|0.27359
06:33:45|0.27344
06:33:45|0.27344
06:33:47|0.27344
06:33:47|0.27344
06:33:48|0.27344
06:33:49|0.27344
06:33:50|0.27343
06:33:52|0.27344
06:33:53|0.27372
06:33:54|0.27372
06:33:55|0.27372
06:33:57|0.27368
06:33:59|0.27368
06:34:00|0.27368
06:34:00|0.27372
06:34:02|0.27372
06:34:03|0.27381
06:34:04|0.27381
06:34:05|0.27381
06:34:06|0.27381
06:34:08|0.27381
06:34:09|0.27381
06:34:09|0.27381
06:34:11|0.27352
06:34:12|0.27352
06:34:12|0.27352
06:34:14|0.27352
06:34:15|0.27381
06:34:17|0.27361
06:34:18|0.27361
06:34:19|0.27361
06:34:20|0.27361
06:34:21|0.27352
06:34:21|0.27344
06:34:22|0.27344
06:34:24|0.27344
06:34:25|0.27344
06:34:26|0.27351
06:34:27|0.27359
06:34:27|0.27359
06:34:29|0.27351
06:34:30|0.27351
06:34:30|0.27351
06:34:32|0.27352
06:34:32|0.27352
06:34:34|0.27352
06:34:35|0.27352
06:34:36|0.27352
06:34:37|0.27352
06:34:38|0.27352
06:34:39|0.2733
06:34:40|0.2733
06:34:41|0.2733
06:34:42|0.27331
06:34:43|0.27331
06:34:44|0.27327
06:34:45|0.27327
06:34:46|0.27321
06:34:47|0.27303
06:34:48|0.27303
06:34:49|0.27328
06:34:50|0.27328
06:34:51|0.27328
06:34:52|0.27288
06:34:54|0.27269
06:34:55|0.27269
06:34:56|0.27269
06:34:57|0.27269
06:34:59|0.27269
06:35:00|0.27269
06:35:01|0.27275
06:35:02|0.27275
06:35:04|0.27269
06:35:04|0.27281
06:35:05|0.27249
06:35:07|0.27255
06:35:08|0.27203
06:35:09|0.27198
06:35:10|0.27199
06:35:11|0.27166
06:35:12|0.27158
06:35:13|0.27175
06:35:14|0.27158
06:35:15|0.27158
06:35:16|0.27158
06:35:17|0.27158
06:35:18|0.27158
06:35:19|0.27176
06:35:20|0.27176
06:35:21|0.27176
06:35:22|0.27176
06:35:23|0.27176
06:35:24|0.27163
06:35:25|0.27192
06:35:26|0.27192
06:35:27|0.27195
06:35:28|0.27195
06:35:29|0.27195
06:35:30|0.27195
06:35:31|0.27195
06:35:32|0.27195
06:35:33|0.27195
06:35:34|0.27215
06:35:35|0.27258
06:35:36|0.27258
06:35:37|0.27258
06:35:38|0.27258
06:35:39|0.27279
06:35:40|0.27279
06:35:41|0.27279
06:35:42|0.27279
06:35:43|0.27279
06:35:44|0.27279
06:35:45|0.27293
06:35:46|0.27261
06:35:47|0.27261
06:35:48|0.27261
06:35:49|0.27279
06:35:50|0.27279
06:35:51|0.27279
06:35:52|0.27279
06:35:53|0.27279
06:35:55|0.27293
06:35:57|0.27225
06:35:57|0.27225
06:35:59|0.27225
06:35:59|0.27225
06:36:00|0.27225
06:36:01|0.27225
06:36:03|0.27239
06:36:04|0.27258
06:36:05|0.27258
06:36:07|0.27239
06:36:07|0.27239
06:36:08|0.27239
06:36:09|0.27239
06:36:10|0.27239
06:36:11|0.27239
06:36:12|0.27239
06:36:13|0.27258
06:36:14|0.27265
06:36:15|0.27265
06:36:16|0.27265
06:36:17|0.27265
06:36:18|0.27265
06:36:19|0.27272
06:36:20|0.27272
06:36:21|0.273
06:36:22|0.273
06:36:23|0.27265
06:36:24|0.27265
06:36:25|0.27265
06:37:26|0.27271
06:37:28|0.27271
06:37:28|0.27271
06:37:29|0.27271
06:37:30|0.27271
06:37:31|0.27271
06:37:32|0.27253
06:37:34|0.27286
06:37:34|0.27286
06:37:35|0.27277
06:37:36|0.27277
06:37:37|0.27277
06:37:38|0.27271
06:37:39|0.27271
06:37:40|0.27271
06:37:41|0.27271
06:37:42|0.27271
06:37:43|0.27255
06:37:44|0.27255
06:37:45|0.27255
06:37:46|0.27255
06:37:47|0.27255
06:37:48|0.27254
06:37:49|0.27254
06:37:50|0.27254
06:37:51|0.27254
06:37:52|0.27254
06:37:53|0.27254
06:37:54|0.27254
06:37:56|0.27254
06:37:58|0.27254
06:37:58|0.27254
06:38:00|0.2725
06:38:01|0.2725
06:38:02|0.2725
06:38:03|0.2725
06:38:04|0.27244
06:38:05|0.27244
06:38:06|0.27244
06:38:08|0.27239
06:38:09|0.27239
06:38:10|0.27239
06:38:11|0.27239
06:38:12|0.27239
06:38:13|0.27239
06:38:14|0.27239
06:38:15|0.2724
06:38:16|0.2724
06:38:17|0.2725
06:38:18|0.27241
06:38:19|0.27241
06:38:20|0.27241
06:38:21|0.27241
06:38:22|0.27241
06:38:23|0.2725
06:38:24|0.2725
06:38:25|0.2725
06:38:26|0.2725
06:38:27|0.2727
06:38:28|0.2727
06:38:29|0.2727
06:38:31|0.27253
06:38:31|0.27253
06:38:32|0.27269
06:38:34|0.27269
06:38:34|0.27269
06:38:35|0.27269
06:38:36|0.27269
06:38:37|0.27269
06:38:38|0.27269
06:38:39|0.27269
06:38:40|0.27269
06:38:41|0.27269
06:38:42|0.27269
06:38:43|0.27269
06:38:44|0.27269
06:38:45|0.27269
06:38:46|0.27268
06:38:47|0.27268
06:38:48|0.27268
06:38:49|0.27268
06:38:50|0.27268
06:38:51|0.27268
06:38:52|0.27268
06:38:53|0.27268
06:38:54|0.27255
06:38:55|0.27255
06:38:56|0.27255
06:38:58|0.27255
06:39:00|0.27255
06:39:00|0.27255
06:39:02|0.27255
06:39:03|0.27255
06:39:05|0.27268
06:39:07|0.27268
06:39:07|0.27268
06:39:09|0.27268
06:39:10|0.27202
06:39:11|0.27229
06:39:12|0.27208
06:39:13|0.27208
06:39:14|0.27208
06:39:15|0.272
06:39:16|0.272
06:39:17|0.272
06:39:18|0.27193
06:39:19|0.27188
06:39:20|0.27167
06:39:21|0.27187
06:39:22|0.27183
06:39:23|0.27183
06:39:24|0.27183
06:39:25|0.27183
06:39:26|0.27183
06:39:27|0.27183
06:39:28|0.2717
06:39:29|0.2717
06:39:30|0.2717
06:39:31|0.27169
06:39:32|0.27183
06:39:33|0.27183
06:39:34|0.27183
06:39:35|0.27183
06:39:36|0.27183
06:39:37|0.27183
06:39:38|0.27183
06:39:39|0.27168
06:39:40|0.27168
06:39:41|0.27176
06:39:42|0.27176
06:39:43|0.27176
06:39:44|0.27176
06:39:45|0.27176
06:39:46|0.27176
06:39:47|0.27176
06:39:48|0.27176
06:39:49|0.27176
06:39:50|0.27176
06:39:51|0.27225
06:39:52|0.27214
06:39:53|0.27214
06:39:54|0.27214
06:39:55|0.27214
06:39:56|0.27214
06:39:57|0.27214
06:39:59|0.27214
06:40:00|0.27219
06:40:02|0.27219
06:40:03|0.27207
06:40:04|0.27207
06:40:05|0.27207
06:40:06|0.27207
06:40:08|0.27226
06:40:09|0.27206
06:40:10|0.27206
06:40:11|0.27206
06:40:13|0.27206
06:40:13|0.27174
06:40:14|0.27196
06:40:15|0.27165
06:40:16|0.27165
06:40:18|0.27182
06:40:18|0.27182
06:40:19|0.27174
06:40:20|0.27174
06:40:22|0.27161
06:40:23|0.27161
06:40:23|0.27173
06:40:24|0.27173
06:40:26|0.27165
06:40:27|0.27165
06:40:28|0.27165
06:40:29|0.27165
06:40:30|0.27165
06:40:31|0.27165
06:40:32|0.27165
06:40:33|0.27174
06:40:34|0.27174
06:40:35|0.27174
06:40:35|0.27174
06:40:36|0.27174
06:40:38|0.27174
06:40:39|0.27174
06:40:40|0.27176
06:40:41|0.27166
06:40:41|0.27166
06:40:43|0.27166
06:40:43|0.27175
06:40:45|0.27174
06:40:45|0.27174
06:40:47|0.27198
06:40:48|0.27198
06:40:49|0.27198
06:40:50|0.27198
06:40:51|0.27198
06:40:52|0.27198
06:40:53|0.27198
06:40:54|0.27198
06:40:55|0.27198
06:40:56|0.27205
06:40:57|0.27205
06:40:58|0.27205
06:41:00|0.27248
06:41:01|0.27248
06:41:03|0.27208
06:41:04|0.27208
06:41:05|0.27255
06:41:06|0.27249
06:41:07|0.27248
06:41:09|0.27248
06:41:09|0.27271
06:41:10|0.27271
06:41:11|0.27271
06:41:12|0.27257
06:41:14|0.27257
06:41:16|0.27259
06:41:16|0.27287
06:41:18|0.27287
06:41:18|0.27287
06:41:19|0.27287
06:41:20|0.27287
06:41:21|0.27287
06:41:23|0.27287
06:41:23|0.27251
06:41:24|0.27272
06:41:25|0.27272
06:41:26|0.27272
06:41:27|0.2726
06:41:28|0.2726
06:41:29|0.2726
06:41:30|0.27284
06:41:31|0.27277
06:41:32|0.27277
06:41:33|0.27277
06:41:34|0.27277
06:41:35|0.27277
06:41:36|0.27277
06:41:37|0.2726
06:41:38|0.27248
06:41:39|0.27248
06:41:40|0.27248
06:41:41|0.27248
06:41:42|0.27248
06:41:43|0.27248
06:41:44|0.27248
06:41:45|0.27248
06:41:46|0.27248
06:41:47|0.27248
06:41:48|0.27248
06:41:49|0.27296
06:41:50|0.27296
06:41:52|0.27296
06:41:52|0.27296
06:41:53|0.27296
06:41:55|0.27296
06:41:56|0.27296
06:41:56|0.27296
06:41:58|0.27296
06:41:59|0.27275
06:42:00|0.27249
06:42:02|0.27203
06:42:03|0.27203
06:42:05|0.27203
06:42:06|0.27203
06:42:06|0.27203
06:42:07|0.2721
06:42:08|0.2721
06:42:10|0.2721
06:42:10|0.2721
06:42:11|0.2721
06:42:13|0.2721
06:42:14|0.2721
06:42:15|0.2721
06:42:15|0.2721
06:42:17|0.2721
06:42:18|0.2721
06:42:19|0.27209
06:42:20|0.27209
06:42:21|0.27209
06:42:22|0.27209
06:42:23|0.27209
06:42:25|0.27209
06:42:25|0.27209
06:42:26|0.27198
06:42:28|0.27198
06:42:28|0.27198
06:42:29|0.27198
06:42:30|0.27198
06:42:31|0.27208
06:42:32|0.27208
06:42:33|0.27208
06:42:34|0.27208
06:42:36|0.27208
06:42:36|0.27208
06:42:37|0.27192
06:42:38|0.27192
06:42:39|0.27178
06:42:40|0.27195
06:42:41|0.27195
06:42:42|0.27187
06:42:43|0.27187
06:42:44|0.27187
06:42:45|0.27187
06:42:46|0.2717
06:42:47|0.2717
06:42:48|0.2717
06:42:49|0.27173
06:42:50|0.27173
06:42:51|0.27195
06:42:52|0.27195
06:42:53|0.27195
06:42:54|0.27195
06:42:55|0.27195
06:42:56|0.27195
06:42:57|0.27195
06:42:59|0.27195
06:42:59|0.27187
06:43:01|0.27187
06:43:03|0.27178
06:43:04|0.27178
06:43:05|0.27178
06:43:05|0.27187
06:43:07|0.27187
06:43:09|0.27187
06:43:10|0.27187
06:43:10|0.27187
06:43:12|0.27187
06:43:13|0.27178
06:43:14|0.27178
06:43:15|0.27178
06:43:16|0.27178
06:43:17|0.27178
06:43:18|0.27168
06:43:19|0.27168
06:43:20|0.27168
06:43:21|0.27168
06:43:22|0.27168
06:43:23|0.27168
06:43:24|0.27168
06:43:25|0.27168
06:43:26|0.27168
06:43:27|0.27168
06:43:28|0.27168
06:43:29|0.27168
06:43:30|0.27168
06:43:31|0.27168
06:43:32|0.27168
06:43:33|0.27168
06:43:34|0.27178
06:43:35|0.27168
06:43:36|0.27168
06:43:37|0.27168
06:43:38|0.27181
06:43:39|0.27168
06:43:40|0.27194
06:43:42|0.27174
06:43:43|0.27168
06:43:43|0.27168
06:43:45|0.27168
06:43:46|0.27168
06:43:46|0.27194
06:43:48|0.27194
06:43:49|0.27194
06:43:50|0.27193
06:43:51|0.27193
06:43:52|0.27193
06:43:52|0.27193
06:43:54|0.27193
06:43:55|0.27193
06:43:56|0.2719
06:43:57|0.27191
06:43:58|0.27191
06:43:59|0.27168
06:44:00|0.27165
06:44:01|0.27165
06:44:03|0.27165
06:44:04|0.27165
06:44:04|0.27165
06:44:06|0.27165
06:44:07|0.27165
06:44:08|0.27165
06:44:10|0.27165
06:44:10|0.27187
06:44:12|0.27187
06:44:13|0.27166
06:44:14|0.27187
06:44:15|0.27187
06:44:16|0.2715
06:44:17|0.27152
06:44:18|0.27165
06:44:19|0.27165
06:44:20|0.27165
06:44:22|0.27165
06:44:22|0.27165
06:44:23|0.27165
06:44:24|0.27165
06:44:25|0.27165
06:44:26|0.27166
06:44:27|0.27166
06:44:28|0.27177
06:44:29|0.27177
06:44:30|0.27177
06:44:31|0.27177
06:44:32|0.27198
06:44:33|0.27197
06:44:34|0.27197
06:44:35|0.27197
06:44:36|0.27199
06:44:37|0.27199
06:44:38|0.27199
06:44:39|0.27199
06:44:40|0.27199
06:44:41|0.27199
06:44:42|0.27199
06:44:43|0.27199
06:44:44|0.27199
06:44:45|0.27199
06:44:46|0.27199
06:44:47|0.27199
06:44:48|0.27199
06:44:49|0.27208
06:44:50|0.27208
06:44:51|0.27208
06:44:52|0.27208
06:44:53|0.27208
06:44:54|0.27208
06:44:55|0.27208
06:44:56|0.272
06:44:57|0.272
06:44:58|0.27208
06:44:59|0.27208
06:45:00|0.27208
06:45:01|0.27208
06:45:03|0.27208
06:45:05|0.27197
06:45:06|0.27197
06:45:07|0.27208
06:45:08|0.27229
06:45:09|0.2721
06:45:10|0.2721
06:45:11|0.2721
06:45:12|0.27211
06:45:13|0.27211
06:45:15|0.27211
06:45:16|0.27211
06:45:17|0.27211
06:45:18|0.27197
06:45:19|0.27197
06:45:20|0.27172
06:45:21|0.27172
06:45:22|0.27172
06:45:23|0.27172
06:45:24|0.27172
06:45:25|0.27153
06:45:26|0.27165
06:45:27|0.27165
06:45:28|0.27165
06:45:29|0.27165
06:45:30|0.27165
06:45:31|0.27165
06:45:32|0.27165
06:45:33|0.27165
06:45:34|0.27165
06:45:35|0.27165
06:45:36|0.27165
06:45:37|0.27165
06:45:39|0.27165
06:45:39|0.27165
06:45:40|0.27172
06:45:41|0.27172
06:45:42|0.27188
06:45:43|0.27188
06:45:44|0.27188
06:45:45|0.27188
06:45:46|0.27201
06:45:47|0.27201
06:45:48|0.27201
06:45:49|0.27201
06:45:50|0.27201
06:45:51|0.27201
06:45:52|0.27201
06:45:53|0.27201
06:45:54|0.272
06:45:56|0.27205
06:45:57|0.27205
06:45:58|0.27205
06:45:59|0.27205
06:46:00|0.27205
06:46:01|0.27205
06:46:02|0.27205
06:46:03|0.27205
06:46:05|0.27205
06:46:06|0.27207
06:46:07|0.27207
06:46:08|0.27207
06:46:10|0.27207
06:46:11|0.27207
06:46:11|0.27207
06:46:13|0.27206
06:46:13|0.27206
06:46:15|0.27206
06:46:16|0.27206
06:46:17|0.27206
06:46:18|0.27182
06:46:20|0.27182
06:46:20|0.27192
06:46:22|0.27192
06:46:22|0.27192
06:46:23|0.27192
06:46:24|0.27205
06:46:25|0.27205
06:46:26|0.27205
06:46:27|0.27205
06:46:28|0.27205
06:46:29|0.27205
06:46:30|0.27206
06:46:31|0.27206
06:46:32|0.27202
06:46:33|0.27202
06:46:34|0.27202
06:46:35|0.27202
06:46:36|0.27208
06:46:38|0.27208
06:46:39|0.27208
06:46:40|0.27208
06:46:41|0.27208
06:46:42|0.27188
06:46:43|0.27188
06:46:44|0.27188
06:46:45|0.27196
06:46:46|0.27214
06:46:47|0.27214
06:46:48|0.27215
06:46:49|0.27215
06:46:50|0.27215
06:46:51|0.27215
06:46:52|0.27215
06:46:53|0.27215
06:46:54|0.27215
06:46:55|0.27215
06:46:56|0.27215
06:46:58|0.27215
06:46:59|0.27202
06:46:59|0.27202
06:47:01|0.27202
06:47:02|0.27202
06:47:02|0.27212
06:47:03|0.27184
06:47:05|0.27188
06:47:07|0.27187
06:47:08|0.27187
06:47:09|0.27187
06:47:10|0.27189
06:47:11|0.27189
06:47:12|0.27189
06:47:13|0.27189
06:47:15|0.27189
06:47:15|0.27189
06:47:16|0.27181
06:47:18|0.27181
06:47:18|0.27181
06:47:19|0.27196
06:47:21|0.27196
06:47:21|0.27181
06:47:22|0.27181
06:47:23|0.27181
06:47:24|0.27181
06:47:25|0.27181
06:47:26|0.27181
06:47:28|0.27186
06:47:28|0.27186
06:47:29|0.27177
06:47:30|0.27177
06:47:32|0.27177
06:47:32|0.27163
06:47:33|0.27163
06:47:34|0.27163
06:47:35|0.27163
06:47:37|0.27163
06:47:38|0.2715
06:47:39|0.27154
06:47:40|0.27144
06:47:41|0.27144
06:47:42|0.27126
06:47:43|0.27149
06:47:44|0.27126
06:47:45|0.27126
06:47:46|0.27126
06:47:47|0.27125
06:47:48|0.27125
06:47:49|0.27125
06:47:50|0.2715
06:47:51|0.2715
06:47:52|0.2715
06:47:53|0.2715
06:47:54|0.27115
06:47:55|0.27115
06:47:56|0.27115
06:47:57|0.27113
06:47:58|0.27113
06:47:59|0.27113
06:48:00|0.27131
06:48:01|0.27131
06:48:02|0.27131
06:48:03|0.27131
06:48:04|0.27131
06:48:05|0.27131
06:48:07|0.27131
06:48:08|0.27131
06:48:09|0.27131
06:48:11|0.27131
06:48:11|0.27131
06:48:12|0.27117
06:48:13|0.27117
06:48:15|0.27117
06:48:16|0.27117
06:48:16|0.27129
06:48:18|0.27125
06:48:18|0.27125
06:48:20|0.27125
06:48:21|0.27117
06:48:22|0.27125
06:48:23|0.27125
06:48:24|0.27125
06:48:24|0.27125
06:48:26|0.27125
06:48:27|0.27132
06:48:28|0.27131
06:48:28|0.27131
06:48:30|0.27131
06:48:31|0.27131
06:48:32|0.27131
06:48:33|0.271
06:48:34|0.2712
06:48:34|0.271
06:48:36|0.271
06:48:37|0.271
06:48:38|0.271
06:48:38|0.271
06:48:40|0.271
06:48:40|0.27097
06:48:42|0.27094
06:48:42|0.27069
06:48:44|0.27072
06:48:45|0.27069
06:48:45|0.27076
06:48:46|0.27056
06:48:48|0.27057
06:48:48|0.27057
06:48:50|0.27057
06:48:50|0.27057
06:48:52|0.27072
06:48:53|0.27072
06:48:54|0.27072
06:48:55|0.27072
06:48:56|0.27057
06:48:57|0.27057
06:48:57|0.27095
06:48:58|0.27097
06:49:00|0.27099
06:49:02|0.27099
06:49:02|0.27099
06:49:04|0.27112
06:49:04|0.27112
06:49:05|0.27104
06:49:06|0.27104
06:49:07|0.27104
06:49:08|0.27098
06:49:10|0.27098
06:49:11|0.27098
06:49:12|0.27119
06:49:14|0.27119
06:49:15|0.27119
06:49:16|0.27119
06:49:17|0.27104
06:49:18|0.27119
06:49:19|0.27105
06:49:20|0.27105
06:49:21|0.27119
06:49:21|0.27119
06:49:23|0.27105
06:49:24|0.27119
06:49:25|0.27119
06:49:26|0.27119
06:49:27|0.27119
06:49:28|0.27119
06:49:29|0.27119
06:49:30|0.27119
06:49:31|0.27119
06:49:32|0.27119
06:49:33|0.27128
06:49:34|0.27128
06:49:35|0.27133
06:49:36|0.2716
06:49:36|0.2716
06:49:38|0.2716
06:49:39|0.2716
06:49:40|0.2716
06:49:42|0.2716
06:49:42|0.27131
06:49:43|0.27131
06:49:44|0.27131
06:49:45|0.27131
06:49:46|0.27131
06:49:47|0.27152
06:49:48|0.27152
06:49:49|0.27152
06:49:50|0.27152
06:49:51|0.27152
06:49:52|0.27152
06:49:53|0.27152
06:49:54|0.27152
06:49:55|0.27152
06:49:56|0.27152
06:49:57|0.27168
06:49:58|0.27169
06:49:59|0.2716
06:50:00|0.2716
06:50:02|0.27153
06:50:02|0.27153
06:50:03|0.27153
06:50:04|0.27153
06:50:05|0.27153
06:50:06|0.27153
06:50:08|0.27135
06:50:10|0.27135
06:50:11|0.27157
06:50:12|0.27157
06:50:12|0.27157
06:50:14|0.27153
06:50:15|0.27153
06:50:16|0.27157
06:50:17|0.27157
06:50:18|0.27157
06:50:19|0.27157
06:50:20|0.27157
06:50:21|0.27157
06:50:23|0.27157
06:50:24|0.27157
06:50:24|0.27157
06:50:26|0.27157
06:50:27|0.27157
06:50:28|0.27157
06:50:29|0.27157
06:50:30|0.27157
06:50:31|0.27157
06:50:32|0.27157
06:50:34|0.27157
06:50:35|0.27157
06:50:36|0.27157
06:50:37|0.27157
06:50:38|0.27157
06:50:38|0.27157
06:50:40|0.27157
06:50:41|0.27158
06:50:42|0.27158
06:50:43|0.27158
06:50:44|0.27158
06:50:44|0.27158
06:50:46|0.27158
06:50:47|0.27158
06:50:47|0.27158
06:50:49|0.27158
06:50:50|0.27158
06:50:51|0.27157
06:50:52|0.27157
06:50:53|0.27154
06:50:54|0.27154
06:50:55|0.2715
06:50:56|0.2715
06:50:57|0.27142
06:50:58|0.27141
06:50:58|0.27141
06:51:00|0.27141
06:51:01|0.27141
06:51:01|0.27141
06:51:02|0.27141
06:51:04|0.27141
06:51:05|0.27141
06:51:05|0.27141
06:51:06|0.27141
06:51:07|0.27141
06:51:10|0.27141
06:51:11|0.27141
06:51:12|0.27141
06:51:13|0.27141
06:51:14|0.27128
06:51:15|0.27161
06:51:16|0.27139
06:51:17|0.27192
06:51:18|0.27202
06:51:19|0.27202
06:51:20|0.27202
06:51:22|0.27177
06:51:23|0.27177
06:51:24|0.27177
06:51:25|0.27202
06:51:26|0.27177
06:51:27|0.27122
06:51:28|0.2716
06:51:29|0.27113
06:51:30|0.27113
06:51:31|0.27113
06:51:32|0.27112
06:51:33|0.27112
06:51:34|0.27112
06:51:35|0.27112
06:51:36|0.27112
06:51:37|0.27112
06:51:39|0.27112
06:51:40|0.27137
06:51:41|0.2715
06:51:41|0.27126
06:51:43|0.27127
06:51:44|0.27126
06:51:45|0.271
06:51:46|0.27102
06:51:47|0.27102
06:51:48|0.27127
06:51:48|0.27127
06:51:49|0.27113
06:51:51|0.2715
06:51:52|0.27142
06:51:53|0.27142
06:51:53|0.27142
06:51:55|0.27142
06:51:56|0.27154
06:51:57|0.27151
06:51:58|0.27151
06:51:59|0.27151
06:52:00|0.27164
06:52:01|0.27164
06:52:02|0.27193
06:52:03|0.27193
06:52:04|0.2721
06:52:06|0.2721
06:52:06|0.2721
06:52:07|0.2721
06:52:08|0.2721
06:52:10|0.272
06:52:11|0.272
06:52:13|0.2722
06:52:14|0.27243
06:52:15|0.27243
06:52:16|0.27212
06:52:17|0.27212
06:52:18|0.27225
06:52:19|0.27225
06:52:20|0.27232
06:52:21|0.27232
06:52:23|0.27232
06:52:23|0.2724
06:52:24|0.2724
06:52:26|0.2724
06:52:27|0.27214
06:52:27|0.27214
06:52:28|0.2723
06:52:30|0.2723
06:52:30|0.2723
06:52:31|0.2723
06:52:32|0.2723
06:52:33|0.2723
06:52:35|0.2723
06:52:35|0.2723
06:52:36|0.2723
06:52:38|0.2723
06:52:38|0.2723
06:52:39|0.2723
06:52:40|0.27253
06:52:41|0.27253
06:52:43|0.27253
06:52:43|0.27253
06:52:44|0.27253
06:52:45|0.27253
06:52:47|0.27253
06:52:47|0.27253
06:52:49|0.27253
06:52:49|0.27245
06:52:51|0.27245
06:52:51|0.27245
06:52:52|0.27245
06:52:54|0.27245
06:52:54|0.27245
06:52:56|0.2723
06:52:57|0.27231
06:52:58|0.27231
06:52:58|0.27231
06:53:00|0.27231
06:53:00|0.27231
06:53:01|0.27231
06:53:02|0.27231
06:53:03|0.27231
06:53:04|0.27248
06:53:05|0.27248
06:53:07|0.27248
06:53:07|0.27231
06:53:08|0.2723
06:53:10|0.27211
06:53:11|0.27211
06:53:13|0.27211
06:53:15|0.27211
06:53:16|0.27211
06:53:17|0.27211
06:53:18|0.27211
06:53:20|0.27211
06:53:20|0.27211
06:53:22|0.27211
06:53:24|0.27211
06:53:24|0.27211
06:53:26|0.27211
06:53:27|0.27211
06:53:28|0.27211
06:53:29|0.27211
06:53:30|0.27216
06:53:31|0.27216
06:53:32|0.27231
06:53:33|0.27231
06:53:34|0.27171
06:53:35|0.27142
06:53:36|0.27142
06:53:37|0.27161
06:53:38|0.27161
06:53:39|0.2717
06:53:40|0.2717
06:53:42|0.2717
06:53:42|0.2717
06:53:44|0.2717
06:53:45|0.2717
06:53:46|0.2717
06:53:47|0.2717
06:53:48|0.27161
06:53:48|0.27161
06:53:49|0.27161
06:53:51|0.27161
06:53:51|0.27161
06:53:53|0.27161
06:53:54|0.27161
06:53:54|0.27165
06:53:56|0.27165
06:53:56|0.27165
06:53:57|0.27165
06:53:58|0.2715
06:54:00|0.2715
06:54:01|0.2715
06:54:02|0.2715
06:54:03|0.27149
06:54:04|0.27149
06:54:05|0.27122
06:54:06|0.27145
06:54:07|0.2715
06:54:08|0.27122
06:54:09|0.27153
06:54:10|0.27166
06:54:10|0.27166
06:54:12|0.27165
06:54:14|0.27178
06:54:14|0.27179
06:54:15|0.27224
06:54:17|0.27224
06:54:19|0.27224
06:54:20|0.27224
06:54:21|0.27224
06:54:22|0.27224
06:54:23|0.27224
06:54:24|0.27224
06:54:25|0.27224
06:54:26|0.27224
06:54:27|0.27182
06:54:28|0.27182
06:54:29|0.27182
06:54:30|0.27182
06:54:31|0.27182
06:54:32|0.27182
06:54:33|0.27182
06:54:34|0.27182
06:54:35|0.27182
06:54:36|0.27198
06:54:37|0.27198
06:54:38|0.27198
06:54:39|0.27198
06:54:40|0.27182
06:54:41|0.27182
06:54:42|0.27165
06:54:43|0.27165
06:54:44|0.27169
06:54:46|0.27169
06:54:46|0.27169
06:54:48|0.27169
06:54:49|0.27169
06:54:50|0.27169
06:54:51|0.27169
06:54:52|0.27153
06:54:53|0.27153
06:54:54|0.27153
06:54:55|0.27153
06:54:56|0.27153
06:54:56|0.27168
06:54:58|0.27168
06:54:59|0.27168
06:54:59|0.27168
06:55:01|0.27168
06:55:02|0.27168
06:55:03|0.27168
06:55:04|0.27168
06:55:05|0.27195
06:55:06|0.27195
06:55:06|0.27195
06:55:08|0.27195
06:55:08|0.27195
06:55:10|0.27195
06:55:11|0.27195
06:55:11|0.27195
06:55:14|0.27195
06:55:15|0.27195
06:55:16|0.272
06:55:17|0.272
06:55:18|0.272
06:55:20|0.272
06:55:21|0.272
06:55:22|0.272
06:55:23|0.27165
06:55:24|0.272
06:55:26|0.272
06:55:27|0.272
06:55:28|0.272
06:55:28|0.272
06:55:29|0.272
06:55:31|0.272
06:55:32|0.272
06:55:33|0.272
06:55:33|0.272
06:55:35|0.272
06:55:36|0.272
06:55:38|0.272
06:55:38|0.272
06:55:39|0.272
06:55:40|0.27211
06:55:41|0.27211
06:55:42|0.27243
06:55:43|0.27226
06:55:44|0.27227
06:55:45|0.27227
06:55:46|0.27228
06:55:47|0.27253
06:55:48|0.27253
06:55:49|0.27253
06:55:50|0.27253
06:55:51|0.27253
06:55:52|0.27251
06:55:53|0.27251
06:55:54|0.27233
06:55:56|0.27185
06:55:56|0.27185
06:55:58|0.27185
06:55:58|0.27211
06:56:00|0.27173
06:56:00|0.27173
06:56:02|0.27173
06:56:03|0.27208
06:56:03|0.272
06:56:04|0.272
06:56:05|0.27234
06:56:06|0.27234
06:56:07|0.27234
06:56:08|0.2721
06:56:09|0.2721
06:56:10|0.27212
06:56:11|0.27212
06:56:13|0.27212
06:56:14|0.27212
06:56:15|0.27191
06:56:17|0.27191
06:56:19|0.27191
06:56:20|0.27191
06:56:21|0.27191
06:56:23|0.27215
06:56:24|0.27215
06:56:24|0.27215
06:56:26|0.27215
06:56:27|0.27215
06:56:28|0.27215
06:56:29|0.27215
06:56:30|0.27215
06:56:31|0.27215
06:56:32|0.27215
06:56:33|0.27215
06:56:34|0.27215
06:56:35|0.27215
06:56:36|0.27215
06:56:37|0.2718
06:56:38|0.2718
06:56:39|0.2718
06:56:40|0.2718
06:56:41|0.2718
06:56:42|0.2718
06:56:43|0.2718
06:56:44|0.2718
06:56:45|0.2718
06:56:46|0.27191
06:56:47|0.27191
06:56:48|0.27191
06:56:49|0.2719
06:56:50|0.2719
06:56:51|0.2719
06:56:52|0.2719
06:56:53|0.2719
06:56:54|0.2719
06:56:55|0.27176
06:56:56|0.27176
06:56:57|0.27176
06:56:58|0.27176
06:56:59|0.27176
06:57:00|0.27176
06:57:01|0.27177
06:57:02|0.27177
06:57:03|0.27177
06:57:04|0.27177
06:57:05|0.27177
06:57:06|0.27177
06:57:07|0.27177
06:57:08|0.27177
06:57:09|0.27177
06:57:10|0.27177
06:57:11|0.27177
06:57:12|0.27177
06:57:13|0.27177
06:57:14|0.27177
06:57:16|0.27177
06:57:17|0.2719
06:57:18|0.2719
06:57:20|0.27174
06:57:20|0.27174
06:57:21|0.27174
06:57:23|0.27174
06:57:25|0.27174
06:57:25|0.27174
06:57:26|0.2718
06:57:28|0.2718
06:57:29|0.27175
06:57:30|0.27175
06:57:30|0.27175
06:57:31|0.27175
06:57:33|0.27192
06:57:34|0.27192
06:57:34|0.27192
06:57:35|0.27192
06:57:37|0.272
06:57:38|0.272
06:57:38|0.272
06:57:39|0.272
06:57:40|0.272
06:57:42|0.272
06:57:43|0.27199
06:57:44|0.27199
06:57:45|0.272
06:57:46|0.272
06:57:47|0.272
06:57:48|0.27179
06:57:49|0.27179
06:57:50|0.272
06:57:51|0.272
06:57:52|0.27179
06:57:54|0.27199
06:57:54|0.27177
06:57:55|0.27177
06:57:57|0.27177
06:57:57|0.27177
06:57:59|0.27177
06:57:59|0.27177
06:58:01|0.27177
06:58:02|0.27177
06:58:02|0.27177
06:58:03|0.27177
06:58:04|0.27177
06:58:06|0.27175
06:58:07|0.27175
06:58:08|0.27165
06:58:09|0.2717
06:58:10|0.2717
06:58:11|0.271
06:58:13|0.27134
06:58:14|0.27134
06:58:14|0.27134
06:58:17|0.27106
06:58:18|0.271
06:58:19|0.27106
06:58:20|0.27093
06:58:21|0.27093
06:58:22|0.27092
06:58:23|0.27106
06:58:24|0.27109
06:58:25|0.2711
06:58:26|0.2711
06:58:27|0.27092
06:58:28|0.27108
06:58:29|0.27018
06:58:31|0.27044
06:58:32|0.27018
06:58:32|0.27018
06:58:34|0.27041
06:58:35|0.27095
06:58:36|0.2711
06:58:37|0.27092
06:58:38|0.27091
06:58:39|0.27091
06:58:40|0.27092
06:58:41|0.2705
06:58:42|0.27056
06:58:43|0.27056
06:58:44|0.27082
06:58:45|0.27082
06:58:46|0.27092
06:58:47|0.27091
06:58:48|0.27095
06:58:49|0.27095
06:58:50|0.27095
06:58:52|0.27087
06:58:53|0.27087
06:58:54|0.27087
06:58:55|0.27087
06:58:56|0.27084
06:58:57|0.27084
06:58:57|0.27084
06:58:59|0.27084
06:59:00|0.27084
06:59:01|0.27084
06:59:02|0.27084
06:59:03|0.27084
06:59:03|0.27084
06:59:04|0.27084
06:59:06|0.27084
06:59:06|0.27069
06:59:08|0.27085
06:59:08|0.27085
06:59:10|0.27085
06:59:12|0.27105
06:59:12|0.27105
06:59:13|0.27089
06:59:14|0.27089
06:59:15|0.27089
06:59:17|0.27069
06:59:18|0.27087
06:59:20|0.27085
06:59:22|0.27065
06:59:22|0.2707
06:59:24|0.2707
06:59:26|0.27087
06:59:26|0.27087
06:59:28|0.27087
06:59:29|0.2708
06:59:29|0.2708
06:59:31|0.27051
06:59:31|0.27051
06:59:32|0.27052
06:59:34|0.27052
06:59:35|0.27052
06:59:35|0.27051
06:59:37|0.2705
06:59:38|0.27051
06:59:39|0.27032
06:59:40|0.27032
06:59:41|0.27032
06:59:42|0.27051
06:59:43|0.27051
06:59:44|0.27032
06:59:45|0.27032
06:59:46|0.27032
06:59:47|0.27032
06:59:49|0.2703
06:59:50|0.27032
06:59:51|0.27033
06:59:51|0.27033
06:59:54|0.27051
06:59:54|0.27033
06:59:55|0.27033
06:59:56|0.27046
06:59:57|0.27046
06:59:58|0.27046
06:59:59|0.27046
07:00:00|0.2707
07:00:01|0.27053
07:00:03|0.27053
07:00:03|0.27053
07:00:05|0.27069
07:00:06|0.27069
07:00:07|0.27054
07:00:08|0.27054
07:00:08|0.27054
07:00:10|0.27054
07:00:11|0.27054
07:00:11|0.2707
07:00:13|0.2707
07:00:13|0.2707
07:00:15|0.27054
07:00:16|0.27054
07:00:16|0.27054
07:00:19|0.27056
07:00:20|0.27056
07:00:21|0.27056
07:00:21|0.27068
07:00:23|0.27068
07:00:24|0.27055
07:00:25|0.27066
07:00:26|0.27066
07:00:27|0.27082
07:00:28|0.27082
07:00:30|0.27099
07:00:31|0.2707
07:00:32|0.2707
07:00:33|0.2707
07:00:33|0.2707
07:00:34|0.2707
07:00:36|0.2707
07:00:37|0.2707
07:00:37|0.2707
07:00:38|0.27054
07:00:40|0.27066
07:00:40|0.27057
07:00:42|0.27057
07:00:42|0.27059
07:00:43|0.27083
07:00:45|0.27059
07:00:45|0.27059
07:00:46|0.27093
07:00:48|0.2709
07:00:49|0.2709
07:00:50|0.2709
07:00:51|0.2709
07:00:52|0.271
07:00:53|0.271
07:00:54|0.27099
07:00:56|0.27116
07:00:56|0.27116
07:00:57|0.27116
07:00:58|0.27116
07:00:59|0.27116
07:01:00|0.27106
07:01:01|0.27106
07:01:02|0.27119
07:01:03|0.27106
07:01:04|0.27106
07:01:05|0.27132
07:01:06|0.27132
07:01:07|0.27132
07:01:09|0.27132
07:01:09|0.27132
07:01:10|0.27132
07:01:11|0.27132
07:01:12|0.27131
07:01:13|0.27131
07:01:14|0.27131
07:01:15|0.27131
07:01:16|0.27131
07:01:17|0.27111
07:01:19|0.27111
07:01:20|0.27111
07:01:21|0.27111
07:01:23|0.27111
07:01:24|0.27111
07:01:24|0.27111
07:01:26|0.27111
07:01:28|0.27111
07:01:30|0.27111
07:01:31|0.27111
07:01:31|0.27102
07:01:32|0.27102
07:01:33|0.27102
07:01:34|0.27102
07:01:35|0.27102
07:01:36|0.2709
07:01:38|0.2709
07:01:39|0.2709
07:01:40|0.2709
07:01:41|0.27115
07:01:42|0.27115
07:01:43|0.27115
07:01:44|0.27115
07:01:45|0.27103
07:01:46|0.27103
07:01:47|0.27103
07:01:48|0.27103
07:01:49|0.27103
07:01:51|0.27103
07:01:52|0.27103
07:01:53|0.27103
07:01:53|0.27103
07:01:54|0.27103
07:01:55|0.27103
07:01:56|0.27077
07:01:58|0.27077
07:01:58|0.27082
07:01:59|0.27082
07:02:01|0.27077
07:02:01|0.27103
07:02:02|0.27076
07:02:04|0.27076
07:02:05|0.27087
07:02:05|0.27087
07:02:06|0.27087
07:02:07|0.27087
07:02:08|0.27087
07:02:09|0.27087
07:02:10|0.27087
07:02:12|0.27066
07:02:12|0.27066
07:02:13|0.27077
07:02:14|0.27077
07:02:15|0.27077
07:02:17|0.27077
07:02:17|0.27077
07:02:18|0.27077
07:02:21|0.27066
07:02:21|0.27066
07:02:23|0.27066
07:02:24|0.27075
07:02:25|0.27075
07:02:26|0.27075
07:02:27|0.27077
07:02:28|0.27074
07:02:29|0.27074
07:02:30|0.27066
07:02:31|0.27066
07:02:32|0.27066
07:02:33|0.27066
07:02:35|0.27066
07:02:35|0.27056
07:02:36|0.27056
07:02:38|0.2705
07:02:38|0.2705
07:02:40|0.2705
07:02:41|0.2705
07:02:41|0.2705
07:02:42|0.2705
07:02:43|0.2705
07:02:45|0.2705
07:02:46|0.27062
07:02:47|0.27057
07:02:48|0.27057
07:02:49|0.27057
07:02:50|0.27057
07:02:51|0.27058
07:02:52|0.27071
07:02:53|0.27051
07:02:54|0.27051
07:02:55|0.27051
07:02:56|0.27051
07:02:57|0.27071
07:02:58|0.27071
07:02:59|0.27071
07:03:00|0.27071
07:03:01|0.27071
07:03:02|0.27071
07:03:03|0.27071
07:03:04|0.27071
07:03:05|0.27071
07:03:06|0.27071
07:03:07|0.27071
07:03:08|0.27071
07:03:09|0.27071
07:03:10|0.27071
07:03:12|0.27071
07:03:13|0.2707
07:03:14|0.2707
07:03:14|0.2707
07:03:16|0.2707
07:03:16|0.2707
07:03:18|0.2709
07:03:19|0.27124
07:03:20|0.27077
07:03:21|0.27077
07:03:23|0.2708
07:03:24|0.27071
07:03:26|0.27071
07:03:26|0.27071
07:03:28|0.27071
07:03:29|0.27071
07:03:30|0.2707
07:03:31|0.2707
07:03:32|0.27071
07:03:33|0.27071
07:03:35|0.27071
07:03:36|0.27071
07:03:37|0.27071
07:03:37|0.27071
07:03:39|0.27071
07:03:39|0.27076
07:03:41|0.27076
07:03:42|0.27076
07:03:42|0.27051
07:03:43|0.27069
07:03:45|0.27048
07:03:46|0.27028
07:03:47|0.27028
07:03:48|0.27028
07:03:49|0.27028
07:03:50|0.27055
07:03:51|0.27056
07:03:52|0.27056
07:03:53|0.27078
07:03:54|0.2709
07:03:55|0.2709
07:03:56|0.2709
07:03:57|0.2709
07:03:58|0.2709
07:03:59|0.2709
07:04:00|0.27101
07:04:01|0.27101
07:04:02|0.27101
07:04:03|0.27101
07:04:04|0.27101
07:04:05|0.27118
07:04:06|0.27118
07:04:07|0.27118
07:04:08|0.27118
07:04:09|0.27118
07:04:10|0.27117
07:04:11|0.27117
07:04:12|0.27117
07:04:13|0.27126
07:04:14|0.27112
07:04:15|0.27112
07:04:16|0.27112
07:04:17|0.27112
07:04:18|0.27112
07:04:19|0.27112
07:04:20|0.27119
07:04:21|0.27119
07:04:23|0.27114
07:04:24|0.27114
07:04:24|0.27139
07:04:25|0.27139
07:04:27|0.27139
07:04:28|0.27101
07:04:28|0.27101
07:04:31|0.27101
07:04:31|0.27101
07:04:32|0.27092
07:04:33|0.27092
07:04:35|0.2709
07:04:36|0.27089
07:04:36|0.27126
07:04:38|0.27126
07:04:39|0.27134
07:04:40|0.27134
07:04:40|0.27113
07:04:41|0.27113
07:04:42|0.27113
07:04:43|0.27113
07:04:44|0.27121
07:04:45|0.27121
07:04:46|0.27121
07:04:47|0.27127
07:04:48|0.27127
07:04:49|0.27164
07:04:51|0.27164
07:04:51|0.27127
07:04:52|0.27155
07:04:53|0.27127
07:04:54|0.27127
07:04:56|0.27127
07:04:57|0.27127
07:04:58|0.27127
07:04:59|0.27127
07:05:00|0.27127
07:05:01|0.27127
07:05:02|0.27127
07:05:03|0.27127
07:05:04|0.27127
07:05:05|0.27127
07:05:06|0.27131
07:05:07|0.27131
07:05:08|0.27131
07:05:09|0.27131
07:05:10|0.27145
07:05:11|0.27145
07:05:12|0.27145
07:05:13|0.27145
07:05:14|0.27145
07:05:15|0.27145
07:05:16|0.27145
07:05:17|0.27145
07:05:18|0.27145
07:05:19|0.27146
07:05:20|0.27148
07:05:21|0.27148
07:05:22|0.27148
07:05:24|0.27148
07:05:25|0.27148
07:05:27|0.27148
07:05:28|0.27148
07:05:29|0.27148
07:05:29|0.27148
07:05:31|0.27148
07:05:32|0.2715
07:05:33|0.2715
07:05:33|0.2715
07:05:35|0.2715
07:05:36|0.27169
07:05:37|0.27149
07:05:38|0.27149
07:05:39|0.27149
07:05:40|0.27149
07:05:41|0.27168
07:05:42|0.2713
07:05:43|0.2713
07:05:44|0.2713
07:05:45|0.2713
07:05:46|0.27142
07:05:47|0.27142
07:05:47|0.27142
07:05:48|0.27142
07:05:49|0.27142
07:05:50|0.27142
07:05:51|0.27142
07:05:53|0.27142
07:05:54|0.27142
07:05:55|0.27142
07:05:56|0.27142
07:05:57|0.27159
07:05:58|0.2714
07:05:59|0.2714
07:06:00|0.2717
07:06:01|0.2717
07:06:02|0.2717
07:06:03|0.2717
07:06:04|0.2717
07:06:05|0.2717
07:06:06|0.2717
07:06:07|0.2717
07:06:08|0.2717
07:06:09|0.2717
07:06:10|0.2717
07:06:11|0.2717
07:06:12|0.2717
07:06:13|0.2717
07:06:14|0.2717
07:06:15|0.27167
07:06:16|0.27168
07:06:17|0.27168
07:06:18|0.27168
07:06:19|0.27136
07:06:20|0.2716
07:06:21|0.27156
07:06:22|0.27156
07:06:24|0.27156
07:06:26|0.27156
07:06:26|0.27156
07:06:27|0.27156
07:06:29|0.27126
07:06:30|0.27126
07:06:31|0.27095
07:06:32|0.27095
07:06:33|0.27094
07:06:34|0.27094
07:06:35|0.27094
07:06:36|0.27094
07:06:37|0.27094
07:06:38|0.27089
07:06:39|0.27089
07:06:40|0.27107
07:06:42|0.27107
07:06:43|0.27107
07:06:44|0.27107
07:06:45|0.2708
07:06:46|0.2708
07:06:47|0.2708
07:06:47|0.2708
07:06:48|0.27098
07:06:50|0.27081
07:06:50|0.27081
07:06:51|0.27081
07:06:52|0.27081
07:06:54|0.27081
07:06:55|0.27081
07:06:56|0.27081
07:06:57|0.27098
07:06:58|0.27098
07:06:58|0.27126
07:06:59|0.27126
07:07:00|0.27126
07:07:02|0.27126
07:07:02|0.27127
07:07:03|0.27127
07:07:04|0.27127
07:07:05|0.27127
07:07:07|0.27127
07:07:07|0.27127
07:07:08|0.27111
07:07:10|0.27111
07:07:11|0.27111
07:07:11|0.27111
07:07:13|0.27111
07:07:13|0.27111
07:07:15|0.27124
07:07:15|0.27124
07:07:17|0.27124
07:07:17|0.27124
07:07:18|0.27124
07:07:20|0.27132
07:07:20|0.27132
07:07:21|0.27132
07:07:22|0.27132
07:07:23|0.27132
07:07:26|0.27132
07:07:26|0.27137
07:07:28|0.27137
07:07:30|0.27137
07:07:30|0.27137
07:07:32|0.27137
07:07:33|0.27137
07:07:35|0.27137
07:07:35|0.27137
07:07:36|0.27137
07:07:38|0.27137
07:07:39|0.27137
07:07:40|0.27137
07:07:41|0.27137
07:07:42|0.27137
07:07:43|0.27154
07:07:44|0.27154
07:07:45|0.27154
07:07:46|0.27154
07:07:47|0.27154
07:07:49|0.27141
07:07:50|0.27141
07:07:50|0.27141
07:07:51|0.27141
07:07:53|0.27141
07:07:54|0.27128
07:07:55|0.27128
07:07:56|0.27135
07:07:57|0.27119
07:07:57|0.27119
07:08:00|0.27132
07:08:00|0.27131
07:08:01|0.27106
07:08:02|0.27106
07:08:03|0.27131
07:08:04|0.27131
07:08:06|0.27131
07:08:06|0.27131
07:08:07|0.27131
07:08:08|0.27108
07:08:09|0.27108
07:08:11|0.27111
07:08:11|0.27111
07:08:12|0.27111
07:08:13|0.27081
07:08:14|0.27081
07:08:15|0.27081
07:08:16|0.27081
07:08:17|0.27092
07:08:18|0.27092
07:08:19|0.27092
07:08:20|0.27092
07:08:22|0.27092
07:08:22|0.27092
07:08:23|0.27092
07:08:24|0.27092
07:08:26|0.27106
07:08:27|0.27106
07:08:29|0.27099
07:08:30|0.27099
07:08:31|0.27099
07:08:31|0.27099
07:08:33|0.27099
07:08:35|0.27099
07:08:36|0.27099
07:08:37|0.27099
07:08:37|0.27099
07:08:39|0.27099
07:08:39|0.27087
07:08:41|0.27087
07:08:43|0.271
07:08:43|0.27134
07:08:45|0.27137
07:08:45|0.27137
07:08:47|0.27137
07:08:47|0.27137
07:08:48|0.27137
07:08:50|0.27137
07:08:50|0.27138
07:08:52|0.27138
07:08:53|0.27138
07:08:54|0.27138
07:08:55|0.27157
07:08:56|0.27157
07:08:57|0.27167
07:08:58|0.2718
07:08:59|0.27181
07:09:00|0.27153
07:09:01|0.27154
07:09:02|0.27154
07:09:03|0.27154
07:09:04|0.27154
07:09:06|0.27154
07:09:07|0.27154
07:09:08|0.27154
07:09:09|0.27179
07:09:09|0.27179
07:09:10|0.27179
07:09:11|0.27179
07:09:12|0.27179
07:09:13|0.27179
07:09:14|0.27155
07:09:15|0.27155
07:09:17|0.27177
07:09:17|0.27177
07:09:18|0.27157
07:09:19|0.27157
07:09:20|0.27157
07:09:22|0.27157
07:09:23|0.27157
07:09:23|0.27157
07:09:24|0.27157
07:09:25|0.27157
07:09:27|0.27157
07:09:29|0.27157
07:09:31|0.27157
07:09:32|0.27157
07:09:32|0.27157
07:09:34|0.27157
07:09:35|0.27167
07:09:36|0.27178
07:09:37|0.27178
07:09:38|0.27154
07:09:38|0.27154
07:09:40|0.27156
07:09:41|0.27172
07:09:42|0.27172
07:09:44|0.27172
07:09:44|0.27172
07:09:45|0.27172
07:09:46|0.27172
07:09:47|0.27172
07:09:48|0.27172
07:09:49|0.27172
07:09:50|0.27172
07:09:51|0.27172
07:09:52|0.27172
07:09:53|0.27172
07:09:54|0.27172
07:09:55|0.27172
07:09:56|0.27172
07:09:57|0.27172
07:09:58|0.27172
07:09:59|0.27172
07:10:00|0.27172
07:10:01|0.27172
07:10:02|0.27156
07:10:03|0.27126
07:10:05|0.2716
07:10:06|0.2716
07:10:07|0.27126
07:10:08|0.27126
07:10:09|0.27126
07:10:10|0.2717
07:10:11|0.2717
07:10:13|0.27172
07:10:13|0.27172
07:10:15|0.27156
07:10:16|0.27156
07:10:16|0.27156
07:10:19|0.27156
07:10:19|0.27152
07:10:20|0.27152
07:10:21|0.27152
07:10:22|0.27152
07:10:23|0.27152
07:10:24|0.27152
07:10:25|0.27152
07:10:26|0.27152
07:10:28|0.27152
07:10:29|0.27107
07:10:30|0.27104
07:10:31|0.27099
07:10:32|0.27099
07:10:33|0.27099
07:10:34|0.27099
07:10:35|0.27099
07:10:36|0.27099
07:10:38|0.27112
07:10:38|0.27112
07:10:40|0.27112
07:10:40|0.27112
07:10:42|0.27112
07:10:43|0.27099
07:10:44|0.27099
07:10:45|0.27099
07:10:46|0.27099
07:10:47|0.27099
07:10:48|0.27099
07:10:49|0.27099
07:10:50|0.27099
07:10:51|0.27099
07:10:52|0.27099
07:10:53|0.27099
07:10:54|0.27099
07:10:55|0.27099
07:10:56|0.27099
07:10:57|0.27099
07:10:58|0.27099
07:10:59|0.27099
07:11:00|0.271
07:11:01|0.27103
07:11:02|0.27112
07:11:04|0.27112
07:11:04|0.27112
07:11:06|0.27112
07:11:06|0.27133
07:11:07|0.27133
07:11:09|0.27133
07:11:10|0.27133
07:11:11|0.27133
07:11:12|0.27133
07:11:13|0.27133
07:11:13|0.27133
07:11:14|0.27133
07:11:15|0.27133
07:11:16|0.27133
07:11:17|0.27133
07:11:19|0.27133
07:11:19|0.27124
07:11:20|0.27124
07:11:21|0.27125
07:11:22|0.27125
07:11:23|0.27125
07:11:25|0.27133
07:11:25|0.27133
07:11:26|0.27133
07:11:27|0.27105
07:11:29|0.27105
07:11:31|0.27147
07:11:33|0.27147
07:11:34|0.27147
07:11:35|0.27147
07:11:35|0.27147
07:11:37|0.27147
07:11:38|0.27147
07:11:39|0.27147
07:11:40|0.27147
07:11:41|0.27132
07:11:42|0.27132
07:11:44|0.27117
07:11:45|0.27117
07:11:46|0.2712
07:11:47|0.2712
07:11:48|0.2712
07:11:49|0.2712
07:11:50|0.2712
07:11:51|0.2712
07:11:52|0.27146
07:11:53|0.27126
07:11:54|0.27126
07:11:55|0.27126
07:11:56|0.27126
07:11:57|0.27126
07:11:58|0.27126
07:11:59|0.27126
07:12:00|0.27126
07:12:01|0.27126
07:12:02|0.27126
07:12:03|0.27126
07:12:04|0.27126
07:12:05|0.27126
07:12:06|0.27126
07:12:07|0.27126
07:12:08|0.27126
07:12:09|0.27126
07:12:10|0.27126
07:12:11|0.27126
07:12:12|0.27126
07:12:13|0.27126
07:12:14|0.27126
07:12:16|0.27126
07:12:17|0.27112
07:12:18|0.27112
07:12:18|0.27115
07:12:19|0.27115
07:12:20|0.27115
07:12:21|0.27115
07:12:22|0.27115
07:12:24|0.27126
07:12:25|0.27126
07:12:25|0.27122
07:12:27|0.27126
07:12:28|0.27159
07:12:28|0.27159
07:12:31|0.27159
07:12:32|0.27132
07:12:34|0.27132
07:12:35|0.27132
07:12:36|0.27132
07:12:37|0.27132
07:12:38|0.27132
07:12:39|0.27132
07:12:41|0.27132
07:12:42|0.27132
07:12:43|0.27132
07:12:44|0.27132
07:12:45|0.27159
07:12:45|0.27123
07:12:46|0.27123
07:12:48|0.27123
07:12:49|0.27123
07:12:50|0.27129
07:12:50|0.27129
07:12:51|0.27129
07:12:53|0.27129
07:12:53|0.27129
07:12:55|0.27129
07:12:56|0.27129
07:12:57|0.27129
07:12:58|0.27141
07:12:59|0.27141
07:12:59|0.27141
07:13:00|0.27141
07:13:02|0.27141
07:13:03|0.27141
07:13:04|0.27141
07:13:05|0.27141
07:13:06|0.27141
07:13:06|0.27141
07:13:08|0.27141
07:13:08|0.27141
07:13:09|0.27141
07:13:11|0.27102
07:13:11|0.27102
07:13:12|0.27102
07:13:14|0.27102
07:13:15|0.27102
07:13:15|0.27082
07:13:17|0.27082
07:13:17|0.27082
07:13:18|0.2708
07:13:20|0.2708
07:13:20|0.2708
07:13:21|0.2708
07:13:24|0.27059
07:13:24|0.27059
07:13:25|0.27079
07:13:26|0.27079
07:13:27|0.27059
07:13:28|0.27073
07:13:29|0.27073
07:13:31|0.27059
07:13:32|0.27059
07:13:34|0.27059
07:13:35|0.27082
07:13:36|0.27118
07:13:37|0.27118
07:13:38|0.27066
07:13:39|0.27066
07:13:40|0.27066
07:13:42|0.27066
07:13:42|0.27066
07:13:44|0.27066
07:13:45|0.27066
07:13:46|0.27066
07:13:46|0.27066
07:13:48|0.27066
07:13:50|0.27066
07:13:50|0.27066
07:13:51|0.27066
07:13:52|0.27066
07:13:54|0.27066
07:13:55|0.27066
07:13:56|0.27066
07:13:57|0.27066
07:13:58|0.27078
07:13:59|0.27078
07:14:00|0.27078
07:14:01|0.27078
07:14:02|0.27078
07:14:03|0.27078
07:14:04|0.27078
07:14:05|0.27066
07:14:06|0.27066
07:14:07|0.27066
07:14:08|0.27066
07:14:09|0.27066
07:14:10|0.27066
07:14:11|0.27066
07:14:12|0.27079
07:14:13|0.27066
07:14:14|0.27066
07:14:15|0.27066
07:14:16|0.27066
07:14:17|0.27066
07:14:18|0.27093
07:14:19|0.27093
07:14:20|0.27093
07:14:21|0.27093
07:14:22|0.27068
07:14:23|0.27116
07:14:24|0.27098
07:14:25|0.27098
07:14:26|0.27105
07:14:27|0.27105
07:14:28|0.27103
07:14:29|0.27103
07:14:30|0.27103
07:14:32|0.27103
07:14:34|0.27103
07:14:35|0.27103
07:14:36|0.27103
07:14:37|0.27103
07:14:38|0.27103
07:14:39|0.27103
07:14:40|0.27103
07:14:42|0.27103
07:14:43|0.27103
07:14:44|0.27103
07:14:45|0.27105
07:14:46|0.27105
07:14:47|0.27105
07:14:47|0.27105
07:14:49|0.27105
07:14:50|0.27105
07:14:52|0.27105
07:14:53|0.27105
07:14:54|0.27107
07:14:55|0.27107
07:14:56|0.27107
07:14:57|0.27107
07:14:58|0.27141
07:14:59|0.27113
07:15:00|0.27113
07:15:01|0.27113
07:15:02|0.27113
07:15:03|0.2713
07:15:04|0.2713
07:15:06|0.27131
07:15:06|0.27131
07:15:07|0.27131
07:15:08|0.27131
07:15:10|0.27131
07:15:11|0.27131
07:15:12|0.27131
07:15:13|0.27131
07:15:14|0.27131
07:15:14|0.27131
07:15:15|0.27131
07:15:16|0.27114
07:15:17|0.27114
07:15:19|0.27116
07:15:20|0.27116
07:15:21|0.2713
07:15:22|0.2713
07:15:22|0.27105
07:15:24|0.27105
07:15:25|0.27131
07:15:26|0.27131
07:15:27|0.27131
07:15:28|0.2707
07:15:29|0.2707
07:15:30|0.2705
07:15:31|0.2705
07:15:32|0.27062
07:15:34|0.27062
07:15:35|0.27049
07:15:36|0.27049
07:15:37|0.27062
07:15:38|0.27062
07:15:40|0.27062
07:15:41|0.27062
07:15:41|0.27062
07:15:42|0.2707
07:15:44|0.2707
07:15:44|0.2707
07:15:46|0.2707
07:15:46|0.2707
07:15:48|0.27056
07:15:48|0.27056
07:15:50|0.27059
07:15:50|0.27059
07:15:51|0.27059
07:15:52|0.27062
07:15:53|0.27062
07:15:54|0.27062
07:15:55|0.27062
07:15:57|0.27042
07:15:58|0.27031
07:15:59|0.27031
07:16:00|0.27041
07:16:01|0.27041
07:16:02|0.27027
07:16:03|0.27002
07:16:04|0.2704
07:16:05|0.27
07:16:06|0.27017
07:16:07|0.27
07:16:08|0.27038
07:16:09|0.27027
07:16:10|0.27039
07:16:11|0.27005
07:16:12|0.27017
07:16:13|0.27
07:16:14|0.27025
07:16:15|0.27034
07:16:16|0.27028
07:16:17|0.27026
07:16:18|0.27025
07:16:19|0.27024
07:16:20|0.27024
07:16:21|0.27017
07:16:22|0.27014
07:16:23|0.27012
07:16:24|0.27011
07:16:25|0.27004
07:16:26|0.27053
07:16:27|0.27047
07:16:28|0.27017
07:16:29|0.2702
07:16:30|0.2702
07:16:31|0.2702
07:16:32|0.2702
07:16:33|0.2702
07:16:34|0.2702
07:16:36|0.2702
07:16:36|0.2702
07:16:38|0.2702
07:16:39|0.27031
07:16:41|0.27017
07:16:42|0.27015
07:16:43|0.27003
07:16:44|0.27015
07:16:45|0.2702
07:16:46|0.27029
07:16:47|0.27029
07:16:48|0.27029
07:16:49|0.27029
07:16:50|0.27029
07:16:51|0.27035
07:16:52|0.27035
07:16:53|0.2704
07:16:54|0.2704
07:16:55|0.2704
07:16:56|0.2704
07:16:57|0.2704
07:16:58|0.27029
07:16:59|0.27061
07:17:00|0.27061
07:17:01|0.27061
07:17:02|0.27061
07:17:03|0.27061
07:17:04|0.27061
07:17:05|0.27061
07:17:06|0.27061
07:17:07|0.27061
07:17:08|0.27061
07:17:09|0.27061
07:17:10|0.27061
07:17:11|0.27061
07:17:12|0.27061
07:17:13|0.27061
07:17:14|0.27061
07:17:15|0.27061
07:17:16|0.27061
07:17:17|0.27061
07:17:18|0.27061
07:17:19|0.27061
07:17:20|0.27044
07:17:21|0.27044
07:17:23|0.27044
07:17:23|0.27044
07:17:24|0.27044
07:17:25|0.27044
07:17:26|0.27044
07:17:28|0.27044
07:17:29|0.27044
07:17:29|0.2703
07:17:31|0.27061
07:17:31|0.27061
07:17:32|0.27061
07:17:34|0.27061
07:17:36|0.27061
07:17:37|0.27061
07:17:37|0.27036
07:17:40|0.27036
07:17:40|0.27043
07:17:42|0.27043
07:17:43|0.27043
07:17:44|0.27044
07:17:45|0.27044
07:17:46|0.27044
07:17:47|0.27044
07:17:48|0.27044
07:17:48|0.27044
07:17:50|0.27043
07:17:52|0.27044
07:17:52|0.27044
07:17:54|0.27036
07:17:55|0.27036
07:17:56|0.27037
07:17:57|0.27036
07:17:58|0.27017
07:17:59|0.27017
07:18:00|0.27017
07:18:01|0.27045
07:18:02|0.2702
07:18:03|0.2702
07:18:04|0.2702
07:18:05|0.27021
07:18:06|0.27021
07:18:07|0.27021
07:18:08|0.27032
07:18:09|0.27045
07:18:10|0.27045
07:18:11|0.27045
07:18:12|0.27025
07:18:13|0.27025
07:18:14|0.27025
07:18:15|0.27025
07:18:16|0.27025
07:18:17|0.27025
07:18:18|0.27025
07:18:19|0.27043
07:18:20|0.27043
07:18:21|0.27026
07:18:22|0.27026
07:18:23|0.27026
07:18:24|0.27026
07:18:25|0.27026
07:18:26|0.27026
07:18:27|0.27026
07:18:28|0.27052
07:18:29|0.27052
07:18:30|0.27047
07:18:31|0.27047
07:18:32|0.27047
07:18:33|0.27047
07:18:34|0.27047
07:18:36|0.27047
07:18:38|0.27047
07:18:39|0.27047
07:18:41|0.27035
07:18:43|0.27035
07:18:44|0.27035
07:18:45|0.27035
07:18:47|0.27035
07:18:48|0.27035
07:18:48|0.27052
07:18:49|0.27076
07:18:51|0.27076
07:18:52|0.27076
07:18:53|0.27076
07:18:53|0.27076
07:18:55|0.27076
07:18:56|0.27075
07:18:57|0.27076
07:18:58|0.27087
07:18:59|0.27087
07:18:59|0.27087
07:19:01|0.27087
07:19:01|0.27087
07:19:02|0.27087
07:19:04|0.27087
07:19:04|0.27087
07:19:06|0.27067
07:19:07|0.27067
07:19:08|0.27067
07:19:09|0.27067
07:19:10|0.27067
07:19:12|0.27067
07:19:13|0.27067
07:19:14|0.27067
07:19:14|0.26998
07:19:16|0.26998
07:19:16|0.26998
07:19:18|0.26999
07:19:19|0.2698
07:19:19|0.26999
07:19:20|0.26979
07:19:22|0.26997
07:19:23|0.26999
07:19:24|0.26999
07:19:25|0.26998
07:19:26|0.26978
07:19:27|0.26978
07:19:27|0.26989
07:19:28|0.26989
07:19:30|0.26976
07:19:30|0.26976
07:19:31|0.26969
07:19:32|0.26994
07:19:34|0.26978
07:19:35|0.26996
07:19:36|0.26971
07:19:38|0.26985
07:19:39|0.26976
07:19:40|0.26977
07:19:41|0.26997
07:19:42|0.26997
07:19:43|0.26997
07:19:45|0.26997
07:19:45|0.26997
07:19:46|0.26997
07:19:47|0.26977
07:19:49|0.26977
07:19:49|0.26997
07:19:51|0.26997
07:19:51|0.26997
07:19:53|0.26997
07:19:53|0.26997
07:19:55|0.26997
07:19:55|0.26976
07:19:57|0.2697
07:19:57|0.2697
07:19:59|0.2697
07:19:59|0.26966
07:20:00|0.26966
07:20:01|0.26966
07:20:02|0.26966
07:20:03|0.26966
07:20:05|0.26976
07:20:05|0.26976
07:20:06|0.26976
07:20:07|0.26966
07:20:08|0.26966
07:20:09|0.26976
07:20:10|0.26995
07:20:11|0.26998
07:20:12|0.26998
07:20:13|0.26998
07:20:14|0.26998
07:20:16|0.26969
07:20:17|0.26995
07:20:18|0.26995
07:20:19|0.26995
07:20:20|0.26966
07:20:21|0.26966
07:20:22|0.26966
07:20:23|0.26981
07:20:24|0.26966
07:20:25|0.26966
07:20:26|0.26966
07:20:27|0.2697
07:20:28|0.2697
07:20:29|0.2697
07:20:30|0.2697
07:20:31|0.2697
07:20:32|0.2697
07:20:33|0.2697
07:20:34|0.2697
07:20:35|0.2697
07:20:36|0.2697
07:20:37|0.2697
07:20:39|0.2697
07:20:40|0.26979
07:20:42|0.26979
07:20:43|0.26979
07:20:44|0.26979
07:20:45|0.26979
07:20:46|0.26979
07:20:47|0.26979
07:20:48|0.26979
07:20:49|0.26979
07:20:51|0.26979
07:20:52|0.26979
07:20:52|0.26979
07:20:54|0.26979
07:20:55|0.26995
07:20:56|0.2698
07:20:58|0.2698
07:20:59|0.26998
07:20:59|0.2698
07:21:00|0.2698
07:21:02|0.2698
07:21:02|0.2698
07:21:03|0.2698
07:21:05|0.2698
07:21:05|0.2698
07:21:07|0.26993
07:21:07|0.26993
07:21:09|0.26981
07:21:09|0.2698
07:21:11|0.2698
07:21:12|0.26979
07:21:13|0.26979
07:21:13|0.26979
07:21:15|0.26979
07:21:16|0.26979
07:21:17|0.26979
07:21:18|0.26979
07:21:19|0.26979
07:21:20|0.26979
07:21:21|0.26979
07:21:22|0.26968
07:21:23|0.26968
07:21:24|0.26968
07:21:25|0.26968
07:21:26|0.26968
07:21:27|0.26968
07:21:28|0.26968
07:21:29|0.2696
07:21:30|0.2696
07:21:31|0.26947
07:21:32|0.26959
07:21:33|0.26944
07:21:34|0.26977
07:21:35|0.26955
07:21:36|0.26954
07:21:37|0.26961
07:21:39|0.26961
07:21:41|0.26961
07:21:42|0.26961
07:21:43|0.26961
07:21:44|0.26961
07:21:45|0.26961
07:21:46|0.26961
07:21:47|0.26961
07:21:49|0.2699
07:21:50|0.2699
07:21:51|0.26945
07:21:52|0.26945
07:21:52|0.26961
07:21:53|0.26961
07:21:54|0.26961
07:21:56|0.26961
07:21:57|0.26961
07:21:58|0.26961
07:21:58|0.26961
07:21:59|0.26961
07:22:00|0.26959
07:22:01|0.26959
07:22:03|0.26944
07:22:03|0.26959
07:22:04|0.26959
07:22:05|0.26959
07:22:06|0.26959
07:22:08|0.2696
07:22:08|0.26959
07:22:10|0.26959
07:22:10|0.2696
07:22:11|0.26959
07:22:13|0.26959
07:22:14|0.26959
07:22:15|0.26959
07:22:16|0.26961
07:22:16|0.26961
07:22:17|0.26961
07:22:18|0.26961
07:22:20|0.26961
07:22:20|0.26944
07:22:22|0.26944
07:22:23|0.26932
07:22:24|0.26956
07:22:25|0.26956
07:22:25|0.2695
07:22:27|0.2695
07:22:28|0.26948
07:22:28|0.26948
07:22:29|0.26948
07:22:30|0.26948
07:22:31|0.26948
07:22:32|0.26925
07:22:33|0.26948
07:22:35|0.2693
07:22:35|0.2693
07:22:37|0.2693
07:22:37|0.2693
07:22:38|0.2693
07:22:40|0.2693
07:22:42|0.26942
07:22:43|0.26948
07:22:44|0.26949
07:22:45|0.26949
07:22:47|0.26949
07:22:48|0.26949
07:22:48|0.26949
07:22:49|0.26949
07:22:51|0.26959
07:22:51|0.26951
07:22:53|0.2695
07:22:54|0.2695
07:22:55|0.2695
07:22:56|0.2695
07:22:57|0.2695
07:22:58|0.2695
07:22:59|0.2695
07:23:00|0.2695
07:23:01|0.2695
07:23:03|0.2695
07:23:04|0.2695
07:23:05|0.2695
07:23:05|0.2695
07:23:07|0.2695
07:23:07|0.2695
07:23:09|0.2695
07:23:10|0.2695
07:23:11|0.2695
07:23:12|0.2695
07:23:13|0.2695
07:23:14|0.2695
07:23:15|0.26948
07:23:16|0.26948
07:23:17|0.2695
07:23:18|0.2695
07:23:19|0.2695
07:23:20|0.26948
07:23:21|0.26948
07:23:22|0.26948
07:23:23|0.26948
07:23:24|0.26959
07:23:25|0.26959
07:23:27|0.26959
07:23:27|0.2696
07:23:29|0.2696
07:23:29|0.2696
07:23:30|0.2696
07:23:31|0.2696
07:23:32|0.26959
07:23:33|0.26959
07:23:34|0.26959
07:23:36|0.26959
07:23:36|0.26948
07:23:38|0.26948
07:23:38|0.26948
07:23:40|0.26948
07:23:42|0.26949
07:23:43|0.26948
07:23:45|0.26948
07:23:46|0.26948
07:23:47|0.26948
07:23:48|0.26961
07:23:49|0.26961
07:23:51|0.26961
07:23:51|0.26961
07:23:53|0.26961
07:23:54|0.26961
07:23:55|0.26961
07:23:56|0.26954
07:23:57|0.26954
07:23:58|0.26954
07:24:00|0.26954
07:24:00|0.26954
07:24:02|0.26978
07:24:03|0.26978
07:24:04|0.26978
07:24:05|0.26978
07:24:07|0.26978
07:24:08|0.26978
07:24:09|0.26978
07:24:10|0.26978
07:24:10|0.26979
07:24:11|0.26999
07:24:12|0.26999
07:24:14|0.26999
07:24:15|0.26999
07:24:16|0.27002
07:24:17|0.27016
07:24:18|0.27016
07:24:19|0.27039
07:24:20|0.27039
07:24:20|0.27039
07:24:22|0.27039
07:24:23|0.27015
07:24:23|0.27016
07:24:24|0.27016
07:24:26|0.27016
07:24:26|0.27016
07:24:27|0.27016
07:24:29|0.26999
07:24:30|0.27006
07:24:31|0.27006
07:24:32|0.27006
07:24:33|0.27006
07:24:35|0.26979
07:24:35|0.26983
07:24:36|0.27015
07:24:37|0.27034
07:24:38|0.27034
07:24:39|0.27034
07:24:40|0.27034
07:24:41|0.27034
07:24:43|0.27034
07:24:44|0.27034
07:24:46|0.27
07:24:47|0.27
07:24:48|0.27004
07:24:50|0.27004
07:24:50|0.27004
07:24:53|0.27004
07:24:54|0.27004
07:24:55|0.27004
07:24:56|0.27004
07:24:57|0.27004
07:24:58|0.27004
07:25:00|0.27004
07:25:00|0.27004
07:25:02|0.27004
07:25:03|0.27005
07:25:04|0.27005
07:25:05|0.27005
07:25:07|0.2702
07:25:08|0.2704
07:25:09|0.2704
07:25:10|0.2704
07:25:12|0.27026
07:25:12|0.27053
07:25:13|0.27053
07:25:14|0.27053
07:25:15|0.27053
07:25:16|0.26949
07:25:17|0.27005
07:25:18|0.27012
07:25:19|0.27012
07:25:20|0.27012
07:25:21|0.27012
07:25:22|0.26992
07:25:23|0.26992
07:25:24|0.26992
07:25:25|0.26988
07:25:26|0.26988
07:25:27|0.26988
07:25:28|0.26988
07:25:29|0.26988
07:25:30|0.26992
07:25:31|0.27028
07:25:32|0.27028
07:25:33|0.27028
07:25:34|0.27028
07:25:35|0.27005
07:25:36|0.27005
07:25:37|0.27005
07:25:38|0.27005
07:25:39|0.27005
07:25:40|0.27005
07:25:41|0.27005
07:25:43|0.27005
07:25:45|0.26995
07:25:46|0.26995
07:25:48|0.26995
07:25:50|0.26999
07:25:51|0.26999
07:25:51|0.26999
07:25:52|0.26988
07:25:53|0.26988
07:25:55|0.26999
07:25:55|0.26999
07:25:56|0.27013
07:25:57|0.27001
07:25:58|0.27001
07:26:00|0.27007
07:26:01|0.27007
07:26:01|0.27007
07:26:02|0.27007
07:26:03|0.27007
07:26:04|0.27007
07:26:05|0.27
07:26:06|0.27015
07:26:07|0.27015
07:26:08|0.27015
07:26:09|0.27007
07:26:10|0.26999
07:26:11|0.27026
07:26:13|0.27027
07:26:13|0.27027
07:26:14|0.27027
07:26:15|0.27027
07:26:17|0.27027
07:26:17|0.27027
07:26:19|0.27027
07:26:20|0.27027
07:26:21|0.27033
07:26:22|0.27033
07:26:23|0.27033
07:26:24|0.27033
07:26:25|0.27033
07:26:26|0.27033
07:26:27|0.27033
07:26:28|0.27033
07:26:29|0.27033
07:26:30|0.27033
07:26:31|0.2703
07:26:32|0.27014
07:26:33|0.27014
07:26:34|0.27014
07:26:35|0.27001
07:26:36|0.27001
07:26:37|0.27001
07:26:38|0.27001
07:26:39|0.27001
07:26:40|0.27001
07:26:41|0.268
07:26:42|0.26899
07:26:43|0.26929
07:26:45|0.26927
07:26:46|0.26945
07:26:47|0.2691
07:26:49|0.26925
07:26:50|0.26953
07:26:51|0.26907
07:26:53|0.26919
07:26:54|0.26926
07:26:55|0.26943
07:26:56|0.26921
07:26:57|0.26938
07:26:58|0.26997
07:26:59|0.26993
07:27:00|0.26994
07:27:01|0.26972
07:27:02|0.26962
07:27:03|0.26962
07:27:04|0.26993
07:27:05|0.26993
07:27:06|0.26952
07:27:07|0.26952
07:27:08|0.26949
07:27:09|0.26949
07:27:10|0.26949
07:27:11|0.26964
07:27:12|0.26964
07:27:14|0.26974
07:27:15|0.26974
07:27:15|0.26974
07:27:17|0.26974
07:27:18|0.26974
07:27:19|0.26946
07:27:20|0.26932
07:27:21|0.26956
07:27:22|0.26949
07:27:23|0.26948
07:27:23|0.2692
07:27:25|0.26942
07:27:25|0.26922
07:27:27|0.26922
07:27:27|0.26921
07:27:29|0.26921
07:27:30|0.2691
07:27:31|0.2691
07:27:32|0.2691
07:27:33|0.2691
07:27:34|0.2691
07:27:34|0.26942
07:27:36|0.26942
07:27:37|0.26948
07:27:37|0.26949
07:27:38|0.26942
07:27:39|0.26932
07:27:40|0.2691
07:27:42|0.269
07:27:43|0.269
07:27:44|0.26934
07:27:46|0.26937
07:27:47|0.2693
07:27:49|0.2693
07:27:50|0.2693
07:27:52|0.26918
07:27:54|0.26949
07:27:54|0.26943
07:27:55|0.26946
07:27:56|0.26946
07:27:58|0.26946
07:27:58|0.26947
07:28:00|0.26947
07:28:01|0.26948
07:28:02|0.26928
07:28:04|0.26928
07:28:04|0.26928
07:28:05|0.26908
07:28:06|0.26934
07:28:08|0.26908
07:28:08|0.26908
07:28:10|0.26906
07:28:10|0.26908
07:28:11|0.26908
07:28:12|0.26929
07:28:13|0.26908
07:28:14|0.26902
07:28:16|0.26901
07:28:17|0.26901
07:28:18|0.26916
07:28:20|0.26903
07:28:20|0.26905
07:28:22|0.26947
07:28:22|0.26934
07:28:24|0.26928
07:28:24|0.26928
07:28:25|0.26943
07:28:26|0.26943
07:28:28|0.26917
07:28:28|0.26949
07:28:30|0.26949
07:28:31|0.26949
07:28:31|0.26949
07:28:33|0.26949
07:28:34|0.27001
07:28:35|0.26987
07:28:35|0.27009
07:28:36|0.27009
07:28:38|0.27009
07:28:38|0.27009
07:28:39|0.26995
07:28:40|0.27008
07:28:42|0.26995
07:28:42|0.26995
07:28:44|0.26995
07:28:44|0.26953
07:28:46|0.26936
07:28:48|0.26936
07:28:50|0.26936
07:28:51|0.26936
07:28:52|0.26956
07:28:54|0.26956
07:28:55|0.26956
07:28:56|0.26983
07:28:58|0.26956
07:28:59|0.26956
07:29:00|0.26956
07:29:01|0.26956
07:29:02|0.26956
07:29:03|0.26956
07:29:04|0.26957
07:29:05|0.26976
07:29:06|0.26976
07:29:07|0.26976
07:29:08|0.26976
07:29:09|0.26976
07:29:10|0.26976
07:29:11|0.26976
07:29:12|0.26976
07:29:13|0.26976
07:29:14|0.26957
07:29:15|0.26976
07:29:16|0.26976
07:29:17|0.26933
07:29:18|0.26933
07:29:19|0.26947
07:29:20|0.26947
07:29:21|0.26954
07:29:22|0.26931
07:29:23|0.26931
07:29:24|0.26931
07:29:25|0.26955
07:29:26|0.26955
07:29:27|0.26955
07:29:28|0.26963
07:29:29|0.26963
07:29:31|0.26963
07:29:31|0.26963
07:29:32|0.26984
07:29:33|0.26984
07:29:34|0.26997
07:29:35|0.27
07:29:36|0.27
07:29:37|0.26997
07:29:38|0.26995
07:29:39|0.26995
07:29:40|0.27001
07:29:41|0.27001
07:29:42|0.27001
07:29:43|0.27001
07:29:44|0.27001
07:29:45|0.27001
07:29:47|0.27008
07:29:49|0.27012
07:29:50|0.27012
07:29:51|0.27008
07:29:52|0.27023
07:29:53|0.27023
07:29:54|0.27023
07:29:56|0.27023
07:29:57|0.27023
07:29:59|0.2701
07:29:59|0.2701
07:30:00|0.27023
07:30:02|0.27023
07:30:03|0.27023
07:30:04|0.27023
07:30:05|0.27008
07:30:06|0.27008
07:30:07|0.27043
07:30:08|0.27015
07:30:10|0.27015
07:30:10|0.27024
07:30:11|0.27039
07:30:12|0.27039
07:30:13|0.27024
07:30:15|0.27024
07:30:15|0.27036
07:30:17|0.27036
07:30:17|0.27036
07:30:18|0.27036
07:30:20|0.27036
07:30:20|0.27036
07:30:21|0.27036
07:30:22|0.27039
07:30:23|0.27039
07:30:25|0.27039
07:30:25|0.27039
07:30:26|0.27039
07:30:28|0.27039
07:30:28|0.27039
07:30:29|0.26995
07:30:30|0.26984
07:30:31|0.26984
07:30:32|0.26976
07:30:33|0.26998
07:30:34|0.26998
07:30:35|0.27023
07:30:37|0.27026
07:30:37|0.27027
07:30:38|0.27026
07:30:39|0.27
07:30:41|0.27
07:30:42|0.27
07:30:42|0.27
07:30:44|0.27025
07:30:45|0.27025
07:30:45|0.27023
07:30:46|0.27002
07:30:48|0.27002
07:30:50|0.27042
07:30:51|0.27022
07:30:52|0.27035
07:30:52|0.27024
07:30:54|0.2703
07:30:56|0.27064
07:30:57|0.27049
07:30:57|0.27049
07:30:59|0.27049
07:30:59|0.27049
07:31:00|0.27068
07:31:02|0.27068
07:31:03|0.27068
07:31:03|0.27055
07:31:04|0.27071
07:31:06|0.27071
07:31:06|0.2705
07:31:08|0.27051
07:31:09|0.27051
07:31:09|0.27051
07:31:10|0.27051
07:31:11|0.27051
07:31:13|0.27066
07:31:13|0.27066
07:31:15|0.27066
07:31:15|0.27066
07:31:16|0.27066
07:31:17|0.27067
07:31:19|0.27053
07:31:20|0.27053
07:31:21|0.27053
07:31:21|0.27053
07:31:23|0.27066
07:31:24|0.27066
07:31:25|0.27066
07:31:25|0.27066
07:31:27|0.27066
07:31:27|0.27066
07:31:28|0.27066
07:31:29|0.27066
07:31:30|0.27066
07:31:31|0.27067
07:31:32|0.27066
07:31:34|0.27057
07:31:34|0.27059
07:31:35|0.27066
07:31:37|0.27056
07:31:38|0.27056
07:31:38|0.27066
07:31:39|0.27075
07:31:41|0.27077
07:31:41|0.27098
07:31:42|0.27067
07:31:44|0.27093
07:31:44|0.27072
07:31:45|0.27093
07:31:47|0.27077
07:31:47|0.27077
07:31:49|0.27066
07:31:51|0.27084
07:31:51|0.27084
07:31:53|0.27079
07:31:54|0.27085
07:31:56|0.27051
07:31:57|0.27093
07:31:58|0.2708
07:31:59|0.27143
07:32:00|0.27137
07:32:01|0.27176
07:32:02|0.27207
07:32:03|0.2719
07:32:04|0.27189
07:32:05|0.27224
07:32:06|0.27233
07:32:07|0.27239
07:32:08|0.27225
07:32:09|0.27245
07:32:10|0.27234
07:32:11|0.27287
07:32:12|0.27295
07:32:13|0.27296
07:32:14|0.27276
07:32:15|0.27279
07:32:16|0.27291
07:32:17|0.2729
07:32:18|0.27279
07:32:19|0.27263
07:32:20|0.273
07:32:21|0.27275
07:32:23|0.27283
07:32:24|0.27289
07:32:24|0.27284
07:32:25|0.27284
07:32:26|0.27279
07:32:28|0.27278
07:32:28|0.27278
07:32:30|0.27287
07:32:30|0.27278
07:32:32|0.27278
07:32:32|0.2733
07:32:34|0.27331
07:32:34|0.27331
07:32:36|0.27329
07:32:37|0.27307
07:32:38|0.27288
07:32:38|0.27308
07:32:39|0.27316
07:32:40|0.2732
07:32:42|0.2732
07:32:42|0.27321
07:32:44|0.27339
07:32:45|0.27322
07:32:45|0.27322
07:32:46|0.27323
07:32:48|0.27323
07:32:48|0.27323
07:32:50|0.27323
07:32:51|0.27288
07:32:52|0.27251
07:32:54|0.27266
07:32:55|0.27321
07:32:56|0.273
07:32:58|0.273
07:32:59|0.27307
07:32:59|0.27307
07:33:01|0.27307
07:33:01|0.27285
07:33:03|0.27285
07:33:03|0.27282
07:33:04|0.27282
07:33:06|0.27282
07:33:07|0.2727
07:33:08|0.27285
07:33:09|0.27285
07:33:10|0.27285
07:33:11|0.27285
07:33:12|0.27307
07:33:12|0.27299
07:33:14|0.2731
07:33:14|0.273
07:33:16|0.273
07:33:17|0.273
07:33:18|0.2731
07:33:18|0.2731
07:33:20|0.27301
07:33:21|0.2732
07:33:22|0.2731
07:33:23|0.2731
07:33:24|0.27315
07:33:25|0.27352
07:33:26|0.27386
07:33:27|0.27369
07:33:28|0.27393
07:33:29|0.27393
07:33:30|0.27376
07:33:31|0.27375
07:33:33|0.27399
07:33:33|0.27399
07:33:34|0.27376
07:33:35|0.27424
07:33:36|0.27387
07:33:37|0.27408
07:33:38|0.27408
07:33:39|0.27408
07:33:40|0.27408
07:33:41|0.27408
07:33:42|0.27408
07:33:43|0.27395
07:33:44|0.27395
07:33:45|0.27395
07:33:47|0.27385
07:33:48|0.27385
07:33:49|0.27374
07:33:50|0.27401
07:33:52|0.27401
07:33:54|0.27401
07:33:55|0.27401
07:33:56|0.27419
07:33:58|0.27413
07:33:58|0.27422
07:33:59|0.27422
07:34:01|0.27422
07:34:02|0.2741
07:34:04|0.27423
07:34:04|0.27423
07:34:05|0.27403
07:34:06|0.27403
07:34:07|0.27423
07:34:08|0.27423
07:34:09|0.27439
07:34:11|0.27425
07:34:11|0.27425
07:34:12|0.27425
07:34:13|0.27425
07:34:14|0.27425
07:34:15|0.27425
07:34:16|0.27425
07:34:17|0.27437
07:34:18|0.27425
07:34:19|0.27436
07:34:20|0.27436
07:34:21|0.27436
07:34:22|0.27436
07:34:23|0.27436
07:34:24|0.2742
07:34:25|0.2742
07:34:26|0.2742
07:34:27|0.27429
07:34:28|0.27429
07:34:29|0.27429
07:34:30|0.27429
07:34:31|0.27429
07:34:32|0.27429
07:34:33|0.27429
07:34:35|0.27408
07:34:35|0.27408
07:34:36|0.27415
07:34:37|0.27415
07:34:39|0.27415
07:34:39|0.27415
07:34:41|0.27378
07:34:42|0.27354
07:34:43|0.2735
07:34:44|0.27369
07:34:45|0.27366
07:34:46|0.27366
07:34:47|0.27361
07:34:48|0.2737
07:34:49|0.27369
07:34:50|0.27369
07:34:51|0.27382
07:34:53|0.27382
07:34:54|0.27399
07:34:55|0.27363
07:34:57|0.27368
07:34:59|0.27393
07:34:59|0.27368
07:35:01|0.27335
07:35:02|0.2735
07:35:03|0.2735
07:35:04|0.27304
07:35:05|0.27304
07:35:06|0.27304
07:35:07|0.27261
07:35:08|0.2729
07:35:09|0.27261
07:35:10|0.27261
07:35:11|0.27261
07:35:12|0.27284
07:35:13|0.27261
07:35:14|0.27282
07:35:15|0.27261
07:35:16|0.27261
07:35:17|0.2734
07:35:18|0.27316
07:35:19|0.27316
07:35:20|0.27314
07:35:21|0.27345
07:35:22|0.27339
07:35:24|0.27329
07:35:25|0.2735
07:35:25|0.2735
07:35:27|0.2735
07:35:27|0.2735
07:35:29|0.2735
07:35:29|0.2735
07:35:30|0.27343
07:35:32|0.27329
07:35:32|0.27329
07:35:33|0.27329
07:35:35|0.27329
07:35:36|0.27329
07:35:37|0.27313
07:35:38|0.27313
07:35:39|0.27313
07:35:41|0.27313
07:35:41|0.27325
07:35:42|0.27325
07:35:43|0.27313
07:35:44|0.27312
07:35:45|0.27312
07:35:46|0.27316
07:35:47|0.27354
07:35:48|0.27336
07:35:49|0.27359
07:35:50|0.27344
07:35:51|0.27344
07:35:53|0.27337
07:35:54|0.27337
07:35:55|0.27337
07:35:57|0.27337
07:35:58|0.27337
07:35:59|0.27336
07:35:59|0.27336
07:36:01|0.27336
07:36:02|0.27322
07:36:03|0.27301
07:36:04|0.27289
07:36:05|0.27283
07:36:06|0.27289
07:36:07|0.27326
07:36:08|0.27318
07:36:10|0.2735
07:36:11|0.27307
07:36:12|0.27319
07:36:12|0.27319
07:36:14|0.27319
07:36:14|0.27319
07:36:16|0.2733
07:36:17|0.2733
07:36:17|0.2733
07:36:19|0.2733
07:36:20|0.27349
07:36:21|0.2732
07:36:22|0.2732
07:36:23|0.2732
07:36:24|0.27365
07:36:26|0.27365
07:36:26|0.27348
07:36:27|0.27348
07:36:29|0.27348
07:36:29|0.27348
07:36:30|0.27348
07:36:31|0.27386
07:36:32|0.27386
07:36:33|0.27366
07:36:34|0.27366
07:36:36|0.27366
07:36:37|0.27366
07:36:37|0.274
07:36:39|0.274
07:36:40|0.274
07:36:41|0.274
07:36:42|0.274
07:36:43|0.27399
07:36:44|0.27399
07:36:45|0.27399
07:36:46|0.274
07:36:47|0.274
07:36:48|0.27442
07:36:49|0.27438
07:36:50|0.27441
07:36:50|0.27419
07:36:52|0.27425
07:36:52|0.27417
07:36:55|0.27417
07:36:56|0.27448
07:36:57|0.27421
07:36:58|0.27448
07:36:59|0.27423
07:37:01|0.27424
07:37:02|0.27448
07:37:04|0.27425
07:37:05|0.27425
07:37:06|0.27425
07:37:07|0.27445
07:37:08|0.27426
07:37:09|0.27426
07:37:10|0.27427
07:37:11|0.27445
07:37:12|0.27448
07:37:13|0.27445
07:37:14|0.27448
07:37:15|0.27448
07:37:16|0.27435
07:37:17|0.2746
07:37:18|0.27459
07:37:19|0.2746
07:37:20|0.2746
07:37:21|0.2746
07:37:22|0.27452
07:37:24|0.27463
07:37:25|0.27459
07:37:27|0.2747
07:37:27|0.27492
07:37:28|0.27475
07:37:29|0.27487
07:37:30|0.2748
07:37:31|0.2748
07:37:32|0.27492
07:37:33|0.27492
07:37:34|0.27492
07:37:35|0.27493
07:37:36|0.27493
07:37:37|0.27493
07:37:38|0.27482
07:37:39|0.27493
07:37:40|0.27461
07:37:41|0.27461
07:37:42|0.27476
07:37:43|0.27458
07:37:44|0.27485
07:37:45|0.27484
07:37:46|0.27484
07:37:47|0.27485
07:37:48|0.27493
07:37:49|0.27493
07:37:50|0.27494
07:37:51|0.27494
07:37:52|0.27494
07:37:53|0.27494
07:37:55|0.27494
07:37:57|0.27494
07:37:58|0.27494
07:38:00|0.27494
07:38:00|0.27494
07:38:02|0.27494
07:38:03|0.27494
07:38:03|0.27494
07:38:06|0.27493
07:38:07|0.27463
07:38:08|0.27473
07:38:09|0.27473
07:38:10|0.27482
07:38:11|0.27489
07:38:12|0.27489
07:38:13|0.27445
07:38:14|0.27451
07:38:15|0.27453
07:38:16|0.2745
07:38:17|0.27456
07:38:18|0.27486
07:38:19|0.27488
07:38:20|0.27466
07:38:21|0.27506
07:38:23|0.27482
07:38:23|0.27482
07:38:24|0.27482
07:38:25|0.27486
07:38:26|0.27482
07:38:27|0.27459
07:38:28|0.27463
07:38:29|0.27463
07:38:30|0.27467
07:38:31|0.27467
07:38:32|0.27455
07:38:33|0.27461
07:38:35|0.27463
07:38:36|0.27508
07:38:37|0.27508
07:38:38|0.27508
07:38:39|0.27508
07:38:40|0.27508
07:38:41|0.27508
07:38:42|0.27505
07:38:43|0.27459
07:38:44|0.27443
07:38:45|0.27461
07:38:46|0.27476
07:38:47|0.27507
07:38:48|0.27507
07:38:49|0.27507
07:38:50|0.27522
07:38:51|0.27522
07:38:52|0.27507
07:38:53|0.27507
07:38:54|0.27509
07:38:55|0.27509
07:38:57|0.27493
07:38:59|0.27493
07:39:00|0.27501
07:39:02|0.27501
07:39:03|0.27501
07:39:03|0.27501
07:39:05|0.27501
07:39:07|0.27504
07:39:08|0.27504
07:39:09|0.27504
07:39:10|0.2752
07:39:10|0.2752
07:39:11|0.2752
07:39:13|0.2752
07:39:14|0.27501
07:39:15|0.27501
07:39:16|0.27501
07:39:16|0.27501
07:39:18|0.27501
07:39:19|0.27505
07:39:20|0.27519
07:39:21|0.27507
07:39:22|0.27507
07:39:23|0.27519
07:39:24|0.27507
07:39:25|0.27507
07:39:26|0.27507
07:39:27|0.27507
07:39:28|0.27507
07:39:29|0.27519
07:39:30|0.27519
07:39:30|0.27519
07:39:32|0.27504
07:39:33|0.27504
07:39:34|0.27515
07:39:35|0.27515
07:39:36|0.27515
07:39:37|0.2757
07:39:37|0.2756
07:39:39|0.27576
07:39:40|0.27568
07:39:41|0.27568
07:39:42|0.27568
07:39:43|0.2752
07:39:44|0.27505
07:39:45|0.27505
07:39:46|0.27505
07:39:47|0.27505
07:39:48|0.27505
07:39:49|0.27505
07:39:50|0.27528
07:39:51|0.27528
07:39:52|0.2755
07:39:53|0.27525
07:39:54|0.27516
07:39:55|0.27516
07:39:56|0.27516
07:39:58|0.27547
07:39:58|0.27547
07:40:00|0.27547
07:40:01|0.27547
07:40:02|0.27545
07:40:03|0.27543
07:40:04|0.27542
07:40:05|0.27542
07:40:06|0.27534
07:40:07|0.27545
07:40:08|0.27545
07:40:09|0.27545
07:40:10|0.27552
07:40:11|0.27552
07:40:12|0.27552
07:40:13|0.27566
07:40:15|0.27543
07:40:16|0.27566
07:40:16|0.27566
07:40:17|0.27574
07:40:19|0.27561
07:40:19|0.27547
07:40:20|0.27547
07:40:21|0.27547
07:40:22|0.27547
07:40:23|0.27572
07:40:24|0.27572
07:40:25|0.27572
07:40:27|0.2756
07:40:28|0.2756
07:40:29|0.2756
07:40:30|0.27578
07:40:31|0.27578
07:40:32|0.27578
07:40:33|0.27578
07:40:34|0.27567
07:40:35|0.27561
07:40:36|0.27569
07:40:37|0.27558
07:40:38|0.27575
07:40:39|0.27575
07:40:40|0.27575
07:40:41|0.27575
07:40:42|0.27571
07:40:43|0.27571
07:40:44|0.27571
07:40:45|0.27571
07:40:46|0.27569
07:40:47|0.27569
07:40:48|0.27569
07:40:49|0.27569
07:40:50|0.27569
07:40:51|0.27569
07:40:52|0.27575
07:40:53|0.27575
07:40:54|0.27552
07:40:55|0.27552
07:40:56|0.27552
07:40:57|0.27552
07:40:59|0.27552
07:41:00|0.27552
07:41:01|0.27553
07:41:03|0.27553
07:41:04|0.27553
07:41:05|0.27572
07:41:06|0.27557
07:41:07|0.27559
07:41:08|0.27559
07:41:09|0.27559
07:41:10|0.27559
07:41:11|0.27572
07:41:12|0.27572
07:41:13|0.2757
07:41:14|0.2757
07:41:16|0.27561
07:41:17|0.27562
07:41:18|0.27562
07:41:19|0.27562
07:41:20|0.27574
07:41:21|0.27574
07:41:22|0.27574
07:41:23|0.27584
07:41:24|0.27584
07:41:25|0.27584
07:41:26|0.27584
07:41:27|0.27584
07:41:28|0.27584
07:41:28|0.27582
07:41:30|0.276
07:41:31|0.276
07:41:32|0.27599
07:41:33|0.27581
07:41:34|0.27599
07:41:35|0.27599
07:41:35|0.27587
07:41:37|0.27589
07:41:38|0.27599
07:41:39|0.276
07:41:40|0.2759
07:41:40|0.2759
07:41:42|0.276
07:41:43|0.276
07:41:44|0.276
07:41:44|0.276
07:41:46|0.27599
07:41:47|0.27599
07:41:48|0.27599
07:41:49|0.276
07:41:50|0.27517
07:41:51|0.27538
07:41:52|0.27538
07:41:53|0.27558
07:41:54|0.27558
07:41:55|0.27592
07:41:56|0.27618
07:41:57|0.27618
07:41:58|0.27619
07:42:00|0.27619
07:42:01|0.27619
07:42:02|0.27593
07:42:03|0.27593
07:42:04|0.27594
07:42:05|0.27594
07:42:05|0.27595
07:42:07|0.27595
07:42:08|0.27617
07:42:08|0.27617
07:42:10|0.27617
07:42:11|0.27617
07:42:12|0.27617
07:42:13|0.27617
07:42:14|0.276
07:42:15|0.27582
07:42:16|0.2756
07:42:17|0.27556
07:42:18|0.27621
07:42:20|0.27634
07:42:20|0.2763
07:42:21|0.2761
07:42:22|0.27587
07:42:23|0.27588
07:42:24|0.27596
07:42:25|0.27598
07:42:27|0.27596
07:42:27|0.27596
07:42:28|0.27643
07:42:29|0.27643
07:42:30|0.27624
07:42:32|0.27642
07:42:32|0.27642
07:42:33|0.27652
07:42:34|0.27669
07:42:35|0.27647
07:42:36|0.27668
07:42:38|0.27643
07:42:38|0.27669
07:42:39|0.27669
07:42:40|0.27652
07:42:41|0.27652
07:42:43|0.27668
07:42:43|0.27672
07:42:44|0.27667
07:42:45|0.27685
07:42:46|0.27673
07:42:47|0.27662
07:42:49|0.27683
07:42:49|0.27685
07:42:51|0.27698
07:42:51|0.27709
07:42:52|0.27711
07:42:54|0.27711
07:42:54|0.27713
07:42:56|0.27724
07:42:57|0.27709
07:42:57|0.27709
07:42:58|0.27686
07:43:00|0.27706
07:43:02|0.27687
07:43:03|0.27707
07:43:04|0.27706
07:43:04|0.27689
07:43:06|0.27689
07:43:07|0.27717
07:43:08|0.277
07:43:10|0.27727
07:43:10|0.27727
07:43:11|0.27719
07:43:13|0.27695
07:43:13|0.27722
07:43:14|0.27716
07:43:16|0.27727
07:43:16|0.2775
07:43:17|0.2775
07:43:18|0.27741
07:43:19|0.27769
07:43:20|0.27741
07:43:21|0.27761
07:43:22|0.27739
07:43:23|0.27777
07:43:24|0.27777
07:43:25|0.27777
07:43:27|0.27748
07:43:27|0.27747
07:43:28|0.27777
07:43:29|0.27764
07:43:30|0.27777
07:43:31|0.27777
07:43:32|0.27751
07:43:33|0.2777
07:43:34|0.27742
07:43:35|0.27764
07:43:36|0.27764
07:43:37|0.27744
07:43:38|0.27746
07:43:39|0.27745
07:43:40|0.27746
07:43:41|0.27746
07:43:42|0.27769
07:43:43|0.27769
07:43:44|0.27769
07:43:45|0.27769
07:43:46|0.27746
07:43:47|0.27746
07:43:48|0.2766
07:43:49|0.27622
07:43:50|0.27605
07:43:51|0.27613
07:43:52|0.27588
07:43:53|0.27649
07:43:54|0.27667
07:43:55|0.27687
07:43:56|0.27693
07:43:57|0.27667
07:43:58|0.27673
07:43:59|0.27664
07:44:01|0.27729
07:44:03|0.27671
07:44:04|0.27722
07:44:05|0.27684
07:44:06|0.27688
07:44:07|0.27691
07:44:09|0.27691
07:44:10|0.2769
07:44:10|0.27679
07:44:12|0.27679
07:44:13|0.2769
07:44:14|0.27668
07:44:15|0.2769
07:44:16|0.2769
07:44:17|0.27705
07:44:19|0.27695
07:44:19|0.2769
07:44:20|0.2769
07:44:22|0.27716
07:44:23|0.277
07:44:24|0.27716
07:44:25|0.27716
07:44:26|0.27716
07:44:27|0.27727
07:44:28|0.27727
07:44:29|0.27738
07:44:30|0.27739
07:44:31|0.27701
07:44:32|0.27716
07:44:33|0.27716
07:44:34|0.27712
07:44:35|0.27712
07:44:36|0.27738
07:44:37|0.27726
07:44:38|0.27726
07:44:39|0.27726
07:44:40|0.27726
07:44:41|0.27726
07:44:42|0.27726
07:44:43|0.27706
07:44:44|0.27726
07:44:45|0.27725
07:44:46|0.27725
07:44:47|0.27725
07:44:48|0.27725
07:44:49|0.27725
07:44:50|0.27736
07:44:51|0.27736
07:44:52|0.27735
07:44:53|0.27725
07:44:54|0.27724
07:44:55|0.27735
07:44:56|0.27735
07:44:57|0.27736
07:44:58|0.27736
07:44:59|0.27736
07:45:00|0.27724
07:45:01|0.27724
07:45:03|0.27724
07:45:04|0.27724
07:45:05|0.27724
07:45:06|0.27724
07:45:07|0.27732
07:45:08|0.27732
07:45:09|0.27732
07:45:10|0.27722
07:45:11|0.27733
07:45:13|0.2774
07:45:13|0.2774
07:45:15|0.2774
07:45:16|0.2774
07:45:17|0.27728
07:45:17|0.27728
07:45:19|0.27718
07:45:20|0.27718
07:45:21|0.27718
07:45:22|0.27701
07:45:23|0.27732
07:45:24|0.27732
07:45:25|0.27739
07:45:26|0.27739
07:45:27|0.27718
07:45:28|0.27708
07:45:29|0.27708
07:45:30|0.27708
07:45:31|0.2774
07:45:32|0.2774
07:45:33|0.2774
07:45:34|0.2774
07:45:35|0.2774
07:45:35|0.2774
07:45:37|0.2774
07:45:38|0.2774
07:45:38|0.2774
07:45:39|0.2774
07:45:41|0.277
07:45:42|0.27636
07:45:43|0.27595
07:45:44|0.27588
07:45:45|0.27588
07:45:45|0.27589
07:45:47|0.27556
07:45:47|0.27566
07:45:48|0.27623
07:45:50|0.2765
07:45:51|0.27625
07:45:51|0.27595
07:45:53|0.27595
07:45:53|0.27595
07:45:55|0.27543
07:45:56|0.27536
07:45:57|0.27525
07:45:58|0.27513
07:45:59|0.27537
07:46:00|0.27511
07:46:01|0.27512
07:46:02|0.27501
07:46:04|0.27501
07:46:05|0.275
07:46:06|0.27479
07:46:07|0.275
07:46:09|0.27496
07:46:09|0.27496
07:46:11|0.27471
07:46:12|0.27482
07:46:13|0.27466
07:46:14|0.27476
07:46:15|0.27476
07:46:16|0.27464
07:46:17|0.27464
07:46:18|0.27547
07:46:19|0.27587
07:46:20|0.27569
07:46:21|0.27563
07:46:22|0.27559
07:46:23|0.27608
07:46:24|0.27587
07:46:25|0.27614
07:46:26|0.27634
07:46:27|0.27612
07:46:28|0.27605
07:46:29|0.27605
07:46:30|0.2762
07:46:31|0.27612
07:46:32|0.27612
07:46:33|0.27618
07:46:34|0.27618
07:46:35|0.27618
07:46:36|0.27618
07:46:37|0.27566
07:46:38|0.27566
07:46:39|0.27562
07:46:40|0.27562
07:46:41|0.27544
07:46:42|0.27544
07:46:43|0.27535
07:46:44|0.27562
07:46:45|0.27562
07:46:46|0.27562
07:46:47|0.2755
07:46:48|0.27562
07:46:49|0.27561
07:46:50|0.27561
07:46:51|0.27514
07:46:52|0.27514
07:46:53|0.27498
07:46:54|0.27493
07:46:55|0.27512
07:46:56|0.27515
07:46:57|0.27473
07:46:58|0.27473
07:46:59|0.27473
07:47:00|0.27538
07:47:01|0.27542
07:47:02|0.27542
07:47:03|0.27542
07:47:05|0.2755
07:47:06|0.27542
07:47:06|0.27523
07:47:08|0.27509
07:47:09|0.27519
07:47:10|0.27519
07:47:10|0.27528
07:47:12|0.27522
07:47:13|0.27541
07:47:14|0.27541
07:47:15|0.27537
07:47:16|0.27537
07:47:17|0.27537
07:47:18|0.27542
07:47:19|0.27544
07:47:20|0.27544
07:47:21|0.27544
07:47:22|0.27562
07:47:23|0.27562
07:47:24|0.27562
07:47:25|0.27561
07:47:26|0.27561
07:47:27|0.27561
07:47:28|0.27561
07:47:29|0.27543
07:47:30|0.27543
07:47:31|0.27544
07:47:32|0.27542
07:47:33|0.27509
07:47:34|0.27405
07:47:35|0.27335
07:47:36|0.27334
07:47:38|0.27389
07:47:38|0.27361
07:47:39|0.27361
07:47:40|0.27352
07:47:41|0.27352
07:47:42|0.27421
07:47:43|0.27473
07:47:44|0.27373
07:47:45|0.27369
07:47:46|0.27351
07:47:47|0.27371
07:47:48|0.27358
07:47:49|0.27341
07:47:50|0.27342
07:47:51|0.27343
07:47:52|0.27341
07:47:53|0.27371
07:47:54|0.27371
07:47:55|0.27367
07:47:56|0.27367
07:47:57|0.27352
07:47:58|0.27352
07:47:59|0.27334
07:48:00|0.27351
07:48:01|0.27332
07:48:02|0.27332
07:48:03|0.27319
07:48:05|0.2729
07:48:07|0.27267
07:48:08|0.27267
07:48:10|0.27266
07:48:11|0.27266
07:48:11|0.2724
07:48:12|0.2725
07:48:14|0.27243
07:48:14|0.27243
07:48:16|0.27215
07:48:16|0.27244
07:48:18|0.2724
07:48:18|0.27233
07:48:20|0.27233
07:48:21|0.27233
07:48:22|0.27215
07:48:23|0.2723
07:48:24|0.27263
07:48:25|0.27257
07:48:27|0.27272
07:48:27|0.27275
07:48:28|0.27276
07:48:30|0.27241
07:48:31|0.27245
07:48:32|0.27245
07:48:32|0.27245
07:48:34|0.27242
07:48:35|0.27239
07:48:35|0.27239
07:48:36|0.27215
07:48:37|0.27215
07:48:39|0.27217
07:48:41|0.27218
07:48:41|0.27217
07:48:42|0.2724
07:48:43|0.27217
07:48:44|0.27217
07:48:45|0.27216
07:48:46|0.27217
07:48:47|0.27216
07:48:48|0.27216
07:48:49|0.27216
07:48:50|0.27217
07:48:51|0.27217
07:48:52|0.27218
07:48:53|0.27218
07:48:54|0.27216
07:48:55|0.27216
07:48:56|0.27212
07:48:57|0.27217
07:48:58|0.27217
07:48:59|0.27217
07:49:00|0.27217
07:49:01|0.27217
07:49:02|0.27225
07:49:03|0.27225
07:49:04|0.27225
07:49:06|0.27209
07:49:08|0.27224
07:49:08|0.27243
07:49:10|0.27248
07:49:10|0.27233
07:49:12|0.27233
07:49:13|0.27216
07:49:14|0.27216
07:49:15|0.27242
07:49:16|0.27242
07:49:17|0.27242
07:49:18|0.27242
07:49:19|0.27242
07:49:21|0.27242
07:49:21|0.27242
07:49:23|0.27242
07:49:23|0.27242
07:49:25|0.27242
07:49:26|0.27242
07:49:26|0.27242
07:49:28|0.27242
07:49:29|0.27242
07:49:30|0.27242
07:49:30|0.27242
07:49:32|0.27265
07:49:33|0.27236
07:49:34|0.27236
07:49:35|0.27242
07:49:36|0.27221
07:49:37|0.27221
07:49:38|0.27245
07:49:38|0.27245
07:49:39|0.27245
07:49:40|0.27245
07:49:42|0.27245
07:49:43|0.27245
07:49:44|0.27245
07:49:45|0.27245
07:49:46|0.27245
07:49:47|0.27245
07:49:48|0.27245
07:49:49|0.27245
07:49:50|0.27265
07:49:52|0.27266
07:49:52|0.27266
07:49:53|0.27266
07:49:54|0.27266
07:49:56|0.27266
07:49:57|0.27282
07:49:58|0.27282
07:49:59|0.27261
07:50:00|0.27248
07:50:01|0.27268
07:50:02|0.27268
07:50:03|0.27268
07:50:04|0.27259
07:50:05|0.27291
07:50:07|0.27267
07:50:07|0.27267
07:50:09|0.27224
07:50:09|0.27224
07:50:11|0.27225
07:50:12|0.27225
07:50:14|0.27226
07:50:15|0.27226
07:50:15|0.27226
07:50:16|0.27226
07:50:18|0.27226
07:50:19|0.27203
07:50:20|0.27203
07:50:21|0.27203
07:50:22|0.2748
07:50:23|0.27503
07:50:24|0.27474
07:50:25|0.27479
07:50:26|0.27476
07:50:27|0.27476
07:50:28|0.2747
07:50:29|0.27476
07:50:30|0.2748
07:50:32|0.27483
07:50:32|0.27444
07:50:33|0.27475
07:50:34|0.274
07:50:35|0.27393
07:50:36|0.27386
07:50:37|0.27386
07:50:38|0.27375
07:50:39|0.27375
07:50:40|0.27385
07:50:41|0.27403
07:50:42|0.27372
07:50:43|0.27372
07:50:44|0.27371
07:50:46|0.27371
07:50:46|0.27367
07:50:48|0.27394
07:50:48|0.27394
07:50:50|0.27364
07:50:51|0.27364
07:50:52|0.27364
07:50:53|0.27364
07:50:54|0.27364
07:50:55|0.27364
07:50:56|0.27364
07:50:57|0.27364
07:50:58|0.27364
07:50:59|0.27375
07:51:00|0.27375
07:51:01|0.27375
07:51:02|0.27344
07:51:03|0.27308
07:51:04|0.27332
07:51:05|0.27312
07:51:06|0.27316
07:51:07|0.27289
07:51:08|0.27289
07:51:09|0.27276
07:51:10|0.27276
07:51:11|0.27271
07:51:12|0.27271
07:51:14|0.2727
07:51:15|0.2727
07:51:16|0.2727
07:51:16|0.2727
07:51:18|0.27261
07:51:19|0.27261
07:51:20|0.27269
07:51:20|0.27243
07:51:21|0.27267
07:51:23|0.27265
07:51:23|0.27265
07:51:25|0.27265
07:51:26|0.27243
07:51:27|0.27243
07:51:27|0.27256
07:51:28|0.27256
07:51:30|0.27256
07:51:31|0.27256
07:51:32|0.27256
07:51:33|0.27232
07:51:33|0.27202
07:51:35|0.27207
07:51:36|0.27237
07:51:36|0.27211
07:51:38|0.27211
07:51:39|0.27208
07:51:40|0.27235
07:51:41|0.27231
07:51:42|0.27255
07:51:43|0.27232
07:51:43|0.27255
07:51:45|0.27214
07:51:46|0.27214
07:51:47|0.27201
07:51:48|0.27226
07:51:49|0.27241
07:51:50|0.27241
07:51:51|0.27219
07:51:52|0.27219
07:51:53|0.27219
07:51:53|0.27219
07:51:55|0.27216
07:51:56|0.27216
07:51:57|0.27206
07:51:58|0.27206
07:51:59|0.27248
07:51:59|0.27241
07:52:00|0.27241
07:52:02|0.27241
07:52:02|0.27241
07:52:03|0.27241
07:52:05|0.27237
07:52:06|0.27237
07:52:06|0.27226
07:52:08|0.27234
07:52:10|0.27215
07:52:11|0.27216
07:52:11|0.27237
07:52:14|0.2721
07:52:14|0.2721
07:52:16|0.27217
07:52:16|0.27217
07:52:17|0.27225
07:52:19|0.27225
07:52:20|0.27208
07:52:22|0.27208
07:52:22|0.27206
07:52:23|0.27206
07:52:24|0.27206
07:52:25|0.27206
07:52:26|0.27206
07:52:27|0.27206
07:52:28|0.27217
07:52:29|0.27221
07:52:30|0.27221
07:52:31|0.27225
07:52:32|0.27221
07:52:33|0.2721
07:52:34|0.2721
07:52:35|0.2721
07:52:36|0.27239
07:52:37|0.2721
07:52:38|0.2721
07:52:39|0.2721
07:52:40|0.2721
07:52:41|0.2721
07:52:42|0.2721
07:52:43|0.2721
07:52:44|0.2721
07:52:45|0.2721
07:52:46|0.2721
07:52:47|0.2721
07:52:48|0.2721
07:52:49|0.2721
07:52:50|0.2721
07:52:51|0.2721
07:52:52|0.2721
07:52:53|0.2721
07:52:54|0.272
07:52:55|0.27207
07:52:56|0.27187
07:52:57|0.27207
07:52:58|0.27205
07:52:59|0.27193
07:53:00|0.27178
07:53:01|0.2717
07:53:02|0.27181
07:53:03|0.27164
07:53:04|0.27171
07:53:05|0.27158
07:53:06|0.2717
07:53:07|0.27232
07:53:08|0.27211
07:53:10|0.27211
07:53:12|0.27211
07:53:13|0.27211
07:53:14|0.27219
07:53:15|0.27219
07:53:17|0.27219
07:53:18|0.27219
07:53:20|0.27201
07:53:20|0.27201
07:53:21|0.27201
07:53:22|0.27201
07:53:23|0.27201
07:53:24|0.27201
07:53:25|0.27201
07:53:26|0.27201
07:53:27|0.27201
07:53:28|0.27219
07:53:29|0.27219
07:53:30|0.27217
07:53:31|0.27201
07:53:32|0.27172
07:53:33|0.27184
07:53:34|0.27184
07:53:35|0.27184
07:53:36|0.27184
07:53:37|0.27184
07:53:38|0.27184
07:53:39|0.27184
07:53:40|0.27185
07:53:41|0.2717
07:53:42|0.27184
07:53:43|0.27171
07:53:44|0.27171
07:53:45|0.27184
07:53:47|0.27184
07:53:48|0.27184
07:53:49|0.27184
07:53:50|0.2716
07:53:51|0.2716
07:53:52|0.2716
07:53:53|0.27171
07:53:54|0.27171
07:53:55|0.27171
07:53:56|0.27169
07:53:57|0.27169
07:53:58|0.27158
07:53:59|0.27164
07:54:00|0.27168
07:54:01|0.27168
07:54:02|0.27158
07:54:03|0.27158
07:54:04|0.27159
07:54:05|0.27159
07:54:06|0.27157
07:54:07|0.27157
07:54:08|0.27157
07:54:09|0.27157
07:54:10|0.27157
07:54:12|0.27157
07:54:13|0.27158
07:54:13|0.27158
07:54:15|0.27158
07:54:16|0.27169
07:54:17|0.27169
07:54:18|0.27169
07:54:19|0.27169
07:54:20|0.27157
07:54:21|0.27157
07:54:22|0.27157
07:54:23|0.27157
07:54:24|0.27169
07:54:25|0.27169
07:54:26|0.27169
07:54:27|0.27169
07:54:28|0.27169
07:54:29|0.27169
07:54:30|0.27169
07:54:31|0.27169
07:54:32|0.27169
07:54:33|0.27169
07:54:34|0.27169
07:54:35|0.27169
07:54:36|0.2717
07:54:37|0.2717
07:54:38|0.2717
07:54:39|0.2717
07:54:40|0.27149
07:54:41|0.27169
07:54:42|0.27159
07:54:43|0.27159
07:54:44|0.27165
07:54:45|0.2715
07:54:46|0.27165
07:54:47|0.2715
07:54:48|0.2715
07:54:49|0.2715
07:54:50|0.27165
07:54:51|0.27165
07:54:52|0.27165
07:54:53|0.27165
07:54:54|0.27165
07:54:55|0.27165
07:54:56|0.27165
07:54:58|0.27165
07:54:58|0.27165
07:55:01|0.27165
07:55:01|0.27164
07:55:02|0.27158
07:55:03|0.27133
07:55:04|0.27162
07:55:05|0.27162
07:55:06|0.27162
07:55:07|0.27162
07:55:08|0.27162
07:55:09|0.27162
07:55:11|0.27162
07:55:13|0.27137
07:55:14|0.27151
07:55:15|0.27151
07:55:16|0.2717
07:55:17|0.2717
07:55:19|0.2717
07:55:20|0.2717
07:55:21|0.2717
07:55:22|0.27195
07:55:23|0.272
07:55:24|0.272
07:55:25|0.272
07:55:26|0.272
07:55:27|0.27187
07:55:28|0.27213
07:55:29|0.27209
07:55:30|0.27209
07:55:31|0.2719
07:55:32|0.2719
07:55:33|0.2719
07:55:34|0.27216
07:55:35|0.27216
07:55:37|0.27216
07:55:38|0.27216
07:55:39|0.27216
07:55:40|0.27209
07:55:42|0.27196
07:55:43|0.27201
07:55:44|0.27231
07:55:45|0.27206
07:55:46|0.27206
07:55:47|0.27208
07:55:47|0.27208
07:55:49|0.27231
07:55:50|0.27231
07:55:51|0.27234
07:55:51|0.27222
07:55:53|0.27223
07:55:53|0.27231
07:55:55|0.27228
07:55:56|0.27216
07:55:57|0.27216
07:55:58|0.27217
07:55:59|0.27217
07:56:00|0.27247
07:56:01|0.27247
07:56:02|0.27247
07:56:03|0.27247
07:56:04|0.27222
07:56:05|0.27222
07:56:06|0.27222
07:56:07|0.27222
07:56:08|0.27222
07:56:09|0.27222
07:56:10|0.27222
07:56:11|0.27229
07:56:12|0.27229
07:56:14|0.27229
07:56:15|0.27229
07:56:16|0.27229
07:56:18|0.27222
07:56:19|0.27215
07:56:20|0.27215
07:56:21|0.2722
07:56:22|0.2722
07:56:23|0.2722
07:56:24|0.27217
07:56:25|0.27217
07:56:26|0.2722
07:56:28|0.27217
07:56:28|0.2722
07:56:29|0.2722
07:56:31|0.2722
07:56:31|0.2722
07:56:32|0.2722
07:56:33|0.2722
07:56:34|0.27219
07:56:35|0.27215
07:56:36|0.27215
07:56:37|0.2721
07:56:38|0.2722
07:56:39|0.2722
07:56:40|0.2722
07:56:41|0.2722
07:56:42|0.2722
07:56:43|0.2722
07:56:44|0.27259
07:56:45|0.27254
07:56:46|0.27254
07:56:48|0.27272
07:56:48|0.27318
07:56:49|0.27333
07:56:50|0.2731
07:56:51|0.27333
07:56:52|0.27313
07:56:53|0.27313
07:56:54|0.27283
07:56:55|0.27222
07:56:56|0.27222
07:56:57|0.27222
07:56:58|0.27222
07:56:59|0.27222
07:57:00|0.27222
07:57:01|0.27222
07:57:03|0.2724
07:57:03|0.27254
07:57:05|0.27239
07:57:05|0.27239
07:57:06|0.2722
07:57:07|0.27238
07:57:08|0.27213
07:57:09|0.27213
07:57:10|0.27226
07:57:11|0.27218
07:57:12|0.27218
07:57:14|0.27218
07:57:16|0.27212
07:57:17|0.27212
07:57:17|0.27212
07:57:20|0.272
07:57:20|0.27255
07:57:21|0.27255
07:57:23|0.27255
07:57:23|0.27255
07:57:24|0.27255
07:57:26|0.27285
07:57:26|0.27275
07:57:27|0.27273
07:57:28|0.27273
07:57:29|0.27273
07:57:30|0.27273
07:57:32|0.27273
07:57:33|0.27273
07:57:34|0.27273
07:57:35|0.27255
07:57:36|0.2727
07:57:36|0.2727
07:57:38|0.2727
07:57:39|0.27245
07:57:40|0.27252
07:57:41|0.27223
07:57:41|0.27223
07:57:42|0.27223
07:57:44|0.27223
07:57:45|0.27223
07:57:45|0.27265
07:57:47|0.2727
07:57:48|0.2727
07:57:49|0.27241
07:57:49|0.27271
07:57:51|0.27242
07:57:51|0.27242
07:57:53|0.2724
07:57:54|0.2724
07:57:55|0.2724
07:57:56|0.2724
07:57:57|0.2724
07:57:57|0.2724
07:57:58|0.2724
07:58:00|0.2724
07:58:01|0.2724
07:58:02|0.2724
07:58:02|0.2724
07:58:04|0.27271
07:58:05|0.27213
07:58:05|0.27213
07:58:06|0.27212
07:58:08|0.27212
07:58:09|0.27216
07:58:09|0.27215
07:58:10|0.27215
07:58:11|0.272
07:58:13|0.27201
07:58:13|0.27201
07:58:16|0.27225
07:58:17|0.27201
07:58:18|0.27201
07:58:20|0.27201
07:58:21|0.27201
07:58:23|0.27201
07:58:24|0.27201
07:58:26|0.27201
07:58:27|0.27201
07:58:28|0.272
07:58:29|0.272
07:58:29|0.272
07:58:31|0.272
07:58:32|0.272
07:58:33|0.27201
07:58:34|0.27227
07:58:35|0.27227
07:58:36|0.27227
07:58:37|0.27227
07:58:38|0.27213
07:58:39|0.27213
07:58:39|0.27213
07:58:41|0.27213
07:58:42|0.27248
07:58:43|0.27248
07:58:44|0.27243
07:58:45|0.27243
07:58:46|0.27243
07:58:47|0.27243
07:58:49|0.27243
07:58:49|0.27243
07:58:50|0.27243
07:58:51|0.27243
07:58:52|0.27234
07:58:53|0.27234
07:58:54|0.27234
07:58:55|0.27234
07:58:56|0.27234
07:58:57|0.27234
07:58:58|0.27233
07:58:59|0.2731
07:59:01|0.2728
07:59:01|0.2728
07:59:02|0.2728
07:59:03|0.27323
07:59:04|0.27317
07:59:05|0.27381
07:59:06|0.27306
07:59:07|0.27281
07:59:08|0.27254
07:59:09|0.27291
07:59:10|0.27291
07:59:11|0.27287
07:59:12|0.27331
07:59:13|0.27362
07:59:14|0.27362
07:59:16|0.27374
07:59:17|0.27397
07:59:19|0.2737
07:59:20|0.27374
07:59:22|0.27341
07:59:22|0.27341
07:59:23|0.27341
07:59:24|0.27341
07:59:26|0.27341
07:59:26|0.27341
07:59:28|0.27341
07:59:29|0.27341
07:59:30|0.27341
07:59:31|0.27372
07:59:32|0.27372
07:59:33|0.27372
07:59:34|0.27372
07:59:35|0.27372
07:59:36|0.27372
07:59:37|0.27372
07:59:38|0.27422
07:59:39|0.27394
07:59:40|0.27423
07:59:41|0.27423
07:59:42|0.27403
07:59:43|0.27403
07:59:44|0.27405
07:59:45|0.27358
07:59:46|0.27346
07:59:47|0.27318
07:59:48|0.27325
07:59:49|0.27339
07:59:50|0.27349
07:59:51|0.27349
07:59:52|0.27405
07:59:53|0.27422
07:59:54|0.27427
07:59:55|0.27419
07:59:56|0.27431
07:59:57|0.27417
07:59:58|0.27417
07:59:59|0.27417
08:00:00|0.27417
08:00:01|0.27417
08:00:02|0.27417
08:00:03|0.27417
08:00:04|0.27417
08:00:05|0.27419
08:00:06|0.27431
08:00:07|0.27431
08:00:08|0.27431
08:00:10|0.27431
08:00:11|0.27452
08:00:12|0.27452
08:00:12|0.27452
08:00:13|0.27452
08:00:14|0.27452
08:00:15|0.27452
08:00:18|0.27467
08:00:19|0.27453
08:00:20|0.27453
08:00:22|0.27453
08:00:22|0.27455
08:00:24|0.27455
08:00:24|0.27455
08:00:25|0.27455
08:00:26|0.27455
08:00:27|0.27467
08:00:28|0.27397
08:00:29|0.27382
08:00:30|0.27382
08:00:31|0.27382
08:00:32|0.27397
08:00:33|0.2735
08:00:35|0.2735
08:00:35|0.27395
08:00:36|0.27395
08:00:37|0.27383
08:00:38|0.27383
08:00:39|0.27409
08:00:40|0.27409
08:00:41|0.27384
08:00:42|0.27383
08:00:43|0.27383
08:00:44|0.27383
08:00:45|0.27383
08:00:46|0.27384
08:00:47|0.27384
08:00:48|0.27384
08:00:49|0.27384
08:00:50|0.27384
08:00:51|0.27384
08:00:52|0.27384
08:00:53|0.27384
08:00:54|0.27384
08:00:55|0.27384
08:00:56|0.27446
08:00:57|0.27399
08:00:58|0.27399
08:00:59|0.27425
08:01:00|0.27426
08:01:01|0.27426
08:01:02|0.27426
08:01:03|0.27441
08:01:04|0.27441
08:01:05|0.27405
08:01:06|0.27378
08:01:07|0.27373
08:01:08|0.27373
08:01:09|0.27373
08:01:10|0.27373
08:01:12|0.27373
08:01:12|0.27388
08:01:13|0.27452
08:01:14|0.27418
08:01:15|0.27403
08:01:16|0.27435
08:01:18|0.27414
08:01:20|0.27414
08:01:21|0.27416
08:01:23|0.27416
08:01:23|0.27427
08:01:25|0.27427
08:01:25|0.27427
08:01:27|0.27427
08:01:27|0.27427
08:01:29|0.27427
08:01:29|0.27427
08:01:30|0.27427
08:01:32|0.27426
08:01:32|0.27426
08:01:34|0.27428
08:01:34|0.27417
08:01:36|0.27423
08:01:37|0.27423
08:01:38|0.27423
08:01:38|0.27478
08:01:39|0.27478
08:01:40|0.27448
08:01:42|0.27448
08:01:42|0.27448
08:01:44|0.27448
08:01:45|0.27448
08:01:46|0.27477
08:01:47|0.27477
08:01:48|0.27477
08:01:50|0.27477
08:01:50|0.27477
08:01:51|0.2745
08:01:52|0.27498
08:01:53|0.27465
08:01:54|0.27465
08:01:55|0.27467
08:01:56|0.27458
08:01:57|0.27458
08:01:58|0.27458
08:01:59|0.27486
08:02:00|0.27549
08:02:01|0.27551
08:02:02|0.27562
08:02:03|0.27586
08:02:04|0.27556
08:02:05|0.27556
08:02:06|0.27539
08:02:07|0.27538
08:02:08|0.27558
08:02:09|0.27578
08:02:10|0.27578
08:02:11|0.27586
08:02:12|0.27577
08:02:13|0.27595
08:02:14|0.27547
08:02:15|0.27589
08:02:16|0.27547
08:02:17|0.27547
08:02:19|0.27547
08:02:21|0.27572
08:02:22|0.27572
08:02:23|0.27572
08:02:24|0.27561
08:02:26|0.27561
08:02:27|0.27561
08:02:28|0.27568
08:02:29|0.27576
08:02:30|0.27594
08:02:31|0.27594
08:02:32|0.27594
08:02:34|0.27594
08:02:34|0.27594
08:02:35|0.27567
08:02:36|0.27567
08:02:37|0.27567
08:02:38|0.27567
08:02:39|0.27606
08:02:40|0.27606
08:02:42|0.27606
08:02:42|0.27606
08:02:43|0.27606
08:02:44|0.27594
08:02:45|0.27594
08:02:46|0.27583
08:02:47|0.27617
08:02:48|0.27594
08:02:49|0.27594
08:02:50|0.27594
08:02:51|0.27596
08:02:52|0.27597
08:02:54|0.27597
08:02:54|0.27597
08:02:55|0.27626
08:02:56|0.27635
08:02:57|0.27635
08:02:58|0.27635
08:02:59|0.27635
08:03:00|0.27635
08:03:01|0.27635
08:03:02|0.27635
08:03:03|0.27635
08:03:04|0.27635
08:03:05|0.27645
08:03:06|0.27621
08:03:07|0.27621
08:03:08|0.27634
08:03:09|0.27634
08:03:10|0.27634
08:03:11|0.27635
08:03:12|0.27634
08:03:13|0.27634
08:03:15|0.27634
08:03:15|0.27634
08:03:16|0.27634
08:03:17|0.27613
08:03:18|0.27535
08:03:19|0.27539
08:03:21|0.27539
08:03:22|0.27553
08:03:24|0.27555
08:03:25|0.2757
08:03:26|0.27571
08:03:27|0.27571
08:03:28|0.27579
08:03:30|0.27579
08:03:31|0.27615
08:03:33|0.27585
08:03:34|0.27585
08:03:34|0.2758
08:03:35|0.2758
08:03:36|0.27566
08:03:38|0.27566
08:03:38|0.27566
08:03:39|0.27566
08:03:40|0.27658
08:03:41|0.27629
08:03:43|0.27631
08:03:44|0.27633
08:03:45|0.27659
08:03:46|0.27655
08:03:46|0.27655
08:03:48|0.27661
08:03:48|0.27662
08:03:50|0.27657
08:03:51|0.27657
08:03:52|0.27657
08:03:53|0.27619
08:03:54|0.27619
08:03:55|0.27619
08:03:56|0.2763
08:03:57|0.27655
08:03:58|0.277
08:03:59|0.2765
08:03:59|0.2765
08:04:01|0.2765
08:04:02|0.2765
08:04:03|0.27681
08:04:04|0.2766
08:04:05|0.27661
08:04:06|0.27691
08:04:07|0.27658
08:04:08|0.27658
08:04:08|0.27658
08:04:09|0.27658
08:04:10|0.27658
08:04:12|0.27666
08:04:13|0.27666
08:04:13|0.27655
08:04:15|0.27688
08:04:15|0.27688
08:04:17|0.27688
08:04:18|0.27688
08:04:19|0.27688
08:04:20|0.2766
08:04:21|0.27665
08:04:23|0.27665
08:04:25|0.27695
08:04:26|0.277
08:04:28|0.27726
08:04:29|0.27703
08:04:29|0.27728
08:04:31|0.27728
08:04:32|0.27728
08:04:33|0.27705
08:04:34|0.27705
08:04:35|0.27705
08:04:36|0.27701
08:04:37|0.27701
08:04:38|0.27701
08:04:39|0.27701
08:04:40|0.27701
08:04:41|0.27703
08:04:41|0.27703
08:04:42|0.27703
08:04:43|0.27698
08:04:45|0.27686
08:04:46|0.27716
08:04:47|0.27693
08:04:48|0.27691
08:04:48|0.2771
08:04:50|0.27712
08:04:51|0.27712
08:04:52|0.27712
08:04:52|0.27703
08:04:53|0.27703
08:04:55|0.27739
08:04:55|0.27707
08:04:57|0.27699
08:04:57|0.27736
08:04:58|0.27714
08:05:00|0.27717
08:05:01|0.2774
08:05:02|0.2774
08:05:03|0.27721
08:05:03|0.27763
08:05:05|0.27885
08:05:06|0.27846
08:05:07|0.27863
08:05:08|0.27862
08:05:10|0.2778
08:05:10|0.27817
08:05:12|0.27783
08:05:12|0.2783
08:05:13|0.27778
08:05:15|0.27778
08:05:16|0.27778
08:05:17|0.27786
08:05:18|0.27786
08:05:19|0.27763
08:05:20|0.27768
08:05:21|0.27768
08:05:23|0.27773
08:05:25|0.27773
08:05:26|0.27772
08:05:26|0.27778
08:05:28|0.27734
08:05:29|0.2775
08:05:30|0.27767
08:05:31|0.27767
08:05:32|0.27773
08:05:33|0.27767
08:05:35|0.27773
08:05:36|0.27773
08:05:37|0.27792
08:05:37|0.27792
08:05:39|0.27781
08:05:40|0.27781
08:05:41|0.27818
08:05:42|0.27818
08:05:43|0.27818
08:05:43|0.27813
08:05:45|0.27813
08:05:46|0.27797
08:05:47|0.27797
08:05:48|0.27782
08:05:49|0.27782
08:05:50|0.27845
08:05:51|0.27845
08:05:52|0.27845
08:05:53|0.27845
08:05:54|0.27843
08:05:55|0.27811
08:05:56|0.2784
08:05:56|0.2781
08:05:58|0.27862
08:05:59|0.27844
08:06:00|0.27885
08:06:00|0.28031
08:06:02|0.28005
08:06:02|0.27976
08:06:04|0.27972
08:06:05|0.27969
08:06:06|0.27939
08:06:07|0.2798
08:06:07|0.28015
08:06:08|0.28014
08:06:10|0.28019
08:06:10|0.28018
08:06:11|0.28041
08:06:13|0.28026
08:06:14|0.28064
08:06:15|0.28064
08:06:15|0.28076
08:06:17|0.28075
08:06:18|0.28067
08:06:18|0.28083
08:06:19|0.2804
08:06:21|0.28073
08:06:22|0.28052
08:06:24|0.28056
08:06:25|0.28058
08:06:26|0.28046
08:06:27|0.28043
08:06:28|0.28042
08:06:29|0.2803
08:06:30|0.28065
08:06:31|0.28065
08:06:32|0.28042
08:06:34|0.28042
08:06:35|0.28027
08:06:35|0.28027
08:06:37|0.28032
08:06:38|0.28052
08:06:39|0.28015
08:06:39|0.27991
08:06:41|0.27987
08:06:42|0.27967
08:06:43|0.28073
08:06:45|0.28072
08:06:46|0.28082
08:06:47|0.28083
08:06:48|0.28083
08:06:49|0.28085
08:06:50|0.28056
08:06:51|0.28071
08:06:51|0.28066
08:06:53|0.28066
08:06:54|0.28098
08:06:55|0.28077
08:06:56|0.28121
08:06:57|0.28126
08:06:58|0.2813
08:06:59|0.28135
08:07:00|0.28119
08:07:01|0.28101
08:07:02|0.28066
08:07:03|0.28049
08:07:04|0.28022
08:07:05|0.2815
08:07:06|0.28149
08:07:07|0.28136
08:07:08|0.28148
08:07:09|0.28139
08:07:10|0.28147
08:07:11|0.28143
08:07:12|0.28146
08:07:13|0.28127
08:07:14|0.28118
08:07:15|0.28108
08:07:16|0.28104
08:07:17|0.28074
08:07:18|0.281
08:07:19|0.28074
08:07:20|0.28077
08:07:21|0.28115
08:07:22|0.28168
08:07:23|0.28115
08:07:24|0.28075
08:07:25|0.28051
08:07:26|0.28038
08:07:27|0.28058
08:07:28|0.28031
08:07:29|0.28051
08:07:30|0.28053
08:07:31|0.28029
08:07:32|0.28023
08:07:33|0.28033
08:07:34|0.28031
08:07:36|0.28004
08:07:37|0.27928
08:07:38|0.2795
08:07:39|0.27916
08:07:40|0.27938
08:07:41|0.27912
08:07:42|0.27883
08:07:43|0.27901
08:07:44|0.27873
08:07:45|0.27873
08:07:47|0.27891
08:07:48|0.27953
08:07:48|0.27953
08:07:49|0.27945
08:07:51|0.2797
08:07:51|0.27945
08:07:53|0.27945
08:07:53|0.27966
08:07:55|0.27934
08:07:55|0.28012
08:07:56|0.28012
08:07:58|0.28053
08:07:59|0.28047
08:08:01|0.28049
08:08:02|0.28021
08:08:03|0.28005
08:08:03|0.27996
08:08:05|0.28016
08:08:05|0.28016
08:08:06|0.28039
08:08:08|0.28039
08:08:09|0.28007
08:08:09|0.28038
08:08:11|0.2803
08:08:12|0.28029
08:08:13|0.28062
08:08:14|0.2806
08:08:15|0.28026
08:08:16|0.28026
08:08:17|0.2805
08:08:18|0.2805
08:08:19|0.2805
08:08:20|0.28066
08:08:21|0.28097
08:08:22|0.28097
08:08:23|0.28097
08:08:25|0.28155
08:08:26|0.28158
08:08:27|0.28158
08:08:29|0.28102
08:08:30|0.28106
08:08:32|0.28085
08:08:33|0.28107
08:08:34|0.28125
08:08:35|0.28116
08:08:36|0.28142
08:08:37|0.28146
08:08:38|0.28146
08:08:39|0.2814
08:08:40|0.2814
08:08:41|0.28149
08:08:42|0.28148
08:08:43|0.2812
08:08:44|0.28112
08:08:45|0.2811
08:08:46|0.28136
08:08:47|0.28106
08:08:48|0.28098
08:08:49|0.28099
08:08:50|0.28099
08:08:51|0.28106
08:08:52|0.28106
08:08:53|0.28106
08:08:54|0.28106
08:08:55|0.28131
08:08:56|0.28101
08:08:57|0.28095
08:08:58|0.28067
08:08:59|0.28067
08:09:00|0.28067
08:09:01|0.28111
08:09:02|0.28123
08:09:03|0.28114
08:09:04|0.28143
08:09:05|0.28109
08:09:06|0.28109
08:09:07|0.28096
08:09:08|0.28134
08:09:09|0.28173
08:09:10|0.28126
08:09:11|0.28148
08:09:12|0.28144
08:09:13|0.28145
08:09:14|0.28139
08:09:15|0.28134
08:09:16|0.28134
08:09:17|0.28148
08:09:18|0.28148
08:09:19|0.28148
08:09:20|0.28148
08:09:21|0.28182
08:09:22|0.28182
08:09:23|0.28182
08:09:24|0.28182
08:09:25|0.28184
08:09:26|0.28153
08:09:28|0.28188
08:09:29|0.28187
08:09:29|0.28187
08:09:31|0.28164
08:09:33|0.28158
08:09:33|0.28167
08:09:34|0.28183
08:09:35|0.28183
08:09:36|0.28157
08:09:37|0.28189
08:09:39|0.28165
08:09:40|0.28195
08:09:41|0.28166
08:09:42|0.28157
08:09:43|0.28157
08:09:44|0.28157
08:09:45|0.28157
08:09:46|0.28157
08:09:47|0.28135
08:09:48|0.28143
08:09:49|0.28101
08:09:50|0.28108
08:09:51|0.28141
08:09:52|0.28141
08:09:53|0.28106
08:09:54|0.28143
08:09:55|0.28102
08:09:56|0.28135
08:09:57|0.28102
08:09:58|0.2814
08:09:59|0.28142
08:10:00|0.28142
08:10:01|0.28114
08:10:02|0.28114
08:10:03|0.28114
08:10:04|0.28117
08:10:05|0.2813
08:10:06|0.2813
08:10:07|0.2813
08:10:09|0.2813
08:10:10|0.28117
08:10:11|0.28119
08:10:12|0.28119
08:10:13|0.28113
08:10:14|0.28116
08:10:15|0.28117
08:10:15|0.28064
08:10:17|0.28082
08:10:17|0.28046
08:10:19|0.28026
08:10:20|0.28056
08:10:21|0.28017
08:10:22|0.27978
08:10:23|0.27958
08:10:24|0.2794
08:10:25|0.2794
08:10:26|0.27966
08:10:28|0.27954
08:10:29|0.27945
08:10:30|0.27972
08:10:31|0.27961
08:10:33|0.27952
08:10:34|0.27952
08:10:35|0.27952
08:10:36|0.27952
08:10:37|0.27941
08:10:38|0.27957
08:10:39|0.27941
08:10:40|0.27941
08:10:41|0.27989
08:10:42|0.27929
08:10:43|0.2797
08:10:44|0.2797
08:10:45|0.27949
08:10:46|0.27949
08:10:47|0.27949
08:10:48|0.27949
08:10:49|0.27949
08:10:50|0.27949
08:10:51|0.27949
08:10:52|0.27949
08:10:53|0.27949
08:10:54|0.27934
08:10:55|0.27935
08:10:56|0.27931
08:10:58|0.27936
08:10:58|0.2794
08:10:59|0.2794
08:11:01|0.27917
08:11:01|0.27917
08:11:03|0.279
08:11:04|0.2794
08:11:05|0.2794
08:11:06|0.27946
08:11:07|0.27946
08:11:08|0.27946
08:11:09|0.27968
08:11:10|0.27946
08:11:11|0.27941
08:11:12|0.27941
08:11:13|0.27941
08:11:14|0.27927
08:11:15|0.27927
08:11:16|0.27946
08:11:17|0.27946
08:11:18|0.27959
08:11:19|0.27959
08:11:20|0.27958
08:11:21|0.27958
08:11:22|0.27958
08:11:24|0.27958
08:11:24|0.27947
08:11:25|0.27947
08:11:27|0.27947
08:11:28|0.27965
08:11:30|0.27965
08:11:32|0.27975
08:11:33|0.27952
08:11:34|0.27952
08:11:35|0.27972
08:11:36|0.27978
08:11:37|0.27957
08:11:38|0.27957
08:11:39|0.27959
08:11:40|0.27959
08:11:41|0.27959
08:11:42|0.27959
08:11:43|0.27959
08:11:45|0.27995
08:11:46|0.27995
08:11:46|0.27995
08:11:48|0.27995
08:11:49|0.27995
08:11:50|0.27995
08:11:50|0.27995
08:11:52|0.27999
08:11:53|0.27999
08:11:53|0.27999
08:11:54|0.27963
08:11:56|0.27963
08:11:57|0.27963
08:11:58|0.27963
08:11:59|0.27989
08:12:00|0.27989
08:12:01|0.27995
08:12:02|0.27995
08:12:02|0.27995
08:12:04|0.2795
08:12:05|0.27986
08:12:06|0.27986
08:12:07|0.27964
08:12:07|0.27996
08:12:09|0.27997
08:12:10|0.27997
08:12:11|0.28013
08:12:12|0.28013
08:12:13|0.28013
08:12:13|0.28013
08:12:14|0.28013
08:12:16|0.27965
08:12:17|0.28012
08:12:18|0.27997
08:12:18|0.27997
08:12:20|0.27997
08:12:21|0.27997
08:12:21|0.28
08:12:23|0.28
08:12:24|0.28
08:12:24|0.27994
08:12:26|0.27994
08:12:27|0.27996
08:12:28|0.27996
08:12:30|0.27996
08:12:31|0.28
08:12:32|0.28
08:12:34|0.28
08:12:34|0.28
08:12:35|0.28001
08:12:36|0.28001
08:12:38|0.28001
08:12:38|0.28001
08:12:39|0.28001
08:12:40|0.28021
08:12:41|0.28021
08:12:42|0.28021
08:12:44|0.28021
08:12:45|0.28029
08:12:46|0.28029
08:12:47|0.28042
08:12:48|0.281
08:12:49|0.28075
08:12:50|0.28075
08:12:52|0.28075
08:12:52|0.28075
08:12:53|0.28058
08:12:54|0.28059
08:12:56|0.28059
08:12:56|0.28059
08:12:57|0.28059
08:12:58|0.28074
08:12:59|0.28074
08:13:01|0.2808
08:13:02|0.28079
08:13:03|0.28079
08:13:04|0.28066
08:13:05|0.28079
08:13:06|0.28079
08:13:07|0.28079
08:13:08|0.28061
08:13:09|0.28077
08:13:10|0.28077
08:13:11|0.28077
08:13:12|0.28044
08:13:13|0.28044
08:13:15|0.28054
08:13:16|0.28054
08:13:16|0.28054
08:13:18|0.28054
08:13:19|0.28054
08:13:20|0.28054
08:13:20|0.28055
08:13:21|0.28053
08:13:23|0.28053
08:13:23|0.28003
08:13:25|0.2803
08:13:26|0.27985
08:13:26|0.27985
08:13:28|0.27991
08:13:28|0.27981
08:13:30|0.27961
08:13:32|0.27984
08:13:33|0.2792
08:13:35|0.2784
08:13:36|0.27869
08:13:36|0.27869
08:13:37|0.2787
08:13:39|0.27863
08:13:40|0.27863
08:13:41|0.27839
08:13:43|0.27881
08:13:44|0.27864
08:13:45|0.27872
08:13:46|0.27872
08:13:47|0.27866
08:13:48|0.27898
08:13:49|0.27867
08:13:50|0.27867
08:13:52|0.27869
08:13:53|0.27869
08:13:54|0.27869
08:13:55|0.27869
08:13:56|0.27894
08:13:56|0.27894
08:13:58|0.27894
08:13:59|0.27894
08:14:00|0.27894
08:14:01|0.27894
08:14:02|0.27894
08:14:03|0.27892
08:14:04|0.27892
08:14:05|0.27866
08:14:06|0.27874
08:14:06|0.27848
08:14:08|0.27892
08:14:08|0.2785
08:14:10|0.2785
08:14:11|0.27851
08:14:12|0.27886
08:14:13|0.27857
08:14:13|0.27857
08:14:15|0.27874
08:14:15|0.27873
08:14:17|0.27866
08:14:18|0.27887
08:14:18|0.2785
08:14:20|0.27886
08:14:21|0.27874
08:14:21|0.27874
08:14:23|0.27874
08:14:24|0.27875
08:14:24|0.27874
08:14:26|0.27874
08:14:27|0.27874
08:14:28|0.27874
08:14:30|0.2786
08:14:31|0.27825
08:14:33|0.27825
08:14:34|0.27825
08:14:35|0.27814
08:14:36|0.2783
08:14:37|0.27823
08:14:38|0.27863
08:14:39|0.27863
08:14:40|0.27823
08:14:41|0.27823
08:14:42|0.27823
08:14:44|0.27851
08:14:45|0.27821
08:14:46|0.27821
08:14:47|0.27851
08:14:49|0.27851
08:14:50|0.27863
08:14:51|0.27828
08:14:53|0.27829
08:14:53|0.27829
08:14:54|0.27855
08:14:55|0.27855
08:14:56|0.27855
08:14:57|0.27855
08:14:58|0.27826
08:14:59|0.27826
08:15:00|0.27792
08:15:01|0.27823
08:15:03|0.27844
08:15:03|0.27844
08:15:04|0.27811
08:15:05|0.27811
08:15:06|0.27804
08:15:07|0.27806
08:15:08|0.27806
08:15:10|0.27804
08:15:10|0.27807
08:15:12|0.27804
08:15:13|0.2779
08:15:14|0.27836
08:15:15|0.27836
08:15:16|0.27836
08:15:18|0.27804
08:15:18|0.27804
08:15:19|0.27804
08:15:20|0.27826
08:15:22|0.27835
08:15:22|0.27807
08:15:24|0.27807
08:15:24|0.27807
08:15:26|0.27833
08:15:27|0.27812
08:15:27|0.27812
08:15:28|0.27812
08:15:30|0.27812
08:15:30|0.27772
08:15:33|0.27762
08:15:34|0.27771
08:15:35|0.27739
08:15:36|0.27755
08:15:37|0.27755
08:15:37|0.2775
08:15:39|0.2775
08:15:40|0.2775
08:15:41|0.27724
08:15:42|0.27743
08:15:43|0.27701
08:15:43|0.27729
08:15:46|0.27716
08:15:47|0.277
08:15:48|0.27717
08:15:49|0.27707
08:15:50|0.27743
08:15:51|0.27716
08:15:52|0.27745
08:15:53|0.27745
08:15:54|0.27722
08:15:55|0.27722
08:15:56|0.27722
08:15:57|0.27722
08:15:58|0.27721
08:15:59|0.27721
08:16:00|0.27685
08:16:01|0.277
08:16:02|0.277
08:16:03|0.27654
08:16:04|0.27635
08:16:05|0.27585
08:16:06|0.27623
08:16:07|0.27548
08:16:08|0.27594
08:16:09|0.27566
08:16:10|0.27595
08:16:11|0.27567
08:16:12|0.2763
08:16:13|0.27584
08:16:14|0.27621
08:16:15|0.276
08:16:16|0.27629
08:16:17|0.27596
08:16:18|0.27596
08:16:19|0.27585
08:16:20|0.27585
08:16:21|0.27538
08:16:22|0.27555
08:16:23|0.27555
08:16:24|0.27555
08:16:25|0.27555
08:16:26|0.27518
08:16:27|0.27518
08:16:28|0.27545
08:16:29|0.27545
08:16:30|0.27545
08:16:31|0.27545
08:16:32|0.27545
08:16:34|0.27545
08:16:34|0.27609
08:16:36|0.27643
08:16:38|0.27633
08:16:39|0.27596
08:16:40|0.27622
08:16:40|0.27622
08:16:41|0.27621
08:16:42|0.27621
08:16:43|0.27745
08:16:44|0.2774
08:16:46|0.27802
08:16:47|0.27817
08:16:47|0.27831
08:16:48|0.27818
08:16:49|0.27798
08:16:50|0.27809
08:16:52|0.27809
08:16:52|0.27787
08:16:53|0.27814
08:16:54|0.27819
08:16:56|0.27847
08:16:57|0.27845
08:16:57|0.27848
08:16:59|0.27848
08:16:59|0.27865
08:17:00|0.27833
08:17:01|0.27833
08:17:02|0.27833
08:17:03|0.27833
08:17:04|0.27819
08:17:05|0.27833
08:17:07|0.27816
08:17:07|0.27763
08:17:08|0.27781
08:17:09|0.27793
08:17:10|0.27793
08:17:11|0.27793
08:17:12|0.27793
08:17:13|0.27793
08:17:14|0.27793
08:17:15|0.27793
08:17:16|0.27793
08:17:17|0.27793
08:17:18|0.27793
08:17:19|0.27793
08:17:20|0.27793
08:17:21|0.27764
08:17:22|0.27765
08:17:23|0.27741
08:17:24|0.27741
08:17:25|0.27741
08:17:26|0.27728
08:17:27|0.27728
08:17:28|0.27728
08:17:29|0.27728
08:17:30|0.27728
08:17:31|0.27706
08:17:32|0.27706
08:17:34|0.277
08:17:36|0.277
08:17:37|0.277
08:17:38|0.277
08:17:38|0.27727
08:17:40|0.27727
08:17:41|0.27788
08:17:42|0.27788
08:17:43|0.27791
08:17:44|0.2776
08:17:45|0.2776
08:17:46|0.2776
08:17:47|0.2776
08:17:48|0.2776
08:17:49|0.2776
08:17:50|0.27761
08:17:51|0.27779
08:17:52|0.27779
08:17:53|0.27779
08:17:54|0.27751
08:17:55|0.2775
08:17:56|0.2775
08:17:57|0.2775
08:17:58|0.2775
08:17:59|0.2775
08:18:00|0.27753
08:18:01|0.27779
08:18:02|0.27779
08:18:03|0.27779
08:18:04|0.27779
08:18:05|0.27779
08:18:06|0.27779
08:18:07|0.27778
08:18:08|0.27778
08:18:09|0.27752
08:18:10|0.27752
08:18:11|0.27752
08:18:12|0.27752
08:18:13|0.27752
08:18:14|0.27779
08:18:15|0.27779
08:18:16|0.27753
08:18:17|0.27776
08:18:18|0.27776
08:18:19|0.27776
08:18:20|0.27776
08:18:21|0.27776
08:18:22|0.27776
08:18:23|0.27776
08:18:24|0.27776
08:18:25|0.27776
08:18:27|0.27776
08:18:28|0.27792
08:18:29|0.27792
08:18:29|0.27727
08:18:30|0.27727
08:18:32|0.27688
08:18:32|0.27713
08:18:33|0.27687
08:18:35|0.27704
08:18:37|0.27714
08:18:38|0.27718
08:18:39|0.27739
08:18:39|0.27714
08:18:40|0.27751
08:18:41|0.27718
08:18:42|0.27718
08:18:43|0.27718
08:18:44|0.27718
08:18:45|0.27718
08:18:47|0.27766
08:18:48|0.27766
08:18:48|0.27733
08:18:50|0.27701
08:18:51|0.27701
08:18:51|0.27701
08:18:52|0.27701
08:18:53|0.27694
08:18:55|0.27709
08:18:55|0.27709
08:18:56|0.27709
08:18:57|0.27709
08:18:58|0.27709
08:18:59|0.27702
08:19:01|0.27702
08:19:02|0.27699
08:19:03|0.27732
08:19:04|0.27732
08:19:05|0.27732
08:19:06|0.27708
08:19:07|0.27708
08:19:08|0.27736
08:19:09|0.27767
08:19:10|0.27767
08:19:11|0.27767
08:19:12|0.27793
08:19:13|0.27794
08:19:14|0.27813
08:19:15|0.27813
08:19:16|0.27813
08:19:17|0.27813
08:19:18|0.27813
08:19:19|0.27798
08:19:20|0.27798
08:19:21|0.27801
08:19:22|0.27828
08:19:23|0.27828
08:19:24|0.27803
08:19:25|0.27808
08:19:26|0.27811
08:19:27|0.27811
08:19:28|0.27811
08:19:29|0.27812
08:19:30|0.27812
08:19:31|0.27841
08:19:32|0.27793
08:19:33|0.27822
08:19:34|0.27822
08:19:35|0.27825
08:19:37|0.27794
08:19:38|0.27796
08:19:40|0.27836
08:19:40|0.27836
08:19:42|0.27835
08:19:42|0.27835
08:19:44|0.27807
08:19:45|0.27835
08:19:46|0.27835
08:19:48|0.27835
08:19:49|0.27835
08:19:50|0.27835
08:19:51|0.27837
08:19:52|0.27836
08:19:53|0.27808
08:19:54|0.27836
08:19:55|0.27809
08:19:56|0.27809
08:19:57|0.27809
08:19:58|0.27809
08:19:59|0.27809
08:20:00|0.27809
08:20:01|0.27836
08:20:02|0.27836
08:20:03|0.27836
08:20:04|0.27836
08:20:05|0.27836
08:20:06|0.27836
08:20:07|0.27835
08:20:08|0.27835
08:20:09|0.27835
08:20:10|0.27835
08:20:11|0.27813
08:20:12|0.27813
08:20:13|0.27813
08:20:14|0.27835
08:20:15|0.27835
08:20:16|0.27835
08:20:17|0.27835
08:20:19|0.27834
08:20:19|0.27834
08:20:21|0.27819
08:20:21|0.27819
08:20:23|0.27819
08:20:24|0.27819
08:20:25|0.27819
08:20:26|0.27833
08:20:27|0.27833
08:20:28|0.27819
08:20:28|0.27819
08:20:29|0.27897
08:20:31|0.27927
08:20:31|0.27937
08:20:33|0.27934
08:20:34|0.27952
08:20:35|0.2798
08:20:35|0.27983
08:20:38|0.27988
08:20:39|0.28011
08:20:40|0.27987
08:20:41|0.28018
08:20:42|0.28001
08:20:43|0.28035
08:20:44|0.28022
08:20:45|0.28021
08:20:46|0.28027
08:20:48|0.28027
08:20:49|0.28024
08:20:50|0.28023
08:20:51|0.28058
08:20:52|0.28066
08:20:53|0.28066
08:20:54|0.28073
08:20:55|0.28077
08:20:56|0.28074
08:20:57|0.28095
08:20:58|0.281
08:20:58|0.281
08:21:00|0.281
08:21:01|0.28113
08:21:02|0.28113
08:21:03|0.28125
08:21:04|0.28093
08:21:05|0.28093
08:21:06|0.281
08:21:07|0.281
08:21:08|0.28071
08:21:09|0.28036
08:21:10|0.28055
08:21:11|0.28093
08:21:12|0.28064
08:21:13|0.28061
08:21:14|0.28061
08:21:15|0.28028
08:21:16|0.28018
08:21:17|0.28045
08:21:18|0.28057
08:21:19|0.28022
08:21:20|0.28026
08:21:21|0.28022
08:21:22|0.27992
08:21:23|0.27992
08:21:24|0.27985
08:21:25|0.27957
08:21:26|0.27924
08:21:27|0.27902
08:21:28|0.27901
08:21:29|0.2793
08:21:30|0.27898
08:21:31|0.27896
08:21:32|0.27919
08:21:34|0.27919
08:21:34|0.27919
08:21:36|0.27904
08:21:37|0.27904
08:21:39|0.27903
08:21:40|0.27865
08:21:41|0.27883
08:21:42|0.27911
08:21:43|0.27875
08:21:44|0.27907
08:21:45|0.27907
08:21:46|0.27897
08:21:48|0.27897
08:21:48|0.27861
08:21:49|0.27908
08:21:51|0.27914
08:21:51|0.27895
08:21:53|0.2794
08:21:54|0.2794
08:21:55|0.27949
08:21:56|0.27949
08:21:57|0.2795
08:21:58|0.27923
08:22:00|0.27926
08:22:00|0.2794
08:22:01|0.27926
08:22:02|0.27984
08:22:04|0.27984
08:22:04|0.2799
08:22:05|0.27987
08:22:06|0.27987
08:22:07|0.27987
08:22:08|0.27987
08:22:09|0.27987
08:22:10|0.27974
08:22:11|0.2799
08:22:12|0.27998
08:22:13|0.2799
08:22:14|0.2799
08:22:15|0.27974
08:22:16|0.27987
08:22:17|0.28
08:22:18|0.28
08:22:19|0.28
08:22:20|0.28
08:22:21|0.28
08:22:22|0.28018
08:22:23|0.28018
08:22:25|0.28003
08:22:26|0.28003
08:22:27|0.28003
08:22:28|0.28003
08:22:29|0.28003
08:22:31|0.28012
08:22:31|0.28012
08:22:32|0.28007
08:22:33|0.28015
08:22:35|0.28007
08:22:35|0.28036
08:22:36|0.28004
08:22:37|0.28004
08:22:39|0.28044
08:22:41|0.28028
08:22:42|0.28028
08:22:42|0.28028
08:22:44|0.28044
08:22:45|0.28051
08:22:46|0.2805
08:22:47|0.2805
08:22:48|0.28085
08:22:49|0.28093
08:22:50|0.281
08:22:51|0.281
08:22:52|0.281
08:22:53|0.28084
08:22:55|0.281
08:22:55|0.28084
08:22:57|0.28084
08:22:57|0.28082
08:22:58|0.28082
08:23:00|0.28082
08:23:00|0.28092
08:23:01|0.28092
08:23:02|0.28098
08:23:03|0.28113
08:23:04|0.28113
08:23:05|0.28113
08:23:06|0.28113
08:23:07|0.28113
08:23:08|0.28113
08:23:09|0.28098
08:23:10|0.28098
08:23:11|0.28091
08:23:12|0.28091
08:23:13|0.28091
08:23:14|0.28109
08:23:15|0.28109
08:23:16|0.28109
08:23:17|0.28109
08:23:18|0.28113
08:23:19|0.28113
08:23:20|0.28113
08:23:21|0.28113
08:23:22|0.28113
08:23:23|0.28092
08:23:24|0.28117
08:23:25|0.28113
08:23:26|0.28113
08:23:27|0.28113
08:23:28|0.28113
08:23:29|0.28122
08:23:30|0.28121
08:23:31|0.28121
08:23:32|0.28121
08:23:33|0.28133
08:23:34|0.28133
08:23:35|0.28133
08:23:36|0.28118
08:23:37|0.28134
08:23:38|0.28118
08:23:40|0.28133
08:23:42|0.2816
08:23:42|0.28144
08:23:44|0.28144
08:23:45|0.2816
08:23:45|0.2815
08:23:47|0.2815
08:23:48|0.28131
08:23:49|0.28101
08:23:50|0.28059
08:23:51|0.2806
08:23:52|0.28083
08:23:53|0.2808
08:23:54|0.28113
08:23:55|0.28113
08:23:55|0.28088
08:23:57|0.28081
08:23:58|0.28068
08:23:59|0.28086
08:24:00|0.28086
08:24:01|0.28086
08:24:03|0.28089
08:24:03|0.28099
08:24:04|0.28081
08:24:05|0.28082
08:24:07|0.28056
08:24:07|0.2808
08:24:09|0.2808
08:24:09|0.28047
08:24:11|0.28047
08:24:12|0.28082
08:24:13|0.28052
08:24:14|0.28052
08:24:15|0.28052
08:24:16|0.28043
08:24:16|0.28043
08:24:18|0.28043
08:24:19|0.28074
08:24:20|0.28053
08:24:21|0.28069
08:24:22|0.28053
08:24:23|0.28053
08:24:24|0.28053
08:24:25|0.28053
08:24:27|0.28053
08:24:28|0.2805
08:24:30|0.2805
08:24:30|0.2805
08:24:32|0.2805
08:24:33|0.28058
08:24:34|0.28058
08:24:35|0.28017
08:24:36|0.2799
08:24:36|0.27955
08:24:37|0.27954
08:24:39|0.27967
08:24:39|0.27967
08:24:42|0.27967
08:24:43|0.27966
08:24:44|0.27954
08:24:45|0.27954
08:24:46|0.27933
08:24:47|0.27961
08:24:49|0.27935
08:24:50|0.27931
08:24:50|0.27933
08:24:52|0.27933
08:24:53|0.27933
08:24:55|0.27933
08:24:55|0.27942
08:24:56|0.27933
08:24:57|0.27933
08:24:58|0.27937
08:25:00|0.27944
08:25:01|0.27946
08:25:03|0.27946
08:25:03|0.27964
08:25:04|0.27973
08:25:05|0.27996
08:25:06|0.27993
08:25:07|0.27972
08:25:08|0.27983
08:25:09|0.28016
08:25:10|0.28016
08:25:12|0.28016
08:25:12|0.28016
08:25:13|0.28016
08:25:14|0.28016
08:25:15|0.28028
08:25:16|0.2803
08:25:17|0.28047
08:25:18|0.28047
08:25:19|0.28047
08:25:20|0.2805
08:25:21|0.2805
08:25:22|0.2805
08:25:23|0.2805
08:25:24|0.28047
08:25:25|0.28038
08:25:26|0.28038
08:25:27|0.28038
08:25:28|0.28038
08:25:29|0.28037
08:25:30|0.2805
08:25:31|0.2805
08:25:32|0.2805
08:25:33|0.2805
08:25:34|0.2805
08:25:35|0.2805
08:25:36|0.2805
08:25:37|0.2805
08:25:38|0.28039
08:25:39|0.28039
08:25:40|0.28035
08:25:42|0.28031
08:25:44|0.28031
08:25:44|0.28045
08:25:46|0.28053
08:25:46|0.28033
08:25:48|0.28033
08:25:49|0.28033
08:25:50|0.28063
08:25:52|0.28063
08:25:53|0.28048
08:25:54|0.28053
08:25:55|0.28057
08:25:56|0.28057
08:25:57|0.28063
08:25:59|0.28057
08:25:59|0.28084
08:26:01|0.28081
08:26:01|0.28087
08:26:03|0.28087
08:26:04|0.28088
08:26:05|0.281
08:26:06|0.281
08:26:07|0.281
08:26:09|0.28092
08:26:10|0.28117
08:26:11|0.28121
08:26:11|0.28121
08:26:12|0.28121
08:26:14|0.28121
08:26:16|0.28116
08:26:16|0.28117
08:26:17|0.28117
08:26:18|0.28116
08:26:19|0.28116
08:26:20|0.28116
08:26:21|0.28117
08:26:22|0.28121
08:26:23|0.28117
08:26:24|0.2812
08:26:25|0.2815
08:26:26|0.28117
08:26:27|0.28148
08:26:28|0.28142
08:26:29|0.28142
08:26:30|0.28142
08:26:31|0.28142
08:26:32|0.28148
08:26:33|0.2815
08:26:34|0.2815
08:26:35|0.2815
08:26:36|0.2815
08:26:38|0.28134
08:26:39|0.28089
08:26:40|0.28056
08:26:40|0.28116
08:26:41|0.28109
08:26:43|0.28117
08:26:45|0.28092
08:26:46|0.28133
08:26:47|0.28111
08:26:48|0.28111
08:26:49|0.28117
08:26:50|0.28117
08:26:51|0.28133
08:26:53|0.28134
08:26:53|0.28134
08:26:55|0.28117
08:26:55|0.28117
08:26:56|0.28119
08:26:58|0.28145
08:26:59|0.28156
08:27:00|0.28183
08:27:01|0.28183
08:27:02|0.28168
08:27:03|0.28183
08:27:04|0.28183
08:27:05|0.28173
08:27:06|0.28177
08:27:07|0.28162
08:27:08|0.28165
08:27:09|0.2815
08:27:10|0.28155
08:27:11|0.2818
08:27:12|0.28184
08:27:13|0.28195
08:27:15|0.28183
08:27:15|0.28183
08:27:16|0.28166
08:27:18|0.28166
08:27:18|0.28166
08:27:19|0.28166
08:27:20|0.28166
08:27:21|0.28166
08:27:22|0.28166
08:27:23|0.28166
08:27:24|0.28166
08:27:25|0.2818
08:27:26|0.28198
08:27:27|0.28198
08:27:28|0.28198
08:27:29|0.28163
08:27:30|0.282
08:27:31|0.28201
08:27:32|0.28186
08:27:33|0.2811
08:27:34|0.28215
08:27:35|0.28142
08:27:36|0.28142
08:27:37|0.28142
08:27:38|0.28136
08:27:39|0.28135
08:27:40|0.28135
08:27:41|0.28141
08:27:42|0.28169
08:27:43|0.28176
08:27:45|0.2815
08:27:46|0.28172
08:27:48|0.28146
08:27:49|0.28171
08:27:50|0.28151
08:27:51|0.28171
08:27:52|0.28176
08:27:53|0.28183
08:27:54|0.28176
08:27:55|0.28176
08:27:56|0.28214
08:27:57|0.28198
08:27:58|0.2818
08:27:59|0.28184
08:28:00|0.28183
08:28:01|0.28184
08:28:02|0.28185
08:28:03|0.28186
08:28:04|0.28185
08:28:05|0.28184
08:28:06|0.28184
08:28:07|0.28179
08:28:08|0.28197
08:28:09|0.28184
08:28:10|0.28166
08:28:11|0.28161
08:28:12|0.28135
08:28:13|0.28135
08:28:14|0.28144
08:28:15|0.28117
08:28:16|0.28113
08:28:17|0.28152
08:28:18|0.28152
08:28:19|0.2817
08:28:20|0.2817
08:28:21|0.2817
08:28:22|0.28153
08:28:23|0.28153
08:28:24|0.28153
08:28:25|0.28174
08:28:26|0.28174
08:28:27|0.28174
08:28:28|0.28174
08:28:29|0.28174
08:28:30|0.28174
08:28:31|0.28174
08:28:32|0.28174
08:28:33|0.28174
08:28:34|0.28174
08:28:35|0.28174
08:28:36|0.28174
08:28:37|0.28174
08:28:38|0.28177
08:28:39|0.28146
08:28:40|0.28146
08:28:41|0.28146
08:28:43|0.28157
08:28:43|0.28157
08:28:44|0.28157
08:28:45|0.28157
08:28:47|0.28177
08:28:49|0.2818
08:28:50|0.2818
08:28:51|0.2818
08:28:52|0.2818
08:28:52|0.2818
08:28:54|0.28163
08:28:55|0.28166
08:28:56|0.28163
08:28:57|0.28166
08:28:58|0.28166
08:28:59|0.28183
08:29:00|0.28182
08:29:02|0.28182
08:29:03|0.28182
08:29:03|0.28182
08:29:04|0.28159
08:29:05|0.28159
08:29:07|0.28159
08:29:08|0.28159
08:29:09|0.28159
08:29:10|0.28123
08:29:11|0.28154
08:29:12|0.28135
08:29:13|0.28154
08:29:14|0.28154
08:29:15|0.28154
08:29:16|0.28154
08:29:17|0.28154
08:29:18|0.28154
08:29:19|0.28154
08:29:20|0.28154
08:29:22|0.28159
08:29:23|0.28159
08:29:24|0.28143
08:29:25|0.28143
08:29:26|0.28143
08:29:27|0.28143
08:29:28|0.28143
08:29:29|0.28143
08:29:29|0.28143
08:29:30|0.28143
08:29:32|0.28143
08:29:33|0.28184
08:29:33|0.28184
08:29:35|0.28184
08:29:36|0.28184
08:29:36|0.28169
08:29:38|0.28169
08:29:39|0.28169
08:29:40|0.28169
08:29:40|0.28169
08:29:41|0.28183
08:29:42|0.28183
08:29:44|0.28183
08:29:45|0.28184
08:29:47|0.2815
08:29:48|0.28158
08:29:49|0.28157
08:29:51|0.28144
08:29:53|0.28143
08:29:54|0.28143
08:29:55|0.28163
08:29:56|0.28143
08:29:57|0.28155
08:29:58|0.28155
08:29:59|0.28155
08:30:00|0.28155
08:30:02|0.28155
08:30:03|0.2814
08:30:04|0.28155
08:30:05|0.28143
08:30:05|0.28135
08:30:07|0.28135
08:30:08|0.28135
08:30:09|0.28135
08:30:11|0.28135
08:30:11|0.28155
08:30:12|0.28148
08:30:13|0.28152
08:30:14|0.28152
08:30:16|0.28148
08:30:16|0.28148
08:30:18|0.28113
08:30:19|0.28113
08:30:20|0.28114
08:30:22|0.28114
08:30:22|0.28093
08:30:23|0.2809
08:30:24|0.28082
08:30:25|0.28082
08:30:26|0.28082
08:30:27|0.28097
08:30:28|0.28097
08:30:29|0.2806
08:30:30|0.2806
08:30:31|0.2806
08:30:32|0.2806
08:30:33|0.2806
08:30:34|0.2806
08:30:35|0.28078
08:30:36|0.28078
08:30:37|0.28078
08:30:38|0.2806
08:30:39|0.28051
08:30:40|0.28051
08:30:41|0.28051
08:30:42|0.28051
08:30:43|0.28051
08:30:44|0.28051
08:30:45|0.28051
08:30:47|0.2806
08:30:49|0.28041
08:30:50|0.28041
08:30:52|0.28041
08:30:52|0.2806
08:30:54|0.28098
08:30:55|0.28101
08:30:56|0.28101
08:30:57|0.28087
08:30:58|0.28087
08:30:59|0.28082
08:31:00|0.2806
08:31:01|0.2806
08:31:02|0.2808
08:31:04|0.28042
08:31:04|0.28092
08:31:05|0.28063
08:31:07|0.2805
08:31:08|0.28052
08:31:09|0.28042
08:31:09|0.28058
08:31:11|0.28045
08:31:11|0.28045
08:31:12|0.28062
08:31:13|0.28062
08:31:15|0.28062
08:31:15|0.28061
08:31:16|0.28061
08:31:17|0.28083
08:31:18|0.28083
08:31:20|0.28068
08:31:20|0.28068
08:31:21|0.28068
08:31:22|0.28068
08:31:24|0.28068
08:31:24|0.28087
08:31:25|0.28087
08:31:26|0.281
08:31:28|0.281
08:31:29|0.28086
08:31:30|0.28085
08:31:31|0.28085
08:31:32|0.28086
08:31:33|0.28103
08:31:33|0.28103
08:31:34|0.28103
08:31:35|0.28088
08:31:36|0.28088
08:31:38|0.28088
08:31:39|0.28088
08:31:40|0.28088
08:31:40|0.281
08:31:42|0.281
08:31:42|0.281
08:31:43|0.281
08:31:44|0.28077
08:31:46|0.28077
08:31:47|0.28043
08:31:48|0.28043
08:31:49|0.28057
08:31:51|0.28045
08:31:52|0.28045
08:31:54|0.28045
08:32:56|0.2809
08:32:57|0.2809
08:32:57|0.2809
08:32:58|0.28113
08:32:59|0.28113
08:33:01|0.28113
08:33:02|0.28113
08:33:03|0.28094
08:33:04|0.28116
08:33:05|0.28115
08:33:06|0.28115
08:33:07|0.28115
08:33:08|0.28068
08:33:09|0.28068
08:33:10|0.28095
08:33:11|0.28108
08:33:12|0.28108
08:33:13|0.28092
08:33:14|0.28092
08:33:16|0.28092
08:33:17|0.28092
08:33:18|0.28108
08:33:19|0.28108
08:33:20|0.28088
08:33:20|0.28088
08:33:21|0.28088
08:33:23|0.28088
08:33:24|0.28068
08:33:25|0.28054
08:33:26|0.28074
08:33:27|0.28074
08:33:27|0.28054
08:33:29|0.2807
08:33:30|0.2807
08:33:31|0.28055
08:33:32|0.28055
08:33:32|0.28055
08:33:34|0.2807
08:33:34|0.2807
08:33:36|0.28055
08:33:37|0.2807
08:33:37|0.28085
08:33:38|0.28085
08:33:39|0.28065
08:33:41|0.28065
08:33:42|0.28083
08:33:42|0.28083
08:33:43|0.28083
08:33:44|0.28083
08:33:45|0.28083
08:33:47|0.28083
08:33:47|0.28099
08:33:49|0.28099
08:33:51|0.28097
08:33:52|0.28098
08:33:54|0.28098
08:33:55|0.28076
08:33:56|0.28076
08:33:58|0.28097
08:33:58|0.28097
08:34:00|0.28097
08:34:01|0.28076
08:34:02|0.28099
08:34:02|0.281
08:34:04|0.28079
08:34:04|0.28078
08:34:05|0.28055
08:34:07|0.28068
08:34:08|0.28068
08:34:08|0.2806
08:34:10|0.28068
08:34:11|0.28068
08:34:12|0.28068
08:34:13|0.28136
08:34:14|0.28152
08:34:15|0.2813
08:34:16|0.28122
08:34:17|0.28089
08:34:18|0.28114
08:34:19|0.28088
08:34:20|0.28114
08:34:21|0.28097
08:34:22|0.28097
08:34:23|0.28099
08:34:24|0.28099
08:34:26|0.28114
08:34:26|0.28114
08:34:27|0.28133
08:34:28|0.28134
08:34:30|0.28118
08:34:30|0.28119
08:34:32|0.28118
08:34:33|0.28103
08:34:33|0.28103
08:34:35|0.28103
08:34:35|0.28103
08:34:38|0.28121
08:34:39|0.28121
08:34:40|0.28121
08:34:41|0.28115
08:34:42|0.28115
08:34:43|0.28115
08:34:44|0.28115
08:34:45|0.28117
08:34:46|0.28117
08:34:47|0.28133
08:34:49|0.28133
08:34:50|0.28133
08:34:51|0.2812
08:34:51|0.2812
08:34:52|0.2812
08:34:53|0.2812
08:34:54|0.2812
08:34:55|0.28116
08:34:57|0.28131
08:34:59|0.28116
08:35:00|0.2812
08:35:01|0.2812
08:35:02|0.2812
08:35:03|0.28134
08:35:04|0.28134
08:35:06|0.28134
08:35:07|0.28134
08:35:08|0.28133
08:35:10|0.28133
08:35:11|0.28133
08:35:12|0.28133
08:35:12|0.28138
08:35:13|0.28135
08:35:14|0.28136
08:35:15|0.28141
08:35:16|0.28138
08:35:18|0.28141
08:35:18|0.28138
08:35:19|0.28138
08:35:20|0.2814
08:35:21|0.2814
08:35:22|0.2814
08:35:23|0.2814
08:35:24|0.2814
08:35:25|0.2814
08:35:26|0.2814
08:35:27|0.28151
08:35:28|0.28159
08:35:29|0.28157
08:35:30|0.28134
08:35:31|0.28151
08:35:33|0.28161
08:35:33|0.28155
08:35:34|0.28153
08:35:36|0.2814
08:35:37|0.2815
08:35:37|0.28164
08:35:38|0.28139
08:35:39|0.28137
08:35:41|0.28136
08:35:41|0.28151
08:35:42|0.28154
08:35:43|0.28136
08:35:45|0.28136
08:35:46|0.28136
08:35:47|0.28136
08:35:47|0.28136
08:35:48|0.28134
08:35:49|0.28135
08:35:50|0.28134
08:35:52|0.28136
08:35:54|0.28163
08:35:55|0.28175
08:35:55|0.28169
08:35:57|0.28169
08:35:59|0.2815
08:36:00|0.28151
08:36:01|0.28151
08:36:02|0.28151
08:36:03|0.28151
08:36:04|0.28169
08:36:05|0.28169
08:36:07|0.28169
08:36:07|0.28169
08:36:09|0.28174
08:36:10|0.28176
08:36:10|0.28176
08:36:12|0.28177
08:36:12|0.28177
08:36:14|0.28177
08:36:15|0.28177
08:36:15|0.28177
08:36:17|0.28177
08:36:18|0.28177
08:36:18|0.28177
08:36:20|0.28175
08:36:20|0.28176
08:36:22|0.28176
08:36:22|0.28176
08:36:24|0.28175
08:36:24|0.28176
08:36:26|0.28176
08:36:27|0.28175
08:36:27|0.28175
08:36:28|0.28176
08:36:30|0.28176
08:36:31|0.28176
08:36:32|0.28176
08:36:33|0.28176
08:36:34|0.28176
08:36:34|0.28176
08:36:36|0.2817
08:36:37|0.2817
08:36:37|0.28183
08:36:39|0.28157
08:36:40|0.28157
08:36:40|0.28157
08:36:42|0.2815
08:36:43|0.28151
08:36:44|0.28151
08:36:44|0.28151
08:36:45|0.28151
08:36:47|0.2815
08:36:48|0.28151
08:36:49|0.28151
08:36:50|0.28151
08:36:51|0.2815
08:36:52|0.28151
08:36:54|0.28151
08:36:55|0.28153
08:36:56|0.28168
08:36:57|0.28168
08:36:59|0.28152
08:36:59|0.28164
08:37:01|0.28155
08:37:02|0.28168
08:37:03|0.28168
08:37:04|0.28168
08:37:06|0.28163
08:37:07|0.28177
08:37:08|0.28177
08:37:09|0.28177
08:37:10|0.28177
08:37:11|0.28193
08:37:12|0.28193
08:37:13|0.28165
08:37:14|0.28183
08:37:15|0.28166
08:37:16|0.28166
08:37:17|0.28166
08:37:18|0.28166
08:37:19|0.28166
08:37:20|0.28166
08:37:21|0.28166
08:37:22|0.28183
08:37:23|0.2815
08:37:24|0.28168
08:37:25|0.28136
08:37:26|0.28115
08:37:27|0.28092
08:37:28|0.28092
08:37:29|0.28122
08:37:30|0.28129
08:37:31|0.2812
08:37:32|0.28138
08:37:33|0.28131
08:37:34|0.2815
08:37:35|0.28133
08:37:36|0.28133
08:37:37|0.28146
08:37:38|0.28132
08:37:39|0.28132
08:37:40|0.28146
08:37:41|0.28146
08:37:42|0.28146
08:37:43|0.28192
08:37:44|0.28193
08:37:45|0.2819
08:37:46|0.28202
08:37:47|0.28205
08:37:48|0.28201
08:37:49|0.28211
08:37:50|0.28183
08:37:51|0.28205
08:37:52|0.28229
08:37:54|0.282
08:37:55|0.28161
08:37:56|0.28177
08:37:58|0.28175
08:37:59|0.28175
08:38:00|0.28175
08:38:01|0.28175
08:38:01|0.28175
08:38:04|0.28193
08:38:04|0.2818
08:38:06|0.28184
08:38:06|0.28183
08:38:08|0.28193
08:38:08|0.28177
08:38:10|0.28183
08:38:10|0.28193
08:38:12|0.28184
08:38:13|0.28175
08:38:14|0.28248
08:38:15|0.28188
08:38:16|0.28176
08:38:17|0.28175
08:38:18|0.28189
08:38:19|0.28189
08:38:19|0.28189
08:38:21|0.28189
08:38:22|0.28211
08:38:23|0.28208
08:38:24|0.28208
08:38:25|0.28176
08:38:25|0.28184
08:38:26|0.28208
08:38:28|0.28178
08:38:29|0.28199
08:38:30|0.282
08:38:31|0.28201
08:38:32|0.28192
08:38:33|0.28219
08:38:34|0.28199
08:38:35|0.28199
08:38:36|0.28201
08:38:37|0.28216
08:38:38|0.28203
08:38:38|0.28203
08:38:39|0.28203
08:38:41|0.28203
08:38:42|0.28203
08:38:43|0.28216
08:38:43|0.28216
08:38:45|0.28229
08:38:46|0.28229
08:38:47|0.28232
08:38:47|0.28232
08:38:48|0.28232
08:38:50|0.28234
08:38:51|0.28232
08:38:52|0.28232
08:38:53|0.28232
08:38:54|0.28232
08:38:56|0.28232
08:38:57|0.28233
08:39:00|0.28234
08:39:01|0.2823
08:39:03|0.28234
08:39:04|0.28234
08:39:05|0.2821
08:39:06|0.28231
08:39:07|0.28231
08:39:07|0.28231
08:39:09|0.28231
08:39:10|0.28231
08:39:12|0.28231
08:39:12|0.28231
08:39:13|0.28234
08:39:14|0.28234
08:39:15|0.28232
08:39:16|0.28232
08:39:18|0.28232
08:39:18|0.28232
08:39:19|0.28232
08:39:20|0.28232
08:39:22|0.28232
08:39:23|0.28232
08:39:23|0.28232
08:39:25|0.28232
08:39:25|0.28232
08:39:27|0.28232
08:39:27|0.28232
08:39:29|0.28231
08:39:29|0.28231
08:39:30|0.28217
08:39:32|0.28203
08:39:33|0.28161
08:39:34|0.28164
08:39:35|0.28163
08:39:36|0.28148
08:39:37|0.28139
08:39:38|0.28128
08:39:39|0.28157
08:39:40|0.2813
08:39:41|0.28134
08:39:42|0.28132
08:39:43|0.28159
08:39:44|0.28135
08:39:45|0.28125
08:39:46|0.28127
08:39:47|0.2812
08:39:48|0.2812
08:39:49|0.2812
08:39:50|0.28198
08:39:51|0.28218
08:39:52|0.28159
08:39:53|0.28163
08:39:54|0.28158
08:39:56|0.2815
08:39:58|0.2815
08:39:59|0.28161
08:40:00|0.28144
08:40:02|0.28145
08:40:03|0.28191
08:40:04|0.28201
08:40:06|0.28201
08:40:07|0.28179
08:40:08|0.28177
08:40:09|0.28189
08:40:10|0.28189
08:40:11|0.28206
08:40:12|0.28189
08:40:13|0.28206
08:40:14|0.28206
08:40:15|0.28206
08:40:17|0.28206
08:40:18|0.28206
08:40:19|0.28218
08:40:20|0.28194
08:40:21|0.28194
08:40:22|0.28218
08:40:23|0.28199
08:40:24|0.28206
08:40:25|0.28216
08:40:26|0.28218
08:40:26|0.28241
08:40:28|0.28234
08:40:29|0.28234
08:40:29|0.28234
08:40:31|0.2824
08:40:32|0.28239
08:40:33|0.28239
08:40:33|0.28239
08:40:35|0.28239
08:40:36|0.28239
08:40:36|0.28239
08:40:37|0.2823
08:40:39|0.2823
08:40:40|0.2823
08:40:41|0.2823
08:40:41|0.28222
08:40:43|0.28222
08:40:44|0.28222
08:40:45|0.28233
08:40:46|0.28233
08:40:47|0.28222
08:40:48|0.2818
08:40:48|0.28165
08:40:49|0.2814
08:40:50|0.2814
08:40:52|0.28131
08:40:52|0.28131
08:40:54|0.28112
08:40:55|0.28132
08:40:56|0.28093
08:40:58|0.28075
08:40:59|0.28084
08:41:00|0.28084
08:41:02|0.28084
08:41:02|0.28084
08:41:04|0.2807
08:41:06|0.28077
08:41:07|0.28055
08:41:08|0.28073
08:41:10|0.28069
08:41:10|0.28053
08:41:12|0.28053
08:41:12|0.28066
08:41:13|0.28053
08:41:14|0.28053
08:41:15|0.28053
08:41:16|0.28047
08:41:17|0.28062
08:41:18|0.28037
08:41:19|0.28052
08:41:20|0.28031
08:41:21|0.28031
08:41:22|0.28072
08:41:23|0.28072
08:41:24|0.28061
08:41:25|0.28061
08:41:26|0.2806
08:41:27|0.2806
08:41:28|0.2806
08:41:30|0.28043
08:41:30|0.28092
08:41:31|0.28084
08:41:32|0.28084
08:41:33|0.28068
08:41:34|0.28068
08:41:35|0.28078
08:41:36|0.28078
08:41:37|0.28078
08:41:38|0.28078
08:41:39|0.28066
08:41:40|0.28066
08:41:41|0.28078
08:41:42|0.28078
08:41:43|0.28061
08:41:44|0.28061
08:41:46|0.28061
08:41:47|0.28066
08:41:48|0.28066
08:41:49|0.28061
08:41:50|0.28061
08:41:51|0.28061
08:41:52|0.28061
08:41:53|0.28024
08:41:54|0.28024
08:41:55|0.28024
08:41:56|0.28045
08:41:57|0.28045
08:41:59|0.28064
08:42:00|0.28049
08:42:01|0.28049
08:42:03|0.28034
08:42:03|0.28034
08:42:05|0.28028
08:42:06|0.27991
08:42:07|0.28067
08:42:08|0.28044
08:42:09|0.28044
08:42:10|0.28061
08:42:11|0.28061
08:42:12|0.28061
08:42:13|0.28047
08:42:14|0.28061
08:42:15|0.28049
08:42:16|0.28049
08:42:17|0.28052
08:42:18|0.28052
08:42:19|0.28072
08:42:20|0.28072
08:42:21|0.28072
08:42:22|0.28072
08:42:23|0.28072
08:42:24|0.28072
08:42:25|0.28072
08:42:27|0.28072
08:42:28|0.28072
08:42:29|0.28072
08:42:30|0.28072
08:42:30|0.28072
08:42:32|0.28047
08:42:32|0.28047
08:42:34|0.28041
08:42:35|0.2802
08:42:36|0.27991
08:42:37|0.27979
08:42:38|0.27975
08:42:39|0.27975
08:42:39|0.2791
08:42:40|0.27915
08:42:41|0.27907
08:42:43|0.27899
08:42:44|0.27899
08:42:44|0.27878
08:42:46|0.27896
08:42:47|0.27896
08:42:48|0.27899
08:42:49|0.27899
08:42:50|0.27873
08:42:50|0.279
08:42:52|0.2798
08:42:52|0.28067
08:42:54|0.28027
08:42:55|0.281
08:42:56|0.28101
08:42:57|0.28097
08:42:57|0.28097
08:42:58|0.28097
08:43:00|0.28097
08:43:02|0.28068
08:43:03|0.28068
08:43:04|0.2807
08:43:05|0.28024
08:43:06|0.28017
08:43:07|0.28017
08:43:08|0.28017
08:43:09|0.28017
08:43:10|0.28003
08:43:11|0.28003
08:43:12|0.27968
08:43:13|0.27968
08:43:14|0.27935
08:43:15|0.27949
08:43:16|0.27914
08:43:17|0.27917
08:43:18|0.27915
08:43:19|0.27865
08:43:20|0.27883
08:43:21|0.27866
08:43:22|0.27883
08:43:23|0.27883
08:43:24|0.27904
08:43:25|0.27904
08:43:26|0.27891
08:43:27|0.27891
08:43:28|0.279
08:43:29|0.279
08:43:30|0.27901
08:43:31|0.27857
08:43:32|0.27834
08:43:33|0.27833
08:43:34|0.27837
08:43:35|0.27837
08:43:36|0.27833
08:43:37|0.27833
08:43:38|0.27834
08:43:39|0.278
08:43:41|0.278
08:43:42|0.2779
08:43:42|0.278
08:43:44|0.27777
08:43:44|0.27777
08:43:46|0.27777
08:43:47|0.27789
08:43:48|0.27789
08:43:49|0.27789
08:43:49|0.27777
08:43:51|0.27777
08:43:52|0.27777
08:43:52|0.27771
08:43:54|0.27771
08:43:54|0.2779
08:43:56|0.2781
08:43:57|0.27817
08:43:58|0.27817
08:43:59|0.27817
08:44:01|0.27789
08:44:02|0.27789
08:44:03|0.27789
08:44:05|0.27818
08:44:06|0.27799
08:44:06|0.27799
08:44:07|0.27799
08:44:08|0.27846
08:44:09|0.27846
08:44:10|0.27846
08:44:11|0.27846
08:44:12|0.27846
08:44:13|0.2782
08:44:14|0.2782
08:44:16|0.27822
08:44:16|0.27822
08:44:18|0.278
08:44:19|0.278
08:44:20|0.278
08:44:21|0.27801
08:44:21|0.27801
08:44:23|0.27768
08:44:24|0.27766
08:44:25|0.27766
08:44:27|0.27766
08:44:27|0.27766
08:44:29|0.27766
08:44:30|0.27768
08:44:31|0.27768
08:44:32|0.27768
08:44:33|0.27795
08:44:34|0.27774
08:44:35|0.27774
08:44:36|0.27774
08:44:37|0.27774
08:44:38|0.27774
08:44:39|0.27774
08:44:40|0.27774
08:44:41|0.27774
08:44:42|0.27774
08:44:43|0.27774
08:44:44|0.2779
08:44:45|0.27767
08:44:46|0.27893
08:44:48|0.2794
08:44:48|0.27866
08:44:50|0.27947
08:44:50|0.27883
08:44:51|0.27883
08:44:52|0.27931
08:44:53|0.27901
08:44:54|0.27903
08:44:56|0.27919
08:44:56|0.27907
08:44:57|0.27966
08:44:58|0.27948
08:45:00|0.27948
08:45:01|0.28002
08:45:03|0.27985
08:45:04|0.27935
08:45:05|0.27892
08:45:06|0.27892
08:45:07|0.27913
08:45:08|0.27885
08:45:09|0.27868
08:45:10|0.27889
08:45:11|0.27889
08:45:12|0.27911
08:45:13|0.27894
08:45:14|0.27894
08:45:15|0.27963
08:45:16|0.27997
08:45:17|0.27932
08:45:19|0.27934
08:45:19|0.27953
08:45:20|0.27953
08:45:22|0.27957
08:45:22|0.27967
08:45:24|0.27934
08:45:24|0.27934
08:45:25|0.27957
08:45:26|0.27957
08:45:27|0.27936
08:45:28|0.27936
08:45:30|0.27936
08:45:30|0.27936
08:45:31|0.27969
08:45:32|0.27969
08:45:33|0.27936
08:45:34|0.27928
08:45:35|0.27887
08:45:36|0.2789
08:45:37|0.27913
08:45:39|0.27913
08:45:40|0.27913
08:45:41|0.27913
08:45:42|0.27894
08:45:43|0.27913
08:45:43|0.27913
08:45:45|0.27928
08:45:46|0.27936
08:45:47|0.27936
08:45:47|0.27936
08:45:49|0.27936
08:45:50|0.27927
08:45:51|0.27927
08:45:52|0.27927
08:45:53|0.27927
08:45:53|0.27927
08:45:55|0.27927
08:45:56|0.27927
08:45:57|0.27927
08:45:58|0.27889
08:45:58|0.27893
08:45:59|0.27893
08:46:01|0.2792
08:46:03|0.2792
08:46:04|0.27935
08:46:06|0.27928
08:46:07|0.27971
08:46:08|0.27971
08:46:09|0.27971
08:46:10|0.28007
08:46:11|0.27975
08:46:12|0.27975
08:46:13|0.27955
08:46:14|0.27955
08:46:15|0.27955
08:46:16|0.27955
08:46:17|0.27955
08:46:18|0.27955
08:46:19|0.27955
08:46:20|0.27937
08:46:21|0.27937
08:46:22|0.27937
08:46:23|0.27937
08:46:24|0.27937
08:46:25|0.27937
08:46:26|0.27959
08:46:27|0.27939
08:46:28|0.27939
08:46:29|0.27942
08:46:30|0.27942
08:46:31|0.27901
08:46:32|0.27911
08:46:33|0.27869
08:46:34|0.27891
08:46:35|0.27862
08:46:36|0.27884
08:46:37|0.27866
08:46:38|0.27866
08:46:39|0.27914
08:46:40|0.27912
08:46:41|0.279
08:46:42|0.279
08:46:43|0.279
08:46:44|0.27943
08:46:45|0.27943
08:46:46|0.27943
08:46:47|0.27903
08:46:48|0.27903
08:46:49|0.27904
08:46:50|0.27904
08:46:51|0.27904
08:46:52|0.27904
08:46:53|0.27904
08:46:54|0.2791
08:46:55|0.27953
08:46:56|0.27997
08:46:57|0.27997
08:46:58|0.27985
08:46:59|0.27985
08:47:00|0.27997
08:47:01|0.27997
08:47:02|0.27994
08:47:04|0.27995
08:47:06|0.27995
08:47:06|0.27995
08:47:08|0.28004
08:47:09|0.28004
08:47:10|0.28004
08:47:11|0.28004
08:47:12|0.28004
08:47:13|0.28004
08:47:14|0.28004
08:47:15|0.28004
08:47:16|0.28004
08:47:17|0.28004
08:47:18|0.28004
08:47:19|0.28013
08:47:20|0.28013
08:47:21|0.28014
08:47:22|0.28004
08:47:23|0.28004
08:47:24|0.28004
08:47:25|0.28014
08:47:26|0.28014
08:47:27|0.28014
08:47:28|0.28014
08:47:29|0.28014
08:47:30|0.28014
08:47:31|0.27988
08:47:32|0.2799
08:47:33|0.2799
08:47:34|0.27936
08:47:35|0.27953
08:47:36|0.27953
08:47:37|0.27953
08:47:38|0.27953
08:47:39|0.27953
08:47:40|0.27953
08:47:41|0.27944
08:47:42|0.27945
08:47:43|0.27945
08:47:44|0.27945
08:47:45|0.27945
08:47:46|0.27945
08:47:47|0.27945
08:47:48|0.27945
08:47:49|0.27945
08:47:50|0.27929
08:47:51|0.27929
08:47:52|0.27929
08:47:53|0.27945
08:47:54|0.28079
08:47:55|0.28079
08:47:56|0.28
08:47:57|0.28
08:47:58|0.27987
08:47:59|0.28007
08:48:00|0.27987
08:48:01|0.27987
08:48:02|0.27987
08:48:04|0.27987
08:48:06|0.27987
08:48:06|0.28005
08:48:08|0.28005
08:48:09|0.28005
08:48:10|0.28005
08:48:11|0.28005
08:48:12|0.28003
08:48:13|0.28003
08:48:15|0.28003
08:48:16|0.28003
08:48:17|0.27977
08:48:18|0.27999
08:48:19|0.27972
08:48:19|0.27972
08:48:20|0.27972
08:48:22|0.27972
08:48:22|0.27972
08:48:23|0.27972
08:48:25|0.27972
08:48:26|0.27972
08:48:26|0.27972
08:48:28|0.27972
08:48:28|0.27971
08:48:29|0.27971
08:48:30|0.27997
08:48:31|0.27997
08:48:33|0.27937
08:48:33|0.27887
08:48:34|0.27887
08:48:35|0.27885
08:48:37|0.27906
08:48:37|0.27884
08:48:38|0.27884
08:48:39|0.27884
08:48:41|0.27884
08:48:41|0.27907
08:48:43|0.27928
08:48:43|0.27928
08:48:45|0.27891
08:48:45|0.27891
08:48:47|0.27913
08:48:48|0.27909
08:48:48|0.27909
08:48:50|0.27909
08:48:50|0.27909
08:48:51|0.27876
08:48:52|0.27909
08:48:53|0.27909
08:48:54|0.27879
08:48:55|0.27879
08:48:56|0.27905
08:48:58|0.2791
08:48:59|0.27879
08:48:59|0.27926
08:49:00|0.27908
08:49:01|0.27908
08:49:03|0.27897
08:49:03|0.27897
08:49:05|0.27897
08:49:07|0.27934
08:49:08|0.27939
08:49:10|0.27936
08:49:11|0.27933
08:49:12|0.27888
08:49:14|0.27911
08:49:15|0.27911
08:49:17|0.27913
08:49:18|0.27914
08:49:19|0.27914
08:49:20|0.27833
08:49:21|0.27837
08:49:23|0.27811
08:49:24|0.27806
08:49:25|0.27806
08:49:26|0.27806
08:49:26|0.27821
08:49:28|0.27821
08:49:29|0.27821
08:49:30|0.27821
08:49:30|0.27821
08:49:32|0.27806
08:49:33|0.27806
08:49:34|0.27806
08:49:35|0.27806
08:49:35|0.27806
08:49:36|0.27821
08:49:37|0.27821
08:49:39|0.27843
08:49:40|0.27843
08:49:41|0.27843
08:49:42|0.27843
08:49:42|0.27854
08:49:44|0.27853
08:49:45|0.27853
08:49:46|0.27853
08:49:46|0.27853
08:49:48|0.27853
08:49:48|0.27852
08:49:49|0.27852
08:49:51|0.27852
08:49:51|0.27852
08:49:52|0.27852
08:49:53|0.27852
08:49:54|0.27853
08:49:56|0.27825
08:49:56|0.27846
08:49:58|0.27826
08:49:58|0.27841
08:50:00|0.27841
08:50:00|0.27841
08:50:02|0.27827
08:50:02|0.27827
08:50:03|0.27864
08:50:04|0.27877
08:50:06|0.27877
08:50:08|0.27862
08:50:09|0.27862
08:50:10|0.27862
08:50:11|0.27862
08:50:13|0.27832
08:50:13|0.27832
08:50:14|0.27794
08:50:15|0.27805
08:50:16|0.278
08:50:18|0.27796
08:50:19|0.27811
08:50:20|0.27796
08:50:22|0.2783
08:50:23|0.2783
08:50:23|0.27811
08:50:24|0.27811
08:50:26|0.27811
08:50:26|0.27811
08:50:28|0.27812
08:50:29|0.27812
08:50:30|0.27812
08:50:31|0.27812
08:50:31|0.27812
08:50:32|0.27812
08:50:34|0.27812
08:50:35|0.27812
08:50:36|0.27796
08:50:37|0.27781
08:50:38|0.27781
08:50:39|0.27812
08:50:40|0.2782
08:50:41|0.27817
08:50:42|0.27817
08:50:43|0.27842
08:50:44|0.27842
08:50:45|0.27842
08:50:46|0.27812
08:50:47|0.27812
08:50:48|0.27812
08:50:49|0.27796
08:50:50|0.27796
08:50:51|0.27799
08:50:52|0.27796
08:50:53|0.27796
08:50:54|0.27796
08:50:55|0.27796
08:50:56|0.27796
08:50:57|0.27816
08:50:59|0.27816
08:51:00|0.27811
08:51:01|0.27811
08:51:02|0.27834
08:51:03|0.27834
08:51:03|0.27834
08:51:05|0.27834
08:51:05|0.27811
08:51:06|0.27835
08:51:09|0.27835
08:51:10|0.27835
08:51:10|0.27835
08:51:12|0.27826
08:51:13|0.27826
08:51:14|0.27826
08:51:15|0.27826
08:51:16|0.27822
08:51:17|0.27781
08:51:18|0.27781
08:51:19|0.27774
08:51:20|0.27788
08:51:22|0.27791
08:51:22|0.27791
08:51:23|0.27791
08:51:24|0.27808
08:51:25|0.27808
08:51:26|0.27779
08:51:27|0.27802
08:51:28|0.27805
08:51:29|0.27805
08:51:30|0.27805
08:51:31|0.27762
08:51:32|0.27762
08:51:33|0.27762
08:51:34|0.27762
08:51:35|0.27762
08:51:36|0.27799
08:51:37|0.27799
08:51:38|0.27776
08:51:39|0.27776
08:51:40|0.27741
08:51:41|0.27741
08:51:43|0.27756
08:51:44|0.27756
08:51:45|0.27756
08:51:46|0.27756
08:51:47|0.27755
08:51:48|0.27737
08:51:49|0.27737
08:51:50|0.27737
08:51:51|0.27737
08:51:52|0.27737
08:51:53|0.27737
08:51:54|0.27762
08:51:55|0.27762
08:51:56|0.27762
08:51:57|0.27762
08:51:58|0.27762
08:51:59|0.27762
08:52:00|0.27697
08:52:01|0.27697
08:52:02|0.27714
08:52:03|0.27714
08:52:04|0.27695
08:52:05|0.27714
08:52:06|0.27696
08:52:07|0.27696
08:52:09|0.27696
08:52:10|0.27696
08:52:10|0.27699
08:52:12|0.27699
08:52:13|0.27699
08:52:13|0.27699
08:52:15|0.27699
08:52:16|0.27699
08:52:18|0.27698
08:52:18|0.27698
08:52:19|0.27698
08:52:21|0.27714
08:52:21|0.27714
08:52:22|0.27714
08:52:23|0.27714
08:52:24|0.27714
08:52:25|0.27714
08:52:26|0.27714
08:52:27|0.27714
08:52:28|0.27714
08:52:29|0.27714
08:52:30|0.27714
08:52:31|0.27714
08:52:32|0.27725
08:52:33|0.27706
08:52:34|0.27706
08:52:35|0.27706
08:52:36|0.27706
08:52:37|0.27703
08:52:38|0.27723
08:52:39|0.27723
08:52:40|0.27723
08:52:41|0.27756
08:52:42|0.27763
08:52:43|0.27763
08:52:44|0.27763
08:52:46|0.27742
08:52:46|0.27742
08:52:47|0.27742
08:52:48|0.27742
08:52:49|0.27742
08:52:50|0.27726
08:52:51|0.27755
08:52:52|0.27726
08:52:53|0.27725
08:52:54|0.27725
08:52:55|0.27726
08:52:56|0.2776
08:52:57|0.27738
08:52:58|0.27738
08:52:59|0.27747
08:53:00|0.27747
08:53:01|0.27744
08:53:02|0.27744
08:53:03|0.27744
08:53:04|0.27742
08:53:05|0.27745
08:53:06|0.27726
08:53:07|0.27726
08:53:09|0.27724
08:53:11|0.27741
08:53:12|0.27741
08:53:14|0.27741
08:53:15|0.27741
08:53:16|0.27741
08:53:17|0.27741
08:53:19|0.27741
08:53:20|0.27741
08:53:20|0.27741
08:53:22|0.27724
08:53:23|0.27724
08:53:24|0.27724
08:53:25|0.27741
08:53:26|0.27722
08:53:27|0.27722
08:53:28|0.27722
08:53:29|0.27746
08:53:30|0.27748
08:53:31|0.27748
08:53:32|0.27764
08:53:33|0.27764
08:53:34|0.27763
08:53:35|0.27768
08:53:36|0.27764
08:53:37|0.27757
08:53:38|0.27757
08:53:39|0.27753
08:53:40|0.27753
08:53:41|0.27753
08:53:42|0.27753
08:53:43|0.27754
08:53:44|0.27754
08:53:45|0.27754
08:53:46|0.27764
08:53:47|0.27753
08:53:48|0.27741
08:53:49|0.27741
08:53:50|0.27741
08:53:52|0.27741
08:53:52|0.27741
08:53:54|0.27741
08:53:55|0.27741
08:53:55|0.27741
08:53:56|0.27741
08:53:58|0.27741
08:53:59|0.27741
08:54:00|0.27741
08:54:01|0.27741
08:54:02|0.27741
08:54:03|0.27741
08:54:04|0.27741
08:54:05|0.27741
08:54:06|0.27741
08:54:07|0.27741
08:54:08|0.27741
08:54:09|0.27741
08:54:11|0.27741
08:54:11|0.27749
08:54:13|0.27749
08:54:13|0.27749
08:54:15|0.27742
08:54:16|0.27742
08:54:17|0.27742
08:54:18|0.27742
08:54:19|0.27742
08:54:20|0.27742
08:54:22|0.27742
08:54:22|0.27749
08:54:23|0.27749
08:54:24|0.27749
08:54:25|0.27749
08:54:26|0.27749
08:54:27|0.27749
08:54:28|0.27742
08:54:29|0.27742
08:54:31|0.27742
08:54:32|0.27742
08:54:33|0.27748
08:54:35|0.27748
08:54:35|0.27748
08:54:36|0.27748
08:54:37|0.27748
08:54:38|0.27748
08:54:39|0.27747
08:54:40|0.27747
08:54:41|0.27747
08:54:43|0.27747
08:54:44|0.27747
08:54:45|0.27741
08:54:46|0.27741
08:54:47|0.27742
08:54:48|0.27742
08:54:49|0.27742
08:54:50|0.27742
08:54:51|0.27742
08:54:52|0.27741
08:54:53|0.27741
08:54:54|0.27742
08:54:55|0.27742
08:54:56|0.27742
08:54:57|0.27742
08:54:58|0.27742
08:54:59|0.27747
08:55:00|0.27747
08:55:01|0.27747
08:55:02|0.27747
08:55:03|0.27747
08:55:04|0.27747
08:55:05|0.27747
08:55:06|0.27747
08:55:07|0.27747
08:55:08|0.27741
08:55:09|0.2774
08:55:10|0.27745
08:55:12|0.27745
08:55:14|0.27745
08:55:14|0.27714
08:55:15|0.27714
08:55:16|0.27738
08:55:17|0.27714
08:55:19|0.27737
08:55:20|0.27736
08:55:21|0.27736
08:55:21|0.27737
08:55:23|0.27738
08:55:24|0.27714
08:55:25|0.27714
08:55:26|0.27714
08:55:27|0.27707
08:55:29|0.27707
08:55:29|0.27714
08:55:30|0.27714
08:55:31|0.2771
08:55:32|0.27739
08:55:33|0.27739
08:55:34|0.27739
08:55:35|0.27739
08:55:36|0.27712
08:55:38|0.27712
08:55:39|0.27712
08:55:40|0.27712
08:55:41|0.27712
08:55:42|0.27736
08:55:43|0.27736
08:55:44|0.27736
08:55:45|0.27736
08:55:46|0.27736
08:55:47|0.27711
08:55:48|0.27711
08:55:49|0.27709
08:55:50|0.27709
08:55:51|0.27709
08:55:52|0.27709
08:55:53|0.27709
08:55:54|0.27709
08:55:55|0.27731
08:55:56|0.27731
08:55:57|0.27731
08:55:58|0.27623
08:55:59|0.27623
08:56:00|0.27676
08:56:01|0.27672
08:56:02|0.27668
08:56:03|0.27645
08:56:04|0.27656
08:56:05|0.27656
08:56:06|0.27648
08:56:07|0.27612
08:56:08|0.27636
08:56:09|0.27636
08:56:10|0.27633
08:56:11|0.27612
08:56:13|0.27681
08:56:15|0.27616
08:56:15|0.27633
08:56:17|0.27631
08:56:18|0.27631
08:56:19|0.27633
08:56:20|0.27633
08:56:21|0.27633
08:56:22|0.27633
08:56:23|0.27633
08:56:24|0.2765
08:56:26|0.27634
08:56:26|0.27634
08:56:27|0.27634
08:56:28|0.27634
08:56:29|0.27634
08:56:30|0.27634
08:56:31|0.27663
08:56:32|0.27663
08:56:33|0.27663
08:56:34|0.27663
08:56:35|0.27678
08:56:37|0.27678
08:56:38|0.27678
08:56:39|0.27692
08:56:40|0.27692
08:56:41|0.27692
08:56:41|0.27692
08:56:42|0.27667
08:56:44|0.2766
08:56:45|0.2766
08:56:46|0.2766
08:56:46|0.2766
08:56:48|0.2766
08:56:49|0.2766
08:56:50|0.2766
08:56:51|0.2766
08:56:52|0.2766
08:56:53|0.2766
08:56:54|0.2766
08:56:55|0.2766
08:56:56|0.2766
08:56:57|0.2766
08:56:58|0.27656
08:56:59|0.27656
08:57:00|0.2765
08:57:01|0.2765
08:57:02|0.27651
08:57:03|0.27651
08:57:04|0.27651
08:57:05|0.27651
08:57:06|0.27634
08:57:07|0.27634
08:57:08|0.27639
08:57:09|0.27639
08:57:10|0.27672
08:57:11|0.27638
08:57:12|0.27638
08:57:13|0.27638
08:57:14|0.27638
08:57:15|0.27638
08:57:17|0.27638
08:57:19|0.27638
08:57:19|0.27649
08:57:20|0.27649
08:57:21|0.27649
08:57:22|0.27689
08:57:23|0.27689
08:57:24|0.27689
08:57:25|0.27689
08:57:26|0.27689
08:57:27|0.27689
08:57:28|0.27689
08:57:29|0.27689
08:57:31|0.27689
08:57:32|0.27689
08:57:34|0.27689
08:57:34|0.27686
08:57:35|0.27686
08:57:36|0.27658
08:57:38|0.27658
08:57:39|0.27689
08:57:40|0.27663
08:57:41|0.27663
08:57:42|0.27663
08:57:43|0.27658
08:57:44|0.2766
08:57:45|0.27689
08:57:46|0.27689
08:57:47|0.27689
08:57:48|0.27689
08:57:49|0.27688
08:57:50|0.27676
08:57:51|0.27658
08:57:52|0.27683
08:57:53|0.27651
08:57:54|0.2768
08:57:55|0.27666
08:57:56|0.27663
08:57:57|0.27663
08:57:58|0.27661
08:57:59|0.27661
08:58:00|0.27633
08:58:01|0.27633
08:58:02|0.27633
08:58:03|0.27633
08:58:04|0.27646
08:58:05|0.27646
08:58:06|0.27646
08:58:07|0.27646
08:58:08|0.27646
08:58:09|0.27641
08:58:10|0.27641
08:58:11|0.27632
08:58:12|0.27632
08:58:13|0.27632
08:58:15|0.27632
08:58:16|0.27646
08:58:16|0.27646
08:58:18|0.27646
08:58:19|0.27632
08:58:20|0.27633
08:58:21|0.27645
08:58:21|0.27621
08:58:23|0.2764
08:58:24|0.2764
08:58:26|0.27618
08:58:26|0.27618
08:58:27|0.27618
08:58:28|0.27618
08:58:30|0.27618
08:58:30|0.27618
08:58:31|0.27618
08:58:32|0.27618
08:58:33|0.27618
08:58:34|0.27618
08:58:35|0.27618
08:58:36|0.27618
08:58:37|0.27618
08:58:38|0.27618
08:58:39|0.27618
08:58:40|0.27618
08:58:41|0.27645
08:58:42|0.27622
08:58:43|0.27622
08:58:44|0.27622
08:58:45|0.27622
08:58:46|0.27622
08:58:47|0.27622
08:58:48|0.27644
08:58:49|0.27644
08:58:50|0.27644
08:58:51|0.27644
08:58:52|0.27644
08:58:53|0.27644
08:58:54|0.27644
08:58:55|0.27644
08:58:56|0.27644
08:58:57|0.27644
08:58:58|0.27644
08:58:59|0.27578
08:59:00|0.2757
08:59:02|0.27583
08:59:04|0.27617
08:59:04|0.27568
08:59:05|0.27579
08:59:06|0.27579
08:59:07|0.27569
08:59:08|0.27569
08:59:09|0.27568
09:00:10|0.27593
09:00:11|0.27593
09:00:12|0.27603
09:00:13|0.27603
09:00:14|0.27603
09:00:16|0.27603
09:00:18|0.27603
09:00:19|0.27617
09:00:20|0.27603
09:00:21|0.27601
09:00:22|0.27601
09:00:24|0.27593
09:00:25|0.27604
09:00:26|0.276
09:00:27|0.276
09:00:28|0.27597
09:00:29|0.27597
09:00:30|0.27597
09:00:31|0.27597
09:00:31|0.27579
09:00:32|0.27594
09:00:34|0.27595
09:00:34|0.27597
09:00:35|0.27597
09:00:37|0.27605
09:00:38|0.27596
09:00:38|0.27596
09:00:39|0.27578
09:00:41|0.27578
09:00:42|0.27582
09:00:42|0.27578
09:00:43|0.27583
09:00:45|0.27562
09:00:45|0.27561
09:00:47|0.27574
09:00:48|0.27565
09:00:49|0.27565
09:00:50|0.27565
09:00:51|0.27577
09:00:52|0.27565
09:00:52|0.27565
09:00:54|0.2757
09:00:55|0.2754
09:00:56|0.27576
09:00:57|0.27576
09:00:58|0.27576
09:00:59|0.27565
09:01:00|0.27565
09:01:01|0.27553
09:01:01|0.27542
09:01:03|0.2755
09:01:03|0.27574
09:01:05|0.27574
09:01:06|0.27574
09:01:07|0.27574
09:01:08|0.27574
09:01:08|0.27576
09:01:10|0.27574
09:01:11|0.27574
09:01:12|0.27573
09:01:13|0.27574
09:01:13|0.27574
09:01:15|0.27573
09:01:16|0.27573
09:01:17|0.27551
09:01:19|0.27551
09:01:20|0.27551
09:01:21|0.2755
09:01:23|0.2755
09:01:24|0.27551
09:01:25|0.27572
09:01:26|0.27572
09:01:27|0.27553
09:01:28|0.27565
09:01:29|0.27572
09:01:30|0.27572
09:01:31|0.27556
09:01:32|0.27556
09:01:33|0.27555
09:01:34|0.27556
09:01:35|0.27556
09:01:36|0.27556
09:01:37|0.27556
09:01:38|0.27551
09:01:39|0.2755
09:01:40|0.27556
09:01:41|0.27556
09:01:42|0.27556
09:01:43|0.2754
09:01:44|0.2754
09:01:45|0.2754
09:01:46|0.2754
09:01:47|0.2754
09:01:48|0.2754
09:01:49|0.27535
09:01:50|0.2754
09:01:51|0.27536
09:01:52|0.27536
09:01:53|0.27536
09:01:54|0.27556
09:01:55|0.27545
09:01:56|0.27545
09:01:57|0.27545
09:01:59|0.27529
09:02:00|0.27521
09:02:01|0.2752
09:02:02|0.2752
09:02:02|0.27523
09:02:04|0.27523
09:02:05|0.27523
09:02:07|0.27523
09:02:07|0.27552
09:02:08|0.27552
09:02:09|0.2753
09:02:10|0.2753
09:02:11|0.27545
09:02:12|0.27545
09:02:13|0.27545
09:02:14|0.27545
09:02:15|0.27545
09:02:16|0.27544
09:02:18|0.27544
09:02:20|0.27544
09:02:21|0.27544
09:02:22|0.27529
09:02:23|0.27529
09:02:24|0.27529
09:02:25|0.27529
09:02:26|0.27529
09:02:27|0.27547
09:02:28|0.27547
09:02:29|0.27557
09:02:30|0.27557
09:02:32|0.27544
09:02:33|0.27673
09:02:34|0.27702
09:02:35|0.27682
09:02:37|0.27702
09:02:37|0.27704
09:02:38|0.27697
09:02:39|0.27697
09:02:40|0.27697
09:02:41|0.27681
09:02:42|0.27682
09:02:43|0.27682
09:02:44|0.27682
09:02:46|0.27682
09:02:46|0.27682
09:02:47|0.277
09:02:48|0.27697
09:02:49|0.27696
09:02:51|0.27707
09:02:52|0.27711
09:02:53|0.27711
09:02:54|0.27711
09:02:55|0.27711
09:02:56|0.27709
09:02:57|0.27711
09:02:58|0.27711
09:02:59|0.27711
09:03:00|0.27702
09:03:01|0.27702
09:03:02|0.27702
09:03:03|0.27702
09:03:04|0.27687
09:03:05|0.27687
09:03:06|0.27687
09:03:07|0.27687
09:03:08|0.27721
09:03:09|0.27721
09:03:10|0.27721
09:03:11|0.27707
09:03:12|0.27707
09:03:13|0.27707
09:03:14|0.27733
09:03:15|0.27733
09:03:16|0.27733
09:03:17|0.27696
09:03:18|0.27687
09:03:20|0.27687
09:03:21|0.27687
09:03:23|0.27636
09:03:25|0.27635
09:03:26|0.27635
09:03:26|0.27635
09:03:28|0.27641
09:03:30|0.27669
09:03:30|0.27669
09:03:32|0.27624
09:03:33|0.27655
09:03:34|0.27655
09:03:35|0.27676
09:03:36|0.27624
09:03:37|0.27624
09:03:38|0.2765
09:03:39|0.27652
09:03:40|0.27651
09:03:41|0.27651
09:03:42|0.27625
09:03:43|0.27625
09:03:44|0.27625
09:03:45|0.27646
09:03:46|0.27646
09:03:47|0.27646
09:03:48|0.27646
09:03:49|0.27625
09:03:50|0.27625
09:03:51|0.27625
09:03:52|0.27625
09:03:53|0.27644
09:03:54|0.27644
09:03:55|0.27644
09:03:56|0.27644
09:03:57|0.27644
09:03:58|0.27644
09:03:59|0.27644
09:04:00|0.27644
09:04:01|0.27656
09:04:02|0.27656
09:04:03|0.27659
09:04:04|0.27659
09:04:05|0.27659
09:04:06|0.27648
09:04:07|0.27648
09:04:08|0.27648
09:04:09|0.27648
09:04:10|0.27641
09:04:11|0.27641
09:04:12|0.27641
09:04:13|0.27641
09:04:14|0.27658
09:04:15|0.27658
09:04:16|0.27658
09:04:17|0.27658
09:04:18|0.27658
09:04:20|0.27658
09:04:21|0.27658
09:04:22|0.27658
09:04:24|0.27658
09:04:25|0.27658
09:04:26|0.27658
09:04:27|0.27658
09:04:28|0.27647
09:04:29|0.27647
09:04:30|0.27647
09:04:31|0.27658
09:04:32|0.27658
09:04:33|0.27658
09:04:34|0.27658
09:04:35|0.27658
09:04:36|0.27648
09:04:37|0.27648
09:04:38|0.27648
09:04:39|0.27648
09:04:40|0.27648
09:04:41|0.27674
09:04:42|0.27674
09:04:43|0.27684
09:04:44|0.27684
09:04:45|0.2769
09:04:46|0.2769
09:04:47|0.2769
09:04:48|0.2769
09:04:49|0.2769
09:04:50|0.2769
09:04:51|0.27678
09:04:52|0.27678
09:04:53|0.27678
09:04:54|0.27678
09:04:55|0.27678
09:04:56|0.27678
09:04:57|0.27678
09:04:58|0.27678
09:04:59|0.27678
09:05:00|0.27678
09:05:01|0.27678
09:05:02|0.27678
09:05:03|0.27678
09:05:04|0.27661
09:05:05|0.27661
09:05:06|0.27678
09:05:07|0.27663
09:05:08|0.27658
09:05:09|0.27658
09:05:10|0.27658
09:05:11|0.27658
09:05:12|0.27696
09:05:13|0.27696
09:05:14|0.27675
09:05:15|0.27675
09:05:16|0.27669
09:05:17|0.27658
09:05:18|0.27657
09:05:19|0.27653
09:05:20|0.27646
09:05:22|0.27641
09:05:23|0.27641
09:05:25|0.27641
09:05:25|0.27641
09:05:27|0.27641
09:05:29|0.27641
09:05:30|0.27636
09:05:31|0.27641
09:05:32|0.27659
09:05:33|0.27659
09:05:34|0.27645
09:05:35|0.27646
09:05:36|0.27646
09:05:37|0.27646
09:05:38|0.27646
09:05:39|0.27646
09:05:40|0.27642
09:05:41|0.27642
09:05:42|0.27642
09:05:43|0.27642
09:05:44|0.27642
09:05:45|0.27642
09:05:46|0.27642
09:05:47|0.27642
09:05:48|0.27642
09:05:49|0.27642
09:05:50|0.27642
09:05:51|0.27642
09:05:52|0.27642
09:05:53|0.27642
09:05:54|0.27642
09:05:55|0.27642
09:05:56|0.27624
09:05:57|0.2762
09:05:58|0.2762
09:05:59|0.2762
09:06:00|0.27634
09:06:01|0.27634
09:06:02|0.27634
09:06:03|0.27634
09:06:04|0.27634
09:06:05|0.27634
09:06:06|0.27634
09:06:07|0.27634
09:06:08|0.27634
09:06:09|0.27594
09:06:10|0.27604
09:06:12|0.27618
09:06:13|0.27589
09:06:14|0.27589
09:06:14|0.27614
09:06:16|0.27614
09:06:17|0.27614
09:06:17|0.27614
09:06:19|0.27618
09:06:19|0.27618
09:06:21|0.27618
09:06:23|0.27618
09:06:24|0.27619
09:06:24|0.27619
09:06:25|0.27619
09:06:26|0.27607
09:06:28|0.27607
09:06:29|0.27607
09:06:30|0.27607
09:06:31|0.27607
09:06:32|0.27607
09:06:33|0.27607
09:06:34|0.27619
09:06:35|0.27619
09:06:36|0.27619
09:06:37|0.27619
09:06:38|0.27619
09:06:39|0.27619
09:06:40|0.27619
09:06:41|0.27619
09:06:42|0.27618
09:06:43|0.27607
09:06:44|0.27607
09:06:45|0.27594
09:06:46|0.27594
09:06:47|0.27606
09:06:48|0.27606
09:06:49|0.27555
09:06:50|0.27566
09:06:51|0.27589
09:06:52|0.27589
09:06:53|0.27589
09:06:54|0.27589
09:06:55|0.27611
09:06:56|0.27588
09:06:57|0.27609
09:06:58|0.27609
09:06:59|0.2762
09:07:00|0.27609
09:07:01|0.27607
09:07:02|0.27607
09:07:03|0.27607
09:07:04|0.27588
09:07:05|0.27588
09:07:06|0.27587
09:07:07|0.27587
09:07:08|0.27587
09:07:09|0.27587
09:07:10|0.27587
09:07:11|0.27587
09:07:12|0.27587
09:07:13|0.27584
09:07:14|0.27584
09:07:15|0.27584
09:07:16|0.27589
09:07:17|0.27606
09:07:18|0.27594
09:07:19|0.27594
09:07:20|0.27605
09:07:21|0.27605
09:07:22|0.27605
09:07:24|0.27589
09:07:25|0.27587
09:07:27|0.27589
09:07:28|0.27589
09:07:29|0.27628
09:07:31|0.27607
09:07:31|0.27603
09:07:32|0.27603
09:07:34|0.27603
09:07:34|0.27603
09:07:36|0.27589
09:07:36|0.27589
09:07:37|0.27606
09:07:38|0.27594
09:07:39|0.27596
09:07:40|0.276
09:07:41|0.276
09:07:42|0.276
09:07:44|0.27611
09:07:45|0.27611
09:07:45|0.27642
09:07:47|0.27631
09:07:48|0.27663
09:07:49|0.27663
09:07:50|0.27637
09:07:51|0.27664
09:07:52|0.27634
09:07:53|0.27652
09:07:54|0.27652
09:07:54|0.27664
09:07:56|0.27664
09:07:57|0.27686
09:07:57|0.27651
09:07:58|0.27651
09:08:00|0.27651
09:08:01|0.27651
09:08:02|0.27647
09:08:02|0.27652
09:08:03|0.27652
09:08:04|0.27647
09:08:05|0.27629
09:08:06|0.27629
09:08:07|0.27629
09:08:08|0.27629
09:08:09|0.27648
09:08:11|0.27648
09:08:12|0.27638
09:08:13|0.27638
09:08:13|0.27638
09:08:14|0.27638
09:08:17|0.2764
09:08:17|0.2764
09:08:18|0.2764
09:08:19|0.2764
09:08:20|0.27677
09:08:21|0.27699
09:08:22|0.27699
09:08:24|0.27699
09:08:25|0.27699
09:08:27|0.27699
09:08:28|0.27699
09:08:29|0.27677
09:08:30|0.27677
09:08:31|0.27677
09:08:32|0.27677
09:08:34|0.27677
09:08:35|0.27677
09:08:36|0.27677
09:08:37|0.27677
09:08:38|0.27677
09:08:39|0.2764
09:08:40|0.27677
09:08:41|0.27656
09:08:42|0.27656
09:08:43|0.27656
09:08:44|0.27656
09:08:45|0.27656
09:08:46|0.27656
09:08:47|0.27656
09:08:48|0.27656
09:08:49|0.27656
09:08:50|0.27656
09:08:51|0.2766
09:08:52|0.2766
09:08:53|0.2766
09:08:54|0.2766
09:08:55|0.2766
09:08:56|0.27677
09:08:57|0.27657
09:08:58|0.27774
09:08:59|0.27757
09:09:00|0.27787
09:09:01|0.27799
09:09:02|0.27785
09:09:03|0.27785
09:09:04|0.27799
09:09:05|0.27799
09:09:06|0.27738
09:09:07|0.27738
09:09:09|0.27738
09:09:09|0.27738
09:09:11|0.27738
09:09:12|0.27728
09:09:13|0.27726
09:09:14|0.2779
09:09:14|0.27785
09:09:16|0.27779
09:09:17|0.27762
09:09:17|0.27757
09:09:19|0.27753
09:09:20|0.2778
09:09:21|0.27758
09:09:22|0.27758
09:09:22|0.27758
09:09:23|0.27758
09:09:26|0.27758
09:09:27|0.27758
09:09:29|0.27758
09:09:30|0.278
09:09:31|0.27828
09:09:32|0.27833
09:09:33|0.27818
09:09:34|0.27774
09:09:35|0.27774
09:09:36|0.27774
09:09:37|0.27781
09:09:38|0.27797
09:09:39|0.27797
09:09:40|0.27894
09:09:41|0.27869
09:09:42|0.27898
09:09:43|0.27871
09:09:44|0.27896
09:09:45|0.27896
09:09:46|0.27895
09:09:47|0.27866
09:09:48|0.27863
09:09:49|0.27863
09:09:50|0.27881
09:09:51|0.27902
09:09:52|0.2789
09:09:53|0.27907
09:09:54|0.2791
09:09:55|0.27912
09:09:56|0.279
09:09:57|0.27923
09:09:58|0.27895
09:09:59|0.27898
09:10:00|0.27898
09:10:01|0.27903
09:10:02|0.27905
09:10:03|0.27912
09:10:04|0.27912
09:10:05|0.27903
09:10:07|0.27911
09:10:08|0.27955
09:10:08|0.27913
09:10:10|0.27906
09:10:11|0.27933
09:10:12|0.27917
09:10:13|0.27917
09:10:13|0.2794
09:10:15|0.27925
09:10:15|0.27927
09:10:17|0.28
09:10:17|0.28
09:10:19|0.27901
09:10:20|0.27897
09:10:21|0.27902
09:10:21|0.27902
09:10:23|0.27897
09:10:23|0.279
09:10:25|0.27874
09:10:27|0.2792
09:10:28|0.27891
09:10:29|0.27933
09:10:31|0.27932
09:10:32|0.27953
09:10:33|0.27953
09:10:34|0.27953
09:10:35|0.27953
09:10:36|0.27906
09:10:37|0.27905
09:10:38|0.27904
09:10:39|0.27909
09:10:40|0.27909
09:10:41|0.27908
09:10:42|0.27908
09:10:42|0.27914
09:10:44|0.2794
09:10:45|0.27924
09:10:46|0.27924
09:10:46|0.27912
09:10:48|0.27912
09:10:49|0.27913
09:10:50|0.27913
09:10:51|0.27917
09:10:51|0.27917
09:10:53|0.27917
09:10:54|0.27917
09:10:55|0.27917
09:10:56|0.2794
09:10:57|0.2794
09:10:58|0.2794
09:10:59|0.2794
09:11:00|0.2794
09:11:01|0.2794
09:11:02|0.2794
09:11:02|0.27954
09:11:04|0.27954
09:11:05|0.27954
09:11:07|0.27958
09:11:08|0.27958
09:11:08|0.27958
09:11:09|0.27958
09:11:10|0.27979
09:11:11|0.27979
09:11:12|0.27979
09:11:14|0.27979
09:11:14|0.27988
09:11:15|0.27988
09:11:16|0.27988
09:11:17|0.2796
09:11:18|0.2796
09:11:19|0.27984
09:11:20|0.27984
09:11:21|0.27984
09:11:22|0.27984
09:11:24|0.27979
09:11:25|0.27979
09:11:26|0.27986
09:11:28|0.2795
09:11:29|0.27976
09:11:30|0.27976
09:11:31|0.27976
09:11:32|0.27976
09:11:33|0.27976
09:11:34|0.27976
09:11:35|0.27976
09:11:36|0.27976
09:11:37|0.27976
09:11:38|0.27976
09:11:39|0.27976
09:11:40|0.27976
09:11:41|0.27979
09:11:43|0.2795
09:11:44|0.27981
09:11:44|0.27983
09:11:45|0.27983
09:11:47|0.27983
09:11:49|0.27983
09:11:49|0.27983
09:11:50|0.27982
09:11:51|0.27984
09:11:52|0.27984
09:11:54|0.2798
09:11:54|0.27983
09:11:55|0.27976
09:11:57|0.27976
09:11:57|0.2796
09:11:58|0.27972
09:11:59|0.27975
09:12:00|0.27975
09:12:01|0.27974
09:12:02|0.27976
09:12:03|0.27973
09:12:05|0.27973
09:12:05|0.27975
09:13:06|0.28103
09:13:08|0.28091
09:13:08|0.28106
09:13:09|0.2812
09:13:10|0.28125
09:13:11|0.28125
09:13:12|0.28132
09:13:13|0.28151
09:13:14|0.28156
09:13:15|0.28161
09:13:16|0.28141
09:13:17|0.28162
09:13:18|0.28161
09:13:19|0.28172
09:13:20|0.28164
09:13:21|0.28181
09:13:22|0.28142
09:13:23|0.28121
09:13:24|0.28184
09:13:25|0.28199
09:13:26|0.28191
09:13:28|0.28171
09:13:29|0.282
09:13:31|0.28151
09:13:31|0.28193
09:13:33|0.28193
09:13:34|0.28193
09:13:35|0.28204
09:13:36|0.28204
09:13:37|0.28204
09:13:39|0.28194
09:13:40|0.28205
09:13:41|0.28193
09:13:42|0.28222
09:13:43|0.28223
09:13:44|0.28226
09:13:45|0.2823
09:13:46|0.28219
09:13:47|0.2823
09:13:48|0.28234
09:13:49|0.28234
09:13:50|0.28234
09:13:51|0.28234
09:13:52|0.2823
09:13:53|0.2823
09:13:54|0.28229
09:13:55|0.28234
09:13:56|0.28234
09:13:57|0.28234
09:13:58|0.28218
09:13:59|0.28231
09:14:00|0.28234
09:14:01|0.28234
09:14:02|0.28231
09:14:03|0.28234
09:14:05|0.28233
09:14:05|0.28233
09:14:07|0.28233
09:14:07|0.2822
09:14:09|0.2822
09:14:10|0.28211
09:14:11|0.2822
09:14:12|0.2822
09:14:12|0.2822
09:14:14|0.28233
09:14:15|0.28234
09:14:15|0.28224
09:14:16|0.28234
09:14:18|0.28224
09:14:18|0.28234
09:14:20|0.28234
09:14:20|0.28234
09:14:21|0.28234
09:14:23|0.28234
09:14:24|0.28234
09:14:25|0.28234
09:14:26|0.28234
09:14:27|0.28222
09:14:28|0.28143
09:14:30|0.28103
09:14:32|0.28088
09:14:32|0.28083
09:14:34|0.28064
09:14:34|0.28095
09:14:36|0.28081
09:14:37|0.28108
09:14:38|0.28108
09:14:39|0.28111
09:14:40|0.28111
09:14:41|0.28086
09:14:42|0.28086
09:14:43|0.28086
09:14:44|0.28088
09:14:45|0.28088
09:14:46|0.28112
09:14:47|0.28138
09:14:48|0.28138
09:14:49|0.28158
09:14:50|0.28158
09:14:51|0.28158
09:14:52|0.28158
09:14:53|0.28158
09:14:54|0.28075
09:14:55|0.28109
09:14:56|0.2809
09:14:57|0.2809
09:14:58|0.28092
09:14:59|0.28092
09:15:00|0.28107
09:15:01|0.28089
09:15:02|0.2814
09:15:03|0.28105
09:15:04|0.28105
09:15:05|0.28128
09:15:06|0.28139
09:15:07|0.28123
09:15:08|0.28123
09:15:09|0.28123
09:15:10|0.28123
09:15:11|0.28123
09:15:12|0.28123
09:15:13|0.28123
09:15:14|0.28122
09:15:15|0.28122
09:15:16|0.28122
09:15:17|0.28122
09:15:18|0.28122
09:15:19|0.28093
09:15:20|0.28083
09:15:21|0.28059
09:15:22|0.28097
09:15:23|0.28092
09:15:24|0.28092
09:15:25|0.28092
09:15:26|0.28108
09:15:27|0.28108
09:15:28|0.28119
09:15:29|0.28119
09:15:30|0.28117
09:15:32|0.28117
09:15:33|0.28089
09:15:34|0.28089
09:15:35|0.28069
09:15:36|0.28065
09:15:38|0.28026
09:15:39|0.28026
09:15:40|0.28026
09:15:41|0.28026
09:15:42|0.28026
09:15:43|0.27977
09:15:44|0.27952
09:15:45|0.27927
09:15:46|0.27953
09:15:47|0.27942
09:15:48|0.27942
09:15:49|0.27942
09:15:50|0.27955
09:15:51|0.27955
09:15:52|0.27955
09:15:53|0.27955
09:15:54|0.27954
09:15:55|0.27954
09:15:56|0.27954
09:15:57|0.27954
09:15:58|0.27957
09:15:59|0.27961
09:16:00|0.27955
09:16:01|0.27957
09:16:02|0.27957
09:16:03|0.27957
09:16:04|0.27957
09:16:05|0.27957
09:16:06|0.27957
09:16:07|0.27957
09:16:08|0.27983
09:16:09|0.27982
09:16:10|0.27983
09:16:11|0.27983
09:16:12|0.27964
09:16:13|0.27964
09:16:14|0.27973
09:16:15|0.27973
09:16:16|0.27973
09:16:17|0.27973
09:16:18|0.27973
09:16:19|0.27973
09:16:20|0.27973
09:16:21|0.27963
09:16:22|0.27963
09:16:23|0.27975
09:16:24|0.27975
09:16:25|0.27975
09:16:26|0.27975
09:16:27|0.27975
09:16:28|0.27975
09:16:29|0.28029
09:16:30|0.28029
09:16:31|0.28047
09:16:33|0.28047
09:16:34|0.28073
09:16:35|0.2808
09:16:37|0.28073
09:16:38|0.28073
09:16:39|0.28073
09:16:39|0.28096
09:16:41|0.28066
09:16:42|0.28066
09:16:43|0.28066
09:16:44|0.28066
09:16:45|0.2809
09:16:46|0.28084
09:16:47|0.2809
09:16:48|0.2809
09:16:49|0.2809
09:16:50|0.28096
09:16:52|0.28096
09:16:53|0.28096
09:16:54|0.28096
09:16:55|0.28096
09:16:55|0.28084
09:16:57|0.28084
09:16:58|0.28096
09:16:59|0.28096
09:17:00|0.28084
09:17:01|0.28096
09:17:02|0.28096
09:17:03|0.28096
09:17:04|0.28085
09:17:05|0.28085
09:17:06|0.28095
09:17:07|0.28081
09:17:08|0.28081
09:17:09|0.28081
09:17:10|0.28095
09:17:11|0.28095
09:17:12|0.28095
09:17:13|0.28084
09:17:14|0.28084
09:17:15|0.28084
09:17:16|0.2807
09:17:17|0.28095
09:17:18|0.28073
09:17:20|0.28073
09:17:20|0.28073
09:17:21|0.28073
09:17:23|0.28066
09:17:24|0.28066
09:17:24|0.28066
09:17:26|0.28066
09:17:27|0.28066
09:17:28|0.28067
09:17:29|0.28067
09:17:30|0.28087
09:17:31|0.28087
09:17:32|0.28068
09:17:33|0.28068
09:17:34|0.28066
09:17:35|0.28077
09:17:36|0.28077
09:17:37|0.28067
09:17:39|0.2802
09:17:40|0.28011
09:17:40|0.27974
09:17:42|0.27995
09:17:43|0.27973
09:17:43|0.27965
09:17:45|0.27966
09:17:46|0.27966
09:17:47|0.27987
09:17:48|0.27987
09:17:49|0.27998
09:17:50|0.28003
09:17:51|0.28003
09:17:52|0.2801
09:17:53|0.2801
09:17:54|0.2801
09:17:55|0.2801
09:17:57|0.28006
09:17:57|0.28004
09:17:58|0.28004
09:17:59|0.28004
09:18:01|0.27997
09:18:01|0.28005
09:18:02|0.28005
09:18:03|0.28013
09:18:04|0.2799
09:18:05|0.2799
09:18:06|0.2799
09:18:07|0.27976
09:18:08|0.27985
09:18:09|0.27991
09:18:10|0.2799
09:18:11|0.27984
09:18:12|0.28002
09:18:13|0.27981
09:18:14|0.2798
09:18:15|0.27982
09:18:17|0.27982
09:18:17|0.27982
09:18:18|0.27982
09:18:19|0.27974
09:18:20|0.2798
09:18:21|0.2798
09:18:22|0.27984
09:18:23|0.28
09:18:24|0.28
09:18:25|0.28
09:18:26|0.28
09:18:27|0.27868
09:18:29|0.27842
09:18:29|0.2781
09:18:30|0.27763
09:18:31|0.27766
09:18:32|0.27785
09:18:34|0.27765
09:18:35|0.2779
09:18:37|0.27817
09:18:37|0.27799
09:18:38|0.27786
09:18:40|0.27775
09:18:40|0.27781
09:18:41|0.27787
09:18:42|0.27787
09:18:43|0.27774
09:18:45|0.27791
09:18:46|0.27769
09:18:48|0.27771
09:18:49|0.27804
09:18:50|0.27783
09:18:51|0.27783
09:18:52|0.27794
09:18:53|0.27794
09:18:53|0.27852
09:18:55|0.27875
09:18:56|0.27875
09:18:57|0.27875
09:18:58|0.27863
09:18:59|0.27863
09:19:00|0.27864
09:19:01|0.27864
09:19:02|0.2786
09:19:03|0.2786
09:19:04|0.27859
09:19:05|0.27859
09:19:06|0.27884
09:19:06|0.27907
09:19:08|0.27907
09:19:09|0.27885
09:19:10|0.27885
09:19:10|0.27878
09:19:11|0.27878
09:19:13|0.27878
09:19:14|0.27878
09:19:15|0.27858
09:19:15|0.27858
09:19:16|0.27859
09:19:17|0.27859
09:19:19|0.27855
09:19:20|0.27877
09:19:21|0.27877
09:19:21|0.27877
09:19:23|0.27877
09:19:24|0.27877
09:19:25|0.27877
09:19:26|0.27877
09:19:27|0.27877
09:19:28|0.27877
09:19:29|0.27855
09:19:30|0.27856
09:19:32|0.27856
09:19:32|0.27856
09:19:33|0.27854
09:19:35|0.27854
09:19:36|0.27854
09:19:38|0.27854
09:19:40|0.27854
09:19:41|0.27861
09:19:41|0.27861
09:19:42|0.2789
09:19:44|0.27856
09:19:45|0.27895
09:19:46|0.27858
09:19:47|0.27858
09:19:48|0.27856
09:19:48|0.27856
09:19:50|0.27854
09:19:51|0.28052
09:19:51|0.28084
09:19:53|0.28035
09:19:53|0.28064
09:19:55|0.28055
09:19:56|0.2789
09:19:57|0.27944
09:19:58|0.27939
09:19:59|0.27939
09:19:59|0.27943
09:20:01|0.27943
09:20:01|0.27939
09:20:03|0.27931
09:20:04|0.27951
09:20:05|0.27945
09:20:06|0.27945
09:20:07|0.27949
09:20:08|0.27949
09:20:09|0.2796
09:20:10|0.2796
09:20:11|0.27974
09:20:12|0.27974
09:20:13|0.27965
09:20:14|0.27965
09:20:15|0.27965
09:20:16|0.2796
09:20:17|0.2796
09:20:18|0.27979
09:20:19|0.27979
09:20:20|0.27956
09:20:21|0.27996
09:20:22|0.27974
09:20:23|0.27977
09:20:24|0.27973
09:20:25|0.27973
09:20:26|0.27964
09:20:27|0.27964
09:20:28|0.27964
09:20:29|0.27964
09:20:30|0.27964
09:20:31|0.27949
09:20:32|0.27949
09:20:33|0.27949
09:20:34|0.27942
09:20:36|0.27926
09:20:37|0.27926
09:20:38|0.27913
09:20:39|0.27913
09:20:40|0.27913
09:20:42|0.2792
09:20:42|0.2791
09:20:43|0.2791
09:20:44|0.27916
09:20:45|0.27916
09:20:46|0.27912
09:20:47|0.27933
09:20:48|0.27917
09:20:50|0.2792
09:20:51|0.27934
09:20:53|0.27913
09:20:54|0.27913
09:20:54|0.27915
09:20:56|0.27915
09:20:57|0.27907
09:20:57|0.27907
09:20:58|0.27906
09:21:00|0.27906
09:21:00|0.27903
09:21:01|0.27908
09:21:03|0.27905
09:21:03|0.27905
09:21:04|0.279
09:21:05|0.279
09:21:06|0.27906
09:21:07|0.27906
09:21:09|0.2791
09:21:10|0.2791
09:21:11|0.2791
09:21:12|0.2791
09:21:12|0.27918
09:21:13|0.27918
09:21:14|0.27918
09:21:16|0.27918
09:21:17|0.27918
09:21:18|0.28019
09:21:19|0.27973
09:21:20|0.27982
09:21:21|0.27982
09:21:22|0.27982
09:21:23|0.27975
09:21:24|0.27975
09:21:25|0.28016
09:21:26|0.28023
09:21:27|0.28
09:21:28|0.28
09:21:29|0.28034
09:21:30|0.28036
09:21:31|0.28028
09:21:32|0.28027
09:21:33|0.28027
09:21:34|0.2796
09:21:35|0.27947
09:21:37|0.27945
09:21:39|0.27929
09:21:39|0.27929
09:21:40|0.27929
09:21:41|0.27936
09:21:43|0.27933
09:21:45|0.2795
09:21:46|0.277
09:21:47|0.27692
09:21:47|0.2763
09:21:48|0.27647
09:21:50|0.27662
09:21:51|0.27689
09:21:52|0.27689
09:21:53|0.27695
09:21:54|0.27695
09:21:55|0.27727
09:21:57|0.27727
09:21:58|0.27727
09:21:59|0.27724
09:22:00|0.27721
09:22:01|0.27719
09:22:02|0.27699
09:22:03|0.27735
09:22:04|0.2773
09:22:05|0.27719
09:22:06|0.27752
09:22:07|0.2772
09:22:08|0.2772
09:22:09|0.27721
09:22:10|0.27721
09:22:11|0.2775
09:22:12|0.27729
09:22:13|0.27708
09:22:14|0.27708
09:22:15|0.27701
09:22:16|0.27702
09:22:17|0.27688
09:22:18|0.27688
09:22:19|0.27702
09:22:20|0.27673
09:22:21|0.27705
09:22:22|0.27705
09:22:23|0.27705
09:22:24|0.27745
09:22:25|0.27752
09:22:26|0.27728
09:22:27|0.27776
09:22:28|0.27827
09:22:29|0.27777
09:22:30|0.27792
09:22:31|0.27801
09:22:33|0.27794
09:22:33|0.27794
09:22:35|0.27794
09:22:35|0.27781
09:22:37|0.27781
09:22:39|0.27796
09:22:40|0.27766
09:22:42|0.27766
09:22:43|0.27768
09:22:44|0.2777
09:22:45|0.27791
09:22:46|0.27764
09:22:47|0.27764
09:22:48|0.27764
09:22:49|0.27761
09:22:50|0.27804
09:22:51|0.27804
09:22:52|0.27804
09:22:53|0.27793
09:22:54|0.27793
09:22:55|0.27775
09:22:56|0.27775
09:22:57|0.2775
09:22:58|0.27784
09:22:59|0.27783
09:23:00|0.27783
09:23:01|0.27763
09:23:02|0.2778
09:23:03|0.2775
09:23:04|0.27751
09:23:05|0.27751
09:23:06|0.27751
09:23:08|0.27736
09:23:09|0.27736
09:23:10|0.27761
09:23:10|0.27771
09:23:11|0.27771
09:23:12|0.27771
09:23:13|0.27775
09:23:15|0.27808
09:23:15|0.27791
09:23:16|0.27791
09:23:17|0.27783
09:23:19|0.27783
09:23:19|0.27783
09:23:21|0.27783
09:23:22|0.27708
09:23:22|0.27763
09:23:24|0.27763
09:23:25|0.27758
09:23:25|0.27757
09:23:26|0.27754
09:23:27|0.27754
09:23:29|0.27754
09:23:30|0.27745
09:23:31|0.27745
09:23:31|0.27735
09:23:32|0.27735
09:23:34|0.27732
09:23:34|0.27752
09:23:35|0.27752
09:23:36|0.27752
09:23:37|0.27721
09:23:40|0.27797
09:23:41|0.278
09:23:42|0.27774
09:23:43|0.278
09:23:44|0.27793
09:23:46|0.27796
09:23:46|0.27797
09:23:49|0.27775
09:23:49|0.27793
09:23:50|0.27793
09:23:51|0.27798
09:23:52|0.27798
09:23:53|0.27793
09:23:54|0.27793
09:23:55|0.27793
09:23:56|0.27793
09:23:57|0.27788
09:23:58|0.27788
09:23:59|0.27775
09:24:00|0.27766
09:24:02|0.27741
09:24:02|0.27766
09:24:03|0.27751
09:24:04|0.27795
09:24:06|0.27783
09:24:06|0.27783
09:24:08|0.27782
09:24:09|0.27763
09:24:10|0.27754
09:24:10|0.27754
09:24:11|0.27735
09:24:12|0.27724
09:24:13|0.27732
09:24:14|0.27705
09:24:16|0.27702
09:24:17|0.27654
09:24:17|0.2768
09:24:19|0.27636
09:24:19|0.27641
09:24:21|0.27671
09:24:22|0.27645
09:24:23|0.27627
09:24:24|0.27691
09:24:25|0.27673
09:24:26|0.27676
09:24:27|0.27711
09:24:28|0.27711
09:24:29|0.27666
09:24:30|0.27666
09:24:31|0.27668
09:24:32|0.27668
09:24:33|0.27668
09:24:34|0.27668
09:24:35|0.27668
09:24:36|0.27683
09:24:37|0.27671
09:24:38|0.27672
09:24:39|0.27672
09:24:40|0.27671
09:24:41|0.27671
09:24:43|0.27683
09:24:45|0.27671
09:24:45|0.27671
09:24:46|0.27666
09:24:47|0.27669
09:24:48|0.27669
09:24:50|0.27669
09:24:51|0.27669
09:24:52|0.27669
09:24:53|0.27669
09:24:54|0.27673
09:24:56|0.2769
09:24:57|0.2769
09:24:58|0.2769
09:24:59|0.2769
09:25:00|0.27691
09:25:01|0.27691
09:25:02|0.27691
09:25:03|0.27691
09:25:03|0.27691
09:25:04|0.2769
09:25:06|0.2769
09:25:06|0.2769
09:25:07|0.2769
09:25:08|0.2769
09:25:09|0.2769
09:25:10|0.2769
09:25:12|0.2769
09:25:12|0.2769
09:25:14|0.2769
09:25:14|0.2769
09:25:15|0.2769
09:25:16|0.2769
09:25:17|0.27699
09:25:19|0.2769
09:25:20|0.2769
09:25:20|0.2769
09:25:21|0.2769
09:25:23|0.2769
09:25:24|0.2769
09:25:24|0.2769
09:25:25|0.2769
09:25:26|0.2769
09:25:27|0.27672
09:25:28|0.27672
09:25:29|0.27672
09:25:30|0.27672
09:25:31|0.27737
09:25:33|0.27701
09:25:33|0.27701
09:25:34|0.27701
09:25:35|0.27701
09:25:36|0.27701
09:25:38|0.27701
09:25:38|0.27701
09:25:40|0.27701
09:25:41|0.27701
09:25:41|0.27701
09:25:43|0.27715
09:25:44|0.27694
09:25:46|0.27663
09:25:47|0.27723
09:25:49|0.2772
09:25:50|0.27715
09:25:50|0.27715
09:25:52|0.27698
09:25:53|0.27689
09:25:54|0.27689
09:25:55|0.27716
09:25:56|0.2769
09:25:57|0.2769
09:25:58|0.2769
09:25:59|0.2769
09:26:01|0.2769
09:26:01|0.2769
09:26:02|0.27717
09:26:04|0.27717
09:26:04|0.27717
09:26:05|0.27717
09:26:06|0.27717
09:26:07|0.27718
09:26:08|0.27718
09:26:09|0.27718
09:26:11|0.27718
09:26:11|0.27718
09:26:12|0.27718
09:26:13|0.27614
09:26:14|0.27634
09:26:15|0.2764
09:26:16|0.2764
09:26:17|0.27619
09:26:18|0.2765
09:26:19|0.27655
09:26:21|0.27622
09:26:22|0.27624
09:26:23|0.27608
09:26:24|0.27608
09:26:25|0.27609
09:26:26|0.27637
09:26:27|0.27647
09:26:28|0.27683
09:26:29|0.27652
09:26:30|0.27641
09:26:31|0.2765
09:26:32|0.2765
09:26:33|0.27646
09:26:34|0.27643
09:26:35|0.27623
09:26:36|0.27658
09:26:37|0.2763
09:26:38|0.2763
09:26:39|0.2763
09:26:40|0.2763
09:26:41|0.27621
09:26:43|0.27649
09:26:44|0.27618
09:26:46|0.27643
09:26:46|0.27658
09:26:47|0.27657
09:26:48|0.27685
09:26:50|0.27658
09:26:50|0.27684
09:26:52|0.27657
09:26:52|0.2772
09:26:53|0.27672
09:26:54|0.27672
09:26:55|0.27672
09:26:56|0.27662
09:26:58|0.27662
09:26:58|0.27662
09:26:59|0.27662
09:27:01|0.27662
09:27:02|0.27674
09:27:02|0.27674
09:27:04|0.27867
09:27:04|0.27869
09:27:05|0.27915
09:27:07|0.279
09:27:08|0.27924
09:27:09|0.27947
09:27:10|0.27947
09:27:11|0.27915
09:27:12|0.27925
09:27:13|0.27924
09:27:14|0.27924
09:27:15|0.27912
09:27:16|0.27912
09:27:17|0.27881
09:27:18|0.27881
09:27:19|0.27881
09:27:20|0.27881
09:27:21|0.27878
09:27:22|0.27891
09:27:23|0.27877
09:27:24|0.2789
09:27:25|0.27877
09:27:26|0.2788
09:27:27|0.27879
09:27:28|0.27879
09:27:29|0.27879
09:27:30|0.27879
09:27:31|0.27879
09:27:32|0.27879
09:27:33|0.27879
09:27:34|0.27879
09:27:35|0.27879
09:27:37|0.27879
09:27:37|0.27881
09:27:39|0.27881
09:27:40|0.27869
09:27:40|0.27857
09:27:41|0.27857
09:27:43|0.27877
09:27:44|0.27885
09:27:46|0.27906
09:27:48|0.27883
09:27:48|0.27883
09:27:49|0.27873
09:27:50|0.27873
09:27:51|0.27873
09:27:52|0.27873
09:27:53|0.27873
09:27:55|0.27873
09:27:56|0.27851
09:27:56|0.2785
09:27:57|0.27877
09:27:58|0.2785
09:27:59|0.2785
09:28:00|0.27846
09:28:01|0.27846
09:28:02|0.27845
09:28:03|0.27845
09:28:04|0.27836
09:28:05|0.27849
09:28:07|0.27845
09:28:07|0.27852
09:28:08|0.27852
09:28:09|0.27883
09:28:10|0.27883
09:28:11|0.27883
09:28:13|0.27892
09:28:13|0.27892
09:28:14|0.27895
09:28:15|0.27946
09:28:16|0.27915
09:28:17|0.27945
09:28:18|0.27918
09:28:19|0.27918
09:28:20|0.27911
09:28:21|0.27911
09:28:22|0.27882
09:28:23|0.27882
09:28:24|0.27891
09:28:25|0.27817
09:28:26|0.27817
09:28:27|0.27817
09:28:28|0.27836
09:28:29|0.27867
09:28:30|0.27867
09:28:32|0.27836
09:28:32|0.27836
09:28:33|0.27836
09:28:34|0.27836
09:28:35|0.27836
09:28:36|0.27859
09:28:37|0.27859
09:28:38|0.27859
09:28:39|0.27859
09:28:40|0.27859
09:28:41|0.27859
09:28:42|0.27859
09:28:44|0.27837
09:28:45|0.27837
09:28:46|0.27837
09:28:47|0.27835
09:28:48|0.2784
09:28:50|0.27877
09:28:51|0.27883
09:28:53|0.27908
09:28:53|0.27908
09:28:54|0.27902
09:28:55|0.27903
09:28:57|0.2792
09:28:58|0.27909
09:28:59|0.27907
09:29:00|0.27908
09:29:01|0.27895
09:29:02|0.27895
09:29:03|0.27895
09:29:04|0.27906
09:29:05|0.27906
09:29:06|0.27906
09:29:07|0.27901
09:29:08|0.27914
09:29:09|0.27931
09:29:10|0.27895
09:29:11|0.27895
09:29:12|0.27895
09:29:13|0.27917
09:29:14|0.27917
09:29:15|0.27917
09:29:16|0.27917
09:29:17|0.27917
09:29:18|0.27917
09:29:19|0.27917
09:29:20|0.27917
09:29:21|0.27917
09:29:22|0.27937
09:29:23|0.27937
09:29:24|0.27937
09:29:25|0.27918
09:29:26|0.27918
09:29:27|0.27918
09:29:28|0.27918
09:29:29|0.27918
09:29:30|0.27918
09:29:31|0.2809
09:29:32|0.28099
09:29:33|0.28042
09:29:35|0.28035
09:29:36|0.28053
09:29:37|0.28064
09:29:38|0.28034
09:29:39|0.28036
09:29:40|0.28036
09:29:41|0.28036
09:29:42|0.2801
09:29:43|0.2801
09:29:43|0.28033
09:29:46|0.28051
09:29:47|0.28033
09:29:48|0.28033
09:29:50|0.28051
09:29:51|0.28037
09:29:51|0.28036
09:29:53|0.28036
09:29:54|0.28036
09:29:55|0.28056
09:29:56|0.28036
09:29:57|0.28029
09:29:58|0.28029
09:29:59|0.28036
09:30:00|0.28036
09:30:01|0.28003
09:30:02|0.28032
09:30:04|0.28004
09:30:04|0.2803
09:30:06|0.2803
09:30:06|0.28041
09:30:07|0.28066
09:30:08|0.28037
09:30:10|0.28037
09:30:11|0.28038
09:30:12|0.28038
09:30:12|0.28053
09:30:14|0.2805
09:30:14|0.2805
09:30:15|0.2805
09:30:16|0.2805
09:30:17|0.2805
09:30:18|0.2805
09:30:20|0.2805
09:30:20|0.2805
09:30:22|0.2805
09:30:22|0.2805
09:30:23|0.2805
09:30:24|0.2805
09:30:25|0.2805
09:30:26|0.2805
09:30:27|0.2805
09:30:28|0.2805
09:30:29|0.28063
09:30:31|0.28063
09:30:32|0.28064
09:30:32|0.28064
09:30:33|0.28064
09:30:35|0.28064
09:30:35|0.28064
09:30:36|0.28064
09:30:37|0.28064
09:30:38|0.28064
09:30:39|0.28064
09:30:40|0.28065
09:30:41|0.28084
09:30:42|0.28081
09:30:43|0.28065
09:30:44|0.28081
09:30:45|0.28081
09:30:47|0.28094
09:30:48|0.28094
09:30:50|0.28088
09:30:51|0.28082
09:30:52|0.28049
09:30:54|0.28035
09:30:54|0.28033
09:30:56|0.28033
09:30:57|0.28033
09:30:58|0.28033
09:30:59|0.28033
09:31:00|0.28033
09:31:01|0.28033
09:31:02|0.28033
09:31:03|0.28033
09:31:04|0.2803
09:31:05|0.28016
09:31:06|0.28016
09:31:07|0.28041
09:31:08|0.28041
09:31:09|0.28041
09:31:10|0.28036
09:31:11|0.28036
09:31:12|0.28019
09:31:13|0.28004
09:31:14|0.28006
09:31:15|0.28006
09:31:16|0.28023
09:31:17|0.28005
09:31:18|0.28005
09:31:20|0.27957
09:31:20|0.27966
09:31:22|0.27966
09:31:22|0.27966
09:31:23|0.27966
09:31:25|0.27966
09:31:26|0.27966
09:31:27|0.27966
09:31:28|0.27966
09:31:29|0.27966
09:31:29|0.27966
09:31:30|0.27992
09:31:32|0.27992
09:31:33|0.27992
09:31:34|0.27992
09:31:34|0.27932
09:31:36|0.27948
09:31:36|0.27944
09:31:38|0.27944
09:31:39|0.27944
09:31:40|0.27944
09:31:41|0.27944
09:31:42|0.2795
09:31:43|0.2795
09:31:43|0.2795
09:31:45|0.27964
09:31:46|0.27944
09:31:48|0.27933
09:31:49|0.27936
09:31:51|0.27913
09:31:52|0.27932
09:31:53|0.27906
09:31:54|0.2793
09:31:55|0.27936
09:31:57|0.27936
09:31:58|0.27913
09:31:59|0.27913
09:32:00|0.27913
09:32:02|0.27913
09:32:03|0.27913
09:32:04|0.27913
09:32:05|0.27933
09:32:07|0.27933
09:32:07|0.27911
09:32:08|0.27911
09:32:09|0.27911
09:32:11|0.27929
09:32:12|0.27929
09:32:13|0.27929
09:32:14|0.27934
09:32:15|0.27914
09:32:16|0.27909
09:32:17|0.27909
09:32:18|0.2791
09:32:19|0.2791
09:32:20|0.2793
09:32:21|0.2793
09:32:22|0.2793
09:32:23|0.2793
09:32:24|0.27909
09:32:25|0.27909
09:32:26|0.27906
09:32:27|0.2791
09:32:28|0.2791
09:32:29|0.2791
09:32:30|0.2791
09:32:31|0.2791
09:32:32|0.2791
09:32:34|0.27897
09:32:35|0.27895
09:32:36|0.2786
09:32:36|0.27876
09:32:38|0.27876
09:32:38|0.27876
09:32:39|0.27876
09:32:40|0.2786
09:32:42|0.2786
09:32:42|0.27839
09:32:43|0.27839
09:32:44|0.27857
09:32:45|0.27857
09:32:46|0.27857
09:32:48|0.27857
09:32:50|0.27866
09:32:51|0.27866
09:32:51|0.27845
09:32:54|0.27845
09:32:55|0.27845
09:32:56|0.27873
09:32:57|0.27873
09:32:59|0.27873
09:33:00|0.27873
09:33:02|0.27859
09:33:02|0.27873
09:33:04|0.27868
09:33:05|0.27857
09:33:06|0.27875
09:33:07|0.27875
09:33:08|0.27875
09:33:09|0.27875
09:33:10|0.27875
09:33:11|0.2786
09:33:12|0.2786
09:33:13|0.27862
09:33:14|0.27862
09:33:15|0.2786
09:33:16|0.2786
09:33:17|0.2786
09:33:18|0.2786
09:33:19|0.2786
09:33:20|0.2786
09:33:21|0.27862
09:33:22|0.27862
09:33:23|0.27864
09:33:24|0.27864
09:33:25|0.27872
09:33:26|0.27872
09:33:27|0.27872
09:33:28|0.279
09:33:29|0.27907
09:33:30|0.27907
09:33:31|0.27907
09:33:32|0.27907
09:33:33|0.27907
09:33:34|0.27907
09:33:35|0.27907
09:33:36|0.27907
09:33:37|0.27907
09:33:38|0.27907
09:33:39|0.27907
09:33:40|0.27907
09:33:41|0.27909
09:33:42|0.27909
09:33:43|0.27881
09:33:44|0.27881
09:33:45|0.27881
09:33:46|0.27881
09:33:47|0.27881
09:33:48|0.27881
09:33:50|0.27881
09:33:50|0.27881
09:33:52|0.27881
09:33:53|0.27881
09:33:54|0.27881
09:33:55|0.27881
09:33:56|0.27881
09:33:57|0.27881
09:33:59|0.27881
09:33:59|0.27881
09:34:01|0.27876
09:34:03|0.27876
09:34:03|0.27876
09:34:04|0.27876
09:34:05|0.27876
09:34:07|0.27876
09:34:07|0.27876
09:34:08|0.27876
09:34:10|0.27876
09:34:11|0.27876
09:34:12|0.27862
09:34:12|0.27862
09:34:13|0.27862
09:34:14|0.27862
09:34:15|0.27862
09:34:17|0.2785
09:34:18|0.2785
09:34:19|0.27858
09:34:20|0.27858
09:34:21|0.2786
09:34:22|0.2786
09:34:23|0.2786
09:34:24|0.2786
09:34:25|0.2786
09:34:26|0.2786
09:34:27|0.2786
09:34:28|0.2786
09:34:29|0.2786
09:34:30|0.2786
09:34:31|0.2786
09:34:32|0.2786
09:34:33|0.2786
09:34:34|0.2786
09:34:35|0.2786
09:34:36|0.2786
09:34:37|0.27838
09:34:38|0.27858
09:34:39|0.27859
09:34:40|0.27859
09:34:41|0.27833
09:34:42|0.27828
09:34:43|0.2783
09:34:44|0.27849
09:34:45|0.27811
09:34:46|0.27825
09:34:47|0.27827
09:34:48|0.27826
09:34:49|0.27826
09:34:51|0.27823
09:34:52|0.27804
09:34:54|0.27804
09:34:56|0.27804
09:34:57|0.27802
09:34:58|0.27802
09:34:59|0.27802
09:35:00|0.27821
09:35:01|0.27821
09:35:02|0.27801
09:35:03|0.27801
09:35:04|0.27801
09:35:05|0.27801
09:35:06|0.27801
09:35:07|0.27801
09:35:08|0.27804
09:35:09|0.27804
09:35:10|0.27801
09:35:11|0.27826
09:35:12|0.27826
09:35:13|0.27867
09:35:15|0.27839
09:35:15|0.27839
09:36:17|0.27826
09:36:18|0.27826
09:36:19|0.2785
09:36:19|0.2785
09:36:20|0.27828
09:36:21|0.27828
09:36:23|0.27828
09:36:24|0.2787
09:36:24|0.2787
09:36:26|0.2785
09:36:27|0.2785
09:36:27|0.2785
09:36:29|0.2785
09:36:30|0.27852
09:36:31|0.27852
09:36:32|0.27852
09:36:33|0.27894
09:36:34|0.27894
09:36:35|0.27893
09:36:36|0.27893
09:36:37|0.27893
09:36:38|0.27893
09:36:39|0.2787
09:36:40|0.2787
09:36:41|0.2787
09:36:42|0.2787
09:36:43|0.2787
09:36:44|0.2787
09:36:45|0.27893
09:36:46|0.27893
09:36:47|0.27893
09:36:48|0.27893
09:36:49|0.27893
09:36:50|0.27893
09:36:51|0.27893
09:36:53|0.27893
09:36:54|0.27893
09:36:55|0.27869
09:36:56|0.27869
09:36:57|0.27869
09:36:58|0.27884
09:36:59|0.27872
09:37:00|0.27872
09:37:01|0.27872
09:37:02|0.27873
09:37:04|0.27884
09:37:05|0.27884
09:37:07|0.27884
09:37:08|0.27884
09:37:09|0.27884
09:37:10|0.27884
09:37:11|0.27884
09:37:12|0.27884
09:37:13|0.27883
09:37:14|0.27883
09:37:15|0.27883
09:37:16|0.27894
09:37:17|0.27894
09:37:18|0.27894
09:37:19|0.27883
09:37:20|0.27883
09:37:21|0.27883
09:37:22|0.27883
09:37:23|0.27883
09:37:24|0.27882
09:37:25|0.27883
09:37:26|0.27883
09:37:27|0.27883
09:37:28|0.27883
09:37:29|0.27883
09:37:30|0.27883
09:37:31|0.27857
09:37:32|0.27857
09:37:33|0.27857
09:37:34|0.27857
09:37:35|0.27857
09:37:36|0.27857
09:37:37|0.27881
09:37:38|0.27914
09:37:39|0.27914
09:37:40|0.27873
09:37:41|0.27873
09:37:42|0.27874
09:37:43|0.27904
09:37:44|0.27904
09:37:45|0.27904
09:37:46|0.27904
09:37:47|0.27904
09:37:48|0.27904
09:37:49|0.27904
09:37:50|0.27874
09:37:51|0.27874
09:37:53|0.27874
09:37:55|0.27911
09:37:56|0.27911
09:37:57|0.27911
09:37:59|0.27911
09:38:00|0.27911
09:38:00|0.27911
09:38:02|0.27911
09:38:03|0.27911
09:38:04|0.2791
09:38:06|0.27876
09:38:07|0.27907
09:38:09|0.27907
09:38:09|0.27907
09:38:10|0.27907
09:38:11|0.27907
09:38:12|0.27907
09:38:13|0.27879
09:38:14|0.27879
09:38:15|0.27879
09:38:16|0.27839
09:38:17|0.27866
09:38:19|0.27846
09:38:20|0.27846
09:38:20|0.27836
09:38:21|0.27837
09:38:22|0.27836
09:38:23|0.27835
09:38:24|0.27819
09:38:25|0.27824
09:38:27|0.27817
09:38:28|0.27804
09:38:29|0.27816
09:38:30|0.27816
09:38:31|0.27801
09:38:32|0.27801
09:38:33|0.27815
09:38:34|0.27801
09:38:35|0.27815
09:38:36|0.27816
09:38:37|0.27809
09:38:38|0.27816
09:38:39|0.27817
09:38:40|0.27817
09:38:41|0.27817
09:38:42|0.27817
09:38:43|0.2785
09:38:44|0.27819
09:38:45|0.27819
09:38:46|0.27819
09:38:47|0.27819
09:38:48|0.27827
09:38:49|0.27827
09:38:50|0.27827
09:38:51|0.27827
09:38:52|0.27816
09:38:53|0.27816
09:38:55|0.27816
09:38:57|0.27816
09:38:57|0.27893
09:38:58|0.27893
09:39:00|0.2791
09:39:01|0.2791
09:39:02|0.2791
09:39:03|0.2791
09:39:04|0.2791
09:39:05|0.2791
09:39:06|0.279
09:39:07|0.2791
09:39:08|0.27893
09:39:09|0.27893
09:39:10|0.27894
09:39:11|0.27894
09:39:12|0.27894
09:39:13|0.279
09:39:14|0.279
09:39:15|0.279
09:39:16|0.279
09:39:17|0.27893
09:39:18|0.27893
09:39:19|0.27893
09:39:20|0.27907
09:39:21|0.27874
09:39:22|0.27874
09:39:23|0.27874
09:39:24|0.27874
09:39:25|0.27874
09:39:26|0.27874
09:39:27|0.27874
09:39:28|0.27874
09:39:29|0.27882
09:39:30|0.2791
09:39:31|0.2791
09:39:32|0.2791
09:39:33|0.2791
09:39:34|0.2791
09:39:35|0.27874
09:39:36|0.27874
09:39:37|0.27892
09:39:38|0.27892
09:39:39|0.27892
09:39:40|0.27892
09:39:41|0.27892
09:39:42|0.27892
09:39:43|0.27824
09:39:44|0.27824
09:39:45|0.2783
09:39:46|0.27802
09:39:47|0.27802
09:39:48|0.27802
09:39:49|0.27802
09:39:50|0.27802
09:39:51|0.27802
09:39:52|0.27802
09:39:53|0.27827
09:39:54|0.27827
09:39:55|0.27827
09:39:57|0.27827
09:39:58|0.27827
09:40:00|0.27827
09:40:01|0.2783
09:40:03|0.2783
09:40:04|0.2783
09:40:05|0.2783
09:40:06|0.2783
09:40:07|0.2783
09:40:08|0.27838
09:40:09|0.27895
09:40:10|0.27848
09:40:11|0.27878
09:40:12|0.27878
09:40:13|0.27878
09:40:14|0.27878
09:40:15|0.27878
09:40:16|0.27878
09:40:17|0.27878
09:40:18|0.27878
09:40:19|0.27829
09:40:20|0.27827
09:40:21|0.27819
09:40:22|0.27819
09:40:23|0.27819
09:40:24|0.27819
09:40:25|0.27819
09:40:26|0.27824
09:40:27|0.27817
09:40:28|0.27817
09:40:29|0.27816
09:40:30|0.27816
09:40:31|0.27816
09:40:32|0.27816
09:40:33|0.27816
09:40:34|0.27816
09:40:35|0.27816
09:40:36|0.2783
09:40:37|0.2783
09:40:38|0.2783
09:40:39|0.2783
09:40:40|0.2782
09:40:41|0.2782
09:40:42|0.2782
09:40:43|0.27817
09:40:44|0.27817
09:40:45|0.27804
09:40:46|0.27839
09:40:47|0.27817
09:40:48|0.27817
09:40:49|0.27819
09:40:50|0.27819
09:40:51|0.27819
09:40:52|0.27819
09:40:53|0.27831
09:40:54|0.27831
09:40:56|0.27831
09:40:57|0.27831
09:40:58|0.27831
09:40:59|0.27831
09:41:01|0.27848
09:41:02|0.27831
09:41:03|0.27831
09:41:04|0.27831
09:41:06|0.27821
09:41:07|0.27821
09:41:07|0.27821
09:41:09|0.27821
09:41:09|0.27848
09:41:10|0.27848
09:41:12|0.278
09:41:13|0.27834
09:41:14|0.278
09:41:14|0.27799
09:41:16|0.278
09:41:17|0.27818
09:41:17|0.27818
09:41:19|0.27818
09:41:20|0.27818
09:41:20|0.27818
09:41:21|0.27818
09:41:22|0.27825
09:41:23|0.27825
09:41:25|0.27825
09:41:25|0.27818
09:41:27|0.27818
09:41:27|0.27818
09:41:29|0.27818
09:41:30|0.27818
09:41:31|0.27818
09:41:32|0.27881
09:41:32|0.27881
09:41:34|0.27865
09:41:34|0.27865
09:41:36|0.27865
09:41:37|0.27876
09:41:38|0.27876
09:41:39|0.279
09:41:40|0.2788
09:41:41|0.27879
09:41:42|0.27879
09:41:42|0.27879
09:41:44|0.27877
09:41:45|0.27877
09:41:45|0.27853
09:41:47|0.27853
09:41:48|0.27853
09:41:48|0.27832
09:41:49|0.27832
09:41:51|0.27832
09:41:51|0.27832
09:41:52|0.27833
09:41:54|0.27855
09:41:54|0.27855
09:41:55|0.27833
09:41:58|0.27817
09:41:59|0.27818
09:42:00|0.27818
09:42:01|0.27818
09:42:03|0.27818
09:42:04|0.27818
09:42:05|0.27833
09:42:06|0.27857
09:42:07|0.27857
09:42:08|0.27857
09:42:09|0.27857
09:42:10|0.27857
09:42:11|0.27857
09:42:12|0.27833
09:42:13|0.27833
09:42:14|0.27833
09:42:16|0.27833
09:42:17|0.27833
09:42:18|0.27833
09:42:19|0.27833
09:42:20|0.27832
09:42:20|0.27832
09:42:23|0.27832
09:42:23|0.27832
09:42:24|0.27833
09:42:25|0.27841
09:42:27|0.2782
09:42:27|0.2782
09:42:28|0.27821
09:42:29|0.27821
09:42:30|0.27842
09:42:32|0.27842
09:42:33|0.27842
09:42:33|0.27842
09:42:34|0.27842
09:42:35|0.27842
09:42:36|0.27842
09:42:37|0.27842
09:42:38|0.27842
09:42:39|0.27878
09:42:40|0.27878
09:42:41|0.27878
09:42:42|0.27878
09:42:43|0.27847
09:42:44|0.27847
09:42:45|0.27847
09:42:46|0.27847
09:42:47|0.27847
09:42:48|0.27847
09:42:49|0.27847
09:42:50|0.27847
09:42:51|0.27847
09:42:53|0.27847
09:42:53|0.27847
09:42:54|0.27847
09:42:55|0.27847
09:42:56|0.27847
09:42:58|0.27847
09:43:00|0.27847
09:43:01|0.27847
09:43:02|0.27858
09:43:03|0.27858
09:43:04|0.27858
09:43:04|0.27858
09:43:06|0.27858
09:43:07|0.27858
09:43:08|0.27858
09:43:09|0.27858
09:43:09|0.27858
09:43:11|0.27858
09:43:12|0.27858
09:43:13|0.27858
09:43:14|0.27858
09:43:15|0.27858
09:43:16|0.27858
09:43:17|0.27858
09:43:18|0.27858
09:43:19|0.27858
09:43:20|0.27848
09:43:21|0.27848
09:43:21|0.27877
09:43:23|0.27877
09:43:23|0.27848
09:43:25|0.27876
09:43:26|0.27878
09:43:26|0.27835
09:43:28|0.27818
09:43:28|0.27818
09:43:30|0.27818
09:43:31|0.27818
09:43:32|0.27818
09:43:33|0.27818
09:43:33|0.27818
09:43:34|0.27818
09:43:36|0.27835
09:43:36|0.27835
09:43:39|0.27835
09:43:39|0.27835
09:43:40|0.27835
09:43:41|0.27835
09:43:42|0.27818
09:43:43|0.27818
09:43:44|0.27818
09:43:45|0.27818
09:43:46|0.27834
09:43:47|0.27818
09:43:48|0.27818
09:43:49|0.27818
09:43:50|0.27818
09:43:51|0.27818
09:43:52|0.27835
09:43:53|0.27835
09:43:54|0.27835
09:43:55|0.27818
09:43:56|0.27818
09:43:57|0.27818
09:43:59|0.27811
09:44:01|0.27811
09:44:02|0.27819
09:44:04|0.27834
09:44:05|0.2781
09:44:06|0.27826
09:44:07|0.27826
09:44:09|0.27826
09:44:09|0.27826
09:44:11|0.27818
09:44:12|0.27818
09:44:13|0.27813
09:44:14|0.27844
09:44:15|0.27845
09:44:16|0.27845
09:44:17|0.27814
09:44:18|0.27814
09:44:19|0.27814
09:44:20|0.27814
09:44:21|0.2785
09:44:22|0.2785
09:44:23|0.27815
09:44:24|0.27817
09:44:25|0.27811
09:44:26|0.27814
09:44:27|0.27812
09:44:28|0.2781
09:44:29|0.2781
09:44:30|0.27824
09:44:31|0.2782
09:44:32|0.2778
09:44:33|0.2778
09:44:34|0.2778
09:44:35|0.27834
09:44:36|0.27842
09:44:37|0.27842
09:44:38|0.27842
09:44:39|0.27842
09:44:40|0.27842
09:44:41|0.27842
09:44:42|0.27842
09:44:43|0.27842
09:44:44|0.27842
09:44:45|0.27842
09:44:46|0.27842
09:44:47|0.27842
09:44:48|0.27831
09:44:49|0.27831
09:44:50|0.27831
09:44:51|0.27831
09:44:53|0.27831
09:44:54|0.27834
09:44:55|0.27834
09:44:56|0.27834
09:44:56|0.27834
09:44:58|0.27834
09:44:59|0.27834
09:45:01|0.27833
09:45:02|0.27833
09:45:03|0.27833
09:45:05|0.27833
09:45:06|0.27833
09:45:07|0.27784
09:45:09|0.27784
09:45:10|0.27784
09:45:11|0.27784
09:45:12|0.27784
09:45:13|0.27802
09:45:14|0.27802
09:45:15|0.27802
09:45:16|0.27802
09:45:17|0.27802
09:45:18|0.27803
09:45:19|0.27803
09:45:20|0.27803
09:45:21|0.27803
09:45:22|0.27803
09:45:23|0.27803
09:45:24|0.27803
09:45:25|0.27803
09:45:26|0.27803
09:45:27|0.27803
09:45:28|0.27802
09:45:29|0.27802
09:45:30|0.27802
09:45:31|0.27787
09:45:32|0.27787
09:45:33|0.27787
09:45:34|0.278
09:45:35|0.278
09:45:36|0.27787
09:45:37|0.27787
09:45:38|0.27787
09:45:39|0.27787
09:45:40|0.27801
09:45:41|0.27801
09:45:42|0.27801
09:45:43|0.27774
09:45:44|0.27774
09:45:45|0.27774
09:45:46|0.27774
09:45:47|0.27768
09:45:48|0.27768
09:45:49|0.27767
09:45:50|0.27768
09:45:51|0.27771
09:45:52|0.27771
09:45:54|0.27754
09:45:54|0.27751
09:45:56|0.27751
09:45:56|0.2777
09:45:59|0.2777
09:45:59|0.27722
09:46:01|0.27751
09:46:02|0.27751
09:46:04|0.27751
09:46:05|0.27751
09:46:06|0.27751
09:46:07|0.27761
09:46:08|0.27761
09:46:08|0.27769
09:46:09|0.27769
09:46:10|0.27769
09:46:12|0.2775
09:46:13|0.2775
09:46:13|0.27736
09:46:15|0.27726
09:46:16|0.27726
09:46:17|0.27747
09:46:18|0.27747
09:46:19|0.27747
09:46:20|0.27747
09:46:21|0.27747
09:46:22|0.27747
09:46:23|0.27747
09:46:24|0.27747
09:46:25|0.27747
09:46:26|0.27747
09:46:27|0.27747
09:46:28|0.27747
09:46:29|0.27724
09:46:30|0.27724
09:46:31|0.27724
09:46:32|0.27724
09:46:33|0.27724
09:46:34|0.27724
09:46:35|0.27724
09:46:36|0.27724
09:46:37|0.27724
09:46:38|0.27747
09:46:39|0.27728
09:46:40|0.27772
09:46:41|0.27747
09:46:42|0.2772
09:46:43|0.2772
09:46:44|0.2772
09:46:45|0.2772
09:46:46|0.27746
09:46:47|0.27735
09:46:48|0.27735
09:46:49|0.27719
09:46:50|0.27719
09:46:51|0.27718
09:46:52|0.27735
09:46:53|0.27745
09:46:54|0.27745
09:46:55|0.27745
09:46:56|0.27745
09:46:57|0.27745
09:46:58|0.27745
09:46:59|0.27745
09:47:00|0.2774
09:47:02|0.27746
09:47:02|0.27746
09:47:05|0.27746
09:47:06|0.27746
09:47:07|0.27746
09:47:08|0.27746
09:47:09|0.27746
09:47:10|0.27746
09:47:11|0.27746
09:47:12|0.27742
09:47:13|0.27742
09:47:14|0.27742
09:47:15|0.27725
09:47:16|0.27725
09:47:17|0.27725
09:47:18|0.27725
09:47:19|0.27725
09:47:20|0.27725
09:47:21|0.27725
09:47:22|0.27725
09:47:23|0.27725
09:47:24|0.27725
09:47:25|0.27725
09:47:26|0.27725
09:47:27|0.27725
09:47:28|0.27725
09:47:29|0.27725
09:47:30|0.27723
09:47:31|0.27723
09:47:32|0.27722
09:47:33|0.27722
09:47:34|0.27722
09:47:35|0.27722
09:47:36|0.27722
09:47:37|0.27722
09:47:38|0.27722
09:47:39|0.27722
09:47:40|0.27722
09:47:41|0.27722
09:47:42|0.27722
09:47:43|0.27723
09:47:44|0.27722
09:47:45|0.27722
09:47:46|0.27722
09:47:47|0.27722
09:47:48|0.27722
09:47:49|0.27722
09:47:50|0.27715
09:47:51|0.27715
09:47:52|0.27715
09:47:53|0.27715
09:47:54|0.27715
09:47:55|0.27716
09:47:56|0.27703
09:47:57|0.27724
09:47:58|0.27724
09:47:59|0.27715
09:48:00|0.27715
09:48:01|0.27715
09:48:02|0.27715
09:48:03|0.27715
09:48:04|0.27715
09:48:06|0.27715
09:48:06|0.27723
09:48:08|0.27723
09:48:10|0.27721
09:48:11|0.27721
09:48:12|0.27721
09:48:14|0.27705
09:48:14|0.27718
09:48:16|0.27718
09:48:17|0.27718
09:48:18|0.27718
09:48:19|0.27718
09:48:20|0.27718
09:48:20|0.27718
09:48:22|0.27718
09:48:22|0.27718
09:48:24|0.27718
09:48:24|0.27715
09:48:25|0.27697
09:48:27|0.27711
09:48:27|0.27717
09:48:29|0.27717
09:48:29|0.27697
09:48:31|0.27697
09:48:31|0.27715
09:48:33|0.27718
09:48:34|0.27718
09:48:34|0.27718
09:48:36|0.27718
09:48:36|0.27718
09:48:37|0.27718
09:48:38|0.27718
09:48:39|0.2772
09:48:41|0.2772
09:48:42|0.27746
09:48:43|0.27746
09:48:44|0.27746
09:48:45|0.27746
09:48:45|0.27746
09:48:46|0.27746
09:48:47|0.27746
09:48:49|0.27803
09:48:49|0.27792
09:48:50|0.27793
09:48:52|0.27806
09:48:53|0.27806
09:48:53|0.278
09:48:54|0.278
09:48:56|0.27793
09:48:56|0.27793
09:48:58|0.278
09:48:58|0.278
09:49:00|0.278
09:49:00|0.27788
09:49:02|0.27788
09:49:03|0.27774
09:49:04|0.2774
09:49:05|0.2774
09:49:07|0.27765
09:49:07|0.27765
09:49:09|0.27768
09:49:11|0.27768
09:49:12|0.27768
09:49:13|0.27768
09:49:14|0.27769
09:49:15|0.27769
09:49:16|0.27774
09:49:17|0.27774
09:49:17|0.27769
09:49:19|0.2777
09:49:19|0.2777
09:49:21|0.2777
09:49:22|0.2777
09:49:23|0.2777
09:49:25|0.2777
09:49:25|0.2777
09:49:26|0.2777
09:49:27|0.2777
09:49:28|0.2777
09:49:29|0.27785
09:49:30|0.27785
09:49:31|0.27798
09:49:32|0.27798
09:49:33|0.27785
09:49:34|0.278
09:49:35|0.278
09:49:36|0.27798
09:49:38|0.27798
09:49:38|0.27798
09:49:39|0.27791
09:49:40|0.27829
09:49:42|0.27829
09:49:42|0.27829
09:49:43|0.27829
09:49:44|0.27799
09:49:45|0.278
09:49:46|0.278
09:49:47|0.278
09:49:48|0.278
09:49:49|0.27821
09:49:50|0.27821
09:49:51|0.27799
09:49:53|0.27815
09:49:53|0.27815
09:49:54|0.27815
09:49:55|0.27815
09:49:56|0.27815
09:49:57|0.27815
09:49:58|0.27815
09:49:59|0.27815
09:50:00|0.27815
09:50:02|0.27815
09:50:03|0.27815
09:50:04|0.27815
09:50:05|0.27815
09:50:06|0.27815
09:50:07|0.27815
09:50:08|0.27815
09:50:10|0.27803
09:50:11|0.27803
09:50:12|0.27803
09:50:13|0.27801
09:50:13|0.27801
09:50:15|0.27829
09:50:16|0.27829
09:50:16|0.27829
09:50:17|0.27804
09:50:19|0.27804
09:50:19|0.27804
09:50:21|0.27804
09:50:22|0.27804
09:50:22|0.27804
09:50:23|0.27781
09:50:24|0.27781
09:50:26|0.27768
09:50:27|0.27768
09:50:27|0.27782
09:50:28|0.27782
09:50:30|0.27782
09:50:31|0.27782
09:50:31|0.27782
09:50:32|0.278
09:50:34|0.278
09:50:34|0.278
09:50:35|0.278
09:50:36|0.278
09:50:37|0.278
09:50:39|0.27793
09:50:39|0.278
09:50:41|0.27834
09:50:41|0.27834
09:50:42|0.27799
09:50:43|0.2785
09:50:45|0.2785
09:50:45|0.27822
09:50:46|0.27822
09:50:48|0.27822
09:50:49|0.27822
09:50:50|0.27822
09:50:51|0.27822
09:50:52|0.27822
09:50:52|0.27822
09:50:54|0.27822
09:50:55|0.27822
09:50:55|0.27822
09:50:57|0.27824
09:50:58|0.27824
09:50:59|0.27829
09:51:00|0.27829
09:51:00|0.27829
09:51:01|0.27829
09:51:03|0.27829
09:51:04|0.27829
09:51:05|0.27829
09:51:06|0.27849
09:51:08|0.27849
09:51:09|0.27848
09:51:11|0.27829
09:51:13|0.27846
09:51:14|0.27811
09:51:15|0.27811
09:51:16|0.27811
09:51:17|0.27811
09:51:18|0.27833
09:51:19|0.27801
09:51:20|0.27801
09:51:21|0.27801
09:51:22|0.27801
09:51:23|0.2783
09:51:24|0.2783
09:51:25|0.27818
09:51:26|0.27818
09:51:27|0.27818
09:51:28|0.27844
09:51:29|0.27849
09:51:30|0.27834
09:51:31|0.27849
09:51:32|0.27849
09:51:33|0.27849
09:51:34|0.27849
09:51:35|0.27849
09:51:36|0.27849
09:51:37|0.27849
09:51:38|0.27849
09:51:39|0.27849
09:51:40|0.27849
09:51:41|0.27836
09:51:42|0.27836
09:51:43|0.27836
09:51:44|0.27849
09:51:45|0.2785
09:51:46|0.2785
09:51:47|0.2785
09:51:48|0.2785
09:51:49|0.2785
09:51:50|0.2785
09:51:51|0.2785
09:51:52|0.2785
09:51:53|0.2785
09:51:54|0.2785
09:51:56|0.2785
09:51:56|0.2785
09:51:57|0.2785
09:51:58|0.27838
09:51:59|0.27849
09:52:00|0.2785
09:52:01|0.27836
09:52:02|0.27836
09:52:03|0.27836
09:52:04|0.27836
09:52:05|0.27895
09:52:07|0.27873
09:52:09|0.27869
09:52:09|0.27866
09:52:11|0.27892
09:52:12|0.27873
09:52:13|0.2791
09:52:14|0.2805
09:52:15|0.28052
09:52:16|0.28051
09:52:17|0.2808
09:52:18|0.28047
09:52:19|0.28047
09:52:20|0.28045
09:52:21|0.28045
09:52:22|0.2805
09:52:23|0.28083
09:52:24|0.2806
09:52:25|0.28104
09:52:27|0.281
09:52:28|0.28095
09:52:29|0.28104
09:52:30|0.28133
09:52:31|0.28134
09:52:32|0.28138
09:52:34|0.28131
09:52:35|0.28103
09:52:37|0.2807
09:52:37|0.28081
09:52:40|0.28068
09:52:40|0.28067
09:52:41|0.28072
09:52:42|0.28053
09:52:44|0.28032
09:52:45|0.28052
09:52:46|0.28092
09:52:47|0.2811
09:52:48|0.2811
09:52:49|0.28097
09:52:50|0.28112
09:52:51|0.28089
09:52:52|0.28089
09:52:53|0.28101
09:52:54|0.28098
09:52:55|0.28089
09:52:56|0.28063
09:52:57|0.28067
09:52:58|0.28064
09:52:59|0.28061
09:53:00|0.28062
09:53:01|0.28061
09:53:02|0.28064
09:53:03|0.28064
09:53:04|0.2807
09:53:05|0.2807
09:53:06|0.28071
09:53:07|0.28068
09:53:08|0.28062
09:53:09|0.28059
09:53:11|0.28053
09:53:13|0.28051
09:53:14|0.28021
09:53:15|0.28021
09:53:17|0.27958
09:53:17|0.27896
09:53:18|0.27875
09:53:19|0.27876
09:53:20|0.27908
09:53:22|0.2788
09:53:23|0.27897
09:53:24|0.27878
09:53:25|0.27878
09:53:26|0.27866
09:53:27|0.27886
09:53:28|0.27867
09:53:29|0.27935
09:53:30|0.27926
09:53:31|0.27944
09:53:32|0.27921
09:53:34|0.27921
09:53:35|0.27914
09:53:36|0.27914
09:53:38|0.27914
09:53:38|0.27964
09:53:39|0.27964
09:53:41|0.27955
09:53:43|0.27953
09:53:44|0.27953
09:53:46|0.27946
09:53:46|0.27946
09:53:47|0.27946
09:53:50|0.27952
09:53:50|0.27952
09:53:51|0.27952
09:53:52|0.27952
09:53:53|0.27952
09:53:54|0.27951
09:53:56|0.27921
09:53:57|0.27921
09:53:58|0.27948
09:53:59|0.27948
09:54:00|0.27926
09:54:01|0.27926
09:54:02|0.27917
09:54:03|0.27918
09:54:04|0.27918
09:54:05|0.2792
09:54:06|0.2792
09:54:07|0.27969
09:54:08|0.27969
09:54:09|0.27949
09:54:10|0.2795
09:54:11|0.27949
09:54:12|0.27968
09:54:14|0.27968
09:54:15|0.27954
09:54:15|0.27951
09:54:17|0.27943
09:54:19|0.27921
09:54:19|0.27921
09:54:20|0.27921
09:54:22|0.27921
09:54:23|0.2795
09:54:24|0.2795
09:54:24|0.2795
09:54:27|0.27954
09:54:27|0.27951
09:54:28|0.2795
09:54:29|0.2795
09:54:30|0.27941
09:54:31|0.27941
09:54:32|0.27948
09:54:33|0.27948
09:54:35|0.27922
09:54:36|0.27922
09:54:36|0.27922
09:54:37|0.27922
09:54:38|0.27922
09:54:39|0.27922
09:54:40|0.27964
09:54:42|0.27964
09:54:44|0.27991
09:54:45|0.27972
09:54:46|0.27994
09:54:46|0.27996
09:54:48|0.27994
09:54:49|0.28014
09:54:49|0.28014
09:54:50|0.28014
09:54:51|0.28014
09:54:52|0.28037
09:54:54|0.28003
09:54:55|0.27999
09:54:57|0.27994
09:54:59|0.28027
09:54:59|0.27995
09:55:00|0.27995
09:55:02|0.28021
09:55:03|0.28021
09:55:04|0.28021
09:55:05|0.28023
09:55:07|0.28023
09:55:07|0.28023
09:55:09|0.28023
09:55:11|0.27995
09:55:11|0.28016
09:55:12|0.28016
09:55:13|0.28016
09:55:14|0.27995
09:55:15|0.27995
09:55:17|0.27995
09:55:17|0.27995
09:55:18|0.27995
09:55:19|0.27995
09:55:21|0.27995
09:55:23|0.27999
09:55:23|0.27999
09:55:24|0.27996
09:55:25|0.27996
09:55:26|0.27996
09:55:27|0.27996
09:55:28|0.27996
09:55:29|0.27996
09:55:30|0.27996
09:55:32|0.27996
09:55:33|0.27996
09:55:35|0.27996
09:55:36|0.27996
09:55:37|0.27996
09:55:37|0.27996
09:55:38|0.27996
09:55:39|0.28022
09:55:41|0.28022
09:55:42|0.28022
09:55:43|0.28022
09:55:44|0.28022
09:55:45|0.27998
09:55:46|0.27998
09:55:47|0.27998
09:55:48|0.28023
09:55:49|0.28023
09:55:50|0.27999
09:55:51|0.27995
09:55:52|0.2798
09:55:53|0.2798
09:55:55|0.2798
09:55:55|0.2798
09:55:56|0.2798
09:55:57|0.2798
09:55:58|0.2798
09:56:00|0.2798
09:56:01|0.2798
09:56:01|0.28001
09:56:02|0.27986
09:56:03|0.27986
09:56:04|0.2798
09:56:06|0.2798
09:56:07|0.2798
09:56:07|0.2798
09:56:08|0.27967
09:56:10|0.27967
09:56:11|0.2798
09:56:13|0.27991
09:56:15|0.27989
09:56:16|0.27989
09:56:17|0.27989
09:56:18|0.27989
09:56:19|0.27988
09:56:20|0.27974
09:56:21|0.27974
09:56:22|0.27974
09:56:23|0.27974
09:56:24|0.27974
09:56:25|0.27974
09:56:26|0.27974
09:56:27|0.27974
09:56:28|0.27974
09:56:29|0.27974
09:56:30|0.27974
09:56:31|0.2798
09:56:32|0.27992
09:56:33|0.27992
09:56:34|0.27992
09:56:35|0.27992
09:56:36|0.27992
09:56:37|0.27975
09:56:38|0.27975
09:56:39|0.27975
09:56:40|0.27975
09:56:41|0.27975
09:56:42|0.27975
09:56:43|0.27975
09:56:44|0.27975
09:56:45|0.27977
09:56:46|0.27977
09:56:47|0.27977
09:56:48|0.27977
09:56:49|0.27977
09:56:50|0.27977
09:56:51|0.27977
09:56:52|0.28
09:56:53|0.28
09:57:54|0.27943
09:57:55|0.27969
09:57:56|0.27946
09:57:57|0.27946
09:57:58|0.27946
09:57:59|0.27945
09:58:00|0.27945
09:58:01|0.27946
09:58:02|0.27968
09:58:03|0.27945
09:58:04|0.27945
09:58:05|0.27945
09:58:06|0.27945
09:58:07|0.27945
09:58:08|0.27945
09:58:09|0.27945
09:58:10|0.27968
09:58:11|0.2794
09:58:12|0.27921
09:58:14|0.27921
09:58:15|0.27921
09:58:16|0.27937
09:58:17|0.27937
09:58:18|0.27937
09:58:19|0.27937
09:58:20|0.27937
09:58:21|0.27937
09:58:22|0.27921
09:58:23|0.27944
09:58:24|0.27944
09:58:25|0.27944
09:58:26|0.2795
09:58:27|0.2795
09:58:29|0.27944
09:58:30|0.27929
09:58:31|0.27929
09:58:32|0.27929
09:58:33|0.27936
09:58:34|0.27936
09:58:36|0.27936
09:58:37|0.27936
09:58:38|0.27889
09:58:39|0.27885
09:58:40|0.27877
09:58:41|0.27877
09:58:42|0.27877
09:58:43|0.27877
09:58:44|0.2792
09:58:45|0.27916
09:58:46|0.27929
09:58:47|0.27929
09:58:48|0.27929
09:58:49|0.27929
09:58:50|0.27929
09:58:51|0.27929
09:58:52|0.27929
09:58:53|0.27929
09:58:54|0.27929
09:58:55|0.27952
09:58:56|0.27952
09:58:57|0.27932
09:58:58|0.27932
09:58:59|0.27932
09:59:00|0.27932
09:59:01|0.27932
09:59:02|0.27932
09:59:03|0.27932
09:59:04|0.27932
09:59:05|0.27933
09:59:06|0.27933
09:59:08|0.27933
09:59:08|0.27933
09:59:09|0.2795
09:59:10|0.2795
09:59:11|0.2795
09:59:12|0.2795
09:59:13|0.2795
09:59:16|0.27952
09:59:16|0.27952
09:59:17|0.27937
09:59:18|0.27937
09:59:19|0.27937
09:59:20|0.27938
09:59:22|0.27959
09:59:22|0.27959
09:59:23|0.27959
09:59:24|0.27974
09:59:25|0.27974
09:59:26|0.27974
09:59:27|0.27975
09:59:28|0.27975
09:59:29|0.27996
09:59:30|0.27996
09:59:31|0.27996
09:59:32|0.27996
09:59:33|0.27996
09:59:34|0.27996
09:59:35|0.27996
09:59:36|0.27996
09:59:37|0.27996
09:59:38|0.28012
09:59:39|0.28012
09:59:40|0.28012
09:59:41|0.28001
09:59:42|0.28001
09:59:43|0.28003
09:59:44|0.28003
09:59:45|0.27981
09:59:46|0.27981
09:59:47|0.27981
09:59:48|0.27981
09:59:49|0.27981
09:59:50|0.27976
09:59:51|0.27976
09:59:53|0.27976
09:59:54|0.27976
09:59:55|0.27976
09:59:56|0.28021
09:59:57|0.28021
09:59:58|0.28021
09:59:59|0.28021
10:00:00|0.28021
10:00:01|0.27992
10:00:02|0.27992
10:00:03|0.27992
10:00:04|0.27992
10:00:06|0.27992
10:00:06|0.28012
10:00:07|0.28012
10:00:08|0.27992
10:00:10|0.27992
10:00:10|0.27992
10:00:12|0.28013
10:00:13|0.28013
10:00:13|0.28013
10:00:15|0.28013
10:00:16|0.27996
10:00:18|0.28
10:00:19|0.28
10:00:20|0.28
10:00:22|0.28
10:00:22|0.27996
10:00:23|0.27996
10:00:24|0.27996
10:00:26|0.27996
10:00:27|0.27996
10:00:28|0.27996
10:00:29|0.27988
10:00:30|0.27999
10:00:31|0.27955
10:00:32|0.27955
10:00:33|0.27988
10:00:34|0.27932
10:00:35|0.27932
10:00:36|0.27932
10:00:37|0.27932
10:00:38|0.27961
10:00:39|0.27961
10:00:40|0.27961
10:00:41|0.27961
10:00:42|0.27961
10:00:43|0.27961
10:00:44|0.27961
10:00:45|0.27961
10:00:46|0.27961
10:00:47|0.27961
10:00:48|0.27961
10:00:49|0.27961
10:00:50|0.27961
10:00:51|0.27961
10:00:53|0.27961
10:00:53|0.27966
10:00:54|0.27966
10:00:55|0.27962
10:00:56|0.27962
10:00:57|0.27962
10:00:58|0.27962
10:00:59|0.27961
10:01:00|0.27961
10:01:01|0.27961
10:01:02|0.27961
10:01:03|0.27961
10:01:04|0.27936
10:01:05|0.27936
10:01:06|0.27933
10:01:07|0.27933
10:01:08|0.27932
10:01:09|0.27932
10:01:10|0.27922
10:01:11|0.27938
10:01:12|0.27938
10:01:13|0.27938
10:01:14|0.27938
10:01:16|0.27912
10:01:18|0.27905
10:01:18|0.27905
10:01:19|0.27916
10:01:21|0.27916
10:01:22|0.27916
10:01:22|0.27935
10:01:24|0.27935
10:01:24|0.27935
10:01:26|0.27935
10:01:27|0.279
10:01:28|0.27888
10:01:29|0.27888
10:01:30|0.27888
10:01:31|0.27888
10:01:32|0.27888
10:01:33|0.27867
10:01:34|0.27857
10:01:35|0.27842
10:01:36|0.27866
10:01:37|0.2784
10:01:38|0.27831
10:01:39|0.27819
10:01:40|0.27828
10:01:41|0.27838
10:01:42|0.27838
10:01:43|0.27809
10:01:44|0.27796
10:01:45|0.27782
10:01:46|0.27768
10:01:47|0.27781
10:01:48|0.27769
10:01:49|0.2777
10:01:50|0.27769
10:01:51|0.27769
10:01:52|0.27769
10:01:53|0.27769
10:01:54|0.27826
10:01:55|0.27815
10:01:57|0.2773
10:01:57|0.27724
10:01:58|0.27705
10:01:59|0.27701
10:02:00|0.27697
10:02:01|0.27692
10:02:02|0.27689
10:02:03|0.27689
10:02:04|0.27686
10:02:06|0.27681
10:02:07|0.27681
10:02:08|0.27681
10:02:08|0.27681
10:02:09|0.27685
10:02:11|0.27681
10:02:12|0.27681
10:02:13|0.2767
10:02:14|0.2767
10:02:14|0.27681
10:02:15|0.27681
10:02:16|0.27681
10:02:18|0.27681
10:02:18|0.27681
10:02:19|0.2767
10:02:21|0.2767
10:02:22|0.2767
10:02:23|0.2767
10:02:24|0.27671
10:02:25|0.2767
10:02:26|0.2767
10:02:27|0.27663
10:02:28|0.27666
10:02:29|0.27653
10:02:30|0.27653
10:02:31|0.27653
10:02:33|0.27686
10:02:33|0.27686
10:02:35|0.27681
10:02:36|0.27681
10:02:36|0.27648
10:02:38|0.27637
10:02:39|0.2766
10:02:39|0.27653
10:02:40|0.27653
10:02:41|0.27653
10:02:43|0.27653
10:02:43|0.27635
10:02:45|0.27635
10:02:46|0.27698
10:02:46|0.27701
10:02:47|0.27701
10:02:48|0.27701
10:02:50|0.27701
10:02:50|0.27862
10:02:52|0.27831
10:02:52|0.27876
10:02:53|0.27845
10:02:55|0.27872
10:02:56|0.27817
10:02:57|0.27817
10:02:58|0.27845
10:02:59|0.27845
10:03:00|0.27813
10:03:01|0.27803
10:03:02|0.27816
10:03:03|0.27816
10:03:04|0.27786
10:03:05|0.27774
10:03:06|0.27752
10:03:08|0.27782
10:03:08|0.27782
10:03:10|0.27769
10:03:10|0.278
10:03:12|0.27762
10:03:12|0.27762
10:03:14|0.27872
10:03:14|0.27851
10:03:15|0.27841
10:03:17|0.27841
10:03:18|0.27814
10:03:19|0.27841
10:03:20|0.27841
10:03:21|0.27926
10:03:22|0.27963
10:03:23|0.2792
10:03:24|0.27963
10:03:25|0.27866
10:03:26|0.27866
10:03:27|0.27889
10:03:28|0.27955
10:03:29|0.27955
10:03:30|0.27888
10:03:31|0.27885
10:03:32|0.27885
10:03:33|0.27882
10:03:34|0.2788
10:03:36|0.2788
10:03:37|0.27882
10:03:38|0.27895
10:03:38|0.27895
10:03:40|0.27921
10:03:41|0.27921
10:03:42|0.27919
10:03:43|0.27919
10:03:44|0.27884
10:03:45|0.27822
10:03:46|0.27767
10:03:47|0.27708
10:03:48|0.27758
10:03:49|0.27776
10:03:50|0.27776
10:03:52|0.27776
10:03:53|0.27754
10:03:53|0.27754
10:03:55|0.27754
10:03:55|0.2773
10:03:56|0.27731
10:03:57|0.27686
10:03:58|0.27708
10:03:59|0.27675
10:04:00|0.27675
10:04:01|0.27699
10:04:03|0.2772
10:04:04|0.2771
10:04:05|0.2771
10:04:06|0.27689
10:04:06|0.27689
10:04:08|0.27689
10:04:08|0.27687
10:04:09|0.27696
10:04:10|0.27696
10:04:12|0.27696
10:04:12|0.27691
10:04:13|0.27691
10:04:14|0.27696
10:04:15|0.27691
10:04:16|0.27691
10:04:17|0.27691
10:04:19|0.27696
10:04:21|0.27696
10:04:22|0.27714
10:04:23|0.27759
10:04:24|0.27759
10:04:25|0.27724
10:04:26|0.27724
10:04:27|0.27755
10:04:28|0.2776
10:04:29|0.27689
10:04:31|0.27806
10:04:32|0.27825
10:04:33|0.27825
10:04:34|0.2778
10:04:35|0.2778
10:04:36|0.2778
10:04:37|0.27781
10:04:38|0.2778
10:04:39|0.27781
10:04:40|0.2778
10:04:41|0.2778
10:04:42|0.27733
10:04:43|0.27733
10:04:44|0.27733
10:04:45|0.27733
10:04:46|0.27746
10:04:47|0.27707
10:04:48|0.27707
10:04:49|0.27709
10:04:50|0.2771
10:04:51|0.27706
10:04:52|0.27706
10:04:53|0.27706
10:04:54|0.27706
10:04:56|0.27734
10:04:57|0.27742
10:04:58|0.27742
10:04:59|0.27712
10:05:00|0.27712
10:05:01|0.27711
10:05:02|0.27707
10:05:03|0.27706
10:05:03|0.27709
10:05:04|0.27709
10:05:05|0.27709
10:05:06|0.27709
10:05:07|0.27709
10:05:08|0.27709
10:05:10|0.27709
10:05:10|0.27709
10:05:11|0.27709
10:05:12|0.27706
10:05:13|0.27725
10:05:15|0.27725
10:05:15|0.27706
10:05:16|0.27793
10:05:17|0.27776
10:05:19|0.27776
10:05:21|0.27776
10:05:21|0.27776
10:05:22|0.27776
10:05:23|0.27776
10:05:25|0.27776
10:05:26|0.27776
10:05:27|0.27755
10:05:28|0.27755
10:05:29|0.27773
10:05:31|0.27744
10:05:32|0.27744
10:05:33|0.27742
10:05:34|0.27742
10:05:35|0.27742
10:05:36|0.27742
10:05:37|0.27744
10:05:38|0.27744
10:05:39|0.27744
10:05:40|0.27755
10:05:41|0.27755
10:05:42|0.27755
10:05:43|0.27755
10:05:44|0.27755
10:05:45|0.27719
10:05:46|0.27744
10:05:47|0.27744
10:05:48|0.27744
10:05:49|0.27744
10:05:50|0.27744
10:05:51|0.27744
10:05:52|0.27744
10:05:53|0.27744
10:05:54|0.27744
10:05:55|0.27744
10:05:56|0.27744
10:05:57|0.27744
10:05:58|0.27744
10:05:59|0.27758
10:06:00|0.27758
10:06:01|0.27758
10:06:02|0.27758
10:06:03|0.27758
10:06:04|0.27758
10:06:05|0.27744
10:06:06|0.27744
10:06:07|0.27744
10:06:08|0.27744
10:06:09|0.27744
10:06:10|0.27744
10:06:11|0.27744
10:06:12|0.27744
10:06:13|0.27744
10:06:14|0.27744
10:06:15|0.27737
10:06:16|0.27737
10:06:17|0.27737
10:06:18|0.27737
10:06:19|0.27737
10:06:20|0.27745
10:06:21|0.27772
10:06:23|0.27772
10:06:24|0.27745
10:06:25|0.27747
10:06:25|0.27747
10:06:27|0.27747
10:06:28|0.27737
10:06:29|0.27737
10:06:30|0.27736
10:06:31|0.27726
10:06:32|0.27726
10:06:33|0.27726
10:06:34|0.27726
10:06:35|0.27724
10:06:36|0.27724
10:06:37|0.27724
10:06:38|0.27724
10:06:39|0.27746
10:06:40|0.27746
10:06:41|0.27746
10:06:42|0.27746
10:06:42|0.27746
10:06:44|0.27746
10:06:45|0.27746
10:06:46|0.27737
10:06:46|0.27737
10:06:48|0.27737
10:06:49|0.27737
10:06:50|0.27737
10:06:51|0.27737
10:06:51|0.27737
10:06:53|0.27737
10:06:54|0.27763
10:06:55|0.27763
10:06:56|0.27743
10:06:57|0.27743
10:06:57|0.27743
10:06:59|0.27743
10:07:00|0.27743
10:07:01|0.27743
10:07:02|0.27789
10:07:02|0.27789
10:07:04|0.27789
10:07:05|0.27789
10:07:06|0.2779
10:07:07|0.27816
10:07:07|0.27816
10:07:09|0.27811
10:07:10|0.27811
10:07:10|0.2784
10:07:12|0.2784
10:07:13|0.27811
10:07:14|0.27811
10:07:15|0.27812
10:07:16|0.27812
10:07:17|0.2778
10:07:18|0.27778
10:07:18|0.27778
10:07:19|0.27778
10:07:20|0.27778
10:07:22|0.27778
10:07:24|0.2778
10:07:25|0.27783
10:07:26|0.27783
10:07:27|0.27783
10:07:28|0.27811
10:07:30|0.2781
10:07:31|0.27805
10:07:32|0.27786
10:07:33|0.27786
10:07:34|0.27786
10:07:35|0.27771
10:07:35|0.27771
10:07:37|0.27771
10:07:38|0.27771
10:07:38|0.27771
10:07:40|0.27771
10:07:40|0.27771
10:07:42|0.27771
10:07:43|0.27786
10:07:44|0.27786
10:07:45|0.27786
10:07:46|0.27815
10:07:47|0.27797
10:07:48|0.27797
10:07:49|0.2785
10:07:50|0.2785
10:07:50|0.2785
10:07:51|0.2785
10:07:52|0.2781
10:07:54|0.2781
10:07:55|0.2781
10:07:55|0.2781
10:07:57|0.2781
10:07:57|0.2781
10:07:59|0.27809
10:08:00|0.27809
10:08:01|0.27809
10:08:02|0.27809
10:08:04|0.2781
10:08:04|0.2781
10:08:05|0.2781
10:08:06|0.2781
10:08:07|0.2781
10:08:08|0.2781
10:08:09|0.27821
10:08:10|0.27821
10:08:11|0.27819
10:08:12|0.27819
10:08:13|0.27848
10:08:14|0.27848
10:08:16|0.27848
10:08:16|0.27848
10:08:17|0.27848
10:08:18|0.27848
10:08:19|0.27848
10:08:21|0.27819
10:08:21|0.27819
10:08:23|0.27783
10:08:24|0.27767
10:08:26|0.27744
10:08:27|0.27767
10:08:28|0.27767
10:08:30|0.27751
10:08:32|0.27777
10:08:33|0.27777
10:08:34|0.27777
10:08:35|0.27777
10:08:36|0.27777
10:08:37|0.27777
10:08:38|0.27776
10:08:39|0.27813
10:08:40|0.27813
10:08:41|0.27813
10:08:42|0.27823
10:08:43|0.27824
10:08:44|0.27824
10:08:45|0.27815
10:08:46|0.27798
10:08:47|0.27795
10:08:48|0.27795
10:08:49|0.27795
10:08:50|0.27795
10:08:51|0.27795
10:08:52|0.27807
10:08:53|0.27807
10:08:54|0.27807
10:08:55|0.27777
10:08:56|0.27795
10:08:58|0.27767
10:08:58|0.27797
10:09:00|0.27768
10:09:00|0.27768
10:09:01|0.27767
10:09:02|0.27762
10:09:03|0.27762
10:09:04|0.27792
10:09:05|0.27764
10:09:06|0.27765
10:09:07|0.27765
10:09:08|0.27761
10:09:09|0.2776
10:09:10|0.27788
10:09:11|0.27759
10:09:13|0.27759
10:09:13|0.27759
10:09:14|0.27759
10:09:15|0.27758
10:09:16|0.27758
10:09:17|0.27758
10:09:19|0.27741
10:09:19|0.2773
10:09:20|0.27756
10:09:21|0.27728
10:09:22|0.2771
10:09:24|0.27726
10:09:26|0.27687
10:09:27|0.27679
10:09:28|0.27747
10:09:30|0.27747
10:09:31|0.27718
10:09:32|0.2769
10:09:33|0.2769
10:09:34|0.27674
10:09:35|0.27704
10:09:36|0.27675
10:09:37|0.27704
10:09:38|0.27704
10:09:39|0.27676
10:09:40|0.27701
10:09:41|0.27673
10:09:42|0.27699
10:09:43|0.27682
10:09:44|0.27682
10:09:46|0.27705
10:09:47|0.27705
10:09:48|0.27696
10:09:49|0.27696
10:09:50|0.27699
10:09:51|0.27699
10:09:51|0.27699
10:09:52|0.27701
10:09:54|0.27701
10:09:55|0.27701
10:09:55|0.27701
10:09:57|0.27701
10:09:58|0.27703
10:09:59|0.27703
10:09:59|0.27703
10:10:01|0.27705
10:10:02|0.27705
10:10:02|0.27705
10:10:04|0.27705
10:10:04|0.27703
10:10:05|0.27703
10:10:07|0.27739
10:10:08|0.27739
10:10:08|0.27713
10:10:10|0.27713
10:10:11|0.27713
10:10:11|0.27713
10:10:12|0.27713
10:10:14|0.27713
10:10:14|0.27713
10:10:15|0.27713
10:10:16|0.27713
10:10:17|0.27713
10:10:18|0.27713
10:10:19|0.27713
10:10:21|0.27713
10:10:21|0.27713
10:10:22|0.27713
10:10:23|0.27713
10:10:25|0.27713
10:10:27|0.27713
10:10:28|0.27713
10:10:30|0.27714
10:10:31|0.27714
10:10:32|0.27808
10:10:33|0.27808
10:10:34|0.27808
10:10:35|0.27808
10:10:36|0.27808
10:10:37|0.27808
10:10:38|0.27755
10:10:39|0.27755
10:10:40|0.27732
10:10:41|0.27732
10:10:42|0.27758
10:10:43|0.27717
10:10:44|0.27729
10:10:45|0.27729
10:10:46|0.27729
10:10:47|0.27729
10:10:48|0.27729
10:10:49|0.27729
10:10:50|0.27729
10:10:51|0.27729
10:10:52|0.27729
10:10:53|0.27729
10:10:54|0.27709
10:10:55|0.27709
10:10:56|0.27709
10:10:57|0.2771
10:10:58|0.2771
10:10:59|0.27686
10:11:01|0.27686
10:11:01|0.2771
10:11:02|0.277
10:11:04|0.277
10:11:04|0.277
10:11:06|0.277
10:11:07|0.277
10:11:08|0.277
10:11:09|0.2771
10:11:10|0.2771
10:11:11|0.2771
10:11:12|0.2771
10:11:12|0.27663
10:11:14|0.27661
10:11:14|0.2768
10:11:15|0.2771
10:11:16|0.2771
10:11:18|0.27676
10:11:19|0.27706
10:11:19|0.27676
10:11:21|0.27676
10:11:22|0.27676
10:11:22|0.27676
10:11:24|0.27676
10:11:25|0.27676
10:11:26|0.27693
10:11:28|0.27665
10:11:29|0.27658
10:11:30|0.27659
10:11:31|0.27656
10:11:32|0.27669
10:11:33|0.27669
10:11:34|0.27669
10:11:35|0.27679
10:11:36|0.27679
10:11:37|0.27679
10:11:38|0.27679
10:11:39|0.27679
10:11:40|0.27679
10:11:41|0.27675
10:11:42|0.27675
10:11:43|0.27673
10:11:44|0.27673
10:11:45|0.27673
10:11:46|0.27673
10:11:47|0.27673
10:11:48|0.27673
10:11:49|0.27673
10:11:50|0.27673
10:11:51|0.27673
10:11:52|0.27673
10:11:53|0.27673
10:11:55|0.27673
10:11:56|0.27673
10:11:56|0.27694
10:11:57|0.27694
10:11:59|0.2766
10:12:00|0.2766
10:12:00|0.2766
10:12:02|0.2766
10:12:02|0.27681
10:12:03|0.27681
10:12:05|0.27681
10:12:06|0.27693
10:12:06|0.27693
10:12:08|0.27693
10:12:08|0.27693
10:12:10|0.27693
10:12:11|0.27693
10:12:11|0.27693
10:12:13|0.27693
10:12:14|0.27693
10:12:14|0.27693
10:12:16|0.27655
10:12:16|0.27656
10:12:17|0.27656
10:12:18|0.27667
10:12:20|0.27656
10:12:20|0.27656
10:12:21|0.27651
10:12:22|0.27652
10:12:24|0.2765
10:12:24|0.2765
10:12:25|0.27652
10:12:26|0.27652
10:12:29|0.27652
10:12:30|0.27652
10:12:32|0.27637
10:12:33|0.27637
10:12:34|0.27635
10:12:35|0.27635
10:12:36|0.27635
10:12:37|0.27698
10:12:38|0.27698
10:12:39|0.27698
10:12:40|0.27627
10:12:41|0.27641
10:12:42|0.27622
10:12:44|0.27641
10:12:45|0.27624
10:12:46|0.27655
10:12:47|0.27629
10:12:47|0.27629
10:12:49|0.27629
10:12:50|0.27629
10:12:50|0.27626
10:12:52|0.27626
10:12:53|0.27629
10:12:54|0.27647
10:12:55|0.27647
10:12:55|0.27647
10:12:57|0.27647
10:12:58|0.27639
10:12:58|0.27639
10:13:00|0.27639
10:13:01|0.27639
10:13:02|0.27639
10:13:03|0.27639
10:13:04|0.27655
10:13:05|0.27639
10:13:06|0.27639
10:13:07|0.27639
10:13:07|0.27639
10:13:09|0.27655
10:13:11|0.27655
10:13:11|0.27655
10:13:12|0.27655
10:13:13|0.27655
10:13:14|0.27655
10:13:15|0.27655
10:13:17|0.27629
10:13:18|0.27629
10:13:19|0.27629
10:13:20|0.27629
10:13:21|0.27629
10:13:22|0.27629
10:13:23|0.27629
10:13:24|0.27643
10:13:25|0.27629
10:13:26|0.27629
10:13:27|0.27629
10:13:29|0.27629
10:13:30|0.27629
10:13:31|0.27629
10:13:32|0.27632
10:13:34|0.27629
10:13:35|0.27629
10:13:37|0.27634
10:13:38|0.27634
10:13:38|0.27634
10:13:40|0.27634
10:13:41|0.27634
10:13:42|0.27708
10:13:43|0.27706
10:13:44|0.27706
10:13:46|0.27708
10:13:47|0.27703
10:13:48|0.27703
10:13:49|0.27693
10:13:50|0.27703
10:13:50|0.27703
10:13:52|0.2772
10:13:53|0.2772
10:13:54|0.2772
10:13:55|0.2772
10:13:55|0.27693
10:13:56|0.27693
10:13:57|0.277
10:13:58|0.277
10:13:59|0.277
10:14:00|0.277
10:14:02|0.277
10:14:02|0.277
10:14:04|0.27701
10:14:05|0.277
10:14:06|0.277
10:14:06|0.27701
10:14:08|0.27701
10:14:09|0.27699
10:14:09|0.27696
10:14:11|0.2767
10:14:12|0.2767
10:14:12|0.2767
10:14:14|0.2767
10:14:15|0.2767
10:14:16|0.27691
10:14:17|0.27691
10:14:17|0.27691
10:14:19|0.27691
10:14:19|0.27676
10:14:21|0.27676
10:14:21|0.27676
10:14:23|0.27676
10:14:23|0.27676
10:14:24|0.277
10:14:25|0.277
10:14:27|0.277
10:14:28|0.27676
10:14:30|0.27695
10:14:31|0.27695
10:14:33|0.27695
10:14:33|0.27695
10:14:34|0.27695
10:14:36|0.27695
10:14:37|0.27695
10:14:38|0.27735
10:14:39|0.27746
10:14:41|0.27714
10:14:41|0.27714
10:14:43|0.27714
10:14:43|0.27714
10:14:45|0.27714
10:14:46|0.27714
10:14:47|0.27713
10:14:48|0.27739
10:14:49|0.27735
10:14:50|0.27735
10:14:51|0.27733
10:14:52|0.27733
10:14:53|0.27733
10:14:54|0.27733
10:14:55|0.27733
10:14:57|0.27733
10:14:57|0.27733
10:14:58|0.27733
10:14:59|0.27729
10:15:01|0.27705
10:15:01|0.27705
10:15:02|0.27705
10:15:04|0.27705
10:15:04|0.27727
10:15:05|0.27706
10:15:06|0.27727
10:15:07|0.27727
10:15:08|0.27716
10:15:09|0.27716
10:15:10|0.27716
10:15:11|0.27716
10:15:12|0.27716
10:15:13|0.27727
10:15:14|0.27727
10:15:15|0.27727
10:15:16|0.27727
10:15:17|0.27727
10:15:18|0.2773
10:15:19|0.2773
10:15:20|0.2773
10:15:21|0.2773
10:15:22|0.2773
10:15:23|0.2773
10:15:24|0.27727
10:15:25|0.27727
10:15:26|0.27696
10:15:27|0.27705
10:15:28|0.27705
10:15:30|0.27705
10:15:32|0.27679
10:15:33|0.27677
10:15:34|0.27677
10:15:35|0.27677
10:15:37|0.27677
10:15:37|0.27702
10:15:38|0.27702
10:15:39|0.27669
10:15:40|0.27691
10:15:41|0.27677
10:15:42|0.27677
10:15:44|0.27677
10:15:44|0.27677
10:15:46|0.27678
10:15:46|0.27681
10:15:47|0.27681
10:15:49|0.27681
10:15:49|0.27708
10:15:50|0.27708
10:15:51|0.27708
10:15:52|0.27708
10:15:53|0.27708
10:15:54|0.27708
10:15:55|0.27708
10:15:57|0.27708
10:15:57|0.27708
10:15:58|0.27708
10:15:59|0.27708
10:16:00|0.27708
10:16:01|0.27708
10:16:02|0.27708
10:16:03|0.27708
10:16:04|0.27708
10:16:05|0.27708
10:16:06|0.2773
10:16:07|0.2773
10:16:08|0.2773
10:16:09|0.2773
10:16:10|0.2773
10:16:11|0.2773
10:16:12|0.2773
10:16:13|0.2773
10:16:14|0.2773
10:16:15|0.27709
10:16:16|0.27708
10:16:17|0.27708
10:16:18|0.27708
10:16:19|0.27708
10:16:20|0.27708
10:16:21|0.27708
10:16:22|0.27708
10:16:24|0.27708
10:16:25|0.27708
10:16:26|0.27708
10:16:27|0.27695
10:16:28|0.27695
10:16:29|0.27695
10:16:30|0.27708
10:16:31|0.27695
10:16:32|0.27695
10:16:33|0.27695
10:16:34|0.27695
10:16:35|0.27695
10:16:36|0.27695
10:16:37|0.27695
10:16:38|0.27695
10:16:39|0.27695
10:16:40|0.27696
10:16:41|0.27696
10:16:43|0.27696
10:16:44|0.27696
10:16:45|0.27696
10:16:46|0.27696
10:16:47|0.27696
10:16:48|0.27696
10:16:48|0.277
10:16:49|0.277
10:16:51|0.27732
10:16:51|0.27732
10:16:52|0.27732
10:16:53|0.27703
10:16:55|0.27703
10:16:56|0.27703
10:16:57|0.27703
10:16:58|0.27731
10:16:59|0.27731
10:17:00|0.27731
10:17:01|0.27731
10:17:02|0.27731
10:17:03|0.27731
10:17:04|0.27731
10:17:05|0.27731
10:17:06|0.2773
10:17:07|0.2773
10:17:08|0.2773
10:17:09|0.2773
10:17:10|0.27705
10:17:11|0.27705
10:17:12|0.27705
10:17:13|0.27729
10:17:14|0.27729
10:17:15|0.27706
10:17:16|0.27706
10:17:17|0.27706
10:17:18|0.27706
10:17:19|0.27708
10:17:20|0.27708
10:17:21|0.27708
10:17:22|0.27708
10:17:23|0.27711
10:17:24|0.27723
10:17:25|0.27723
10:17:26|0.27723
10:17:27|0.27755
10:17:28|0.27755
10:17:29|0.27755
10:17:30|0.2773
10:17:31|0.2773
10:17:33|0.27748
10:17:35|0.2773
10:17:36|0.2773
10:17:37|0.2773
10:17:38|0.2773
10:17:39|0.2771
10:17:41|0.27728
10:17:42|0.27728
10:17:43|0.27711
10:17:44|0.27711
10:17:45|0.2773
10:17:46|0.2773
10:17:47|0.2773
10:17:48|0.2773
10:17:48|0.2773
10:17:49|0.2773
10:17:50|0.2773
10:17:52|0.2773
10:17:53|0.2773
10:17:54|0.2773
10:17:54|0.2773
10:17:56|0.2773
10:17:57|0.2773
10:17:58|0.2773
10:17:59|0.2773
10:18:00|0.2771
10:18:01|0.2771
10:18:02|0.2771
10:18:03|0.2771
10:18:03|0.2771
10:18:04|0.2771
10:18:06|0.2771
10:18:07|0.2771
10:18:08|0.27711
10:18:08|0.27711
10:18:10|0.27711
10:18:10|0.27711
10:18:12|0.27711
10:18:13|0.27711
10:18:13|0.27711
10:18:14|0.27728
10:18:15|0.277
10:18:17|0.277
10:18:17|0.27722
10:18:18|0.27722
10:18:20|0.27722
10:18:20|0.27722
10:18:21|0.27722
10:18:23|0.27722
10:18:24|0.27722
10:18:24|0.27722
10:18:25|0.277
10:18:26|0.277
10:18:27|0.277
10:18:29|0.277
10:18:29|0.277
10:18:31|0.27711
10:18:32|0.27711
10:18:34|0.27694
10:18:35|0.27694
10:18:36|0.27711
10:18:38|0.27711
10:18:39|0.27711
10:18:40|0.27711
10:18:41|0.27711
10:18:42|0.27715
10:18:44|0.27715
10:18:45|0.27715
10:18:46|0.27715
10:18:47|0.27715
10:18:48|0.27729
10:18:49|0.27729
10:18:50|0.27729
10:18:51|0.27729
10:18:52|0.27729
10:18:53|0.27729
10:18:54|0.27729
10:18:55|0.27729
10:18:56|0.27729
10:18:57|0.2773
10:18:58|0.27746
10:18:59|0.27706
10:19:00|0.27751
10:19:01|0.27751
10:19:02|0.27751
10:19:03|0.27751
10:19:04|0.27737
10:19:05|0.27737
10:19:06|0.27751
10:19:07|0.27751
10:19:08|0.27751
10:19:09|0.27751
10:19:10|0.27751
10:19:11|0.27751
10:19:12|0.27751
10:19:13|0.27757
10:19:14|0.27757
10:19:15|0.27757
10:19:16|0.27757
10:19:17|0.27757
10:19:18|0.27757
10:19:19|0.27757
10:19:20|0.27757
10:19:21|0.27757
10:19:22|0.27757
10:19:23|0.27757
10:19:24|0.27757
10:19:25|0.27757
10:19:26|0.27757
10:19:27|0.27757
10:19:28|0.27751
10:19:29|0.277
10:19:30|0.27693
10:19:31|0.27717
10:19:32|0.27837
10:19:34|0.27837
10:19:36|0.2778
10:19:37|0.27754
10:19:38|0.27755
10:19:39|0.27753
10:19:40|0.27752
10:19:42|0.27752
10:19:43|0.27752
10:19:43|0.27751
10:19:44|0.27751
10:19:45|0.27751
10:19:47|0.27751
10:19:48|0.27739
10:19:49|0.27752
10:19:50|0.27752
10:19:50|0.27752
10:19:52|0.27753
10:19:53|0.27759
10:19:53|0.27759
10:19:55|0.27753
10:19:56|0.27753
10:19:57|0.27753
10:19:58|0.27753
10:19:59|0.27753
10:20:00|0.27753
10:20:01|0.27753
10:20:02|0.27753
10:20:03|0.27753
10:20:04|0.27753
10:20:05|0.27719
10:20:06|0.27727
10:20:07|0.27701
10:20:08|0.27701
10:20:08|0.27702
10:20:10|0.27702
10:20:11|0.27702
10:20:13|0.27702
10:20:13|0.27702
10:20:14|0.27702
10:20:15|0.27702
10:20:16|0.27704
10:20:17|0.27704
10:20:18|0.27704
10:20:19|0.27704
10:20:20|0.27704
10:20:21|0.27704
10:20:22|0.27704
10:20:23|0.27704
10:20:24|0.27704
10:20:25|0.27704
10:20:26|0.27704
10:20:27|0.27704
10:20:28|0.27726
10:20:29|0.27726
10:20:30|0.27723
10:20:31|0.27752
10:20:32|0.27711
10:20:33|0.27711
10:20:35|0.27741
10:20:36|0.27717
10:20:37|0.27717
10:20:38|0.27708
10:20:40|0.27708
10:20:41|0.27708
10:20:42|0.27711
10:20:43|0.27711
10:20:44|0.27711
10:20:45|0.27711
10:20:46|0.27711
10:20:47|0.27711
10:20:48|0.2772
10:20:49|0.2772
10:20:50|0.2772
10:20:51|0.2772
10:20:52|0.2772
10:20:53|0.2772
10:20:55|0.2772
10:20:56|0.27708
10:20:57|0.27708
10:20:58|0.27709
10:20:59|0.27709
10:21:00|0.2772
10:21:01|0.2772
10:21:02|0.2772
10:21:03|0.2772
10:21:04|0.2772
10:21:05|0.27725
10:21:06|0.27725
10:21:07|0.27725
10:21:08|0.27725
10:21:09|0.27725
10:21:11|0.27725
10:21:11|0.27725
10:21:12|0.27725
10:21:13|0.27725
10:21:15|0.27725
10:21:16|0.27729
10:21:16|0.27729
10:21:17|0.27711
10:21:19|0.27717
10:21:20|0.27717
10:21:21|0.27724
10:21:22|0.27724
10:21:23|0.27724
10:21:24|0.27711
10:21:25|0.27711
10:21:26|0.27711
10:21:27|0.27711
10:21:28|0.27711
10:21:29|0.27711
10:21:30|0.27711
10:21:31|0.27711
10:21:32|0.27711
10:21:33|0.27711
10:21:34|0.27711
10:21:35|0.27717
10:21:37|0.27717
10:21:38|0.27718
10:21:39|0.27718
10:21:40|0.27731
10:21:41|0.27731
10:21:43|0.27719
10:21:44|0.27717
10:21:45|0.27712
10:21:46|0.27713
10:21:47|0.27713
10:21:48|0.27713
10:21:49|0.27713
10:21:50|0.27713
10:21:51|0.27713
10:21:52|0.27713
10:21:53|0.2773
10:21:54|0.2773
10:21:55|0.2773
10:21:56|0.2773
10:21:57|0.27714
10:21:59|0.27714
10:22:00|0.27729
10:22:00|0.27729
10:22:01|0.27729
10:22:03|0.27729
10:22:04|0.27729
10:22:04|0.27729
10:22:06|0.27729
10:22:07|0.27729
10:22:08|0.27729
10:22:09|0.27711
10:22:10|0.27711
10:22:11|0.27711
10:22:12|0.27711
10:22:13|0.27729
10:22:14|0.27729
10:22:15|0.27729
10:22:17|0.27729
10:22:18|0.27729
10:22:19|0.27729
10:22:20|0.27729
10:22:21|0.27729
10:22:22|0.27729
10:22:23|0.27729
10:22:23|0.27729
10:22:25|0.27729
10:22:26|0.27729
10:22:27|0.27729
10:22:28|0.27729
10:22:29|0.27714
10:22:30|0.27714
10:22:31|0.27729
10:22:32|0.27694
10:22:32|0.27714
10:22:33|0.27712
10:22:35|0.27712
10:22:36|0.27712
10:22:38|0.27712
10:22:39|0.27712
10:22:41|0.27712
10:22:41|0.27712
10:22:43|0.27709
10:22:44|0.27709
10:22:46|0.27709
10:22:47|0.27696
10:22:47|0.27709
10:22:49|0.27709
10:22:50|0.27709
10:22:51|0.27709
10:22:52|0.27709
10:22:53|0.27709
10:22:54|0.27709
10:22:55|0.27709
10:22:57|0.27709
10:22:58|0.27709
10:22:59|0.27717
10:23:00|0.27728
10:23:01|0.27728
10:23:02|0.27728
10:23:03|0.27728
10:23:04|0.27728
10:23:05|0.27728
10:23:06|0.27728
10:23:07|0.27728
10:23:08|0.27728
10:23:09|0.27728
10:23:10|0.27728
10:23:11|0.27717
10:23:12|0.27717
10:23:14|0.27717
10:23:14|0.27709
10:23:15|0.27709
10:23:17|0.27685
10:23:17|0.2769
10:23:18|0.27682
10:23:19|0.27682
10:23:20|0.27698
10:23:21|0.27698
10:23:22|0.27698
10:23:23|0.27698
10:23:24|0.27698
10:23:25|0.27698
10:23:26|0.27698
10:23:27|0.27698
10:23:28|0.27698
10:23:29|0.27682
10:23:30|0.27699
10:23:31|0.27699
10:23:32|0.27699
10:23:33|0.27699
10:23:34|0.27577
10:23:35|0.27555
10:23:36|0.27547
10:23:38|0.27555
10:23:39|0.27555
10:23:40|0.27543
10:23:41|0.27556
10:23:42|0.27541
10:23:44|0.27541
10:23:45|0.27553
10:23:46|0.27556
10:23:46|0.27557
10:23:48|0.27557
10:23:49|0.27557
10:23:51|0.27538
10:23:51|0.2755
10:23:53|0.2755
10:23:54|0.2755
10:23:55|0.27523
10:23:56|0.27547
10:23:56|0.2754
10:23:58|0.2754
10:23:59|0.27541
10:24:00|0.27533
10:24:01|0.27533
10:24:02|0.27541
10:24:03|0.27541
10:24:04|0.27541
10:24:05|0.27541
10:24:06|0.27541
10:24:07|0.27541
10:24:08|0.27541
10:24:09|0.27566
10:24:10|0.27533
10:24:11|0.27533
10:24:12|0.27541
10:24:13|0.27541
10:24:14|0.27533
10:24:15|0.27534
10:24:16|0.27534
10:24:17|0.27533
10:24:18|0.27533
10:24:19|0.27527
10:24:20|0.27527
10:24:21|0.27527
10:24:22|0.27522
10:24:23|0.27522
10:24:24|0.27537
10:24:25|0.27527
10:24:26|0.27522
10:24:27|0.27522
10:24:28|0.27508
10:24:28|0.27508
10:24:29|0.27508
10:24:31|0.27506
10:24:32|0.27506
10:24:33|0.27501
10:24:34|0.27501
10:24:35|0.27516
10:24:36|0.27516
10:24:37|0.27501
10:24:38|0.27516
10:24:39|0.27501
10:24:40|0.27501
10:24:41|0.27501
10:24:42|0.27501
10:24:43|0.27517
10:24:44|0.27519
10:24:46|0.27561
10:24:47|0.27556
10:24:48|0.27556
10:24:49|0.27556
10:24:51|0.27556
10:24:52|0.27532
10:24:53|0.2755
10:24:53|0.2755
10:24:54|0.2755
10:24:56|0.2755
10:24:57|0.2755
10:24:58|0.2755
10:24:58|0.2755
10:24:59|0.27576
10:25:00|0.27607
10:25:02|0.27591
10:25:02|0.27591
10:25:04|0.27591
10:25:04|0.27591
10:25:05|0.27591
10:25:06|0.27591
10:25:08|0.27591
10:25:08|0.27603
10:25:09|0.27603
10:25:10|0.2759
10:25:11|0.2759
10:25:12|0.27592
10:25:13|0.27592
10:25:14|0.27574
10:25:15|0.27573
10:25:16|0.27592
10:25:17|0.27592
10:25:18|0.27612
10:25:19|0.27596
10:25:21|0.27596
10:25:22|0.27623
10:25:23|0.27623
10:25:24|0.27608
10:25:25|0.27608
10:25:26|0.2764
10:25:27|0.2764
10:25:28|0.2764
10:25:29|0.2764
10:25:30|0.2764
10:25:31|0.2764
10:25:32|0.2764
10:25:33|0.27662
10:25:34|0.27649
10:25:35|0.27649
10:25:36|0.27649
10:25:37|0.27629
10:25:38|0.27629
10:25:40|0.27661
10:25:41|0.27661
10:25:43|0.27612
10:25:44|0.27648
10:25:45|0.27648
10:25:47|0.27648
10:25:48|0.27608
10:25:49|0.27608
10:25:50|0.27642
10:25:51|0.27642
10:25:52|0.27642
10:25:53|0.27642
10:25:53|0.27642
10:25:55|0.27642
10:25:56|0.27642
10:25:57|0.2764
10:25:58|0.2764
10:25:58|0.2764
10:26:00|0.2764
10:26:01|0.2764
10:26:02|0.2764
10:26:03|0.2764
10:26:04|0.27608
10:26:05|0.27606
10:26:05|0.27607
10:26:06|0.27622
10:26:07|0.27622
10:26:09|0.27622
10:26:09|0.27639
10:26:11|0.27639
10:26:12|0.27639
10:26:14|0.27637
10:26:14|0.27639
10:26:15|0.27639
10:26:16|0.27639
10:26:17|0.27594
10:26:18|0.27594
10:26:19|0.27594
10:26:20|0.27605
10:26:21|0.27605
10:26:22|0.27605
10:26:23|0.27605
10:26:25|0.27605
10:26:25|0.27605
10:26:26|0.27605
10:26:27|0.27594
10:26:28|0.27594
10:26:30|0.27588
10:26:30|0.27588
10:26:31|0.27588
10:26:32|0.27588
10:26:33|0.27588
10:26:34|0.27588
10:26:35|0.27588
10:26:36|0.27588
10:26:37|0.27588
10:26:38|0.27588
10:26:39|0.2758
10:26:41|0.27609
10:26:43|0.27609
10:26:45|0.27609
10:26:45|0.27582
10:26:46|0.27507
10:26:48|0.27559
10:26:49|0.27559
10:26:50|0.2753
10:26:51|0.27551
10:26:52|0.27551
10:26:54|0.27551
10:26:55|0.27551
10:26:56|0.27547
10:26:58|0.27568
10:26:59|0.27568
10:27:00|0.27568
10:27:01|0.27606
10:27:02|0.27594
10:27:03|0.27594
10:27:04|0.27582
10:27:05|0.27582
10:27:06|0.27563
10:27:07|0.27603
10:27:08|0.27591
10:27:09|0.27591
10:27:10|0.27602
10:27:11|0.27603
10:27:12|0.27603
10:27:13|0.27603
10:27:14|0.27639
10:27:15|0.27639
10:27:16|0.27652
10:27:17|0.27643
10:27:18|0.27643
10:27:19|0.27643
10:27:20|0.27643
10:27:21|0.27665
10:27:22|0.27647
10:27:23|0.27647
10:27:24|0.27647
10:27:25|0.27663
10:27:26|0.27672
10:27:27|0.2769
10:27:28|0.2769
10:27:29|0.27672
10:27:31|0.27672
10:27:31|0.27672
10:27:33|0.27672
10:27:33|0.27672
10:27:35|0.27672
10:27:36|0.27672
10:27:37|0.27672
10:27:38|0.27672
10:27:39|0.27672
10:27:40|0.27696
10:27:41|0.27673
10:27:43|0.27673
10:27:43|0.27697
10:27:45|0.27697
10:27:46|0.27697
10:27:48|0.27697
10:27:48|0.27697
10:27:49|0.27697
10:27:51|0.27697
10:27:52|0.2768
10:27:53|0.2768
10:27:54|0.2768
10:27:56|0.2768
10:27:56|0.2768
10:27:57|0.2768
10:27:58|0.2768
10:27:59|0.2768
10:28:01|0.27697
10:28:01|0.27697
10:28:03|0.2768
10:28:04|0.27698
10:28:05|0.27698
10:28:06|0.27698
10:28:08|0.27698
10:28:08|0.27698
10:28:09|0.27698
10:28:10|0.27698
10:28:12|0.27698
10:28:13|0.27651
10:28:14|0.27651
10:28:16|0.27685
10:28:17|0.27683
10:28:17|0.27683
10:28:19|0.27659
10:28:19|0.27659
10:28:21|0.27659
10:28:21|0.27668
10:28:22|0.27695
10:28:23|0.27695
10:28:25|0.27668
10:28:26|0.27668
10:28:27|0.27668
10:28:28|0.27668
10:28:29|0.27681
10:28:29|0.27681
10:28:30|0.27681
10:28:31|0.27681
10:28:33|0.27681
10:28:34|0.27708
10:28:35|0.27708
10:28:36|0.27665
10:28:37|0.27665
10:28:38|0.27674
10:28:38|0.27674
10:28:39|0.27674
10:28:41|0.27674
10:28:41|0.27674
10:28:43|0.27674
10:28:45|0.27674
10:28:47|0.27685
10:28:48|0.27685
10:28:49|0.27702
10:28:50|0.27702
10:28:51|0.27686
10:28:52|0.27686
10:28:54|0.27686
10:28:54|0.27686
10:28:56|0.27709
10:28:56|0.27709
10:28:57|0.27709
10:28:59|0.27709
10:29:00|0.27709
10:29:01|0.27712
10:29:02|0.27713
10:29:04|0.27709
10:29:05|0.27709
10:29:06|0.27713
10:29:06|0.27713
10:29:07|0.27713
10:29:09|0.27712
10:29:10|0.27696
10:29:11|0.27696
10:29:12|0.27718
10:29:13|0.27718
10:29:14|0.27718
10:29:14|0.27719
10:29:16|0.27719
10:29:17|0.27675
10:29:18|0.27675
10:29:19|0.27675
10:29:20|0.27675
10:29:21|0.277
10:29:21|0.27704
10:29:22|0.27704
10:29:23|0.27704
10:29:25|0.27704
10:29:26|0.27704
10:29:27|0.27704
10:29:27|0.27704
10:29:29|0.27718
10:29:29|0.27733
10:29:31|0.27704
10:29:31|0.2771
10:29:33|0.27732
10:29:34|0.27732
10:29:34|0.27732
10:29:35|0.27732
10:29:37|0.27732
10:29:38|0.27732
10:29:39|0.27732
10:29:40|0.27732
10:29:40|0.27732
10:29:42|0.27732
10:29:43|0.27732
10:29:44|0.27732
10:29:45|0.27718
10:29:46|0.27739
10:29:47|0.2775
10:29:48|0.2775
10:29:49|0.27734
10:29:51|0.27751
10:29:51|0.27734
10:29:52|0.27741
10:29:54|0.27741
10:29:54|0.27741
10:29:55|0.27741
10:29:57|0.27763
10:29:58|0.27763
10:29:59|0.27763
10:29:59|0.27763
10:30:00|0.27763
10:30:01|0.27763
10:30:03|0.27763
10:30:04|0.27763
10:30:05|0.27763
10:30:06|0.27763
10:30:07|0.27763
10:30:08|0.27763
10:30:09|0.2775
10:30:10|0.27762
10:30:11|0.27744
10:30:12|0.27744
10:30:13|0.27744
10:30:14|0.27744
10:30:15|0.27744
10:30:16|0.27744
10:30:17|0.27744
10:30:18|0.27744
10:30:19|0.27762
10:30:20|0.27762
10:30:21|0.2771
10:30:23|0.27687
10:30:23|0.27675
10:30:24|0.27675
10:30:26|0.27652
10:30:26|0.27652
10:30:27|0.27675
10:30:29|0.27675
10:30:30|0.27675
10:30:30|0.27675
10:30:31|0.27693
10:30:33|0.27693
10:30:33|0.27693
10:30:34|0.27693
10:30:35|0.2768
10:30:36|0.2768
10:30:37|0.27685
10:30:39|0.27685
10:30:39|0.27685
10:30:41|0.27685
10:30:41|0.27693
10:30:42|0.27693
10:30:43|0.27693
10:30:45|0.27693
10:30:47|0.27693
10:30:48|0.27693
10:30:50|0.27693
10:30:51|0.27693
10:30:51|0.27693
10:30:53|0.27693
10:30:53|0.27693
10:30:55|0.27693
10:30:55|0.27721
10:30:56|0.27721
10:30:57|0.27721
10:30:59|0.27721
10:31:00|0.27721
10:31:00|0.27721
10:31:02|0.27721
10:31:03|0.27721
10:31:04|0.27721
10:31:04|0.27721
10:31:06|0.27721
10:31:06|0.27721
10:31:07|0.27721
10:31:08|0.27717
10:31:09|0.27717
10:31:10|0.27717
10:31:11|0.27694
10:31:12|0.27717
10:31:13|0.27717
10:31:14|0.27717
10:31:15|0.27717
10:31:16|0.27717
10:31:17|0.27717
10:31:19|0.27726
10:31:19|0.27726
10:31:20|0.27726
10:31:21|0.27726
10:31:22|0.27717
10:31:24|0.27717
10:31:25|0.27717
10:31:25|0.27717
10:31:26|0.27717
10:31:27|0.27717
10:31:29|0.27694
10:31:30|0.27694
10:31:31|0.27726
10:31:32|0.27727
10:31:33|0.27727
10:31:34|0.27727
10:31:35|0.27727
10:31:36|0.27727
10:31:37|0.27727
10:31:38|0.27727
10:31:39|0.27727
10:31:40|0.27727
10:31:41|0.27727
10:31:42|0.27727
10:31:43|0.27688
10:31:44|0.27688
10:31:45|0.27688
10:31:47|0.27688
10:31:48|0.27688
10:31:50|0.27737
10:31:51|0.27737
10:31:53|0.27737
10:31:54|0.2775
10:31:55|0.2775
10:31:56|0.2775
10:31:57|0.2775
10:31:58|0.2775
10:31:59|0.2775
10:32:00|0.27717
10:32:01|0.27717
10:32:02|0.27717
10:32:03|0.27717
10:32:04|0.27717
10:32:05|0.27717
10:32:06|0.27717
10:32:07|0.27717
10:32:08|0.27717
10:32:09|0.27717
10:32:10|0.27717
10:32:11|0.27717
10:32:12|0.27717
10:32:13|0.27717
10:32:14|0.27717
10:32:15|0.27731
10:32:16|0.27731
10:32:17|0.27731
10:32:18|0.27731
10:32:19|0.27731
10:32:20|0.27731
10:32:21|0.27731
10:32:22|0.27731
10:32:23|0.27731
10:32:24|0.27731
10:32:25|0.27731
10:32:26|0.27731
10:32:27|0.27731
10:32:28|0.27731
10:32:29|0.27731
10:32:30|0.27731
10:32:31|0.27731
10:32:32|0.27731
10:32:33|0.27731
10:32:34|0.27731
10:32:35|0.27731
10:32:36|0.27731
10:32:37|0.27733
10:32:38|0.27733
10:32:39|0.27733
10:32:40|0.27733
10:32:41|0.27733
10:32:42|0.27733
10:32:43|0.27733
10:32:44|0.27733
10:32:45|0.27733
10:32:46|0.27731
10:32:48|0.27731
10:32:48|0.27731
10:32:51|0.27731
10:32:51|0.27731
10:32:53|0.27719
10:32:54|0.27719
10:32:55|0.27719
10:32:55|0.27719
10:32:57|0.27719
10:32:58|0.27719
10:32:59|0.27719
10:33:01|0.27719
10:33:02|0.27719
10:33:02|0.27719
10:33:03|0.27694
10:33:05|0.27694
10:33:05|0.27694
10:33:07|0.27694
10:33:07|0.27719
10:33:09|0.27719
10:33:10|0.27719
10:33:11|0.27719
10:33:11|0.27719
10:33:13|0.27719
10:33:14|0.27719
10:33:15|0.27719
10:33:16|0.27719
10:33:17|0.27719
10:33:18|0.27719
10:33:18|0.27719
10:33:19|0.27719
10:33:21|0.27732
10:33:21|0.27732
10:33:22|0.27717
10:33:23|0.277
10:33:25|0.277
10:33:25|0.2772
10:33:26|0.2772
10:33:27|0.2772
10:33:29|0.27734
10:33:30|0.27734
10:33:30|0.27734
10:33:32|0.27734
10:33:32|0.27734
10:33:34|0.27719
10:33:34|0.27734
10:33:35|0.2772
10:33:36|0.2772
10:33:37|0.2772
10:33:38|0.27749
10:33:40|0.2776
10:33:41|0.27737
10:33:41|0.27738
10:33:42|0.27761
10:33:44|0.2778
10:33:44|0.27795
10:33:46|0.278
10:33:47|0.2776
10:33:49|0.2776
10:33:50|0.2776
10:33:52|0.27795
10:33:53|0.27758
10:33:54|0.27758
10:33:55|0.27758
10:33:56|0.27764
10:33:57|0.27799
10:33:59|0.27778
10:34:00|0.27751
10:34:01|0.2774
10:34:02|0.2774
10:34:04|0.2774
10:34:05|0.27735
10:34:06|0.2774
10:34:07|0.27722
10:34:08|0.27722
10:34:09|0.27755
10:34:10|0.2774
10:34:12|0.27719
10:34:12|0.27719
10:34:14|0.27719
10:34:14|0.27724
10:34:15|0.27724
10:34:17|0.27724
10:34:17|0.27724
10:34:18|0.27727
10:34:19|0.27727
10:34:20|0.27727
10:34:21|0.27724
10:34:22|0.27826
10:34:24|0.27845
10:34:25|0.27809
10:34:26|0.27839
10:34:27|0.27821
10:34:28|0.27821
10:34:29|0.27821
10:34:30|0.27821
10:34:31|0.27821
10:34:32|0.27821
10:34:33|0.27821
10:34:34|0.27821
10:34:35|0.27806
10:34:36|0.2782
10:34:37|0.2782
10:34:38|0.27856
10:34:39|0.27863
10:34:40|0.27889
10:34:41|0.27893
10:34:42|0.27872
10:34:43|0.27897
10:34:44|0.279
10:34:45|0.27865
10:34:46|0.27903
10:34:47|0.27903
10:34:48|0.27875
10:34:50|0.27849
10:34:52|0.27855
10:34:52|0.27855
10:34:54|0.27855
10:34:56|0.27855
10:34:57|0.27855
10:34:58|0.27855
10:34:58|0.27855
10:35:00|0.27877
10:35:01|0.27877
10:35:02|0.27877
10:35:03|0.27877
10:35:04|0.27877
10:35:05|0.27877
10:35:07|0.27876
10:35:07|0.279
10:35:09|0.279
10:35:10|0.27898
10:35:11|0.27898
10:35:12|0.27898
10:35:12|0.279
10:35:13|0.27867
10:35:15|0.27843
10:35:16|0.27828
10:35:16|0.27851
10:35:18|0.27874
10:35:19|0.27857
10:35:20|0.27857
10:35:21|0.27861
10:35:22|0.27861
10:35:23|0.27895
10:35:24|0.27895
10:35:24|0.27872
10:35:26|0.27872
10:35:27|0.27872
10:35:27|0.27872
10:35:28|0.27872
10:35:30|0.27872
10:35:31|0.27872
10:35:33|0.27886
10:35:33|0.27886
10:35:34|0.27892
10:35:35|0.27892
10:35:36|0.27892
10:35:37|0.27941
10:35:38|0.27941
10:35:39|0.27914
10:35:40|0.27944
10:35:41|0.27915
10:35:42|0.27915
10:35:43|0.27933
10:35:44|0.27933
10:35:45|0.27933
10:35:46|0.27915
10:35:47|0.27931
10:35:48|0.27931
10:35:50|0.27931
10:35:52|0.27931
10:35:53|0.27916
10:35:54|0.27916
10:35:56|0.27916
10:35:57|0.27916
10:35:58|0.27916
10:36:00|0.27916
10:36:01|0.27916
10:36:02|0.27916
10:36:02|0.27916
10:36:03|0.27916
10:36:04|0.27916
10:36:07|0.27931
10:36:07|0.27931
10:36:09|0.27933
10:36:10|0.27933
10:36:10|0.27933
10:36:11|0.27915
10:36:13|0.27915
10:36:13|0.27915
10:36:15|0.27915
10:36:16|0.27888
10:36:17|0.27888
10:36:18|0.27875
10:36:19|0.27875
10:36:20|0.27882
10:36:21|0.2791
10:36:22|0.27926
10:36:23|0.27926
10:36:24|0.27929
10:36:25|0.27929
10:36:26|0.27929
10:36:27|0.27929
10:36:28|0.27929
10:36:29|0.27929
10:36:30|0.27929
10:36:31|0.27902
10:36:32|0.27902
10:36:33|0.27902
10:36:34|0.27902
10:36:35|0.27902
10:36:36|0.27929
10:36:37|0.27929
10:36:38|0.27898
10:36:39|0.27924
10:36:40|0.27886
10:36:41|0.27885
10:36:42|0.27893
10:36:43|0.27893
10:36:44|0.27897
10:36:45|0.27897
10:36:46|0.27897
10:36:47|0.27877
10:36:48|0.27848
10:36:49|0.27877
10:36:50|0.27877
10:36:52|0.27897
10:36:53|0.27864
10:36:54|0.27896
10:36:55|0.27894
10:36:57|0.27894
10:36:57|0.27888
10:36:58|0.27888
10:36:59|0.279
10:37:01|0.279
10:37:02|0.27905
10:37:03|0.27903
10:37:04|0.27878
10:37:05|0.27878
10:37:06|0.27878
10:37:07|0.27903
10:37:08|0.27916
10:37:09|0.27916
10:37:10|0.27916
10:37:11|0.27916
10:37:12|0.27881
10:37:13|0.27922
10:37:14|0.27913
10:37:15|0.27913
10:37:16|0.27913
10:37:17|0.27913
10:37:18|0.27913
10:37:19|0.27913
10:37:20|0.27913
10:37:22|0.27913
10:37:22|0.27913
10:37:23|0.27913
10:37:24|0.27913
10:37:26|0.27913
10:37:26|0.27913
10:37:28|0.27913
10:37:28|0.27913
10:37:29|0.27913
10:37:31|0.27913
10:37:31|0.27866
10:37:32|0.27866
10:37:33|0.27866
10:37:34|0.27866
10:37:35|0.27866
10:37:36|0.27881
10:37:37|0.27899
10:37:39|0.27899
10:37:39|0.27881
10:37:41|0.27881
10:37:42|0.27881
10:37:42|0.27881
10:37:44|0.27881
10:37:45|0.27881
10:37:45|0.27879
10:37:46|0.27879
10:37:47|0.27879
10:37:48|0.2789
10:37:50|0.2789
10:37:50|0.2789
10:37:52|0.27884
10:37:53|0.27884
10:37:54|0.27884
10:37:56|0.27883
10:37:58|0.27883
10:37:58|0.27883
10:37:59|0.27883
10:38:01|0.27883
10:38:02|0.27883
10:38:04|0.27883
10:38:05|0.27883
10:38:06|0.27883
10:38:06|0.27911
10:38:08|0.27911
10:38:08|0.2791
10:38:10|0.2791
10:38:11|0.27866
10:38:11|0.27866
10:38:12|0.27904
10:38:14|0.27904
10:38:15|0.27919
10:38:16|0.27887
10:38:17|0.27887
10:38:18|0.27887
10:38:19|0.27919
10:38:20|0.27919
10:38:21|0.27919
10:38:22|0.27919
10:38:23|0.27919
10:38:24|0.27919
10:38:25|0.27919
10:38:26|0.27919
10:38:28|0.27919
10:38:28|0.27919
10:38:30|0.27902
10:38:30|0.27902
10:38:31|0.2789
10:38:32|0.2789
10:38:34|0.2789
10:38:34|0.27907
10:38:35|0.27907
10:38:36|0.27905
10:38:37|0.27905
10:38:38|0.27905
10:38:39|0.27905
10:38:40|0.27905
10:38:41|0.27905
10:38:42|0.27905
10:38:43|0.27905
10:38:44|0.27905
10:38:45|0.27905
10:38:46|0.27905
10:38:47|0.27905
10:38:48|0.27905
10:38:50|0.27905
10:38:50|0.27905
10:38:51|0.27905
10:38:53|0.27835
10:38:55|0.27868
10:38:56|0.27868
10:38:58|0.27868
10:38:59|0.27826
10:38:59|0.27837
10:39:01|0.27817
10:39:02|0.27792
10:39:02|0.27792
10:39:04|0.27816
10:39:05|0.27816
10:39:06|0.27815
10:39:07|0.27815
10:39:08|0.27815
10:39:09|0.27815
10:39:10|0.27815
10:39:11|0.27815
10:39:12|0.27815
10:39:13|0.27815
10:39:14|0.27815
10:39:15|0.27815
10:39:16|0.2782
10:39:17|0.27848
10:39:18|0.2782
10:39:19|0.27821
10:39:20|0.27821
10:39:21|0.27821
10:39:22|0.27821
10:39:23|0.27821
10:39:24|0.27821
10:39:25|0.27821
10:39:26|0.27821
10:39:27|0.27821
10:39:28|0.27821
10:39:29|0.27821
10:39:30|0.2782
10:39:31|0.2782
10:39:32|0.2782
10:39:33|0.2782
10:39:34|0.2782
10:39:35|0.2782
10:39:36|0.2782
10:39:37|0.2782
10:39:38|0.2782
10:39:39|0.2782
10:39:40|0.2782
10:39:41|0.2782
10:39:42|0.2782
10:39:43|0.2782
10:39:44|0.2782
10:39:45|0.27837
10:39:46|0.27837
10:39:47|0.27837
10:39:48|0.27837
10:39:49|0.27837
10:39:50|0.27837
10:39:51|0.27826
10:39:52|0.27826
10:39:53|0.27826
10:39:55|0.27826
10:39:56|0.27826
10:39:57|0.27826
10:39:58|0.27826
10:39:59|0.27826
10:40:01|0.27826
10:40:02|0.27826
10:40:03|0.27826
10:40:04|0.27871
10:40:06|0.27871
10:40:07|0.27871
10:40:08|0.2784
10:40:09|0.27836
10:40:10|0.27864
10:40:10|0.27864
10:40:12|0.27864
10:40:12|0.27864
10:40:14|0.27863
10:40:15|0.27863
10:40:16|0.27863
10:40:17|0.27863
10:40:17|0.27837
10:40:18|0.27837
10:40:20|0.27837
10:40:20|0.27863
10:40:22|0.27863
10:40:23|0.27863
10:40:24|0.27881
10:40:25|0.27881
10:40:26|0.27881
10:40:27|0.27881
10:40:28|0.27881
10:40:28|0.27868
10:40:30|0.27868
10:40:31|0.27863
10:40:32|0.27852
10:40:33|0.27852
10:40:33|0.27852
10:40:35|0.27869
10:40:35|0.27869
10:40:37|0.27867
10:40:37|0.27868
10:40:39|0.27868
10:40:39|0.27868
10:40:41|0.27868
10:40:42|0.27895
10:40:43|0.27867
10:40:43|0.27896
10:40:44|0.27896
10:40:46|0.27896
10:40:47|0.27896
10:40:48|0.27896
10:40:49|0.27896
10:40:50|0.27896
10:40:50|0.27896
10:40:52|0.27895
10:40:53|0.27895
10:40:53|0.27868
10:40:56|0.27868
10:40:56|0.27886
10:40:58|0.27886
10:41:00|0.27886
10:41:01|0.27886
10:41:02|0.27886
10:41:04|0.27896
10:41:05|0.27896
10:41:06|0.27896
10:41:07|0.27871
10:41:08|0.27895
10:41:09|0.27895
10:41:10|0.27895
10:41:11|0.27871
10:41:12|0.27871
10:41:14|0.27871
10:41:14|0.27871
10:41:15|0.27897
10:41:16|0.27925
10:41:17|0.279
10:41:18|0.27864
10:41:20|0.27865
10:41:20|0.27865
10:41:21|0.27936
10:41:22|0.27911
10:41:23|0.27911
10:41:24|0.27911
10:41:25|0.27928
10:41:26|0.27928
10:41:27|0.27942
10:41:28|0.27942
10:41:30|0.2795
10:41:31|0.27942
10:41:32|0.27942
10:41:33|0.27942
10:41:34|0.27951
10:41:35|0.27936
10:41:37|0.27935
10:41:38|0.27935
10:41:38|0.27935
10:41:40|0.27935
10:41:40|0.27935
10:41:41|0.27934
10:41:43|0.27934
10:41:43|0.27935
10:41:45|0.28013
10:41:45|0.27993
10:41:46|0.27993
10:41:48|0.28017
10:41:48|0.28024
10:41:49|0.28026
10:41:51|0.28034
10:41:52|0.28034
10:41:53|0.28019
10:41:54|0.28019
10:41:55|0.28007
10:41:57|0.28013
10:41:58|0.28019
10:41:59|0.28058
10:42:01|0.2809
10:42:01|0.28064
10:42:03|0.28067
10:42:05|0.28052
10:42:06|0.28088
10:42:07|0.28062
10:42:08|0.28062
10:42:09|0.28062
10:42:10|0.28062
10:42:11|0.28064
10:42:12|0.28064
10:42:13|0.28091
10:42:14|0.28113
10:42:15|0.28106
10:42:16|0.28134
10:42:17|0.28095
10:42:18|0.28095
10:42:19|0.28089
10:42:20|0.28065
10:42:21|0.28065
10:42:22|0.28081
10:42:24|0.28065
10:42:26|0.28052
10:42:26|0.28065
10:42:27|0.28065
10:42:28|0.28065
10:42:29|0.28065
10:42:30|0.28068
10:42:32|0.28087
10:42:33|0.281
10:42:34|0.281
10:42:35|0.28069
10:42:36|0.28069
10:42:37|0.28069
10:42:38|0.28101
10:42:39|0.28101
10:42:40|0.28067
10:42:41|0.28067
10:42:42|0.28067
10:42:43|0.28067
10:42:44|0.28067
10:42:45|0.28067
10:42:46|0.28067
10:42:47|0.28067
10:42:48|0.28067
10:42:49|0.28067
10:42:50|0.28067
10:42:51|0.28067
10:42:52|0.28067
10:42:53|0.28067
10:42:54|0.28051
10:42:55|0.28051
10:42:56|0.28051
10:42:58|0.28051
10:43:00|0.28051
10:43:00|0.28051
10:43:01|0.28051
10:43:03|0.28051
10:43:04|0.28066
10:43:04|0.28066
10:43:06|0.28066
10:43:08|0.28051
10:43:08|0.28079
10:43:09|0.28054
10:43:10|0.28054
10:43:11|0.28054
10:43:12|0.28084
10:43:13|0.28086
10:43:14|0.28055
10:43:15|0.28055
10:43:16|0.28055
10:43:17|0.28055
10:43:18|0.28065
10:43:20|0.28065
10:43:21|0.28065
10:43:22|0.28065
10:43:23|0.28065
10:43:24|0.28065
10:43:25|0.28065
10:43:26|0.28074
10:43:27|0.28083
10:43:28|0.28083
10:43:29|0.28067
10:43:30|0.28097
10:43:31|0.28097
10:43:32|0.28097
10:43:33|0.28098
10:43:34|0.28098
10:43:35|0.28098
10:43:36|0.281
10:43:37|0.28108
10:43:38|0.28125
10:43:39|0.28096
10:43:40|0.28109
10:43:41|0.28111
10:43:42|0.28111
10:43:43|0.2813
10:43:44|0.28159
10:43:45|0.28135
10:43:46|0.28134
10:43:47|0.28079
10:43:48|0.28079
10:43:49|0.28079
10:43:50|0.28079
10:43:51|0.28127
10:43:52|0.28127
10:43:53|0.28091
10:43:54|0.28095
10:43:55|0.2809
10:43:56|0.28108
10:43:57|0.28107
10:43:59|0.28114
10:44:00|0.28134
10:44:01|0.28123
10:44:02|0.28096
10:44:04|0.28106
10:44:04|0.28147
10:44:05|0.28134
10:44:06|0.28147
10:44:08|0.28129
10:44:08|0.28134
10:44:09|0.28127
10:44:11|0.28117
10:44:12|0.28129
10:44:13|0.28129
10:44:14|0.28129
10:44:15|0.28131
10:44:16|0.28131
10:44:17|0.28147
10:44:18|0.28148
10:44:20|0.2816
10:44:21|0.28144
10:44:22|0.28144
10:44:23|0.28144
10:44:24|0.28144
10:44:25|0.28144
10:44:25|0.28148
10:44:27|0.28161
10:44:28|0.28144
10:44:29|0.28144
10:44:30|0.28144
10:44:30|0.28149
10:44:32|0.28149
10:44:33|0.28149
10:44:33|0.28149
10:44:35|0.28149
10:44:36|0.28149
10:44:37|0.28151
10:44:38|0.28151
10:44:39|0.28149
10:44:40|0.28149
10:44:41|0.28128
10:44:42|0.28128
10:44:43|0.28128
10:44:44|0.28153
10:44:45|0.28155
10:44:46|0.28155
10:44:47|0.2816
10:44:48|0.28188
10:44:49|0.28255
10:44:50|0.28225
10:44:51|0.28246
10:44:52|0.28246
10:44:53|0.28246
10:44:54|0.28228
10:44:55|0.28265
10:44:56|0.28239
10:44:57|0.28258
10:44:58|0.2825
10:45:00|0.28225
10:45:01|0.28213
10:45:02|0.28201
10:45:03|0.28187
10:45:04|0.28187
10:45:06|0.28212
10:45:06|0.28172
10:45:08|0.28178
10:45:09|0.28178
10:45:10|0.28203
10:45:10|0.28157
10:45:11|0.28169
10:45:13|0.28154
10:45:13|0.28183
10:45:15|0.28183
10:45:15|0.28157
10:45:16|0.28175
10:45:18|0.28193
10:45:19|0.28195
10:45:20|0.28191
10:45:21|0.28176
10:45:22|0.28173
10:45:23|0.28173
10:45:24|0.28173
10:45:25|0.28173
10:45:26|0.28169
10:45:27|0.28152
10:45:28|0.28165
10:45:29|0.28145
10:45:30|0.28165
10:45:31|0.28168
10:45:32|0.28152
10:45:33|0.28152
10:45:34|0.28152
10:45:35|0.28165
10:45:36|0.28165
10:45:37|0.28168
10:45:38|0.28157
10:45:39|0.28157
10:45:40|0.28152
10:45:42|0.28103
10:45:42|0.28102
10:45:43|0.28117
10:45:45|0.28101
10:45:45|0.28101
10:45:47|0.28101
10:45:48|0.28118
10:45:48|0.28081
10:45:49|0.28217
10:45:50|0.2822
10:45:51|0.28228
10:45:52|0.28234
10:45:54|0.28234
10:45:54|0.28234
10:45:55|0.28234
10:45:56|0.2823
10:45:57|0.28249
10:45:58|0.28203
10:46:00|0.28203
10:46:01|0.28128
10:46:02|0.28133
10:46:04|0.28206
10:46:05|0.28206
10:46:06|0.28166
10:46:07|0.28144
10:46:08|0.28164
10:46:09|0.28164
10:46:10|0.28136
10:46:11|0.28136
10:46:12|0.28137
10:46:13|0.28137
10:46:14|0.28147
10:46:15|0.28172
10:46:16|0.28172
10:46:17|0.28149
10:46:18|0.28149
10:46:19|0.28172
10:46:20|0.28176
10:46:21|0.28176
10:46:22|0.28176
10:46:23|0.28176
10:46:24|0.28155
10:46:25|0.28148
10:46:26|0.28101
10:46:27|0.281
10:46:28|0.28087
10:46:29|0.28083
10:46:30|0.28078
10:46:31|0.28095
10:46:32|0.28079
10:46:33|0.28079
10:46:34|0.28095
10:46:35|0.28095
10:46:36|0.28115
10:46:37|0.28115
10:46:38|0.28126
10:46:39|0.28126
10:46:40|0.28126
10:46:41|0.28126
10:46:42|0.28142
10:46:43|0.28142
10:46:44|0.28125
10:46:45|0.28109
10:46:46|0.28115
10:46:47|0.28107
10:46:48|0.28107
10:46:49|0.2814
10:46:50|0.28155
10:46:51|0.28155
10:46:52|0.28134
10:46:53|0.28134
10:46:54|0.2813
10:46:55|0.2813
10:46:56|0.2813
10:46:57|0.2813
10:46:58|0.2813
10:46:59|0.2813
10:47:01|0.2813
10:47:02|0.2813
10:47:03|0.2813
10:47:03|0.2813
10:47:05|0.2813
10:47:06|0.2813
10:47:07|0.2813
10:47:08|0.2813
10:47:09|0.28114
10:47:10|0.28114
10:47:11|0.28113
10:47:12|0.28113
10:47:12|0.28113
10:47:14|0.28113
10:47:15|0.28113
10:47:16|0.28113
10:47:16|0.28113
10:47:17|0.28113
10:47:19|0.28113
10:47:19|0.28116
10:47:20|0.28116
10:47:22|0.28116
10:47:22|0.28116
10:47:23|0.28116
10:47:25|0.2813
10:47:26|0.2813
10:47:27|0.2813
10:47:28|0.2813
10:47:29|0.2813
10:47:29|0.28184
10:47:31|0.28142
10:47:32|0.28142
10:47:32|0.28144
10:47:34|0.28144
10:47:35|0.28144
10:47:35|0.28146
10:47:37|0.28234
10:47:37|0.28227
10:47:39|0.28215
10:47:39|0.28205
10:47:40|0.28191
10:47:42|0.28191
10:47:43|0.2819
10:47:43|0.2819
10:47:45|0.28177
10:47:45|0.28177
10:47:46|0.28217
10:47:47|0.28196
10:47:49|0.28196
10:47:49|0.28181
10:47:50|0.28217
10:47:52|0.28275
10:47:53|0.28211
10:47:53|0.28211
10:47:54|0.28257
10:47:56|0.28215
10:47:57|0.28215
10:47:58|0.28282
10:47:59|0.28249
10:48:00|0.28243
10:48:01|0.28242
10:48:02|0.28226
10:48:04|0.28241
10:48:05|0.28283
10:48:06|0.28253
10:48:07|0.28253
10:48:09|0.282
10:48:09|0.28234
10:48:11|0.28249
10:48:12|0.28258
10:48:13|0.2826
10:48:14|0.28273
10:48:15|0.28293
10:48:16|0.28294
10:48:17|0.28273
10:48:18|0.28296
10:48:19|0.2829
10:48:20|0.28252
10:48:21|0.28252
10:48:22|0.28283
10:48:23|0.28283
10:48:24|0.28276
10:48:25|0.28273
10:48:26|0.28258
10:48:27|0.28258
10:48:28|0.28253
10:48:29|0.2827
10:48:30|0.2827
10:48:31|0.28279
10:48:32|0.2827
10:48:33|0.2827
10:48:34|0.28496
10:48:35|0.28444
10:48:36|0.28339
10:48:37|0.2842
10:48:38|0.28349
10:48:39|0.28409
10:48:40|0.2842
10:48:41|0.28421
10:48:42|0.28431
10:48:43|0.2843
10:48:44|0.28409
10:48:45|0.28395
10:48:46|0.28389
10:48:47|0.2839
10:48:48|0.28402
10:48:49|0.28402
10:48:50|0.28415
10:48:51|0.28438
10:48:52|0.28439
10:48:53|0.28439
10:48:54|0.28415
10:48:55|0.28535
10:48:56|0.28589
10:48:57|0.28504
10:48:58|0.28534
10:48:59|0.28601
10:49:00|0.286
10:49:01|0.28618
10:49:02|0.28605
10:49:03|0.2862
10:49:05|0.28654
10:49:06|0.28636
10:49:07|0.28677
10:49:08|0.286
10:49:09|0.28567
10:49:10|0.28596
10:49:11|0.2862
10:49:12|0.28695
10:49:13|0.28664
10:49:14|0.28735
10:49:15|0.28695
10:49:15|0.28663
10:49:17|0.28597
10:49:19|0.28672
10:49:19|0.2862
10:49:20|0.28661
10:49:21|0.28655
10:49:23|0.28738
10:49:24|0.28667
10:49:26|0.28709
10:49:26|0.28678
10:49:28|0.2867
10:49:28|0.28676
10:49:29|0.28676
10:49:30|0.28676
10:49:32|0.28802
10:49:33|0.2874
10:49:33|0.28814
10:49:35|0.28803
10:49:36|0.28788
10:49:37|0.28755
10:49:37|0.2883
10:49:38|0.28797
10:49:39|0.2884
10:49:41|0.28782
10:49:41|0.28807
10:49:42|0.28756
10:49:44|0.28787
10:49:45|0.28783
10:49:46|0.28817
10:49:46|0.28793
10:49:48|0.2879
10:49:48|0.28812
10:49:49|0.28801
10:49:51|0.28824
10:49:51|0.28793
10:49:53|0.28797
10:49:53|0.28784
10:49:54|0.28793
10:49:55|0.2878
10:49:57|0.28784
10:49:57|0.2879
10:49:58|0.28829
10:50:00|0.28809
10:50:00|0.28809
10:50:02|0.28823
10:50:03|0.28838
10:50:04|0.28836
10:50:06|0.28825
10:50:07|0.28848
10:50:08|0.28852
10:50:09|0.28874
10:50:10|0.28893
10:50:11|0.28925
10:50:12|0.2892
10:50:13|0.28943
10:50:15|0.28938
10:50:16|0.28938
10:50:17|0.28937
10:50:18|0.28942
10:50:19|0.28937
10:50:20|0.28949
10:50:20|0.28876
10:50:21|0.288
10:50:23|0.28679
10:50:25|0.28732
10:50:25|0.28794
10:50:26|0.28763
10:50:28|0.28821
10:50:29|0.28821
10:50:30|0.28828
10:50:31|0.28792
10:50:32|0.28803
10:50:33|0.28824
10:50:34|0.28791
10:50:35|0.28789
10:50:36|0.28905
10:50:37|0.289
10:50:38|0.28931
10:50:39|0.28901
10:50:40|0.2892
10:50:41|0.28901
10:50:42|0.28873
10:50:43|0.28931
10:50:44|0.28901
10:50:45|0.28911
10:50:46|0.2891
10:50:47|0.28901
10:50:48|0.28906
10:50:49|0.28898
10:50:50|0.28857
10:50:51|0.28851
10:50:52|0.28896
10:50:53|0.28808
10:50:54|0.28857
10:50:55|0.28879
10:50:56|0.28837
10:50:57|0.28866
10:50:58|0.28903
10:50:59|0.28911
10:51:00|0.28911
10:51:01|0.28877
10:51:02|0.28917
10:51:03|0.28876
10:51:05|0.28877
10:51:07|0.2891
10:51:08|0.28965
10:51:10|0.28777
10:51:11|0.2869
10:51:12|0.28697
10:51:13|0.28687
10:51:14|0.28674
10:51:15|0.28665
10:51:16|0.28642
10:51:17|0.28668
10:51:19|0.2867
10:51:20|0.28658
10:51:21|0.2867
10:51:22|0.28688
10:51:23|0.28665
10:51:24|0.28659
10:51:25|0.28675
10:51:26|0.28672
10:51:27|0.28646
10:51:29|0.28673
10:51:29|0.28656
10:51:30|0.28676
10:51:31|0.28675
10:51:32|0.28675
10:51:33|0.2867
10:51:34|0.2867
10:51:35|0.28526
10:51:36|0.28535
10:51:37|0.28531
10:51:38|0.28522
10:51:39|0.28482
10:51:40|0.28472
10:51:41|0.28515
10:51:42|0.28533
10:51:43|0.28535
10:51:44|0.2862
10:51:45|0.2861
10:51:47|0.2861
10:51:47|0.28592
10:51:49|0.28592
10:51:49|0.28579
10:51:50|0.28607
10:51:51|0.28567
10:51:52|0.28621
10:51:53|0.28621
10:51:54|0.28658
10:51:55|0.28634
10:51:56|0.28697
10:51:57|0.28657
10:51:58|0.2872
10:51:59|0.28693
10:52:00|0.28691
10:52:01|0.28685
10:52:02|0.28735
10:52:03|0.28744
10:52:05|0.28715
10:52:07|0.2876
10:52:08|0.2873
10:52:10|0.28753
10:52:11|0.28718
10:52:12|0.28748
10:52:13|0.28729
10:52:15|0.28719
10:52:16|0.28795
10:52:16|0.28791
10:52:18|0.28773
10:52:18|0.28797
10:52:20|0.28848
10:52:20|0.28871
10:52:22|0.28834
10:52:23|0.28853
10:52:24|0.28853
10:52:25|0.28828
10:52:26|0.28828
10:52:27|0.28833
10:52:28|0.28841
10:52:28|0.28834
10:52:29|0.28834
10:52:30|0.28812
10:52:31|0.28812
10:52:32|0.28774
10:52:33|0.28798
10:52:35|0.28798
10:52:35|0.28776
10:52:37|0.28771
10:52:38|0.28781
10:52:39|0.28781
10:52:39|0.28828
10:52:41|0.28791
10:52:41|0.28791
10:52:42|0.28791
10:52:44|0.28827
10:52:45|0.28823
10:52:46|0.28812
10:52:47|0.28838
10:52:47|0.28836
10:52:49|0.2881
10:52:50|0.28841
10:52:51|0.28841
10:52:51|0.28818
10:52:52|0.28841
10:52:53|0.28836
10:52:55|0.28832
10:52:55|0.28833
10:52:57|0.28866
10:52:58|0.2884
10:52:59|0.2884
10:53:00|0.2884
10:53:01|0.28818
10:53:02|0.28831
10:53:03|0.28817
10:53:04|0.28817
10:53:05|0.28818
10:53:07|0.28825
10:53:08|0.28802
10:53:10|0.28784
10:53:10|0.28798
10:53:12|0.28751
10:53:12|0.28775
10:53:14|0.28775
10:53:14|0.28715
10:53:16|0.28758
10:53:16|0.28765
10:53:17|0.28718
10:53:19|0.28759
10:53:20|0.28766
10:53:21|0.28786
10:53:21|0.28788
10:53:23|0.28788
10:53:24|0.28769
10:53:25|0.28769
10:53:26|0.28769
10:53:27|0.28769
10:53:27|0.28785
10:53:29|0.28786
10:53:30|0.28807
10:53:31|0.28767
10:53:32|0.28785
10:53:33|0.28788
10:53:34|0.28787
10:53:35|0.28768
10:53:36|0.28783
10:53:37|0.28787
10:53:38|0.28786
10:53:39|0.28788
10:53:40|0.28788
10:53:41|0.28773
10:53:42|0.28773
10:53:43|0.28787
10:53:44|0.28787
10:53:45|0.28788
10:53:46|0.28781
10:53:47|0.28777
10:53:48|0.28777
10:53:49|0.28785
10:53:50|0.28783
10:53:51|0.28788
10:53:52|0.28776
10:53:53|0.28772
10:53:54|0.28771
10:53:56|0.28757
10:53:56|0.28757
10:53:57|0.28768
10:53:58|0.28768
10:54:00|0.28755
10:54:01|0.28755
10:54:01|0.28755
10:54:03|0.28786
10:54:04|0.28772
10:54:05|0.28778
10:54:06|0.28776
10:54:06|0.2876
10:54:08|0.2876
10:54:10|0.28784
10:54:12|0.28768
10:54:13|0.28805
10:54:14|0.28775
10:54:14|0.28776
10:54:16|0.28792
10:54:17|0.2878
10:54:18|0.28782
10:54:19|0.28781
10:54:20|0.28781
10:54:21|0.28799
10:54:21|0.28784
10:54:22|0.28784
10:54:23|0.28783
10:54:25|0.28783
10:54:25|0.28782
10:54:27|0.28782
10:54:28|0.28784
10:54:29|0.2878
10:54:29|0.28785
10:54:31|0.28713
10:54:32|0.28695
10:54:33|0.28694
10:54:34|0.28729
10:54:35|0.28714
10:54:37|0.28714
10:54:39|0.28711
10:54:39|0.28689
10:54:40|0.28689
10:54:41|0.28689
10:54:42|0.28711
10:54:43|0.28711
10:54:44|0.28707
10:54:45|0.28719
10:54:46|0.2873
10:54:47|0.2873
10:54:48|0.2873
10:54:49|0.28764
10:54:50|0.28764
10:54:52|0.28718
10:54:53|0.28718
10:54:54|0.28721
10:54:55|0.28721
10:54:56|0.28721
10:54:57|0.28721
10:54:58|0.28721
10:54:59|0.28664
10:55:00|0.28578
10:55:01|0.28593
10:55:02|0.28581
10:55:03|0.28583
10:55:04|0.28586
10:55:05|0.28586
10:55:06|0.28585
10:55:07|0.28593
10:55:08|0.28591
10:55:10|0.28569
10:55:10|0.2858
10:55:11|0.28576
10:55:13|0.28532
10:55:14|0.285
10:55:15|0.28429
10:55:16|0.28449
10:55:16|0.28483
10:55:18|0.2846
10:55:19|0.28493
10:55:20|0.28491
10:55:21|0.28475
10:55:21|0.28439
10:55:23|0.28439
10:55:24|0.28445
10:55:25|0.28465
10:55:25|0.2845
10:55:26|0.28449
10:55:27|0.28486
10:55:29|0.28449
10:55:29|0.28454
10:55:30|0.28454
10:55:31|0.28454
10:55:33|0.28455
10:55:34|0.28455
10:55:35|0.2844
10:55:35|0.28496
10:55:37|0.28455
10:55:37|0.28469
10:55:38|0.28456
10:55:40|0.28456
10:55:41|0.28456
10:55:42|0.28456
10:55:43|0.28475
10:55:44|0.28475
10:55:45|0.28472
10:55:46|0.28417
10:55:47|0.28439
10:55:48|0.28439
10:55:49|0.28439
10:55:50|0.28418
10:55:51|0.28437
10:55:52|0.28437
10:55:53|0.28437
10:55:54|0.28418
10:55:55|0.28418
10:55:56|0.28418
10:55:57|0.28418
10:55:58|0.28418
10:55:59|0.28418
10:56:00|0.28418
10:56:01|0.28435
10:56:02|0.28435
10:56:03|0.28435
10:56:04|0.28468
10:56:05|0.28433
10:56:06|0.28429
10:56:07|0.28429
10:56:09|0.2843
10:56:10|0.28445
10:56:12|0.28454
10:56:13|0.28404
10:56:15|0.28404
10:56:16|0.28598
10:56:17|0.28538
10:56:18|0.2854
10:56:19|0.28544
10:56:20|0.28549
10:56:21|0.28549
10:56:22|0.28552
10:56:23|0.28537
10:56:24|0.28537
10:56:25|0.2854
10:56:26|0.2855
10:56:28|0.28536
10:56:29|0.28526
10:56:30|0.28533
10:56:30|0.28533
10:56:31|0.28512
10:56:33|0.28607
10:56:34|0.28578
10:56:35|0.2858
10:56:36|0.2858
10:56:37|0.2858
10:56:38|0.2858
10:56:39|0.28585
10:56:40|0.28585
10:56:41|0.28554
10:56:42|0.28574
10:56:43|0.28579
10:56:44|0.28579
10:56:45|0.28595
10:56:46|0.28595
10:56:47|0.28605
10:56:48|0.28605
10:56:49|0.28613
10:56:50|0.28613
10:56:51|0.28613
10:56:52|0.28613
10:56:53|0.28613
10:56:54|0.28605
10:56:55|0.28605
10:56:56|0.28742
10:56:57|0.28705
10:56:58|0.28709
10:56:59|0.28713
10:57:00|0.28713
10:57:01|0.28713
10:57:02|0.2872
10:57:03|0.28757
10:57:04|0.28757
10:57:05|0.28757
10:57:06|0.28736
10:57:07|0.28738
10:57:08|0.28738
10:57:09|0.28735
10:57:10|0.28715
10:57:12|0.28697
10:57:12|0.28729
10:57:14|0.28729
10:57:15|0.28758
10:57:16|0.28757
10:57:17|0.28757
10:57:18|0.28736
10:57:19|0.28736
10:57:20|0.28736
10:57:21|0.28736
10:57:22|0.28736
10:57:23|0.28687
10:57:24|0.28687
10:57:25|0.28646
10:57:26|0.28646
10:57:27|0.2867
10:57:28|0.2867
10:57:29|0.28683
10:57:30|0.28683
10:57:31|0.28683
10:57:32|0.28683
10:57:33|0.28683
10:57:35|0.28683
10:57:36|0.28738
10:57:37|0.28738
10:57:38|0.28738
10:57:39|0.28723
10:57:40|0.28757
10:57:41|0.28757
10:57:42|0.28688
10:57:43|0.28689
10:57:44|0.28729
10:57:45|0.28729
10:57:45|0.28746
10:57:47|0.28746
10:57:48|0.28738
10:57:49|0.28731
10:57:49|0.28748
10:57:52|0.28752
10:57:52|0.28752
10:57:53|0.28795
10:57:54|0.28777
10:57:55|0.28769
10:57:56|0.28769
10:57:57|0.28769
10:57:58|0.28769
10:57:59|0.28769
10:58:01|0.28769
10:58:01|0.28773
10:58:02|0.28792
10:58:03|0.28792
10:58:05|0.28792
10:58:05|0.28792
10:58:06|0.28792
10:58:07|0.28792
10:58:08|0.28757
10:58:10|0.28757
10:58:11|0.28743
10:58:13|0.28769
10:58:15|0.28769
10:58:16|0.28769
10:58:17|0.28769
10:58:18|0.28769
10:58:19|0.28769
10:58:20|0.28769
10:58:21|0.28769
10:58:22|0.28743
10:58:23|0.28743
10:58:24|0.2877
10:58:25|0.28745
10:58:26|0.28743
10:58:28|0.28743
10:58:28|0.2877
10:58:30|0.2877
10:58:30|0.2877
10:58:31|0.2877
10:58:32|0.2877
10:58:33|0.2877
10:58:34|0.28753
10:58:35|0.28754
10:58:37|0.28846
10:58:37|0.28872
10:58:38|0.28833
10:58:39|0.28865
10:58:40|0.28834
10:58:41|0.28856
10:58:43|0.28815
10:58:43|0.28815
10:58:44|0.28815
10:58:46|0.28815
10:58:46|0.28815
10:58:47|0.28799
10:58:48|0.28799
10:58:50|0.28797
10:58:50|0.28828
10:58:52|0.28845
10:58:52|0.28868
10:58:54|0.28844
10:58:54|0.28833
10:58:55|0.28833
10:58:56|0.28833
10:58:57|0.28894
10:58:58|0.2886
10:58:59|0.2886
10:59:00|0.2886
10:59:01|0.28875
10:59:02|0.28875
10:59:03|0.289
10:59:05|0.289
10:59:05|0.28885
10:59:06|0.2891
10:59:08|0.28924
10:59:09|0.28915
10:59:10|0.28911
10:59:11|0.28899
10:59:12|0.28935
10:59:14|0.28935
10:59:15|0.28925
10:59:16|0.28927
10:59:18|0.28961
10:59:19|0.28946
10:59:19|0.28946
10:59:21|0.28959
10:59:21|0.28949
10:59:23|0.28949
10:59:24|0.2895
10:59:24|0.2895
10:59:25|0.2895
10:59:26|0.28967
10:59:27|0.28949
10:59:28|0.28949
10:59:29|0.2895
10:59:30|0.2895
10:59:32|0.2895
10:59:32|0.2895
10:59:33|0.28951
10:59:34|0.28951
10:59:35|0.28929
10:59:36|0.28932
10:59:38|0.28915
10:59:39|0.28963
10:59:40|0.28964
10:59:41|0.28964
10:59:42|0.28979
10:59:43|0.28923
10:59:44|0.28964
10:59:45|0.2893
10:59:46|0.28943
10:59:47|0.28943
10:59:48|0.29022
10:59:49|0.29037
10:59:51|0.29042
10:59:51|0.2905
10:59:52|0.29064
10:59:53|0.29106
10:59:55|0.29118
10:59:56|0.29088
10:59:56|0.29032
10:59:58|0.29
10:59:59|0.28956
11:00:00|0.2908
11:00:00|0.29069
11:00:02|0.2903
11:00:02|0.29059
11:00:04|0.29024
11:00:04|0.29057
11:00:05|0.29055
11:00:07|0.29053
11:00:07|0.29053
11:00:08|0.29059
11:00:10|0.29059
11:00:11|0.29041
11:00:11|0.29059
11:00:13|0.29047
11:00:14|0.29063
11:00:15|0.29063
11:00:17|0.29041
11:00:18|0.29041
11:00:19|0.29041
11:00:20|0.29059
11:00:21|0.2906
11:00:22|0.29067
11:00:23|0.29087
11:00:24|0.29087
11:00:25|0.29087
11:00:26|0.29058
11:00:27|0.29058
11:00:28|0.29055
11:00:29|0.2907
11:00:30|0.29055
11:00:31|0.29073
11:00:32|0.28962
11:00:33|0.28956
11:00:34|0.28933
11:00:35|0.2895
11:00:36|0.28953
11:00:37|0.28962
11:00:38|0.28962
11:00:39|0.2897
11:00:40|0.2897
11:00:41|0.28968
11:00:42|0.28985
11:00:43|0.28966
11:00:44|0.28984
11:00:45|0.28962
11:00:46|0.29
11:00:47|0.28989
11:00:48|0.28989
11:00:49|0.28994
11:00:50|0.28997
11:00:51|0.2903
11:00:52|0.2903
11:00:53|0.2903
11:00:54|0.29027
11:00:55|0.2901
11:00:56|0.29027
11:00:57|0.29011
11:00:58|0.29011
11:00:59|0.29011
11:01:00|0.29011
11:01:01|0.29011
11:01:02|0.29011
11:01:03|0.28985
11:01:04|0.28996
11:01:05|0.28992
11:01:06|0.28992
11:01:07|0.28974
11:01:08|0.2898
11:01:09|0.29007
11:01:10|0.28988
11:01:11|0.28993
11:01:12|0.28993
11:01:13|0.28993
11:01:14|0.28994
11:01:16|0.28998
11:01:17|0.28941
11:01:19|0.28926
11:01:19|0.28874
11:01:20|0.28894
11:01:22|0.28886
11:01:23|0.28868
11:01:24|0.28868
11:01:25|0.2886
11:01:26|0.28987
11:01:27|0.28988
11:01:28|0.29037
11:01:29|0.29011
11:01:30|0.28955
11:01:31|0.29016
11:01:32|0.28961
11:01:33|0.28979
11:01:34|0.28979
11:01:35|0.28967
11:01:36|0.2897
11:01:37|0.28981
11:01:38|0.28969
11:01:39|0.28976
11:01:40|0.29002
11:01:41|0.28988
11:01:42|0.28987
11:01:43|0.28956
11:01:44|0.28956
11:01:45|0.28956
11:01:46|0.28973
11:01:47|0.28964
11:01:48|0.28962
11:01:49|0.28962
11:01:50|0.28944
11:01:52|0.28945
11:01:52|0.28944
11:01:53|0.28932
11:01:55|0.28928
11:01:55|0.28928
11:01:57|0.28912
11:01:57|0.28912
11:01:58|0.28912
11:01:59|0.28903
11:02:01|0.28927
11:02:01|0.28893
11:02:02|0.28912
11:02:03|0.28849
11:02:05|0.2885
11:02:05|0.28845
11:02:07|0.28837
11:02:08|0.28879
11:02:08|0.2885
11:02:09|0.2886
11:02:10|0.289
11:02:11|0.289
11:02:13|0.28875
11:02:13|0.28875
11:02:15|0.2888
11:02:16|0.28878
11:02:18|0.28842
11:02:20|0.28871
11:02:20|0.28906
11:02:21|0.28913
11:02:23|0.28884
11:02:23|0.28885
11:02:25|0.28882
11:02:26|0.28882
11:02:27|0.28899
11:02:28|0.28885
11:02:29|0.28884
11:02:30|0.28925
11:02:31|0.289
11:02:32|0.28926
11:02:34|0.28926
11:02:34|0.2889
11:02:35|0.28894
11:02:36|0.28932
11:02:37|0.28898
11:02:39|0.28888
11:02:40|0.2888
11:02:40|0.2888
11:02:41|0.28873
11:02:42|0.2885
11:02:43|0.2885
11:02:45|0.28875
11:02:45|0.28849
11:02:47|0.28876
11:02:48|0.2885
11:02:49|0.28851
11:02:50|0.2885
11:02:51|0.28848
11:02:52|0.28839
11:02:53|0.28809
11:02:54|0.28828
11:02:55|0.2885
11:02:56|0.2885
11:02:56|0.28846
11:02:58|0.28838
11:02:59|0.28838
11:03:00|0.28817
11:03:00|0.28798
11:03:01|0.28755
11:03:03|0.28772
11:03:03|0.28755
11:03:05|0.28755
11:03:06|0.28766
11:03:07|0.28787
11:03:08|0.28765
11:03:08|0.28795
11:03:09|0.28767
11:03:11|0.28767
11:03:12|0.28767
11:03:12|0.28769
11:03:14|0.28769
11:03:14|0.28783
11:03:15|0.28783
11:03:18|0.28786
11:03:19|0.28796
11:03:20|0.28796
11:03:22|0.28822
11:03:22|0.28822
11:03:24|0.28796
11:03:26|0.28827
11:03:28|0.2881
11:03:28|0.28822
11:03:30|0.28822
11:03:31|0.28822
11:03:32|0.28822
11:03:34|0.28822
11:03:34|0.2881
11:03:36|0.2881
11:03:36|0.28827
11:03:37|0.28838
11:03:38|0.28838
11:03:40|0.28822
11:03:41|0.28826
11:03:42|0.28826
11:03:43|0.28864
11:03:44|0.28874
11:03:44|0.28874
11:03:46|0.28874
11:03:47|0.28874
11:03:48|0.28874
11:03:49|0.28858
11:03:50|0.28858
11:03:51|0.2883
11:03:53|0.28856
11:03:54|0.28838
11:03:55|0.28853
11:03:56|0.28853
11:03:57|0.2885
11:03:58|0.2885
11:03:58|0.28838
11:04:00|0.28853
11:04:01|0.2885
11:04:01|0.28855
11:04:03|0.28827
11:04:04|0.28834
11:04:04|0.28834
11:04:06|0.28853
11:04:07|0.28853
11:04:08|0.28837
11:04:09|0.28858
11:04:09|0.28858
11:04:10|0.28858
11:04:11|0.28858
11:04:13|0.28858
11:04:14|0.28844
11:04:15|0.28841
11:04:16|0.28814
11:04:17|0.288
11:04:19|0.28799
11:04:20|0.28799
11:04:22|0.28799
11:04:23|0.28799
11:04:24|0.28799
11:04:25|0.28774
11:04:26|0.28774
11:04:27|0.28766
11:04:29|0.28767
11:04:30|0.28767
11:04:31|0.28767
11:04:32|0.28766
11:04:33|0.28766
11:04:34|0.28766
11:04:35|0.28766
11:04:35|0.28767
11:04:37|0.28767
11:04:38|0.28767
11:04:39|0.28767
11:04:40|0.28783
11:04:41|0.28783
11:04:42|0.28783
11:04:43|0.28783
11:04:44|0.28783
11:04:45|0.28783
11:04:45|0.28783
11:04:47|0.28799
11:04:48|0.28799
11:04:49|0.28799
11:04:50|0.28799
11:04:51|0.28799
11:04:52|0.28799
11:04:53|0.28781
11:04:54|0.28781
11:04:55|0.28782
11:04:56|0.28782
11:04:58|0.28743
11:04:58|0.28771
11:04:59|0.28744
11:05:01|0.28763
11:05:02|0.28745
11:05:03|0.28745
11:05:04|0.28745
11:05:05|0.28745
11:05:06|0.28744
11:05:06|0.28743
11:05:08|0.28743
11:05:09|0.28738
11:05:10|0.2878
11:05:11|0.2878
11:05:12|0.28753
11:05:13|0.28752
11:05:14|0.28756
11:05:15|0.28759
11:05:16|0.28739
11:05:16|0.28769
11:05:18|0.28769
11:05:20|0.28769
11:05:21|0.28764
11:05:22|0.28764
11:05:24|0.28764
11:05:25|0.28739
11:05:25|0.2874
11:05:26|0.28774
11:05:28|0.28774
11:05:28|0.28914
11:05:29|0.28916
11:05:31|0.28908
11:05:32|0.28957
11:05:32|0.2893
11:05:34|0.29011
11:05:35|0.28972
11:05:36|0.28972
11:05:37|0.28958
11:05:37|0.28958
11:05:39|0.28942
11:05:40|0.28942
11:05:41|0.28971
11:05:42|0.28977
11:05:43|0.29004
11:05:44|0.29004
11:05:45|0.28994
11:05:45|0.28966
11:05:47|0.28994
11:05:48|0.28994
11:05:49|0.2897
11:05:50|0.2897
11:05:50|0.29016
11:05:52|0.28986
11:05:53|0.28989
11:05:54|0.28963
11:05:55|0.28929
11:05:56|0.28929
11:05:56|0.28917
11:05:58|0.28917
11:05:59|0.28907
11:05:59|0.28964
11:06:01|0.28961
11:06:01|0.28961
11:06:02|0.28923
11:06:03|0.28923
11:06:05|0.2891
11:06:06|0.2891
11:06:08|0.28882
11:06:08|0.28882
11:06:09|0.28879
11:06:10|0.29055
11:06:11|0.29048
11:06:12|0.29045
11:06:13|0.2903
11:06:14|0.29014
11:06:15|0.29002
11:06:16|0.29033
11:06:17|0.29002
11:06:18|0.29002
11:06:20|0.29027
11:06:21|0.29027
11:06:22|0.29027
11:06:23|0.29027
11:06:24|0.28972
11:06:25|0.28985
11:06:26|0.28985
11:06:27|0.28969
11:06:28|0.28969
11:06:29|0.2898
11:06:30|0.2898
11:06:31|0.28942
11:06:32|0.28942
11:06:33|0.28951
11:06:34|0.28951
11:06:35|0.28951
11:06:36|0.28951
11:06:37|0.28942
11:06:38|0.28842
11:06:39|0.28867
11:06:40|0.28859
11:06:41|0.28851
11:06:42|0.28851
11:06:43|0.289
11:06:44|0.28901
11:06:45|0.28916
11:06:46|0.28916
11:06:47|0.289
11:06:48|0.289
11:06:49|0.28973
11:06:50|0.28963
11:06:51|0.28937
11:06:52|0.28964
11:06:53|0.28964
11:06:54|0.28964
11:06:55|0.2894
11:06:56|0.28938
11:06:57|0.28938
11:06:58|0.28975
11:06:59|0.29035
11:07:00|0.28998
11:07:02|0.28973
11:07:02|0.28974
11:07:03|0.28974
11:07:06|0.28974
11:07:06|0.28965
11:07:07|0.28965
11:07:08|0.28965
11:07:09|0.28983
11:07:10|0.28937
11:07:11|0.28938
11:07:12|0.28956
11:07:13|0.28954
11:07:14|0.28965
11:07:16|0.28965
11:07:17|0.28965
11:07:18|0.28937
11:07:19|0.28937
11:07:20|0.29023
11:07:22|0.2901
11:07:23|0.29005
11:07:23|0.29005
11:07:24|0.29005
11:07:26|0.29016
11:07:27|0.28993
11:07:29|0.2899
11:07:30|0.29018
11:07:31|0.29034
11:07:32|0.29011
11:07:33|0.29034
11:07:34|0.29048
11:07:35|0.29055
11:07:36|0.29036
11:07:37|0.2906
11:07:38|0.2906
11:07:39|0.2906
11:07:40|0.29108
11:07:41|0.291
11:07:42|0.291
11:07:43|0.29102
11:07:44|0.29116
11:07:45|0.29113
11:07:46|0.29113
11:07:47|0.29146
11:07:48|0.29096
11:07:49|0.2915
11:07:50|0.29121
11:07:51|0.29129
11:07:52|0.29117
11:07:53|0.29168
11:07:54|0.29135
11:07:55|0.29129
11:07:56|0.29158
11:07:57|0.29151
11:07:58|0.2914
11:07:59|0.29148
11:08:00|0.29155
11:08:01|0.29162
11:08:02|0.292
11:08:03|0.29201
11:08:04|0.29205
11:08:05|0.29209
11:08:06|0.29225
11:08:07|0.29248
11:08:08|0.29227
11:08:09|0.29248
11:08:10|0.29281
11:08:11|0.2925
11:08:12|0.29276
11:08:13|0.29155
11:08:15|0.291
11:08:16|0.29116
11:08:16|0.29199
11:08:17|0.29197
11:08:19|0.29192
11:08:19|0.29192
11:08:20|0.29193
11:08:22|0.29215
11:08:24|0.29164
11:08:25|0.29155
11:08:26|0.29225
11:08:27|0.29246
11:08:28|0.29239
11:08:29|0.29239
11:08:29|0.29233
11:08:31|0.29239
11:08:32|0.29247
11:08:33|0.29246
11:08:34|0.29267
11:08:35|0.29252
11:08:36|0.29269
11:08:37|0.29268
11:08:38|0.2927
11:08:39|0.29299
11:08:39|0.29277
11:08:41|0.29265
11:08:42|0.29283
11:08:42|0.29277
11:08:44|0.29252
11:08:45|0.2926
11:08:46|0.29289
11:08:47|0.29274
11:08:48|0.29295
11:08:49|0.29278
11:08:50|0.29304
11:08:50|0.29302
11:08:52|0.29298
11:08:53|0.29302
11:08:54|0.29326
11:08:55|0.293
11:08:56|0.29299
11:08:58|0.2937
11:08:58|0.29347
11:08:59|0.29386
11:09:00|0.29398
11:09:02|0.29384
11:09:03|0.29306
11:09:04|0.29254
11:09:05|0.29184
11:09:06|0.29231
11:09:07|0.29244
11:09:09|0.2934
11:09:09|0.29347
11:09:11|0.29388
11:09:12|0.29375
11:09:12|0.294
11:09:14|0.29353
11:09:14|0.29353
11:09:16|0.29382
11:09:16|0.29354
11:09:18|0.29354
11:09:18|0.29388
11:09:20|0.29357
11:09:20|0.2938
11:09:21|0.29382
11:09:23|0.29361
11:09:25|0.29396
11:09:27|0.29251
11:09:28|0.29384
11:09:30|0.29337
11:09:31|0.29392
11:09:32|0.29358
11:09:33|0.2936
11:09:33|0.29359
11:09:35|0.29396
11:09:36|0.29393
11:09:37|0.29351
11:09:37|0.29353
11:09:39|0.29353
11:09:40|0.29358
11:09:41|0.29353
11:09:42|0.29352
11:09:43|0.29381
11:09:44|0.29381
11:09:45|0.29381
11:09:46|0.29381
11:09:47|0.29396
11:09:48|0.29381
11:09:48|0.29385
11:09:50|0.29355
11:09:51|0.29355
11:09:52|0.29385
11:09:53|0.29385
11:09:54|0.29366
11:09:55|0.29366
11:09:57|0.2935
11:09:58|0.29354
11:09:59|0.29368
11:09:59|0.29367
11:10:00|0.29393
11:10:02|0.29385
11:10:02|0.29399
11:10:03|0.29399
11:10:04|0.29399
11:10:06|0.29399
11:10:06|0.29399
11:10:07|0.29399
11:10:09|0.29399
11:10:10|0.29399
11:10:11|0.29399
11:10:11|0.2938
11:10:12|0.29399
11:10:14|0.294
11:10:14|0.294
11:10:16|0.29365
11:10:17|0.29309
11:10:18|0.29329
11:10:19|0.29308
11:10:20|0.29308
11:10:21|0.29306
11:10:22|0.29306
11:10:23|0.29309
11:10:25|0.29325
11:10:27|0.29257
11:10:27|0.29281
11:10:29|0.29274
11:10:30|0.29274
11:10:31|0.29262
11:10:32|0.2934
11:10:33|0.29322
11:10:34|0.29326
11:10:35|0.29326
11:10:37|0.29326
11:10:37|0.29337
11:10:38|0.29317
11:10:40|0.29319
11:10:40|0.29319
11:10:41|0.29287
11:10:42|0.29287
11:10:43|0.29317
11:10:44|0.29317
11:10:45|0.29317
11:10:46|0.29292
11:10:47|0.29292
11:10:48|0.29313
11:10:49|0.29313
11:10:50|0.29304
11:10:51|0.29287
11:10:52|0.29347
11:10:53|0.29344
11:10:55|0.29344
11:10:56|0.29344
11:10:57|0.29344
11:10:58|0.29366
11:10:59|0.29328
11:11:00|0.2933
11:11:01|0.2933
11:11:02|0.29332
11:11:03|0.29332
11:11:04|0.29339
11:11:05|0.29357
11:11:06|0.29363
11:11:07|0.29399
11:11:08|0.2937
11:11:09|0.29311
11:11:10|0.29373
11:11:11|0.29315
11:11:12|0.2935
11:11:13|0.2935
11:11:14|0.29355
11:11:15|0.29355
11:11:16|0.29357
11:11:17|0.29356
11:11:18|0.29356
11:11:19|0.29371
11:11:20|0.29371
11:11:21|0.29379
11:11:22|0.29379
11:11:23|0.29379
11:11:24|0.29379
11:11:26|0.29364
11:11:27|0.29333
11:11:29|0.29341
11:11:30|0.29367
11:11:32|0.2936
11:11:33|0.2936
11:11:34|0.29364
11:11:35|0.29355
11:11:36|0.29355
11:11:37|0.29358
11:11:37|0.29357
11:11:39|0.29357
11:11:40|0.29357
11:11:41|0.29357
11:11:42|0.29357
11:11:43|0.29357
11:11:44|0.29357
11:11:45|0.29357
11:11:46|0.29382
11:11:47|0.29382
11:11:48|0.2938
11:11:49|0.294
11:11:50|0.29372
11:11:51|0.29367
11:11:52|0.29374
11:11:53|0.29399
11:11:54|0.29374
11:11:55|0.29366
11:11:56|0.29355
11:11:58|0.2936
11:11:58|0.29354
11:12:00|0.29354
11:12:01|0.29352
11:12:02|0.29341
11:12:03|0.29341
11:12:03|0.29342
11:12:04|0.29343
11:12:05|0.29363
11:12:06|0.29363
11:12:08|0.29363
11:12:08|0.29399
11:12:10|0.29379
11:12:11|0.29391
11:12:12|0.29391
11:12:12|0.29381
11:12:13|0.29381
11:12:14|0.294
11:12:16|0.294
11:12:16|0.294
11:12:17|0.29384
11:12:18|0.29383
11:12:19|0.294
11:12:20|0.294
11:12:22|0.29384
11:12:23|0.29391
11:12:23|0.2941
11:12:25|0.29413
11:12:26|0.29412
11:12:28|0.29413
11:12:30|0.29391
11:12:31|0.29412
11:12:32|0.29412
11:12:33|0.29414
11:12:34|0.29401
11:12:35|0.29413
11:12:36|0.29362
11:12:37|0.29335
11:12:38|0.29317
11:12:39|0.29316
11:12:40|0.293
11:12:41|0.29304
11:12:42|0.29304
11:12:43|0.29355
11:12:44|0.2935
11:12:45|0.29331
11:12:46|0.29331
11:12:47|0.29331
11:12:48|0.29355
11:12:49|0.29346
11:12:51|0.29404
11:12:52|0.29429
11:12:53|0.29438
11:12:54|0.29436
11:12:55|0.29424
11:12:56|0.29411
11:12:57|0.29467
11:12:57|0.29459
11:12:58|0.29455
11:13:00|0.29422
11:13:01|0.29425
11:13:02|0.29457
11:13:03|0.29462
11:13:04|0.29462
11:13:05|0.29451
11:13:05|0.29451
11:13:07|0.29467
11:13:08|0.29475
11:13:09|0.29451
11:13:10|0.29451
11:13:11|0.29478
11:13:12|0.29478
11:13:13|0.29462
11:13:14|0.29462
11:13:15|0.29454
11:13:15|0.29454
11:13:17|0.2946
11:13:18|0.2946
11:13:19|0.29464
11:13:20|0.29466
11:13:21|0.29471
11:13:22|0.29461
11:13:23|0.29461
11:13:24|0.29461
11:13:25|0.29478
11:13:26|0.29478
11:13:28|0.29461
11:13:28|0.29467
11:13:29|0.29454
11:13:31|0.29467
11:13:33|0.29467
11:13:34|0.29467
11:13:35|0.29467
11:13:37|0.29478
11:13:38|0.29464
11:13:40|0.29477
11:13:41|0.29478
11:13:41|0.29478
11:13:42|0.29478
11:13:43|0.29478
11:13:44|0.29479
11:13:46|0.29481
11:13:47|0.29481
11:13:48|0.29481
11:13:49|0.29469
11:13:50|0.29481
11:13:52|0.29478
11:13:53|0.29495
11:13:53|0.29495
11:13:54|0.29494
11:13:56|0.29481
11:13:56|0.29482
11:13:57|0.29488
11:13:58|0.29481
11:14:00|0.29478
11:14:01|0.29467
11:14:02|0.2946
11:14:03|0.29479
11:14:04|0.29481
11:14:04|0.29479
11:14:06|0.29479
11:14:07|0.29493
11:14:08|0.29479
11:14:08|0.29479
11:14:09|0.29493
11:14:10|0.29494
11:14:12|0.2948
11:14:13|0.2948
11:14:14|0.29491
11:14:14|0.2948
11:14:15|0.2948
11:14:16|0.29496
11:14:17|0.29491
11:14:19|0.29386
11:14:20|0.29395
11:14:21|0.29381
11:14:21|0.29401
11:14:23|0.29399
11:14:24|0.29392
11:14:25|0.29372
11:14:25|0.29424
11:14:27|0.29475
11:14:29|0.29444
11:14:30|0.29417
11:14:31|0.29439
11:14:33|0.2946
11:14:33|0.2946
11:14:35|0.29462
11:14:37|0.2947
11:14:37|0.2947
11:14:38|0.2947
11:14:39|0.2947
11:14:40|0.2947
11:14:41|0.29434
11:14:42|0.29434
11:14:43|0.29447
11:14:44|0.29465
11:14:46|0.29457
11:14:47|0.29457
11:14:48|0.29457
11:14:49|0.29418
11:14:50|0.29401
11:14:51|0.29401
11:14:52|0.29447
11:14:53|0.29447
11:14:55|0.29447
11:14:56|0.29409
11:14:56|0.294
11:14:57|0.294
11:14:58|0.29395
11:15:00|0.29387
11:15:01|0.2938
11:15:02|0.29392
11:15:03|0.29379
11:15:04|0.29363
11:15:05|0.2935
11:15:06|0.29305
11:15:07|0.29334
11:15:08|0.29304
11:15:09|0.29288
11:15:10|0.29302
11:15:11|0.29286
11:15:12|0.29203
11:15:13|0.29221
11:15:14|0.29195
11:15:15|0.29195
11:15:16|0.29196
11:15:17|0.29196
11:15:18|0.29221
11:15:19|0.29222
11:15:20|0.29208
11:15:21|0.2924
11:15:23|0.29279
11:15:23|0.29236
11:15:24|0.29282
11:15:26|0.2929
11:15:26|0.29255
11:15:28|0.29255
11:15:28|0.29255
11:15:30|0.29239
11:15:31|0.29216
11:15:32|0.29222
11:15:33|0.29222
11:15:35|0.29258
11:15:36|0.29256
11:15:38|0.29222
11:15:39|0.2917
11:15:39|0.29208
11:15:41|0.29206
11:15:42|0.29183
11:15:43|0.29228
11:15:43|0.29203
11:15:44|0.29197
11:15:46|0.29163
11:15:47|0.29155
11:15:47|0.2915
11:15:49|0.29086
11:15:49|0.2912
11:15:50|0.29092
11:15:51|0.29113
11:15:52|0.29082
11:15:53|0.29103
11:15:54|0.29087
11:15:55|0.29115
11:15:57|0.29047
11:15:58|0.29104
11:15:59|0.29103
11:16:00|0.29044
11:16:01|0.29098
11:16:02|0.29096
11:16:03|0.29081
11:16:04|0.2905
11:16:05|0.29109
11:16:06|0.29062
11:16:07|0.29064
11:16:08|0.29066
11:16:09|0.29062
11:16:10|0.29063
11:16:11|0.29121
11:16:12|0.29097
11:16:13|0.29142
11:16:14|0.29215
11:16:15|0.29197
11:16:16|0.29178
11:16:17|0.29141
11:16:18|0.29141
11:16:20|0.29149
11:16:20|0.29176
11:16:21|0.29161
11:16:22|0.29195
11:16:23|0.29156
11:16:24|0.29124
11:16:25|0.29183
11:16:26|0.29197
11:16:27|0.29167
11:16:28|0.29099
11:16:30|0.29229
11:16:32|0.29188
11:16:33|0.29222
11:16:34|0.29233
11:16:35|0.29233
11:16:36|0.29336
11:16:37|0.29331
11:16:38|0.29333
11:16:39|0.29333
11:16:40|0.29368
11:16:40|0.29345
11:16:42|0.29326
11:16:43|0.29319
11:16:43|0.29327
11:16:45|0.29312
11:16:46|0.29324
11:16:46|0.29352
11:16:48|0.29352
11:16:49|0.29357
11:16:49|0.29357
11:16:50|0.29387
11:16:51|0.29387
11:16:52|0.29387
11:16:53|0.29387
11:16:55|0.29387
11:16:55|0.29387
11:16:57|0.29387
11:16:57|0.29373
11:16:59|0.29378
11:17:00|0.29378
11:17:01|0.29375
11:17:01|0.29396
11:17:02|0.29396
11:17:03|0.29354
11:17:05|0.29354
11:17:05|0.29378
11:17:06|0.2937
11:17:08|0.29378
11:17:09|0.29362
11:17:10|0.29362
11:17:11|0.29361
11:17:12|0.29368
11:17:12|0.29351
11:17:14|0.29351
11:17:15|0.29351
11:17:15|0.2935
11:17:16|0.29359
11:17:17|0.29359
11:17:18|0.29359
11:17:19|0.2936
11:17:21|0.2936
11:17:21|0.29337
11:17:22|0.29311
11:17:23|0.29335
11:17:25|0.29345
11:17:26|0.29358
11:17:27|0.2935
11:17:28|0.29332
11:17:29|0.29332
11:17:29|0.29351
11:17:32|0.29336
11:17:33|0.29328
11:17:35|0.29378
11:17:36|0.29359
11:17:37|0.29359
11:17:38|0.29376
11:17:39|0.29375
11:17:40|0.29376
11:17:41|0.29377
11:17:42|0.29377
11:17:43|0.29377
11:17:44|0.29377
11:17:45|0.29377
11:17:46|0.29457
11:17:47|0.29456
11:17:48|0.29434
11:17:49|0.29428
11:17:50|0.29456
11:17:51|0.29439
11:17:52|0.29439
11:17:53|0.29455
11:17:54|0.29439
11:17:55|0.29456
11:17:56|0.29456
11:17:57|0.29439
11:17:58|0.29388
11:17:59|0.29388
11:18:00|0.29416
11:18:01|0.29454
11:18:02|0.29428
11:18:03|0.29428
11:18:04|0.29454
11:18:05|0.29454
11:18:06|0.29454
11:18:07|0.29454
11:18:08|0.2943
11:18:09|0.29454
11:18:10|0.29454
11:18:11|0.29439
11:18:12|0.2944
11:18:13|0.2944
11:18:14|0.2944
11:18:16|0.2943
11:18:17|0.29435
11:18:18|0.29455
11:18:18|0.29482
11:18:20|0.29429
11:18:20|0.29482
11:18:22|0.29424
11:18:23|0.29428
11:18:23|0.29393
11:18:24|0.29393
11:18:26|0.29421
11:18:26|0.29393
11:18:28|0.29386
11:18:30|0.29392
11:18:30|0.29371
11:18:31|0.29367
11:18:33|0.29364
11:18:35|0.29364
11:18:36|0.29385
11:18:38|0.29363
11:18:38|0.29363
11:18:39|0.29363
11:18:40|0.29385
11:18:42|0.29385
11:18:43|0.29364
11:18:44|0.29376
11:18:45|0.29419
11:18:46|0.29429
11:18:47|0.29414
11:18:48|0.29414
11:18:48|0.29414
11:18:50|0.29414
11:18:50|0.29423
11:18:52|0.29423
11:18:52|0.29423
11:18:54|0.29421
11:18:55|0.29422
11:18:56|0.29422
11:18:57|0.29453
11:18:58|0.29453
11:18:59|0.29453
11:19:00|0.29472
11:19:01|0.29472
11:19:02|0.29472
11:19:03|0.29465
11:19:05|0.295
11:19:06|0.295
11:19:07|0.29484
11:19:09|0.295
11:19:10|0.295
11:19:10|0.295
11:19:11|0.29489
11:19:12|0.29514
11:19:13|0.29545
11:19:14|0.29545
11:19:15|0.29516
11:19:17|0.29514
11:19:18|0.29502
11:19:19|0.29402
11:19:20|0.29433
11:19:21|0.29453
11:19:22|0.29441
11:19:23|0.2948
11:19:24|0.2948
11:19:25|0.2948
11:19:26|0.2948
11:19:27|0.29492
11:19:28|0.29471
11:19:29|0.29476
11:19:30|0.29506
11:19:31|0.29482
11:19:32|0.29515
11:19:34|0.29515
11:19:34|0.29482
11:19:36|0.29548
11:19:36|0.2951
11:19:38|0.2953
11:19:39|0.2951
11:19:40|0.2951
11:19:41|0.29531
11:19:42|0.29531
11:19:43|0.2953
11:19:44|0.29525
11:19:46|0.2952
11:19:47|0.2953
11:19:48|0.29528
11:19:48|0.29549
11:19:49|0.29548
11:19:51|0.29548
11:19:52|0.29548
11:19:53|0.29535
11:19:53|0.29535
11:19:55|0.29519
11:19:55|0.29519
11:19:57|0.29501
11:19:58|0.2952
11:19:59|0.29563
11:20:00|0.29527
11:20:01|0.29527
11:20:02|0.29543
11:20:03|0.29543
11:20:05|0.29543
11:20:06|0.29562
11:20:07|0.29534
11:20:08|0.2953
11:20:09|0.29562
11:20:09|0.29537
11:20:11|0.29537
11:20:12|0.29537
11:20:12|0.29557
11:20:14|0.29563
11:20:14|0.29562
11:20:16|0.29562
11:20:17|0.29562
11:20:17|0.29562
11:20:19|0.29563
11:20:20|0.29551
11:20:21|0.29551
11:20:22|0.29551
11:20:22|0.29562
11:20:24|0.29562
11:20:24|0.29562
11:20:27|0.29563
11:20:27|0.29562
11:20:29|0.29562
11:20:29|0.29552
11:20:30|0.29552
11:20:31|0.29563
11:20:32|0.29563
11:20:34|0.29563
11:20:36|0.29545
11:20:37|0.29517
11:20:37|0.29517
11:20:39|0.29518
11:20:40|0.29518
11:20:41|0.29518
11:20:43|0.29481
11:20:44|0.29519
11:20:45|0.29519
11:20:46|0.29519
11:20:47|0.29519
11:20:48|0.29519
11:20:49|0.29519
11:20:50|0.29482
11:20:51|0.29481
11:20:52|0.29481
11:20:53|0.29481
11:20:54|0.29481
11:20:55|0.29481
11:20:56|0.29481
11:20:57|0.2948
11:20:58|0.295
11:20:59|0.295
11:21:00|0.29511
11:21:01|0.2949
11:21:03|0.29509
11:21:03|0.29509
11:21:04|0.295
11:21:06|0.295
11:21:06|0.29533
11:21:08|0.29534
11:21:09|0.29534
11:21:10|0.29541
11:21:11|0.29541
11:21:12|0.29541
11:21:13|0.29475
11:21:13|0.29494
11:21:14|0.29444
11:21:16|0.29444
11:21:17|0.29444
11:21:18|0.29456
11:21:18|0.29456
11:21:20|0.29446
11:21:20|0.29447
11:21:22|0.29456
11:21:23|0.29529
11:21:23|0.2952
11:21:24|0.29549
11:21:26|0.29549
11:21:27|0.29513
11:21:27|0.29517
11:21:28|0.29549
11:21:29|0.29563
11:21:31|0.29563
11:21:32|0.29563
11:21:32|0.29563
11:21:33|0.2956
11:21:35|0.29547
11:21:36|0.29547
11:21:37|0.29549
11:21:38|0.29549
11:21:39|0.29546
11:21:41|0.29549
11:21:42|0.29563
11:21:43|0.29615
11:21:44|0.29596
11:21:45|0.29632
11:21:46|0.296
11:21:47|0.29617
11:21:48|0.29617
11:21:49|0.2963
11:21:50|0.29619
11:21:51|0.29525
11:21:52|0.29566
11:21:53|0.29606
11:21:54|0.2958
11:21:55|0.29606
11:21:56|0.29604
11:21:57|0.29617
11:21:58|0.2964
11:21:59|0.29675
11:22:00|0.29635
11:22:01|0.29634
11:22:02|0.29619
11:22:03|0.29604
11:22:04|0.29582
11:22:05|0.2958
11:22:06|0.29603
11:22:08|0.29603
11:22:08|0.29595
11:22:09|0.29625
11:22:10|0.29642
11:22:12|0.29682
11:22:13|0.29658
11:22:13|0.29647
11:22:14|0.29661
11:22:16|0.29689
11:22:16|0.2969
11:22:18|0.29701
11:22:18|0.29662
11:22:19|0.29697
11:22:20|0.29686
11:22:21|0.2967
11:22:22|0.29661
11:22:23|0.29661
11:22:24|0.29691
11:22:26|0.29698
11:22:27|0.297
11:22:28|0.29701
11:22:28|0.29672
11:22:30|0.29668
11:22:31|0.29692
11:22:31|0.29675
11:22:32|0.29701
11:22:34|0.29684
11:22:35|0.29676
11:22:36|0.29676
11:22:38|0.29691
11:22:39|0.29693
11:22:40|0.29735
11:22:41|0.29705
11:22:41|0.29707
11:22:44|0.29684
11:22:44|0.29667
11:22:46|0.29664
11:22:46|0.29656
11:22:47|0.29652
11:22:48|0.29634
11:22:49|0.2966
11:22:51|0.29722
11:22:51|0.29678
11:22:52|0.29655
11:22:54|0.29679
11:22:54|0.29643
11:22:55|0.29684
11:22:56|0.29629
11:22:57|0.29609
11:22:58|0.29609
11:22:59|0.29629
11:23:01|0.29657
11:23:01|0.29679
11:23:03|0.29679
11:23:03|0.2968
11:23:04|0.29658
11:23:05|0.29651
11:23:06|0.29644
11:23:07|0.2964
11:23:09|0.29662
11:23:10|0.29658
11:23:11|0.29643
11:23:12|0.29674
11:23:13|0.29738
11:23:14|0.29701
11:23:15|0.29683
11:23:16|0.29658
11:23:17|0.29658
11:23:18|0.29654
11:23:19|0.29665
11:23:20|0.29635
11:23:21|0.2964
11:23:22|0.2964
11:23:23|0.29657
11:23:24|0.29656
11:23:25|0.2965
11:23:26|0.29668
11:23:27|0.29645
11:23:28|0.29619
11:23:29|0.29618
11:23:30|0.29606
11:23:31|0.29621
11:23:32|0.29615
11:23:33|0.29537
11:23:34|0.29503
11:23:35|0.29523
11:23:36|0.29516
11:23:38|0.29525
11:23:39|0.29521
11:23:40|0.29486
11:23:42|0.2951
11:23:42|0.29512
11:23:44|0.29485
11:23:44|0.29428
11:23:46|0.29487
11:23:48|0.29503
11:23:48|0.29451
11:23:49|0.29457
11:23:50|0.29465
11:23:51|0.29468
11:23:52|0.29473
11:23:54|0.29473
11:23:55|0.29485
11:23:56|0.29485
11:23:57|0.29473
11:23:58|0.29473
11:23:59|0.29474
11:24:00|0.29456
11:24:01|0.29485
11:24:02|0.29464
11:24:03|0.29494
11:24:04|0.29494
11:24:05|0.29471
11:24:06|0.29464
11:24:07|0.29508
11:24:08|0.29508
11:24:09|0.2948
11:24:10|0.2948
11:24:11|0.2948
11:24:12|0.29456
11:24:13|0.29479
11:24:14|0.2948
11:24:16|0.295
11:24:17|0.295
11:24:18|0.295
11:24:19|0.295
11:24:19|0.29479
11:24:21|0.29499
11:24:21|0.295
11:24:22|0.29496
11:24:24|0.29496
11:24:25|0.29479
11:24:26|0.29479
11:24:27|0.29488
11:24:28|0.29567
11:24:28|0.29585
11:24:30|0.29585
11:24:31|0.29585
11:24:32|0.29564
11:24:32|0.29581
11:24:34|0.29595
11:24:35|0.29574
11:24:36|0.29619
11:24:37|0.2964
11:24:39|0.29654
11:24:39|0.29599
11:24:41|0.29576
11:24:42|0.29603
11:24:43|0.29603
11:24:45|0.29599
11:24:46|0.29599
11:24:47|0.2957
11:24:48|0.2957
11:24:49|0.29599
11:24:49|0.29582
11:24:51|0.29641
11:24:52|0.2964
11:24:53|0.2964
11:24:54|0.29635
11:24:54|0.29635
11:24:56|0.29612
11:24:57|0.29612
11:24:58|0.29612
11:24:59|0.29635
11:24:59|0.29635
11:25:01|0.29635
11:25:02|0.29633
11:25:03|0.29603
11:25:04|0.29603
11:25:05|0.29603
11:25:06|0.29613
11:25:06|0.29613
11:25:09|0.29611
11:25:09|0.29612
11:25:10|0.29601
11:25:11|0.29627
11:25:12|0.29627
11:25:13|0.29627
11:25:14|0.29622
11:25:15|0.2969
11:25:16|0.29687
11:25:17|0.29666
11:25:18|0.29653
11:25:20|0.29679
11:25:22|0.2967
11:25:23|0.29671
11:25:23|0.29671
11:25:24|0.29633
11:25:25|0.29667
11:25:26|0.29599
11:25:27|0.29624
11:25:28|0.29582
11:25:29|0.29559
11:25:31|0.29542
11:25:31|0.29541
11:25:32|0.29546
11:25:33|0.29566
11:25:35|0.29566
11:25:35|0.29524
11:25:36|0.29524
11:25:37|0.29519
11:25:39|0.29518
11:25:41|0.29452
11:25:42|0.29474
11:25:43|0.29454
11:25:45|0.29482
11:25:46|0.29482
11:25:48|0.29476
11:25:48|0.29472
11:25:50|0.29455
11:25:51|0.29481
11:25:53|0.29455
11:25:53|0.29484
11:25:55|0.29484
11:25:56|0.29482
11:25:57|0.29482
11:25:58|0.29464
11:25:59|0.29452
11:26:00|0.29468
11:26:01|0.29469
11:26:02|0.29469
11:26:03|0.29483
11:26:04|0.295
11:26:05|0.295
11:26:06|0.29482
11:26:07|0.29496
11:26:09|0.29468
11:26:10|0.29457
11:26:11|0.29433
11:26:12|0.29468
11:26:13|0.29464
11:26:14|0.2944
11:26:15|0.29452
11:26:16|0.29452
11:26:16|0.29432
11:26:18|0.29432
11:26:18|0.29361
11:26:19|0.29381
11:26:20|0.29372
11:26:21|0.29364
11:26:23|0.29401
11:26:24|0.29401
11:26:25|0.29416
11:26:26|0.29401
11:26:27|0.29405
11:26:28|0.29376
11:26:29|0.29376
11:26:30|0.29376
11:26:31|0.29376
11:26:32|0.29376
11:26:33|0.29372
11:26:34|0.29355
11:26:35|0.29383
11:26:36|0.29383
11:26:37|0.2935
11:26:38|0.2935
11:26:39|0.29354
11:26:41|0.29353
11:26:42|0.29371
11:26:43|0.29371
11:26:45|0.2931
11:26:45|0.29278
11:26:47|0.29281
11:26:48|0.29253
11:26:50|0.29247
11:26:50|0.29227
11:26:51|0.29223
11:26:52|0.29227
11:26:54|0.29197
11:26:55|0.292
11:26:56|0.29148
11:26:57|0.29146
11:26:58|0.29074
11:26:59|0.29065
11:27:01|0.2905
11:27:01|0.29032
11:27:03|0.29034
11:27:04|0.29018
11:27:05|0.29
11:27:06|0.29112
11:27:07|0.2906
11:27:08|0.29007
11:27:08|0.28979
11:27:09|0.29059
11:27:10|0.29047
11:27:11|0.29096
11:27:12|0.2913
11:27:14|0.29128
11:27:14|0.29129
11:27:15|0.29148
11:27:17|0.29156
11:27:18|0.29141
11:27:19|0.29162
11:27:20|0.29162
11:27:21|0.29155
11:27:22|0.29242
11:27:23|0.2926
11:27:24|0.29252
11:27:25|0.29219
11:27:26|0.29243
11:27:27|0.29243
11:27:28|0.29284
11:27:29|0.29264
11:27:30|0.29264
11:27:31|0.29264
11:27:32|0.29261
11:27:33|0.29261
11:27:34|0.29261
11:27:35|0.29261
11:27:36|0.29261
11:27:37|0.29261
11:27:38|0.29261
11:27:39|0.29261
11:27:41|0.29261
11:27:42|0.29285
11:27:44|0.29289
11:27:46|0.29339
11:27:47|0.29337
11:27:47|0.29335
11:27:49|0.29276
11:27:50|0.29276
11:27:51|0.29238
11:27:52|0.29226
11:27:53|0.29226
11:27:54|0.29248
11:27:55|0.29215
11:27:56|0.2918
11:27:57|0.29157
11:27:58|0.29197
11:27:59|0.29158
11:28:00|0.29186
11:28:01|0.29163
11:28:02|0.29163
11:28:03|0.29157
11:28:04|0.29137
11:28:05|0.29164
11:28:06|0.29092
11:28:07|0.29117
11:28:08|0.29058
11:28:09|0.29058
11:28:10|0.29048
11:28:11|0.29095
11:28:12|0.29064
11:28:13|0.29021
11:28:14|0.29019
11:28:15|0.29048
11:28:16|0.29064
11:28:17|0.29042
11:28:18|0.29042
11:28:19|0.29047
11:28:20|0.29047
11:28:21|0.29053
11:28:22|0.29095
11:28:23|0.29096
11:28:24|0.29092
11:28:25|0.29123
11:28:26|0.29185
11:28:27|0.29213
11:28:28|0.29163
11:28:29|0.29163
11:28:30|0.29079
11:28:31|0.29087
11:28:32|0.29067
11:28:33|0.29064
11:28:34|0.29048
11:28:35|0.2907
11:28:36|0.29107
11:28:37|0.29067
11:28:38|0.291
11:28:39|0.29072
11:28:40|0.29067
11:28:41|0.29068
11:28:43|0.29079
11:28:44|0.29057
11:28:46|0.29071
11:28:46|0.29065
11:28:48|0.29066
11:28:49|0.29066
11:28:50|0.2906
11:28:52|0.29073
11:28:53|0.29075
11:28:55|0.29072
11:28:55|0.29053
11:28:56|0.29059
11:28:58|0.29056
11:28:59|0.2904
11:29:00|0.2912
11:29:01|0.29054
11:29:02|0.29047
11:29:03|0.29029
11:29:04|0.29067
11:29:05|0.29033
11:29:06|0.29033
11:29:07|0.29084
11:29:08|0.29098
11:29:09|0.29052
11:29:10|0.29086
11:29:11|0.29054
11:29:12|0.29054
11:29:13|0.29054
11:29:14|0.29085
11:29:15|0.29085
11:29:16|0.29054
11:29:17|0.29083
11:29:19|0.29083
11:29:20|0.29095
11:29:20|0.291
11:29:22|0.29062
11:29:23|0.29062
11:29:24|0.29062
11:29:24|0.29062
11:29:25|0.29112
11:29:27|0.29116
11:29:28|0.29095
11:29:30|0.29134
11:29:31|0.29134
11:29:31|0.29134
11:29:32|0.2915
11:29:33|0.29144
11:29:35|0.2915
11:29:35|0.29153
11:29:36|0.29153
11:29:38|0.291
11:29:38|0.2911
11:29:40|0.29082
11:29:40|0.29086
11:29:41|0.29096
11:29:43|0.28996
11:29:44|0.2897
11:29:45|0.28898
11:29:47|0.29026
11:29:48|0.28967
11:29:49|0.29004
11:29:51|0.2893
11:29:52|0.28963
11:29:53|0.2896
11:29:54|0.28983
11:29:55|0.29013
11:29:56|0.28965
11:29:56|0.28959
11:29:57|0.28978
11:30:00|0.28998
11:30:00|0.29115
11:30:01|0.28978
11:30:02|0.29003
11:30:03|0.28972
11:30:04|0.28993
11:30:06|0.28988
11:30:07|0.29
11:30:08|0.29
11:30:08|0.2897
11:30:09|0.28967
11:30:11|0.28975
11:30:12|0.28977
11:30:13|0.28966
11:30:14|0.28969
11:30:14|0.28983
11:30:15|0.28969
11:30:16|0.28983
11:30:18|0.28966
11:30:19|0.28983
11:30:20|0.28999
11:30:20|0.28967
11:30:21|0.28968
11:30:23|0.28965
11:30:23|0.28941
11:30:25|0.28959
11:30:26|0.28959
11:30:27|0.28959
11:30:28|0.28961
11:30:29|0.28984
11:30:30|0.28966
11:30:30|0.28966
11:30:32|0.28966
11:30:32|0.28984
11:30:33|0.29
11:30:34|0.28976
11:30:36|0.29
11:30:37|0.28999
11:30:37|0.28999
11:30:39|0.28969
11:30:39|0.28999
11:30:41|0.28996
11:30:41|0.28972
11:30:43|0.28951
11:30:45|0.28937
11:30:45|0.28979
11:30:47|0.28987
11:30:49|0.28949
11:30:50|0.28983
11:30:51|0.28965
11:30:51|0.28935
11:30:52|0.28952
11:30:55|0.28965
11:30:55|0.28984
11:30:56|0.28972
11:30:57|0.28968
11:30:59|0.28987
11:31:00|0.2903
11:31:01|0.28993
11:31:02|0.28993
11:31:03|0.28987
11:31:04|0.29013
11:31:05|0.28994
11:31:06|0.28994
11:31:07|0.28983
11:31:08|0.28967
11:31:09|0.2895
11:31:10|0.28936
11:31:11|0.28982
11:31:12|0.28966
11:31:13|0.29
11:31:14|0.29
11:31:15|0.29
11:31:16|0.28995
11:31:17|0.2897
11:31:18|0.2897
11:31:19|0.28994
11:31:20|0.28973
11:31:21|0.28973
11:31:22|0.28968
11:31:23|0.28968
11:31:24|0.28965
11:31:25|0.28965
11:31:26|0.28965
11:31:27|0.28957
11:31:28|0.28957
11:31:29|0.28951
11:31:30|0.28935
11:31:31|0.28935
11:31:33|0.28911
11:31:33|0.28942
11:31:35|0.28918
11:31:35|0.28913
11:31:36|0.28854
11:31:38|0.289
11:31:38|0.28899
11:31:39|0.28872
11:31:40|0.28872
11:31:41|0.28872
11:31:43|0.28894
11:31:44|0.28862
11:31:46|0.28892
11:31:47|0.28865
11:31:49|0.28883
11:31:49|0.28883
11:31:50|0.28828
11:31:51|0.288
11:31:53|0.28824
11:31:53|0.28822
11:31:55|0.28804
11:31:56|0.28804
11:31:56|0.2877
11:31:57|0.28769
11:31:58|0.2877
11:32:00|0.28771
11:32:01|0.28787
11:32:01|0.28782
11:32:03|0.28779
11:32:04|0.287
11:32:05|0.28701
11:32:06|0.28701
11:32:07|0.28737
11:32:08|0.287
11:32:09|0.28732
11:32:11|0.28738
11:32:11|0.28737
11:32:12|0.28737
11:32:13|0.28761
11:32:14|0.28762
11:32:15|0.28767
11:32:16|0.28735
11:32:17|0.28718
11:32:18|0.28728
11:32:19|0.28799
11:32:20|0.28754
11:32:21|0.28776
11:32:22|0.288
11:32:23|0.28784
11:32:24|0.28766
11:32:25|0.288
11:32:26|0.28766
11:32:27|0.288
11:32:28|0.28778
11:32:29|0.288
11:32:30|0.28775
11:32:31|0.28839
11:32:32|0.28832
11:32:33|0.28837
11:32:34|0.28835
11:32:35|0.28835
11:32:36|0.28833
11:32:37|0.28859
11:32:38|0.28925
11:32:39|0.28938
11:32:40|0.28939
11:32:41|0.2892
11:32:43|0.28942
11:32:44|0.28943
11:32:45|0.28952
11:32:47|0.28959
11:32:48|0.28935
11:32:50|0.28924
11:32:51|0.28898
11:32:53|0.28922
11:32:54|0.28872
11:32:56|0.28895
11:32:56|0.28895
11:32:58|0.28895
11:32:58|0.28879
11:33:00|0.28895
11:33:00|0.28879
11:33:01|0.28879
11:33:02|0.28879
11:33:03|0.28879
11:33:04|0.28878
11:33:05|0.28884
11:33:07|0.28915
11:33:08|0.28902
11:33:09|0.28902
11:33:10|0.28902
11:33:11|0.28914
11:33:12|0.28914
11:33:13|0.28914
11:33:14|0.28914
11:33:15|0.28914
11:33:16|0.28919
11:33:17|0.2892
11:33:18|0.28894
11:33:19|0.28894
11:33:20|0.28935
11:33:21|0.28935
11:33:22|0.28856
11:33:23|0.28899
11:33:24|0.28899
11:33:25|0.28883
11:33:26|0.28871
11:33:27|0.28892
11:33:28|0.2888
11:33:29|0.2888
11:33:30|0.28871
11:33:31|0.28871
11:33:33|0.28862
11:33:34|0.28855
11:33:34|0.2887
11:33:35|0.28855
11:33:36|0.28855
11:33:37|0.28852
11:33:38|0.28869
11:33:40|0.28868
11:33:41|0.2886
11:33:41|0.28839
11:33:42|0.28856
11:33:43|0.28838
11:33:45|0.28838
11:33:46|0.28838
11:33:47|0.28854
11:33:49|0.28838
11:33:50|0.28854
11:33:51|0.28842
11:33:52|0.2885
11:33:54|0.28853
11:33:54|0.28853
11:33:55|0.28853
11:33:57|0.28874
11:33:58|0.28893
11:33:58|0.28893
11:33:59|0.28881
11:34:00|0.2891
11:34:01|0.28903
11:34:03|0.2893
11:34:04|0.2893
11:34:04|0.28913
11:34:06|0.28913
11:34:07|0.28913
11:34:07|0.289
11:34:08|0.289
11:34:09|0.28905
11:34:10|0.28883
11:34:11|0.28912
11:34:12|0.28898
11:34:14|0.28908
11:34:15|0.2891
11:34:15|0.2891
11:34:16|0.2894
11:34:17|0.28858
11:34:18|0.28858
11:34:19|0.28892
11:34:20|0.28916
11:34:21|0.28916
11:34:22|0.28935
11:34:24|0.28942
11:34:24|0.28924
11:34:25|0.28924
11:34:26|0.28938
11:34:27|0.28989
11:34:28|0.28979
11:34:29|0.2898
11:34:30|0.28977
11:34:31|0.28977
11:34:32|0.28976
11:34:33|0.28983
11:34:35|0.29
11:34:35|0.29
11:34:36|0.28981
11:34:38|0.28999
11:34:38|0.29
11:34:39|0.29
11:34:41|0.29
11:34:41|0.29
11:34:42|0.29
11:34:43|0.29
11:34:44|0.28984
11:34:45|0.28984
11:34:46|0.28984
11:34:48|0.28984
11:34:50|0.29
11:34:52|0.29
11:34:53|0.28983
11:34:54|0.28983
11:34:55|0.2901
11:34:56|0.29024
11:34:57|0.29027
11:34:59|0.29027
11:34:59|0.29027
11:35:00|0.29027
11:35:01|0.29027
11:35:03|0.29044
11:35:03|0.29026
11:35:05|0.29026
11:35:05|0.29008
11:35:06|0.29017
11:35:07|0.29039
11:35:08|0.29008
11:35:09|0.29032
11:35:10|0.29032
11:35:11|0.29027
11:35:13|0.29008
11:35:13|0.29013
11:35:14|0.29024
11:35:15|0.29024
11:35:16|0.29024
11:35:17|0.29043
11:35:19|0.2905
11:35:19|0.29062
11:35:21|0.29062
11:35:21|0.29063
11:35:22|0.29063
11:35:24|0.29063
11:35:25|0.29063
11:35:26|0.29062
11:35:26|0.29063
11:35:27|0.29063
11:35:28|0.29063
11:35:29|0.29063
11:35:31|0.29054
11:35:31|0.29072
11:35:32|0.29077
11:35:34|0.29086
11:35:34|0.29073
11:35:35|0.29091
11:35:36|0.29074
11:35:37|0.29094
11:35:39|0.29094
11:35:39|0.29094
11:35:40|0.29094
11:35:41|0.29094
11:35:42|0.29118
11:35:43|0.29143
11:35:44|0.29117
11:35:45|0.291
11:35:46|0.29117
11:35:47|0.29281
11:35:48|0.29222
11:35:50|0.29217
11:35:52|0.2922
11:35:53|0.29222
11:35:54|0.29222
11:35:56|0.29277
11:35:57|0.29275
11:35:57|0.29274
11:35:59|0.29274
11:36:00|0.29265
11:36:01|0.29253
11:36:01|0.29272
11:36:03|0.2928
11:36:05|0.29292
11:36:05|0.29293
11:36:07|0.29296
11:36:08|0.29283
11:36:09|0.29299
11:36:10|0.29284
11:36:11|0.29321
11:36:11|0.29321
11:36:13|0.29297
11:36:14|0.29319
11:36:15|0.29319
11:36:17|0.29307
11:36:17|0.29323
11:36:18|0.29303
11:36:19|0.29334
11:36:20|0.29317
11:36:21|0.29319
11:36:22|0.29349
11:36:23|0.29332
11:36:24|0.29363
11:36:25|0.2934
11:36:26|0.29364
11:36:27|0.29367
11:36:28|0.29391
11:36:29|0.29368
11:36:30|0.29363
11:36:31|0.29371
11:36:33|0.2937
11:36:33|0.2937
11:36:34|0.29388
11:36:35|0.29417
11:36:36|0.29425
11:36:37|0.2941
11:36:38|0.2944
11:36:39|0.29418
11:36:40|0.2944
11:36:41|0.29441
11:36:42|0.29441
11:36:43|0.29424
11:36:44|0.29441
11:36:45|0.29441
11:36:46|0.29425
11:36:47|0.29459
11:36:48|0.2945
11:36:50|0.2945
11:36:51|0.29458
11:36:52|0.29459
11:36:53|0.2945
11:36:55|0.29468
11:36:55|0.29468
11:36:57|0.29468
11:36:58|0.29468
11:36:59|0.29469
11:37:00|0.29472
11:37:01|0.29474
11:37:02|0.29474
11:37:03|0.29474
11:37:04|0.29474
11:37:05|0.29474
11:37:06|0.29474
11:37:07|0.29474
11:37:08|0.29451
11:37:09|0.29446
11:37:10|0.29343
11:37:11|0.29361
11:37:12|0.29467
11:37:13|0.29435
11:37:14|0.2943
11:37:15|0.29373
11:37:16|0.29397
11:37:17|0.29374
11:37:18|0.2939
11:37:19|0.29375
11:37:20|0.29411
11:37:21|0.29409
11:37:22|0.29409
11:37:23|0.29398
11:37:24|0.29425
11:37:25|0.29414
11:37:26|0.29433
11:37:27|0.29434
11:37:28|0.29425
11:37:29|0.29329
11:37:30|0.29325
11:37:31|0.29515
11:37:32|0.29505
11:37:33|0.29484
11:37:34|0.29479
11:37:35|0.29466
11:37:36|0.29484
11:37:37|0.29469
11:37:38|0.29488
11:37:39|0.29521
11:37:40|0.29479
11:37:41|0.29481
11:37:42|0.29481
11:37:43|0.29481
11:37:44|0.29464
11:37:45|0.29411
11:37:46|0.29355
11:37:47|0.2938
11:37:48|0.29415
11:37:49|0.29414
11:37:50|0.29415
11:37:52|0.2944
11:37:53|0.29453
11:37:55|0.29436
11:37:56|0.29447
11:37:57|0.29462
11:37:58|0.29448
11:38:00|0.2919
11:38:01|0.2926
11:38:02|0.2928
11:38:03|0.29347
11:38:05|0.29296
11:38:06|0.29376
11:38:06|0.29338
11:38:07|0.2937
11:38:08|0.29339
11:38:09|0.29327
11:38:11|0.29323
11:38:11|0.29297
11:38:13|0.2937
11:38:13|0.29369
11:38:14|0.29369
11:38:15|0.29369
11:38:16|0.29402
11:38:17|0.29412
11:38:18|0.2941
11:38:19|0.2936
11:38:20|0.2936
11:38:22|0.29489
11:38:23|0.29458
11:38:24|0.29478
11:38:25|0.29461
11:38:26|0.29478
11:38:27|0.29447
11:38:28|0.29477
11:38:29|0.29447
11:38:30|0.29447
11:38:31|0.29448
11:38:32|0.29448
11:38:33|0.29447
11:38:34|0.29476
11:38:35|0.29449
11:38:36|0.29476
11:38:37|0.29454
11:38:38|0.29447
11:38:39|0.29476
11:38:40|0.29476
11:38:41|0.29459
11:38:42|0.29476
11:38:43|0.29459
11:38:44|0.29476
11:38:45|0.29459
11:38:46|0.2943
11:38:47|0.29462
11:38:48|0.29476
11:38:49|0.2945
11:38:50|0.2945
11:38:51|0.29452
11:38:53|0.29469
11:38:53|0.2945
11:38:54|0.2945
11:38:56|0.2947
11:38:58|0.2938
11:38:59|0.2938
11:39:00|0.29387
11:39:01|0.2941
11:39:02|0.29398
11:39:04|0.29376
11:39:05|0.29385
11:39:06|0.29377
11:39:07|0.29366
11:39:08|0.2936
11:39:09|0.29358
11:39:10|0.29356
11:39:11|0.29341
11:39:12|0.29335
11:39:13|0.29329
11:39:14|0.29329
11:39:15|0.29301
11:39:16|0.29301
11:39:17|0.2933
11:39:19|0.2933
11:39:19|0.29329
11:39:21|0.2931
11:39:21|0.2933
11:39:23|0.29301
11:39:23|0.29301
11:39:25|0.293
11:39:25|0.29301
11:39:26|0.293
11:39:28|0.293
11:39:28|0.293
11:39:30|0.293
11:39:30|0.29329
11:39:32|0.29301
11:39:33|0.29329
11:39:33|0.29321
11:39:35|0.29338
11:39:36|0.29328
11:39:36|0.29338
11:39:37|0.29306
11:39:39|0.29306
11:39:39|0.293
11:39:40|0.29334
11:39:41|0.29301
11:39:42|0.29326
11:39:43|0.29326
11:39:44|0.29326
11:39:45|0.29308
11:39:47|0.29308
11:39:48|0.29308
11:39:48|0.29308
11:39:49|0.29326
11:39:51|0.29329
11:39:51|0.2933
11:39:53|0.2933
11:39:55|0.29365
11:39:55|0.29365
11:39:57|0.2937
11:39:58|0.2937
11:39:59|0.2937
11:40:01|0.2937
11:40:02|0.29369
11:40:03|0.29369
11:40:04|0.29369
11:40:05|0.29373
11:40:06|0.29374
11:40:07|0.29363
11:40:08|0.29363
11:40:09|0.2935
11:40:10|0.2935
11:40:11|0.29374
11:40:11|0.29378
11:40:13|0.29333
11:40:13|0.29333
11:40:14|0.29333
11:40:16|0.2936
11:40:16|0.2936
11:40:17|0.29355
11:40:19|0.2933
11:40:20|0.29353
11:40:21|0.29344
11:40:22|0.29379
11:40:23|0.29378
11:40:24|0.29378
11:40:25|0.29379
11:40:26|0.29379
11:40:27|0.29379
11:40:28|0.29379
11:40:28|0.29379
11:40:30|0.29379
11:40:31|0.29379
11:40:32|0.2938
11:40:32|0.29429
11:40:33|0.29406
11:40:34|0.294
11:40:35|0.29386
11:40:36|0.294
11:40:37|0.29386
11:40:39|0.29425
11:40:40|0.29425
11:40:40|0.29425
11:40:42|0.29475
11:40:42|0.29383
11:40:44|0.29383
11:40:45|0.294
11:40:46|0.29334
11:40:46|0.29334
11:40:48|0.29347
11:40:49|0.29347
11:40:49|0.29347
11:40:51|0.29347
11:40:52|0.29354
11:40:52|0.2939
11:40:55|0.2939
11:40:56|0.2939
11:40:57|0.29394
11:40:58|0.29366
11:41:00|0.29394
11:41:00|0.29365
11:41:02|0.29389
11:41:03|0.29369
11:41:04|0.29369
11:41:05|0.29383
11:41:06|0.29367
11:41:07|0.29367
11:41:08|0.29388
11:41:09|0.29388
11:41:10|0.29388
11:41:11|0.29388
11:41:12|0.29389
11:41:13|0.29397
11:41:14|0.29404
11:41:15|0.29404
11:41:16|0.29392
11:41:17|0.29392
11:41:18|0.29393
11:41:19|0.29393
11:41:20|0.29393
11:41:21|0.29393
11:41:22|0.29405
11:41:23|0.29404
11:41:24|0.29423
11:41:25|0.29386
11:41:26|0.29386
11:41:27|0.29403
11:41:28|0.29404
11:41:29|0.29404
11:41:30|0.29404
11:41:31|0.29385
11:41:32|0.29385
11:41:33|0.29391
11:41:34|0.29392
11:41:35|0.29385
11:41:36|0.29385
11:41:37|0.29391
11:41:38|0.29391
11:41:39|0.29403
11:41:40|0.29403
11:41:41|0.29425
11:41:42|0.29404
11:41:43|0.29404
11:41:44|0.29404
11:41:45|0.29404
11:41:46|0.29404
11:41:47|0.29404
11:41:48|0.29425
11:41:49|0.29425
11:41:50|0.29408
11:41:51|0.29408
11:41:52|0.29408
11:41:53|0.29408
11:41:55|0.29393
11:41:56|0.29385
11:41:58|0.29391
11:41:59|0.29391
11:42:00|0.29392
11:42:01|0.29389
11:42:02|0.29387
11:42:03|0.29387
11:42:04|0.2941
11:42:05|0.29417
11:42:07|0.29419
11:42:08|0.29399
11:42:09|0.29399
11:42:10|0.29399
11:42:11|0.29399
11:42:12|0.29404
11:42:13|0.29374
11:42:14|0.29397
11:42:15|0.29397
11:42:16|0.29397
11:42:17|0.29397
11:42:18|0.29381
11:42:19|0.29381
11:42:20|0.29378
11:42:21|0.29378
11:42:22|0.29378
11:42:23|0.29378
11:42:24|0.29377
11:42:25|0.29378
11:42:26|0.29378
11:42:27|0.29378
11:42:28|0.29378
11:42:29|0.29393
11:42:30|0.29393
11:42:31|0.29378
11:42:32|0.29392
11:42:33|0.29378
11:42:34|0.29378
11:42:35|0.29378
11:42:36|0.29393
11:42:37|0.29392
11:42:38|0.29393
11:42:39|0.29397
11:42:40|0.29397
11:42:41|0.29397
11:42:42|0.29397
11:42:43|0.29397
11:42:44|0.29397
11:42:45|0.29397
11:42:46|0.29398
11:42:47|0.29398
11:42:48|0.29383
11:42:49|0.29399
11:42:50|0.294
11:42:51|0.294
11:42:52|0.294
11:42:53|0.294
11:42:54|0.29388
11:42:55|0.294
11:42:57|0.294
11:42:58|0.294
11:42:59|0.294
11:43:00|0.294
11:43:02|0.294
11:43:02|0.294
11:43:03|0.29409
11:43:04|0.29425
11:43:06|0.29426
11:43:07|0.29426
11:43:08|0.29413
11:43:09|0.29425
11:43:10|0.29426
11:43:11|0.29426
11:43:12|0.29426
11:43:13|0.2945
11:43:14|0.29446
11:43:15|0.29446
11:43:16|0.29446
11:43:17|0.29442
11:43:18|0.29442
11:43:19|0.29429
11:43:20|0.29442
11:43:21|0.29442
11:43:22|0.29445
11:43:23|0.29445
11:43:24|0.2945
11:43:25|0.29449
11:43:26|0.29449
11:43:27|0.29429
11:43:28|0.29429
11:43:29|0.29429
11:43:30|0.29446
11:43:31|0.29446
11:43:32|0.29446
11:43:33|0.29445
11:43:35|0.29429
11:43:35|0.29429
11:43:36|0.29446
11:43:37|0.29446
11:43:38|0.29446
11:43:39|0.29446
11:43:41|0.29428
11:43:42|0.29408
11:43:43|0.29417
11:43:43|0.29417
11:43:45|0.29412
11:43:46|0.29471
11:43:46|0.29445
11:43:47|0.29445
11:43:48|0.29453
11:43:50|0.2944
11:43:50|0.2944
11:43:52|0.2944
11:43:52|0.2944
11:43:53|0.29445
11:43:55|0.29445
11:43:55|0.29445
11:43:57|0.2944
11:43:59|0.2944
11:44:00|0.2944
11:44:01|0.2944
11:44:02|0.2944
11:44:03|0.2944
11:44:04|0.2944
11:44:05|0.2943
11:44:06|0.2944
11:44:07|0.2944
11:44:08|0.2944
11:44:09|0.29415
11:44:10|0.29415
11:44:11|0.29437
11:44:12|0.29437
11:44:13|0.29437
11:44:14|0.29437
11:44:15|0.29437
11:44:16|0.29437
11:44:17|0.2944
11:44:18|0.2944
11:44:19|0.2944
11:44:21|0.2944
11:44:22|0.29427
11:44:23|0.29446
11:44:23|0.29437
11:44:25|0.29466
11:44:26|0.29437
11:44:26|0.29432
11:44:27|0.2942
11:44:28|0.29415
11:44:29|0.2944
11:44:31|0.29425
11:44:33|0.29426
11:44:33|0.29419
11:44:34|0.29439
11:44:35|0.2944
11:44:36|0.2944
11:44:37|0.2944
11:44:39|0.2944
11:44:39|0.29446
11:44:40|0.29446
11:44:41|0.29446
11:44:42|0.29446
11:44:43|0.29446
11:44:44|0.29447
11:44:45|0.29447
11:44:46|0.29447
11:44:47|0.29447
11:44:48|0.29447
11:44:49|0.2945
11:44:50|0.2945
11:44:52|0.29461
11:44:52|0.29452
11:44:53|0.29467
11:44:54|0.29467
11:44:55|0.29467
11:44:56|0.29467
11:44:58|0.29419
11:45:00|0.29419
11:45:01|0.29392
11:45:02|0.29364
11:45:03|0.29325
11:45:04|0.29276
11:45:05|0.2925
11:45:06|0.29292
11:45:07|0.2904
11:45:08|0.29022
11:45:09|0.29099
11:45:10|0.29089
11:45:11|0.29106
11:45:12|0.29071
11:45:13|0.29045
11:45:14|0.29052
11:45:15|0.29052
11:45:16|0.29038
11:45:17|0.29071
11:45:18|0.29039
11:45:19|0.2904
11:46:20|0.29233
11:46:21|0.29215
11:46:22|0.29233
11:46:24|0.29233
11:46:24|0.29233
11:46:25|0.29232
11:46:26|0.2923
11:46:27|0.29203
11:46:28|0.29255
11:46:29|0.29262
11:46:30|0.29262
11:46:31|0.2922
11:46:32|0.29265
11:46:33|0.29232
11:46:34|0.29215
11:46:35|0.29279
11:46:36|0.29263
11:46:37|0.29247
11:46:38|0.29275
11:46:39|0.29275
11:46:41|0.29293
11:46:41|0.29265
11:46:42|0.29267
11:46:44|0.2926
11:46:44|0.29264
11:46:46|0.29264
11:46:47|0.29265
11:46:48|0.29265
11:46:49|0.29265
11:46:49|0.292
11:46:51|0.29225
11:46:52|0.29192
11:46:53|0.29192
11:46:54|0.29191
11:46:55|0.292
11:46:56|0.29198
11:46:57|0.29219
11:46:58|0.29231
11:46:59|0.29255
11:47:01|0.29198
11:47:02|0.29181
11:47:02|0.29181
11:47:04|0.29194
11:47:05|0.29181
11:47:05|0.29189
11:47:06|0.2918
11:47:07|0.2918
11:47:08|0.29161
11:47:10|0.29131
11:47:10|0.29116
11:47:11|0.29115
11:47:12|0.29108
11:47:13|0.29121
11:47:14|0.29157
11:47:15|0.29125
11:47:16|0.29132
11:47:18|0.29116
11:47:18|0.29235
11:47:19|0.29251
11:47:21|0.2922
11:47:21|0.29236
11:47:22|0.29219
11:47:23|0.29194
11:47:24|0.2919
11:47:25|0.2919
11:47:26|0.2919
11:47:27|0.2919
11:47:28|0.29166
11:47:30|0.29222
11:47:30|0.29275
11:47:31|0.29277
11:47:32|0.29321
11:47:33|0.29336
11:47:34|0.29322
11:47:35|0.29337
11:47:36|0.29336
11:47:37|0.29312
11:47:38|0.29337
11:47:40|0.2932
11:47:41|0.29277
11:47:42|0.29277
11:47:43|0.29277
11:47:44|0.293
11:47:45|0.29305
11:47:46|0.29304
11:47:47|0.29341
11:47:48|0.29319
11:47:49|0.29287
11:47:50|0.29319
11:47:51|0.29319
11:47:52|0.29319
11:47:53|0.29319
11:47:54|0.29319
11:47:55|0.29299
11:47:56|0.29299
11:47:57|0.29337
11:47:58|0.29337
11:47:59|0.29303
11:48:01|0.29308
11:48:03|0.29308
11:48:04|0.29341
11:48:04|0.29341
11:48:05|0.29341
11:48:06|0.2934
11:48:07|0.2934
11:48:09|0.2934
11:48:09|0.2934
11:48:10|0.2934
11:48:11|0.2934
11:48:12|0.2934
11:48:14|0.29344
11:48:15|0.29358
11:48:16|0.29391
11:48:17|0.29391
11:48:18|0.29359
11:48:19|0.29386
11:48:20|0.29373
11:48:21|0.29373
11:48:23|0.29407
11:48:23|0.29377
11:48:24|0.29377
11:48:26|0.29379
11:48:28|0.29377
11:48:28|0.2939
11:48:29|0.29374
11:48:30|0.29374
11:48:31|0.29383
11:48:32|0.294
11:48:33|0.29365
11:48:34|0.29382
11:48:35|0.29402
11:48:36|0.29402
11:48:38|0.29414
11:48:38|0.29431
11:48:39|0.29434
11:48:40|0.29432
11:48:41|0.29421
11:48:42|0.29441
11:48:43|0.29444
11:48:44|0.29445
11:48:45|0.29445
11:48:46|0.29463
11:48:47|0.29469
11:48:48|0.29469
11:48:49|0.29469
11:48:50|0.29431
11:48:51|0.29431
11:48:52|0.29431
11:48:53|0.295
11:48:54|0.29499
11:48:55|0.29496
11:48:56|0.29472
11:48:57|0.29477
11:48:58|0.295
11:48:59|0.295
11:49:00|0.295
11:49:02|0.29501
11:49:04|0.29501
11:49:05|0.295
11:49:05|0.295
11:49:07|0.295
11:49:07|0.29484
11:49:08|0.29555
11:49:10|0.2956
11:49:11|0.29569
11:49:12|0.29575
11:49:13|0.2948
11:49:14|0.2943
11:49:15|0.29434
11:49:16|0.29459
11:49:18|0.2945
11:49:20|0.29494
11:49:20|0.29526
11:49:21|0.29526
11:49:22|0.29526
11:49:23|0.29526
11:49:24|0.29526
11:49:25|0.29507
11:49:26|0.29469
11:49:27|0.2942
11:49:28|0.29426
11:49:29|0.2946
11:49:30|0.29584
11:49:31|0.29597
11:49:32|0.29545
11:49:33|0.29573
11:49:34|0.29573
11:49:35|0.29573
11:49:36|0.29551
11:49:37|0.29547
11:49:38|0.2955
11:49:39|0.29542
11:49:40|0.29534
11:49:41|0.2957
11:49:42|0.29545
11:49:43|0.29529
11:49:45|0.29527
11:49:45|0.2943
11:49:46|0.29452
11:49:47|0.29478
11:49:48|0.29425
11:49:49|0.2941
11:49:50|0.29433
11:49:51|0.29433
11:49:52|0.2945
11:49:53|0.2945
11:49:54|0.29436
11:49:55|0.2945
11:49:56|0.29422
11:49:57|0.29422
11:49:58|0.29422
11:49:59|0.29405
11:50:00|0.2944
11:50:01|0.2946
11:50:03|0.2945
11:50:05|0.29449
11:50:06|0.29492
11:50:07|0.29439
11:50:09|0.29439
11:50:10|0.29396
11:50:11|0.29357
11:50:12|0.29299
11:50:14|0.29267
11:50:14|0.29231
11:50:15|0.29253
11:50:16|0.293
11:50:17|0.29305
11:50:18|0.29282
11:50:19|0.29298
11:50:20|0.293
11:50:21|0.29309
11:50:22|0.29317
11:50:24|0.29305
11:50:24|0.29305
11:50:26|0.29329
11:50:27|0.29345
11:50:28|0.29384
11:50:29|0.29452
11:50:30|0.29439
11:50:31|0.29413
11:50:32|0.29438
11:50:33|0.29439
11:50:34|0.29438
11:50:35|0.29438
11:50:36|0.29419
11:50:37|0.29391
11:50:38|0.29408
11:50:39|0.29404
11:50:41|0.29394
11:50:42|0.29435
11:50:42|0.29436
11:50:44|0.29439
11:50:44|0.29439
11:50:46|0.2938
11:50:46|0.2938
11:50:48|0.29384
11:50:49|0.29384
11:50:49|0.29384
11:50:51|0.29355
11:50:52|0.29406
11:50:52|0.29414
11:50:53|0.29416
11:50:55|0.29422
11:50:56|0.29416
11:50:57|0.29403
11:50:58|0.29328
11:50:58|0.29328
11:51:00|0.29368
11:51:01|0.29368
11:51:02|0.29368
11:51:03|0.29359
11:51:05|0.29357
11:51:05|0.2936
11:51:07|0.2936
11:51:09|0.29349
11:51:10|0.29349
11:51:11|0.29401
11:51:12|0.29361
11:51:13|0.29366
11:51:14|0.29348
11:51:16|0.29362
11:51:17|0.29294
11:51:17|0.29289
11:51:19|0.29282
11:51:20|0.29311
11:51:21|0.29305
11:51:22|0.29276
11:51:23|0.29276
11:51:24|0.29299
11:51:25|0.29299
11:51:26|0.29322
11:51:27|0.29346
11:51:27|0.29327
11:51:29|0.29327
11:51:31|0.29327
11:51:31|0.29327
11:51:32|0.29363
11:51:33|0.29363
11:51:35|0.29363
11:51:35|0.2938
11:51:36|0.2938
11:51:37|0.2938
11:51:39|0.29392
11:51:39|0.29392
11:51:40|0.29353
11:51:41|0.29373
11:51:42|0.29373
11:51:44|0.29373
11:51:44|0.29373
11:51:46|0.29373
11:51:46|0.29373
11:51:47|0.29373
11:51:49|0.29373
11:51:50|0.29368
11:51:50|0.29373
11:51:51|0.29368
11:51:52|0.29392
11:51:53|0.29419
11:51:55|0.29395
11:51:55|0.29373
11:51:56|0.29373
11:51:57|0.29373
11:51:58|0.29369
11:52:00|0.29371
11:52:00|0.29378
11:52:02|0.29391
11:52:03|0.29373
11:52:03|0.29402
11:52:05|0.29376
11:52:06|0.29408
11:52:08|0.29408
11:52:08|0.29382
11:52:10|0.29382
11:52:10|0.29393
11:52:12|0.29393
11:52:13|0.29393
11:52:14|0.2943
11:52:15|0.29429
11:52:17|0.29429
11:52:18|0.29429
11:52:19|0.29435
11:52:19|0.29435
11:52:21|0.29347
11:52:22|0.29371
11:52:23|0.29351
11:52:24|0.29345
11:52:25|0.29316
11:52:26|0.29333
11:52:27|0.29308
11:52:28|0.29324
11:52:29|0.29308
11:52:30|0.29352
11:52:31|0.29359
11:52:33|0.29345
11:52:33|0.29345
11:52:34|0.29366
11:52:35|0.29359
11:52:36|0.29359
11:52:37|0.29389
11:52:39|0.29407
11:52:40|0.29401
11:52:40|0.29401
11:52:41|0.2942
11:52:42|0.29407
11:52:43|0.29407
11:52:44|0.29407
11:52:46|0.29396
11:52:47|0.294
11:52:48|0.294
11:52:49|0.294
11:52:50|0.29396
11:52:51|0.29396
11:52:52|0.29396
11:52:53|0.29407
11:52:54|0.29416
11:52:55|0.29416
11:52:56|0.29416
11:52:57|0.29416
11:52:58|0.29416
11:52:59|0.29398
11:53:00|0.29352
11:53:01|0.29379
11:53:02|0.29375
11:53:03|0.2939
11:53:04|0.2939
11:53:05|0.29388
11:53:06|0.29349
11:53:08|0.2935
11:53:10|0.2935
11:53:10|0.29366
11:53:11|0.29366
11:53:12|0.29338
11:53:13|0.29369
11:53:14|0.29375
11:53:15|0.29375
11:53:17|0.29303
11:53:18|0.2931
11:53:19|0.29321
11:53:20|0.29338
11:53:21|0.29349
11:53:22|0.29336
11:53:23|0.29342
11:53:24|0.29319
11:53:25|0.29319
11:53:26|0.29237
11:53:27|0.29251
11:53:28|0.29202
11:53:29|0.29226
11:53:30|0.29218
11:53:31|0.29214
11:53:32|0.29203
11:53:33|0.29214
11:53:34|0.29233
11:53:35|0.29261
11:53:36|0.29261
11:53:37|0.29261
11:53:38|0.29261
11:53:39|0.29206
11:53:40|0.29206
11:53:41|0.29222
11:53:42|0.29185
11:53:43|0.29248
11:53:44|0.29209
11:53:45|0.29191
11:53:46|0.292
11:53:47|0.29193
11:53:48|0.292
11:53:49|0.292
11:53:50|0.292
11:53:51|0.292
11:53:52|0.29187
11:53:53|0.29222
11:53:54|0.29222
11:53:55|0.2922
11:53:56|0.2922
11:53:57|0.2922
11:53:58|0.2922
11:53:59|0.29191
11:54:00|0.29219
11:54:01|0.29219
11:54:02|0.29219
11:54:03|0.29219
11:54:04|0.29218
11:54:05|0.29218
11:54:06|0.29207
11:54:07|0.29207
11:54:09|0.29207
11:54:09|0.2922
11:54:11|0.292
11:54:11|0.29188
11:54:12|0.29188
11:54:14|0.29203
11:54:16|0.29203
11:54:16|0.29203
11:54:18|0.29202
11:54:18|0.29203
11:54:19|0.29203
11:54:21|0.29188
11:54:22|0.29199
11:54:23|0.29188
11:54:24|0.29188
11:54:25|0.29168
11:54:25|0.29187
11:54:26|0.29167
11:54:28|0.29187
11:54:29|0.29167
11:54:30|0.29187
11:54:31|0.29163
11:54:32|0.29254
11:54:33|0.29291
11:54:34|0.29291
11:54:35|0.29274
11:54:36|0.29274
11:54:37|0.29274
11:54:38|0.29272
11:54:39|0.29208
11:54:40|0.29208
11:54:41|0.29208
11:54:42|0.29208
11:54:43|0.2919
11:54:44|0.29187
11:54:45|0.29208
11:54:46|0.29238
11:54:47|0.29238
11:54:48|0.29226
11:54:49|0.29245
11:54:50|0.29246
11:54:51|0.29246
11:54:52|0.29183
11:54:53|0.2918
11:54:54|0.29167
11:54:55|0.29191
11:54:56|0.29167
11:54:57|0.29187
11:54:58|0.29158
11:54:59|0.29183
11:55:00|0.29158
11:55:01|0.29174
11:55:02|0.29159
11:55:03|0.29159
11:55:04|0.29182
11:55:05|0.29175
11:55:06|0.29186
11:55:07|0.29187
11:55:09|0.29169
11:55:09|0.29206
11:55:11|0.292
11:55:11|0.292
11:55:13|0.292
11:55:13|0.29117
11:55:15|0.29156
11:55:16|0.2915
11:55:17|0.2915
11:55:18|0.29134
11:55:19|0.29132
11:55:19|0.291
11:55:21|0.291
11:55:21|0.29116
11:55:23|0.29147
11:55:24|0.29133
11:55:25|0.29133
11:55:26|0.29133
11:55:27|0.29133
11:55:28|0.29124
11:55:28|0.29133
11:55:30|0.29159
11:55:31|0.29089
11:55:31|0.29024
11:55:33|0.29037
11:55:34|0.29064
11:55:35|0.29032
11:55:37|0.29013
11:55:37|0.28875
11:55:39|0.28921
11:55:40|0.28914
11:55:41|0.28866
11:55:42|0.289
11:55:43|0.28866
11:55:44|0.28854
11:55:45|0.28843
11:55:46|0.28907
11:55:47|0.28875
11:55:48|0.28873
11:55:49|0.2888
11:55:50|0.28879
11:55:51|0.28846
11:55:52|0.28884
11:55:53|0.28852
11:55:54|0.28914
11:55:55|0.28901
11:55:56|0.28888
11:55:57|0.28888
11:55:58|0.28899
11:55:59|0.28884
11:56:00|0.2892
11:56:01|0.29019
11:56:02|0.29031
11:56:03|0.29018
11:56:05|0.28993
11:56:06|0.28978
11:56:07|0.28961
11:56:08|0.28927
11:56:10|0.28948
11:56:11|0.28948
11:56:12|0.28954
11:56:13|0.28796
11:56:14|0.28837
11:56:15|0.28852
11:56:17|0.28852
11:56:17|0.28808
11:56:18|0.28866
11:56:19|0.28897
11:56:20|0.28861
11:56:21|0.28882
11:56:22|0.28786
11:56:24|0.28836
11:56:24|0.28828
11:56:25|0.2882
11:56:26|0.2882
11:56:27|0.28803
11:56:28|0.28844
11:56:29|0.28836
11:56:30|0.2885
11:56:31|0.28841
11:56:32|0.28836
11:56:33|0.28836
11:56:34|0.28855
11:56:35|0.28885
11:56:36|0.28885
11:56:37|0.28864
11:56:38|0.28881
11:56:39|0.28881
11:56:40|0.28873
11:56:42|0.28873
11:56:43|0.28866
11:56:44|0.28866
11:56:44|0.28866
11:56:45|0.28865
11:56:47|0.28865
11:56:47|0.28865
11:56:49|0.28887
11:56:49|0.28885
11:56:51|0.28885
11:56:51|0.28885
11:56:52|0.28887
11:56:54|0.28887
11:56:55|0.28887
11:56:56|0.28897
11:56:57|0.28886
11:56:57|0.28886
11:56:58|0.28886
11:56:59|0.28895
11:57:01|0.28902
11:57:02|0.28887
11:57:02|0.28887
11:57:03|0.28891
11:57:05|0.28891
11:57:06|0.28891
11:57:07|0.28909
11:57:08|0.28926
11:57:09|0.28916
11:57:11|0.28951
11:57:12|0.28953
11:57:12|0.28948
11:57:14|0.28948
11:57:15|0.28948
11:57:16|0.28957
11:57:17|0.28957
11:57:19|0.28904
11:57:19|0.2892
11:57:20|0.28886
11:57:21|0.28899
11:57:22|0.28894
11:57:24|0.28889
11:57:24|0.2889
11:57:25|0.28866
11:57:26|0.28887
11:57:28|0.28887
11:57:28|0.28824
11:57:29|0.28836
11:57:30|0.28838
11:57:31|0.28833
11:57:32|0.28829
11:57:33|0.28806
11:57:34|0.28804
11:57:35|0.2881
11:57:36|0.2881
11:57:37|0.28803
11:57:38|0.2878
11:57:39|0.28806
11:57:40|0.28765
11:57:41|0.28795
11:57:42|0.28739
11:57:43|0.28734
11:57:44|0.28758
11:57:45|0.28766
11:57:46|0.28765
11:57:47|0.28765
11:57:48|0.28765
11:57:49|0.28729
11:57:50|0.28701
11:57:51|0.28731
11:57:52|0.28692
11:57:53|0.28689
11:57:54|0.28685
11:57:55|0.28671
11:57:57|0.2868
11:57:58|0.28661
11:57:59|0.28678
11:57:59|0.28655
11:58:00|0.28672
11:58:01|0.28672
11:58:03|0.28672
11:58:04|0.28672
11:58:05|0.28683
11:58:05|0.28654
11:58:07|0.2868
11:58:08|0.2868
11:58:08|0.2868
11:58:10|0.28671
11:58:11|0.28664
11:58:13|0.28637
11:58:14|0.28634
11:58:14|0.28658
11:58:16|0.28521
11:58:17|0.28524
11:58:18|0.28524
11:58:19|0.2856
11:58:20|0.28552
11:58:21|0.28552
11:58:22|0.28544
11:58:23|0.28544
11:58:23|0.28541
11:58:24|0.28541
11:58:26|0.28529
11:58:27|0.28529
11:58:28|0.2854
11:58:29|0.28529
11:58:30|0.28536
11:58:31|0.2854
11:58:31|0.2847
11:58:33|0.28465
11:58:33|0.28499
11:58:34|0.28499
11:58:35|0.28496
11:58:37|0.28458
11:58:37|0.28476
11:58:38|0.2849
11:58:40|0.28463
11:58:40|0.28475
11:58:41|0.28484
11:58:42|0.28484
11:58:44|0.28443
11:58:45|0.28442
11:58:45|0.28478
11:58:46|0.28485
11:58:47|0.28444
11:58:48|0.28446
11:58:49|0.28493
11:58:51|0.28447
11:58:51|0.28447
11:58:53|0.28445
11:58:54|0.28471
11:58:54|0.28442
11:58:56|0.2854
11:58:56|0.28531
11:58:58|0.28528
11:58:58|0.28526
11:58:59|0.28526
11:59:00|0.28511
11:59:01|0.28506
11:59:02|0.28498
11:59:03|0.28497
11:59:05|0.28474
11:59:06|0.28465
11:59:07|0.28494
11:59:08|0.28493
11:59:08|0.28466
11:59:10|0.28466
11:59:10|0.28465
11:59:13|0.28488
11:59:14|0.28465
11:59:15|0.28466
11:59:16|0.28746
11:59:17|0.28781
11:59:18|0.28781
11:59:19|0.28782
11:59:19|0.28782
11:59:21|0.28805
11:59:22|0.28827
11:59:23|0.28828
11:59:24|0.2886
11:59:25|0.28836
11:59:26|0.28909
11:59:27|0.28875
11:59:28|0.28875
11:59:29|0.28893
11:59:30|0.28891
11:59:31|0.28847
11:59:32|0.28812
11:59:33|0.28791
11:59:34|0.28806
11:59:35|0.28762
11:59:36|0.28816
11:59:37|0.28817
11:59:38|0.28817
11:59:39|0.28858
11:59:40|0.28845
11:59:41|0.28894
11:59:42|0.28872
11:59:43|0.28872
11:59:44|0.28886
11:59:45|0.28892
11:59:46|0.28877
11:59:47|0.28891
11:59:48|0.28856
11:59:49|0.28847
11:59:50|0.28821
11:59:51|0.28832
11:59:52|0.2882
11:59:53|0.28872
11:59:54|0.28844
11:59:55|0.2884
11:59:56|0.28845
11:59:57|0.28844
11:59:58|0.28815
11:59:59|0.28815
12:00:00|0.28815
12:00:01|0.29052
12:00:02|0.29028
12:00:03|0.29046
12:00:04|0.2905
12:00:05|0.2905
12:00:06|0.2905
12:00:07|0.29104
12:00:08|0.2911
12:00:09|0.29078
12:00:10|0.29155
12:00:11|0.29112
12:00:13|0.29123
12:00:15|0.2911
12:00:16|0.29119
12:00:17|0.29045
12:00:18|0.29076
12:00:19|0.29067
12:00:20|0.29067
12:00:21|0.29036
12:00:22|0.29066
12:00:23|0.29049
12:00:24|0.29083
12:00:25|0.29083
12:00:26|0.29083
12:00:27|0.29083
12:00:28|0.29069
12:00:29|0.29069
12:00:30|0.29119
12:00:31|0.29119
12:00:32|0.29119
12:00:33|0.29101
12:00:34|0.29117
12:00:35|0.29092
12:00:36|0.29108
12:00:37|0.2907
12:00:38|0.29099
12:00:39|0.29095
12:00:40|0.29177
12:00:42|0.29173
12:00:42|0.29266
12:00:43|0.29265
12:00:44|0.29299
12:00:45|0.29261
12:00:46|0.29324
12:00:47|0.29269
12:00:48|0.29286
12:00:51|0.29143
12:00:51|0.2917
12:00:52|0.29179
12:00:53|0.29227
12:00:54|0.2927
12:00:55|0.29273
12:00:56|0.29289
12:00:57|0.2933
12:00:58|0.2933
12:00:59|0.29283
12:01:00|0.29235
12:01:01|0.29234
12:01:02|0.29249
12:01:03|0.29231
12:01:04|0.29231
12:01:05|0.29238
12:01:06|0.29241
12:01:07|0.29241
12:01:08|0.29282
12:01:10|0.29281
12:01:11|0.29281
12:01:11|0.29281
12:01:12|0.29281
12:01:15|0.29259
12:01:16|0.29247
12:01:17|0.29247
12:01:19|0.29358
12:01:20|0.29365
12:01:22|0.29356
12:01:22|0.2936
12:01:24|0.29318
12:01:25|0.29354
12:01:26|0.29387
12:01:27|0.29362
12:01:28|0.29392
12:01:29|0.29383
12:01:31|0.29414
12:01:32|0.29386
12:01:33|0.29417
12:01:34|0.29415
12:01:34|0.29388
12:01:35|0.294
12:01:37|0.29379
12:01:38|0.29393
12:01:39|0.29372
12:01:40|0.29353
12:01:40|0.29373
12:01:41|0.29386
12:01:43|0.29414
12:01:43|0.29411
12:01:44|0.29369
12:01:45|0.29318
12:01:46|0.29319
12:01:47|0.29322
12:01:49|0.29312
12:01:49|0.29342
12:01:50|0.29341
12:01:51|0.29322
12:01:53|0.29379
12:01:54|0.29398
12:01:56|0.29351
12:01:57|0.29351
12:01:58|0.29378
12:01:59|0.29378
12:01:59|0.29378
12:02:01|0.29423
12:02:01|0.29449
12:02:02|0.29447
12:02:03|0.294
12:02:04|0.29397
12:02:06|0.29444
12:02:07|0.29411
12:02:07|0.29441
12:02:08|0.29421
12:02:09|0.29424
12:02:11|0.29442
12:02:12|0.29443
12:02:13|0.29443
12:02:15|0.29442
12:02:17|0.29442
12:02:18|0.29442
12:02:19|0.29442
12:02:19|0.29427
12:02:21|0.29365
12:02:22|0.2935
12:02:23|0.29313
12:02:24|0.29204
12:02:25|0.29211
12:02:27|0.29035
12:02:28|0.29122
12:02:29|0.28877
12:02:29|0.28828
12:02:30|0.28875
12:02:32|0.28828
12:02:32|0.2882
12:02:33|0.28819
12:02:35|0.28777
12:02:36|0.28823
12:02:37|0.28777
12:02:38|0.28782
12:02:39|0.2878
12:02:40|0.28781
12:02:41|0.28772
12:02:42|0.28772
12:02:43|0.28773
12:02:44|0.28815
12:02:45|0.28985
12:02:46|0.29038
12:02:47|0.29016
12:02:48|0.29056
12:02:49|0.28985
12:02:50|0.28987
12:02:51|0.28967
12:02:52|0.29008
12:02:53|0.2898
12:02:54|0.29059
12:02:55|0.29048
12:02:56|0.29048
12:02:57|0.29042
12:02:58|0.29057
12:02:59|0.29057
12:03:00|0.29057
12:03:01|0.29082
12:03:02|0.29067
12:03:03|0.29067
12:03:04|0.2909
12:03:05|0.29064
12:03:07|0.29064
12:03:08|0.29065
12:03:08|0.29065
12:03:10|0.29068
12:03:11|0.29106
12:03:11|0.29067
12:03:12|0.29065
12:03:14|0.29065
12:03:14|0.29087
12:03:17|0.29086
12:03:18|0.29126
12:03:18|0.2909
12:03:19|0.2909
12:03:21|0.29118
12:03:22|0.29118
12:03:23|0.29118
12:03:24|0.2914
12:03:25|0.29127
12:03:25|0.29122
12:03:26|0.29068
12:03:28|0.29077
12:03:29|0.29146
12:03:30|0.29098
12:03:31|0.29113
12:03:32|0.29116
12:03:32|0.29129
12:03:33|0.29138
12:03:34|0.29084
12:03:35|0.29116
12:03:37|0.29116
12:03:38|0.29116
12:03:38|0.29123
12:03:39|0.29123
12:03:41|0.29123
12:03:42|0.29129
12:03:43|0.29129
12:03:45|0.29153
12:03:45|0.29142
12:03:46|0.29142
12:03:48|0.29142
12:03:49|0.29142
12:03:50|0.29158
12:03:50|0.29159
12:03:52|0.29159
12:03:52|0.29174
12:03:53|0.29176
12:03:54|0.29194
12:03:56|0.29193
12:03:57|0.29193
12:03:58|0.292
12:03:59|0.292
12:03:59|0.29183
12:04:00|0.29183
12:04:01|0.29158
12:04:02|0.29179
12:04:03|0.29185
12:04:04|0.29184
12:04:05|0.29163
12:04:06|0.29179
12:04:07|0.29181
12:04:08|0.29165
12:04:09|0.29165
12:04:10|0.29208
12:04:12|0.29229
12:04:13|0.29249
12:04:13|0.29249
12:04:14|0.29249
12:04:16|0.29233
12:04:17|0.29425
12:04:19|0.29449
12:04:20|0.29412
12:04:22|0.29434
12:04:23|0.2945
12:04:25|0.29362
12:04:25|0.29337
12:04:26|0.29294
12:04:27|0.29297
12:04:28|0.29234
12:04:29|0.29158
12:04:30|0.29272
12:04:31|0.29303
12:04:32|0.29242
12:04:33|0.29243
12:04:34|0.29203
12:04:36|0.29197
12:04:38|0.29195
12:04:38|0.29248
12:04:40|0.292
12:04:41|0.29227
12:04:42|0.29227
12:04:43|0.29227
12:04:44|0.29227
12:04:45|0.29242
12:04:46|0.29242
12:04:47|0.29225
12:04:48|0.29214
12:04:49|0.29214
12:04:50|0.29214
12:04:51|0.29216
12:04:52|0.29177
12:04:53|0.29178
12:04:55|0.29127
12:04:55|0.29149
12:04:56|0.29187
12:04:58|0.29176
12:04:59|0.29162
12:05:00|0.29152
12:05:01|0.29152
12:05:02|0.29118
12:05:03|0.29118
12:05:04|0.29223
12:05:06|0.2921
12:05:07|0.29235
12:05:07|0.29228
12:05:09|0.29227
12:05:09|0.29253
12:05:11|0.29249
12:05:12|0.29245
12:05:13|0.29239
12:05:13|0.29208
12:05:15|0.29321
12:05:16|0.29293
12:05:17|0.29293
12:05:18|0.29291
12:05:20|0.2928
12:05:21|0.2928
12:05:22|0.2928
12:05:23|0.2928
12:05:25|0.29264
12:05:26|0.29261
12:05:26|0.29261
12:05:27|0.29261
12:05:28|0.29288
12:05:29|0.29288
12:05:31|0.29289
12:05:32|0.29294
12:05:33|0.29292
12:05:34|0.29287
12:05:35|0.29308
12:05:36|0.29286
12:05:37|0.29286
12:05:37|0.29285
12:05:38|0.29233
12:05:40|0.29265
12:05:41|0.29265
12:05:41|0.29265
12:05:43|0.29289
12:05:44|0.29289
12:05:45|0.29324
12:05:45|0.29324
12:05:46|0.29321
12:05:47|0.29317
12:05:49|0.2927
12:05:50|0.29251
12:05:51|0.2925
12:05:52|0.29276
12:05:52|0.29276
12:05:53|0.29276
12:05:54|0.29288
12:05:55|0.29288
12:05:57|0.2929
12:05:57|0.2929
12:05:58|0.2929
12:06:00|0.29289
12:06:00|0.29306
12:06:02|0.29306
12:06:02|0.29306
12:06:03|0.29306
12:06:04|0.29306
12:06:05|0.29306
12:06:06|0.29306
12:06:07|0.29339
12:06:08|0.29339
12:06:10|0.29339
12:06:11|0.29339
12:06:11|0.29339
12:06:12|0.2934
12:06:15|0.29314
12:06:15|0.29314
12:06:16|0.29321
12:06:17|0.29378
12:06:19|0.29389
12:06:20|0.29368
12:06:22|0.29368
12:06:23|0.29368
12:06:23|0.29368
12:06:25|0.29362
12:06:26|0.29379
12:06:27|0.29415
12:06:28|0.29419
12:06:30|0.29422
12:06:30|0.29422
12:06:31|0.29386
12:06:32|0.29436
12:06:34|0.29401
12:06:35|0.29406
12:06:36|0.29397
12:06:37|0.29399
12:06:38|0.29403
12:06:38|0.29438
12:06:40|0.29439
12:06:40|0.29444
12:06:42|0.29449
12:06:44|0.29449
12:06:45|0.29433
12:06:46|0.29448
12:06:47|0.29433
12:06:48|0.2945
12:06:49|0.29394
12:06:50|0.29377
12:06:51|0.2939
12:06:52|0.2939
12:06:53|0.29415
12:06:54|0.2943
12:06:55|0.29378
12:06:56|0.29385
12:06:57|0.29391
12:06:58|0.29403
12:06:59|0.29378
12:07:00|0.29357
12:07:01|0.29378
12:07:02|0.29357
12:07:03|0.29357
12:07:04|0.29354
12:07:05|0.29354
12:07:06|0.29371
12:07:07|0.29371
12:07:08|0.29371
12:07:09|0.29371
12:07:10|0.29372
12:07:11|0.29372
12:07:12|0.29373
12:07:13|0.29374
12:07:14|0.29377
12:07:15|0.29354
12:07:16|0.29372
12:07:17|0.29372
12:07:18|0.29346
12:07:19|0.29369
12:07:21|0.29366
12:07:22|0.29366
12:07:24|0.29349
12:07:24|0.29349
12:07:26|0.29301
12:07:27|0.2927
12:07:28|0.29229
12:07:29|0.29241
12:07:30|0.29227
12:07:32|0.29263
12:07:33|0.29278
12:07:34|0.29267
12:07:35|0.29273
12:07:36|0.29352
12:07:37|0.29325
12:07:38|0.29343
12:07:38|0.29321
12:07:39|0.29337
12:07:40|0.29339
12:07:42|0.29305
12:07:42|0.29301
12:07:44|0.29299
12:07:45|0.29264
12:07:45|0.29241
12:07:46|0.29241
12:07:48|0.29262
12:07:48|0.29258
12:07:50|0.29258
12:07:51|0.29258
12:07:52|0.29276
12:07:53|0.29276
12:07:54|0.29301
12:07:55|0.29337
12:07:55|0.2933
12:07:56|0.29351
12:07:57|0.29334
12:07:58|0.29336
12:07:59|0.29336
12:08:01|0.29336
12:08:01|0.29336
12:08:02|0.29336
12:08:03|0.29335
12:08:05|0.29335
12:08:06|0.29335
12:08:06|0.29335
12:08:07|0.29335
12:08:08|0.29351
12:08:09|0.29351
12:08:10|0.29352
12:08:11|0.29352
12:08:13|0.29335
12:08:14|0.29319
12:08:14|0.29319
12:08:16|0.29319
12:08:16|0.29319
12:08:17|0.29314
12:08:19|0.29314
12:08:19|0.29314
12:08:20|0.29314
12:08:23|0.29314
12:08:23|0.29314
12:08:25|0.29319
12:08:25|0.29348
12:08:26|0.29348
12:08:27|0.29321
12:08:28|0.29321
12:08:29|0.29327
12:08:30|0.29327
12:08:31|0.29327
12:08:32|0.29349
12:08:33|0.29367
12:08:34|0.29367
12:08:35|0.29343
12:08:36|0.29348
12:08:38|0.29377
12:08:38|0.29366
12:08:39|0.29366
12:08:41|0.29358
12:08:42|0.29358
12:08:43|0.2933
12:08:44|0.29362
12:08:45|0.29378
12:08:46|0.2939
12:08:47|0.29383
12:08:48|0.2938
12:08:49|0.29354
12:08:49|0.2941
12:08:51|0.29378
12:08:51|0.29396
12:08:52|0.29369
12:08:54|0.295
12:08:55|0.295
12:08:55|0.29452
12:08:57|0.29452
12:08:57|0.29454
12:08:58|0.2944
12:08:59|0.29471
12:09:01|0.2945
12:09:02|0.2945
12:09:02|0.29435
12:09:04|0.29462
12:09:05|0.2945
12:09:05|0.2945
12:09:07|0.2946
12:09:08|0.2946
12:09:09|0.29459
12:09:10|0.29459
12:09:11|0.29445
12:09:12|0.295
12:09:12|0.29458
12:09:13|0.29457
12:09:15|0.29462
12:09:15|0.29462
12:09:16|0.29459
12:09:19|0.29459
12:09:19|0.29463
12:09:20|0.29469
12:09:22|0.295
12:09:24|0.29476
12:09:25|0.29476
12:09:27|0.29499
12:09:28|0.29478
12:09:30|0.295
12:09:31|0.295
12:09:32|0.295
12:09:33|0.295
12:09:34|0.29483
12:09:35|0.29483
12:09:36|0.29462
12:09:37|0.29495
12:09:38|0.29495
12:09:39|0.29495
12:09:40|0.29467
12:09:42|0.29498
12:09:43|0.29467
12:09:44|0.29497
12:09:44|0.29467
12:09:46|0.29497
12:09:47|0.29462
12:09:48|0.29462
12:09:48|0.29495
12:09:50|0.29495
12:09:51|0.29495
12:09:52|0.29473
12:09:53|0.29478
12:09:54|0.29485
12:09:55|0.294
12:09:57|0.29446
12:09:58|0.29455
12:09:59|0.29483
12:10:00|0.29483
12:10:01|0.29445
12:10:01|0.29473
12:10:04|0.29454
12:10:04|0.29475
12:10:05|0.2946
12:10:06|0.2946
12:10:07|0.29467
12:10:08|0.29459
12:10:09|0.29459
12:10:10|0.295
12:10:11|0.29477
12:10:12|0.29477
12:10:13|0.29479
12:10:14|0.295
12:10:15|0.29479
12:10:16|0.29499
12:10:17|0.29499
12:10:19|0.29479
12:10:20|0.29486
12:10:21|0.2953
12:10:22|0.2953
12:10:24|0.29508
12:10:24|0.29538
12:10:26|0.2952
12:10:27|0.29543
12:10:28|0.29581
12:10:29|0.29563
12:10:31|0.29521
12:10:32|0.29559
12:10:32|0.2956
12:10:34|0.29588
12:10:35|0.29593
12:10:36|0.29559
12:10:37|0.2959
12:10:38|0.2956
12:10:39|0.29561
12:10:40|0.29589
12:10:41|0.29587
12:10:42|0.29542
12:10:42|0.29574
12:10:44|0.29557
12:10:45|0.29557
12:10:45|0.29557
12:10:47|0.29574
12:10:48|0.29574
12:10:49|0.29574
12:10:50|0.29574
12:10:51|0.29584
12:10:52|0.29564
12:10:53|0.29567
12:10:53|0.29599
12:10:54|0.29599
12:10:56|0.29574
12:10:57|0.29578
12:10:58|0.2958
12:10:59|0.2958
12:10:59|0.29568
12:11:00|0.29568
12:11:02|0.29598
12:11:03|0.29575
12:11:03|0.29583
12:11:05|0.29585
12:11:06|0.29584
12:11:06|0.29557
12:11:08|0.29561
12:11:09|0.29613
12:11:10|0.29583
12:11:11|0.29649
12:11:12|0.29594
12:11:13|0.29624
12:11:14|0.29657
12:11:15|0.29653
12:11:16|0.29674
12:11:17|0.29667
12:11:18|0.29659
12:11:19|0.29658
12:11:20|0.29648
12:11:21|0.2966
12:11:22|0.29635
12:11:23|0.29616
12:11:23|0.29486
12:11:26|0.29381
12:11:26|0.29475
12:11:27|0.2943
12:11:28|0.29435
12:11:29|0.29437
12:11:30|0.29461
12:11:31|0.29476
12:11:32|0.29459
12:11:34|0.2951
12:11:34|0.29508
12:11:35|0.29511
12:11:37|0.2952
12:11:37|0.2952
12:11:38|0.2952
12:11:39|0.2952
12:11:40|0.29537
12:11:42|0.29575
12:11:42|0.29575
12:11:43|0.29575
12:11:44|0.29588
12:11:45|0.2957
12:11:46|0.29563
12:11:47|0.29557
12:11:48|0.29615
12:11:49|0.29585
12:11:50|0.29584
12:11:52|0.2956
12:11:53|0.2956
12:11:53|0.2956
12:11:54|0.29577
12:11:56|0.29575
12:11:56|0.29576
12:11:58|0.29643
12:11:58|0.29585
12:11:59|0.29584
12:12:01|0.29611
12:12:02|0.29611
12:12:03|0.29611
12:12:03|0.29599
12:12:04|0.29599
12:12:06|0.29573
12:12:07|0.2962
12:12:09|0.29644
12:12:09|0.29605
12:12:10|0.29644
12:12:11|0.2962
12:12:12|0.29638
12:12:13|0.29688
12:12:14|0.29668
12:12:15|0.29638
12:12:16|0.29668
12:12:17|0.29638
12:12:18|0.29638
12:12:19|0.29681
12:12:20|0.29639
12:12:21|0.29644
12:12:22|0.29643
12:12:23|0.29499
12:12:25|0.29462
12:12:26|0.29453
12:12:28|0.29455
12:12:29|0.29462
12:12:30|0.29513
12:12:31|0.29533
12:12:32|0.29503
12:12:33|0.29503
12:12:34|0.29542
12:12:35|0.29543
12:12:36|0.29568
12:12:37|0.29576
12:12:39|0.29577
12:12:40|0.29583
12:12:41|0.29565
12:12:42|0.29565
12:12:43|0.29565
12:12:44|0.29515
12:12:44|0.29573
12:12:46|0.29689
12:12:47|0.29605
12:12:47|0.29671
12:12:49|0.29615
12:12:50|0.29599
12:12:51|0.29604
12:12:52|0.29635
12:12:53|0.29638
12:12:53|0.29608
12:12:55|0.29621
12:12:56|0.29638
12:12:57|0.29638
12:12:58|0.29652
12:12:58|0.29645
12:13:00|0.29614
12:13:01|0.29614
12:13:01|0.29488
12:13:03|0.29549
12:13:04|0.29574
12:13:05|0.29545
12:13:06|0.29552
12:13:06|0.29546
12:13:08|0.29546
12:13:09|0.29546
12:13:10|0.29558
12:13:10|0.29558
12:13:12|0.29558
12:13:13|0.29558
12:13:14|0.29558
12:13:15|0.2954
12:13:16|0.29558
12:13:17|0.29557
12:13:17|0.29587
12:13:19|0.29563
12:13:20|0.29546
12:13:21|0.29546
12:13:22|0.29546
12:13:23|0.29522
12:13:24|0.29522
12:13:25|0.29534
12:13:27|0.29505
12:13:28|0.29506
12:13:29|0.29568
12:13:30|0.2952
12:13:31|0.2952
12:13:31|0.29549
12:13:33|0.29498
12:13:34|0.29414
12:13:35|0.29416
12:13:35|0.29436
12:13:37|0.29436
12:13:38|0.29436
12:13:39|0.29436
12:13:40|0.29436
12:13:40|0.29535
12:13:42|0.29573
12:13:42|0.29553
12:13:43|0.29538
12:13:45|0.29538
12:13:46|0.29555
12:13:47|0.2945
12:13:48|0.29416
12:13:49|0.29397
12:13:50|0.29414
12:13:51|0.29414
12:13:52|0.29393
12:13:53|0.29403
12:13:54|0.29374
12:13:55|0.29398
12:13:56|0.29427
12:13:57|0.29427
12:13:58|0.29378
12:13:59|0.29378
12:14:01|0.29407
12:14:01|0.29407
12:14:02|0.29407
12:14:03|0.29379
12:14:04|0.29379
12:14:05|0.29352
12:14:06|0.29372
12:14:07|0.29369
12:14:08|0.29328
12:14:09|0.29357
12:14:10|0.29335
12:14:11|0.29327
12:14:12|0.29296
12:14:13|0.29327
12:14:14|0.29327
12:14:15|0.29327
12:14:16|0.29303
12:14:17|0.29325
12:14:18|0.29285
12:14:19|0.29262
12:14:20|0.2929
12:14:21|0.2928
12:14:22|0.29245
12:14:23|0.29272
12:14:24|0.29244
12:14:25|0.29244
12:14:27|0.29232
12:14:29|0.29232
12:14:30|0.29232
12:14:31|0.29232
12:14:32|0.29232
12:14:33|0.2923
12:14:35|0.29222
12:14:36|0.29227
12:14:37|0.29243
12:14:38|0.29222
12:14:39|0.29215
12:14:40|0.29215
12:14:41|0.29222
12:14:42|0.29239
12:14:44|0.29232
12:14:44|0.29213
12:14:45|0.29232
12:14:46|0.29232
12:14:48|0.29232
12:14:48|0.29232
12:14:49|0.29243
12:14:50|0.29243
12:14:51|0.29254
12:14:52|0.29254
12:14:53|0.29254
12:14:54|0.29254
12:14:55|0.2927
12:14:56|0.2927
12:14:57|0.2927
12:14:58|0.2927
12:14:59|0.2927
12:15:00|0.2927
12:15:01|0.29294
12:15:02|0.29499
12:15:03|0.29513
12:15:04|0.29475
12:15:05|0.29447
12:15:06|0.29456
12:15:07|0.29446
12:15:08|0.29464
12:15:09|0.29456
12:15:10|0.29457
12:15:11|0.29457
12:15:12|0.29451
12:15:13|0.2946
12:15:14|0.29497
12:15:15|0.29464
12:15:16|0.2949
12:15:17|0.2949
12:15:18|0.2949
12:15:19|0.29489
12:15:20|0.29489
12:15:22|0.29489
12:15:22|0.29497
12:15:23|0.29497
12:15:24|0.29497
12:15:25|0.29465
12:15:26|0.29465
12:15:27|0.2939
12:15:29|0.29429
12:15:31|0.29372
12:15:32|0.29343
12:15:33|0.29373
12:15:34|0.29333
12:15:36|0.29362
12:15:37|0.29361
12:15:38|0.29361
12:15:38|0.29377
12:15:40|0.29369
12:15:41|0.29369
12:15:41|0.29349
12:15:43|0.29349
12:15:44|0.29349
12:15:44|0.2936
12:15:46|0.29395
12:15:47|0.2936
12:15:48|0.2936
12:15:49|0.29378
12:15:50|0.29377
12:15:50|0.29377
12:15:51|0.29377
12:15:52|0.29377
12:15:54|0.29377
12:15:55|0.29377
12:15:56|0.29362
12:15:57|0.29362
12:15:58|0.29362
12:15:58|0.29362
12:16:00|0.29378
12:16:01|0.29378
12:16:02|0.29378
12:16:03|0.29378
12:16:04|0.29377
12:16:05|0.29377
12:16:07|0.29378
12:16:08|0.29378
12:16:08|0.29364
12:16:09|0.29394
12:16:10|0.29394
12:16:11|0.29382
12:16:13|0.2938
12:16:13|0.2938
12:16:14|0.2938
12:16:15|0.2938
12:16:16|0.29326
12:16:17|0.29356
12:16:19|0.29342
12:16:19|0.29341
12:16:20|0.29326
12:16:21|0.29326
12:16:22|0.29341
12:16:23|0.29341
12:16:24|0.29341
12:16:25|0.29341
12:16:26|0.29341
12:16:27|0.2936
12:16:29|0.29386
12:16:31|0.29386
12:16:31|0.29387
12:16:32|0.29387
12:16:35|0.29387
12:16:36|0.29387
12:16:37|0.29381
12:16:38|0.29387
12:16:38|0.2936
12:16:40|0.2936
12:16:41|0.29394
12:16:42|0.29382
12:16:43|0.29382
12:16:44|0.29382
12:16:45|0.2944
12:16:46|0.29419
12:16:47|0.29441
12:16:48|0.29441
12:16:49|0.29441
12:16:50|0.2946
12:16:51|0.29494
12:16:52|0.29492
12:16:54|0.2949
12:16:54|0.2945
12:16:55|0.29427
12:16:57|0.29427
12:16:57|0.29427
12:16:59|0.29427
12:17:00|0.29429
12:17:01|0.29429
12:17:02|0.29492
12:17:03|0.29477
12:17:04|0.29551
12:17:05|0.29519
12:17:06|0.29512
12:17:07|0.29509
12:17:08|0.29495
12:17:09|0.2948
12:17:10|0.29487
12:17:11|0.2946
12:17:12|0.2947
12:17:13|0.29476
12:17:14|0.2947
12:17:15|0.2947
12:17:16|0.29496
12:17:17|0.29509
12:17:18|0.29495
12:17:19|0.29508
12:17:20|0.29508
12:17:21|0.29508
12:17:22|0.29509
12:17:23|0.29509
12:17:24|0.29509
12:17:25|0.29522
12:17:26|0.29522
12:17:27|0.29541
12:17:28|0.29539
12:17:29|0.29538
12:17:31|0.29564
12:17:32|0.29564
12:17:33|0.29564
12:17:34|0.29564
12:17:34|0.29481
12:17:37|0.29528
12:17:37|0.29471
12:17:39|0.29512
12:17:40|0.295
12:17:41|0.29485
12:17:42|0.29476
12:17:43|0.29476
12:17:44|0.29505
12:17:45|0.29471
12:17:46|0.29471
12:17:47|0.29471
12:17:49|0.29476
12:17:49|0.29476
12:17:50|0.29476
12:17:51|0.29475
12:17:52|0.29475
12:17:53|0.29442
12:17:54|0.29358
12:17:56|0.29372
12:17:57|0.29346
12:17:57|0.29366
12:17:58|0.29362
12:18:00|0.29396
12:18:00|0.2935
12:18:01|0.2935
12:18:03|0.2935
12:18:03|0.29402
12:18:05|0.29402
12:18:05|0.29402
12:18:06|0.29402
12:18:08|0.2948
12:18:09|0.29536
12:18:10|0.29536
12:18:11|0.29536
12:18:12|0.29492
12:18:13|0.29492
12:18:14|0.29481
12:18:15|0.29492
12:18:16|0.2949
12:18:17|0.29477
12:18:18|0.29492
12:18:19|0.29492
12:18:21|0.29458
12:18:22|0.29489
12:18:23|0.29489
12:18:24|0.29489
12:18:24|0.29456
12:18:26|0.29485
12:18:26|0.29481
12:18:28|0.29459
12:18:29|0.29455
12:18:29|0.29479
12:18:31|0.2947
12:18:33|0.2947
12:18:34|0.29479
12:18:35|0.29479
12:18:36|0.29462
12:18:38|0.29462
12:18:39|0.29477
12:18:40|0.29477
12:18:41|0.29477
12:18:42|0.29477
12:18:43|0.29477
12:18:44|0.29482
12:18:46|0.29518
12:18:46|0.29518
12:18:48|0.29518
12:18:49|0.29518
12:18:50|0.29491
12:18:51|0.29491
12:18:52|0.29491
12:18:53|0.29512
12:18:54|0.29512
12:18:55|0.29512
12:18:56|0.29493
12:18:57|0.29493
12:18:58|0.29491
12:18:59|0.29514
12:19:00|0.29477
12:19:01|0.29477
12:19:02|0.29503
12:19:03|0.29503
12:19:04|0.29478
12:19:05|0.29518
12:19:06|0.29537
12:19:07|0.29518
12:19:08|0.2953
12:19:09|0.29512
12:19:10|0.2953
12:19:11|0.29512
12:19:12|0.2953
12:19:13|0.29511
12:19:14|0.29511
12:19:15|0.29511
12:19:16|0.29541
12:19:17|0.29513
12:19:18|0.29514
12:19:19|0.29514
12:19:20|0.2953
12:19:21|0.2953
12:19:22|0.2953
12:19:23|0.29542
12:19:24|0.29542
12:19:25|0.29531
12:19:26|0.29531
12:19:27|0.29531
12:19:28|0.29531
12:19:29|0.29551
12:19:30|0.29551
12:19:31|0.29551
12:19:33|0.29551
12:19:34|0.29533
12:19:35|0.29552
12:19:36|0.29549
12:19:37|0.29549
12:19:38|0.2955
12:19:38|0.29562
12:19:40|0.29532
12:19:41|0.29532
12:19:42|0.29532
12:19:43|0.29549
12:19:44|0.29549
12:19:45|0.29549
12:19:47|0.29533
12:19:48|0.29533
12:19:48|0.29533
12:19:50|0.29563
12:19:51|0.29532
12:19:51|0.29532
12:19:53|0.29535
12:19:54|0.29563
12:19:55|0.29564
12:19:55|0.29595
12:19:57|0.29551
12:19:58|0.29551
12:19:59|0.29595
12:20:00|0.29595
12:20:02|0.29595
12:20:02|0.29595
12:20:03|0.29575
12:20:04|0.29595
12:20:05|0.29649
12:20:06|0.29606
12:20:07|0.29625
12:20:08|0.29625
12:20:09|0.296
12:20:10|0.29641
12:20:11|0.29641
12:20:12|0.2965
12:20:13|0.29641
12:20:14|0.29641
12:20:15|0.29613
12:20:16|0.29553
12:20:17|0.29553
12:20:18|0.29594
12:20:19|0.29594
12:20:20|0.29588
12:20:21|0.29588
12:20:22|0.29608
12:20:23|0.29566
12:20:24|0.29594
12:20:25|0.29621
12:20:26|0.29621
12:20:27|0.29565
12:20:28|0.29568
12:20:29|0.29576
12:20:30|0.29576
12:20:32|0.29576
12:20:34|0.29576
12:20:35|0.29599
12:20:35|0.29595
12:20:37|0.29588
12:20:38|0.29588
12:20:39|0.29588
12:20:41|0.29546
12:20:42|0.29527
12:20:42|0.2944
12:20:44|0.29464
12:20:45|0.29464
12:20:46|0.29469
12:20:47|0.29469
12:20:47|0.29436
12:20:49|0.2943
12:20:50|0.29428
12:20:51|0.29421
12:20:52|0.29394
12:20:53|0.29394
12:20:54|0.29398
12:20:54|0.29442
12:20:56|0.2944
12:20:56|0.29468
12:20:58|0.29468
12:20:59|0.29508
12:21:00|0.2953
12:21:00|0.29538
12:21:02|0.29555
12:21:03|0.29555
12:21:04|0.29555
12:21:05|0.2954
12:21:06|0.29534
12:21:07|0.29537
12:21:08|0.29537
12:21:09|0.29537
12:21:10|0.29537
12:21:11|0.29532
12:21:12|0.29537
12:21:13|0.29516
12:21:13|0.29512
12:21:15|0.29534
12:21:16|0.29537
12:21:16|0.29537
12:21:18|0.29537
12:21:19|0.29537
12:21:19|0.29518
12:21:21|0.29486
12:21:21|0.29511
12:21:22|0.2949
12:21:23|0.29519
12:21:25|0.29537
12:21:26|0.29534
12:21:27|0.2951
12:21:28|0.29511
12:21:29|0.29481
12:21:30|0.29481
12:21:31|0.29521
12:21:31|0.29521
12:21:33|0.29493
12:21:34|0.29525
12:21:35|0.29496
12:21:36|0.29537
12:21:38|0.29503
12:21:38|0.29503
12:21:39|0.29503
12:21:40|0.29469
12:21:41|0.29488
12:21:42|0.29492
12:21:43|0.29492
12:21:44|0.29493
12:21:45|0.29492
12:21:46|0.29492
12:21:47|0.29492
12:21:48|0.29534
12:21:49|0.29599
12:21:51|0.2962
12:21:52|0.29625
12:21:52|0.2964
12:21:54|0.29614
12:21:55|0.29622
12:21:56|0.29639
12:21:57|0.29622
12:21:57|0.29622
12:21:59|0.29626
12:22:00|0.29622
12:22:00|0.29622
12:22:01|0.29622
12:22:03|0.29622
12:22:03|0.29644
12:22:05|0.29644
12:22:06|0.29625
12:22:06|0.29642
12:22:08|0.29621
12:22:09|0.29625
12:22:09|0.29637
12:22:11|0.29632
12:22:11|0.2964
12:22:12|0.2964
12:22:13|0.29606
12:22:14|0.29637
12:22:15|0.29635
12:22:16|0.29635
12:22:17|0.29635
12:22:19|0.29592
12:22:19|0.29592
12:22:20|0.29644
12:22:22|0.2964
12:22:23|0.29644
12:22:23|0.29629
12:22:24|0.2965
12:22:25|0.29675
12:22:26|0.29674
12:22:27|0.29649
12:22:28|0.29643
12:22:29|0.29644
12:22:31|0.29629
12:22:31|0.2963
12:22:32|0.2963
12:22:33|0.29657
12:22:35|0.29657
12:22:37|0.29677
12:22:39|0.29675
12:22:39|0.29645
12:22:41|0.29675
12:22:41|0.29676
12:22:42|0.29675
12:22:43|0.29675
12:22:45|0.29675
12:22:45|0.29677
12:22:47|0.29688
12:22:47|0.297
12:22:49|0.29694
12:22:49|0.29694
12:22:51|0.297
12:22:52|0.29704
12:22:53|0.29714
12:22:53|0.29699
12:22:54|0.29699
12:22:56|0.29699
12:22:57|0.29724
12:22:57|0.29724
12:22:58|0.29724
12:22:59|0.29724
12:23:00|0.29716
12:23:01|0.29716
12:23:02|0.29724
12:23:04|0.29725
12:23:04|0.29724
12:23:05|0.29709
12:23:07|0.29724
12:23:07|0.29695
12:23:08|0.29592
12:23:09|0.29599
12:23:10|0.29599
12:23:11|0.2962
12:23:12|0.29638
12:23:14|0.29611
12:23:15|0.29641
12:23:15|0.29637
12:23:16|0.29621
12:23:17|0.29615
12:23:18|0.29611
12:23:19|0.29628
12:23:20|0.2965
12:23:21|0.29622
12:23:22|0.29657
12:23:23|0.29619
12:23:24|0.29628
12:23:25|0.29628
12:23:27|0.29697
12:23:27|0.29664
12:23:28|0.29664
12:23:29|0.29669
12:23:30|0.29699
12:23:32|0.29678
12:23:32|0.29678
12:23:34|0.29599
12:23:34|0.29539
12:23:37|0.29622
12:23:38|0.29563
12:23:40|0.29584
12:23:41|0.29611
12:23:43|0.29598
12:23:43|0.29568
12:23:44|0.29602
12:23:46|0.29613
12:23:47|0.29611
12:23:47|0.29611
12:23:49|0.29627
12:23:49|0.29627
12:23:51|0.29627
12:23:52|0.29611
12:23:53|0.29611
12:23:53|0.29611
12:23:55|0.29627
12:23:55|0.29611
12:23:57|0.29611
12:23:57|0.29611
12:23:59|0.2964
12:23:59|0.2964
12:24:00|0.29656
12:24:02|0.29663
12:24:03|0.29663
12:24:03|0.29663
12:24:05|0.29663
12:24:06|0.29663
12:24:07|0.29648
12:25:08|0.2985
12:25:09|0.2984
12:25:10|0.29857
12:25:11|0.29869
12:25:12|0.2985
12:25:13|0.29876
12:25:14|0.29859
12:25:15|0.29875
12:25:16|0.29875
12:25:17|0.29853
12:25:18|0.29869
12:25:19|0.29737
12:25:20|0.29646
12:25:21|0.29669
12:25:22|0.29679
12:25:24|0.29701
12:25:25|0.29767
12:25:26|0.29845
12:25:27|0.29871
12:25:28|0.29871
12:25:29|0.29843
12:25:30|0.29803
12:25:31|0.29835
12:25:32|0.29835
12:25:33|0.29844
12:25:34|0.29814
12:25:35|0.29839
12:25:36|0.29843
12:25:37|0.29844
12:25:38|0.29827
12:25:40|0.29843
12:25:41|0.29827
12:25:43|0.29822
12:25:45|0.29805
12:25:45|0.29802
12:25:47|0.29811
12:25:48|0.29816
12:25:49|0.29814
12:25:50|0.29806
12:25:51|0.29802
12:25:52|0.29773
12:25:53|0.297
12:25:54|0.29697
12:25:55|0.29702
12:25:56|0.29692
12:25:57|0.29692
12:25:58|0.29692
12:25:59|0.29681
12:26:00|0.29733
12:26:01|0.29711
12:26:02|0.29711
12:26:03|0.29716
12:26:04|0.29716
12:26:05|0.29717
12:26:06|0.29715
12:26:07|0.29715
12:26:08|0.29715
12:26:09|0.29715
12:26:10|0.29715
12:26:11|0.29713
12:26:12|0.2975
12:26:13|0.29742
12:26:14|0.29737
12:26:15|0.29737
12:26:16|0.29764
12:26:17|0.29737
12:26:18|0.29758
12:26:19|0.29758
12:26:20|0.29758
12:26:21|0.29758
12:26:22|0.29758
12:26:23|0.29747
12:26:24|0.29747
12:26:25|0.29748
12:26:26|0.29802
12:26:27|0.29805
12:26:28|0.29805
12:26:29|0.2975
12:26:30|0.2975
12:26:31|0.2975
12:26:32|0.29747
12:26:33|0.29774
12:26:34|0.29768
12:26:36|0.29795
12:26:37|0.29798
12:26:37|0.29769
12:26:39|0.29768
12:26:41|0.29768
12:26:43|0.2976
12:26:44|0.29755
12:26:46|0.29774
12:26:46|0.29776
12:26:48|0.29776
12:26:49|0.29776
12:26:50|0.29776
12:26:51|0.29783
12:26:52|0.29783
12:26:53|0.29783
12:26:54|0.29783
12:26:55|0.29788
12:26:56|0.29788
12:26:57|0.29791
12:26:58|0.29791
12:26:59|0.29791
12:27:00|0.29792
12:27:01|0.29792
12:27:02|0.29819
12:27:03|0.29807
12:27:04|0.29824
12:27:05|0.29822
12:27:06|0.29825
12:27:07|0.29829
12:27:08|0.2989
12:27:10|0.29868
12:27:10|0.29871
12:27:12|0.29874
12:27:14|0.29873
12:27:14|0.29868
12:27:15|0.29879
12:27:16|0.2989
12:27:17|0.2989
12:27:18|0.29891
12:27:19|0.29889
12:27:21|0.29889
12:27:21|0.2994
12:27:23|0.29949
12:27:23|0.29913
12:27:24|0.2991
12:27:25|0.29909
12:27:26|0.29924
12:27:27|0.29946
12:27:28|0.2994
12:27:29|0.29985
12:27:30|0.29982
12:27:32|0.29923
12:27:33|0.29999
12:27:34|0.29985
12:27:35|0.29975
12:27:36|0.29966
12:27:37|0.29988
12:27:38|0.29926
12:27:39|0.29987
12:28:40|0.30319
12:28:42|0.3037
12:28:43|0.30317
12:28:45|0.30271
12:28:47|0.3027
12:28:48|0.30228
12:28:49|0.30249
12:28:50|0.30235
12:28:51|0.30243
12:28:52|0.30236
12:28:53|0.30236
12:28:54|0.30233
12:28:55|0.30236
12:28:56|0.30236
12:28:57|0.30236
12:28:58|0.30298
12:28:59|0.30275
12:29:01|0.3029
12:29:02|0.30288
12:29:03|0.30332
12:29:04|0.30327
12:29:05|0.30336
12:29:06|0.30357
12:29:07|0.30327
12:29:08|0.30368
12:29:09|0.30359
12:29:10|0.30355
12:29:11|0.30381
12:29:12|0.30444
12:29:14|0.30439
12:29:14|0.30459
12:29:15|0.30435
12:29:16|0.30468
12:29:17|0.30389
12:29:18|0.30461
12:29:19|0.3039
12:29:20|0.30429
12:29:22|0.30463
12:29:22|0.30479
12:29:23|0.30478
12:29:25|0.30478
12:29:26|0.30499
12:29:27|0.30499
12:29:28|0.305
12:29:29|0.30481
12:29:31|0.30287
12:29:32|0.30245
12:29:32|0.30225
12:29:34|0.30207
12:29:34|0.30267
12:29:35|0.30161
12:29:36|0.3015
12:29:38|0.30135
12:29:38|0.30164
12:29:40|0.30166
12:29:40|0.30123
12:29:42|0.30167
12:29:44|0.30156
12:29:45|0.30145
12:29:46|0.30138
12:29:47|0.30131
12:29:49|0.30124
12:29:49|0.30083
12:29:50|0.30121
12:29:51|0.30132
12:29:52|0.30187
12:29:54|0.30161
12:29:54|0.30162
12:29:56|0.30145
12:29:56|0.30117
12:29:57|0.30104
12:29:58|0.30127
12:30:00|0.30088
12:30:01|0.30077
12:30:02|0.30027
12:30:04|0.30053
12:30:04|0.30031
12:30:06|0.30024
12:30:07|0.3
12:30:08|0.29964
12:30:10|0.29973
12:30:10|0.29959
12:30:12|0.30047
12:30:13|0.30057
12:30:14|0.30026
12:30:15|0.30046
12:30:16|0.30029
12:30:17|0.30054
12:30:19|0.30034
12:30:20|0.30034
12:30:20|0.3
12:30:21|0.30015
12:30:22|0.29932
12:30:24|0.29969
12:30:25|0.2999
12:30:26|0.2999
12:30:27|0.3
12:30:28|0.30034
12:30:29|0.30018
12:30:30|0.29994
12:30:31|0.29984
12:30:32|0.29995
12:30:33|0.29989
12:30:34|0.30022
12:30:35|0.29997
12:30:36|0.29997
12:30:37|0.29987
12:30:38|0.29988
12:30:39|0.29988
12:30:40|0.30032
12:30:41|0.29905
12:30:42|0.29912
12:30:43|0.29906
12:30:44|0.299
12:30:45|0.29691
12:30:47|0.29717
12:30:47|0.29748
12:30:49|0.29706
12:30:50|0.29716
12:30:51|0.29715
12:30:52|0.29742
12:30:53|0.29701
12:30:54|0.29729
12:30:56|0.29777
12:30:56|0.29742
12:30:58|0.29747
12:30:59|0.2971
12:31:00|0.2971
12:31:01|0.29713
12:31:01|0.29713
12:31:03|0.2977
12:31:03|0.29838
12:31:05|0.29895
12:31:05|0.29883
12:31:07|0.29876
12:31:07|0.29863
12:31:08|0.29887
12:31:10|0.2987
12:31:11|0.29887
12:31:12|0.29887
12:31:13|0.29888
12:31:14|0.299
12:31:15|0.29901
12:31:16|0.29885
12:31:17|0.29905
12:31:18|0.29903
12:31:19|0.2981
12:31:20|0.29901
12:31:21|0.29879
12:31:22|0.2988
12:31:23|0.2989
12:31:24|0.29876
12:31:25|0.29874
12:31:26|0.29869
12:31:27|0.29872
12:31:28|0.29918
12:31:29|0.29883
12:31:30|0.29872
12:31:31|0.29913
12:31:32|0.29878
12:31:33|0.29908
12:31:34|0.29879
12:31:35|0.2988
12:31:36|0.29887
12:31:37|0.29908
12:31:39|0.29902
12:31:40|0.29898
12:31:41|0.29886
12:31:42|0.29898
12:31:43|0.29924
12:31:44|0.29924
12:31:46|0.29916
12:31:47|0.29916
12:31:48|0.29908
12:31:49|0.29909
12:31:50|0.29922
12:31:52|0.29924
12:31:52|0.29899
12:31:54|0.29876
12:31:55|0.29876
12:31:56|0.29897
12:31:57|0.299
12:31:58|0.29887
12:31:59|0.29887
12:32:00|0.29887
12:32:01|0.29878
12:32:02|0.29887
12:32:03|0.29888
12:32:04|0.29902
12:32:05|0.29899
12:32:06|0.29916
12:32:07|0.29882
12:32:08|0.29899
12:32:10|0.29896
12:32:10|0.29919
12:32:12|0.29931
12:32:13|0.29931
12:32:14|0.29931
12:32:15|0.29919
12:32:16|0.29919
12:32:17|0.29907
12:32:18|0.29907
12:32:19|0.29945
12:32:20|0.29945
12:32:21|0.29919
12:32:22|0.29919
12:32:23|0.29919
12:32:24|0.29919
12:32:25|0.29919
12:32:26|0.29919
12:32:27|0.29919
12:32:28|0.29919
12:32:29|0.29945
12:32:30|0.29945
12:32:31|0.29945
12:32:32|0.29923
12:32:34|0.29919
12:32:35|0.29953
12:32:36|0.29953
12:32:37|0.29953
12:32:38|0.29965
12:32:39|0.29931
12:32:41|0.29947
12:32:41|0.29857
12:32:43|0.29822
12:32:44|0.29851
12:32:46|0.29851
12:32:47|0.29851
12:32:48|0.29905
12:32:49|0.29905
12:32:51|0.29884
12:32:52|0.29923
12:32:54|0.2995
12:32:55|0.2995
12:32:55|0.29854
12:32:57|0.29856
12:32:58|0.29856
12:32:59|0.29867
12:33:00|0.29816
12:33:01|0.29769
12:33:02|0.29747
12:33:03|0.29747
12:33:04|0.29734
12:33:05|0.29726
12:33:06|0.29751
12:33:07|0.29719
12:33:08|0.29719
12:33:10|0.29747
12:33:11|0.29735
12:33:12|0.29735
12:33:13|0.29735
12:33:14|0.29761
12:33:14|0.29756
12:33:16|0.29763
12:33:16|0.29763
12:33:18|0.29763
12:33:18|0.29763
12:33:20|0.29763
12:33:20|0.29735
12:33:21|0.29763
12:33:23|0.29763
12:33:24|0.29761
12:33:24|0.29761
12:33:25|0.29737
12:33:27|0.29737
12:33:27|0.29753
12:33:29|0.29753
12:33:29|0.2972
12:33:30|0.2972
12:33:32|0.2972
12:33:33|0.2972
12:33:34|0.29736
12:33:34|0.2972
12:33:36|0.29736
12:33:36|0.29736
12:33:37|0.29736
12:33:38|0.29736
12:33:40|0.29731
12:33:41|0.29753
12:33:42|0.29753
12:33:43|0.29753
12:33:44|0.2973
12:33:45|0.2973
12:33:47|0.29735
12:33:48|0.29745
12:33:49|0.29731
12:33:50|0.29815
12:33:51|0.29892
12:33:52|0.29898
12:33:53|0.29877
12:33:54|0.29877
12:33:55|0.29877
12:33:56|0.29852
12:33:57|0.29815
12:33:58|0.29794
12:33:59|0.29819
12:34:00|0.29811
12:34:01|0.29811
12:34:02|0.29809
12:34:03|0.29851
12:34:04|0.29867
12:34:05|0.29832
12:34:06|0.29864
12:34:07|0.29889
12:34:08|0.29879
12:34:09|0.29908
12:34:10|0.29876
12:34:11|0.29876
12:34:12|0.29828
12:34:13|0.29828
12:34:15|0.29836
12:34:16|0.29899
12:34:16|0.29886
12:34:18|0.29958
12:34:20|0.29966
12:34:20|0.29935
12:34:21|0.29936
12:34:22|0.29936
12:34:23|0.29936
12:34:24|0.29953
12:34:26|0.29953
12:34:27|0.29953
12:34:28|0.29954
12:34:29|0.29967
12:34:31|0.29945
12:34:31|0.29945
12:34:33|0.29945
12:34:33|0.29945
12:34:35|0.29927
12:34:37|0.29927
12:34:37|0.29945
12:34:38|0.2998
12:34:39|0.29988
12:34:40|0.29988
12:34:41|0.29961
12:34:42|0.29961
12:34:43|0.29994
12:34:44|0.29995
12:34:45|0.29995
12:34:47|0.29992
12:34:49|0.29999
12:34:50|0.29983
12:34:51|0.30021
12:34:52|0.3
12:34:53|0.29999
12:34:54|0.30027
12:34:56|0.30024
12:34:57|0.30024
12:34:58|0.29985
12:34:59|0.30038
12:35:00|0.30038
12:35:01|0.30045
12:35:03|0.30055
12:35:04|0.30037
12:35:05|0.30055
12:35:06|0.30056
12:35:06|0.30055
12:35:08|0.30055
12:35:09|0.30043
12:35:09|0.30001
12:35:10|0.30013
12:35:11|0.2999
12:35:12|0.29969
12:35:13|0.29969
12:35:14|0.29969
12:35:15|0.29985
12:35:17|0.29968
12:35:17|0.29981
12:35:18|0.29981
12:35:19|0.30032
12:35:20|0.30036
12:35:21|0.30055
12:35:23|0.29986
12:35:23|0.30017
12:35:24|0.30037
12:35:26|0.30049
12:35:27|0.30049
12:35:27|0.30057
12:35:28|0.3004
12:35:30|0.30043
12:35:30|0.30048
12:35:32|0.30048
12:35:33|0.30047
12:35:33|0.30081
12:35:34|0.30059
12:35:36|0.30061
12:35:37|0.30063
12:35:37|0.30113
12:35:38|0.30116
12:35:39|0.30126
12:35:40|0.30126
12:35:41|0.30163
12:35:42|0.30163
12:35:43|0.30143
12:35:44|0.30161
12:35:45|0.30161
12:35:46|0.30166
12:35:48|0.30232
12:35:50|0.30212
12:35:52|0.30278
12:35:53|0.30284
12:35:53|0.30285
12:35:55|0.30239
12:35:56|0.30327
12:35:57|0.30295
12:35:58|0.30286
12:35:59|0.30286
12:36:00|0.30286
12:36:02|0.30273
12:36:03|0.30286
12:36:05|0.30325
12:36:06|0.30311
12:36:07|0.30335
12:36:08|0.30312
12:36:09|0.30355
12:36:10|0.30324
12:36:11|0.30348
12:36:12|0.30344
12:36:13|0.30329
12:36:14|0.30287
12:36:15|0.30321
12:36:16|0.30321
12:36:17|0.30321
12:36:18|0.30302
12:36:19|0.3034
12:36:20|0.30321
12:36:21|0.3033
12:36:22|0.30312
12:36:23|0.30333
12:36:24|0.30333
12:36:25|0.30353
12:36:26|0.3035
12:36:27|0.3027
12:36:28|0.30244
12:36:29|0.30243
12:36:30|0.30257
12:36:31|0.30353
12:36:32|0.30349
12:36:33|0.30314
12:36:34|0.30415
12:36:35|0.30411
12:36:36|0.30291
12:36:37|0.30312
12:36:38|0.30285
12:36:39|0.30196
12:36:40|0.30202
12:36:41|0.30198
12:36:42|0.30174
12:36:43|0.30159
12:36:44|0.30182
12:36:45|0.30184
12:36:46|0.30184
12:36:47|0.30162
12:36:48|0.30238
12:36:50|0.30279
12:36:51|0.30264
12:36:52|0.30276
12:37:53|0.30329
12:37:55|0.30304
12:37:56|0.3035
12:37:57|0.30359
12:37:58|0.30322
12:37:59|0.3035
12:38:00|0.30343
12:38:01|0.30332
12:38:03|0.304
12:38:04|0.30396
12:38:05|0.30416
12:38:05|0.30341
12:38:07|0.30323
12:38:08|0.30303
12:38:09|0.30319
12:38:10|0.30368
12:38:11|0.30374
12:38:12|0.30374
12:38:13|0.3039
12:38:15|0.30395
12:38:15|0.30399
12:38:16|0.30397
12:38:17|0.30396
12:38:18|0.30398
12:38:19|0.30375
12:38:20|0.3036
12:38:21|0.30375
12:38:22|0.30375
12:38:23|0.30393
12:38:24|0.30405
12:38:26|0.30375
12:38:27|0.30356
12:38:28|0.30294
12:38:29|0.30271
12:38:30|0.30292
12:38:31|0.30261
12:38:32|0.3029
12:38:34|0.30263
12:38:35|0.30286
12:38:35|0.30286
12:38:36|0.30287
12:38:37|0.30287
12:38:38|0.30306
12:38:39|0.30306
12:38:40|0.30309
12:38:41|0.30309
12:38:42|0.30309
12:38:43|0.3031
12:38:44|0.30335
12:38:45|0.30335
12:38:47|0.30342
12:38:48|0.30315
12:38:49|0.30338
12:38:50|0.30315
12:38:51|0.30316
12:38:52|0.30316
12:38:54|0.30318
12:38:56|0.30212
12:38:56|0.30202
12:38:58|0.3022
12:38:58|0.30228
12:38:59|0.30204
12:39:00|0.30078
12:39:01|0.30084
12:39:03|0.30113
12:39:03|0.30094
12:39:05|0.3012
12:39:06|0.30154
12:39:07|0.3012
12:39:08|0.30145
12:39:09|0.30132
12:39:10|0.30167
12:39:11|0.30162
12:39:12|0.30178
12:39:13|0.30178
12:39:14|0.30178
12:39:15|0.30147
12:39:16|0.30168
12:39:17|0.30136
12:39:18|0.30126
12:39:19|0.30132
12:39:20|0.30136
12:39:21|0.30164
12:39:22|0.30164
12:39:23|0.3011
12:39:24|0.30066
12:39:25|0.30054
12:39:26|0.3005
12:39:27|0.30061
12:39:28|0.30061
12:39:29|0.30061
12:39:30|0.29991
12:39:31|0.29992
12:39:32|0.30026
12:39:33|0.30062
12:39:34|0.30097
12:39:35|0.30057
12:39:36|0.30042
12:39:37|0.3005
12:39:38|0.3008
12:39:39|0.30049
12:39:40|0.30086
12:39:41|0.30052
12:39:42|0.30083
12:39:43|0.30054
12:39:44|0.30075
12:39:45|0.30099
12:39:46|0.30216
12:39:47|0.30393
12:39:48|0.30276
12:39:49|0.30282
12:39:50|0.30335
12:39:51|0.30205
12:39:53|0.30288
12:39:55|0.30283
12:39:55|0.30352
12:39:56|0.30448
12:39:58|0.30394
12:39:58|0.30383
12:39:59|0.30397
12:40:00|0.30397
12:40:02|0.30409
12:40:03|0.30435
12:40:04|0.30416
12:40:05|0.30378
12:40:06|0.30427
12:40:07|0.30426
12:40:08|0.30314
12:40:09|0.302
12:40:10|0.30191
12:40:12|0.30172
12:40:13|0.30184
12:40:14|0.30188
12:40:14|0.3022
12:40:16|0.30169
12:40:17|0.30102
12:40:18|0.30105
12:40:18|0.3021
12:40:20|0.30126
12:40:20|0.30144
12:40:21|0.3014
12:40:23|0.3013
12:40:23|0.30141
12:40:24|0.30103
12:40:26|0.30102
12:40:26|0.30102
12:40:27|0.30117
12:40:29|0.30102
12:40:30|0.30143
12:40:30|0.30148
12:40:31|0.30102
12:40:32|0.301
12:40:33|0.3009
12:40:34|0.3009
12:40:36|0.30096
12:40:37|0.30092
12:40:38|0.30061
12:40:38|0.3008
12:40:39|0.30074
12:40:40|0.30091
12:40:41|0.30057
12:40:43|0.3012
12:40:45|0.30097
12:40:45|0.30097
12:40:46|0.30091
12:40:47|0.30101
12:40:48|0.301
12:40:49|0.30101
12:40:50|0.301
12:40:51|0.30095
12:40:53|0.30142
12:40:54|0.3011
12:40:55|0.3011
12:40:57|0.30122
12:40:59|0.3011
12:41:00|0.30127
12:41:02|0.30111
12:41:03|0.3009
12:41:04|0.30102
12:41:05|0.30103
12:41:06|0.30103
12:41:07|0.30103
12:41:08|0.30147
12:41:09|0.30147
12:41:10|0.30147
12:41:11|0.30121
12:41:12|0.30121
12:41:13|0.30122
12:41:14|0.30158
12:41:15|0.30158
12:41:16|0.30108
12:41:17|0.30142
12:41:18|0.30121
12:41:19|0.30168
12:41:20|0.30118
12:41:21|0.30158
12:41:22|0.30121
12:41:23|0.30122
12:41:24|0.30103
12:41:25|0.30105
12:41:26|0.30182
12:41:27|0.30219
12:41:28|0.30196
12:41:29|0.30182
12:41:30|0.30184
12:41:31|0.30204
12:41:32|0.30176
12:41:33|0.30176
12:41:34|0.30122
12:41:35|0.30145
12:41:36|0.30101
12:41:37|0.30083
12:41:38|0.30083
12:41:39|0.30106
12:41:40|0.3011
12:41:41|0.30157
12:41:42|0.30157
12:41:43|0.3015
12:41:44|0.30204
12:41:45|0.30162
12:41:46|0.3016
12:41:47|0.3017
12:41:48|0.30175
12:41:49|0.30175
12:41:50|0.30194
12:41:51|0.30186
12:41:52|0.30194
12:41:54|0.30279
12:41:56|0.30288
12:41:56|0.30255
12:41:58|0.30254
12:41:59|0.30345
12:42:00|0.30345
12:42:01|0.30306
12:42:03|0.30273
12:42:03|0.30309
12:42:05|0.30292
12:42:05|0.30309
12:42:07|0.30309
12:42:07|0.30318
12:42:08|0.30318
12:42:10|0.30318
12:42:11|0.30303
12:42:12|0.30296
12:42:13|0.30199
12:42:13|0.30249
12:42:14|0.30228
12:42:15|0.30226
12:42:17|0.30249
12:42:17|0.30304
12:42:18|0.30316
12:42:20|0.30315
12:42:21|0.30334
12:42:22|0.30328
12:42:23|0.30338
12:42:24|0.30377
12:42:25|0.30426
12:42:26|0.30415
12:42:27|0.30396
12:42:28|0.30336
12:42:29|0.30308
12:42:30|0.30317
12:42:31|0.30315
12:42:32|0.30308
12:42:33|0.3031
12:42:34|0.30308
12:42:35|0.30441
12:42:36|0.30435
12:42:37|0.30434
12:42:38|0.30429
12:42:39|0.3042
12:42:40|0.30418
12:42:41|0.30431
12:42:42|0.3042
12:42:43|0.30421
12:42:44|0.30458
12:42:45|0.30436
12:42:46|0.30424
12:42:47|0.30426
12:42:48|0.30463
12:42:49|0.30474
12:42:50|0.30518
12:42:51|0.3057
12:42:52|0.30535
12:42:53|0.30514
12:42:55|0.30539
12:42:56|0.30508
12:42:57|0.30577
12:42:58|0.30614
12:43:00|0.30581
12:43:01|0.30559
12:43:03|0.30472
12:43:03|0.30493
12:43:04|0.30493
12:43:05|0.30493
12:43:06|0.30596
12:43:07|0.30593
12:43:09|0.30596
12:43:09|0.30563
12:43:11|0.3058
12:43:11|0.30571
12:43:12|0.30587
12:43:13|0.30528
12:43:14|0.30552
12:43:16|0.30581
12:43:17|0.30581
12:43:18|0.30581
12:43:20|0.30581
12:43:20|0.30558
12:43:22|0.30547
12:43:23|0.30539
12:43:24|0.30537
12:43:25|0.30512
12:43:26|0.3035
12:43:28|0.30466
12:43:28|0.30319
12:43:29|0.3034
12:43:30|0.30224
12:43:32|0.3026
12:43:32|0.30267
12:43:33|0.303
12:43:34|0.3027
12:43:35|0.30356
12:43:37|0.30357
12:43:37|0.30337
12:43:38|0.30375
12:43:39|0.30372
12:43:41|0.30413
12:43:41|0.30438
12:43:42|0.30494
12:43:43|0.30449
12:43:44|0.30474
12:43:45|0.30475
12:43:46|0.30475
12:43:48|0.30516
12:43:48|0.30489
12:43:50|0.30491
12:43:50|0.3052
12:43:51|0.30521
12:43:52|0.3052
12:43:54|0.3052
12:43:55|0.30492
12:43:56|0.305
12:43:57|0.30475
12:43:59|0.30502
12:44:00|0.30524
12:44:01|0.3053
12:44:03|0.30535
12:44:04|0.30535
12:44:05|0.30542
12:44:07|0.3053
12:44:07|0.30514
12:44:08|0.30518
12:44:09|0.30552
12:44:10|0.30533
12:44:11|0.30575
12:44:12|0.30565
12:44:13|0.30552
12:44:14|0.306
12:44:15|0.30491
12:44:17|0.30451
12:44:17|0.30427
12:44:18|0.30438
12:44:19|0.30468
12:44:20|0.30517
12:44:21|0.30515
12:44:22|0.30481
12:44:23|0.30485
12:44:24|0.30475
12:44:25|0.30475
12:44:26|0.30478
12:44:27|0.30478
12:44:28|0.30531
12:44:29|0.30517
12:44:30|0.30482
12:44:31|0.30472
12:44:32|0.30498
12:44:33|0.30504
12:44:34|0.30556
12:44:36|0.30517
12:44:36|0.30522
12:44:38|0.30562
12:44:39|0.30516
12:44:40|0.3051
12:44:40|0.30464
12:44:42|0.30464
12:44:43|0.30494
12:44:44|0.30502
12:44:44|0.30424
12:44:45|0.30425
12:44:47|0.30425
12:44:47|0.30378
12:44:48|0.3032
12:44:49|0.30371
12:44:50|0.30285
12:44:51|0.30332
12:44:53|0.30318
12:44:54|0.30318
12:44:55|0.30312
12:44:55|0.30287
12:44:57|0.30286
12:44:59|0.30286
12:44:59|0.30287
12:45:00|0.30286
12:45:02|0.30323
12:45:03|0.30315
12:45:05|0.30337
12:45:06|0.30341
12:45:07|0.30323
12:45:08|0.30331
12:45:08|0.30316
12:45:10|0.30316
12:45:11|0.30316
12:45:12|0.30316
12:45:13|0.30316
12:45:14|0.30318
12:45:15|0.30288
12:45:16|0.30314
12:45:17|0.30302
12:45:18|0.30298
12:45:19|0.30224
12:45:20|0.30258
12:45:21|0.30212
12:45:21|0.30236
12:45:22|0.30207
12:45:24|0.30258
12:45:24|0.30215
12:45:26|0.30251
12:45:27|0.30274
12:45:28|0.30312
12:45:29|0.3031
12:45:30|0.30278
12:45:31|0.30275
12:45:31|0.30279
12:45:32|0.30279
12:45:33|0.30279
12:45:35|0.30257
12:45:36|0.30275
12:45:37|0.30275
12:45:38|0.30273
12:45:38|0.30275
12:45:39|0.30275
12:45:41|0.3025
12:45:42|0.3028
12:45:42|0.30234
12:45:44|0.30234
12:45:45|0.30257
12:45:45|0.3031
12:45:47|0.30279
12:45:48|0.30279
12:45:49|0.30262
12:45:50|0.30301
12:45:51|0.30348
12:45:53|0.30348
12:45:53|0.30306
12:45:54|0.30328
12:45:56|0.30309
12:45:56|0.30309
12:45:58|0.30375
12:45:59|0.30332
12:46:01|0.30445
12:46:02|0.30442
12:46:03|0.30426
12:46:04|0.30428
12:46:06|0.30428
12:46:06|0.30443
12:46:07|0.30443
12:46:08|0.30443
12:46:09|0.30401
12:46:10|0.306
12:46:12|0.30495
12:46:12|0.30519
12:46:13|0.3052
12:46:14|0.30438
12:46:15|0.30461
12:46:17|0.30448
12:46:18|0.30484
12:46:19|0.30443
12:46:20|0.30486
12:46:21|0.3048
12:46:22|0.30485
12:46:23|0.30458
12:46:24|0.30488
12:46:25|0.30486
12:46:26|0.30599
12:46:27|0.3053
12:46:28|0.30547
12:46:29|0.30522
12:46:30|0.3052
12:46:32|0.30494
12:46:32|0.30486
12:46:33|0.30479
12:46:34|0.30549
12:46:35|0.30522
12:46:37|0.30619
12:46:38|0.30597
12:46:39|0.30562
12:46:40|0.30562
12:46:41|0.30647
12:46:43|0.30611
12:46:43|0.30644
12:46:44|0.30645
12:46:45|0.30604
12:46:46|0.306
12:46:48|0.30601
12:46:48|0.30601
12:46:49|0.30613
12:46:51|0.3062
12:46:51|0.30638
12:46:52|0.3063
12:46:53|0.30633
12:46:54|0.3062
12:46:56|0.30618
12:46:56|0.30618
12:46:57|0.30633
12:46:59|0.30613
12:47:01|0.30611
12:47:02|0.30575
12:47:03|0.3054
12:47:04|0.30566
12:47:05|0.3054
12:47:07|0.30541
12:47:08|0.30508
12:47:09|0.30536
12:47:10|0.30474
12:47:11|0.30485
12:47:12|0.30601
12:47:14|0.3047
12:47:14|0.30499
12:47:15|0.30485
12:47:16|0.30518
12:47:17|0.30487
12:47:19|0.30506
12:47:19|0.30487
12:47:20|0.3055
12:47:22|0.30506
12:47:23|0.30548
12:47:24|0.30531
12:47:24|0.30561
12:47:25|0.30561
12:47:27|0.30601
12:47:27|0.30575
12:47:29|0.30586
12:47:29|0.30587
12:47:30|0.30587
12:47:31|0.30625
12:47:33|0.30594
12:47:33|0.30596
12:47:35|0.30596
12:47:36|0.30594
12:47:37|0.30577
12:47:38|0.30593
12:47:39|0.30593
12:47:40|0.30594
12:47:41|0.30594
12:47:42|0.30629
12:47:43|0.30631
12:47:44|0.30611
12:47:45|0.30617
12:47:46|0.30651
12:47:47|0.30634
12:47:48|0.3061
12:47:49|0.30651
12:47:50|0.30649
12:47:51|0.30645
12:47:52|0.30562
12:47:53|0.3054
12:47:54|0.3054
12:47:55|0.30562
12:47:56|0.30508
12:47:57|0.30643
12:47:58|0.30561
12:47:59|0.30592
12:48:01|0.30571
12:48:03|0.30571
12:48:04|0.30571
12:48:04|0.30572
12:48:05|0.30573
12:48:07|0.30573
12:48:08|0.30573
12:48:09|0.30573
12:48:09|0.30615
12:48:10|0.30576
12:48:12|0.30558
12:48:12|0.3055
12:48:14|0.3055
12:48:15|0.30591
12:48:16|0.30529
12:48:17|0.30529
12:48:18|0.30562
12:48:19|0.30591
12:48:20|0.30569
12:48:21|0.30567
12:48:22|0.30588
12:48:23|0.30588
12:48:24|0.30591
12:48:25|0.30591
12:48:26|0.30591
12:48:27|0.30591
12:48:28|0.3057
12:48:29|0.30529
12:48:30|0.30576
12:48:31|0.30591
12:48:32|0.30591
12:48:33|0.30617
12:48:34|0.30642
12:48:35|0.30644
12:48:36|0.30652
12:48:37|0.30647
12:48:38|0.30667
12:48:39|0.30675
12:48:40|0.30701
12:48:41|0.30695
12:48:42|0.30692
12:48:43|0.30668
12:48:44|0.30667
12:48:45|0.30676
12:48:46|0.30694
12:48:47|0.30678
12:48:48|0.307
12:48:49|0.30698
12:48:50|0.30719
12:48:51|0.30704
12:48:52|0.30704
12:48:53|0.30746
12:48:54|0.30743
12:48:55|0.30798
12:48:56|0.30789
12:48:57|0.30787
12:48:58|0.30799
12:48:59|0.30772
12:49:00|0.30799
12:49:02|0.308
12:49:03|0.308
12:49:04|0.30763
12:49:06|0.30801
12:49:07|0.30781
12:49:08|0.30797
12:49:09|0.30797
12:49:10|0.30781
12:49:12|0.30797
12:49:13|0.308
12:49:14|0.308
12:49:15|0.308
12:49:16|0.3076
12:49:17|0.30746
12:49:18|0.30791
12:49:19|0.30799
12:49:20|0.30745
12:49:21|0.30682
12:49:22|0.30676
12:49:23|0.30721
12:49:23|0.30763
12:49:25|0.30743
12:49:26|0.30769
12:49:27|0.30732
12:49:29|0.308
12:49:29|0.30796
12:49:30|0.30796
12:49:31|0.30788
12:49:32|0.30797
12:49:34|0.30801
12:49:34|0.30769
12:49:36|0.30772
12:49:36|0.30758
12:49:38|0.30764
12:49:39|0.30769
12:49:40|0.3075
12:49:41|0.3075
12:49:42|0.30769
12:49:43|0.30801
12:49:44|0.30787
12:49:45|0.308
12:49:46|0.30815
12:49:47|0.30818
12:49:48|0.30818
12:49:49|0.3085
12:49:50|0.30825
12:49:51|0.30846
12:49:52|0.30846
12:49:53|0.30846
12:49:54|0.30831
12:49:55|0.3084
12:49:56|0.30821
12:49:57|0.3084
12:49:58|0.3084
12:49:59|0.30861
12:50:00|0.30867
12:50:01|0.3087
12:50:03|0.30853
12:50:03|0.308
12:50:04|0.30768
12:50:05|0.30754
12:50:07|0.30773
12:50:08|0.30772
12:50:09|0.30862
12:50:10|0.30832
12:50:11|0.30892
12:50:12|0.30857
12:50:13|0.30883
12:50:14|0.30883
12:50:15|0.30828
12:50:16|0.30792
12:50:17|0.30833
12:50:18|0.30855
12:50:19|0.30855
12:50:20|0.3086
12:50:21|0.30857
12:50:22|0.30857
12:50:23|0.30818
12:50:24|0.30825
12:50:25|0.30853
12:50:26|0.30837
12:50:27|0.30846
12:50:28|0.3085
12:50:29|0.30854
12:50:30|0.30855
12:50:31|0.30859
12:50:32|0.30893
12:50:33|0.30854
12:50:34|0.30846
12:50:35|0.30847
12:50:36|0.30845
12:50:37|0.30841
12:50:38|0.30807
12:50:39|0.30795
12:50:40|0.30795
12:50:41|0.30795
12:50:42|0.30817
12:50:43|0.30727
12:50:44|0.30754
12:50:45|0.30727
12:50:46|0.30707
12:50:47|0.30677
12:50:48|0.30712
12:50:49|0.30685
12:50:50|0.30741
12:50:51|0.30709
12:50:52|0.30739
12:50:53|0.30768
12:50:54|0.30777
12:50:55|0.30799
12:50:56|0.30783
12:50:57|0.30761
12:50:58|0.30783
12:50:59|0.30783
12:51:00|0.30784
12:51:01|0.30784
12:51:02|0.308
12:51:04|0.30766
12:51:06|0.30752
12:51:07|0.30803
12:51:08|0.30816
12:51:10|0.30833
12:51:10|0.30843
12:51:11|0.30848
12:51:12|0.30886
12:51:14|0.30854
12:51:15|0.3088
12:51:16|0.3088
12:51:17|0.3086
12:51:18|0.30886
12:51:19|0.30864
12:51:20|0.30867
12:51:21|0.309
12:51:22|0.309
12:51:23|0.309
12:51:24|0.30855
12:51:25|0.30898
12:51:26|0.30897
12:51:26|0.309
12:51:28|0.30893
12:51:29|0.30893
12:51:30|0.30893
12:51:31|0.3087
12:51:32|0.30898
12:51:33|0.30899
12:51:34|0.30899
12:51:35|0.30907
12:51:36|0.309
12:51:37|0.309
12:51:38|0.30907
12:51:39|0.30911
12:51:40|0.30907
12:51:41|0.30918
12:51:42|0.30918
12:51:43|0.30899
12:51:44|0.30899
12:51:45|0.30907
12:51:46|0.30907
12:51:47|0.30907
12:51:48|0.30907
12:51:49|0.30907
12:51:50|0.30907
12:51:51|0.30894
12:51:52|0.30939
12:51:53|0.30899
12:51:54|0.30904
12:51:55|0.3091
12:51:56|0.3091
12:51:57|0.3093
12:51:58|0.30931
12:51:59|0.30931
12:52:00|0.3093
12:52:01|0.30863
12:52:02|0.30855
12:52:03|0.30854
12:52:05|0.30883
12:52:06|0.30918
12:52:08|0.30918
12:52:08|0.30917
12:52:09|0.30892
12:52:11|0.30917
12:52:12|0.3093
12:52:13|0.3092
12:52:14|0.3092
12:52:15|0.30924
12:52:16|0.30917
12:52:17|0.30917
12:52:18|0.30917
12:52:19|0.30962
12:52:20|0.30984
12:52:21|0.30865
12:52:22|0.30857
12:52:23|0.30838
12:52:24|0.30883
12:52:25|0.30882
12:52:26|0.30851
12:52:27|0.30873
12:52:28|0.30869
12:52:29|0.30869
12:52:30|0.3089
12:52:31|0.30869
12:52:32|0.30868
12:52:33|0.30887
12:52:34|0.30887
12:52:35|0.30893
12:52:36|0.30875
12:52:37|0.30875
12:52:38|0.30864
12:52:39|0.30863
12:52:40|0.30864
12:52:41|0.30862
12:52:42|0.30862
12:52:44|0.309
12:52:44|0.309
12:52:47|0.309
12:52:47|0.3088
12:52:48|0.3088
12:52:49|0.309
12:52:50|0.309
12:52:52|0.30892
12:52:53|0.30892
12:52:53|0.30883
12:52:54|0.30892
12:52:55|0.30881
12:52:57|0.30888
12:52:58|0.30881
12:52:59|0.30862
12:53:00|0.30853
12:53:01|0.30853
12:53:02|0.30853
12:53:03|0.3083
12:53:04|0.308
12:53:06|0.30825
12:53:07|0.30826
12:53:08|0.30847
12:53:09|0.30864
12:53:10|0.308
12:53:10|0.30796
12:53:12|0.308
12:53:13|0.308
12:53:14|0.3083
12:53:15|0.30809
12:53:16|0.30804
12:53:17|0.30858
12:53:18|0.30843
12:53:19|0.30816
12:53:20|0.30842
12:53:21|0.30844
12:53:23|0.30802
12:53:24|0.308
12:53:25|0.30769
12:53:27|0.30792
12:53:27|0.30799
12:53:28|0.30799
12:53:29|0.30797
12:53:30|0.30797
12:53:31|0.30797
12:53:32|0.30797
12:53:33|0.30797
12:53:34|0.30769
12:53:35|0.30768
12:53:36|0.30706
12:53:37|0.30736
12:53:38|0.30731
12:53:39|0.30731
12:53:40|0.30731
12:53:41|0.3073
12:53:42|0.30712
12:53:43|0.30698
12:53:44|0.30676
12:53:45|0.30693
12:53:46|0.3061
12:53:47|0.30532
12:53:48|0.30454
12:53:49|0.30511
12:53:50|0.30497
12:53:51|0.30467
12:53:52|0.3051
12:53:53|0.30448
12:53:54|0.30529
12:53:55|0.30494
12:53:56|0.3051
12:53:57|0.30524
12:53:58|0.30493
12:53:59|0.30492
12:54:00|0.30492
12:54:01|0.30506
12:54:02|0.30497
12:54:03|0.30599
12:54:04|0.30527
12:54:06|0.305
12:54:08|0.30511
12:54:08|0.30502
12:54:09|0.30496
12:54:10|0.30496
12:54:11|0.30563
12:54:12|0.3064
12:54:13|0.30619
12:54:14|0.30626
12:54:15|0.30777
12:54:16|0.30781
12:54:17|0.30734
12:54:19|0.30754
12:54:20|0.30763
12:54:21|0.30748
12:54:21|0.30715
12:54:22|0.30736
12:54:23|0.30704
12:54:24|0.30731
12:54:26|0.30692
12:54:26|0.3069
12:54:27|0.3067
12:54:28|0.30754
12:54:30|0.30717
12:54:31|0.30705
12:54:33|0.30684
12:54:33|0.30689
12:54:35|0.30684
12:54:36|0.30682
12:54:36|0.30694
12:54:37|0.30731
12:54:38|0.3069
12:54:39|0.30682
12:54:40|0.30685
12:54:42|0.3068
12:54:43|0.3068
12:54:44|0.30661
12:54:45|0.30678
12:54:46|0.3067
12:54:46|0.3067
12:54:48|0.30629
12:54:49|0.30677
12:54:50|0.3066
12:54:51|0.3066
12:54:51|0.30736
12:54:53|0.30713
12:54:53|0.30704
12:54:55|0.30665
12:54:56|0.30684
12:54:56|0.30682
12:54:58|0.30734
12:54:58|0.30742
12:54:59|0.30732
12:55:01|0.30746
12:55:02|0.30749
12:55:03|0.30746
12:55:03|0.30731
12:55:04|0.3071
12:55:05|0.30656
12:55:08|0.30643
12:55:09|0.30696
12:55:10|0.30677
12:55:11|0.30677
12:55:12|0.30665
12:55:13|0.30656
12:55:14|0.3066
12:55:15|0.30641
12:55:16|0.30642
12:55:17|0.30624
12:55:18|0.30598
12:55:19|0.30598
12:55:20|0.30598
12:55:21|0.30554
12:55:22|0.30577
12:55:23|0.3051
12:55:24|0.30534
12:55:25|0.30553
12:55:26|0.30581
12:55:27|0.30598
12:55:28|0.30552
12:55:29|0.30562
12:55:30|0.30558
12:55:31|0.30552
12:55:32|0.3053
12:55:33|0.30538
12:55:34|0.30529
12:55:35|0.30521
12:55:36|0.30521
12:55:37|0.30521
12:55:38|0.3052
12:55:39|0.3051
12:55:40|0.30497
12:55:41|0.30492
12:55:42|0.30492
12:55:43|0.30482
12:55:44|0.30498
12:55:45|0.30498
12:55:46|0.30492
12:55:47|0.30498
12:55:48|0.30498
12:55:49|0.30498
12:55:50|0.30535
12:55:51|0.30502
12:55:52|0.30502
12:55:54|0.30524
12:55:55|0.30533
12:55:55|0.30533
12:55:56|0.30505
12:55:57|0.30545
12:55:58|0.30595
12:55:59|0.30566
12:56:00|0.30566
12:56:02|0.30567
12:56:03|0.30539
12:56:03|0.30548
12:56:04|0.30548
12:56:06|0.30549
12:56:06|0.30549
12:56:07|0.30589
12:56:09|0.30567
12:56:10|0.30514
12:56:12|0.306
12:56:13|0.30589
12:56:14|0.3057
12:56:15|0.30565
12:56:16|0.30565
12:56:18|0.30569
12:56:19|0.30575
12:56:20|0.30577
12:56:21|0.30554
12:56:21|0.30535
12:56:23|0.306
12:56:24|0.30584
12:56:25|0.30582
12:56:25|0.30582
12:56:26|0.30582
12:56:28|0.30582
12:56:29|0.30582
12:56:30|0.30582
12:56:31|0.30565
12:56:32|0.306
12:56:33|0.30579
12:56:33|0.30573
12:56:34|0.30573
12:56:35|0.3059
12:56:36|0.3059
12:56:38|0.30577
12:56:38|0.30577
12:56:39|0.30577
12:56:41|0.30577
12:56:42|0.30533
12:56:42|0.3052
12:56:43|0.3052
12:56:45|0.30551
12:56:46|0.30551
12:56:47|0.30536
12:56:47|0.30545
12:56:49|0.30515
12:56:49|0.30515
12:56:50|0.3052
12:56:51|0.30515
12:56:53|0.30486
12:56:54|0.30494
12:56:54|0.30458
12:56:55|0.30458
12:56:56|0.30452
12:56:57|0.30447
12:56:58|0.30435
12:57:00|0.30412
12:57:00|0.30412
12:57:01|0.30432
12:57:02|0.30432
12:57:03|0.30443
12:57:05|0.30476
12:57:05|0.30437
12:57:07|0.30444
12:57:08|0.30444
12:57:09|0.30494
12:57:11|0.30494
12:57:12|0.30457
12:57:13|0.30464
12:57:14|0.30477
12:57:16|0.30462
12:57:17|0.30462
12:57:17|0.30462
12:57:18|0.30462
12:57:20|0.30462
12:57:21|0.3045
12:57:22|0.30444
12:57:22|0.30441
12:57:23|0.30318
12:57:24|0.30317
12:57:25|0.30352
12:57:27|0.30334
12:57:28|0.30344
12:57:29|0.30334
12:57:29|0.30352
12:57:30|0.30352
12:57:32|0.30336
12:57:33|0.3032
12:57:33|0.30318
12:57:35|0.30318
12:57:35|0.30318
12:57:37|0.30318
12:57:37|0.30318
12:57:38|0.30318
12:57:39|0.30318
12:57:41|0.303
12:57:43|0.30301
12:57:43|0.30334
12:57:45|0.30302
12:57:45|0.30369
12:57:46|0.30432
12:57:47|0.30339
12:57:48|0.30356
12:57:49|0.3041
12:57:50|0.30396
12:57:51|0.30376
12:57:52|0.30319
12:57:53|0.30336
12:57:55|0.30334
12:57:56|0.30316
12:57:57|0.30292
12:57:57|0.30251
12:57:59|0.30206
12:58:00|0.30234
12:58:00|0.3023
12:58:01|0.3022
12:58:02|0.30219
12:58:03|0.30115
12:58:04|0.30126
12:58:05|0.30084
12:58:06|0.3009
12:58:08|0.30094
12:58:08|0.30082
12:58:10|0.30101
12:58:12|0.30091
12:58:13|0.30075
12:58:14|0.30069
12:58:15|0.30065
12:58:16|0.30036
12:58:18|0.3006
12:58:19|0.3006
12:58:20|0.30035
12:58:21|0.3
12:58:22|0.29991
12:58:23|0.29987
12:58:24|0.29937
12:58:25|0.29933
12:58:26|0.29913
12:58:27|0.2989
12:58:28|0.29917
12:58:29|0.29964
12:58:30|0.29953
12:58:31|0.29936
12:58:32|0.29885
12:58:33|0.29934
12:58:34|0.29884
12:58:35|0.29923
12:58:36|0.2989
12:58:37|0.29967
12:58:38|0.29928
12:58:40|0.29976
12:58:41|0.29954
12:58:42|0.29948
12:58:42|0.29901
12:58:44|0.29921
12:58:45|0.2991
12:58:46|0.29966
12:58:47|0.29956
12:58:47|0.29951
12:58:49|0.29945
12:58:51|0.29925
12:58:51|0.29954
12:58:52|0.29953
12:58:53|0.29951
12:58:54|0.29924
12:58:55|0.29933
12:58:56|0.29905
12:58:57|0.29907
12:58:58|0.2995
12:58:59|0.29909
12:59:00|0.29936
12:59:02|0.29912
12:59:03|0.29936
12:59:04|0.29945
12:59:05|0.29927
12:59:06|0.2996
12:59:06|0.2996
12:59:08|0.2996
12:59:09|0.30092
12:59:10|0.30079
12:59:12|0.301
12:59:12|0.30115
12:59:14|0.30076
12:59:16|0.30117
12:59:16|0.30158
12:59:17|0.30175
12:59:18|0.30207
12:59:19|0.30173
12:59:20|0.30327
12:59:21|0.3037
12:59:22|0.30373
12:59:23|0.30314
12:59:25|0.30318
12:59:26|0.30292
12:59:27|0.30233
12:59:28|0.30233
12:59:29|0.30262
12:59:30|0.30233
12:59:31|0.30234
12:59:32|0.30233
12:59:33|0.30273
12:59:34|0.30265
12:59:35|0.30301
12:59:36|0.30269
12:59:37|0.30269
12:59:38|0.304
12:59:39|0.304
12:59:40|0.30343
12:59:41|0.30298
12:59:42|0.30262
12:59:43|0.30262
12:59:44|0.30262
12:59:45|0.30257
12:59:47|0.30239
12:59:47|0.30212
12:59:48|0.30212
12:59:50|0.30186
12:59:51|0.30112
12:59:51|0.30092
12:59:53|0.3006
12:59:53|0.30078
12:59:54|0.30051
12:59:55|0.30042
12:59:56|0.30004
12:59:58|0.30004
12:59:59|0.30085
13:00:00|0.30101
13:00:02|0.30108
13:00:02|0.30104
13:00:03|0.30112
13:00:05|0.30115
13:00:06|0.30159
13:00:06|0.30124
13:00:07|0.30156
13:00:08|0.30156
13:00:09|0.30156
13:00:11|0.30217
13:00:12|0.30215
13:00:14|0.30246
13:00:15|0.30284
13:00:16|0.30277
13:00:17|0.30277
13:00:18|0.30284
13:00:19|0.30284
13:00:20|0.30284
13:00:21|0.30284
13:00:22|0.30289
13:00:23|0.30289
13:00:24|0.30295
13:00:25|0.30295
13:00:26|0.30295
13:00:27|0.30294
13:00:28|0.30283
13:00:29|0.30328
13:00:30|0.30309
13:00:31|0.30334
13:00:32|0.30315
13:00:33|0.30315
13:00:34|0.30293
13:00:35|0.30236
13:00:36|0.30262
13:00:37|0.30241
13:00:38|0.30251
13:00:39|0.30209
13:00:40|0.30235
13:00:41|0.30262
13:00:42|0.30222
13:00:43|0.30235
13:00:44|0.30259
13:00:45|0.30259
13:00:46|0.30256
13:00:47|0.30237
13:00:48|0.30237
13:00:49|0.30237
13:00:50|0.30223
13:00:51|0.30241
13:00:52|0.30259
13:00:54|0.30285
13:00:54|0.30279
13:00:55|0.30353
13:00:57|0.30396
13:00:58|0.30371
13:00:58|0.30369
13:00:59|0.30373
13:01:01|0.30363
13:01:01|0.30367
13:01:03|0.30367
13:01:04|0.30367
13:01:05|0.30384
13:01:05|0.30385
13:01:07|0.30348
13:01:07|0.30347
13:01:09|0.30347
13:01:09|0.30347
13:01:10|0.30343
13:01:11|0.30343
13:01:14|0.30343
13:01:15|0.30322
13:01:16|0.30302
13:01:17|0.30319
13:01:19|0.3025
13:01:20|0.30315
13:01:21|0.3027
13:01:22|0.30306
13:01:23|0.30263
13:01:24|0.30263
13:01:25|0.30287
13:01:26|0.30287
13:01:27|0.30287
13:01:28|0.3025
13:01:29|0.3031
13:01:30|0.30362
13:01:31|0.30362
13:01:33|0.30238
13:01:33|0.30299
13:01:34|0.30299
13:01:35|0.30286
13:01:36|0.30286
13:01:37|0.30286
13:01:38|0.30287
13:01:39|0.30272
13:01:40|0.303
13:01:41|0.303
13:01:42|0.30296
13:01:43|0.30254
13:01:44|0.30282
13:01:45|0.30291
13:01:46|0.30295
13:01:47|0.30286
13:01:48|0.30273
13:01:49|0.30257
13:01:50|0.30257
13:01:51|0.3025
13:01:52|0.30257
13:01:54|0.3025
13:01:55|0.30261
13:01:56|0.30241
13:01:57|0.30229
13:01:58|0.30242
13:01:59|0.302
13:02:00|0.30237
13:02:01|0.30246
13:02:02|0.30271
13:02:03|0.30205
13:02:04|0.30218
13:02:05|0.30208
13:02:06|0.30208
13:02:07|0.30208
13:02:08|0.30196
13:02:09|0.30196
13:02:10|0.30084
13:02:11|0.30108
13:02:12|0.30068
13:02:14|0.30113
13:02:15|0.30125
13:02:17|0.30152
13:02:17|0.30152
13:02:18|0.30123
13:02:20|0.30125
13:02:20|0.30146
13:02:22|0.30106
13:02:23|0.30126
13:02:24|0.30095
13:02:25|0.30095
13:02:26|0.3012
13:02:27|0.3008
13:02:28|0.3008
13:02:29|0.30082
13:02:30|0.30077
13:02:31|0.3005
13:02:32|0.3005
13:02:33|0.3005
13:02:34|0.3005
13:02:35|0.3005
13:02:36|0.30042
13:02:37|0.30064
13:02:38|0.30064
13:02:39|0.30035
13:02:40|0.30068
13:02:41|0.30001
13:02:42|0.30038
13:02:43|0.30064
13:02:44|0.30077
13:02:45|0.30039
13:02:46|0.30039
13:02:47|0.30039
13:02:48|0.30039
13:02:49|0.30057
13:02:50|0.30057
13:02:51|0.30057
13:02:52|0.30069
13:02:53|0.3004
13:02:54|0.30039
13:02:55|0.3007
13:02:56|0.3007
13:02:57|0.3007
13:02:58|0.3007
13:02:59|0.30041
13:03:01|0.30041
13:03:02|0.30075
13:03:03|0.30103
13:03:04|0.30148
13:03:05|0.3013
13:03:06|0.30147
13:03:07|0.30147
13:03:07|0.30147
13:03:09|0.30147
13:03:09|0.30147
13:03:11|0.30232
13:03:11|0.30252
13:03:12|0.30218
13:03:13|0.3022
13:03:15|0.3022
13:03:17|0.30234
13:03:18|0.30208
13:03:19|0.30208
13:03:20|0.30136
13:03:21|0.30142
13:03:23|0.30142
13:03:24|0.30142
13:03:25|0.30135
13:03:26|0.30135
13:03:27|0.30122
13:03:28|0.30122
13:03:29|0.30122
13:03:30|0.30122
13:03:31|0.30122
13:03:32|0.30121
13:03:33|0.30103
13:03:34|0.3013
13:03:35|0.3012
13:03:36|0.3012
13:03:37|0.3012
13:03:38|0.30094
13:03:39|0.30094
13:03:40|0.30094
13:03:41|0.30107
13:03:42|0.3015
13:03:43|0.3015
13:03:44|0.3015
13:03:45|0.30132
13:03:46|0.30132
13:03:47|0.30148
13:03:48|0.30132
13:03:49|0.3016
13:03:50|0.3016
13:03:51|0.3015
13:03:52|0.3015
13:03:53|0.3015
13:03:54|0.3015
13:03:55|0.30149
13:03:56|0.30132
13:03:57|0.30132
13:03:58|0.30132
13:03:59|0.30115
13:04:00|0.30132
13:04:01|0.3018
13:04:02|0.3018
13:04:03|0.30155
13:04:04|0.30155
13:04:05|0.30185
13:04:06|0.30185
13:04:07|0.30172
13:04:08|0.30172
13:04:09|0.30179
13:04:11|0.30143
13:04:11|0.30143
13:04:12|0.30167
13:04:13|0.30167
13:04:14|0.30167
13:04:16|0.30146
13:04:18|0.30146
13:04:20|0.30146
13:04:21|0.302
13:04:22|0.302
13:04:23|0.30197
13:04:24|0.30216
13:04:25|0.30175
13:04:26|0.30207
13:04:27|0.30169
13:04:28|0.30165
13:04:29|0.30172
13:04:30|0.302
13:04:31|0.30184
13:04:32|0.30197
13:04:34|0.30197
13:04:34|0.30197
13:04:36|0.30185
13:04:37|0.30197
13:04:37|0.30197
13:04:39|0.30195
13:04:40|0.30143
13:04:41|0.30161
13:04:42|0.30153
13:04:43|0.30153
13:04:44|0.30153
13:04:46|0.30181
13:04:47|0.3014
13:04:48|0.30132
13:04:48|0.30132
13:04:49|0.30156
13:04:50|0.30165
13:04:52|0.30165
13:04:53|0.30165
13:04:53|0.30165
13:04:55|0.30113
13:04:55|0.30113
13:04:56|0.30113
13:04:58|0.30197
13:04:59|0.30197
13:05:00|0.30197
13:05:00|0.30174
13:05:02|0.30195
13:05:03|0.30195
13:05:04|0.30201
13:05:05|0.30219
13:05:06|0.30201
13:05:07|0.30228
13:05:08|0.30227
13:05:09|0.30274
13:05:09|0.30224
13:05:11|0.30224
13:05:12|0.30257
13:05:12|0.30257
13:05:13|0.30257
13:05:15|0.30232
13:05:15|0.30257
13:05:18|0.30266
13:05:19|0.30266
13:05:20|0.30266
13:05:21|0.30248
13:05:23|0.30248
13:05:24|0.30266
13:05:25|0.30266
13:05:26|0.30266
13:05:26|0.30197
13:05:28|0.30204
13:05:29|0.30185
13:05:30|0.30197
13:05:31|0.30213
13:05:32|0.30213
13:05:33|0.30211
13:05:34|0.30211
13:05:35|0.30187
13:05:36|0.30177
13:05:38|0.30175
13:05:39|0.30164
13:05:40|0.30164
13:05:40|0.30164
13:05:42|0.30164
13:05:43|0.30164
13:05:43|0.30164
13:05:45|0.30164
13:05:45|0.30175
13:05:46|0.30171
13:05:47|0.30171
13:05:49|0.30192
13:05:49|0.30192
13:05:51|0.30199
13:05:51|0.30199
13:05:53|0.30188
13:05:54|0.30165
13:05:55|0.30171
13:05:56|0.30171
13:05:57|0.30178
13:05:58|0.30196
13:05:58|0.30196
13:06:00|0.30178
13:06:02|0.30178
13:06:02|0.30191
13:06:03|0.30191
13:06:04|0.30178
13:06:05|0.30178
13:06:06|0.30171
13:06:07|0.30189
13:06:08|0.30178
13:06:09|0.30178
13:06:10|0.30178
13:06:11|0.30189
13:06:12|0.30189
13:06:13|0.30189
13:06:15|0.30189
13:06:15|0.30189
13:06:16|0.30187
13:06:18|0.30182
13:06:20|0.30182
13:06:21|0.30182
13:06:22|0.30178
13:06:23|0.30186
13:06:24|0.30186
13:06:25|0.30188
13:06:27|0.30177
13:06:28|0.30177
13:06:29|0.30177
13:06:29|0.30177
13:06:30|0.30175
13:06:31|0.30171
13:06:34|0.30064
13:06:34|0.3007
13:06:35|0.30065
13:06:36|0.3005
13:06:37|0.30052
13:06:38|0.30023
13:06:40|0.30046
13:06:40|0.30046
13:06:41|0.30046
13:06:42|0.30023
13:06:44|0.30023
13:06:44|0.30023
13:06:45|0.30106
13:06:46|0.30106
13:06:47|0.30052
13:06:48|0.30072
13:06:49|0.30007
13:06:50|0.30007
13:06:51|0.30028
13:06:52|0.3
13:06:53|0.3
13:06:54|0.30001
13:06:55|0.3002
13:06:56|0.3
13:06:57|0.30032
13:06:58|0.30023
13:06:59|0.30021
13:07:00|0.30089
13:07:01|0.30097
13:07:02|0.30168
13:07:03|0.3017
13:07:04|0.3015
13:07:05|0.3015
13:07:06|0.30121
13:07:07|0.30132
13:07:08|0.30112
13:07:09|0.30112
13:07:10|0.30117
13:07:11|0.30134
13:07:12|0.30129
13:07:13|0.30133
13:07:14|0.30109
13:07:15|0.3011
13:07:16|0.30107
13:07:17|0.30107
13:07:18|0.30107
13:07:20|0.30115
13:07:22|0.30115
13:07:22|0.30115
13:07:24|0.30115
13:07:25|0.30115
13:07:25|0.30147
13:07:26|0.30115
13:07:27|0.30115
13:07:28|0.30115
13:07:29|0.30108
13:07:30|0.30108
13:07:31|0.30108
13:07:32|0.30086
13:07:34|0.30086
13:07:34|0.30086
13:07:36|0.30086
13:07:36|0.30067
13:07:38|0.30033
13:07:39|0.30108
13:07:40|0.30108
13:07:41|0.30089
13:07:42|0.30129
13:07:43|0.30129
13:07:44|0.30143
13:07:45|0.30143
13:07:46|0.30151
13:07:47|0.30151
13:07:48|0.30151
13:07:49|0.30151
13:07:50|0.30132
13:07:51|0.30132
13:07:52|0.30132
13:07:53|0.30132
13:07:54|0.30143
13:07:55|0.30165
13:07:56|0.30163
13:07:57|0.30135
13:07:59|0.30135
13:07:59|0.30135
13:08:00|0.30146
13:08:02|0.30057
13:08:02|0.30079
13:08:03|0.30077
13:08:04|0.30105
13:08:05|0.30105
13:08:07|0.30066
13:08:07|0.30092
13:08:08|0.30077
13:08:09|0.30093
13:08:10|0.30093
13:08:11|0.30093
13:08:13|0.301
13:08:14|0.301
13:08:15|0.301
13:08:15|0.301
13:08:16|0.301
13:08:17|0.301
13:08:19|0.30093
13:08:21|0.30144
13:08:22|0.30144
13:08:23|0.30136
13:08:24|0.30134
13:08:25|0.30131
13:08:26|0.30131
13:08:28|0.30131
13:08:29|0.30131
13:08:30|0.30131
13:08:31|0.30131
13:08:32|0.30131
13:08:33|0.30114
13:08:34|0.30113
13:08:35|0.30113
13:08:36|0.30114
13:08:37|0.30126
13:08:38|0.30123
13:08:39|0.30123
13:08:40|0.30123
13:08:41|0.30123
13:08:42|0.30146
13:08:43|0.30149
13:08:44|0.3015
13:08:45|0.3015
13:08:46|0.30149
13:08:47|0.30132
13:08:48|0.3015
13:08:49|0.3015
13:08:50|0.30131
13:08:51|0.3013
13:08:52|0.30149
13:08:54|0.30094
13:08:54|0.30094
13:08:55|0.30067
13:08:56|0.30067
13:08:57|0.30077
13:08:58|0.30067
13:08:59|0.30075
13:09:00|0.30076
13:09:01|0.30076
13:09:02|0.30069
13:09:03|0.30069
13:09:04|0.3008
13:09:05|0.301
13:09:06|0.30083
13:09:07|0.30082
13:09:08|0.30082
13:09:10|0.30082
13:09:10|0.30081
13:09:12|0.30081
13:09:12|0.30081
13:09:13|0.30081
13:09:14|0.30081
13:09:15|0.30099
13:09:16|0.30099
13:09:17|0.30099
13:09:18|0.3008
13:09:19|0.30089
13:09:21|0.30065
13:09:22|0.30076
13:09:23|0.30076
13:09:24|0.30076
13:09:25|0.30088
13:09:27|0.30067
13:09:28|0.30058
13:09:29|0.30077
13:09:30|0.30049
13:09:31|0.30067
13:09:32|0.30067
13:09:33|0.30044
13:09:34|0.30044
13:09:35|0.30096
13:09:36|0.30057
13:09:37|0.30057
13:09:38|0.30057
13:09:39|0.30049
13:09:40|0.30049
13:09:41|0.30049
13:09:42|0.30049
13:09:44|0.30049
13:09:45|0.30054
13:09:45|0.30054
13:09:47|0.30054
13:09:48|0.30057
13:09:48|0.30058
13:09:50|0.30058
13:09:51|0.30049
13:09:52|0.30039
13:09:52|0.30016
13:09:54|0.30016
13:09:55|0.30016
13:09:56|0.30016
13:09:56|0.30016
13:09:58|0.3
13:09:59|0.3
13:09:59|0.3
13:10:01|0.3
13:10:01|0.3
13:10:03|0.3
13:10:03|0.3
13:10:06|0.2999
13:10:07|0.2995
13:10:08|0.2995
13:10:09|0.29965
13:10:10|0.29927
13:10:11|0.29925
13:10:12|0.29915
13:10:13|0.299
13:10:14|0.299
13:10:15|0.299
13:10:17|0.299
13:10:18|0.299
13:10:18|0.299
13:10:19|0.29915
13:10:20|0.299
13:10:22|0.29886
13:10:24|0.29862
13:10:26|0.2988
13:10:27|0.29851
13:10:29|0.2985
13:10:30|0.29851
13:10:30|0.29851
13:10:32|0.29885
13:10:33|0.29885
13:10:33|0.29894
13:10:35|0.29865
13:10:36|0.29873
13:10:37|0.29869
13:10:38|0.299
13:10:39|0.2988
13:10:40|0.29868
13:10:41|0.29868
13:10:42|0.29851
13:10:43|0.29866
13:10:44|0.29845
13:10:45|0.29765
13:10:46|0.29788
13:10:47|0.2982
13:10:48|0.29771
13:10:49|0.29714
13:10:50|0.29719
13:10:51|0.29741
13:10:52|0.29722
13:10:53|0.29715
13:10:54|0.29696
13:10:55|0.29712
13:10:56|0.29696
13:10:57|0.29696
13:10:58|0.2967
13:10:59|0.29679
13:11:00|0.29641
13:11:01|0.29669
13:11:02|0.29635
13:11:03|0.29684
13:11:04|0.2968
13:11:05|0.29737
13:11:06|0.29784
13:11:07|0.29776
13:11:08|0.29724
13:11:09|0.2975
13:11:10|0.29775
13:11:11|0.29771
13:11:12|0.29767
13:11:13|0.29793
13:11:14|0.29805
13:11:15|0.29878
13:11:16|0.29908
13:11:17|0.29889
13:11:18|0.29907
13:11:20|0.29872
13:11:21|0.29872
13:11:22|0.29872
13:11:24|0.29897
13:11:25|0.29872
13:11:25|0.29872
13:11:26|0.2989
13:11:27|0.29883
13:11:29|0.29907
13:11:30|0.29915
13:11:31|0.29917
13:11:32|0.29901
13:11:33|0.29901
13:11:34|0.29901
13:11:35|0.29935
13:11:36|0.29916
13:11:37|0.29921
13:11:38|0.29929
13:11:39|0.29929
13:11:40|0.29929
13:11:41|0.29929
13:11:42|0.29929
13:11:43|0.29924
13:11:45|0.30061
13:11:46|0.3003
13:11:47|0.30019
13:11:48|0.30026
13:11:49|0.30029
13:11:49|0.30034
13:11:51|0.30019
13:11:52|0.29986
13:11:53|0.3002
13:11:54|0.29996
13:11:54|0.30013
13:11:55|0.29945
13:11:57|0.29974
13:11:57|0.29968
13:11:59|0.29968
13:11:59|0.3003
13:12:01|0.30019
13:12:02|0.30039
13:12:02|0.30039
13:12:05|0.30038
13:12:05|0.30043
13:12:06|0.30024
13:12:07|0.30024
13:12:08|0.30024
13:12:09|0.30024
13:12:10|0.30022
13:12:11|0.30014
13:12:12|0.29996
13:12:13|0.29982
13:12:14|0.29977
13:12:15|0.29998
13:12:16|0.29998
13:12:17|0.30024
13:12:18|0.3005
13:12:19|0.30014
13:12:20|0.30014
13:12:21|0.30087
13:12:22|0.30116
13:12:24|0.30071
13:12:26|0.30071
13:12:27|0.30071
13:12:28|0.30108
13:12:30|0.30095
13:12:30|0.30095
13:12:32|0.30095
13:12:33|0.30095
13:12:34|0.30093
13:12:36|0.30084
13:12:36|0.30094
13:12:37|0.30094
13:12:38|0.30094
13:12:39|0.30101
13:12:41|0.30101
13:12:42|0.30101
13:12:43|0.30101
13:12:44|0.30101
13:12:45|0.30101
13:12:46|0.30101
13:12:47|0.30109
13:12:48|0.30101
13:12:49|0.301
13:12:50|0.301
13:12:51|0.30101
13:12:52|0.30101
13:12:53|0.30101
13:12:54|0.30101
13:12:55|0.30101
13:12:56|0.30101
13:12:57|0.30101
13:13:58|0.30239
13:13:59|0.30248
13:14:00|0.3025
13:14:01|0.30285
13:14:02|0.30285
13:14:04|0.30258
13:14:04|0.30299
13:14:05|0.30264
13:14:06|0.30264
13:14:07|0.30264
13:14:08|0.30276
13:14:09|0.30294
13:14:10|0.30277
13:14:12|0.3027
13:14:12|0.30275
13:14:13|0.30275
13:14:15|0.30173
13:14:15|0.301
13:14:16|0.301
13:14:17|0.301
13:14:18|0.301
13:14:19|0.30098
13:14:20|0.30139
13:14:21|0.30135
13:14:22|0.30103
13:14:23|0.30103
13:14:24|0.30092
13:14:25|0.29993
13:14:27|0.29969
13:14:29|0.29948
13:14:31|0.29967
13:14:31|0.29932
13:14:33|0.29957
13:14:34|0.29947
13:14:35|0.29929
13:14:37|0.29987
13:14:37|0.30014
13:14:38|0.30006
13:14:40|0.30028
13:14:40|0.30023
13:14:42|0.29965
13:14:43|0.29962
13:14:44|0.2993
13:14:44|0.2996
13:14:46|0.2993
13:14:47|0.29927
13:14:47|0.29934
13:14:48|0.29906
13:14:49|0.29934
13:14:51|0.29934
13:14:52|0.29814
13:14:52|0.29818
13:14:53|0.29817
13:14:55|0.29804
13:14:56|0.298
13:14:57|0.29829
13:14:58|0.298
13:14:58|0.29829
13:15:00|0.29829
13:15:00|0.29829
13:15:01|0.29805
13:15:03|0.29696
13:15:04|0.29717
13:15:06|0.29721
13:15:07|0.29684
13:15:07|0.29715
13:15:08|0.29683
13:15:10|0.29671
13:15:11|0.29701
13:15:11|0.29739
13:15:12|0.29696
13:15:14|0.29723
13:15:15|0.29674
13:15:16|0.29674
13:15:17|0.29707
13:15:17|0.29712
13:15:20|0.2975
13:15:20|0.29739
13:15:21|0.29739
13:15:22|0.29745
13:15:23|0.29744
13:15:24|0.29826
13:15:25|0.29855
13:15:27|0.29871
13:15:29|0.29805
13:15:30|0.29804
13:15:31|0.29804
13:15:33|0.29865
13:15:34|0.29868
13:15:35|0.29868
13:15:36|0.2986
13:15:37|0.2986
13:15:38|0.29799
13:15:39|0.29834
13:15:40|0.29834
13:15:42|0.29768
13:15:42|0.29783
13:15:43|0.29791
13:15:44|0.29791
13:15:45|0.2979
13:15:46|0.298
13:15:47|0.29785
13:15:48|0.29818
13:15:49|0.29795
13:15:51|0.2981
13:15:52|0.29793
13:15:53|0.29769
13:15:54|0.29809
13:15:55|0.29798
13:15:56|0.2979
13:15:57|0.2979
13:15:58|0.29792
13:15:59|0.29864
13:16:00|0.29864
13:16:01|0.29865
13:16:02|0.29865
13:16:03|0.29856
13:16:04|0.29856
13:16:05|0.29843
13:16:06|0.29843
13:16:07|0.29837
13:16:08|0.29858
13:16:09|0.29804
13:16:10|0.29843
13:16:11|0.29843
13:16:12|0.29822
13:16:13|0.29885
13:16:14|0.29885
13:16:15|0.29849
13:16:16|0.29849
13:16:17|0.2984
13:16:18|0.2984
13:16:19|0.29804
13:17:20|0.29608
13:17:21|0.2964
13:17:23|0.29552
13:17:23|0.29563
13:17:24|0.29554
13:17:25|0.29549
13:17:26|0.29546
13:17:27|0.29558
13:17:29|0.29525
13:17:31|0.29533
13:17:32|0.296
13:17:34|0.29542
13:17:35|0.29604
13:17:36|0.29578
13:17:37|0.29616
13:17:38|0.29563
13:17:39|0.29563
13:17:40|0.295
13:17:41|0.29511
13:17:42|0.29528
13:17:43|0.295
13:17:44|0.29555
13:17:45|0.29543
13:17:46|0.2958
13:17:48|0.29505
13:17:48|0.2948
13:17:50|0.29509
13:17:50|0.2948
13:17:52|0.29522
13:17:52|0.29481
13:17:53|0.29427
13:17:54|0.29442
13:17:55|0.29428
13:17:57|0.29396
13:17:58|0.29396
13:17:58|0.29386
13:18:00|0.29423
13:18:00|0.29394
13:18:01|0.29442
13:18:03|0.29416
13:18:03|0.29456
13:18:05|0.29348
13:18:05|0.29349
13:18:07|0.29348
13:18:08|0.29312
13:18:08|0.29331
13:18:09|0.29304
13:18:10|0.29339
13:18:11|0.29327
13:18:12|0.29475
13:18:13|0.29512
13:18:14|0.2951
13:18:15|0.29507
13:18:17|0.2951
13:18:17|0.29506
13:18:18|0.29508
13:18:19|0.29543
13:18:20|0.29503
13:18:22|0.29506
13:18:23|0.29508
13:18:24|0.296
13:18:24|0.29574
13:18:25|0.29592
13:18:26|0.2953
13:18:28|0.29529
13:18:28|0.2956
13:18:29|0.29534
13:18:31|0.2953
13:18:33|0.29395
13:18:33|0.29428
13:18:34|0.29391
13:18:37|0.29391
13:18:38|0.29395
13:18:38|0.29446
13:18:39|0.29411
13:18:41|0.2941
13:18:42|0.29403
13:18:43|0.29439
13:18:44|0.29448
13:18:45|0.29433
13:18:46|0.29402
13:18:47|0.29433
13:18:48|0.29453
13:18:49|0.29453
13:18:50|0.29472
13:18:51|0.29474
13:18:52|0.29445
13:18:53|0.29445
13:18:54|0.29446
13:18:55|0.29446
13:18:56|0.29439
13:18:57|0.29439
13:18:58|0.29439
13:18:59|0.29506
13:19:00|0.29466
13:19:01|0.29501
13:19:02|0.29454
13:19:03|0.29454
13:19:04|0.29454
13:19:05|0.29454
13:19:06|0.29454
13:19:07|0.29454
13:19:08|0.29453
13:19:09|0.29453
13:19:10|0.29483
13:19:11|0.29483
13:19:12|0.29453
13:19:13|0.29483
13:19:14|0.29492
13:19:15|0.29495
13:19:16|0.29483
13:19:17|0.29461
13:19:18|0.29461
13:19:19|0.29462
13:19:20|0.29454
13:19:21|0.29462
13:19:22|0.29434
13:19:23|0.29468
13:19:24|0.29464
13:19:25|0.29464
13:19:26|0.29474
13:19:27|0.29482
13:19:28|0.29482
13:19:29|0.29468
13:19:30|0.29468
13:19:32|0.29539
13:19:32|0.29563
13:19:34|0.29609
13:19:35|0.29552
13:19:37|0.29449
13:19:38|0.29427
13:19:39|0.29422
13:19:39|0.2937
13:19:41|0.29427
13:19:42|0.29386
13:19:43|0.29417
13:19:43|0.29416
13:19:45|0.29425
13:19:46|0.29405
13:19:46|0.29452
13:19:48|0.29465
13:19:49|0.29461
13:19:50|0.29461
13:19:52|0.2944
13:19:52|0.29466
13:19:53|0.29466
13:19:54|0.29401
13:19:55|0.29386
13:19:56|0.294
13:19:57|0.2942
13:19:58|0.2942
13:19:59|0.29425
13:20:00|0.29457
13:20:01|0.29405
13:20:02|0.29405
13:20:03|0.29406
13:20:04|0.29401
13:20:05|0.29388
13:20:06|0.29325
13:20:07|0.29356
13:20:08|0.29356
13:20:09|0.29319
13:20:10|0.29362
13:20:12|0.29374
13:20:13|0.29358
13:20:14|0.29386
13:20:15|0.293
13:20:16|0.29308
13:20:17|0.29329
13:20:18|0.29333
13:20:19|0.29309
13:20:20|0.2931
13:20:21|0.2931
13:20:22|0.29294
13:20:23|0.29333
13:20:24|0.29328
13:20:25|0.29329
13:20:26|0.29325
13:20:28|0.29325
13:20:28|0.29295
13:20:29|0.2929
13:20:31|0.29291
13:20:32|0.29286
13:20:34|0.293
13:20:35|0.29255
13:20:37|0.29286
13:20:37|0.29286
13:20:39|0.29293
13:20:40|0.29252
13:20:41|0.29286
13:20:42|0.29256
13:20:43|0.29256
13:20:44|0.2924
13:20:45|0.29244
13:20:46|0.29242
13:20:47|0.2927
13:20:48|0.2924
13:20:49|0.2924
13:20:50|0.29238
13:20:51|0.2927
13:20:52|0.29238
13:20:53|0.29238
13:20:54|0.2925
13:20:55|0.29246
13:20:56|0.29201
13:20:57|0.29233
13:20:58|0.29205
13:20:59|0.29201
13:21:00|0.29201
13:21:01|0.29208
13:21:02|0.29199
13:21:03|0.29199
13:21:04|0.29241
13:21:05|0.29204
13:21:06|0.29199
13:21:07|0.2925
13:21:08|0.2925
13:21:09|0.2917
13:21:10|0.29168
13:21:11|0.29169
13:21:12|0.2919
13:21:13|0.29194
13:21:14|0.29207
13:21:15|0.2917
13:21:16|0.2917
13:21:17|0.29144
13:21:18|0.29181
13:21:19|0.29182
13:21:20|0.29181
13:21:21|0.29133
13:21:22|0.29172
13:21:23|0.29179
13:21:24|0.2932
13:21:25|0.29353
13:21:26|0.29341
13:21:27|0.29352
13:21:28|0.29368
13:21:29|0.29369
13:21:30|0.29359
13:21:31|0.29394
13:21:32|0.29361
13:21:34|0.29361
13:21:36|0.2932
13:21:36|0.29321
13:21:38|0.29329
13:21:39|0.29307
13:21:40|0.29328
13:21:41|0.2931
13:21:43|0.29409
13:21:44|0.29386
13:21:45|0.29385
13:21:45|0.29387
13:21:47|0.29404
13:21:48|0.29428
13:21:48|0.29428
13:21:49|0.29396
13:21:51|0.29426
13:21:51|0.29404
13:21:52|0.29404
13:21:54|0.29413
13:21:54|0.29413
13:21:55|0.29412
13:21:57|0.29431
13:21:58|0.29461
13:21:58|0.29406
13:21:59|0.2942
13:22:01|0.29475
13:22:01|0.29539
13:22:02|0.29539
13:22:03|0.29539
13:22:04|0.29536
13:22:06|0.29521
13:22:06|0.2952
13:22:07|0.29539
13:22:09|0.29513
13:22:10|0.29454
13:22:11|0.29487
13:22:12|0.29487
13:22:13|0.2948
13:22:14|0.2948
13:22:14|0.2951
13:22:16|0.29496
13:22:17|0.29487
13:22:18|0.29466
13:22:18|0.295
13:22:20|0.2945
13:22:20|0.2945
13:22:22|0.29463
13:22:22|0.29463
13:22:25|0.29448
13:22:25|0.2944
13:22:26|0.29343
13:22:27|0.29454
13:22:28|0.29577
13:22:29|0.29578
13:22:30|0.29554
13:22:31|0.29539
13:22:32|0.29541
13:22:34|0.29568
13:22:36|0.29554
13:22:37|0.29598
13:22:37|0.29584
13:22:39|0.29584
13:22:40|0.29607
13:22:41|0.29607
13:22:43|0.29568
13:22:43|0.29578
13:22:44|0.29577
13:22:46|0.29608
13:22:47|0.29605
13:22:48|0.29606
13:22:49|0.29606
13:22:50|0.29598
13:22:51|0.29598
13:22:52|0.29598
13:22:53|0.29562
13:22:54|0.29562
13:22:55|0.29562
13:22:56|0.29562
13:22:57|0.29554
13:22:58|0.29558
13:22:59|0.29605
13:22:59|0.29557
13:23:01|0.29568
13:23:02|0.29597
13:23:04|0.296
13:23:04|0.29574
13:23:05|0.29574
13:23:06|0.29576
13:23:07|0.29562
13:23:08|0.29578
13:23:09|0.29562
13:23:11|0.29564
13:23:13|0.29528
13:23:14|0.29549
13:23:15|0.29543
13:23:15|0.29528
13:23:17|0.29543
13:23:18|0.29543
13:23:18|0.29571
13:23:19|0.29571
13:23:20|0.29571
13:23:21|0.29571
13:23:23|0.29571
13:23:23|0.29566
13:23:24|0.29494
13:23:26|0.29549
13:23:26|0.29549
13:23:28|0.29515
13:23:29|0.29521
13:23:29|0.29521
13:23:30|0.29527
13:23:32|0.29527
13:23:33|0.29548
13:23:34|0.29548
13:23:36|0.29548
13:23:36|0.29519
13:23:38|0.29519
13:23:39|0.29519
13:23:40|0.29425
13:23:41|0.29442
13:23:42|0.29459
13:23:43|0.29429
13:23:44|0.29422
13:23:45|0.29409
13:23:46|0.29405
13:23:47|0.29412
13:23:48|0.29403
13:23:49|0.29403
13:23:50|0.29421
13:23:52|0.29351
13:23:53|0.29392
13:23:54|0.29392
13:23:55|0.29362
13:23:56|0.29383
13:23:57|0.29424
13:23:58|0.29424
13:24:00|0.29428
13:24:00|0.29407
13:24:01|0.2944
13:24:02|0.29455
13:24:03|0.2946
13:24:04|0.2946
13:24:05|0.29455
13:24:06|0.29454
13:24:07|0.29436
13:24:08|0.29403
13:24:09|0.29403
13:24:10|0.29409
13:24:11|0.29406
13:24:12|0.29447
13:24:13|0.29447
13:24:14|0.29415
13:24:15|0.29415
13:24:16|0.2944
13:24:17|0.29409
13:24:18|0.29454
13:24:19|0.29454
13:24:20|0.29454
13:24:21|0.29425
13:24:22|0.29455
13:24:23|0.29455
13:24:24|0.29447
13:24:25|0.29447
13:24:26|0.29418
13:24:27|0.29418
13:24:28|0.29432
13:24:29|0.29418
13:24:30|0.2944
13:24:31|0.2944
13:24:32|0.2944
13:24:33|0.29382
13:24:34|0.2929
13:24:35|0.29324
13:24:36|0.29321
13:24:38|0.29329
13:24:40|0.29376
13:24:40|0.29365
13:24:42|0.29342
13:24:43|0.29372
13:24:44|0.29342
13:24:45|0.29338
13:24:47|0.29346
13:24:48|0.2937
13:24:49|0.29315
13:24:50|0.29315
13:24:51|0.29348
13:24:52|0.29347
13:24:53|0.29347
13:24:54|0.29337
13:24:55|0.29337
13:24:57|0.293
13:24:58|0.293
13:24:59|0.29299
13:24:59|0.29293
13:25:01|0.29293
13:25:02|0.29293
13:25:02|0.29293
13:25:04|0.29293
13:25:05|0.29382
13:25:06|0.29404
13:25:07|0.29337
13:25:08|0.29337
13:25:09|0.29337
13:25:09|0.29368
13:25:11|0.29312
13:25:11|0.29348
13:25:12|0.29316
13:25:14|0.29293
13:25:15|0.29297
13:25:15|0.29298
13:25:16|0.29324
13:25:17|0.29294
13:25:19|0.29321
13:25:20|0.29324
13:25:20|0.29324
13:25:21|0.29293
13:25:22|0.29294
13:25:23|0.29291
13:25:24|0.29292
13:25:25|0.29292
13:25:26|0.29268
13:25:27|0.29234
13:25:28|0.29234
13:25:29|0.29269
13:25:31|0.29269
13:25:31|0.29269
13:25:33|0.2926
13:25:33|0.29228
13:25:34|0.29261
13:25:35|0.29226
13:25:37|0.29253
13:25:39|0.29205
13:25:40|0.29205
13:25:42|0.29329
13:25:43|0.2938
13:25:44|0.29338
13:25:45|0.29319
13:25:47|0.29322
13:25:48|0.29317
13:25:50|0.29342
13:25:50|0.29343
13:25:51|0.29369
13:25:52|0.2937
13:25:54|0.29354
13:25:55|0.29354
13:25:56|0.29339
13:25:57|0.29359
13:25:58|0.29341
13:25:59|0.29395
13:26:00|0.29389
13:26:01|0.29407
13:26:02|0.29446
13:26:03|0.29463
13:26:04|0.29463
13:26:05|0.29447
13:26:06|0.29448
13:26:07|0.29476
13:26:08|0.29425
13:26:09|0.29406
13:26:10|0.29422
13:26:11|0.2943
13:26:12|0.29411
13:26:13|0.29397
13:26:14|0.29411
13:26:15|0.29411
13:26:16|0.29547
13:26:17|0.29522
13:26:18|0.29543
13:26:19|0.29528
13:26:20|0.29492
13:26:21|0.29492
13:26:22|0.29501
13:26:23|0.29484
13:26:24|0.29488
13:26:25|0.295
13:26:26|0.295
13:26:27|0.2952
13:26:28|0.29501
13:26:29|0.29501
13:26:30|0.2952
13:26:31|0.29502
13:26:32|0.29502
13:26:33|0.295
13:26:34|0.295
13:26:35|0.295
13:26:36|0.29471
13:26:37|0.29471
13:26:39|0.29441
13:26:41|0.29439
13:26:42|0.29439
13:26:42|0.29438
13:26:43|0.29438
13:26:45|0.29448
13:26:46|0.29459
13:26:47|0.2944
13:26:48|0.2944
13:26:49|0.29441
13:26:50|0.2946
13:26:51|0.29461
13:26:52|0.29461
13:26:54|0.29461
13:26:54|0.295
13:26:55|0.295
13:26:56|0.29494
13:26:57|0.295
13:26:58|0.29702
13:27:00|0.29681
13:27:00|0.29681
13:27:02|0.29661
13:27:02|0.29667
13:27:03|0.2969
13:27:05|0.2969
13:27:05|0.29707
13:27:07|0.29631
13:27:07|0.29669
13:27:08|0.29632
13:27:10|0.29632
13:27:11|0.29661
13:27:12|0.29661
13:27:13|0.2963
13:27:14|0.29624
13:27:15|0.29622
13:27:16|0.29557
13:27:17|0.29553
13:27:18|0.29553
13:27:19|0.29558
13:27:20|0.29558
13:27:21|0.29575
13:27:22|0.29575
13:27:23|0.29546
13:27:24|0.29545
13:27:25|0.29545
13:27:26|0.29566
13:27:27|0.29566
13:27:28|0.29575
13:27:29|0.29575
13:27:30|0.29568
13:27:31|0.29568
13:27:32|0.29569
13:27:34|0.29562
13:27:34|0.29607
13:27:35|0.29659
13:27:36|0.297
13:27:37|0.29675
13:27:39|0.29715
13:27:41|0.29737
13:27:42|0.29704
13:27:43|0.29657
13:27:45|0.29691
13:27:46|0.29671
13:27:47|0.29671
13:27:48|0.297
13:27:49|0.29683
13:27:50|0.29689
13:27:51|0.29693
13:27:52|0.29656
13:27:53|0.29656
13:27:54|0.29656
13:27:55|0.29656
13:27:56|0.29682
13:27:58|0.29838
13:27:58|0.29828
13:27:59|0.29824
13:28:00|0.29853
13:28:02|0.29854
13:28:03|0.29919
13:28:05|0.29852
13:28:05|0.29884
13:28:06|0.29886
13:28:08|0.29922
13:28:08|0.29923
13:28:10|0.29923
13:28:11|0.29922
13:28:12|0.2992
13:28:13|0.29884
13:28:15|0.2992
13:28:15|0.29882
13:28:16|0.29828
13:28:18|0.29823
13:28:18|0.29833
13:28:19|0.29859
13:28:20|0.29859
13:28:21|0.29864
13:28:22|0.29864
13:28:23|0.29862
13:28:24|0.29862
13:28:26|0.29841
13:28:26|0.29916
13:28:27|0.29872
13:28:28|0.29872
13:28:29|0.29872
13:28:30|0.29901
13:28:31|0.29875
13:28:32|0.29925
13:28:33|0.29909
13:28:35|0.29923
13:28:35|0.29921
13:28:36|0.29872
13:28:37|0.29881
13:28:38|0.29872
13:28:40|0.29851
13:28:42|0.29852
13:28:42|0.29835
13:28:44|0.29867
13:28:45|0.29832
13:28:46|0.29832
13:28:47|0.29853
13:28:49|0.29831
13:28:49|0.29876
13:28:51|0.29888
13:28:52|0.29888
13:28:53|0.29888
13:28:54|0.29889
13:28:55|0.30068
13:28:56|0.30079
13:28:57|0.30099
13:28:58|0.30092
13:28:59|0.3008
13:29:00|0.30117
13:29:01|0.30117
13:29:02|0.30123
13:29:03|0.30081
13:29:04|0.3008
13:29:05|0.30135
13:29:06|0.30088
13:29:07|0.29898
13:29:08|0.29959
13:29:10|0.29961
13:29:10|0.30027
13:29:12|0.30034
13:29:13|0.30047
13:29:14|0.30035
13:29:16|0.29997
13:29:16|0.30001
13:29:17|0.3
13:29:18|0.3
13:29:19|0.2999
13:29:20|0.29965
13:29:21|0.29987
13:29:22|0.30034
13:29:23|0.30008
13:29:24|0.30042
13:29:25|0.30036
13:29:26|0.30045
13:29:27|0.30043
13:29:28|0.30043
13:29:29|0.3004
13:29:30|0.3004
13:29:31|0.30043
13:29:32|0.30043
13:29:33|0.3004
13:29:34|0.3004
13:29:35|0.3004
13:29:36|0.30041
13:29:37|0.29974
13:29:38|0.30021
13:29:39|0.29999
13:29:41|0.30061
13:29:43|0.3004
13:29:44|0.30041
13:29:45|0.30039
13:29:46|0.30068
13:29:48|0.30032
13:29:48|0.30066
13:29:49|0.30034
13:29:51|0.30023
13:29:52|0.30025
13:29:53|0.30025
13:29:54|0.30031
13:29:55|0.30031
13:29:56|0.30055
13:29:57|0.29999
13:29:58|0.29999
13:29:58|0.29999
13:30:00|0.30019
13:30:00|0.30019
13:30:02|0.30048
13:30:02|0.30052
13:30:04|0.30018
13:30:05|0.30028
13:30:05|0.30028
13:30:07|0.30028
13:30:09|0.30026
13:30:09|0.3
13:30:10|0.30008
13:30:11|0.30008
13:30:12|0.30007
13:30:13|0.30007
13:30:14|0.30002
13:30:15|0.30006
13:30:16|0.30001
13:30:17|0.30001
13:30:18|0.3
13:30:19|0.30002
13:30:20|0.30006
13:30:21|0.30036
13:30:22|0.30039
13:30:23|0.30009
13:30:24|0.30008
13:30:25|0.30032
13:30:26|0.30031
13:30:27|0.30031
13:30:28|0.30029
13:30:29|0.30029
13:30:30|0.3003
13:30:31|0.30029
13:30:32|0.30031
13:30:33|0.29992
13:30:34|0.30029
13:30:35|0.30028
13:30:37|0.30029
13:30:37|0.30023
13:30:38|0.30025
13:30:39|0.30049
13:30:40|0.30066
13:30:42|0.30066
13:30:44|0.30068
13:30:45|0.30095
13:30:46|0.30095
13:30:48|0.30066
13:30:48|0.30066
13:30:50|0.30066
13:30:52|0.3009
13:30:52|0.30067
13:30:54|0.30067
13:30:55|0.3009
13:30:56|0.3009
13:30:56|0.30072
13:30:57|0.30072
13:30:59|0.30075
13:31:00|0.29991
13:31:01|0.29993
13:31:02|0.3001
13:31:02|0.30026
13:31:03|0.3002
13:31:05|0.30014
13:31:05|0.3001
13:31:07|0.3
13:31:08|0.3001
13:31:09|0.29975
13:31:10|0.29978
13:31:11|0.29996
13:31:12|0.29994
13:31:13|0.29994
13:31:14|0.29942
13:31:15|0.29964
13:31:16|0.29967
13:31:17|0.29941
13:31:18|0.2994
13:31:19|0.29961
13:31:20|0.2997
13:31:21|0.29947
13:31:22|0.29947
13:31:23|0.29947
13:31:24|0.29949
13:31:25|0.299
13:31:26|0.29899
13:31:27|0.29899
13:31:28|0.29892
13:31:29|0.29892
13:31:30|0.29892
13:31:31|0.2988
13:31:32|0.2989
13:31:33|0.29845
13:31:34|0.29845
13:31:35|0.29858
13:31:36|0.29866
13:31:37|0.29858
13:31:38|0.29865
13:31:39|0.29865
13:31:40|0.29845
13:31:41|0.29845
13:31:43|0.29851
13:31:45|0.29844
13:31:46|0.29872
13:31:47|0.29848
13:31:49|0.29852
13:31:50|0.29854
13:31:51|0.29822
13:31:51|0.29789
13:31:52|0.298
13:31:54|0.29786
13:31:55|0.29766
13:31:57|0.29656
13:31:57|0.29672
13:31:59|0.29661
13:31:59|0.29664
13:32:01|0.29668
13:32:02|0.29666
13:32:03|0.29629
13:32:03|0.29657
13:32:04|0.29743
13:32:06|0.29711
13:32:06|0.29711
13:32:07|0.29711
13:32:08|0.29711
13:32:10|0.29711
13:32:11|0.29745
13:32:12|0.29768
13:32:12|0.29758
13:32:13|0.29723
13:32:15|0.29723
13:32:16|0.29715
13:32:17|0.29701
13:32:18|0.29755
13:32:19|0.29722
13:32:19|0.29722
13:32:20|0.29722
13:32:22|0.29746
13:32:22|0.29718
13:32:24|0.2973
13:32:25|0.2973
13:32:26|0.2973
13:32:27|0.2973
13:32:28|0.29742
13:32:29|0.29742
13:32:30|0.29737
13:32:31|0.29737
13:32:32|0.29737
13:32:33|0.29737
13:32:34|0.29737
13:32:35|0.29737
13:32:36|0.29701
13:32:37|0.29701
13:32:38|0.29701
13:32:39|0.29763
13:32:40|0.29767
13:32:41|0.29787
13:32:42|0.29882
13:32:44|0.29848
13:32:46|0.29853
13:32:47|0.29877
13:32:48|0.29882
13:32:50|0.29848
13:32:51|0.29853
13:32:52|0.29853
13:32:53|0.29848
13:32:54|0.29873
13:32:55|0.2986
13:32:57|0.29872
13:32:57|0.29872
13:32:58|0.29883
13:33:00|0.29883
13:33:00|0.29883
13:33:01|0.29872
13:33:03|0.29872
13:33:03|0.29872
13:33:05|0.29872
13:33:06|0.29872
13:33:07|0.29857
13:33:08|0.29882
13:33:08|0.29882
13:33:10|0.29872
13:33:10|0.29835
13:33:12|0.29841
13:33:12|0.29841
13:33:13|0.29841
13:33:14|0.29841
13:33:16|0.29841
13:33:17|0.29824
13:33:17|0.29815
13:33:19|0.29833
13:33:20|0.29833
13:33:21|0.29833
13:33:22|0.29829
13:33:23|0.2985
13:33:24|0.29825
13:33:25|0.29802
13:33:27|0.29809
13:33:27|0.29829
13:33:28|0.29884
13:33:29|0.29887
13:33:30|0.29887
13:33:31|0.299
13:33:32|0.299
13:33:33|0.299
13:33:34|0.299
13:33:35|0.29918
13:33:36|0.29929
13:33:38|0.29922
13:33:39|0.29922
13:33:40|0.29908
13:33:41|0.29908
13:33:42|0.29903
13:33:43|0.29903
13:33:44|0.29886
13:33:45|0.29873
13:33:47|0.29888
13:33:48|0.29868
13:33:49|0.29874
13:33:51|0.29897
13:33:53|0.29895
13:33:53|0.29895
13:33:54|0.29888
13:33:55|0.29888
13:33:56|0.29896
13:33:58|0.29905
13:33:59|0.29906
13:34:00|0.29914
13:34:01|0.29934
13:34:03|0.29914
13:34:03|0.29914
13:34:05|0.29937
13:34:05|0.29914
13:34:06|0.29839
13:34:07|0.29881
13:34:09|0.29929
13:34:09|0.299
13:34:12|0.29877
13:34:12|0.29877
13:34:14|0.29877
13:34:15|0.29899
13:34:15|0.29913
13:34:17|0.29914
13:34:18|0.2991
13:34:19|0.2991
13:34:20|0.29906
13:34:21|0.29897
13:34:22|0.29887
13:34:23|0.29883
13:34:24|0.29897
13:34:25|0.29907
13:34:27|0.29913
13:34:27|0.29907
13:34:28|0.29905
13:34:30|0.29905
13:34:32|0.29906
13:34:32|0.29885
13:34:33|0.29934
13:34:34|0.29934
13:34:35|0.29955
13:34:36|0.29955
13:34:37|0.29961
13:34:38|0.29943
13:34:39|0.29916
13:34:40|0.29916
13:34:41|0.29916
13:34:42|0.29916
13:34:43|0.29911
13:34:44|0.29923
13:34:46|0.29926
13:34:48|0.29926
13:34:49|0.29953
13:34:51|0.29953
13:34:53|0.29931
13:34:54|0.29947
13:34:56|0.2998
13:34:57|0.29964
13:34:58|0.29933
13:34:59|0.29944
13:35:00|0.29934
13:35:01|0.29934
13:35:02|0.29934
13:35:03|0.29934
13:35:04|0.29959
13:35:05|0.29956
13:35:06|0.29957
13:35:07|0.29934
13:35:08|0.29946
13:35:09|0.2991
13:35:10|0.29908
13:35:11|0.29934
13:35:12|0.29934
13:35:13|0.29934
13:35:14|0.29928
13:35:15|0.29928
13:35:16|0.29917
13:35:17|0.29917
13:35:18|0.29916
13:35:19|0.2993
13:35:20|0.2993
13:35:21|0.29912
13:35:22|0.29929
13:35:23|0.29916
13:35:24|0.29934
13:35:25|0.29934
13:35:26|0.29916
13:35:28|0.29935
13:35:28|0.29954
13:35:30|0.29916
13:35:31|0.29944
13:35:31|0.29944
13:35:32|0.29944
13:35:33|0.29912
13:35:35|0.29912
13:35:36|0.29912
13:35:36|0.29912
13:35:38|0.29912
13:35:39|0.29925
13:35:39|0.29941
13:35:41|0.29949
13:35:42|0.29948
13:35:43|0.29869
13:35:43|0.29867
13:35:44|0.29832
13:35:46|0.29845
13:35:48|0.2987
13:35:49|0.29877
13:35:50|0.29905
13:35:51|0.29912
13:35:52|0.29907
13:35:53|0.29893
13:35:55|0.29917
13:35:56|0.29918
13:35:57|0.29929
13:35:58|0.29929
13:35:59|0.29949
13:36:00|0.2994
13:36:02|0.2994
13:36:02|0.2994
13:36:04|0.2994
13:36:05|0.2994
13:36:05|0.29928
13:36:06|0.29928
13:36:08|0.29948
13:36:08|0.29948
13:36:09|0.29948
13:36:11|0.29948
13:36:11|0.29948
13:36:12|0.29948
13:36:13|0.2994
13:36:14|0.2994
13:36:15|0.2994
13:36:17|0.2994
13:36:17|0.2994
13:36:19|0.2994
13:36:20|0.29897
13:36:20|0.29897
13:36:22|0.29878
13:36:23|0.29878
13:36:23|0.29878
13:36:25|0.29878
13:36:25|0.29878
13:36:26|0.29878
13:36:27|0.29919
13:36:28|0.29919
13:36:30|0.29919
13:36:32|0.29919
13:36:32|0.29895
13:36:33|0.29895
13:36:34|0.29895
13:36:35|0.29895
13:36:36|0.29879
13:36:37|0.29912
13:36:38|0.29912
13:36:39|0.29912
13:36:40|0.29847
13:36:41|0.29847
13:36:42|0.29819
13:36:43|0.29819
13:36:44|0.29805
13:36:45|0.29844
13:36:46|0.29819
13:36:48|0.29843
13:36:50|0.29832
13:36:51|0.29832
13:36:52|0.29832
13:36:54|0.29818
13:36:55|0.29818
13:36:56|0.29838
13:36:57|0.29865
13:36:58|0.29865
13:36:59|0.29865
13:37:00|0.29867
13:37:01|0.29867
13:37:03|0.29867
13:37:04|0.29849
13:37:04|0.29849
13:37:05|0.29852
13:37:06|0.29815
13:37:07|0.29784
13:37:08|0.2978
13:37:09|0.29772
13:37:10|0.29793
13:37:11|0.29768
13:37:12|0.29789
13:37:13|0.29772
13:37:14|0.29772
13:37:15|0.29772
13:37:16|0.29761
13:37:18|0.29761
13:37:19|0.29761
13:37:20|0.29761
13:37:22|0.29798
13:37:23|0.29774
13:37:24|0.29756
13:37:25|0.2975
13:37:25|0.29747
13:37:26|0.2974
13:37:27|0.29754
13:37:28|0.29754
13:37:29|0.29754
13:37:31|0.2971
13:37:32|0.29728
13:37:32|0.2971
13:37:34|0.2971
13:37:34|0.29701
13:37:35|0.29701
13:37:36|0.29701
13:37:38|0.297
13:37:38|0.29701
13:37:40|0.29716
13:37:41|0.29701
13:37:41|0.29732
13:37:43|0.29737
13:37:44|0.29737
13:37:44|0.29737
13:37:45|0.29737
13:37:46|0.29737
13:37:48|0.29737
13:37:49|0.29737
13:37:50|0.29737
13:37:52|0.29764
13:37:52|0.29742
13:37:55|0.29742
13:37:56|0.29763
13:37:57|0.29761
13:37:58|0.29761
13:37:59|0.2975
13:38:00|0.2975
13:38:01|0.2975
13:38:02|0.29768
13:38:03|0.29772
13:38:04|0.2972
13:38:05|0.29724
13:38:06|0.29724
13:38:08|0.29702
13:38:08|0.29702
13:38:10|0.29724
13:38:10|0.29737
13:38:11|0.29732
13:38:13|0.29731
13:38:14|0.29732
13:38:15|0.29732
13:38:16|0.29745
13:38:17|0.29726
13:38:18|0.29758
13:38:19|0.29776
13:38:20|0.29776
13:38:21|0.29776
13:38:22|0.29765
13:38:23|0.29725
13:38:24|0.29728
13:38:25|0.29726
13:38:26|0.29726
13:38:27|0.297
13:38:28|0.297
13:38:30|0.29701
13:38:30|0.29718
13:38:31|0.29717
13:38:32|0.29712
13:38:33|0.29711
13:38:35|0.29718
13:38:36|0.29718
13:38:37|0.2972
13:38:38|0.29724
13:38:39|0.29753
13:38:40|0.29752
13:38:41|0.29745
13:38:42|0.29748
13:38:43|0.29752
13:38:44|0.29754
13:38:45|0.29759
13:38:46|0.29759
13:38:47|0.29739
13:38:48|0.29739
13:38:49|0.29739
13:38:50|0.29739
13:38:52|0.29757
13:38:53|0.29756
13:38:54|0.29758
13:38:56|0.29744
13:38:57|0.29743
13:38:57|0.29756
13:38:58|0.29756
13:38:59|0.29756
13:39:00|0.29738
13:39:02|0.29755
13:39:03|0.29755
13:39:04|0.29816
13:39:05|0.29816
13:39:06|0.29829
13:39:07|0.29829
13:39:08|0.29829
13:39:09|0.29829
13:39:10|0.29808
13:39:11|0.29808
13:39:12|0.29802
13:39:13|0.29802
13:39:14|0.29802
13:39:15|0.29802
13:39:16|0.29802
13:39:17|0.29823
13:39:18|0.29797
13:39:19|0.29823
13:39:20|0.29806
13:39:21|0.29806
13:39:22|0.29786
13:39:23|0.29754
13:39:24|0.29739
13:39:25|0.29743
13:39:26|0.29736
13:39:27|0.29736
13:39:28|0.29755
13:39:29|0.29754
13:39:30|0.29738
13:39:31|0.29805
13:39:32|0.29805
13:39:33|0.29772
13:39:34|0.29762
13:39:35|0.29762
13:39:36|0.29776
13:39:37|0.29776
13:39:38|0.29776
13:39:39|0.29743
13:39:40|0.29741
13:39:42|0.29741
13:39:42|0.29741
13:39:43|0.29741
13:39:45|0.29741
13:39:45|0.29741
13:39:47|0.29741
13:39:47|0.29741
13:39:49|0.29741
13:39:50|0.29761
13:39:52|0.29725
13:39:53|0.29715
13:39:55|0.2972
13:39:56|0.29756
13:39:56|0.29741
13:39:57|0.29724
13:39:59|0.2973
13:39:59|0.2973
13:40:01|0.2971
13:40:01|0.297
13:40:03|0.297
13:40:04|0.29724
13:40:05|0.29724
13:40:06|0.29723
13:40:07|0.29704
13:40:09|0.29704
13:40:09|0.29724
13:40:11|0.29724
13:40:12|0.29724
13:40:13|0.29724
13:40:14|0.29711
13:40:15|0.2978
13:40:16|0.2978
13:40:17|0.29758
13:40:18|0.29758
13:40:19|0.29745
13:40:20|0.29757
13:40:21|0.29717
13:40:22|0.29717
13:40:23|0.29743
13:40:24|0.29743
13:40:25|0.29721
13:40:26|0.29739
13:40:27|0.29721
13:40:28|0.29721
13:40:29|0.29718
13:40:30|0.29721
13:40:31|0.29703
13:40:32|0.29703
13:40:33|0.29718
13:40:34|0.29665
13:40:35|0.29661
13:40:36|0.29624
13:40:37|0.29629
13:40:38|0.29644
13:40:39|0.29644
13:40:40|0.29644
13:40:41|0.29619
13:40:42|0.29619
13:40:43|0.29619
13:40:44|0.29632
13:40:45|0.29632
13:40:46|0.29617
13:40:47|0.29617
13:40:48|0.29597
13:40:49|0.29612
13:40:50|0.29587
13:40:52|0.29513
13:40:52|0.29513
13:40:55|0.29507
13:40:56|0.29464
13:40:58|0.29482
13:40:58|0.2946
13:41:00|0.2946
13:41:00|0.29468
13:41:01|0.29459
13:41:03|0.29459
13:41:04|0.29459
13:41:05|0.29479
13:41:07|0.29459
13:41:08|0.29475
13:41:08|0.29475
13:41:10|0.29475
13:41:11|0.29459
13:41:11|0.29476
13:41:13|0.29507
13:41:14|0.29504
13:41:15|0.29468
13:41:16|0.29468
13:41:16|0.29468
13:41:18|0.29477
13:41:19|0.29495
13:41:20|0.29495
13:41:21|0.29469
13:41:22|0.29511
13:41:23|0.29484
13:41:24|0.29527
13:41:24|0.29527
13:41:26|0.29527
13:41:27|0.29527
13:41:28|0.29527
13:41:29|0.29546
13:41:30|0.29631
13:41:31|0.2963
13:41:32|0.29602
13:41:33|0.29567
13:41:34|0.29567
13:41:35|0.29567
13:41:36|0.29606
13:41:37|0.29606
13:41:38|0.29646
13:41:39|0.29658
13:41:40|0.29644
13:41:41|0.29677
13:41:42|0.2967
13:41:43|0.29676
13:41:44|0.29672
13:41:45|0.29659
13:41:46|0.29659
13:41:47|0.29561
13:41:48|0.29561
13:41:49|0.29606
13:41:50|0.29606
13:41:51|0.29742
13:41:52|0.29761
13:41:54|0.29724
13:41:56|0.29724
13:41:57|0.29693
13:41:58|0.29649
13:41:59|0.29652
13:41:59|0.29637
13:42:01|0.29622
13:42:01|0.29622
13:42:03|0.29667
13:42:04|0.29657
13:42:05|0.29675
13:42:06|0.29627
13:42:07|0.29605
13:42:08|0.29648
13:42:09|0.29603
13:42:10|0.29537
13:42:12|0.29523
13:42:13|0.29728
13:42:14|0.29687
13:42:15|0.2963
13:42:16|0.2963
13:42:17|0.29586
13:42:18|0.29594
13:42:19|0.29594
13:42:20|0.29563
13:42:21|0.29587
13:42:22|0.29565
13:42:23|0.29559
13:42:24|0.29601
13:42:25|0.29587
13:42:26|0.29587
13:42:27|0.29602
13:42:28|0.29588
13:42:29|0.29587
13:42:30|0.29587
13:42:31|0.29587
13:42:32|0.29621
13:42:33|0.29595
13:42:34|0.29616
13:42:35|0.29616
13:42:36|0.29601
13:42:37|0.29523
13:42:38|0.29523
13:42:39|0.29502
13:42:40|0.29541
13:42:41|0.29505
13:42:42|0.29505
13:42:43|0.29505
13:42:44|0.29533
13:42:45|0.29533
13:42:46|0.29533
13:42:47|0.29533
13:42:49|0.29502
13:42:49|0.29541
13:42:51|0.29541
13:42:52|0.29579
13:42:52|0.29579
13:42:54|0.29579
13:42:56|0.29579
13:42:56|0.29579
13:42:57|0.29579
13:42:59|0.29579
13:43:00|0.29583
13:43:01|0.29583
13:43:02|0.29583
13:43:03|0.29583
13:43:04|0.29583
13:43:05|0.29558
13:43:06|0.29572
13:43:07|0.29571
13:43:08|0.29597
13:43:09|0.29583
13:43:10|0.29787
13:43:11|0.29752
13:43:12|0.29752
13:43:13|0.29752
13:43:14|0.29742
13:43:15|0.29742
13:43:17|0.29769
13:43:18|0.29769
13:43:19|0.29769
13:43:19|0.29703
13:43:22|0.29653
13:43:22|0.29653
13:43:23|0.29653
13:43:24|0.29684
13:43:25|0.29684
13:43:26|0.29672
13:43:27|0.29664
13:43:28|0.29666
13:43:29|0.29683
13:43:31|0.29654
13:43:32|0.29629
13:43:33|0.29666
13:43:34|0.29629
13:43:35|0.29628
13:43:36|0.29628
13:43:37|0.29664
13:43:38|0.29663
13:43:39|0.29641
13:43:40|0.29641
13:43:41|0.29641
13:43:42|0.29619
13:43:43|0.29619
13:43:44|0.29639
13:43:45|0.29639
13:43:46|0.29636
13:43:47|0.29614
13:43:48|0.29614
13:43:49|0.29614
13:43:50|0.29645
13:43:51|0.29606
13:43:52|0.29553
13:43:53|0.29541
13:43:54|0.29518
13:43:56|0.2954
13:43:57|0.2954
13:43:58|0.29513
13:43:59|0.29548
13:44:00|0.29548
13:44:01|0.29563
13:44:02|0.29521
13:44:04|0.29521
13:44:05|0.29554
13:44:05|0.29522
13:44:06|0.29519
13:44:08|0.29526
13:44:09|0.29526
13:44:09|0.29526
13:44:10|0.29526
13:44:11|0.29522
13:44:12|0.29526
13:44:13|0.29526
13:44:14|0.29526
13:44:15|0.29526
13:44:16|0.29576
13:44:17|0.29532
13:44:18|0.29528
13:44:20|0.2953
13:44:20|0.29501
13:44:21|0.29531
13:44:23|0.29501
13:44:23|0.29501
13:44:24|0.29501
13:44:25|0.29501
13:44:26|0.29492
13:44:27|0.29525
13:44:28|0.29525
13:44:29|0.2953
13:44:30|0.2953
13:44:31|0.29486
13:44:32|0.29486
13:44:33|0.29516
13:44:34|0.29516
13:44:35|0.29528
13:44:36|0.29528
13:44:37|0.29528
13:44:38|0.29478
13:44:39|0.29504
13:44:40|0.29486
13:44:41|0.29512
13:44:42|0.29487
13:44:43|0.29487
13:44:44|0.29487
13:44:45|0.29487
13:44:46|0.29487
13:44:47|0.29487
13:44:48|0.29487
13:44:49|0.29487
13:44:50|0.29487
13:44:51|0.29487
13:44:52|0.29487
13:44:53|0.29487
13:44:55|0.295
13:44:56|0.295
13:44:58|0.295
13:45:00|0.295
13:45:00|0.29486
13:45:02|0.29499
13:45:03|0.29499
13:45:04|0.29499
13:45:04|0.29516
13:45:07|0.29486
13:45:07|0.29523
13:45:08|0.29523
13:45:09|0.29526
13:45:11|0.29489
13:45:12|0.29489
13:45:13|0.29489
13:45:14|0.29489
13:45:15|0.29489
13:45:16|0.29528
13:45:18|0.29528
13:45:18|0.29522
13:45:20|0.29522
13:45:21|0.29515
13:45:22|0.29466
13:45:23|0.29466
13:45:24|0.29469
13:45:25|0.29469
13:45:26|0.29503
13:45:27|0.29503
13:45:28|0.29503
13:45:29|0.29503
13:45:30|0.29503
13:45:31|0.29503
13:45:33|0.29503
13:45:33|0.29489
13:45:34|0.29476
13:45:35|0.29476
13:45:36|0.29477
13:45:38|0.29477
13:45:38|0.29484
13:45:39|0.29484
13:45:41|0.29484
13:45:41|0.29484
13:45:42|0.29484
13:45:43|0.29484
13:45:44|0.29482
13:45:46|0.29482
13:45:47|0.29482
13:45:47|0.29482
13:45:48|0.29482
13:45:49|0.29534
13:45:51|0.29512
13:45:51|0.29512
13:45:52|0.29512
13:45:53|0.29512
13:45:54|0.29512
13:45:55|0.29506
13:45:57|0.29512
13:45:59|0.29512
13:46:00|0.29498
13:46:01|0.29498
13:46:02|0.2949
13:46:04|0.29537
13:46:05|0.29518
13:46:06|0.29518
13:46:07|0.29518
13:46:08|0.29488
13:46:09|0.29488
13:46:10|0.29507
13:46:11|0.29534
13:46:12|0.29534
13:46:13|0.29534
13:46:14|0.29519
13:46:15|0.29519
13:46:16|0.29519
13:46:17|0.29519
13:46:18|0.29519
13:46:19|0.29519
13:46:20|0.29519
13:46:21|0.29508
13:46:22|0.29534
13:46:24|0.29534
13:46:25|0.29519
13:46:25|0.29519
13:46:27|0.29508
13:46:28|0.29508
13:46:29|0.29519
13:46:30|0.29519
13:46:30|0.29508
13:46:32|0.29508
13:46:33|0.29508
13:46:34|0.29508
13:46:35|0.29508
13:46:35|0.29508
13:46:37|0.29509
13:46:37|0.29519
13:46:39|0.29509
13:46:40|0.29508
13:46:40|0.29519
13:46:42|0.29535
13:46:43|0.29535
13:46:44|0.29535
13:46:45|0.2951
13:46:45|0.2951
13:46:47|0.29509
13:46:47|0.29509
13:46:50|0.29529
13:46:50|0.29509
13:46:51|0.29509
13:46:52|0.29509
13:46:53|0.29509
13:46:54|0.29509
13:46:55|0.29509
13:46:56|0.29509
13:46:58|0.29547
13:46:59|0.29517
13:47:00|0.29599
13:47:01|0.29538
13:47:02|0.29575
13:47:03|0.29583
13:47:04|0.29583
13:47:05|0.29583
13:47:06|0.29583
13:47:07|0.29583
13:47:08|0.29583
13:47:09|0.29583
13:47:11|0.29569
13:47:12|0.29555
13:47:13|0.29541
13:47:14|0.29562
13:47:15|0.2956
13:47:16|0.2956
13:47:16|0.29559
13:47:18|0.29559
13:47:19|0.29559
13:47:19|0.2947
13:47:20|0.29522
13:47:22|0.29486
13:47:23|0.29539
13:47:24|0.29558
13:47:25|0.29539
13:47:26|0.29558
13:47:27|0.29567
13:47:28|0.29555
13:47:29|0.29548
13:47:30|0.29536
13:47:31|0.29536
13:47:32|0.29535
13:47:33|0.29532
13:47:34|0.29517
13:47:35|0.2953
13:47:36|0.29531
13:47:37|0.29517
13:47:38|0.29517
13:47:39|0.2951
13:47:40|0.2951
13:47:41|0.29495
13:47:42|0.29521
13:47:43|0.29506
13:47:44|0.29546
13:47:45|0.29546
13:47:46|0.29546
13:47:47|0.29546
13:47:48|0.29546
13:47:49|0.29546
13:47:50|0.29544
13:47:51|0.29544
13:47:52|0.29544
13:47:53|0.29544
13:47:54|0.29544
13:47:55|0.29544
13:47:56|0.29561
13:47:57|0.29561
13:47:58|0.29561
13:48:00|0.29561
13:48:02|0.29544
13:48:02|0.29562
13:48:03|0.29562
13:48:04|0.29565
13:48:05|0.29549
13:48:06|0.29549
13:48:07|0.29549
13:48:09|0.29549
13:48:09|0.29549
13:48:10|0.29549
13:48:11|0.29549
13:48:13|0.29549
13:48:13|0.29561
13:48:14|0.29561
13:48:15|0.29561
13:48:17|0.29561
13:48:17|0.29561
13:48:18|0.29561
13:48:19|0.29575
13:48:21|0.29561
13:48:23|0.29562
13:48:23|0.29578
13:48:24|0.29565
13:48:25|0.29561
13:48:26|0.29561
13:48:27|0.29561
13:48:29|0.29561
13:48:29|0.2956
13:48:30|0.29567
13:48:31|0.29562
13:48:32|0.29554
13:48:33|0.29554
13:48:35|0.29554
13:48:36|0.29554
13:48:37|0.29554
13:48:38|0.29538
13:48:39|0.29538
13:48:40|0.29538
13:48:41|0.29538
13:48:42|0.29539
13:48:43|0.29521
13:48:44|0.29521
13:48:45|0.29537
13:48:46|0.29538
13:48:47|0.29538
13:48:48|0.29558
13:48:49|0.29558
13:48:50|0.29558
13:48:51|0.29558
13:48:52|0.29558
13:48:53|0.29565
13:48:54|0.29563
13:48:55|0.2966
13:48:56|0.29661
13:48:57|0.29639
13:48:58|0.29639
13:48:59|0.29639
13:49:00|0.29649
13:49:02|0.29628
13:49:03|0.29628
13:49:04|0.29628
13:49:06|0.29661
13:49:07|0.29531
13:49:09|0.29531
13:49:09|0.29573
13:49:10|0.29555
13:49:11|0.29582
13:49:12|0.29555
13:49:13|0.29555
13:49:14|0.2958
13:49:15|0.2958
13:49:16|0.29604
13:49:17|0.29599
13:49:18|0.29599
13:49:19|0.29599
13:49:20|0.296
13:49:21|0.296
13:49:22|0.296
13:49:23|0.296
13:49:24|0.296
13:49:25|0.29657
13:49:26|0.29657
13:49:27|0.30034
13:49:28|0.29892
13:49:29|0.29978
13:49:30|0.29899
13:49:31|0.29856
13:49:33|0.2998
13:49:34|0.29922
13:49:35|0.29986
13:49:36|0.29983
13:49:37|0.29996
13:49:38|0.2993
13:49:39|0.299
13:49:40|0.29868
13:49:41|0.29757
13:49:42|0.29701
13:49:43|0.29728
13:49:44|0.29857
13:49:45|0.29809
13:49:46|0.29817
13:49:47|0.29817
13:49:48|0.29819
13:49:49|0.29816
13:49:50|0.29816
13:49:51|0.29779
13:49:52|0.29779
13:49:53|0.29789
13:49:54|0.29768
13:49:55|0.29768
13:49:56|0.29786
13:49:57|0.29874
13:49:58|0.29841
13:49:59|0.29841
13:50:00|0.29845
13:50:02|0.29833
13:50:03|0.29833
13:50:03|0.29845
13:50:05|0.29841
13:50:07|0.29858
13:50:08|0.29873
13:50:09|0.29842
13:50:10|0.29836
13:50:11|0.2987
13:50:12|0.29819
13:50:13|0.29801
13:50:14|0.29807
13:50:15|0.29807
13:50:16|0.29813
13:50:17|0.29813
13:50:18|0.29806
13:50:19|0.29806
13:50:20|0.29801
13:50:21|0.29801
13:50:22|0.298
13:50:23|0.298
13:50:24|0.298
13:50:25|0.29795
13:50:26|0.29795
13:50:27|0.29795
13:50:28|0.29795
13:50:29|0.29776
13:50:30|0.29776
13:50:31|0.29637
13:50:32|0.29659
13:50:33|0.29593
13:50:35|0.29628
13:50:35|0.29579
13:50:36|0.29576
13:50:37|0.29547
13:50:38|0.29591
13:50:39|0.29615
13:50:40|0.29634
13:50:42|0.29634
13:50:42|0.29634
13:50:43|0.29671
13:50:44|0.29651
13:50:45|0.29673
13:50:46|0.29673
13:50:47|0.29642
13:50:48|0.29642
13:50:49|0.29639
13:50:50|0.29681
13:50:51|0.2962
13:50:52|0.2962
13:50:53|0.29634
13:50:54|0.29666
13:50:55|0.29621
13:50:56|0.29621
13:50:57|0.29615
13:50:58|0.29615
13:50:59|0.29621
13:51:00|0.29665
13:51:02|0.29629
13:51:04|0.29629
13:51:05|0.2963
13:51:06|0.29755
13:51:07|0.29672
13:51:08|0.29672
13:51:10|0.29671
13:51:10|0.29671
13:51:11|0.29657
13:51:13|0.29755
13:51:13|0.29793
13:51:14|0.29761
13:51:15|0.29761
13:51:17|0.29765
13:51:18|0.29765
13:51:19|0.29748
13:51:19|0.29771
13:51:21|0.29741
13:51:21|0.29779
13:51:22|0.29786
13:51:23|0.29786
13:51:24|0.29758
13:51:25|0.29758
13:51:27|0.29701
13:51:28|0.29655
13:51:28|0.29631
13:51:29|0.29631
13:51:30|0.29599
13:51:32|0.29626
13:51:32|0.29608
13:51:33|0.29621
13:51:35|0.29614
13:51:35|0.29614
13:51:36|0.29604
13:51:37|0.29621
13:51:39|0.29604
13:51:39|0.29604
13:51:40|0.29636
13:51:41|0.29636
13:51:43|0.29609
13:51:44|0.2961
13:51:45|0.2961
13:51:46|0.2961
13:51:47|0.2961
13:51:48|0.29617
13:51:49|0.29617
13:51:50|0.29613
13:51:51|0.29613
13:51:52|0.29611
13:51:54|0.29611
13:51:54|0.29643
13:51:55|0.29614
13:51:56|0.2961
13:51:57|0.29611
13:51:58|0.29611
13:52:00|0.29611
13:52:00|0.29611
13:52:01|0.29611
13:52:02|0.29611
13:52:05|0.29611
13:52:06|0.29611
13:52:07|0.29611
13:52:09|0.29611
13:52:09|0.29611
13:52:10|0.29611
13:52:11|0.29611
13:52:13|0.29611
13:52:13|0.29611
13:52:15|0.29639
13:52:16|0.29639
13:52:17|0.29659
13:52:18|0.29659
13:52:19|0.29659
13:52:20|0.29631
13:52:21|0.29631
13:52:22|0.29631
13:52:23|0.29631
13:52:24|0.29677
13:52:25|0.29672
13:52:26|0.29672
13:52:27|0.29672
13:52:28|0.29656
13:52:29|0.29656
13:52:30|0.29702
13:52:31|0.29679
13:52:32|0.29687
13:52:33|0.29707
13:52:34|0.29707
13:52:35|0.29707
13:52:36|0.29703
13:52:37|0.29707
13:52:38|0.29707
13:52:39|0.29707
13:52:40|0.29707
13:52:41|0.29707
13:52:42|0.29687
13:52:43|0.29687
13:52:44|0.29707
13:52:45|0.29707
13:52:46|0.29702
13:52:47|0.29702
13:52:48|0.29702
13:52:49|0.29702
13:52:50|0.297
13:52:51|0.297
13:52:52|0.29704
13:52:53|0.29704
13:52:54|0.29687
13:52:55|0.29687
13:52:56|0.29705
13:52:57|0.29705
13:52:58|0.29705
13:52:59|0.29657
13:53:00|0.29686
13:53:01|0.29686
13:53:02|0.29707
13:53:04|0.29707
13:53:06|0.29709
13:53:07|0.29651
13:53:08|0.29621
13:53:09|0.29664
13:53:10|0.29651
13:53:11|0.29662
13:53:12|0.29662
13:53:12|0.29659
13:53:14|0.29628
13:53:15|0.29622
13:53:16|0.29622
13:53:17|0.29621
13:53:18|0.29621
13:53:19|0.29629
13:53:20|0.29656
13:53:21|0.29656
13:53:21|0.29673
13:53:23|0.29673
13:53:24|0.29659
13:53:25|0.29642
13:53:26|0.29638
13:53:27|0.29639
13:53:28|0.29638
13:53:28|0.29638
13:53:31|0.29633
13:53:31|0.29654
13:53:32|0.29654
13:53:33|0.29683
13:53:35|0.29656
13:53:36|0.29656
13:53:37|0.29683
13:53:38|0.29683
13:53:39|0.29683
13:53:39|0.29719
13:53:41|0.29735
13:53:41|0.29735
13:53:43|0.29735
13:53:44|0.29728
13:53:44|0.29723
13:53:45|0.29723
13:53:47|0.29725
13:53:48|0.29725
13:53:49|0.29725
13:53:50|0.29683
13:53:50|0.29712
13:53:52|0.2969
13:53:53|0.29648
13:53:54|0.29666
13:53:55|0.29666
13:53:56|0.29666
13:53:57|0.29665
13:53:58|0.29662
13:53:59|0.29666
13:54:00|0.29666
13:54:01|0.29673
13:54:02|0.29673
13:54:03|0.29722
13:54:04|0.29663
13:54:06|0.2967
13:54:07|0.2967
13:54:08|0.2967
13:54:09|0.2967
13:54:10|0.29666
13:54:11|0.29666
13:54:13|0.29665
13:54:14|0.29688
13:54:14|0.29665
13:54:16|0.29665
13:54:17|0.29654
13:54:18|0.29657
13:54:19|0.29693
13:54:20|0.29693
13:54:21|0.29693
13:54:22|0.2966
13:54:23|0.2966
13:54:24|0.29661
13:54:25|0.29657
13:54:26|0.29657
13:54:27|0.29657
13:54:28|0.29694
13:54:29|0.29694
13:54:30|0.29694
13:54:31|0.29694
13:54:32|0.29668
13:54:34|0.29675
13:54:34|0.29714
13:54:36|0.29714
13:54:37|0.29714
13:54:37|0.29714
13:54:39|0.29714
13:54:40|0.2971
13:54:40|0.2971
13:54:41|0.29714
13:54:42|0.29693
13:54:43|0.29693
13:54:44|0.29715
13:54:45|0.29731
13:54:47|0.29739
13:54:47|0.29726
13:54:49|0.29726
13:54:49|0.29726
13:54:50|0.29726
13:54:51|0.29813
13:54:52|0.29835
13:54:53|0.29813
13:54:55|0.29815
13:54:55|0.29803
13:54:56|0.29803
13:54:57|0.29847
13:54:58|0.29866
13:54:59|0.2987
13:55:01|0.2987
13:55:02|0.29863
13:55:02|0.29863
13:55:03|0.29863
13:55:04|0.2988
13:55:06|0.29849
13:55:08|0.29851
13:55:09|0.29851
13:55:10|0.29868
13:55:12|0.29722
13:55:13|0.29654
13:55:15|0.29683
13:55:15|0.2967
13:55:16|0.29701
13:55:17|0.29655
13:55:18|0.29655
13:55:19|0.29689
13:55:20|0.2971
13:55:21|0.29697
13:55:22|0.29695
13:55:23|0.29665
13:55:24|0.29666
13:55:25|0.29664
13:55:26|0.29664
13:55:27|0.29681
13:55:28|0.29729
13:55:29|0.29712
13:55:30|0.29713
13:55:31|0.29691
13:55:32|0.29699
13:55:33|0.29691
13:55:34|0.29691
13:55:35|0.29691
13:55:36|0.29691
13:55:37|0.29703
13:55:38|0.29703
13:55:39|0.29691
13:55:40|0.29691
13:55:41|0.29691
13:55:42|0.29685
13:55:43|0.29685
13:55:44|0.29683
13:55:45|0.29711
13:55:46|0.29689
13:55:47|0.2972
13:55:48|0.2972
13:55:49|0.2972
13:55:50|0.2972
13:55:51|0.2972
13:55:52|0.2972
13:55:53|0.2972
13:55:54|0.2972
13:55:55|0.2972
13:55:56|0.2972
13:55:57|0.2972
13:55:58|0.2972
13:55:59|0.2972
13:56:00|0.2972
13:56:01|0.29746
13:56:02|0.29742
13:56:03|0.29755
13:56:04|0.29755
13:56:05|0.29744
13:56:07|0.29747
13:56:08|0.29747
13:56:10|0.29747
13:56:11|0.29754
13:56:12|0.29754
13:56:13|0.29754
13:56:14|0.29754
13:56:15|0.29754
13:56:16|0.29745
13:56:17|0.29745
13:56:18|0.29744
13:56:19|0.29744
13:56:20|0.29744
13:56:21|0.29744
13:56:22|0.29744
13:56:23|0.29744
13:56:24|0.29744
13:56:25|0.29744
13:56:26|0.29744
13:56:27|0.29744
13:56:28|0.29744
13:56:29|0.29744
13:56:30|0.29744
13:56:31|0.29744
13:56:32|0.29744
13:56:33|0.2979
13:56:34|0.29788
13:56:35|0.29789
13:56:36|0.29792
13:56:37|0.29792
13:56:38|0.29792
13:56:39|0.29757
13:56:40|0.29757
13:56:41|0.29758
13:56:42|0.29758
13:56:43|0.29758
13:56:44|0.29782
13:56:45|0.29782
13:56:46|0.2976
13:56:47|0.2976
13:56:48|0.2976
13:56:49|0.2976
13:56:50|0.29792
13:56:51|0.29792
13:56:52|0.29792
13:56:53|0.29791
13:56:54|0.29791
13:56:55|0.29791
13:56:56|0.29791
13:56:57|0.29791
13:56:58|0.29792
13:56:59|0.29791
13:57:00|0.29791
13:57:01|0.29792
13:57:02|0.29792
13:57:03|0.29751
13:57:04|0.29776
13:57:05|0.29793
13:57:06|0.29793
13:57:08|0.29793
13:57:09|0.29762
13:57:11|0.29762
13:57:12|0.29793
13:57:13|0.29793
13:57:14|0.29775
13:57:15|0.29804
13:57:16|0.29766
13:57:17|0.29766
13:57:17|0.29766
13:57:19|0.29766
13:57:20|0.29769
13:57:21|0.29799
13:57:22|0.29799
13:57:22|0.29799
13:57:25|0.29799
13:57:25|0.29769
13:57:26|0.29755
13:57:27|0.29757
13:57:29|0.29757
13:57:29|0.29757
13:57:30|0.29757
13:57:31|0.29778
13:57:32|0.29782
13:57:33|0.2976
13:57:34|0.2976
13:57:35|0.29836
13:57:36|0.29836
13:57:37|0.29841
13:57:38|0.29852
13:57:39|0.29836
13:57:40|0.29834
13:57:41|0.29834
13:57:42|0.29854
13:57:43|0.29885
13:57:45|0.29891
13:57:45|0.29864
13:57:46|0.29864
13:57:47|0.29851
13:57:48|0.29854
13:57:49|0.29843
13:57:50|0.2982
13:57:51|0.29859
13:57:52|0.29834
13:57:53|0.29834
13:57:54|0.29834
13:57:55|0.29843
13:57:56|0.2985
13:57:57|0.2985
13:57:58|0.2986
13:57:59|0.2986
13:58:00|0.2986
13:58:01|0.29858
13:58:02|0.29858
13:58:03|0.2986
13:58:04|0.29862
13:58:05|0.29851
13:58:06|0.29876
13:58:07|0.29876
13:58:09|0.29846
13:58:11|0.29888
13:58:11|0.29888
13:58:13|0.29857
13:58:14|0.29857
13:58:16|0.29857
13:58:17|0.29855
13:58:18|0.29884
13:58:19|0.29884
13:58:20|0.29854
13:58:20|0.2988
13:58:22|0.2988
13:58:23|0.2988
13:58:24|0.2988
13:58:25|0.2988
13:58:25|0.2988
13:58:27|0.2988
13:58:28|0.2988
13:58:29|0.2988
13:58:30|0.2988
13:58:31|0.29856
13:58:32|0.2988
13:58:33|0.2988
13:58:34|0.2988
13:58:35|0.2988
13:58:36|0.2988
13:58:37|0.29901
13:58:38|0.29906
13:58:39|0.29862
13:58:40|0.29862
13:58:41|0.29888
13:58:42|0.29905
13:58:43|0.29909
13:58:43|0.29909
13:58:45|0.29909
13:58:45|0.29909
13:58:47|0.29909
13:58:48|0.29909
13:58:49|0.29909
13:58:50|0.29909
13:58:51|0.29909
13:58:52|0.29909
13:58:53|0.29889
13:58:54|0.29909
13:58:55|0.29934
13:58:55|0.29934
13:58:57|0.29911
13:58:58|0.29872
13:58:58|0.29872
13:59:00|0.29872
13:59:01|0.29872
13:59:02|0.29872
13:59:03|0.29903
13:59:04|0.29903
13:59:04|0.2993
13:59:06|0.29911
13:59:07|0.29854
13:59:08|0.29854
13:59:08|0.29933
13:59:11|0.29938
13:59:12|0.2995
13:59:12|0.29968
13:59:13|0.29936
13:59:15|0.29936
13:59:15|0.29931
13:59:17|0.2991
13:59:18|0.2991
13:59:19|0.2989
13:59:19|0.29934
13:59:21|0.29934
13:59:22|0.29936
13:59:23|0.29936
13:59:24|0.29959
13:59:25|0.29959
13:59:26|0.29965
13:59:27|0.29966
13:59:28|0.29966
13:59:29|0.29966
13:59:30|0.2997
13:59:31|0.2997
13:59:32|0.2997
13:59:33|0.29967
13:59:35|0.29998
13:59:35|0.29999
13:59:36|0.3
13:59:37|0.29972
13:59:38|0.3
13:59:39|0.29993
13:59:40|0.30037
13:59:41|0.30011
13:59:42|0.30007
13:59:43|0.30003
13:59:45|0.30054
13:59:45|0.30046
13:59:47|0.30099
13:59:47|0.30069
13:59:48|0.30092
13:59:49|0.30065
13:59:50|0.30092
13:59:51|0.30065
13:59:52|0.30065
13:59:53|0.30065
13:59:54|0.30089
13:59:56|0.30026
13:59:57|0.30047
13:59:58|0.3
13:59:59|0.30035
14:00:00|0.30035
14:00:01|0.30018
14:00:02|0.30035
14:00:04|0.30131
14:00:04|0.30071
14:00:05|0.30071
14:00:06|0.30115
14:00:07|0.30101
14:00:08|0.30071
14:00:10|0.30071
14:00:12|0.30101
14:00:13|0.30102
14:00:14|0.30143
14:00:15|0.30137
14:00:16|0.30144
14:00:17|0.3013
14:00:18|0.30139
14:00:19|0.30166
14:00:20|0.3019
14:00:21|0.30162
14:00:22|0.30172
14:00:23|0.30204
14:00:24|0.30237
14:00:25|0.30232
14:00:26|0.30226
14:00:27|0.30219
14:00:28|0.30217
14:00:29|0.303
14:00:30|0.30167
14:00:31|0.30196
14:00:32|0.30188
14:00:33|0.303
14:00:34|0.30343
14:00:35|0.30314
14:00:36|0.30321
14:00:37|0.30399
14:00:38|0.30398
14:00:39|0.30344
14:00:40|0.30394
14:00:41|0.30339
14:00:42|0.30344
14:00:43|0.30261
14:00:44|0.30307
14:00:45|0.30295
14:00:46|0.30295
14:00:47|0.30313
14:00:48|0.30313
14:00:49|0.30312
14:00:50|0.30328
14:00:51|0.30327
14:00:52|0.30328
14:00:53|0.30328
14:00:54|0.30339
14:00:55|0.30311
14:00:56|0.30311
14:00:57|0.3033
14:00:58|0.3033
14:00:59|0.30354
14:01:00|0.30329
14:01:01|0.3031
14:01:02|0.30349
14:01:03|0.30348
14:01:04|0.30354
14:01:05|0.30329
14:01:06|0.30315
14:01:07|0.30339
14:01:09|0.30251
14:01:09|0.30294
14:01:10|0.30264
14:01:12|0.3029
14:01:13|0.30301
14:01:14|0.30301
14:01:16|0.30342
14:01:17|0.30345
14:01:19|0.30346
14:01:19|0.30342
14:01:20|0.30352
14:01:21|0.30427
14:01:22|0.3038
14:01:23|0.30348
14:01:24|0.30378
14:01:26|0.30353
14:01:27|0.3038
14:01:28|0.30359
14:01:29|0.304
14:01:30|0.304
14:01:31|0.304
14:01:32|0.30399
14:01:33|0.30427
14:01:34|0.30435
14:01:35|0.30449
14:01:36|0.30429
14:01:37|0.30425
14:01:38|0.30436
14:01:39|0.30442
14:01:40|0.30422
14:01:41|0.30433
14:01:43|0.30477
14:01:44|0.30443
14:01:44|0.30433
14:01:45|0.30463
14:01:46|0.3039
14:01:48|0.30422
14:01:49|0.30283
14:01:49|0.30285
14:01:51|0.3028
14:01:52|0.30307
14:01:53|0.30336
14:01:54|0.30333
14:01:55|0.30309
14:01:55|0.30261
14:01:57|0.30311
14:01:57|0.30305
14:01:59|0.30235
14:01:59|0.302
14:02:01|0.30214
14:02:01|0.30212
14:02:02|0.30215
14:02:04|0.30233
14:02:05|0.30212
14:02:05|0.30212
14:02:07|0.30214
14:02:07|0.30213
14:02:08|0.30231
14:02:10|0.30231
14:02:10|0.30238
14:02:12|0.30209
14:02:14|0.30294
14:02:15|0.30252
14:02:16|0.30261
14:02:18|0.3025
14:02:18|0.30289
14:02:20|0.30259
14:02:21|0.30297
14:02:23|0.30285
14:02:24|0.30281
14:02:25|0.30288
14:02:26|0.30299
14:02:27|0.30252
14:02:28|0.30281
14:02:29|0.30281
14:02:30|0.30281
14:02:31|0.303
14:02:32|0.303
14:02:33|0.30274
14:02:34|0.30279
14:02:35|0.30279
14:02:36|0.303
14:02:37|0.303
14:02:38|0.30315
14:02:39|0.30327
14:02:40|0.3039
14:02:41|0.3039
14:02:42|0.30359
14:02:43|0.30417
14:02:44|0.30413
14:02:45|0.30454
14:02:46|0.3043
14:02:47|0.30397
14:02:48|0.30388
14:02:49|0.30373
14:02:50|0.30412
14:02:51|0.30334
14:02:52|0.30329
14:02:53|0.30348
14:02:54|0.30392
14:02:55|0.30385
14:02:56|0.304
14:02:58|0.30396
14:02:58|0.30369
14:03:00|0.30409
14:03:01|0.3039
14:03:02|0.30389
14:03:02|0.30369
14:03:04|0.30376
14:03:05|0.3037
14:03:05|0.3037
14:03:08|0.30368
14:03:08|0.3039
14:03:09|0.30371
14:03:10|0.3039
14:03:11|0.304
14:03:12|0.304
14:03:14|0.30426
14:03:16|0.30401
14:03:17|0.30436
14:03:19|0.30436
14:03:20|0.30493
14:03:21|0.30461
14:03:22|0.30457
14:03:23|0.30502
14:03:24|0.30501
14:03:26|0.30535
14:03:27|0.3052
14:03:28|0.30506
14:03:29|0.3054
14:03:29|0.30521
14:03:30|0.30514
14:03:31|0.30488
14:03:33|0.30475
14:03:34|0.30385
14:03:34|0.30376
14:03:36|0.30395
14:03:36|0.30409
14:03:38|0.30424
14:03:39|0.30424
14:03:40|0.30376
14:03:41|0.30413
14:03:41|0.30456
14:03:43|0.30483
14:03:44|0.30467
14:03:45|0.30467
14:03:46|0.30468
14:03:47|0.30484
14:03:48|0.30471
14:03:49|0.30518
14:03:49|0.30523
14:03:51|0.30535
14:03:52|0.30514
14:03:53|0.30498
14:03:54|0.30485
14:03:55|0.30542
14:03:56|0.30515
14:03:57|0.30519
14:03:58|0.30519
14:03:58|0.30519
14:04:00|0.30519
14:04:00|0.30541
14:04:01|0.30534
14:04:03|0.30534
14:04:03|0.30519
14:04:04|0.30519
14:04:06|0.30541
14:04:06|0.30531
14:04:08|0.30507
14:04:08|0.30507
14:04:09|0.30519
14:04:10|0.30547
14:04:12|0.30576
14:04:13|0.3057
14:04:14|0.30549
14:04:16|0.3057
14:04:17|0.30534
14:04:19|0.30582
14:04:20|0.30571
14:04:21|0.3058
14:04:22|0.30579
14:04:24|0.30697
14:04:25|0.30639
14:04:26|0.30644
14:04:27|0.30613
14:04:28|0.30618
14:04:29|0.30623
14:04:30|0.3058
14:04:30|0.30619
14:04:32|0.30638
14:04:33|0.30625
14:04:34|0.30657
14:04:35|0.30643
14:04:37|0.30648
14:04:37|0.30581
14:04:38|0.30596
14:04:39|0.30595
14:04:40|0.3054
14:04:41|0.30542
14:04:42|0.30529
14:04:43|0.30529
14:04:44|0.30528
14:04:45|0.30572
14:04:46|0.30557
14:04:47|0.30547
14:04:48|0.30555
14:04:50|0.30523
14:04:50|0.30545
14:04:51|0.30583
14:04:52|0.30577
14:04:54|0.30575
14:04:55|0.3059
14:04:56|0.307
14:04:57|0.30647
14:04:58|0.30645
14:04:59|0.30595
14:05:00|0.30583
14:05:01|0.30626
14:05:02|0.3059
14:05:03|0.30621
14:05:04|0.30633
14:05:05|0.30622
14:05:06|0.30622
14:05:07|0.30606
14:05:08|0.30606
14:05:09|0.30606
14:05:10|0.30625
14:05:11|0.30606
14:05:12|0.30656
14:05:13|0.3064
14:05:14|0.30601
14:05:16|0.30608
14:05:18|0.30602
14:05:19|0.30602
14:05:20|0.30622
14:05:21|0.30622
14:05:22|0.30634
14:05:24|0.30612
14:05:25|0.30628
14:05:26|0.3062
14:05:26|0.30648
14:05:27|0.30646
14:05:29|0.30646
14:05:30|0.30646
14:05:31|0.30644
14:05:31|0.30416
14:05:33|0.30375
14:05:34|0.30391
14:05:35|0.30414
14:05:37|0.30371
14:05:37|0.3032
14:05:38|0.30264
14:05:39|0.30299
14:05:40|0.30276
14:05:41|0.30255
14:05:42|0.3032
14:05:43|0.30328
14:05:44|0.30307
14:05:45|0.30351
14:05:46|0.30306
14:05:47|0.30332
14:05:48|0.3033
14:05:49|0.303
14:05:50|0.303
14:05:51|0.303
14:05:52|0.30329
14:05:53|0.30317
14:05:54|0.30353
14:05:55|0.30332
14:05:56|0.30332
14:05:57|0.30332
14:05:58|0.30329
14:05:59|0.30337
14:06:00|0.3038
14:06:01|0.3038
14:06:02|0.30352
14:06:03|0.30319
14:06:04|0.3031
14:06:05|0.3031
14:06:07|0.30298
14:06:08|0.30241
14:06:09|0.3028
14:06:10|0.30274
14:06:11|0.30241
14:06:12|0.30287
14:06:13|0.30274
14:06:14|0.30265
14:06:15|0.30272
14:06:15|0.30272
14:06:18|0.30272
14:06:19|0.30295
14:06:21|0.303
14:06:23|0.303
14:06:23|0.30301
14:06:24|0.30301
14:06:25|0.303
14:06:27|0.30274
14:06:28|0.30274
14:06:30|0.30274
14:06:31|0.30274
14:06:32|0.30262
14:06:32|0.30262
14:06:33|0.30243
14:06:34|0.30251
14:06:35|0.30244
14:06:37|0.30238
14:06:38|0.30214
14:06:38|0.30213
14:06:40|0.30231
14:06:41|0.3024
14:06:42|0.3025
14:06:43|0.30203
14:06:44|0.302
14:06:44|0.30166
14:06:45|0.30166
14:06:46|0.30237
14:06:47|0.30206
14:06:48|0.30156
14:06:49|0.30191
14:06:50|0.30191
14:06:51|0.30191
14:06:52|0.30204
14:06:53|0.30193
14:06:54|0.30192
14:06:55|0.30158
14:06:56|0.30174
14:06:57|0.30171
14:06:59|0.30159
14:06:59|0.30126
14:07:00|0.30159
14:07:01|0.30048
14:07:02|0.30044
14:07:03|0.30043
14:07:04|0.30082
14:07:05|0.30057
14:07:07|0.30002
14:07:07|0.30011
14:07:08|0.30038
14:07:09|0.3
14:07:10|0.3
14:07:12|0.30001
14:07:13|0.30059
14:07:13|0.3
14:07:14|0.30032
14:07:16|0.30003
14:07:16|0.30003
14:07:18|0.30005
14:07:20|0.29902
14:07:20|0.29946
14:07:22|0.29906
14:07:23|0.29949
14:07:25|0.30004
14:07:26|0.29989
14:07:28|0.29954
14:07:28|0.29955
14:07:29|0.29955
14:07:31|0.30056
14:07:32|0.30152
14:07:33|0.30089
14:07:34|0.30133
14:07:35|0.30104
14:07:36|0.30098
14:07:37|0.30136
14:07:38|0.3013
14:07:39|0.30131
14:07:40|0.30116
14:07:41|0.30116
14:07:42|0.30072
14:07:43|0.30077
14:07:44|0.30077
14:07:45|0.30036
14:07:46|0.30032
14:07:47|0.29987
14:07:48|0.30087
14:07:49|0.30052
14:07:50|0.30052
14:07:51|0.30049
14:07:52|0.30132
14:07:53|0.3008
14:07:54|0.3008
14:07:55|0.30108
14:07:56|0.30037
14:07:57|0.30044
14:07:58|0.30044
14:07:59|0.3
14:08:00|0.29979
14:08:01|0.29929
14:08:02|0.29929
14:08:04|0.30016
14:08:05|0.30005
14:08:06|0.30048
14:08:07|0.30002
14:08:08|0.30002
14:08:09|0.30002
14:08:10|0.30012
14:08:10|0.30012
14:08:11|0.3008
14:08:13|0.30041
14:08:14|0.30038
14:08:14|0.30006
14:08:16|0.30039
14:08:16|0.30012
14:08:17|0.30068
14:08:20|0.30066
14:08:21|0.30066
14:08:22|0.3008
14:08:23|0.3008
14:08:24|0.3008
14:08:25|0.30088
14:08:26|0.30088
14:08:27|0.30113
14:08:29|0.30109
14:08:29|0.30132
14:08:31|0.30113
14:08:31|0.30126
14:08:33|0.30126
14:08:33|0.30126
14:08:35|0.30163
14:08:36|0.30233
14:08:37|0.30232
14:08:38|0.30242
14:08:39|0.30252
14:08:40|0.3027
14:08:40|0.30249
14:08:42|0.30265
14:08:43|0.30266
14:08:43|0.30245
14:08:44|0.3029
14:08:45|0.30249
14:08:47|0.30249
14:08:48|0.30265
14:08:49|0.30304
14:08:50|0.30317
14:08:50|0.30326
14:08:52|0.30335
14:08:53|0.30341
14:08:54|0.30342
14:08:55|0.30353
14:08:56|0.30273
14:08:57|0.30292
14:08:59|0.30292
14:09:00|0.30292
14:09:01|0.30269
14:09:02|0.30249
14:09:03|0.3022
14:09:04|0.30276
14:09:05|0.30221
14:09:06|0.30192
14:09:07|0.30206
14:09:08|0.30327
14:09:09|0.30303
14:09:10|0.30303
14:09:11|0.30293
14:09:12|0.30294
14:09:13|0.3028
14:09:14|0.30364
14:09:15|0.30313
14:09:16|0.3028
14:09:17|0.30264
14:09:18|0.30289
14:09:19|0.30324
14:09:21|0.303
14:09:23|0.30299
14:09:24|0.303
14:09:25|0.30325
14:09:26|0.30307
14:09:27|0.30307
14:09:28|0.30411
14:09:29|0.30369
14:09:30|0.30364
14:09:31|0.30332
14:09:32|0.304
14:09:33|0.30409
14:09:34|0.30357
14:09:35|0.30349
14:09:36|0.3036
14:09:37|0.30374
14:09:38|0.30374
14:09:39|0.30375
14:09:40|0.30375
14:09:41|0.30359
14:09:42|0.30393
14:09:43|0.3037
14:09:44|0.3037
14:09:45|0.30371
14:09:46|0.30374
14:09:47|0.30361
14:09:48|0.30361
14:09:49|0.3036
14:09:51|0.30401
14:09:51|0.30364
14:09:52|0.30365
14:09:53|0.30365
14:09:54|0.30375
14:09:55|0.30375
14:09:56|0.3036
14:09:57|0.3036
14:09:58|0.30352
14:09:59|0.30349
14:10:00|0.30349
14:10:01|0.303
14:10:02|0.303
14:10:03|0.303
14:10:04|0.303
14:10:05|0.303
14:10:06|0.3032
14:10:07|0.30301
14:10:08|0.30301
14:10:09|0.30301
14:10:10|0.30321
14:10:11|0.30339
14:10:12|0.30339
14:10:13|0.30339
14:10:14|0.30318
14:10:15|0.30318
14:10:16|0.30347
14:10:17|0.30302
14:10:18|0.30302
14:10:19|0.30328
14:10:21|0.30373
14:10:22|0.30352
14:10:23|0.30373
14:10:24|0.30355
14:10:26|0.30355
14:10:27|0.30355
14:10:29|0.30364
14:10:29|0.30364
14:10:30|0.30341
14:10:32|0.30341
14:10:32|0.30343
14:10:33|0.30343
14:10:34|0.30325
14:10:35|0.30338
14:10:36|0.30338
14:10:38|0.304
14:10:38|0.304
14:10:39|0.30398
14:10:40|0.30399
14:10:41|0.30399
14:10:43|0.30399
14:10:44|0.30408
14:10:45|0.30399
14:10:45|0.30399
14:10:46|0.30399
14:10:48|0.30407
14:10:49|0.30407
14:10:49|0.30408
14:10:51|0.30408
14:10:52|0.3039
14:10:53|0.3039
14:10:53|0.304
14:10:54|0.30442
14:10:55|0.30441
14:10:57|0.30446
14:10:58|0.30446
14:10:58|0.30447
14:10:59|0.30433
14:11:00|0.30443
14:11:02|0.30455
14:11:03|0.30445
14:11:03|0.3048
14:11:04|0.3048
14:11:05|0.30459
14:11:07|0.30488
14:11:07|0.30464
14:11:08|0.30495
14:11:10|0.30493
14:11:10|0.30468
14:11:11|0.30468
14:11:12|0.30455
14:11:13|0.30487
14:11:14|0.30467
14:11:15|0.30479
14:11:16|0.30462
14:11:17|0.30482
14:11:18|0.30462
14:11:19|0.30496
14:11:21|0.30482
14:11:22|0.30481
14:11:24|0.3048
14:11:25|0.30469
14:11:26|0.30469
14:11:27|0.30469
14:11:28|0.30483
14:11:29|0.30495
14:11:30|0.30495
14:11:31|0.30495
14:11:32|0.30482
14:11:33|0.30495
14:11:35|0.30493
14:11:36|0.30493
14:11:37|0.30442
14:11:38|0.30426
14:11:38|0.30426
14:11:41|0.30426
14:11:41|0.30426
14:11:42|0.30422
14:11:43|0.30422
14:11:44|0.304
14:11:45|0.30419
14:11:46|0.30389
14:11:47|0.30411
14:11:48|0.30401
14:11:49|0.30441
14:11:50|0.30441
14:11:51|0.30441
14:11:52|0.30432
14:11:53|0.30409
14:11:55|0.30384
14:11:55|0.30387
14:11:56|0.30372
14:11:57|0.30372
14:11:58|0.30372
14:11:59|0.30358
14:12:01|0.30373
14:12:02|0.30373
14:12:03|0.30365
14:12:04|0.30365
14:12:05|0.30342
14:12:06|0.30355
14:12:07|0.30338
14:12:08|0.30344
14:12:09|0.30344
14:12:10|0.30314
14:12:11|0.30251
14:12:12|0.30249
14:12:13|0.30207
14:12:14|0.30194
14:12:15|0.30209
14:12:16|0.30212
14:12:17|0.30343
14:12:18|0.30257
14:12:19|0.30284
14:12:20|0.30306
14:12:21|0.30266
14:12:22|0.30209
14:12:23|0.30187
14:12:25|0.30183
14:12:26|0.30162
14:12:28|0.30156
14:12:28|0.30155
14:12:30|0.30147
14:12:31|0.30139
14:12:32|0.30137
14:12:33|0.30131
14:12:35|0.30131
14:12:35|0.3013
14:12:36|0.3013
14:12:37|0.30147
14:12:39|0.3013
14:12:40|0.30177
14:12:41|0.30174
14:12:42|0.30173
14:12:43|0.30169
14:12:44|0.30169
14:12:45|0.30193
14:12:46|0.30215
14:12:47|0.30185
14:12:48|0.30149
14:12:49|0.30149
14:12:50|0.30149
14:12:51|0.30455
14:12:52|0.30457
14:12:53|0.30435
14:12:54|0.30542
14:12:55|0.30482
14:12:56|0.30489
14:12:58|0.3051
14:12:58|0.30474
14:13:00|0.30459
14:13:01|0.30459
14:13:01|0.30483
14:13:02|0.30461
14:13:04|0.30461
14:13:05|0.30457
14:13:06|0.30457
14:13:07|0.30486
14:13:08|0.30474
14:13:09|0.30474
14:13:10|0.30474
14:13:11|0.30475
14:13:12|0.30474
14:13:13|0.30474
14:13:14|0.30508
14:13:15|0.30532
14:13:16|0.30475
14:13:17|0.30487
14:13:18|0.30484
14:13:19|0.30484
14:13:20|0.30521
14:13:21|0.30537
14:13:22|0.30503
14:13:24|0.30535
14:13:25|0.3055
14:13:27|0.30497
14:13:28|0.30497
14:13:29|0.30521
14:13:30|0.30488
14:13:31|0.30497
14:13:32|0.3051
14:13:33|0.30497
14:13:34|0.30497
14:13:36|0.30531
14:13:38|0.30486
14:13:39|0.30492
14:13:40|0.30492
14:13:41|0.30541
14:13:42|0.3052
14:13:43|0.3052
14:13:45|0.30534
14:13:45|0.30545
14:13:47|0.30542
14:13:48|0.30533
14:13:48|0.3053
14:13:50|0.30548
14:13:50|0.30548
14:13:52|0.3055
14:13:53|0.3055
14:13:53|0.3055
14:13:54|0.3055
14:13:56|0.30531
14:13:56|0.30531
14:13:57|0.30531
14:13:58|0.30531
14:13:59|0.30519
14:14:01|0.30519
14:14:02|0.30519
14:14:03|0.3052
14:14:04|0.30503
14:14:04|0.30503
14:14:05|0.30509
14:14:07|0.30509
14:14:07|0.30509
14:14:09|0.30509
14:14:09|0.30504
14:14:11|0.30504
14:14:12|0.30503
14:14:13|0.30503
14:14:13|0.30503
14:14:15|0.30522
14:14:15|0.30502
14:14:16|0.30523
14:14:18|0.30523
14:14:19|0.30523
14:14:20|0.30523
14:14:20|0.30522
14:14:21|0.305
14:14:23|0.305
14:14:24|0.3049
14:14:26|0.3049
14:14:27|0.30514
14:14:29|0.30475
14:14:30|0.30503
14:14:31|0.30475
14:14:32|0.30475
14:14:33|0.30449
14:14:35|0.30445
14:14:36|0.30431
14:14:37|0.3044
14:14:38|0.30438
14:14:39|0.30415
14:14:40|0.30415
14:14:41|0.30436
14:14:42|0.30465
14:14:43|0.30428
14:14:44|0.30417
14:14:45|0.30463
14:14:46|0.30468
14:14:47|0.30468
14:14:48|0.30468
14:14:49|0.30468
14:14:50|0.3047
14:14:51|0.30478
14:14:52|0.30456
14:14:53|0.30456
14:14:55|0.3046
14:14:56|0.30486
14:14:56|0.30486
14:14:58|0.30463
14:14:59|0.3049
14:15:00|0.305
14:15:01|0.305
14:15:02|0.30522
14:15:03|0.30483
14:15:04|0.30499
14:15:05|0.30466
14:15:06|0.305
14:15:07|0.30499
14:15:08|0.30481
14:15:09|0.30482
14:15:10|0.30458
14:15:11|0.30458
14:15:12|0.30466
14:15:13|0.30497
14:15:14|0.30482
14:15:15|0.30482
14:15:16|0.30463
14:15:17|0.3046
14:15:18|0.30447
14:15:19|0.30463
14:15:20|0.30463
14:15:21|0.30414
14:15:22|0.30447
14:15:23|0.30447
14:15:24|0.30367
14:15:25|0.3038
14:15:27|0.30334
14:15:28|0.30319
14:15:30|0.30345
14:15:31|0.3033
14:15:32|0.30343
14:15:33|0.30315
14:15:35|0.30315
14:15:35|0.30315
14:15:36|0.30294
14:15:37|0.30356
14:15:38|0.30368
14:15:40|0.30368
14:15:41|0.30365
14:15:42|0.30353
14:15:43|0.30327
14:15:44|0.30458
14:15:45|0.30441
14:15:46|0.30458
14:15:47|0.30422
14:15:48|0.30422
14:15:49|0.30414
14:15:50|0.30433
14:15:51|0.30407
14:15:53|0.30445
14:15:54|0.30445
14:15:55|0.30413
14:15:56|0.30413
14:15:57|0.3042
14:15:58|0.30416
14:15:59|0.30416
14:16:00|0.30416
14:16:01|0.30416
14:16:02|0.30416
14:16:03|0.30438
14:16:04|0.30438
14:16:05|0.30438
14:16:06|0.30438
14:16:07|0.30408
14:16:08|0.30457
14:16:09|0.30457
14:16:10|0.30457
14:16:11|0.30457
14:16:12|0.30446
14:16:13|0.30476
14:16:14|0.30478
14:16:15|0.30513
14:16:16|0.30519
14:16:17|0.30459
14:16:18|0.30457
14:16:19|0.30457
14:16:20|0.30455
14:16:21|0.30455
14:16:22|0.30468
14:16:23|0.30429
14:16:24|0.30413
14:16:25|0.30404
14:16:26|0.30399
14:16:28|0.30405
14:16:29|0.30406
14:16:30|0.3042
14:16:31|0.3042
14:16:32|0.30436
14:16:33|0.30428
14:16:34|0.30462
14:16:35|0.3043
14:16:36|0.30436
14:16:37|0.30436
14:16:38|0.30436
14:16:40|0.3043
14:16:41|0.3043
14:16:42|0.30423
14:16:43|0.30423
14:16:44|0.30423
14:16:45|0.30423
14:16:46|0.30423
14:16:47|0.30467
14:16:48|0.30473
14:16:49|0.30473
14:16:50|0.30473
14:16:50|0.30473
14:16:52|0.30473
14:16:53|0.30473
14:16:54|0.30486
14:16:54|0.30481
14:16:56|0.30476
14:16:57|0.30463
14:16:57|0.30463
14:16:59|0.30481
14:17:00|0.305
14:17:01|0.305
14:17:02|0.305
14:17:03|0.305
14:17:04|0.305
14:17:04|0.30501
14:17:06|0.30501
14:17:07|0.30501
14:17:08|0.30521
14:17:09|0.30522
14:17:10|0.30522
14:17:11|0.30522
14:17:12|0.30522
14:17:13|0.30523
14:17:14|0.30523
14:17:15|0.30523
14:17:16|0.30546
14:17:17|0.30546
14:17:18|0.30548
14:17:19|0.30548
14:17:20|0.30543
14:17:21|0.30544
14:17:22|0.30572
14:17:23|0.30572
14:17:24|0.30572
14:17:25|0.30581
14:17:26|0.30599
14:17:28|0.30561
14:17:29|0.306
14:17:31|0.30635
14:17:32|0.30614
14:17:32|0.30615
14:17:34|0.3065
14:17:36|0.30614
14:17:37|0.30646
14:17:38|0.30646
14:17:39|0.30614
14:17:40|0.30611
14:17:41|0.30611
14:17:42|0.30559
14:17:43|0.30558
14:17:44|0.30545
14:17:45|0.30585
14:17:46|0.30569
14:17:47|0.30594
14:17:49|0.30591
14:17:50|0.30602
14:17:51|0.30642
14:17:52|0.30641
14:17:53|0.30617
14:17:54|0.30618
14:17:55|0.30618
14:17:56|0.30623
14:17:57|0.30631
14:17:58|0.30631
14:17:59|0.30608
14:18:00|0.30629
14:18:01|0.306
14:18:02|0.30623
14:18:03|0.30582
14:18:04|0.30606
14:18:05|0.30679
14:18:06|0.3068
14:18:07|0.30651
14:18:09|0.30619
14:18:10|0.30552
14:18:10|0.3062
14:18:12|0.3063
14:18:12|0.3066
14:18:13|0.3064
14:18:16|0.3064
14:18:16|0.3064
14:18:17|0.3066
14:18:18|0.3066
14:18:19|0.3064
14:18:20|0.3066
14:18:21|0.30661
14:18:22|0.30661
14:18:23|0.30661
14:18:24|0.30679
14:18:25|0.30679
14:18:26|0.3068
14:18:28|0.30693
14:18:30|0.30677
14:18:31|0.30683
14:18:33|0.30684
14:18:34|0.30684
14:18:36|0.30684
14:18:37|0.30684
14:18:38|0.30698
14:18:39|0.30699
14:18:40|0.30685
14:18:41|0.30737
14:18:42|0.30732
14:18:43|0.3072
14:18:44|0.30716
14:18:45|0.30719
14:18:45|0.3064
14:18:47|0.30637
14:18:47|0.30672
14:18:49|0.3068
14:18:50|0.30726
14:18:51|0.30721
14:18:52|0.30735
14:18:53|0.30726
14:18:53|0.30713
14:18:55|0.30704
14:18:56|0.30697
14:18:56|0.30681
14:18:58|0.307
14:18:58|0.3066
14:19:00|0.30661
14:19:01|0.30592
14:19:01|0.30545
14:19:03|0.30559
14:19:03|0.30559
14:19:05|0.30598
14:19:06|0.30598
14:19:06|0.30584
14:19:07|0.3056
14:19:09|0.30559
14:19:09|0.30559
14:19:11|0.30573
14:19:11|0.30481
14:19:12|0.30472
14:19:13|0.30493
14:19:14|0.30461
14:19:16|0.30476
14:19:16|0.30423
14:19:17|0.30447
14:19:19|0.30449
14:19:20|0.30426
14:19:21|0.30429
14:19:22|0.30429
14:19:23|0.30487
14:19:24|0.30547
14:19:25|0.30542
14:19:25|0.30575
14:19:26|0.30564
14:19:28|0.3056
14:19:30|0.3056
14:19:31|0.30536
14:19:31|0.30558
14:19:32|0.30537
14:19:34|0.3056
14:19:35|0.3056
14:19:35|0.30567
14:19:37|0.30568
14:19:38|0.30601
14:19:40|0.30601
14:19:40|0.30601
14:19:41|0.30601
14:19:43|0.3062
14:19:44|0.30671
14:19:45|0.30719
14:19:46|0.30719
14:19:47|0.30686
14:19:47|0.30671
14:19:48|0.30671
14:19:49|0.30671
14:19:50|0.30696
14:19:52|0.30723
14:19:53|0.30723
14:19:54|0.30693
14:19:54|0.30696
14:19:56|0.30646
14:19:56|0.30623
14:19:58|0.3062
14:19:59|0.30621
14:19:59|0.30614
14:20:01|0.3061
14:20:01|0.30605
14:20:03|0.30594
14:20:03|0.30594
14:20:04|0.30596
14:20:05|0.30616
14:20:07|0.30616
14:20:08|0.30616
14:20:09|0.30645
14:20:10|0.30645
14:20:11|0.3063
14:20:12|0.30643
14:20:14|0.30653
14:20:15|0.30655
14:20:16|0.30655
14:20:17|0.30675
14:20:17|0.30709
14:20:19|0.30709
14:20:20|0.30693
14:20:20|0.30691
14:20:21|0.30681
14:20:22|0.30681
14:20:24|0.30664
14:20:24|0.30646
14:20:26|0.30646
14:20:27|0.30685
14:20:28|0.30685
14:20:28|0.30647
14:20:30|0.30681
14:20:31|0.30681
14:20:32|0.30671
14:20:33|0.30641
14:20:34|0.30641
14:20:35|0.30644
14:20:36|0.30661
14:20:37|0.30661
14:20:38|0.30685
14:20:39|0.30693
14:20:40|0.30678
14:20:41|0.30678
14:20:42|0.30715
14:20:43|0.30715
14:20:45|0.30693
14:20:46|0.30717
14:20:47|0.30717
14:20:47|0.30719
14:20:48|0.30728
14:20:49|0.30728
14:20:51|0.30736
14:20:52|0.30733
14:20:53|0.30734
14:20:54|0.30734
14:20:55|0.30734
14:20:57|0.30734
14:20:57|0.30618
14:20:58|0.30662
14:21:00|0.30655
14:21:01|0.30638
14:21:02|0.30638
14:21:03|0.30638
14:21:04|0.30628
14:21:05|0.30618
14:21:06|0.30618
14:21:07|0.30615
14:21:08|0.30631
14:21:09|0.30614
14:21:10|0.30613
14:21:11|0.30615
14:21:12|0.30647
14:21:13|0.30626
14:21:14|0.30626
14:21:15|0.30651
14:21:16|0.30702
14:21:17|0.30689
14:21:18|0.30687
14:21:19|0.30708
14:21:20|0.30708
14:21:21|0.30679
14:21:22|0.307
14:21:23|0.30673
14:21:24|0.30694
14:21:25|0.30695
14:21:26|0.30694
14:21:27|0.30694
14:21:28|0.307
14:21:29|0.30676
14:21:30|0.3067
14:21:32|0.30705
14:21:33|0.30702
14:21:34|0.30702
14:21:36|0.30703
14:21:36|0.30704
14:21:38|0.30732
14:21:39|0.30761
14:21:40|0.3072
14:21:41|0.30751
14:21:42|0.3075
14:21:43|0.30722
14:21:44|0.30768
14:21:45|0.30767
14:21:46|0.30767
14:21:47|0.30767
14:21:48|0.30772
14:21:49|0.30758
14:21:50|0.3076
14:21:51|0.30758
14:21:52|0.30705
14:21:53|0.30723
14:21:54|0.30724
14:21:55|0.3075
14:21:56|0.3075
14:21:57|0.30735
14:21:59|0.30721
14:21:59|0.3072
14:22:00|0.3072
14:22:01|0.30692
14:22:03|0.30698
14:22:04|0.30698
14:22:05|0.30556
14:22:06|0.30636
14:22:07|0.30579
14:22:08|0.30578
14:22:09|0.30556
14:22:10|0.30636
14:22:11|0.30666
14:22:12|0.30629
14:22:13|0.30652
14:22:14|0.30645
14:22:15|0.30589
14:22:17|0.30578
14:22:17|0.30612
14:22:18|0.3059
14:22:19|0.30518
14:22:20|0.30518
14:22:21|0.30518
14:22:22|0.30486
14:22:23|0.30462
14:22:24|0.30487
14:22:25|0.30412
14:22:26|0.30429
14:22:27|0.3041
14:22:28|0.3041
14:22:29|0.30439
14:22:31|0.305
14:22:33|0.30492
14:22:34|0.30464
14:22:36|0.30475
14:22:38|0.30474
14:22:39|0.30515
14:22:40|0.30476
14:22:41|0.30476
14:22:43|0.30543
14:22:44|0.30543
14:22:45|0.30542
14:22:46|0.30542
14:22:46|0.30514
14:22:48|0.30501
14:22:49|0.30543
14:22:50|0.30551
14:22:51|0.30548
14:22:51|0.30516
14:22:52|0.3055
14:22:54|0.30529
14:22:55|0.30516
14:22:56|0.30516
14:22:56|0.30484
14:22:57|0.30481
14:22:58|0.30481
14:22:59|0.30481
14:23:01|0.30481
14:23:02|0.30434
14:23:04|0.30434
14:23:04|0.30434
14:23:06|0.3027
14:23:06|0.30249
14:23:07|0.3021
14:23:08|0.30262
14:23:09|0.30244
14:23:10|0.30248
14:23:11|0.30272
14:23:12|0.30217
14:23:13|0.302
14:23:15|0.302
14:23:15|0.302
14:23:16|0.302
14:23:17|0.30197
14:23:18|0.30185
14:23:19|0.30198
14:23:20|0.30198
14:23:21|0.30181
14:23:22|0.30198
14:23:24|0.30199
14:23:24|0.30173
14:23:25|0.30158
14:23:26|0.30152
14:23:27|0.30209
14:23:28|0.30174
14:23:29|0.30298
14:23:30|0.30296
14:23:31|0.30297
14:23:33|0.30276
14:23:35|0.30276
14:23:36|0.30298
14:23:37|0.30297
14:23:38|0.30274
14:23:39|0.30274
14:23:41|0.30298
14:23:42|0.30284
14:23:43|0.30287
14:23:44|0.30298
14:23:46|0.30279
14:23:47|0.30279
14:23:48|0.30294
14:23:49|0.30294
14:23:50|0.30294
14:23:51|0.30278
14:23:52|0.30278
14:23:53|0.30273
14:23:54|0.30287
14:23:55|0.30245
14:23:57|0.30245
14:23:58|0.30257
14:23:59|0.30257
14:24:00|0.30293
14:24:01|0.30289
14:24:02|0.30289
14:24:03|0.30262
14:24:04|0.30289
14:24:05|0.30288
14:24:06|0.30358
14:24:07|0.30335
14:24:08|0.30334
14:24:09|0.30334
14:24:10|0.30334
14:24:11|0.30334
14:24:12|0.30317
14:24:13|0.3034
14:24:14|0.30336
14:24:15|0.30336
14:24:16|0.30293
14:24:17|0.30293
14:24:18|0.30293
14:24:19|0.30304
14:24:20|0.30325
14:24:21|0.30278
14:24:22|0.30278
14:24:24|0.30317
14:24:24|0.30317
14:24:25|0.30317
14:24:27|0.30317
14:24:27|0.30311
14:24:29|0.3027
14:24:29|0.30279
14:24:30|0.30279
14:24:31|0.30279
14:24:32|0.30279
14:24:34|0.30279
14:24:36|0.30351
14:24:37|0.30351
14:24:38|0.30342
14:24:39|0.30342
14:24:40|0.30323
14:24:41|0.30323
14:24:43|0.30327
14:24:44|0.30327
14:24:45|0.30321
14:24:45|0.30325
14:24:47|0.30325
14:24:48|0.30336
14:24:49|0.30325
14:24:51|0.30323
14:24:51|0.30325
14:24:52|0.30347
14:24:54|0.30328
14:24:54|0.30348
14:24:55|0.30348
14:24:56|0.30331
14:24:57|0.30331
14:24:58|0.30331
14:24:59|0.30347
14:25:00|0.30347
14:25:01|0.30327
14:25:02|0.30327
14:25:03|0.30373
14:25:04|0.30373
14:25:05|0.30439
14:25:06|0.30431
14:25:07|0.30431
14:25:08|0.30431
14:25:09|0.30408
14:25:10|0.30437
14:25:11|0.3037
14:25:12|0.30372
14:25:13|0.30206
14:25:15|0.30171
14:25:15|0.30167
14:25:16|0.30202
14:25:18|0.30169
14:25:18|0.3024
14:25:19|0.30233
14:25:21|0.30174
14:25:22|0.30191
14:25:23|0.30235
14:25:24|0.30266
14:25:25|0.30215
14:25:26|0.30199
14:25:27|0.30191
14:25:28|0.30167
14:25:29|0.30191
14:25:30|0.30203
14:25:31|0.30203
14:25:32|0.30195
14:25:33|0.30195
14:25:34|0.30196
14:25:36|0.30167
14:25:37|0.30181
14:25:38|0.30184
14:25:39|0.30228
14:25:40|0.30256
14:25:41|0.3023
14:25:42|0.3024
14:25:43|0.30235
14:25:44|0.30235
14:25:46|0.30235
14:25:46|0.30235
14:25:47|0.30259
14:25:49|0.30258
14:25:51|0.30226
14:25:51|0.30226
14:25:52|0.30204
14:25:53|0.30232
14:25:54|0.30232
14:25:56|0.30232
14:25:57|0.30232
14:25:58|0.30232
14:25:59|0.30232
14:25:59|0.30232
14:26:00|0.30239
14:26:02|0.30266
14:26:03|0.30301
14:26:04|0.30298
14:26:04|0.30298
14:26:05|0.30291
14:26:07|0.30277
14:26:07|0.30277
14:26:08|0.30277
14:26:10|0.30284
14:26:11|0.30215
14:26:11|0.30222
14:26:13|0.30222
14:26:13|0.3028
14:26:14|0.30253
14:26:15|0.30331
14:26:16|0.30315
14:26:17|0.30287
14:26:18|0.30287
14:26:20|0.30288
14:26:20|0.30318
14:26:22|0.30323
14:26:22|0.3032
14:26:24|0.30356
14:26:24|0.30356
14:26:25|0.30325
14:26:26|0.30325
14:26:27|0.30325
14:26:28|0.30354
14:26:29|0.303
14:26:30|0.30325
14:26:31|0.30325
14:26:32|0.30322
14:26:34|0.30322
14:26:35|0.30322
14:26:36|0.30322
14:26:38|0.30322
14:26:40|0.30299
14:26:41|0.30299
14:26:42|0.30324
14:26:43|0.30324
14:26:45|0.30324
14:26:45|0.30324
14:26:46|0.30327
14:26:47|0.30327
14:26:49|0.30327
14:26:49|0.3035
14:26:50|0.3035
14:26:52|0.3035
14:26:54|0.3035
14:26:54|0.3035
14:26:56|0.3035
14:26:56|0.3035
14:26:58|0.3035
14:26:59|0.30335
14:27:00|0.3035
14:27:01|0.3036
14:27:03|0.30368
14:27:03|0.30345
14:27:04|0.30345
14:27:05|0.3035
14:27:06|0.3035
14:27:07|0.3035
14:27:08|0.3035
14:27:09|0.30344
14:27:10|0.30344
14:27:11|0.3035
14:27:13|0.30345
14:27:13|0.30345
14:27:14|0.3035
14:27:16|0.30345
14:27:17|0.30345
14:27:18|0.30345
14:27:18|0.30323
14:27:20|0.30348
14:27:20|0.30348
14:27:22|0.30324
14:27:22|0.30327
14:27:23|0.30339
14:27:24|0.30324
14:27:25|0.30339
14:27:26|0.30339
14:27:27|0.30321
14:27:29|0.30321
14:27:29|0.3029
14:27:31|0.30285
14:27:32|0.30285
14:27:33|0.30285
14:27:34|0.30279
14:27:35|0.30289
14:27:37|0.30298
14:27:39|0.30301
14:27:39|0.30272
14:27:41|0.3025
14:27:42|0.30186
14:27:43|0.30173
14:27:44|0.3016
14:27:45|0.3016
14:27:46|0.30143
14:27:47|0.3016
14:27:48|0.30164
14:27:49|0.30188
14:27:50|0.30204
14:27:51|0.30142
14:27:52|0.30142
14:27:53|0.30191
14:27:54|0.30248
14:27:55|0.30231
14:27:56|0.30239
14:27:57|0.30213
14:27:59|0.30213
14:28:00|0.30237
14:28:00|0.30263
14:28:01|0.3036
14:28:03|0.30365
14:28:04|0.30315
14:28:04|0.3032
14:28:05|0.30238
14:28:07|0.30238
14:28:08|0.30237
14:28:09|0.30237
14:28:10|0.30237
14:28:11|0.30292
14:28:12|0.30292
14:28:13|0.30262
14:28:14|0.30267
14:28:15|0.30238
14:28:16|0.30259
14:28:17|0.3024
14:28:18|0.3024
14:28:19|0.30232
14:28:20|0.30266
14:28:21|0.30261
14:28:22|0.30247
14:28:23|0.30247
14:28:24|0.30267
14:28:25|0.30267
14:28:26|0.30246
14:28:27|0.30241
14:28:28|0.30241
14:28:29|0.30238
14:28:30|0.30238
14:28:31|0.30238
14:28:32|0.30238
14:28:33|0.30238
14:28:34|0.30237
14:28:35|0.30238
14:28:36|0.30238
14:28:38|0.30238
14:28:40|0.30157
14:28:41|0.3016
14:28:43|0.30161
14:28:44|0.30161
14:28:44|0.30181
14:28:45|0.30181
14:28:47|0.30181
14:28:48|0.3016
14:28:49|0.3016
14:28:50|0.30174
14:28:51|0.3018
14:28:52|0.30106
14:28:53|0.301
14:28:55|0.301
14:28:56|0.30107
14:28:57|0.30057
14:28:57|0.30074
14:28:59|0.30074
14:29:00|0.3007
14:29:01|0.30086
14:29:02|0.30035
14:29:02|0.30049
14:29:04|0.30074
14:29:05|0.30034
14:29:06|0.30068
14:29:07|0.30032
14:29:07|0.30065
14:29:09|0.30032
14:29:09|0.30059
14:29:11|0.30041
14:29:12|0.29977
14:29:13|0.29973
14:29:14|0.29949
14:29:15|0.29936
14:29:16|0.2996
14:29:17|0.29913
14:29:18|0.29907
14:29:19|0.29903
14:29:20|0.29926
14:29:21|0.29901
14:29:23|0.29901
14:29:24|0.29936
14:29:25|0.29904
14:29:26|0.29921
14:29:27|0.29904
14:29:28|0.29928
14:29:29|0.29928
14:29:30|0.29866
14:29:31|0.29863
14:29:32|0.29831
14:29:33|0.29857
14:29:34|0.29883
14:29:35|0.29883
14:29:36|0.29816
14:29:37|0.29816
14:29:39|0.2986
14:29:40|0.29737
14:29:42|0.29785
14:29:42|0.29777
14:29:44|0.29744
14:29:45|0.29744
14:29:46|0.29752
14:29:48|0.29743
14:29:48|0.29743
14:29:50|0.29751
14:29:51|0.29733
14:29:52|0.29774
14:29:53|0.29774
14:29:54|0.29765
14:29:55|0.29737
14:29:56|0.29735
14:29:57|0.29735
14:29:59|0.29717
14:29:59|0.29744
14:30:00|0.29744
14:30:02|0.29735
14:30:02|0.29741
14:30:03|0.29741
14:30:04|0.2976
14:30:05|0.29747
14:30:06|0.29769
14:30:07|0.29836
14:30:08|0.29919
14:30:09|0.29971
14:30:11|0.29918
14:30:12|0.29973
14:30:13|0.29969
14:30:14|0.29999
14:30:15|0.29946
14:30:16|0.29997
14:30:17|0.29973
14:30:18|0.29968
14:30:19|0.29966
14:30:20|0.29997
14:30:21|0.29954
14:30:22|0.29962
14:30:23|0.29918
14:30:25|0.29918
14:30:25|0.29918
14:30:26|0.29945
14:30:27|0.29886
14:30:28|0.29892
14:30:29|0.29891
14:30:31|0.29891
14:30:32|0.29891
14:30:33|0.29886
14:30:34|0.29887
14:30:35|0.29917
14:30:37|0.29917
14:30:37|0.29863
14:30:38|0.29863
14:30:39|0.29911
14:30:41|0.29895
14:30:43|0.29858
14:30:44|0.29903
14:30:45|0.29927
14:30:46|0.29925
14:30:47|0.29906
14:30:48|0.29929
14:30:49|0.29929
14:30:50|0.29929
14:30:51|0.29958
14:30:52|0.29994
14:30:53|0.29994
14:30:54|0.29994
14:30:55|0.29994
14:30:57|0.29926
14:30:58|0.29925
14:30:58|0.29885
14:31:00|0.29924
14:31:01|0.29924
14:31:02|0.2988
14:31:04|0.29887
14:31:04|0.29912
14:31:05|0.29871
14:31:06|0.29912
14:31:07|0.29912
14:31:08|0.299
14:31:09|0.299
14:31:10|0.299
14:31:11|0.299
14:31:12|0.29901
14:31:13|0.299
14:31:14|0.299
14:31:15|0.2987
14:31:16|0.2987
14:31:17|0.2987
14:31:18|0.29808
14:31:19|0.29831
14:31:20|0.29886
14:31:21|0.29886
14:31:22|0.29936
14:31:23|0.29937
14:31:24|0.29891
14:31:25|0.29893
14:31:26|0.29927
14:31:27|0.29894
14:31:28|0.29894
14:31:29|0.29879
14:31:30|0.29913
14:31:31|0.29913
14:31:32|0.29885
14:31:33|0.2988
14:31:34|0.29894
14:31:35|0.29897
14:31:36|0.29893
14:31:37|0.29929
14:31:38|0.29893
14:31:39|0.29893
14:31:41|0.29891
14:31:42|0.29891
14:31:44|0.29891
14:31:45|0.29888
14:31:47|0.29945
14:31:49|0.29935
14:31:50|0.30056
14:31:51|0.30043
14:31:52|0.30037
14:31:53|0.30029
14:31:54|0.30004
14:31:55|0.30052
14:31:57|0.3002
14:31:58|0.30016
14:31:59|0.29978
14:32:00|0.29981
14:32:01|0.29975
14:32:02|0.29975
14:32:03|0.30017
14:32:04|0.30017
14:32:05|0.29972
14:32:06|0.29988
14:32:07|0.3
14:32:08|0.29978
14:32:09|0.29978
14:32:09|0.30017
14:32:11|0.30024
14:32:12|0.30058
14:32:13|0.30059
14:32:14|0.30072
14:32:15|0.30082
14:32:16|0.30087
14:32:17|0.30072
14:32:17|0.30083
14:32:19|0.301
14:32:20|0.3007
14:32:20|0.3007
14:32:22|0.30067
14:32:23|0.30064
14:32:23|0.30099
14:32:24|0.30101
14:32:26|0.30084
14:32:26|0.30084
14:32:28|0.30083
14:32:28|0.301
14:32:30|0.30079
14:32:30|0.30067
14:32:32|0.30062
14:32:33|0.30059
14:32:33|0.30058
14:32:35|0.3006
14:32:36|0.3006
14:32:36|0.30063
14:32:38|0.3009
14:32:40|0.30063
14:32:40|0.30084
14:32:42|0.30084
14:32:44|0.30084
14:32:45|0.29988
14:32:46|0.30004
14:32:47|0.30064
14:32:48|0.30038
14:32:49|0.30038
14:32:50|0.3004
14:32:51|0.30072
14:32:52|0.30049
14:32:53|0.30049
14:32:55|0.30049
14:32:55|0.30035
14:32:57|0.30034
14:32:58|0.30034
14:32:59|0.30034
14:33:00|0.30084
14:33:01|0.30089
14:33:02|0.30081
14:33:03|0.30081
14:33:04|0.30082
14:33:05|0.30108
14:33:06|0.30082
14:33:07|0.30082
14:33:08|0.30107
14:33:09|0.30081
14:33:10|0.30081
14:33:11|0.30081
14:33:12|0.30081
14:33:13|0.30045
14:33:14|0.30045
14:33:15|0.30048
14:33:16|0.30048
14:33:17|0.30048
14:33:18|0.30056
14:33:19|0.30089
14:33:20|0.30078
14:33:21|0.30109
14:33:22|0.30109
14:33:23|0.30109
14:33:24|0.30082
14:33:25|0.30115
14:33:26|0.30084
14:33:27|0.30126
14:33:28|0.30094
14:33:29|0.30094
14:33:30|0.30091
14:33:31|0.30091
14:33:32|0.30091
14:33:33|0.30129
14:33:34|0.30146
14:33:35|0.30146
14:33:36|0.30131
14:33:37|0.30131
14:33:38|0.30131
14:33:39|0.30176
14:33:40|0.30177
14:33:41|0.30146
14:33:42|0.30151
14:33:44|0.30151
14:33:45|0.30151
14:33:46|0.3017
14:33:47|0.3017
14:33:48|0.3017
14:33:49|0.3017
14:33:50|0.3017
14:33:52|0.30149
14:33:54|0.30161
14:33:54|0.3015
14:33:56|0.30195
14:33:57|0.30223
14:33:58|0.30206
14:33:59|0.30206
14:34:00|0.30208
14:34:02|0.30213
14:34:02|0.30214
14:34:04|0.30194
14:34:05|0.30171
14:34:06|0.30195
14:34:06|0.30195
14:34:08|0.30191
14:34:09|0.30192
14:34:09|0.30187
14:34:11|0.30187
14:34:13|0.3021
14:34:13|0.30229
14:34:14|0.30202
14:34:15|0.30225
14:34:16|0.30201
14:34:17|0.30201
14:34:18|0.30201
14:34:19|0.30201
14:34:20|0.30201
14:34:21|0.30196
14:34:22|0.30196
14:34:24|0.3021
14:34:24|0.30202
14:34:25|0.30196
14:34:26|0.30141
14:34:27|0.30129
14:34:28|0.30154
14:34:29|0.30112
14:34:30|0.30112
14:34:31|0.30135
14:34:32|0.30135
14:34:33|0.30106
14:34:34|0.30106
14:34:35|0.29901
14:34:36|0.29848
14:34:37|0.29938
14:34:38|0.29979
14:34:40|0.29978
14:34:41|0.29976
14:34:42|0.29942
14:34:43|0.29928
14:34:45|0.3002
14:34:45|0.29979
14:34:47|0.29999
14:34:47|0.29978
14:34:49|0.29942
14:34:50|0.29839
14:34:52|0.29903
14:34:53|0.29872
14:34:54|0.29899
14:34:55|0.29883
14:34:55|0.29883
14:34:57|0.29882
14:34:58|0.29836
14:34:59|0.2983
14:35:00|0.2987
14:35:01|0.29898
14:35:02|0.29884
14:35:03|0.29888
14:35:04|0.29945
14:35:05|0.29903
14:35:06|0.29938
14:35:08|0.29902
14:35:08|0.29944
14:35:10|0.29902
14:35:10|0.29901
14:35:12|0.29923
14:35:13|0.29902
14:35:14|0.29902
14:35:15|0.29904
14:35:16|0.29904
14:35:16|0.30004
14:35:17|0.30061
14:35:18|0.30019
14:35:20|0.30021
14:35:21|0.30021
14:35:22|0.30015
14:35:23|0.30047
14:35:23|0.30047
14:35:25|0.30055
14:35:26|0.30055
14:35:27|0.30047
14:35:28|0.30047
14:35:29|0.30023
14:35:30|0.30046
14:35:31|0.30021
14:35:32|0.30021
14:35:33|0.30021
14:35:34|0.30021
14:35:35|0.30026
14:35:37|0.30046
14:35:38|0.3002
14:35:39|0.30046
14:35:40|0.3006
14:35:41|0.30026
14:35:42|0.30003
14:35:43|0.30003
14:35:44|0.30003
14:35:46|0.29991
14:35:47|0.3
14:35:49|0.30033
14:35:50|0.30003
14:35:51|0.30003
14:35:52|0.29978
14:35:53|0.29978
14:35:54|0.29967
14:35:56|0.29967
14:35:56|0.29957
14:35:57|0.29957
14:35:58|0.29924
14:35:59|0.29932
14:36:00|0.29893
14:36:01|0.29865
14:36:03|0.29871
14:36:04|0.29858
14:36:05|0.29858
14:36:06|0.29837
14:36:06|0.29892
14:36:07|0.29892
14:36:09|0.29892
14:36:11|0.29924
14:36:11|0.29923
14:36:12|0.29893
14:36:13|0.29893
14:36:15|0.29924
14:36:16|0.29922
14:36:17|0.29922
14:36:18|0.29899
14:36:18|0.29924
14:36:20|0.29923
14:36:20|0.299
14:36:21|0.29906
14:36:23|0.29912
14:36:23|0.29941
14:36:24|0.29943
14:36:26|0.29943
14:36:26|0.29959
14:36:27|0.29927
14:36:29|0.29929
14:36:30|0.29929
14:36:31|0.29929
14:36:31|0.29924
14:36:32|0.29956
14:36:33|0.29971
14:36:35|0.29986
14:36:36|0.29971
14:36:37|0.29999
14:36:38|0.30033
14:36:39|0.29989
14:36:40|0.3002
14:36:41|0.29982
14:36:42|0.29982
14:36:43|0.29974
14:36:44|0.30006
14:36:45|0.29976
14:36:47|0.29976
14:36:48|0.29975
14:36:50|0.29993
14:36:51|0.30025
14:36:51|0.30025
14:36:52|0.30025
14:36:53|0.30025
14:36:54|0.30001
14:36:57|0.30019
14:36:57|0.30019
14:36:59|0.30019
14:37:00|0.30019
14:37:01|0.30035
14:37:02|0.30033
14:37:04|0.3005
14:37:04|0.3005
14:37:05|0.30026
14:37:06|0.30008
14:37:08|0.30008
14:37:09|0.30008
14:37:10|0.30008
14:37:11|0.30008
14:37:12|0.30003
14:37:13|0.30003
14:37:14|0.30019
14:37:15|0.3
14:37:16|0.3
14:37:17|0.30003
14:37:18|0.30008
14:37:19|0.30008
14:37:20|0.30008
14:37:21|0.30008
14:37:22|0.30008
14:37:23|0.29975
14:37:24|0.29999
14:37:25|0.29997
14:37:26|0.29976
14:37:27|0.29976
14:37:28|0.29982
14:37:29|0.29982
14:37:30|0.29982
14:37:31|0.29982
14:37:32|0.29982
14:37:33|0.29958
14:37:34|0.29958
14:37:35|0.29978
14:37:36|0.29968
14:37:37|0.29976
14:37:38|0.29976
14:37:39|0.29976
14:37:40|0.29976
14:37:41|0.29976
14:37:42|0.29976
14:37:43|0.29948
14:37:44|0.29976
14:37:45|0.29976
14:37:46|0.29978
14:37:47|0.29974
14:37:48|0.30008
14:37:50|0.30005
14:37:51|0.30005
14:37:52|0.30005
14:37:53|0.30005
14:37:54|0.30084
14:37:55|0.30084
14:37:57|0.30024
14:37:57|0.30024
14:37:59|0.30022
14:38:00|0.30063
14:38:00|0.30014
14:38:02|0.30014
14:38:03|0.3002
14:38:04|0.30044
14:38:04|0.30006
14:38:06|0.30008
14:38:06|0.3001
14:38:08|0.30004
14:38:10|0.29975
14:38:10|0.30002
14:38:11|0.30002
14:38:12|0.30002
14:38:13|0.30005
14:38:14|0.3
14:38:15|0.29999
14:38:16|0.29999
14:38:17|0.3
14:38:18|0.3
14:38:19|0.3
14:38:20|0.29999
14:38:21|0.29999
14:38:22|0.29982
14:38:23|0.29974
14:38:24|0.3
14:38:26|0.3
14:38:26|0.3
14:38:27|0.3
14:38:28|0.3
14:38:29|0.3
14:38:30|0.29979
14:38:31|0.29979
14:38:32|0.2999
14:38:34|0.2999
14:38:34|0.29999
14:38:35|0.29999
14:38:36|0.29999
14:38:37|0.29999
14:38:38|0.29999
14:38:39|0.29991
14:38:40|0.29934
14:38:41|0.29922
14:38:42|0.29945
14:38:43|0.2991
14:38:44|0.29915
14:38:46|0.29915
14:38:47|0.29895
14:38:49|0.29923
14:38:50|0.29923
14:38:52|0.29877
14:38:54|0.29795
14:38:55|0.29826
14:38:56|0.29842
14:38:57|0.29827
14:38:58|0.29828
14:38:59|0.29808
14:39:00|0.29825
14:39:01|0.29848
14:39:03|0.2964
14:39:03|0.29707
14:39:05|0.29725
14:39:05|0.29683
14:39:06|0.29671
14:39:07|0.29669
14:39:09|0.29676
14:39:09|0.29692
14:39:10|0.29692
14:39:12|0.29635
14:39:13|0.29635
14:39:14|0.29635
14:39:15|0.29635
14:39:16|0.29635
14:39:17|0.29635
14:39:18|0.29627
14:39:19|0.29627
14:39:20|0.29625
14:39:21|0.29834
14:39:22|0.29788
14:39:23|0.29784
14:39:24|0.29803
14:39:25|0.29817
14:39:26|0.29789
14:39:27|0.29789
14:39:28|0.29686
14:39:29|0.29749
14:39:31|0.29749
14:39:32|0.29741
14:39:33|0.29775
14:39:33|0.29775
14:39:34|0.29752
14:39:36|0.29752
14:39:37|0.29746
14:39:37|0.29746
14:39:38|0.29746
14:39:39|0.29746
14:39:41|0.29741
14:39:41|0.29756
14:39:42|0.29746
14:39:43|0.29746
14:39:44|0.29745
14:39:45|0.29745
14:39:47|0.29745
14:39:48|0.29747
14:39:50|0.29746
14:39:50|0.29715
14:39:52|0.29701
14:39:55|0.29726
14:39:55|0.29688
14:39:56|0.29688
14:39:58|0.297
14:39:59|0.297
14:40:00|0.297
14:40:01|0.297
14:40:01|0.297
14:40:03|0.297
14:40:05|0.297
14:40:05|0.29664
14:40:07|0.29645
14:40:08|0.29626
14:40:09|0.29617
14:40:10|0.29641
14:40:11|0.29722
14:40:12|0.29772
14:40:13|0.29729
14:40:14|0.2975
14:40:15|0.2975
14:40:16|0.29732
14:40:17|0.29732
14:40:18|0.29737
14:40:19|0.29749
14:40:20|0.29707
14:40:21|0.29707
14:40:22|0.29725
14:40:24|0.29723
14:40:24|0.29721
14:40:26|0.29721
14:40:26|0.29668
14:40:28|0.29643
14:40:29|0.29694
14:40:29|0.29665
14:40:30|0.29665
14:40:31|0.29671
14:40:33|0.29683
14:40:33|0.29683
14:40:35|0.29677
14:40:36|0.29675
14:40:37|0.29673
14:40:37|0.29679
14:40:39|0.29644
14:40:39|0.29644
14:40:40|0.29646
14:40:42|0.29647
14:40:44|0.29647
14:40:44|0.29635
14:40:45|0.29635
14:40:46|0.29614
14:40:47|0.29642
14:40:48|0.29613
14:40:50|0.29611
14:40:52|0.29611
14:40:53|0.29643
14:40:55|0.29611
14:40:56|0.29611
14:40:58|0.29611
14:40:59|0.29627
14:41:00|0.29628
14:41:01|0.29597
14:41:02|0.29608
14:41:03|0.29608
14:41:04|0.29602
14:41:05|0.29602
14:41:06|0.29618
14:41:07|0.29618
14:41:08|0.29618
14:41:09|0.29627
14:41:10|0.29627
14:41:12|0.2961
14:41:13|0.29613
14:41:13|0.29637
14:41:15|0.29636
14:41:16|0.29638
14:41:16|0.29638
14:41:18|0.29647
14:41:19|0.29635
14:41:20|0.29634
14:41:21|0.29634
14:41:22|0.29665
14:41:22|0.29665
14:41:24|0.29635
14:41:24|0.29635
14:41:25|0.29635
14:41:26|0.29634
14:41:28|0.29634
14:41:29|0.29651
14:41:30|0.29659
14:41:31|0.29659
14:41:32|0.29665
14:41:33|0.29665
14:41:34|0.29682
14:41:35|0.29665
14:41:35|0.29648
14:41:37|0.29684
14:41:38|0.29643
14:41:39|0.29656
14:41:39|0.29655
14:41:40|0.29653
14:41:41|0.29637
14:41:43|0.29637
14:41:43|0.29637
14:41:45|0.29678
14:41:45|0.29678
14:41:47|0.29654
14:41:48|0.29655
14:41:49|0.29693
14:41:50|0.29699
14:41:50|0.29695
14:41:51|0.29664
14:41:53|0.29664
14:41:55|0.29691
14:41:56|0.29691
14:41:57|0.29695
14:41:58|0.29662
14:42:00|0.29662
14:42:01|0.29689
14:42:02|0.29651
14:42:03|0.29654
14:42:04|0.29697
14:42:05|0.29697
14:42:06|0.29697
14:42:07|0.29697
14:42:08|0.29697
14:42:09|0.29723
14:42:10|0.297
14:42:11|0.297
14:42:12|0.29695
14:42:13|0.29695
14:42:14|0.29695
14:42:15|0.29695
14:42:16|0.29695
14:42:17|0.29707
14:42:18|0.29707
14:42:19|0.29707
14:42:20|0.29707
14:42:21|0.297
14:42:22|0.297
14:42:23|0.297
14:42:24|0.297
14:42:25|0.297
14:42:26|0.297
14:42:27|0.297
14:42:28|0.29708
14:42:29|0.29701
14:42:30|0.29701
14:42:31|0.297
14:42:32|0.297
14:42:33|0.297
14:42:34|0.29695
14:42:35|0.297
14:42:36|0.297
14:42:37|0.297
14:42:38|0.297
14:42:39|0.297
14:42:40|0.297
14:42:41|0.297
14:42:42|0.297
14:42:43|0.29708
14:42:44|0.29708
14:42:45|0.29709
14:42:46|0.29709
14:42:47|0.29709
14:42:48|0.29709
14:42:49|0.29709
14:42:50|0.29708
14:42:51|0.29708
14:42:53|0.29736
14:42:55|0.29736
14:42:56|0.29734
14:42:56|0.29734
14:42:58|0.29738
14:42:59|0.29744
14:42:59|0.29744
14:43:01|0.29736
14:43:02|0.29714
14:43:03|0.29744
14:43:04|0.29744
14:43:05|0.29744
14:43:06|0.29744
14:43:07|0.29716
14:43:08|0.29744
14:43:09|0.29783
14:43:10|0.29783
14:43:11|0.29809
14:43:12|0.29788
14:43:13|0.29788
14:43:14|0.29788
14:43:15|0.29788
14:43:16|0.29788
14:43:17|0.29788
14:43:18|0.29788
14:43:19|0.29788
14:43:20|0.29795
14:43:21|0.29801
14:43:22|0.29801
14:43:23|0.29801
14:43:24|0.29839
14:43:25|0.29818
14:43:26|0.29867
14:43:27|0.29842
14:43:28|0.29871
14:43:29|0.29845
14:43:30|0.29845
14:43:31|0.29845
14:43:32|0.29845
14:43:33|0.29835
14:43:34|0.29866
14:43:35|0.29867
14:43:36|0.29867
14:43:37|0.29867
14:43:38|0.29846
14:43:39|0.29846
14:43:40|0.29878
14:43:41|0.29878
14:43:42|0.29878
14:43:43|0.29878
14:43:44|0.29868
14:43:45|0.2985
14:43:46|0.2985
14:43:47|0.2985
14:43:48|0.29851
14:43:49|0.29851
14:43:50|0.29851
14:43:51|0.29851
14:43:53|0.29851
14:43:55|0.29842
14:43:55|0.29809
14:43:56|0.29805
14:43:58|0.29805
14:44:00|0.29802
14:44:00|0.29802
14:44:02|0.29802
14:44:03|0.29806
14:44:04|0.29806
14:44:06|0.29822
14:44:07|0.29838
14:44:08|0.29838
14:44:09|0.29838
14:44:10|0.29851
14:44:11|0.29849
14:44:12|0.29849
14:44:13|0.29849
14:44:14|0.29849
14:44:15|0.29849
14:44:16|0.29882
14:44:17|0.29839
14:44:18|0.29839
14:44:19|0.29839
14:44:20|0.29839
14:44:21|0.29876
14:44:22|0.29841
14:44:23|0.2984
14:44:24|0.2984
14:44:25|0.2982
14:44:26|0.2982
14:44:27|0.29843
14:44:28|0.2988
14:44:29|0.2988
14:44:30|0.29846
14:44:31|0.29864
14:44:32|0.29848
14:44:33|0.29871
14:44:34|0.29889
14:44:35|0.29859
14:44:36|0.29859
14:44:37|0.29859
14:44:38|0.2989
14:44:39|0.2989
14:44:40|0.2989
14:44:41|0.29895
14:44:42|0.29917
14:44:43|0.299
14:44:44|0.29919
14:44:45|0.29919
14:44:46|0.29919
14:44:47|0.29919
14:44:48|0.29931
14:44:49|0.29931
14:44:50|0.29931
14:44:51|0.29887
14:44:53|0.29903
14:44:54|0.29927
14:44:55|0.29949
14:44:57|0.29924
14:44:58|0.29924
14:45:00|0.2995
14:45:01|0.2995
14:45:02|0.2995
14:45:04|0.2995
14:45:04|0.29928
14:45:06|0.29928
14:45:06|0.29951
14:45:07|0.29951
14:45:09|0.2995
14:45:10|0.2995
14:45:10|0.2995
14:45:11|0.2995
14:45:13|0.2995
14:45:14|0.2995
14:45:14|0.2995
14:45:15|0.2995
14:45:16|0.2995
14:45:17|0.29974
14:45:19|0.29975
14:45:19|0.29975
14:45:20|0.29975
14:45:21|0.29975
14:45:22|0.29975
14:45:23|0.29975
14:45:24|0.2998
14:45:26|0.29994
14:45:27|0.29993
14:45:27|0.29998
14:45:28|0.30027
14:45:29|0.30009
14:45:30|0.30009
14:45:31|0.30009
14:45:33|0.30009
14:45:34|0.30013
14:45:34|0.30016
14:45:35|0.30016
14:45:37|0.30016
14:45:37|0.3
14:45:38|0.29992
14:45:40|0.30025
14:45:40|0.30025
14:45:41|0.29985
14:45:42|0.30002
14:45:43|0.30037
14:45:45|0.30035
14:45:45|0.30009
14:45:46|0.30009
14:45:48|0.30009
14:45:48|0.30052
14:45:49|0.30052
14:45:51|0.3001
14:45:51|0.3002
14:45:52|0.3002
14:45:54|0.30037
14:45:56|0.30037
14:45:58|0.29983
14:45:58|0.29983
14:45:59|0.30009
14:46:00|0.30009
14:46:01|0.29959
14:46:02|0.29987
14:46:04|0.29981
14:46:04|0.29981
14:46:05|0.29953
14:46:06|0.29981
14:46:08|0.29981
14:46:09|0.29981
14:46:10|0.29953
14:46:11|0.29953
14:46:12|0.29981
14:46:13|0.29953
14:46:14|0.2998
14:46:15|0.2998
14:46:16|0.2998
14:46:17|0.29893
14:46:18|0.29886
14:46:19|0.29839
14:46:20|0.29861
14:46:21|0.2986
14:46:22|0.29849
14:46:23|0.29843
14:46:25|0.29825
14:46:26|0.2987
14:46:26|0.29863
14:46:28|0.29829
14:46:28|0.29828
14:46:30|0.29828
14:46:30|0.29828
14:46:31|0.29885
14:46:32|0.29951
14:46:34|0.29943
14:46:35|0.29979
14:46:36|0.2998
14:46:37|0.2998
14:46:38|0.2998
14:46:39|0.29931
14:46:40|0.29931
14:46:41|0.29895
14:46:42|0.29932
14:46:43|0.29898
14:46:44|0.29945
14:46:45|0.2998
14:46:46|0.29976
14:46:47|0.29968
14:46:48|0.29889
14:46:49|0.2991
14:46:50|0.2991
14:46:51|0.2989
14:46:52|0.29876
14:46:53|0.29894
14:46:54|0.2991
14:46:56|0.29886
14:46:57|0.2987
14:46:58|0.29851
14:47:00|0.29883
14:47:01|0.29866
14:47:02|0.29866
14:47:03|0.29866
14:47:04|0.29882
14:47:05|0.29865
14:47:06|0.29899
14:47:07|0.29899
14:47:08|0.29915
14:47:10|0.29898
14:47:10|0.29898
14:47:11|0.2989
14:47:12|0.29921
14:47:13|0.29898
14:47:14|0.29898
14:47:15|0.29898
14:47:16|0.29898
14:47:17|0.29912
14:47:18|0.29936
14:47:20|0.29936
14:47:21|0.29943
14:47:23|0.29982
14:47:23|0.29982
14:47:24|0.29982
14:47:25|0.29943
14:47:26|0.29943
14:47:28|0.29943
14:47:29|0.29943
14:47:29|0.29943
14:47:30|0.29947
14:47:32|0.29947
14:47:32|0.29947
14:47:34|0.29947
14:47:35|0.29975
14:47:35|0.29943
14:47:36|0.29938
14:47:37|0.29815
14:47:39|0.29954
14:47:39|0.29932
14:47:41|0.29968
14:47:41|0.29968
14:47:42|0.29922
14:47:44|0.2994
14:47:44|0.29915
14:47:45|0.29939
14:47:46|0.29916
14:47:48|0.29937
14:47:49|0.29928
14:47:50|0.2992
14:47:50|0.2992
14:47:51|0.2992
14:47:52|0.29877
14:47:53|0.29877
14:47:55|0.29877
14:47:56|0.29826
14:47:57|0.29881
14:47:58|0.29881
14:48:00|0.29907
14:48:00|0.29907
14:48:01|0.29916
14:48:02|0.2989
14:48:04|0.29937
14:48:05|0.29959
14:48:05|0.29957
14:48:08|0.29985
14:48:08|0.2999
14:48:09|0.30011
14:48:10|0.30002
14:48:11|0.29992
14:48:12|0.29992
14:48:13|0.29992
14:48:14|0.29988
14:48:16|0.29988
14:48:16|0.29978
14:48:17|0.29988
14:48:18|0.29988
14:48:19|0.30005
14:48:20|0.30005
14:48:21|0.29997
14:48:22|0.29997
14:48:23|0.29997
14:48:24|0.29997
14:48:25|0.29996
14:48:26|0.30038
14:48:27|0.30038
14:48:28|0.30004
14:48:29|0.30004
14:48:30|0.30036
14:48:31|0.30036
14:48:32|0.30036
14:48:33|0.30036
14:48:34|0.30036
14:48:35|0.30004
14:48:36|0.30004
14:48:37|0.30017
14:48:38|0.29991
14:48:39|0.29991
14:48:40|0.29991
14:48:41|0.29991
14:48:42|0.30017
14:48:43|0.30017
14:48:44|0.30007
14:48:45|0.30007
14:48:46|0.30007
14:48:47|0.30007
14:48:49|0.30007
14:48:49|0.30007
14:48:50|0.30007
14:48:51|0.30007
14:48:52|0.30014
14:48:53|0.30014
14:48:54|0.30014
14:48:55|0.30017
14:48:57|0.30017
14:48:58|0.30038
14:49:00|0.30038
14:49:01|0.30019
14:49:03|0.30037
14:49:03|0.30037
14:49:05|0.29997
14:49:06|0.3003
14:49:08|0.3003
14:49:08|0.30013
14:49:09|0.30013
14:49:11|0.3002
14:49:12|0.3002
14:49:13|0.3002
14:49:14|0.3002
14:49:16|0.30009
14:49:16|0.30017
14:49:17|0.30009
14:49:18|0.30009
14:49:19|0.30009
14:49:20|0.30019
14:49:21|0.30016
14:49:22|0.30019
14:49:23|0.30015
14:49:24|0.30019
14:49:25|0.29988
14:49:26|0.30015
14:49:27|0.30005
14:49:28|0.30005
14:49:29|0.30005
14:49:30|0.30016
14:49:31|0.30049
14:49:33|0.30049
14:49:33|0.30038
14:49:35|0.30038
14:49:35|0.30045
14:49:36|0.30047
14:49:37|0.30047
14:49:38|0.30099
14:49:40|0.30035
14:49:40|0.30035
14:49:41|0.30035
14:49:42|0.30054
14:49:43|0.30054
14:49:44|0.30054
14:49:45|0.3007
14:49:46|0.30093
14:49:47|0.3006
14:49:49|0.30125
14:49:50|0.30095
14:49:52|0.30093
14:49:52|0.30101
14:49:53|0.30101
14:49:54|0.30061
14:49:55|0.30048
14:49:56|0.30048
14:49:58|0.30079
14:50:00|0.30079
14:50:01|0.30079
14:50:02|0.30079
14:50:03|0.30079
14:50:04|0.30106
14:50:06|0.30106
14:50:06|0.30106
14:50:08|0.30089
14:50:08|0.30088
14:50:09|0.30088
14:50:11|0.3012
14:50:11|0.3012
14:50:13|0.3012
14:50:13|0.30096
14:50:15|0.30096
14:50:15|0.30096
14:50:17|0.30096
14:50:17|0.30096
14:50:18|0.30098
14:50:20|0.30098
14:50:21|0.30103
14:50:22|0.30136
14:50:23|0.30136
14:50:24|0.30122
14:50:25|0.30122
14:50:27|0.30122
14:50:27|0.30125
14:50:28|0.30203
14:50:30|0.30201
14:50:30|0.30232
14:50:31|0.30253
14:50:33|0.30226
14:50:33|0.30228
14:50:34|0.30221
14:50:36|0.30221
14:50:37|0.30156
14:50:37|0.30232
14:50:38|0.30203
14:50:40|0.30203
14:50:40|0.30225
14:50:42|0.30216
14:50:43|0.30254
14:50:44|0.30208
14:50:45|0.30208
14:50:46|0.30208
14:50:47|0.30269
14:50:48|0.30246
14:50:49|0.30255
14:50:50|0.30255
14:50:51|0.3022
14:50:52|0.30228
14:50:53|0.30242
14:50:54|0.30221
14:50:55|0.30246
14:50:56|0.3024
14:50:57|0.30245
14:50:58|0.30237
14:51:00|0.30248
14:51:01|0.30274
14:51:02|0.30256
14:51:03|0.30256
14:51:05|0.30256
14:51:06|0.30275
14:51:06|0.30283
14:51:09|0.30259
14:51:09|0.30259
14:51:10|0.30262
14:51:11|0.3028
14:51:12|0.30244
14:51:13|0.30242
14:51:14|0.30242
14:51:15|0.30289
14:51:16|0.30293
14:51:17|0.30299
14:51:18|0.30297
14:51:20|0.30297
14:51:21|0.30279
14:51:22|0.30279
14:51:23|0.30299
14:51:24|0.30299
14:51:25|0.30286
14:51:26|0.30328
14:51:27|0.30312
14:51:28|0.30298
14:51:29|0.30313
14:51:30|0.30313
14:51:31|0.30313
14:51:32|0.30313
14:51:33|0.30313
14:51:34|0.30313
14:51:36|0.30295
14:51:36|0.30295
14:51:38|0.30276
14:51:39|0.30288
14:51:39|0.30282
14:51:41|0.30308
14:51:41|0.30318
14:51:43|0.30291
14:51:43|0.30259
14:51:45|0.30278
14:51:46|0.30278
14:51:47|0.30259
14:51:48|0.30264
14:51:49|0.3028
14:51:50|0.30258
14:51:51|0.30279
14:51:52|0.30269
14:51:53|0.30259
14:51:54|0.3028
14:51:55|0.30278
14:51:56|0.3028
14:51:57|0.3028
14:51:58|0.30277
14:51:59|0.30304
14:52:00|0.30274
14:52:01|0.30363
14:52:03|0.30379
14:52:05|0.30449
14:52:05|0.30446
14:52:06|0.30445
14:52:07|0.3045
14:52:08|0.30458
14:52:09|0.30457
14:52:10|0.30431
14:52:11|0.30357
14:52:13|0.30394
14:52:13|0.30363
14:52:14|0.30351
14:52:15|0.30342
14:52:16|0.30342
14:52:17|0.30394
14:52:19|0.30393
14:52:20|0.30393
14:52:21|0.30393
14:52:22|0.30393
14:52:23|0.30393
14:52:24|0.30393
14:52:25|0.30375
14:52:26|0.30448
14:52:27|0.30442
14:52:28|0.30431
14:52:29|0.30431
14:52:30|0.30449
14:52:31|0.30423
14:52:32|0.30301
14:52:33|0.30342
14:52:34|0.3034
14:52:35|0.3042
14:52:36|0.3042
14:52:37|0.30388
14:52:38|0.30402
14:52:39|0.30378
14:52:40|0.30363
14:52:41|0.30381
14:52:42|0.30381
14:52:43|0.30381
14:52:44|0.30363
14:52:45|0.30381
14:52:46|0.30352
14:52:47|0.30414
14:52:48|0.30379
14:52:49|0.30404
14:52:50|0.30379
14:52:51|0.3045
14:52:52|0.30403
14:52:53|0.30405
14:52:54|0.30406
14:52:55|0.30408
14:52:56|0.30408
14:52:57|0.30389
14:52:58|0.30409
14:52:59|0.30406
14:53:00|0.30389
14:53:02|0.30388
14:53:03|0.30388
14:53:04|0.30388
14:53:06|0.30328
14:53:06|0.30328
14:53:08|0.30315
14:53:09|0.30251
14:53:10|0.30251
14:53:12|0.30258
14:53:13|0.30212
14:53:14|0.30278
14:53:14|0.30277
14:53:16|0.30277
14:53:16|0.3025
14:53:18|0.30235
14:53:18|0.30231
14:53:19|0.3025
14:53:21|0.30232
14:53:22|0.3029
14:53:23|0.30253
14:53:23|0.30299
14:53:25|0.30299
14:53:26|0.30236
14:53:27|0.30226
14:53:27|0.30212
14:53:29|0.30212
14:53:30|0.3022
14:53:31|0.30219
14:53:32|0.3026
14:53:33|0.3026
14:53:33|0.30285
14:53:35|0.30417
14:53:35|0.30448
14:53:36|0.30405
14:53:37|0.30429
14:53:38|0.30404
14:53:39|0.30401
14:53:40|0.30402
14:53:41|0.30449
14:53:43|0.30449
14:53:43|0.30402
14:53:44|0.30422
14:53:45|0.30403
14:53:47|0.30422
14:53:47|0.30422
14:53:49|0.30423
14:53:49|0.30412
14:53:50|0.30441
14:53:51|0.3044
14:53:52|0.30438
14:53:53|0.30414
14:53:54|0.304
14:53:55|0.30382
14:53:56|0.30319
14:53:58|0.30319
14:53:59|0.30319
14:53:59|0.30333
14:54:01|0.30333
14:54:01|0.30389
14:54:02|0.30354
14:54:04|0.3035
14:54:05|0.3035
14:54:06|0.3044
14:54:07|0.30394
14:54:08|0.30394
14:54:10|0.30405
14:54:11|0.30394
14:54:12|0.3039
14:54:13|0.3039
14:54:14|0.30393
14:54:14|0.30393
14:54:16|0.30373
14:54:17|0.30373
14:54:17|0.30374
14:54:19|0.3035
14:54:20|0.30374
14:54:21|0.30374
14:54:22|0.30374
14:54:22|0.30508
14:54:24|0.30508
14:54:25|0.30439
14:54:26|0.30454
14:54:27|0.30581
14:54:27|0.30585
14:54:28|0.30616
14:54:30|0.30694
14:54:31|0.30636
14:54:32|0.3068
14:54:33|0.30679
14:54:34|0.30661
14:54:34|0.30666
14:54:36|0.30638
14:54:37|0.30669
14:54:38|0.3062
14:54:39|0.30601
14:54:40|0.30622
14:54:41|0.30602
14:54:42|0.30593
14:54:43|0.30595
14:54:44|0.30644
14:54:45|0.30621
14:54:46|0.30592
14:54:47|0.30621
14:54:48|0.30623
14:54:49|0.30593
14:54:50|0.30581
14:54:51|0.30622
14:54:52|0.30622
14:54:53|0.3064
14:54:54|0.30637
14:54:55|0.30639
14:54:56|0.30649
14:54:57|0.30625
14:54:58|0.30622
14:54:59|0.30641
14:55:00|0.30623
14:55:01|0.30623
14:55:02|0.3068
14:55:04|0.30681
14:55:05|0.3068
14:55:05|0.30667
14:55:07|0.30667
14:55:08|0.30663
14:55:09|0.30696
14:55:10|0.30696
14:55:11|0.30677
14:55:12|0.30745
14:55:13|0.30745
14:55:14|0.30706
14:55:15|0.30728
14:55:16|0.30742
14:55:17|0.30726
14:55:18|0.30742
14:55:19|0.30741
14:55:20|0.30735
14:55:21|0.30717
14:55:22|0.30713
14:55:23|0.30695
14:55:24|0.30693
14:55:25|0.30674
14:55:27|0.30736
14:55:27|0.30699
14:55:28|0.30726
14:55:29|0.30713
14:55:30|0.30722
14:55:32|0.30713
14:55:32|0.30716
14:55:33|0.30736
14:55:35|0.30749
14:55:35|0.30736
14:55:36|0.30748
14:55:38|0.30749
14:55:39|0.30763
14:55:39|0.30671
14:55:40|0.30663
14:55:41|0.30678
14:55:43|0.30679
14:55:43|0.30662
14:55:44|0.30668
14:55:45|0.30662
14:55:46|0.30661
14:55:47|0.30661
14:55:49|0.30678
14:55:50|0.30648
14:55:50|0.30673
14:55:51|0.30647
14:55:52|0.30661
14:55:54|0.30661
14:55:55|0.30669
14:55:55|0.30669
14:55:56|0.30631
14:55:58|0.30628
14:55:58|0.3065
14:56:00|0.3065
14:56:00|0.3065
14:56:01|0.30627
14:56:03|0.30623
14:56:05|0.30622
14:56:06|0.30619
14:56:06|0.30606
14:56:08|0.30599
14:56:10|0.30613
14:56:11|0.30583
14:56:12|0.30605
14:56:13|0.30621
14:56:15|0.30606
14:56:15|0.30582
14:56:17|0.30562
14:56:18|0.30585
14:56:19|0.30585
14:56:20|0.30585
14:56:21|0.30594
14:56:22|0.30594
14:56:23|0.30579
14:56:24|0.30551
14:56:25|0.30541
14:56:26|0.30562
14:56:27|0.30531
14:56:28|0.30523
14:56:29|0.30507
14:56:30|0.30542
14:56:31|0.30534
14:56:32|0.30504
14:56:33|0.305
14:56:34|0.305
14:56:35|0.30481
14:56:36|0.30483
14:56:37|0.30482
14:56:38|0.30438
14:56:39|0.30401
14:56:40|0.30425
14:56:41|0.30415
14:56:42|0.30405
14:56:43|0.30401
14:56:44|0.30401
14:56:45|0.30399
14:56:46|0.3039
14:56:47|0.30389
14:56:48|0.30382
14:56:49|0.30431
14:56:50|0.30425
14:56:52|0.30479
14:56:53|0.30484
14:56:53|0.30499
14:56:54|0.30503
14:56:55|0.30473
14:56:56|0.30477
14:56:58|0.30477
14:56:58|0.30462
14:57:00|0.30514
14:57:00|0.30468
14:57:01|0.30478
14:57:03|0.30459
14:57:04|0.30459
14:57:06|0.30461
14:57:07|0.3044
14:57:08|0.3044
14:57:09|0.3045
14:57:10|0.30406
14:57:11|0.30413
14:57:12|0.30411
14:57:13|0.30419
14:57:14|0.30419
14:57:15|0.30399
14:57:16|0.30399
14:57:17|0.30437
14:57:19|0.30431
14:57:19|0.304
14:57:21|0.304
14:57:22|0.30402
14:57:23|0.30436
14:57:23|0.30436
14:57:25|0.30436
14:57:27|0.30503
14:57:28|0.30464
14:57:28|0.30464
14:57:30|0.30464
14:57:31|0.30433
14:57:32|0.30453
14:57:32|0.30453
14:57:34|0.30443
14:57:34|0.30443
14:57:36|0.30434
14:57:36|0.30434
14:57:38|0.30434
14:57:39|0.30445
14:57:40|0.30418
14:57:41|0.30436
14:57:42|0.30418
14:57:43|0.3042
14:57:44|0.30411
14:57:45|0.30466
14:57:46|0.30466
14:57:46|0.30456
14:57:47|0.30443
14:57:49|0.30443
14:57:50|0.30451
14:57:50|0.30442
14:57:51|0.30437
14:57:54|0.30419
14:57:55|0.30419
14:57:55|0.30417
14:57:56|0.30394
14:57:57|0.30413
14:57:58|0.30413
14:58:00|0.30413
14:58:01|0.30404
14:58:02|0.30402
14:58:03|0.30357
14:58:04|0.30413
14:58:05|0.30408
14:58:07|0.30421
14:58:08|0.30407
14:58:08|0.30413
14:58:10|0.30414
14:58:11|0.30415
14:58:12|0.3044
14:58:13|0.30426
14:58:14|0.30394
14:58:15|0.30435
14:58:16|0.30413
14:58:17|0.30413
14:58:18|0.30413
14:58:19|0.30417
14:58:20|0.30413
14:58:21|0.30413
14:58:22|0.30413
14:58:23|0.30413
14:58:24|0.30411
14:58:25|0.30387
14:58:26|0.30413
14:58:27|0.3042
14:58:28|0.30414
14:58:29|0.30414
14:58:30|0.30414
14:58:31|0.30387
14:58:32|0.30418
14:58:33|0.30415
14:58:34|0.30414
14:58:35|0.30434
14:58:36|0.30386
14:58:37|0.30413
14:58:39|0.30408
14:58:40|0.30427
14:58:41|0.30408
14:58:41|0.30499
14:58:43|0.30499
14:58:43|0.30441
14:58:45|0.30441
14:58:45|0.30437
14:58:47|0.30421
14:58:48|0.30417
14:58:49|0.30417
14:58:50|0.30413
14:58:51|0.30413
14:58:52|0.30413
14:58:53|0.30413
14:58:54|0.30382
14:58:55|0.30421
14:58:56|0.30421
14:58:57|0.30402
14:58:58|0.30421
14:58:59|0.3038
14:59:00|0.30401
14:59:01|0.30401
14:59:02|0.30401
14:59:03|0.30401
14:59:04|0.30371
14:59:05|0.30399
14:59:06|0.30376
14:59:08|0.30369
14:59:10|0.30369
14:59:11|0.30397
14:59:11|0.3037
14:59:12|0.30392
14:59:13|0.30392
14:59:15|0.30392
14:59:16|0.30369
14:59:16|0.30369
14:59:18|0.30386
14:59:19|0.30386
14:59:20|0.30353
14:59:21|0.30353
14:59:21|0.30368
14:59:23|0.30368
14:59:24|0.30368
14:59:25|0.30368
14:59:26|0.30368
14:59:27|0.30368
14:59:28|0.30368
14:59:29|0.30384
14:59:30|0.30372
14:59:31|0.30368
14:59:32|0.30368
14:59:33|0.30368
14:59:34|0.30372
14:59:35|0.30388
14:59:36|0.30415
14:59:37|0.30417
14:59:38|0.30389
14:59:39|0.30411
14:59:39|0.30411
14:59:40|0.30412
14:59:42|0.3042
14:59:43|0.3042
14:59:44|0.30446
14:59:45|0.30446
14:59:46|0.30446
14:59:47|0.3044
14:59:48|0.30425
14:59:49|0.3042
14:59:50|0.30408
14:59:50|0.30408
14:59:52|0.30408
14:59:52|0.30408
14:59:54|0.30408
14:59:55|0.30389
14:59:56|0.30375
14:59:57|0.30388
14:59:58|0.30355
14:59:58|0.30385
15:00:00|0.30382
15:00:00|0.30382
15:00:01|0.30425
15:00:03|0.30425
15:00:04|0.30425
15:00:04|0.30436
15:00:06|0.30428
15:00:07|0.30428
15:00:08|0.30446
15:00:10|0.30428
15:00:10|0.30465
15:00:11|0.30453
15:00:12|0.30475
15:00:13|0.30475
15:00:15|0.30498
15:00:15|0.305
15:00:16|0.30501
15:00:17|0.30529
15:00:18|0.30501
15:00:20|0.30525
15:00:21|0.30525
15:00:23|0.30525
15:00:23|0.30525
15:00:24|0.30525
15:00:25|0.30525
15:00:27|0.30553
15:00:27|0.30599
15:00:28|0.30565
15:00:29|0.30535
15:00:31|0.30568
15:00:32|0.30549
15:00:32|0.30549
15:00:33|0.30549
15:00:35|0.30549
15:00:35|0.3064
15:00:36|0.30637
15:00:37|0.30651
15:00:39|0.30699
15:00:40|0.30699
15:00:40|0.30656
15:00:41|0.30665
15:00:42|0.30682
15:00:43|0.30683
15:00:44|0.30683
15:00:46|0.30683
15:00:47|0.30656
15:00:47|0.30682
15:00:48|0.30656
15:00:50|0.30683
15:00:51|0.3066
15:00:51|0.30648
15:00:52|0.30644
15:00:53|0.30644
15:00:54|0.30644
15:00:55|0.3068
15:00:56|0.30655
15:00:57|0.30646
15:00:59|0.30638
15:00:59|0.30632
15:01:00|0.30673
15:01:02|0.30654
15:01:02|0.30683
15:01:03|0.3066
15:01:04|0.3068
15:01:05|0.30657
15:01:06|0.30679
15:01:07|0.30659
15:01:09|0.30657
15:01:11|0.30612
15:01:12|0.30589
15:01:13|0.30492
15:01:14|0.30608
15:01:16|0.30602
15:01:16|0.30567
15:01:18|0.3057
15:01:19|0.3057
15:01:20|0.3057
15:01:22|0.30558
15:01:23|0.30605
15:01:23|0.3061
15:01:25|0.30608
15:01:26|0.30608
15:01:26|0.30587
15:01:27|0.30546
15:01:28|0.30553
15:01:29|0.30567
15:01:30|0.30568
15:01:31|0.30553
15:01:32|0.30568
15:01:33|0.30568
15:01:34|0.30568
15:01:35|0.30551
15:01:36|0.30568
15:01:37|0.30568
15:01:38|0.30596
15:01:39|0.30599
15:01:40|0.30579
15:01:41|0.30579
15:01:42|0.30595
15:01:43|0.30568
15:01:44|0.30573
15:01:45|0.30594
15:01:46|0.30576
15:01:47|0.30618
15:01:48|0.30618
15:01:49|0.30618
15:01:50|0.30618
15:01:51|0.30637
15:01:52|0.30637
15:01:54|0.30648
15:01:54|0.30648
15:01:55|0.3063
15:01:57|0.3068
15:01:57|0.30643
15:01:59|0.30643
15:01:59|0.30643
15:02:01|0.30625
15:02:01|0.30646
15:02:02|0.30646
15:02:03|0.30646
15:02:04|0.30631
15:02:06|0.30676
15:02:06|0.30676
15:02:07|0.30637
15:02:08|0.30637
15:02:10|0.3064
15:02:12|0.3064
15:02:14|0.3064
15:02:15|0.30635
15:02:16|0.30612
15:02:17|0.30604
15:02:18|0.3061
15:02:19|0.3061
15:02:20|0.30619
15:02:21|0.30619
15:02:22|0.30619
15:02:23|0.30619
15:02:24|0.30635
15:02:25|0.30648
15:02:26|0.30645
15:02:27|0.30645
15:02:28|0.30645
15:02:29|0.3061
15:02:30|0.30615
15:02:31|0.30615
15:02:32|0.30624
15:02:33|0.30644
15:02:34|0.30628
15:02:35|0.30628
15:02:36|0.30628
15:02:37|0.30628
15:02:38|0.30628
15:02:39|0.3062
15:02:40|0.30625
15:02:41|0.30625
15:02:42|0.30624
15:02:43|0.30623
15:02:44|0.30631
15:02:45|0.30623
15:02:46|0.30623
15:02:47|0.30624
15:02:48|0.30611
15:02:49|0.30558
15:02:50|0.30558
15:02:51|0.30541
15:02:52|0.30533
15:02:53|0.30548
15:02:54|0.3056
15:02:55|0.30607
15:02:56|0.30552
15:02:57|0.30591
15:02:58|0.30587
15:02:59|0.30587
15:03:00|0.30561
15:03:01|0.30561
15:03:02|0.30558
15:03:03|0.30606
15:03:04|0.30567
15:03:05|0.30567
15:03:06|0.30586
15:03:07|0.3058
15:03:08|0.30576
15:03:09|0.30573
15:03:10|0.30555
15:03:12|0.30555
15:03:13|0.30555
15:03:14|0.30586
15:03:16|0.30586
15:03:17|0.30586
15:03:18|0.30606
15:03:19|0.30623
15:03:20|0.30606
15:03:21|0.30606
15:03:22|0.30606
15:03:23|0.30606
15:03:24|0.30551
15:03:26|0.30586
15:03:27|0.30586
15:03:27|0.30586
15:03:28|0.30567
15:03:29|0.30567
15:03:31|0.30567
15:03:31|0.30586
15:03:32|0.30534
15:03:34|0.30572
15:03:35|0.30572
15:03:36|0.30543
15:03:36|0.30566
15:03:37|0.30545
15:03:38|0.30545
15:03:40|0.30543
15:03:40|0.30543
15:03:42|0.30566
15:03:42|0.30548
15:03:43|0.30542
15:03:45|0.30542
15:03:46|0.30542
15:03:46|0.30533
15:03:48|0.3054
15:03:49|0.30533
15:03:50|0.30512
15:03:50|0.30512
15:03:51|0.30504
15:03:52|0.30486
15:03:53|0.30479
15:03:54|0.30479
15:03:56|0.30479
15:03:56|0.30479
15:03:58|0.30486
15:03:59|0.305
15:03:59|0.30486
15:04:00|0.30479
15:04:01|0.30339
15:04:02|0.30355
15:04:04|0.30353
15:04:05|0.3033
15:04:06|0.30371
15:04:07|0.30338
15:04:08|0.30323
15:04:09|0.30252
15:04:10|0.30207
15:04:12|0.30219
15:04:13|0.30244
15:04:15|0.30151
15:04:16|0.30156
15:04:16|0.30117
15:04:18|0.30142
15:04:19|0.30152
15:04:20|0.30299
15:04:22|0.3028
15:04:23|0.30173
15:04:23|0.30178
15:04:25|0.30176
15:04:25|0.30181
15:04:27|0.30155
15:04:28|0.3016
15:04:29|0.3016
15:04:30|0.30152
15:04:31|0.3016
15:04:32|0.30168
15:04:32|0.30168
15:04:34|0.30178
15:04:34|0.30169
15:04:36|0.3017
15:04:37|0.3016
15:04:38|0.30186
15:04:38|0.30141
15:04:40|0.30178
15:04:41|0.30141
15:04:42|0.3017
15:04:43|0.30009
15:04:44|0.30175
15:04:45|0.30155
15:04:46|0.30169
15:04:47|0.30159
15:04:49|0.30118
15:04:50|0.30153
15:04:50|0.30117
15:04:52|0.30095
15:04:53|0.30097
15:04:53|0.30042
15:04:55|0.30022
15:04:56|0.30088
15:04:57|0.30082
15:04:57|0.30082
15:04:59|0.3002
15:05:00|0.30027
15:05:01|0.30001
15:05:01|0.30035
15:05:03|0.29919
15:05:03|0.29972
15:05:05|0.29979
15:05:06|0.29977
15:05:07|0.29965
15:05:08|0.29965
15:05:09|0.29983
15:05:10|0.29972
15:05:11|0.2998
15:05:12|0.29948
15:05:13|0.29964
15:05:14|0.29948
15:05:15|0.29947
15:05:16|0.29947
15:05:17|0.29928
15:05:18|0.29933
15:05:19|0.299
15:05:20|0.29936
15:05:21|0.29941
15:05:22|0.29947
15:05:23|0.29931
15:05:24|0.29931
15:05:25|0.2993
15:05:26|0.29945
15:05:28|0.29929
15:05:29|0.29901
15:05:30|0.2992
15:05:31|0.29905
15:05:31|0.29889
15:05:33|0.29881
15:05:34|0.29799
15:05:35|0.29836
15:05:36|0.29877
15:05:36|0.29874
15:05:37|0.29761
15:05:39|0.29803
15:05:39|0.29811
15:05:40|0.29856
15:05:42|0.29874
15:05:43|0.29898
15:05:43|0.29856
15:05:45|0.29858
15:05:45|0.29838
15:05:47|0.29794
15:05:48|0.29825
15:05:48|0.29769
15:05:49|0.29796
15:05:50|0.29761
15:05:52|0.2979
15:05:53|0.29739
15:05:54|0.29783
15:05:55|0.29739
15:05:55|0.29736
15:05:57|0.2979
15:05:58|0.2979
15:05:58|0.29727
15:05:59|0.29727
15:06:01|0.29742
15:06:02|0.29728
15:06:03|0.29777
15:06:04|0.29742
15:06:05|0.29751
15:06:06|0.29743
15:06:07|0.29776
15:06:08|0.29742
15:06:09|0.29742
15:06:10|0.29724
15:06:11|0.29743
15:06:12|0.2979
15:06:13|0.29793
15:06:15|0.29744
15:06:16|0.2977
15:06:18|0.29726
15:06:19|0.29713
15:06:20|0.2969
15:06:21|0.29663
15:06:22|0.29643
15:06:24|0.29686
15:06:24|0.29668
15:06:26|0.29661
15:06:26|0.2963
15:06:28|0.29626
15:06:29|0.29625
15:06:30|0.296
15:06:31|0.29598
15:06:32|0.29599
15:06:33|0.2957
15:06:34|0.29501
15:06:35|0.29512
15:06:36|0.29509
15:06:37|0.29511
15:06:38|0.29509
15:06:39|0.29511
15:06:40|0.29511
15:06:41|0.29511
15:06:42|0.29511
15:06:43|0.29507
15:06:44|0.29511
15:06:45|0.29511
15:06:46|0.29513
15:06:47|0.29513
15:06:48|0.295
15:06:49|0.295
15:06:50|0.295
15:06:51|0.295
15:06:52|0.29492
15:06:53|0.29492
15:06:54|0.29478
15:06:55|0.2949
15:06:56|0.2945
15:06:57|0.2945
15:06:58|0.29425
15:06:59|0.29489
15:07:01|0.29419
15:07:02|0.29439
15:07:03|0.29422
15:07:04|0.29449
15:07:05|0.29439
15:07:06|0.29489
15:07:07|0.2944
15:07:09|0.29478
15:07:09|0.29476
15:07:10|0.29442
15:07:11|0.29489
15:07:12|0.29515
15:07:13|0.29573
15:07:15|0.29567
15:07:16|0.2955
15:07:17|0.29861
15:07:18|0.29976
15:07:19|0.29954
15:07:20|0.29857
15:07:21|0.2983
15:07:22|0.29879
15:07:23|0.29971
15:07:24|0.29958
15:07:25|0.29945
15:07:26|0.2997
15:07:27|0.29962
15:07:28|0.29924
15:07:29|0.29875
15:07:30|0.29867
15:07:31|0.29837
15:07:32|0.29854
15:07:33|0.29854
15:07:34|0.29839
15:07:35|0.29847
15:07:36|0.29825
15:07:37|0.29778
15:07:38|0.29831
15:07:39|0.29764
15:07:40|0.29798
15:07:41|0.29711
15:07:42|0.29638
15:07:43|0.29606
15:07:44|0.29639
15:07:45|0.296
15:07:46|0.29602
15:07:47|0.29573
15:07:48|0.29487
15:07:49|0.29535
15:07:50|0.29661
15:07:51|0.29542
15:07:52|0.29636
15:07:53|0.29585
15:07:55|0.29553
15:07:55|0.29578
15:07:56|0.29525
15:07:57|0.29553
15:07:59|0.29544
15:08:00|0.29576
15:08:01|0.2958
15:08:02|0.29553
15:08:03|0.29558
15:08:04|0.29632
15:08:05|0.29748
15:08:06|0.29795
15:08:07|0.2974
15:08:08|0.29779
15:08:09|0.2974
15:08:10|0.2974
15:08:11|0.29769
15:08:12|0.29705
15:08:13|0.296
15:08:14|0.29632
15:08:15|0.29636
15:08:16|0.29671
15:08:18|0.29675
15:08:19|0.29666
15:08:21|0.29678
15:08:22|0.29766
15:08:24|0.29812
15:08:24|0.29839
15:08:26|0.29776
15:08:27|0.29766
15:08:27|0.29769
15:08:29|0.29774
15:08:29|0.29766
15:08:31|0.29766
15:08:31|0.29855
15:08:32|0.29772
15:08:33|0.29767
15:08:35|0.29809
15:08:36|0.29767
15:08:37|0.29766
15:08:37|0.29799
15:08:39|0.29766
15:08:39|0.29769
15:08:41|0.29769
15:08:42|0.29798
15:08:43|0.29798
15:08:44|0.29773
15:08:45|0.29766
15:08:46|0.29786
15:08:47|0.29786
15:08:48|0.29768
15:08:49|0.29768
15:08:50|0.29786
15:08:51|0.29774
15:08:52|0.29775
15:08:53|0.29775
15:08:54|0.29775
15:08:55|0.29775
15:08:56|0.29767
15:08:57|0.29768
15:08:58|0.29767
15:08:59|0.29767
15:09:00|0.29767
15:09:01|0.29767
15:09:02|0.29785
15:09:03|0.29817
15:09:04|0.29778
15:09:05|0.29778
15:09:06|0.29778
15:09:07|0.29778
15:09:08|0.29778
15:09:09|0.29828
15:09:10|0.29828
15:09:11|0.29793
15:09:12|0.29793
15:09:13|0.29832
15:09:14|0.29832
15:09:15|0.29781
15:09:16|0.29819
15:09:18|0.2981
15:09:18|0.2981
15:09:20|0.29814
15:09:22|0.29925
15:09:23|0.2989
15:09:24|0.29874
15:09:26|0.29875
15:09:26|0.29871
15:09:28|0.29818
15:09:28|0.29876
15:09:30|0.29813
15:09:31|0.29813
15:09:32|0.29829
15:09:33|0.29855
15:09:34|0.2982
15:09:35|0.2982
15:09:36|0.29823
15:09:37|0.29823
15:09:38|0.29836
15:09:39|0.29836
15:09:40|0.29822
15:09:41|0.29854
15:09:42|0.29838
15:09:43|0.29855
15:09:44|0.29855
15:09:45|0.29827
15:09:46|0.29833
15:09:47|0.29838
15:09:48|0.29838
15:09:49|0.29838
15:09:50|0.29854
15:09:51|0.29838
15:09:52|0.29838
15:09:53|0.29868
15:09:54|0.2968
15:09:55|0.29721
15:09:56|0.29697
15:09:57|0.29737
15:09:58|0.29757
15:09:59|0.29755
15:10:00|0.29731
15:10:01|0.29696
15:10:02|0.29696
15:10:03|0.29661
15:10:04|0.29648
15:10:06|0.29644
15:10:06|0.29662
15:10:08|0.29696
15:10:09|0.29709
15:10:10|0.29674
15:10:10|0.29661
15:10:12|0.29661
15:10:12|0.29661
15:10:14|0.29661
15:10:14|0.2964
15:10:16|0.2964
15:10:16|0.29673
15:10:18|0.29644
15:10:19|0.2962
15:10:21|0.29586
15:10:22|0.29609
15:10:23|0.29615
15:10:24|0.29586
15:10:25|0.29586
15:10:27|0.29607
15:10:28|0.2961
15:10:28|0.2961
15:10:30|0.29609
15:10:31|0.29587
15:10:31|0.29587
15:10:33|0.29604
15:10:34|0.29587
15:10:34|0.29609
15:10:36|0.29598
15:10:37|0.29586
15:10:37|0.29678
15:10:38|0.29586
15:10:39|0.29593
15:10:40|0.29605
15:10:41|0.296
15:10:43|0.296
15:10:43|0.296
15:10:44|0.296
15:10:45|0.296
15:10:46|0.296
15:10:48|0.296
15:10:49|0.296
15:10:49|0.296
15:10:51|0.296
15:10:51|0.296
15:10:53|0.296
15:10:54|0.296
15:10:55|0.29606
15:10:56|0.29606
15:10:58|0.29609
15:10:58|0.29609
15:10:59|0.29609
15:11:00|0.2961
15:11:02|0.29588
15:11:03|0.29623
15:11:03|0.29623
15:11:05|0.29586
15:11:05|0.29621
15:11:07|0.29587
15:11:08|0.29587
15:11:09|0.29564
15:11:09|0.29586
15:11:11|0.29586
15:11:11|0.29566
15:11:12|0.29539
15:11:14|0.29597
15:11:14|0.29584
15:11:16|0.29579
15:11:16|0.29579
15:11:18|0.29579
15:11:20|0.29564
15:11:21|0.29521
15:11:23|0.29564
15:11:24|0.29522
15:11:26|0.29518
15:11:26|0.295
15:11:27|0.2952
15:11:28|0.29519
15:11:29|0.295
15:11:30|0.295
15:11:31|0.295
15:11:32|0.29514
15:11:33|0.295
15:11:34|0.29514
15:11:36|0.29523
15:11:38|0.29501
15:11:39|0.29524
15:11:39|0.29468
15:11:40|0.29477
15:11:42|0.29468
15:11:43|0.29501
15:11:44|0.29501
15:11:45|0.2958
15:11:45|0.29545
15:11:47|0.29545
15:11:48|0.29547
15:11:49|0.29547
15:11:50|0.29575
15:11:51|0.29575
15:11:52|0.29575
15:11:53|0.29575
15:11:54|0.29575
15:11:55|0.29575
15:11:56|0.29575
15:11:57|0.29497
15:11:58|0.29497
15:11:59|0.29497
15:12:00|0.29497
15:12:01|0.29497
15:12:02|0.29498
15:12:03|0.29477
15:12:04|0.29477
15:12:05|0.29477
15:12:06|0.29498
15:12:07|0.29497
15:12:08|0.29517
15:12:09|0.29516
15:12:10|0.29516
15:12:12|0.29508
15:12:12|0.29508
15:12:13|0.29508
15:12:15|0.29508
15:12:15|0.29503
15:12:17|0.29503
15:12:17|0.29503
15:12:18|0.29503
15:12:20|0.29503
15:12:22|0.29503
15:12:22|0.29503
15:12:24|0.29501
15:12:25|0.29501
15:12:26|0.29541
15:12:27|0.29541
15:12:28|0.2951
15:12:29|0.29536
15:12:30|0.29508
15:12:32|0.29503
15:12:33|0.29503
15:12:33|0.29503
15:12:35|0.29503
15:12:35|0.29503
15:12:37|0.29503
15:12:37|0.29503
15:12:39|0.29503
15:12:39|0.29534
15:12:41|0.29534
15:12:41|0.29534
15:12:42|0.29535
15:12:44|0.29535
15:12:45|0.29535
15:12:45|0.29535
15:12:46|0.29534
15:12:47|0.29534
15:12:49|0.29534
15:12:50|0.29534
15:12:51|0.2956
15:12:52|0.2956
15:12:53|0.29621
15:12:54|0.29622
15:12:55|0.29622
15:12:56|0.29616
15:12:58|0.29609
15:12:58|0.29609
15:12:59|0.29608
15:13:00|0.29634
15:13:01|0.29634
15:13:02|0.29601
15:13:03|0.29601
15:13:04|0.29632
15:13:05|0.29632
15:13:06|0.29618
15:13:07|0.29618
15:13:08|0.29697
15:13:09|0.29685
15:13:10|0.29652
15:13:11|0.29652
15:13:12|0.29652
15:13:13|0.29652
15:13:14|0.29651
15:13:15|0.29654
15:13:16|0.29654
15:13:17|0.29654
15:13:18|0.29618
15:13:19|0.29633
15:13:20|0.29666
15:13:22|0.29666
15:13:24|0.29666
15:13:25|0.29654
15:13:26|0.29666
15:13:26|0.29666
15:13:28|0.29666
15:13:29|0.29694
15:13:30|0.29694
15:13:31|0.2969
15:13:33|0.29654
15:13:33|0.29654
15:13:34|0.29629
15:13:36|0.29601
15:13:36|0.29601
15:13:37|0.29628
15:13:38|0.29624
15:13:40|0.29624
15:13:41|0.29624
15:13:41|0.29631
15:13:42|0.29631
15:13:44|0.29631
15:13:44|0.29616
15:13:45|0.29616
15:13:46|0.29647
15:13:48|0.29647
15:13:48|0.29647
15:13:50|0.29627
15:13:51|0.29627
15:13:52|0.29627
15:13:53|0.29627
15:13:54|0.29615
15:13:55|0.29615
15:13:56|0.29622
15:13:57|0.29628
15:13:58|0.29623
15:13:59|0.29617
15:14:00|0.29616
15:14:01|0.29616
15:14:02|0.29601
15:14:03|0.29603
15:14:04|0.29603
15:14:05|0.2958
15:14:06|0.2958
15:14:07|0.29576
15:14:08|0.29599
15:14:09|0.29599
15:14:10|0.29597
15:14:11|0.2961
15:14:12|0.296
15:14:13|0.29571
15:14:14|0.29574
15:14:15|0.29574
15:14:16|0.29587
15:14:17|0.29587
15:14:18|0.29587
15:14:19|0.2961
15:14:20|0.29587
15:14:22|0.29627
15:14:24|0.29601
15:14:24|0.29644
15:14:26|0.29644
15:14:26|0.29644
15:14:28|0.2961
15:14:29|0.2961
15:14:30|0.29645
15:14:31|0.29607
15:14:32|0.29607
15:14:33|0.29627
15:14:34|0.29627
15:14:35|0.29615
15:14:37|0.29627
15:14:37|0.29616
15:14:38|0.29616
15:14:39|0.29615
15:14:40|0.29607
15:14:41|0.29625
15:14:42|0.29597
15:14:43|0.2961
15:14:44|0.29533
15:14:45|0.29561
15:14:46|0.29561
15:14:47|0.29546
15:14:48|0.29545
15:14:49|0.29534
15:14:50|0.29545
15:14:51|0.29534
15:14:52|0.29545
15:14:53|0.29534
15:14:54|0.29534
15:14:55|0.29534
15:14:56|0.29534
15:14:57|0.29529
15:14:58|0.29529
15:14:59|0.29506
15:15:00|0.29506
15:15:01|0.29506
15:15:02|0.29506
15:15:03|0.29506
15:15:04|0.29506
15:15:05|0.29529
15:15:07|0.29529
15:15:08|0.29512
15:15:09|0.29512
15:15:11|0.29527
15:15:11|0.29518
15:15:12|0.29518
15:15:13|0.29534
15:15:15|0.29569
15:15:16|0.29547
15:15:16|0.29547
15:15:18|0.29519
15:15:19|0.29519
15:15:19|0.29518
15:15:20|0.29518
15:15:21|0.29507
15:15:23|0.29523
15:15:25|0.2953
15:15:26|0.29549
15:15:27|0.29547
15:15:28|0.29522
15:15:29|0.2952
15:15:30|0.29507
15:15:31|0.29522
15:15:32|0.29522
15:15:33|0.29521
15:15:34|0.29521
15:15:35|0.29523
15:15:36|0.29523
15:15:37|0.29508
15:15:38|0.29523
15:15:39|0.29523
15:15:40|0.2952
15:15:41|0.2952
15:15:42|0.29519
15:15:43|0.29521
15:15:44|0.29455
15:15:45|0.29453
15:15:47|0.2946
15:15:47|0.29445
15:15:48|0.29462
15:15:49|0.29462
15:15:50|0.29451
15:15:51|0.29451
15:15:52|0.29488
15:15:53|0.29488
15:15:54|0.29428
15:15:55|0.29451
15:15:56|0.29441
15:15:57|0.29441
15:15:58|0.29464
15:15:59|0.29464
15:16:00|0.29451
15:16:01|0.29437
15:16:02|0.29437
15:16:04|0.29425
15:16:04|0.29425
15:16:05|0.29432
15:16:06|0.29432
15:16:07|0.29432
15:16:08|0.29432
15:16:09|0.29463
15:16:10|0.29454
15:16:11|0.29433
15:16:12|0.29461
15:16:13|0.29426
15:16:14|0.29426
15:16:15|0.29426
15:16:16|0.29426
15:16:17|0.29426
15:16:18|0.29455
15:16:19|0.29453
15:16:20|0.29459
15:16:21|0.29453
15:16:22|0.29427
15:16:24|0.29425
15:16:26|0.29435
15:16:27|0.2943
15:16:27|0.29439
15:16:29|0.2945
15:16:30|0.29427
15:16:31|0.29415
15:16:33|0.29404
15:16:33|0.29415
15:16:34|0.2936
15:16:35|0.29253
15:16:36|0.29222
15:16:37|0.29288
15:16:38|0.2931
15:16:39|0.29347
15:16:40|0.29269
15:16:41|0.29313
15:16:42|0.29324
15:16:43|0.29287
15:16:44|0.29334
15:16:45|0.29294
15:16:46|0.29325
15:16:47|0.29292
15:16:49|0.29292
15:16:50|0.293
15:16:51|0.29254
15:16:52|0.293
15:16:53|0.293
15:16:54|0.293
15:16:55|0.29253
15:16:56|0.29272
15:16:57|0.29268
15:16:58|0.29246
15:16:59|0.29234
15:17:00|0.29234
15:17:01|0.29266
15:17:02|0.29247
15:17:03|0.29247
15:17:04|0.29247
15:17:05|0.29273
15:17:06|0.29247
15:17:07|0.29271
15:17:08|0.29271
15:17:09|0.29247
15:17:10|0.29246
15:17:11|0.29246
15:17:12|0.29246
15:17:13|0.29271
15:17:14|0.2925
15:17:15|0.29249
15:17:16|0.29246
15:17:17|0.2925
15:17:18|0.29236
15:17:19|0.29246
15:17:20|0.2924
15:17:21|0.29271
15:17:22|0.29273
15:17:23|0.29254
15:17:24|0.29273
15:17:25|0.29255
15:17:27|0.29255
15:17:27|0.29255
15:17:28|0.29254
15:17:30|0.29281
15:17:32|0.29281
15:17:33|0.29259
15:17:33|0.29204
15:17:34|0.29231
15:17:36|0.29227
15:17:36|0.29223
15:17:38|0.29221
15:17:38|0.29201
15:17:39|0.29201
15:17:40|0.292
15:17:42|0.292
15:17:42|0.292
15:17:43|0.29201
15:17:44|0.29221
15:17:45|0.29221
15:17:46|0.29221
15:17:47|0.29221
15:17:49|0.2919
15:17:49|0.2919
15:17:51|0.2919
15:17:51|0.29201
15:17:52|0.29175
15:17:53|0.29172
15:17:54|0.29166
15:17:55|0.29155
15:17:57|0.29168
15:17:57|0.29163
15:17:58|0.29163
15:17:59|0.29166
15:18:00|0.29166
15:18:01|0.29166
15:18:02|0.29166
15:18:03|0.29166
15:18:04|0.2918
15:18:05|0.29155
15:18:06|0.29155
15:18:07|0.29155
15:18:08|0.2916
15:18:09|0.29151
15:18:10|0.29177
15:18:11|0.29149
15:18:12|0.29154
15:18:13|0.29146
15:18:14|0.29155
15:18:15|0.29143
15:18:16|0.2914
15:18:17|0.29139
15:18:18|0.2914
15:18:19|0.2914
15:18:20|0.29137
15:18:21|0.29155
15:18:22|0.29122
15:18:23|0.29122
15:18:24|0.29138
15:18:26|0.29139
15:18:28|0.29101
15:18:29|0.29132
15:18:30|0.29101
15:18:32|0.2922
15:18:32|0.29154
15:18:34|0.29151
15:18:34|0.29131
15:18:36|0.29131
15:18:36|0.29124
15:18:37|0.29124
15:18:38|0.29122
15:18:40|0.29122
15:18:40|0.29131
15:18:41|0.29126
15:18:42|0.29122
15:18:43|0.29135
15:18:44|0.29135
15:18:46|0.29135
15:18:46|0.29135
15:18:47|0.29116
15:18:48|0.29117
15:18:49|0.29117
15:18:50|0.29123
15:18:51|0.29124
15:18:52|0.29124
15:18:53|0.29124
15:18:54|0.29124
15:18:56|0.29123
15:18:56|0.29123
15:18:57|0.29123
15:18:58|0.29126
15:18:59|0.29124
15:19:00|0.29124
15:19:01|0.29133
15:19:02|0.29193
15:19:04|0.29193
15:19:04|0.292
15:19:05|0.29249
15:19:06|0.2922
15:19:07|0.29228
15:19:08|0.29228
15:19:09|0.29251
15:19:10|0.29267
15:19:11|0.29271
15:19:12|0.29312
15:19:13|0.29338
15:19:14|0.29365
15:19:15|0.29368
15:19:16|0.29336
15:19:17|0.29327
15:19:18|0.29319
15:19:19|0.29329
15:19:20|0.29289
15:19:21|0.29288
15:19:22|0.29276
15:19:23|0.29306
15:19:24|0.29306
15:19:25|0.29306
15:19:27|0.29263
15:19:29|0.29176
15:19:30|0.29228
15:19:31|0.29226
15:19:32|0.29226
15:19:34|0.29286
15:19:34|0.29202
15:19:35|0.29202
15:19:37|0.29217
15:19:37|0.29225
15:19:39|0.29225
15:19:40|0.29201
15:19:41|0.29178
15:19:41|0.29178
15:19:43|0.29189
15:19:43|0.2916
15:19:44|0.29189
15:19:45|0.29189
15:19:47|0.29157
15:19:47|0.29156
15:19:49|0.29156
15:19:50|0.29185
15:19:50|0.29161
15:19:52|0.29161
15:19:52|0.29178
15:19:54|0.29185
15:19:55|0.29164
15:19:56|0.29184
15:19:57|0.29164
15:19:58|0.29164
15:19:58|0.29164
15:20:00|0.291
15:20:00|0.29101
15:20:01|0.29101
15:20:02|0.29127
15:20:03|0.29101
15:20:04|0.29143
15:20:07|0.29101
15:20:07|0.29104
15:20:08|0.29127
15:20:10|0.29102
15:20:10|0.29121
15:20:12|0.29122
15:20:12|0.29122
15:20:13|0.29122
15:20:14|0.29122
15:20:15|0.2912
15:20:16|0.2912
15:20:17|0.29084
15:20:18|0.29108
15:20:19|0.29109
15:20:20|0.29097
15:20:21|0.29107
15:20:22|0.29107
15:20:23|0.29087
15:20:24|0.29108
15:20:25|0.29107
15:20:26|0.291
15:20:28|0.29173
15:20:29|0.29156
15:20:31|0.29102
15:20:32|0.2912
15:20:33|0.2913
15:20:35|0.29126
15:20:36|0.2917
15:20:37|0.29144
15:20:37|0.29151
15:20:39|0.2914
15:20:40|0.2914
15:20:41|0.29103
15:20:41|0.29102
15:20:42|0.29102
15:20:44|0.29101
15:20:44|0.29128
15:20:45|0.29102
15:20:47|0.29128
15:20:48|0.29128
15:20:48|0.29128
15:20:50|0.29103
15:20:51|0.29125
15:20:52|0.29125
15:20:53|0.29125
15:20:54|0.29101
15:20:54|0.2911
15:20:55|0.29101
15:20:57|0.29101
15:20:58|0.29121
15:20:59|0.29121
15:21:00|0.29101
15:21:01|0.29102
15:21:01|0.29122
15:21:02|0.29152
15:21:04|0.2913
15:21:04|0.29164
15:21:06|0.29144
15:21:06|0.29148
15:21:07|0.29148
15:21:09|0.29153
15:21:10|0.29153
15:21:11|0.29142
15:21:12|0.29142
15:21:13|0.29132
15:21:14|0.29131
15:21:15|0.29131
15:21:16|0.29151
15:21:17|0.29152
15:21:18|0.29171
15:21:19|0.29145
15:21:20|0.29153
15:21:21|0.29195
15:21:22|0.29166
15:21:23|0.292
15:21:24|0.29178
15:21:25|0.29147
15:21:26|0.29147
15:21:27|0.29158
15:21:29|0.29164
15:21:31|0.29164
15:21:32|0.29164
15:21:32|0.29164
15:21:34|0.29171
15:21:36|0.29171
15:21:36|0.29201
15:21:38|0.29181
15:21:39|0.29181
15:21:40|0.29374
15:21:41|0.29423
15:21:42|0.29394
15:21:43|0.29435
15:21:44|0.29403
15:21:46|0.29394
15:21:46|0.29393
15:21:48|0.29341
15:21:49|0.29381
15:21:50|0.29341
15:21:51|0.29341
15:21:52|0.29345
15:21:53|0.29341
15:21:54|0.29373
15:21:55|0.29373
15:21:56|0.29373
15:21:57|0.29381
15:21:58|0.29397
15:22:00|0.29362
15:22:01|0.29354
15:22:01|0.29386
15:22:03|0.29453
15:22:04|0.29457
15:22:04|0.29415
15:22:06|0.29415
15:22:07|0.29409
15:22:07|0.29409
15:22:09|0.29418
15:22:10|0.29415
15:22:11|0.29375
15:22:12|0.29406
15:22:13|0.29362
15:22:13|0.29362
15:22:15|0.29355
15:22:16|0.29355
15:22:17|0.29354
15:22:18|0.29354
15:22:18|0.2937
15:22:20|0.2941
15:22:21|0.29397
15:22:22|0.29411
15:22:23|0.29426
15:22:23|0.29427
15:22:24|0.29427
15:22:25|0.29409
15:22:26|0.29407
15:22:28|0.29428
15:22:29|0.29427
15:22:30|0.2942
15:22:31|0.2942
15:22:33|0.2942
15:22:34|0.2942
15:22:36|0.29429
15:22:36|0.2942
15:22:38|0.2942
15:22:40|0.29417
15:22:40|0.29417
15:22:41|0.29383
15:22:43|0.29383
15:22:43|0.29384
15:22:45|0.29401
15:22:45|0.29418
15:22:46|0.29418
15:22:47|0.29384
15:22:48|0.29386
15:22:49|0.29428
15:22:50|0.29404
15:22:51|0.29425
15:22:52|0.29425
15:22:54|0.29425
15:22:55|0.29425
15:22:56|0.29425
15:22:56|0.29401
15:22:57|0.29386
15:22:59|0.29342
15:22:59|0.29343
15:23:01|0.29342
15:23:01|0.29342
15:23:03|0.29341
15:23:04|0.29342
15:23:05|0.29368
15:23:06|0.29368
15:23:07|0.29368
15:23:08|0.29368
15:23:09|0.29343
15:23:10|0.29341
15:23:11|0.2936
15:23:12|0.2936
15:23:13|0.2936
15:23:14|0.29359
15:23:15|0.29323
15:23:16|0.29347
15:23:17|0.29347
15:23:18|0.29347
15:23:19|0.29326
15:23:20|0.29397
15:23:21|0.29397
15:23:22|0.29343
15:23:23|0.29343
15:23:24|0.29363
15:23:25|0.29363
15:23:26|0.29355
15:23:27|0.29355
15:23:28|0.29355
15:23:29|0.29355
15:23:30|0.29355
15:23:32|0.29355
15:23:34|0.29329
15:23:34|0.29349
15:23:36|0.29349
15:23:36|0.29349
15:23:38|0.29332
15:23:39|0.29394
15:23:39|0.29382
15:23:40|0.29395
15:23:41|0.29399
15:23:42|0.29399
15:23:44|0.29399
15:23:45|0.29428
15:23:46|0.29394
15:23:47|0.29348
15:23:48|0.29348
15:23:49|0.29348
15:23:50|0.29348
15:23:52|0.29344
15:23:52|0.29344
15:23:54|0.29344
15:23:54|0.29363
15:23:56|0.29363
15:23:57|0.29363
15:23:58|0.29364
15:23:59|0.29368
15:23:59|0.29368
15:24:01|0.29368
15:24:02|0.29365
15:24:03|0.29365
15:24:05|0.29385
15:24:05|0.29385
15:24:06|0.29385
15:24:07|0.29397
15:24:09|0.29425
15:24:10|0.29425
15:24:11|0.29431
15:24:12|0.29386
15:24:13|0.29445
15:24:14|0.2946
15:24:15|0.29489
15:24:16|0.29489
15:24:17|0.29463
15:24:18|0.29463
15:24:19|0.29463
15:24:20|0.29463
15:24:21|0.29463
15:24:22|0.29463
15:24:23|0.29463
15:24:24|0.29463
15:24:25|0.29482
15:24:26|0.29466
15:24:27|0.29497
15:24:28|0.29469
15:24:29|0.29498
15:24:30|0.29471
15:24:31|0.29464
15:24:32|0.29464
15:24:34|0.29418
15:24:34|0.29437
15:24:35|0.29437
15:24:37|0.29437
15:24:38|0.29444
15:24:39|0.29446
15:24:40|0.29446
15:24:41|0.29446
15:24:42|0.29446
15:24:43|0.29446
15:24:44|0.29484
15:24:45|0.29484
15:24:46|0.29462
15:24:47|0.29458
15:24:49|0.29484
15:24:50|0.29487
15:24:51|0.29476
15:24:52|0.29497
15:24:52|0.29497
15:24:54|0.29492
15:24:55|0.29492
15:24:56|0.29492
15:24:56|0.2951
15:24:57|0.2951
15:24:58|0.2951
15:26:00|0.29531
15:26:01|0.29531
15:26:01|0.29561
15:26:02|0.29561
15:26:03|0.29561
15:26:05|0.29561
15:26:05|0.29561
15:26:07|0.2955
15:26:08|0.2955
15:26:08|0.2955
15:26:09|0.29531
15:26:10|0.29531
15:26:11|0.29531
15:26:13|0.29531
15:26:14|0.295
15:26:14|0.295
15:26:15|0.2948
15:26:16|0.29499
15:26:17|0.29499
15:26:18|0.29478
15:26:19|0.29478
15:26:21|0.29478
15:26:22|0.29498
15:26:23|0.29498
15:26:24|0.29498
15:26:25|0.29498
15:26:26|0.29483
15:26:27|0.29497
15:26:28|0.2948
15:26:29|0.2948
15:26:30|0.29479
15:26:31|0.29498
15:26:32|0.2948
15:26:34|0.29498
15:26:35|0.295
15:26:36|0.295
15:26:38|0.295
15:26:39|0.295
15:26:41|0.29522
15:26:42|0.29522
15:26:42|0.29522
15:26:43|0.29522
15:26:44|0.29522
15:26:45|0.29522
15:26:46|0.29512
15:26:47|0.29512
15:26:49|0.29512
15:26:49|0.29512
15:26:51|0.29477
15:26:52|0.29434
15:26:52|0.29434
15:26:54|0.29434
15:26:54|0.29413
15:26:56|0.29398
15:26:56|0.2938
15:26:58|0.2935
15:26:59|0.29332
15:26:59|0.29255
15:27:00|0.2928
15:27:02|0.29242
15:27:03|0.29279
15:27:03|0.29279
15:27:04|0.29279
15:27:05|0.29278
15:27:07|0.29275
15:27:07|0.293
15:27:09|0.29275
15:27:10|0.29275
15:27:10|0.29275
15:27:12|0.29275
15:27:14|0.29295
15:27:14|0.29245
15:27:15|0.29245
15:27:16|0.29243
15:27:17|0.29243
15:27:18|0.29268
15:27:19|0.29268
15:27:20|0.29245
15:27:21|0.29246
15:27:22|0.29266
15:27:23|0.29267
15:27:24|0.29271
15:27:25|0.29268
15:27:26|0.29268
15:27:27|0.29268
15:27:28|0.29269
15:27:30|0.29268
15:27:31|0.2924
15:27:32|0.2924
15:27:33|0.29255
15:27:34|0.29255
15:27:36|0.29227
15:27:36|0.29227
15:27:38|0.2927
15:27:40|0.29228
15:27:41|0.29228
15:27:42|0.29227
15:27:43|0.29227
15:27:44|0.2926
15:27:45|0.2926
15:27:46|0.29232
15:27:47|0.29232
15:27:48|0.29232
15:27:49|0.29232
15:27:50|0.29216
15:27:51|0.2921
15:27:52|0.29227
15:27:53|0.2921
15:27:54|0.2921
15:27:55|0.2921
15:27:56|0.29254
15:27:57|0.29242
15:27:58|0.29243
15:28:00|0.29243
15:28:00|0.29243
15:28:02|0.29243
15:28:03|0.29318
15:28:04|0.29289
15:28:05|0.29312
15:28:06|0.29345
15:28:07|0.29346
15:28:08|0.29491
15:28:09|0.295
15:28:10|0.29449
15:28:11|0.29531
15:28:12|0.29506
15:28:13|0.2952
15:28:14|0.29509
15:28:15|0.29535
15:28:16|0.29508
15:28:17|0.29499
15:28:18|0.29462
15:28:19|0.29462
15:28:20|0.29379
15:28:21|0.29368
15:28:22|0.29374
15:28:23|0.29374
15:28:24|0.29379
15:28:25|0.29382
15:28:26|0.29382
15:28:27|0.29388
15:28:28|0.29401
15:28:29|0.29401
15:28:30|0.29401
15:28:31|0.29443
15:28:32|0.29434
15:28:33|0.29434
15:28:34|0.29434
15:28:35|0.29434
15:28:37|0.29434
15:28:37|0.29462
15:28:39|0.29474
15:28:40|0.29474
15:28:42|0.29474
15:28:43|0.29474
15:28:44|0.29474
15:28:44|0.29465
15:28:46|0.29484
15:28:46|0.29484
15:28:48|0.29484
15:28:48|0.29466
15:28:50|0.29466
15:28:50|0.29466
15:28:51|0.29479
15:28:53|0.29479
15:28:54|0.29479
15:28:55|0.29479
15:28:56|0.29479
15:28:57|0.29479
15:28:58|0.29479
15:28:59|0.29479
15:28:59|0.29466
15:29:00|0.29464
15:29:01|0.29472
15:29:02|0.29472
15:29:03|0.29472
15:29:05|0.29472
15:29:05|0.29476
15:29:07|0.29476
15:29:07|0.29464
15:29:08|0.29462
15:29:09|0.29484
15:29:11|0.29478
15:29:11|0.29478
15:29:12|0.29472
15:29:13|0.29492
15:29:14|0.29473
15:29:15|0.29473
15:29:16|0.29466
15:29:18|0.29466
15:29:19|0.29478
15:29:19|0.29466
15:29:21|0.29466
15:29:22|0.29466
15:29:23|0.29466
15:29:23|0.29466
15:29:25|0.29498
15:29:26|0.2945
15:29:26|0.2945
15:29:27|0.29417
15:29:28|0.29427
15:29:30|0.29427
15:29:31|0.29449
15:29:32|0.29449
15:29:33|0.29449
15:29:34|0.29435
15:29:35|0.29466
15:29:37|0.29466
15:29:38|0.29438
15:29:39|0.29444
15:29:40|0.29465
15:29:42|0.29443
15:29:42|0.29443
15:29:44|0.29443
15:29:45|0.29459
15:29:45|0.29446
15:29:47|0.29446
15:29:47|0.29446
15:29:49|0.29429
15:29:49|0.29429
15:29:50|0.29429
15:29:52|0.29445
15:29:53|0.29445
15:29:54|0.29445
15:29:55|0.29445
15:29:56|0.29445
15:29:57|0.29445
15:29:58|0.29445
15:30:00|0.29445
15:30:01|0.2944
15:30:02|0.2944
15:30:02|0.29428
15:30:04|0.29444
15:30:05|0.29426
15:30:06|0.29402
15:30:07|0.29425
15:30:08|0.29401
15:30:09|0.29401
15:30:10|0.29406
15:30:11|0.29421
15:30:12|0.29455
15:30:13|0.29455
15:30:14|0.29461
15:30:15|0.29461
15:30:16|0.29461
15:30:17|0.29461
15:30:18|0.29461
15:30:19|0.29461
15:30:20|0.29461
15:30:21|0.29461
15:30:22|0.29461
15:30:23|0.29461
15:30:24|0.29448
15:30:25|0.29448
15:30:26|0.29448
15:30:27|0.29418
15:30:28|0.29418
15:30:30|0.29401
15:30:30|0.29401
15:30:32|0.29401
15:30:33|0.29401
15:30:33|0.29401
15:30:34|0.2942
15:30:35|0.2942
15:30:36|0.2941
15:30:39|0.29449
15:30:40|0.29421
15:30:42|0.29401
15:30:42|0.294
15:30:44|0.294
15:30:45|0.29396
15:30:45|0.29408
15:30:46|0.29301
15:30:48|0.29301
15:30:49|0.29361
15:30:50|0.29361
15:30:51|0.29351
15:30:52|0.29351
15:30:53|0.2938
15:30:54|0.29379
15:30:55|0.29349
15:30:56|0.29349
15:30:57|0.29349
15:30:58|0.29349
15:30:59|0.29349
15:31:00|0.29367
15:31:01|0.29367
15:31:02|0.29367
15:31:03|0.29378
15:31:04|0.29378
15:31:05|0.29378
15:31:06|0.29378
15:31:07|0.29304
15:31:08|0.29304
15:31:09|0.29326
15:31:10|0.29324
15:31:11|0.29323
15:31:12|0.29309
15:31:13|0.293
15:31:14|0.29264
15:31:15|0.2928
15:31:16|0.29274
15:31:17|0.29274
15:31:18|0.29273
15:31:19|0.2925
15:31:20|0.29256
15:31:21|0.29215
15:31:22|0.29232
15:31:23|0.29227
15:31:24|0.2922
15:31:25|0.29201
15:31:26|0.29201
15:31:27|0.29228
15:31:28|0.29242
15:31:29|0.29242
15:31:30|0.29211
15:31:31|0.29252
15:31:32|0.29252
15:31:33|0.29269
15:31:34|0.29224
15:31:35|0.29219
15:31:36|0.29245
15:31:37|0.2926
15:31:38|0.2922
15:31:39|0.29221
15:31:40|0.29246
15:31:41|0.29246
15:31:42|0.29219
15:31:43|0.29245
15:31:44|0.29245
15:31:45|0.29245
15:31:46|0.29308
15:31:47|0.29312
15:31:49|0.29298
15:31:50|0.29299
15:31:51|0.29273
15:31:52|0.29229
15:31:54|0.29246
15:31:55|0.29263
15:31:55|0.29233
15:31:56|0.29233
15:31:57|0.29233
15:31:58|0.29269
15:31:59|0.29239
15:32:00|0.29239
15:32:01|0.29239
15:32:02|0.29245
15:32:03|0.29245
15:32:04|0.29221
15:32:05|0.29221
15:32:06|0.29219
15:32:07|0.29213
15:32:08|0.29213
15:32:09|0.2921
15:32:10|0.2921
15:32:11|0.2921
15:32:12|0.2921
15:32:13|0.29317
15:32:14|0.29349
15:32:15|0.29334
15:32:16|0.29334
15:32:17|0.29352
15:32:19|0.29352
15:32:19|0.29339
15:32:20|0.29344
15:32:21|0.29366
15:32:22|0.29369
15:32:23|0.29369
15:32:24|0.29339
15:32:25|0.29321
15:32:26|0.29341
15:32:27|0.29341
15:32:28|0.29339
15:32:29|0.29339
15:32:30|0.29339
15:32:31|0.2934
15:32:32|0.2934
15:32:33|0.29339
15:32:34|0.29378
15:32:35|0.29378
15:32:36|0.29378
15:32:37|0.29369
15:32:38|0.29335
15:32:40|0.29335
15:32:42|0.29302
15:32:42|0.29318
15:32:43|0.29318
15:32:44|0.29333
15:32:46|0.29337
15:32:47|0.29337
15:32:48|0.29337
15:32:49|0.29313
15:32:50|0.29313
15:32:51|0.29313
15:32:52|0.29313
15:32:53|0.29313
15:32:54|0.29313
15:32:55|0.29313
15:32:56|0.29313
15:32:57|0.29313
15:32:58|0.29313
15:32:59|0.29313
15:33:00|0.29337
15:33:01|0.29336
15:33:03|0.29314
15:33:03|0.29314
15:33:05|0.29336
15:33:06|0.29323
15:33:06|0.29333
15:33:07|0.29313
15:33:08|0.29326
15:33:10|0.29336
15:33:11|0.29336
15:33:12|0.29336
15:33:13|0.29336
15:33:14|0.29378
15:33:15|0.29338
15:33:16|0.29338
15:33:17|0.29343
15:33:17|0.2936
15:33:18|0.29367
15:33:20|0.29367
15:33:20|0.29378
15:33:21|0.29312
15:33:22|0.2928
15:33:24|0.2928
15:33:25|0.29304
15:33:25|0.29277
15:33:26|0.29277
15:33:28|0.29277
15:33:29|0.29284
15:33:29|0.29284
15:33:31|0.29283
15:33:32|0.29286
15:33:33|0.29258
15:33:34|0.29258
15:33:35|0.2926
15:33:36|0.2926
15:33:36|0.2926
15:33:38|0.2926
15:33:39|0.2926
15:33:40|0.29255
15:33:42|0.29255
15:33:43|0.29255
15:33:45|0.29255
15:33:45|0.29235
15:33:47|0.29255
15:33:48|0.292
15:33:48|0.292
15:33:50|0.29227
15:33:51|0.29227
15:33:52|0.29179
15:33:53|0.29179
15:33:54|0.29173
15:33:56|0.29174
15:33:56|0.29191
15:33:58|0.29191
15:33:58|0.29173
15:33:59|0.29173
15:34:00|0.29173
15:34:01|0.29168
15:34:02|0.29167
15:34:03|0.29167
15:34:04|0.29177
15:34:05|0.29177
15:34:06|0.29177
15:34:07|0.29157
15:34:08|0.29157
15:34:09|0.29154
15:34:10|0.29177
15:34:11|0.29158
15:34:12|0.29185
15:34:13|0.29168
15:34:14|0.29155
15:34:15|0.29155
15:34:16|0.29155
15:34:17|0.29154
15:34:18|0.29154
15:34:19|0.29154
15:34:20|0.291
15:34:21|0.291
15:34:22|0.29127
15:34:23|0.29109
15:34:24|0.29112
15:34:25|0.29114
15:34:26|0.29114
15:34:27|0.29114
15:34:28|0.29109
15:34:29|0.2911
15:34:30|0.29138
15:34:31|0.29131
15:34:32|0.29131
15:34:33|0.29131
15:34:34|0.29115
15:34:35|0.29137
15:34:36|0.29117
15:34:37|0.29117
15:34:38|0.29117
15:34:39|0.29119
15:34:40|0.29119
15:34:42|0.29119
15:34:43|0.29171
15:34:44|0.29195
15:34:46|0.29222
15:34:47|0.29203
15:34:48|0.29203
15:34:50|0.29225
15:34:51|0.29225
15:34:52|0.29225
15:34:53|0.29231
15:34:54|0.29237
15:34:55|0.29222
15:34:56|0.29238
15:34:57|0.29218
15:34:58|0.29218
15:34:59|0.2922
15:35:00|0.2922
15:35:01|0.29208
15:35:02|0.29208
15:35:03|0.29207
15:35:05|0.29207
15:35:06|0.29192
15:35:06|0.29167
15:35:08|0.29188
15:35:08|0.29186
15:35:09|0.29186
15:35:10|0.29165
15:35:11|0.29165
15:35:12|0.29184
15:35:13|0.2916
15:35:14|0.2916
15:35:15|0.29165
15:35:16|0.29165
15:35:17|0.29165
15:35:18|0.29165
15:35:19|0.29165
15:35:20|0.29168
15:35:21|0.29168
15:35:22|0.29168
15:35:23|0.29192
15:35:24|0.29192
15:35:25|0.2915
15:35:26|0.2915
15:35:27|0.2915
15:35:28|0.29168
15:35:29|0.29184
15:35:30|0.29164
15:35:31|0.29191
15:35:32|0.29191
15:35:33|0.29167
15:35:34|0.29167
15:35:35|0.29108
15:35:36|0.29108
15:35:37|0.29108
15:35:38|0.29108
15:35:39|0.29108
15:35:40|0.29139
15:35:41|0.29117
15:35:43|0.29117
15:35:44|0.29118
15:35:46|0.29118
15:35:47|0.29118
15:35:48|0.29118
15:35:49|0.29121
15:35:50|0.29121
15:35:51|0.2912
15:35:52|0.2912
15:35:54|0.29138
15:35:54|0.29121
15:35:55|0.29121
15:35:56|0.29105
15:35:57|0.29126
15:35:59|0.29126
15:35:59|0.29126
15:36:00|0.29121
15:36:02|0.29121
15:36:03|0.29162
15:36:04|0.2912
15:36:04|0.2912
15:36:06|0.29128
15:36:07|0.29158
15:36:08|0.29158
15:36:09|0.29156
15:36:10|0.29164
15:36:10|0.29164
15:36:12|0.29164
15:36:13|0.29164
15:36:14|0.29088
15:36:15|0.29086
15:36:15|0.29078
15:36:16|0.29096
15:36:18|0.29089
15:36:19|0.29074
15:36:20|0.29051
15:36:20|0.2905
15:36:22|0.29099
15:36:23|0.2908
15:36:23|0.2906
15:36:25|0.29037
15:36:25|0.29056
15:36:27|0.29032
15:36:28|0.2903
15:36:29|0.29073
15:36:30|0.29069
15:36:31|0.29035
15:36:31|0.29028
15:36:33|0.29043
15:36:34|0.29043
15:36:34|0.29028
15:36:35|0.29044
15:36:36|0.29042
15:36:38|0.29042
15:36:38|0.29042
15:36:40|0.29041
15:36:41|0.29041
15:36:41|0.29043
15:36:43|0.29043
15:36:45|0.29042
15:36:46|0.29042
15:36:48|0.29015
15:36:49|0.29003
15:36:50|0.2901
15:36:51|0.28997
15:36:52|0.29003
15:36:53|0.29011
15:36:54|0.29049
15:36:56|0.29036
15:36:57|0.29004
15:36:58|0.28982
15:36:59|0.28981
15:36:59|0.28961
15:37:01|0.2893
15:37:01|0.28919
15:37:02|0.2893
15:37:04|0.28961
15:37:05|0.28932
15:37:05|0.28982
15:37:07|0.2899
15:37:07|0.28982
15:37:09|0.2901
15:37:09|0.29016
15:37:11|0.29012
15:37:12|0.28982
15:37:13|0.28982
15:37:14|0.28982
15:37:15|0.28982
15:37:16|0.28996
15:37:17|0.28982
15:37:18|0.28997
15:37:19|0.28997
15:37:20|0.28982
15:37:21|0.28984
15:37:22|0.28989
15:37:23|0.28985
15:37:24|0.28985
15:37:25|0.29
15:37:26|0.29
15:37:27|0.28986
15:37:28|0.28982
15:37:29|0.28982
15:37:30|0.29004
15:37:31|0.28994
15:37:32|0.29028
15:37:33|0.2901
15:37:34|0.2902
15:37:35|0.29011
15:37:36|0.29011
15:37:37|0.29008
15:37:38|0.29011
15:37:39|0.28992
15:37:40|0.2901
15:37:41|0.28983
15:37:42|0.29004
15:37:44|0.29004
15:37:46|0.29004
15:37:47|0.28988
15:37:48|0.28988
15:37:49|0.28988
15:37:50|0.28992
15:37:52|0.28988
15:37:53|0.28983
15:37:54|0.28983
15:37:55|0.28992
15:37:56|0.29011
15:37:57|0.28985
15:37:58|0.28982
15:37:59|0.28982
15:38:00|0.28982
15:38:01|0.2901
15:38:02|0.29011
15:38:03|0.28982
15:38:04|0.28984
15:38:05|0.28984
15:38:06|0.28984
15:38:07|0.28982
15:38:08|0.28982
15:38:09|0.28982
15:38:10|0.28982
15:38:11|0.28982
15:38:12|0.28982
15:38:13|0.28982
15:38:14|0.28997
15:38:15|0.29026
15:38:16|0.29007
15:38:17|0.29007
15:38:18|0.29032
15:38:19|0.29032
15:38:20|0.29032
15:38:21|0.29032
15:38:22|0.29032
15:38:23|0.29048
15:38:24|0.29037
15:38:25|0.2904
15:38:26|0.29055
15:38:27|0.29055
15:38:28|0.29028
15:38:29|0.29028
15:38:30|0.29028
15:38:31|0.29028
15:38:32|0.29055
15:38:33|0.29027
15:38:34|0.29027
15:38:35|0.29027
15:38:36|0.29046
15:38:37|0.29026
15:38:38|0.29002
15:38:39|0.28983
15:38:40|0.28983
15:38:41|0.28996
15:38:42|0.28996
15:38:43|0.28982
15:38:44|0.29003
15:38:45|0.28998
15:38:47|0.28998
15:38:48|0.29007
15:38:49|0.29007
15:38:49|0.29007
15:38:51|0.29007
15:38:52|0.29007
15:38:53|0.28982
15:38:54|0.28983
15:38:56|0.28984
15:38:57|0.28984
15:38:59|0.28999
15:39:02|0.28982
15:39:04|0.28982
15:39:04|0.28983
15:39:05|0.28983
15:39:07|0.28998
15:39:07|0.28998
15:39:08|0.29003
15:39:10|0.29003
15:39:10|0.29003
15:39:11|0.28982
15:39:12|0.28982
15:39:14|0.28982
15:39:14|0.28982
15:39:15|0.28995
15:39:17|0.28995
15:39:17|0.28995
15:39:19|0.28982
15:39:19|0.28982
15:39:21|0.28982
15:39:22|0.28982
15:39:22|0.28996
15:39:24|0.28996
15:39:25|0.28982
15:39:26|0.28972
15:39:26|0.28993
15:39:27|0.28973
15:39:28|0.28973
15:39:29|0.28982
15:39:31|0.28978
15:39:32|0.28972
15:39:32|0.28972
15:39:33|0.28972
15:39:34|0.28985
15:39:36|0.28985
15:39:36|0.28985
15:39:37|0.28989
15:39:39|0.28985
15:39:40|0.28988
15:39:40|0.28988
15:39:41|0.28951
15:39:43|0.28947
15:39:43|0.28944
15:39:44|0.28959
15:39:45|0.28942
15:39:48|0.28957
15:39:49|0.2895
15:39:50|0.28936
15:39:51|0.28936
15:39:51|0.28941
15:39:53|0.28936
15:39:54|0.28932
15:39:55|0.28939
15:39:56|0.2892
15:39:57|0.2892
15:39:58|0.28947
15:39:59|0.28947
15:40:00|0.28947
15:40:01|0.28947
15:40:02|0.28947
15:40:03|0.28947
15:40:05|0.28932
15:40:05|0.2893
15:40:07|0.2893
15:40:08|0.28911
15:40:09|0.28926
15:40:10|0.28925
15:40:10|0.28925
15:40:11|0.28925
15:40:13|0.28925
15:40:13|0.28911
15:40:15|0.28911
15:40:16|0.28911
15:40:17|0.28852
15:40:18|0.28883
15:40:19|0.28879
15:40:20|0.28879
15:40:21|0.28882
15:40:22|0.28882
15:40:23|0.28853
15:40:24|0.28851
15:40:25|0.2887
15:40:26|0.28852
15:40:27|0.28851
15:40:28|0.2885
15:40:29|0.2885
15:40:30|0.28851
15:40:31|0.2887
15:40:32|0.28902
15:40:33|0.289
15:40:34|0.289
15:40:35|0.28874
15:40:36|0.28874
15:40:37|0.28866
15:40:38|0.28866
15:40:39|0.28866
15:40:40|0.28851
15:40:41|0.28842
15:40:42|0.28842
15:40:43|0.28849
15:40:44|0.2885
15:40:45|0.28856
15:40:46|0.28856
15:40:48|0.28851
15:40:50|0.28851
15:40:51|0.28849
15:40:52|0.28849
15:40:54|0.28849
15:40:54|0.28851
15:40:56|0.28836
15:40:57|0.28836
15:40:58|0.28837
15:40:59|0.28804
15:41:00|0.28819
15:41:01|0.28803
15:41:02|0.28815
15:41:03|0.28824
15:41:04|0.28804
15:41:05|0.28804
15:41:06|0.28818
15:41:07|0.28823
15:41:08|0.28817
15:41:09|0.28804
15:41:10|0.28804
15:41:11|0.28804
15:41:12|0.28806
15:41:13|0.28835
15:41:14|0.28812
15:41:15|0.28823
15:41:16|0.28805
15:41:17|0.28835
15:41:18|0.28832
15:41:19|0.28815
15:41:20|0.28816
15:41:21|0.28806
15:41:22|0.2883
15:41:23|0.2883
15:41:24|0.2883
15:41:25|0.28816
15:41:26|0.28825
15:41:27|0.28825
15:41:28|0.28803
15:41:29|0.28849
15:41:30|0.28831
15:41:31|0.28836
15:41:32|0.28836
15:41:33|0.28831
15:41:34|0.28831
15:41:35|0.28827
15:41:36|0.28827
15:41:37|0.28827
15:41:38|0.28827
15:41:39|0.28827
15:41:40|0.28827
15:41:41|0.28811
15:41:42|0.28805
15:41:43|0.28805
15:41:44|0.28805
15:41:45|0.28824
15:41:46|0.2882
15:41:47|0.2882
15:41:48|0.2885
15:41:50|0.28823
15:41:52|0.2883
15:41:52|0.28831
15:41:54|0.28848
15:41:55|0.2881
15:41:56|0.28808
15:41:57|0.28808
15:41:59|0.28803
15:41:59|0.28803
15:42:01|0.28805
15:42:02|0.28805
15:42:02|0.28805
15:42:04|0.28805
15:42:05|0.28803
15:42:06|0.28805
15:42:08|0.28803
15:42:08|0.28834
15:42:09|0.28834
15:42:10|0.28807
15:42:11|0.28842
15:42:12|0.28842
15:42:13|0.28805
15:42:14|0.28805
15:42:15|0.2882
15:42:16|0.2882
15:42:17|0.28819
15:42:18|0.28805
15:42:20|0.28805
15:42:21|0.28806
15:42:22|0.28808
15:42:23|0.28805
15:42:24|0.28808
15:42:25|0.28807
15:42:26|0.28809
15:42:27|0.28809
15:42:28|0.2883
15:42:29|0.2883
15:42:30|0.28811
15:42:31|0.2883
15:42:32|0.28805
15:42:33|0.28805
15:42:34|0.28805
15:42:35|0.28805
15:42:36|0.28805
15:42:37|0.28805
15:42:38|0.288
15:42:39|0.28813
15:42:40|0.28801
15:42:41|0.28755
15:42:42|0.28765
15:42:43|0.28751
15:42:44|0.28761
15:42:45|0.28738
15:42:46|0.28751
15:42:47|0.28751
15:42:48|0.28751
15:42:49|0.28751
15:42:50|0.28752
15:42:52|0.28733
15:42:53|0.28733
15:42:54|0.28733
15:42:56|0.28733
15:42:58|0.28746
15:42:58|0.28733
15:42:59|0.28733
15:43:01|0.28725
15:43:02|0.28695
15:43:03|0.28687
15:43:04|0.28666
15:43:05|0.28676
15:43:06|0.2871
15:43:07|0.28659
15:43:08|0.28675
15:43:09|0.2867
15:43:10|0.28697
15:43:11|0.28694
15:43:12|0.28693
15:43:13|0.28666
15:43:15|0.28691
15:43:15|0.28667
15:43:17|0.2867
15:43:18|0.28655
15:43:19|0.28672
15:43:20|0.28672
15:43:21|0.28672
15:43:22|0.28672
15:43:23|0.28661
15:43:24|0.28664
15:43:25|0.28664
15:43:26|0.28671
15:43:27|0.28685
15:43:28|0.28699
15:43:29|0.28655
15:43:30|0.28664
15:43:31|0.28664
15:43:32|0.28664
15:43:33|0.28664
15:43:34|0.2866
15:43:35|0.28658
15:43:36|0.28653
15:43:37|0.28643
15:43:38|0.2864
15:43:39|0.28625
15:43:40|0.2865
15:43:41|0.2861
15:43:42|0.2861
15:43:43|0.28633
15:43:44|0.28633
15:43:45|0.28614
15:43:46|0.28643
15:43:48|0.28647
15:43:48|0.28643
15:43:50|0.28643
15:43:50|0.28643
15:43:53|0.28629
15:43:54|0.28626
15:43:56|0.28626
15:43:57|0.28614
15:43:58|0.28626
15:43:59|0.28606
15:44:00|0.28613
15:44:00|0.28602
15:44:02|0.28598
15:44:03|0.28601
15:44:04|0.28616
15:44:05|0.2861
15:44:06|0.2861
15:44:07|0.2861
15:44:08|0.2861
15:44:09|0.28606
15:44:09|0.28567
15:44:11|0.2857
15:44:12|0.2857
15:44:13|0.28567
15:44:13|0.28581
15:44:14|0.2856
15:44:16|0.28559
15:44:17|0.28578
15:44:18|0.28561
15:44:18|0.28561
15:44:20|0.28566
15:44:21|0.28561
15:44:22|0.28561
15:44:23|0.28564
15:44:23|0.28609
15:44:24|0.28627
15:44:25|0.28582
15:44:27|0.28565
15:44:28|0.28636
15:44:28|0.28635
15:44:30|0.28635
15:44:30|0.28595
15:44:32|0.28628
15:44:33|0.28625
15:44:33|0.28625
15:44:35|0.28631
15:44:35|0.28606
15:44:37|0.28616
15:44:38|0.28616
15:44:39|0.2864
15:44:40|0.28625
15:44:41|0.28579
15:44:41|0.28567
15:44:43|0.28567
15:44:43|0.28566
15:44:45|0.28615
15:44:46|0.28598
15:44:47|0.28598
15:44:48|0.286
15:44:48|0.28603
15:44:50|0.28615
15:44:51|0.28615
15:44:53|0.28571
15:44:54|0.28568
15:44:55|0.28608
15:44:56|0.28608
15:44:57|0.28615
15:44:59|0.2858
15:44:59|0.28607
15:45:01|0.28576
15:45:03|0.28599
15:45:03|0.28566
15:45:05|0.28591
15:45:05|0.28591
15:45:06|0.28626
15:45:07|0.28681
15:45:08|0.28679
15:45:10|0.28679
15:45:11|0.28679
15:45:12|0.28668
15:45:13|0.2868
15:45:14|0.28684
15:45:15|0.28684
15:45:16|0.28656
15:45:17|0.28685
15:45:19|0.28697
15:45:19|0.28693
15:45:20|0.28765
15:45:22|0.28835
15:45:23|0.28853
15:45:23|0.2885
15:45:24|0.28898
15:45:25|0.28939
15:45:26|0.28913
15:45:27|0.28884
15:45:29|0.28921
15:45:30|0.28899
15:45:30|0.2891
15:45:31|0.28905
15:45:33|0.28855
15:45:33|0.28853
15:45:35|0.28853
15:45:36|0.28902
15:45:37|0.28874
15:45:37|0.289
15:45:38|0.289
15:45:40|0.2888
15:45:40|0.28885
15:45:41|0.28853
15:45:42|0.28878
15:45:43|0.28837
15:45:45|0.28813
15:45:45|0.28797
15:45:47|0.28728
15:45:47|0.28756
15:45:48|0.28809
15:45:49|0.28746
15:45:51|0.2875
15:45:52|0.28776
15:45:53|0.28773
15:45:55|0.28773
15:45:56|0.28754
15:45:57|0.28752
15:45:57|0.28707
15:45:58|0.28674
15:46:00|0.28675
15:46:01|0.28675
15:46:02|0.28736
15:46:03|0.28709
15:46:04|0.28707
15:46:05|0.28675
15:46:06|0.28675
15:46:07|0.28676
15:46:08|0.28704
15:46:09|0.28724
15:46:10|0.28697
15:46:11|0.2866
15:46:12|0.28673
15:46:13|0.28673
15:46:14|0.28674
15:46:15|0.28671
15:46:16|0.28671
15:46:18|0.28665
15:46:19|0.28692
15:46:20|0.28692
15:46:21|0.28697
15:46:22|0.28716
15:46:23|0.28716
15:46:24|0.28706
15:46:24|0.28699
15:46:26|0.28697
15:46:27|0.28697
15:46:28|0.28697
15:46:29|0.28697
15:46:29|0.28697
15:46:31|0.28706
15:46:31|0.28706
15:46:33|0.28706
15:46:34|0.28748
15:46:34|0.28764
15:46:35|0.28764
15:46:36|0.28764
15:46:37|0.28742
15:46:38|0.28742
15:46:40|0.28699
15:46:41|0.28699
15:46:41|0.28715
15:46:42|0.28564
15:46:43|0.28597
15:46:45|0.28618
15:46:45|0.2864
15:46:46|0.28685
15:46:47|0.28659
15:46:48|0.28637
15:46:50|0.28659
15:46:51|0.28691
15:46:51|0.28742
15:46:52|0.28751
15:46:55|0.28727
15:46:56|0.28702
15:46:58|0.28708
15:46:58|0.28706
15:46:59|0.28702
15:47:01|0.28708
15:47:02|0.28708
15:47:03|0.28683
15:47:04|0.28683
15:47:05|0.28685
15:47:06|0.28699
15:47:07|0.287
15:47:08|0.287
15:47:09|0.28725
15:47:10|0.28725
15:47:11|0.28719
15:47:12|0.28719
15:47:13|0.28719
15:47:14|0.28703
15:47:15|0.28717
15:47:16|0.28717
15:47:16|0.28717
15:47:18|0.28747
15:47:19|0.28728
15:47:20|0.2872
15:47:21|0.28706
15:47:22|0.28729
15:47:23|0.28707
15:47:24|0.2874
15:47:25|0.2874
15:47:26|0.2874
15:47:26|0.287
15:47:28|0.287
15:47:29|0.28693
15:47:29|0.28693
15:47:31|0.28695
15:47:31|0.28706
15:47:32|0.28706
15:47:33|0.28728
15:47:34|0.28728
15:47:35|0.28728
15:47:36|0.28728
15:47:38|0.28728
15:47:39|0.28728
15:47:39|0.28726
15:47:41|0.28726
15:47:42|0.28726
15:47:42|0.28726
15:47:43|0.28726
15:47:45|0.28711
15:47:46|0.287
15:47:47|0.2868
15:47:48|0.2868
15:47:48|0.2868
15:47:49|0.2868
15:47:51|0.2868
15:47:52|0.28682
15:47:53|0.28682
15:47:53|0.2868
15:47:55|0.2868
15:47:57|0.2868
15:47:57|0.2868
15:47:58|0.2868
15:48:00|0.2868
15:48:00|0.2868
15:48:02|0.2867
15:48:03|0.2867
15:48:05|0.28674
15:48:06|0.28656
15:48:06|0.28657
15:48:07|0.28655
15:48:09|0.28655
15:48:09|0.2867
15:48:10|0.2867
15:48:11|0.2867
15:48:12|0.2867
15:48:13|0.28658
15:48:14|0.2867
15:48:15|0.2867
15:48:16|0.28685
15:48:17|0.28637
15:48:18|0.28679
15:48:20|0.28679
15:48:20|0.28679
15:48:21|0.28662
15:48:22|0.28647
15:48:23|0.28665
15:48:24|0.28665
15:48:25|0.2867
15:48:26|0.28665
15:48:27|0.28665
15:48:28|0.28663
15:48:29|0.28655
15:48:30|0.28663
15:48:31|0.28649
15:48:32|0.28663
15:48:33|0.28663
15:48:34|0.28667
15:48:35|0.28749
15:48:36|0.28677
15:48:37|0.28665
15:48:38|0.28705
15:48:39|0.28705
15:48:40|0.28705
15:48:42|0.28716
15:48:42|0.2875
15:48:43|0.28722
15:48:44|0.28744
15:48:46|0.28735
15:48:46|0.28689
15:48:47|0.28689
15:48:48|0.28689
15:48:49|0.28764
15:48:50|0.28796
15:48:51|0.28786
15:48:52|0.28759
15:48:53|0.28731
15:48:54|0.28772
15:48:56|0.28735
15:48:58|0.28738
15:48:59|0.28738
15:49:00|0.28729
15:49:01|0.28729
15:49:02|0.28725
15:49:03|0.28702
15:49:04|0.28692
15:49:05|0.28692
15:49:06|0.28675
15:49:07|0.28694
15:49:08|0.28691
15:49:09|0.28692
15:49:10|0.28673
15:49:11|0.2865
15:49:12|0.28645
15:49:13|0.28665
15:49:14|0.28663
15:49:15|0.28645
15:49:16|0.28645
15:49:17|0.2865
15:49:19|0.28645
15:49:20|0.28645
15:49:21|0.2864
15:49:21|0.2865
15:49:22|0.28635
15:49:23|0.28635
15:49:24|0.28645
15:49:26|0.28685
15:49:27|0.28688
15:49:28|0.28643
15:49:28|0.28631
15:49:30|0.2863
15:49:30|0.2863
15:49:31|0.2863
15:49:32|0.28668
15:49:33|0.28668
15:49:35|0.28668
15:49:35|0.28668
15:49:37|0.28689
15:49:38|0.28661
15:49:39|0.28661
15:49:40|0.28661
15:49:41|0.28661
15:49:42|0.28658
15:49:43|0.28637
15:49:44|0.28637
15:49:46|0.28637
15:49:47|0.28636
15:49:47|0.28636
15:49:48|0.28636
15:49:50|0.28624
15:49:51|0.28624
15:49:51|0.28613
15:49:52|0.28629
15:49:53|0.28629
15:49:54|0.28625
15:49:55|0.28625
15:49:57|0.28621
15:49:59|0.28622
15:50:01|0.2865
15:50:02|0.28622
15:50:03|0.28631
15:50:05|0.28613
15:50:05|0.28613
15:50:06|0.2862
15:50:08|0.28621
15:50:10|0.28618
15:50:11|0.28617
15:50:11|0.2865
15:50:13|0.28649
15:50:14|0.28649
15:50:15|0.28644
15:50:16|0.28644
15:50:17|0.28602
15:50:17|0.28623
15:50:19|0.28602
15:50:20|0.28601
15:50:21|0.286
15:50:22|0.286
15:50:23|0.28622
15:50:24|0.28622
15:50:25|0.28622
15:50:26|0.28622
15:50:27|0.28625
15:50:28|0.2865
15:50:29|0.2863
15:50:30|0.2863
15:50:31|0.2862
15:50:32|0.2862
15:50:33|0.28608
15:50:34|0.28611
15:50:35|0.28611
15:50:36|0.28602
15:50:37|0.28602
15:50:38|0.28602
15:50:39|0.28602
15:50:41|0.28619
15:50:41|0.28602
15:50:42|0.28621
15:50:43|0.28602
15:50:45|0.28617
15:50:45|0.28617
15:50:46|0.28601
15:50:48|0.28616
15:50:49|0.28616
15:50:50|0.28616
15:50:51|0.28616
15:50:52|0.28616
15:50:53|0.2863
15:50:53|0.2863
15:50:54|0.28617
15:50:55|0.28617
15:50:56|0.28617
15:50:58|0.28616
15:51:00|0.2863
15:51:01|0.2863
15:51:02|0.2863
15:51:03|0.2863
15:51:03|0.2863
15:51:04|0.2863
15:51:06|0.28618
15:51:07|0.28633
15:51:07|0.2861
15:51:09|0.2861
15:51:10|0.28609
15:51:10|0.28639
15:51:11|0.28612
15:51:13|0.28639
15:51:14|0.28635
15:51:15|0.28614
15:51:16|0.28614
15:51:17|0.28614
15:51:18|0.28601
15:51:19|0.28627
15:51:20|0.28627
15:51:21|0.2861
15:51:22|0.28629
15:51:24|0.28761
15:51:24|0.28739
15:51:25|0.28753
15:51:27|0.2875
15:51:27|0.28744
15:51:28|0.28744
15:51:29|0.28738
15:51:30|0.28738
15:51:32|0.28738
15:51:33|0.28754
15:51:34|0.28748
15:51:34|0.28744
15:51:36|0.28744
15:51:36|0.28723
15:51:37|0.28723
15:51:39|0.28708
15:51:39|0.28706
15:51:40|0.28723
15:51:41|0.28726
15:51:43|0.28713
15:51:43|0.28698
15:51:44|0.28709
15:51:46|0.28709
15:51:47|0.28724
15:51:47|0.28724
15:51:48|0.28691
15:51:50|0.28691
15:51:51|0.28691
15:51:51|0.28691
15:51:53|0.28709
15:51:54|0.28709
15:51:55|0.28709
15:51:57|0.28736
15:51:57|0.28736
15:51:59|0.28735
15:52:01|0.28735
15:52:02|0.28718
15:52:02|0.28718
15:52:03|0.28718
15:52:05|0.28712
15:52:06|0.28665
15:52:07|0.28679
15:52:08|0.28697
15:52:09|0.28694
15:52:10|0.28704
15:52:11|0.28706
15:52:12|0.28706
15:52:13|0.28712
15:52:14|0.287
15:52:15|0.28748
15:52:17|0.28724
15:52:17|0.28724
15:52:19|0.28706
15:52:19|0.28708
15:52:20|0.2871
15:52:21|0.28735
15:52:22|0.28735
15:52:23|0.28735
15:52:24|0.28734
15:52:25|0.28709
15:52:26|0.287
15:52:27|0.2871
15:52:28|0.2871
15:52:29|0.2871
15:52:30|0.2871
15:52:31|0.28734
15:52:33|0.28734
15:52:33|0.28734
15:52:34|0.28734
15:52:35|0.28701
15:52:36|0.28701
15:52:37|0.28701
15:52:38|0.28701
15:52:39|0.28701
15:52:40|0.2871
15:52:41|0.28709
15:52:42|0.28705
15:52:43|0.28705
15:52:44|0.28701
15:52:45|0.28701
15:52:47|0.28706
15:52:47|0.28706
15:52:48|0.2871
15:52:49|0.2871
15:52:50|0.2871
15:52:51|0.2871
15:52:52|0.28701
15:52:53|0.28699
15:52:54|0.28699
15:52:55|0.28699
15:52:56|0.28698
15:52:57|0.28698
15:52:58|0.28666
15:53:00|0.2871
15:53:02|0.28714
15:53:04|0.28729
15:53:04|0.2873
15:53:05|0.28714
15:53:06|0.28715
15:53:07|0.28743
15:53:08|0.28719
15:53:09|0.28704
15:53:10|0.28704
15:53:11|0.28744
15:53:12|0.28744
15:53:13|0.28798
15:53:14|0.28753
15:53:15|0.28753
15:53:16|0.28769
15:53:17|0.28753
15:53:18|0.28709
15:53:19|0.28722
15:53:20|0.28747
15:53:21|0.28747
15:53:22|0.28747
15:53:23|0.28747
15:53:24|0.28713
15:53:25|0.28759
15:53:26|0.28727
15:53:28|0.28772
15:53:28|0.28769
15:53:29|0.28775
15:53:31|0.28765
15:53:31|0.28775
15:53:32|0.28788
15:53:33|0.28788
15:53:34|0.28788
15:53:35|0.28788
15:53:36|0.28776
15:53:37|0.2877
15:53:38|0.2877
15:53:39|0.28769
15:53:40|0.28794
15:53:41|0.28794
15:53:42|0.28794
15:53:43|0.28725
15:53:44|0.2876
15:53:45|0.28726
15:53:46|0.28705
15:53:47|0.28705
15:53:48|0.28747
15:53:49|0.28747
15:53:50|0.28711
15:53:51|0.28735
15:53:52|0.28711
15:53:53|0.28711
15:53:54|0.28711
15:53:55|0.28711
15:53:56|0.28711
15:53:57|0.2872
15:53:58|0.2872
15:53:59|0.28706
15:54:00|0.28719
15:54:02|0.2872
15:54:03|0.28693
15:54:05|0.28686
15:54:05|0.28693
15:54:06|0.28674
15:54:08|0.28544
15:54:10|0.28484
15:54:10|0.28458
15:54:11|0.28527
15:54:12|0.28525
15:54:13|0.28482
15:54:14|0.28467
15:54:16|0.28463
15:54:16|0.28497
15:54:17|0.28464
15:54:19|0.28464
15:54:20|0.28446
15:54:21|0.28449
15:54:22|0.28437
15:54:23|0.2848
15:54:24|0.28497
15:54:25|0.28512
15:54:26|0.28525
15:54:27|0.28519
15:54:28|0.28519
15:54:29|0.28524
15:54:30|0.28523
15:54:31|0.28484
15:54:32|0.28455
15:54:33|0.28455
15:54:34|0.28455
15:54:35|0.28467
15:54:36|0.28465
15:54:37|0.28339
15:54:38|0.2841
15:54:39|0.28434
15:54:40|0.28426
15:54:41|0.28464
15:54:42|0.28458
15:54:43|0.28457
15:54:44|0.28498
15:54:45|0.28488
15:54:46|0.28488
15:54:47|0.28449
15:54:48|0.28487
15:54:49|0.28451
15:54:50|0.28451
15:54:51|0.28451
15:54:52|0.28451
15:54:53|0.28452
15:54:54|0.28427
15:54:55|0.28397
15:54:56|0.28403
15:54:57|0.2841
15:54:58|0.2841
15:54:59|0.28385
15:55:00|0.28415
15:55:01|0.284
15:55:03|0.28379
15:55:04|0.28367
15:55:05|0.2838
15:55:06|0.28381
15:55:07|0.28381
15:55:08|0.28397
15:55:09|0.28397
15:55:10|0.28353
15:55:11|0.28353
15:55:12|0.28408
15:55:13|0.28399
15:55:15|0.28359
15:55:15|0.28362
15:55:16|0.28361
15:55:17|0.28363
15:55:18|0.28361
15:55:19|0.28361
15:55:21|0.28414
15:55:22|0.28402
15:55:23|0.284
15:55:24|0.28401
15:55:25|0.284
15:55:26|0.28409
15:55:27|0.284
15:55:28|0.28379
15:55:29|0.28379
15:55:30|0.28379
15:55:31|0.28379
15:55:32|0.28379
15:55:33|0.28379
15:55:34|0.28379
15:55:35|0.28361
15:55:36|0.28369
15:55:37|0.28409
15:55:38|0.28409
15:55:39|0.28414
15:55:40|0.28401
15:55:41|0.284
15:55:42|0.28415
15:55:43|0.28402
15:55:44|0.28402
15:55:45|0.28402
15:55:46|0.28401
15:55:47|0.284
15:55:48|0.284
15:55:49|0.284
15:55:50|0.284
15:55:51|0.284
15:55:52|0.28414
15:55:53|0.28415
15:55:54|0.284
15:55:55|0.28414
15:55:56|0.28413
15:55:57|0.284
15:55:58|0.284
15:55:59|0.284
15:56:00|0.284
15:56:01|0.28417
15:56:02|0.28417
15:56:04|0.28417
15:56:06|0.28413
15:56:07|0.284
15:56:09|0.28384
15:56:09|0.28386
15:56:10|0.28506
15:56:11|0.28505
15:56:12|0.28481
15:56:13|0.28479
15:56:14|0.28479
15:56:15|0.28475
15:56:16|0.28475
15:56:18|0.28426
15:56:18|0.28461
15:56:19|0.28461
15:56:20|0.28465
15:56:22|0.28479
15:56:23|0.28479
15:56:23|0.28462
15:56:24|0.28461
15:56:25|0.28461
15:56:26|0.28483
15:56:27|0.28483
15:56:28|0.28507
15:56:29|0.2851
15:56:30|0.28502
15:56:31|0.28502
15:56:33|0.28488
15:56:33|0.28488
15:56:34|0.28488
15:56:35|0.28488
15:56:36|0.28488
15:56:37|0.28516
15:56:38|0.28488
15:56:39|0.28482
15:56:40|0.28514
15:56:41|0.28514
15:56:42|0.28514
15:56:44|0.28514
15:56:44|0.28473
15:56:45|0.28428
15:56:47|0.28428
15:56:48|0.28428
15:56:49|0.2848
15:56:50|0.28404
15:56:51|0.28445
15:56:52|0.28445
15:56:53|0.28428
15:56:54|0.28427
15:56:55|0.28442
15:56:56|0.2841
15:56:57|0.2841
15:56:58|0.28405
15:56:59|0.28404
15:57:00|0.28408
15:57:01|0.28409
15:57:02|0.28404
15:57:03|0.28397
15:57:05|0.28392
15:57:06|0.28399
15:57:07|0.2845
15:57:09|0.2845
15:57:09|0.28359
15:57:10|0.28386
15:57:11|0.284
15:57:12|0.284
15:57:13|0.28401
15:57:14|0.28408
15:57:15|0.28408
15:57:16|0.28396
15:57:17|0.28396
15:57:18|0.28422
15:57:19|0.28382
15:57:20|0.28382
15:57:21|0.28371
15:57:22|0.28353
15:57:23|0.28367
15:57:24|0.28367
15:57:25|0.28367
15:57:26|0.28367
15:57:27|0.2837
15:57:28|0.28364
15:57:29|0.28363
15:57:30|0.28364
15:57:31|0.28357
15:57:32|0.28357
15:57:33|0.28346
15:57:34|0.28353
15:57:35|0.28353
15:57:36|0.28351
15:57:37|0.28458
15:57:38|0.28499
15:57:39|0.28473
15:57:40|0.28479
15:57:41|0.284
15:57:42|0.28438
15:57:43|0.28444
15:57:44|0.28425
15:57:45|0.2843
15:57:46|0.28417
15:57:47|0.28456
15:57:48|0.28459
15:57:49|0.28462
15:57:50|0.2854
15:57:51|0.28696
15:57:52|0.28759
15:57:53|0.28744
15:57:54|0.28705
15:57:55|0.28639
15:57:56|0.28638
15:57:57|0.28665
15:57:58|0.2864
15:57:59|0.28665
15:58:00|0.28665
15:58:01|0.28666
15:58:02|0.28701
15:58:03|0.28682
15:58:05|0.28662
15:58:06|0.28667
15:58:08|0.28697
15:58:09|0.28646
15:58:10|0.28678
15:58:11|0.28713
15:58:12|0.28675
15:58:13|0.28681
15:58:14|0.28681
15:58:15|0.28681
15:58:16|0.28683
15:58:18|0.28669
15:58:18|0.28669
15:58:19|0.28691
15:58:20|0.28686
15:58:21|0.28686
15:58:22|0.28686
15:58:23|0.28689
15:58:24|0.28685
15:58:25|0.28696
15:58:26|0.28698
15:58:28|0.28692
15:58:29|0.28692
15:58:30|0.28692
15:58:31|0.28679
15:58:32|0.28683
15:58:33|0.28683
15:58:34|0.28675
15:58:35|0.2858
15:58:36|0.28565
15:58:37|0.2858
15:58:38|0.28588
15:58:39|0.2861
15:58:40|0.28581
15:58:41|0.28579
15:58:42|0.28592
15:58:43|0.28501
15:58:44|0.28607
15:58:45|0.28593
15:58:46|0.28578
15:58:47|0.28578
15:58:48|0.28593
15:58:49|0.28595
15:58:50|0.28595
15:58:51|0.28578
15:58:52|0.28583
15:58:53|0.28583
15:58:54|0.28583
15:58:55|0.28584
15:58:56|0.28591
15:58:57|0.28591
15:58:58|0.28591
15:58:59|0.28591
15:59:00|0.28592
15:59:01|0.28592
15:59:02|0.28592
15:59:03|0.28607
15:59:04|0.28607
15:59:05|0.28607
15:59:07|0.28598
15:59:08|0.28598
15:59:09|0.28598
15:59:10|0.28556
15:59:12|0.28556
15:59:12|0.28533
15:59:13|0.28533
15:59:14|0.28556
15:59:15|0.28556
15:59:16|0.28606
15:59:17|0.28572
15:59:18|0.28584
15:59:19|0.28577
15:59:20|0.28578
15:59:21|0.28578
15:59:22|0.28578
15:59:24|0.28578
15:59:24|0.28578
15:59:25|0.28578
15:59:26|0.28587
15:59:27|0.28587
15:59:28|0.2862
15:59:29|0.28623
15:59:30|0.2858
15:59:31|0.2858
15:59:32|0.28583
15:59:34|0.28583
15:59:34|0.28578
15:59:35|0.28578
15:59:36|0.28578
15:59:38|0.28603
15:59:39|0.28603
15:59:40|0.28597
15:59:41|0.28631
15:59:42|0.28631
15:59:43|0.28595
15:59:44|0.28627
15:59:45|0.28599
15:59:46|0.28599
15:59:47|0.28621
15:59:48|0.2862
15:59:49|0.28604
15:59:50|0.28604
15:59:51|0.28631
15:59:52|0.28581
15:59:53|0.28637
15:59:54|0.28614
15:59:55|0.28587
15:59:56|0.28533
15:59:57|0.28564
15:59:58|0.28565
15:59:59|0.28563
16:00:00|0.28568
16:00:01|0.28568
16:00:02|0.28542
16:00:03|0.2858
16:00:05|0.28571
16:00:05|0.28576
16:00:08|0.2858
16:00:09|0.28576
16:00:10|0.28575
16:00:11|0.28575
16:00:12|0.28581
16:00:13|0.2863
16:00:14|0.2865
16:00:15|0.28673
16:00:16|0.28673
16:00:17|0.28634
16:00:18|0.28637
16:00:19|0.28612
16:00:20|0.28612
16:00:21|0.28615
16:00:22|0.28615
16:00:23|0.28627
16:00:24|0.28627
16:00:25|0.28627
16:00:26|0.28625
16:00:27|0.28608
16:00:28|0.28646
16:00:29|0.28547
16:00:30|0.28616
16:00:31|0.28616
16:00:32|0.28616
16:00:32|0.28616
16:00:34|0.28593
16:00:34|0.28593
16:00:36|0.28614
16:00:37|0.28614
16:00:39|0.28629
16:00:39|0.28633
16:00:40|0.28656
16:00:41|0.28653
16:00:42|0.28689
16:00:43|0.2864
16:00:44|0.28664
16:00:45|0.28657
16:00:46|0.28656
16:00:47|0.28656
16:00:48|0.28623
16:00:49|0.28623
16:00:50|0.28589
16:00:52|0.2855
16:00:53|0.28542
16:00:53|0.2852
16:00:55|0.28508
16:00:56|0.28508
16:00:56|0.28363
16:00:57|0.28475
16:00:59|0.28468
16:00:59|0.28468
16:01:01|0.28446
16:01:01|0.28425
16:01:03|0.28389
16:01:03|0.28365
16:01:04|0.28363
16:01:05|0.28365
16:01:06|0.2838
16:01:08|0.28364
16:01:08|0.28378
16:01:10|0.28354
16:01:12|0.28364
16:01:12|0.28369
16:01:14|0.28401
16:01:15|0.28401
16:01:16|0.28377
16:01:17|0.28378
16:01:18|0.28378
16:01:19|0.28364
16:01:20|0.28361
16:01:21|0.28336
16:01:21|0.28332
16:01:22|0.28357
16:01:24|0.28331
16:01:25|0.28355
16:01:25|0.28332
16:01:27|0.28324
16:01:28|0.28362
16:01:29|0.28362
16:01:30|0.28371
16:01:31|0.28432
16:01:32|0.28376
16:01:33|0.28414
16:01:34|0.28379
16:01:35|0.28379
16:01:36|0.28381
16:01:37|0.28426
16:01:37|0.28398
16:01:39|0.28398
16:01:40|0.28399
16:01:41|0.28399
16:01:41|0.28399
16:01:43|0.2835
16:01:44|0.2835
16:01:44|0.28377
16:01:46|0.28397
16:01:47|0.28397
16:01:48|0.28399
16:01:48|0.28396
16:01:50|0.28263
16:01:50|0.28294
16:01:52|0.28303
16:01:53|0.28335
16:01:54|0.2834
16:01:55|0.28397
16:01:56|0.28294
16:01:57|0.28308
16:01:57|0.28296
16:01:59|0.28281
16:01:59|0.28286
16:02:00|0.28286
16:02:01|0.2828
16:02:03|0.28314
16:02:04|0.28316
16:02:05|0.28348
16:02:06|0.28233
16:02:07|0.28275
16:02:08|0.28283
16:02:09|0.28283
16:02:10|0.28274
16:02:12|0.28279
16:02:13|0.28274
16:02:14|0.28312
16:02:16|0.2831
16:02:17|0.28307
16:02:19|0.28305
16:02:19|0.28289
16:02:20|0.28289
16:02:21|0.28284
16:02:22|0.28312
16:02:23|0.28321
16:02:24|0.28321
16:02:25|0.28297
16:02:26|0.28324
16:02:27|0.28286
16:02:28|0.2831
16:02:29|0.28296
16:02:30|0.2833
16:02:32|0.28287
16:02:32|0.28287
16:02:33|0.28287
16:02:34|0.2829
16:02:35|0.2829
16:02:36|0.2829
16:02:37|0.2829
16:02:38|0.28294
16:02:39|0.28294
16:02:40|0.28275
16:02:41|0.28272
16:02:42|0.28272
16:02:43|0.28272
16:02:44|0.28224
16:02:45|0.2822
16:02:46|0.28229
16:02:47|0.28229
16:02:48|0.28273
16:02:49|0.28293
16:02:50|0.28299
16:02:51|0.28264
16:02:52|0.28264
16:02:53|0.28278
16:02:54|0.28231
16:02:55|0.28241
16:02:56|0.28283
16:02:57|0.2825
16:02:59|0.2825
16:02:59|0.2825
16:03:00|0.2825
16:03:01|0.2825
16:03:02|0.28264
16:03:03|0.2825
16:03:04|0.28264
16:03:05|0.28263
16:03:06|0.28295
16:03:07|0.28268
16:03:08|0.28268
16:03:10|0.28268
16:03:12|0.28255
16:03:13|0.28255
16:03:14|0.28255
16:03:14|0.28242
16:03:15|0.28319
16:03:16|0.2831
16:03:17|0.28322
16:03:18|0.28364
16:03:19|0.28347
16:03:20|0.28393
16:03:21|0.2828
16:03:22|0.283
16:03:23|0.283
16:03:25|0.283
16:03:25|0.28258
16:03:26|0.28311
16:03:27|0.28273
16:03:28|0.28274
16:03:29|0.28303
16:03:30|0.28299
16:03:32|0.282
16:03:33|0.28268
16:03:34|0.28355
16:03:35|0.28329
16:03:36|0.28311
16:03:37|0.28358
16:03:37|0.28346
16:03:39|0.28315
16:03:40|0.28315
16:03:40|0.28315
16:03:42|0.28344
16:03:42|0.28315
16:03:44|0.28315
16:03:44|0.28315
16:03:46|0.28336
16:03:47|0.28366
16:03:48|0.28336
16:03:48|0.28353
16:03:49|0.28353
16:03:51|0.28353
16:03:51|0.28375
16:03:53|0.28388
16:03:54|0.28388
16:03:55|0.28388
16:03:56|0.28388
16:03:57|0.28361
16:03:58|0.28381
16:03:59|0.28384
16:04:00|0.28384
16:04:01|0.28385
16:04:02|0.28406
16:04:03|0.28373
16:04:03|0.28373
16:04:04|0.28373
16:04:06|0.2839
16:04:06|0.2839
16:04:08|0.2839
16:04:08|0.2839
16:04:10|0.2839
16:04:12|0.28391
16:04:12|0.28416
16:04:13|0.28416
16:04:15|0.2843
16:04:15|0.28404
16:04:17|0.28408
16:04:17|0.28437
16:04:18|0.2843
16:04:19|0.28412
16:04:20|0.2843
16:04:21|0.28437
16:04:22|0.28437
16:04:23|0.28437
16:04:24|0.28437
16:04:25|0.28437
16:04:26|0.28437
16:04:27|0.28437
16:04:28|0.28412
16:04:30|0.28434
16:04:30|0.28431
16:04:31|0.28431
16:04:32|0.28431
16:04:33|0.28381
16:04:34|0.28381
16:04:35|0.28381
16:04:36|0.28381
16:04:37|0.28381
16:04:38|0.28381
16:04:39|0.28381
16:04:40|0.28381
16:04:42|0.28381
16:04:42|0.2839
16:04:43|0.2839
16:04:44|0.28374
16:04:45|0.28374
16:04:47|0.28374
16:04:47|0.28374
16:04:48|0.28374
16:04:49|0.28427
16:04:50|0.28434
16:04:51|0.28384
16:04:52|0.28384
16:04:53|0.28428
16:04:54|0.28428
16:04:55|0.28428
16:04:56|0.28428
16:04:57|0.28428
16:04:58|0.28428
16:04:59|0.28392
16:05:00|0.28422
16:05:01|0.28412
16:05:02|0.28424
16:05:03|0.28387
16:05:04|0.28387
16:05:05|0.28382
16:05:06|0.28382
16:05:07|0.28382
16:05:08|0.28382
16:05:09|0.28428
16:05:10|0.28383
16:05:12|0.28435
16:05:14|0.28431
16:05:15|0.28431
16:05:16|0.28431
16:05:17|0.28431
16:05:18|0.28417
16:05:20|0.28417
16:05:22|0.28407
16:05:22|0.28407
16:05:24|0.28385
16:05:24|0.28383
16:05:25|0.28384
16:05:26|0.28384
16:05:28|0.28374
16:05:28|0.28374
16:05:29|0.28374
16:05:30|0.28395
16:05:31|0.28395
16:05:32|0.28353
16:05:33|0.28301
16:05:34|0.28301
16:05:35|0.28314
16:05:36|0.2829
16:05:37|0.2829
16:05:39|0.2829
16:05:39|0.28297
16:05:40|0.28297
16:05:41|0.28311
16:05:42|0.28298
16:05:43|0.28338
16:05:44|0.2833
16:05:45|0.28326
16:05:46|0.28326
16:05:47|0.28326
16:05:48|0.28326
16:05:49|0.28326
16:05:50|0.28343
16:05:51|0.28343
16:05:52|0.28343
16:05:53|0.28319
16:05:54|0.28341
16:05:55|0.28341
16:05:56|0.28343
16:05:57|0.28343
16:05:58|0.28384
16:05:59|0.2837
16:06:00|0.2837
16:06:01|0.2837
16:06:02|0.28376
16:06:03|0.28376
16:06:04|0.28376
16:06:05|0.28376
16:06:06|0.28378
16:06:07|0.28378
16:06:08|0.28378
16:06:09|0.28393
16:06:11|0.28393
16:06:12|0.2838
16:06:14|0.2838
16:06:15|0.2838
16:06:17|0.28368
16:06:18|0.28368
16:06:18|0.28354
16:06:20|0.28354
16:06:20|0.28329
16:06:22|0.28322
16:06:23|0.28322
16:06:23|0.28322
16:06:25|0.2832
16:06:25|0.2832
16:06:27|0.2832
16:06:28|0.28335
16:06:29|0.28371
16:06:30|0.28376
16:06:31|0.28365
16:06:32|0.28385
16:06:33|0.28371
16:06:34|0.28371
16:06:35|0.28386
16:06:36|0.28386
16:06:37|0.28386
16:06:38|0.28356
16:06:39|0.28356
16:06:40|0.28327
16:06:41|0.28327
16:06:43|0.28329
16:06:44|0.28329
16:06:44|0.28354
16:06:46|0.28387
16:06:47|0.28349
16:06:48|0.28353
16:06:48|0.28382
16:06:50|0.28382
16:06:51|0.28363
16:06:52|0.28363
16:06:52|0.28363
16:06:54|0.28363
16:06:55|0.28372
16:06:55|0.2837
16:06:56|0.2837
16:06:58|0.2837
16:06:58|0.2837
16:07:00|0.2837
16:07:00|0.2837
16:07:02|0.28356
16:07:02|0.28368
16:07:04|0.28368
16:07:04|0.28368
16:07:05|0.28301
16:07:07|0.28301
16:07:08|0.28301
16:07:10|0.28339
16:07:10|0.28339
16:07:11|0.28339
16:07:12|0.28322
16:07:14|0.28337
16:07:15|0.28336
16:07:16|0.28337
16:07:17|0.28337
16:07:19|0.28322
16:07:20|0.28322
16:07:21|0.2837
16:07:21|0.2837
16:07:23|0.28346
16:07:24|0.28346
16:07:24|0.28346
16:07:26|0.28348
16:07:27|0.28348
16:07:28|0.28341
16:07:29|0.28341
16:07:29|0.28341
16:07:31|0.2834
16:07:32|0.2834
16:07:33|0.28348
16:07:34|0.28341
16:07:35|0.28304
16:07:36|0.28304
16:07:37|0.28303
16:07:37|0.28303
16:07:39|0.28318
16:07:40|0.28318
16:07:41|0.28318
16:07:42|0.28301
16:07:43|0.28301
16:07:44|0.28316
16:07:45|0.28317
16:07:46|0.28317
16:07:47|0.28317
16:07:48|0.28317
16:07:49|0.28312
16:07:50|0.28317
16:07:51|0.28313
16:07:52|0.28313
16:07:53|0.28313
16:07:54|0.28305
16:07:55|0.28313
16:07:56|0.28313
16:07:57|0.28313
16:07:58|0.28341
16:07:59|0.28341
16:08:00|0.28341
16:08:01|0.28341
16:08:02|0.28321
16:08:03|0.28341
16:08:04|0.28305
16:08:05|0.28305
16:08:06|0.28305
16:08:07|0.28305
16:08:08|0.28305
16:08:09|0.28304
16:08:10|0.28317
16:08:11|0.28305
16:08:12|0.28305
16:08:13|0.28305
16:08:14|0.28305
16:08:16|0.28305
16:08:17|0.28304
16:08:18|0.28304
16:08:19|0.28306
16:08:20|0.28361
16:08:21|0.28361
16:08:22|0.28388
16:08:23|0.28388
16:08:25|0.28388
16:08:26|0.28365
16:08:26|0.28365
16:08:28|0.28365
16:08:29|0.28366
16:08:30|0.28366
16:08:31|0.28368
16:08:32|0.28376
16:08:33|0.28376
16:08:34|0.28376
16:08:35|0.28376
16:08:36|0.28348
16:08:37|0.28355
16:08:38|0.28355
16:08:39|0.2834
16:08:40|0.28357
16:08:41|0.28376
16:08:41|0.28376
16:08:43|0.28378
16:08:44|0.28346
16:08:45|0.28341
16:08:46|0.28341
16:08:47|0.28341
16:08:47|0.28341
16:08:49|0.28341
16:08:49|0.28341
16:08:51|0.28341
16:08:52|0.28342
16:08:53|0.28342
16:08:54|0.28342
16:08:54|0.28342
16:08:56|0.28342
16:08:57|0.28342
16:08:58|0.28341
16:08:59|0.28354
16:09:00|0.28341
16:09:00|0.28341
16:09:02|0.28341
16:09:03|0.28341
16:09:03|0.28341
16:09:04|0.2834
16:09:06|0.283
16:09:07|0.28323
16:09:07|0.28295
16:09:09|0.28295
16:09:09|0.28295
16:09:10|0.28314
16:09:12|0.28296
16:09:13|0.28309
16:09:13|0.28309
16:09:15|0.28309
16:09:16|0.28309
16:09:17|0.28253
16:09:19|0.28225
16:09:20|0.28215
16:09:21|0.28246
16:09:23|0.2821
16:09:24|0.28203
16:09:25|0.282
16:09:26|0.282
16:09:27|0.282
16:09:28|0.28219
16:09:29|0.28198
16:09:30|0.28179
16:09:31|0.2817
16:09:33|0.2819
16:09:33|0.28112
16:09:36|0.28114
16:09:36|0.28143
16:09:37|0.2811
16:09:38|0.2815
16:09:39|0.28145
16:09:40|0.28127
16:09:41|0.28127
16:09:42|0.28161
16:09:44|0.28161
16:09:44|0.28161
16:09:45|0.2811
16:09:46|0.28103
16:09:47|0.28103
16:09:48|0.28118
16:09:49|0.28113
16:09:50|0.28143
16:09:51|0.28155
16:09:52|0.28113
16:09:53|0.28207
16:09:54|0.28198
16:09:55|0.28203
16:09:56|0.28184
16:09:57|0.28184
16:09:58|0.28184
16:09:59|0.28184
16:10:00|0.28163
16:10:01|0.28113
16:10:02|0.28136
16:10:03|0.28097
16:10:04|0.28101
16:10:05|0.28101
16:10:06|0.281
16:10:07|0.28085
16:10:08|0.281
16:10:09|0.28101
16:10:10|0.28086
16:10:11|0.28086
16:10:12|0.28101
16:10:14|0.28161
16:10:14|0.28156
16:10:16|0.28156
16:10:18|0.28161
16:10:19|0.28106
16:10:20|0.28131
16:10:22|0.281
16:10:23|0.28106
16:10:24|0.2816
16:10:26|0.28124
16:10:26|0.28155
16:10:27|0.28134
16:10:29|0.28149
16:10:29|0.28136
16:10:30|0.28132
16:10:31|0.28103
16:10:32|0.28143
16:10:33|0.28105
16:10:34|0.28104
16:10:35|0.28111
16:10:36|0.28111
16:10:37|0.28112
16:10:38|0.28101
16:10:39|0.281
16:10:40|0.28128
16:10:41|0.28146
16:10:42|0.2816
16:10:43|0.28146
16:10:44|0.28148
16:10:45|0.2816
16:10:46|0.28287
16:10:47|0.28238
16:10:48|0.28233
16:10:49|0.28254
16:10:50|0.28193
16:10:51|0.28207
16:10:52|0.28193
16:10:53|0.28233
16:10:54|0.28176
16:10:55|0.28176
16:10:56|0.28195
16:10:57|0.28195
16:10:59|0.28183
16:10:59|0.28298
16:11:00|0.28274
16:11:01|0.28257
16:11:02|0.28258
16:11:03|0.28258
16:11:04|0.2822
16:11:05|0.2822
16:11:06|0.28239
16:11:07|0.28239
16:11:08|0.28231
16:11:09|0.28231
16:11:10|0.28278
16:11:11|0.28299
16:11:12|0.28278
16:11:13|0.28308
16:11:14|0.28353
16:11:15|0.28347
16:11:16|0.28335
16:11:18|0.28333
16:11:20|0.2831
16:11:21|0.28331
16:11:22|0.2835
16:11:23|0.2835
16:11:25|0.28337
16:11:26|0.28278
16:11:27|0.28214
16:11:28|0.28241
16:11:28|0.2825
16:11:30|0.2825
16:11:31|0.28238
16:11:32|0.2825
16:11:34|0.28234
16:11:34|0.28249
16:11:35|0.28235
16:11:36|0.28235
16:11:37|0.2826
16:11:38|0.28242
16:11:40|0.28242
16:11:40|0.28247
16:11:42|0.28261
16:11:43|0.28261
16:11:44|0.28259
16:11:45|0.28225
16:11:45|0.28241
16:11:46|0.28209
16:11:48|0.28209
16:11:48|0.28268
16:11:50|0.28271
16:11:51|0.28269
16:11:52|0.28269
16:11:53|0.28283
16:11:54|0.2826
16:11:55|0.2826
16:11:56|0.2826
16:11:56|0.28283
16:11:58|0.28244
16:11:59|0.28245
16:12:00|0.28221
16:12:01|0.28214
16:12:02|0.28221
16:12:03|0.28244
16:12:04|0.28214
16:12:04|0.28234
16:12:06|0.28232
16:12:07|0.2823
16:12:07|0.28266
16:12:09|0.28266
16:12:10|0.28266
16:12:10|0.2825
16:12:11|0.2825
16:12:12|0.28251
16:12:14|0.28251
16:12:15|0.2825
16:12:16|0.2825
16:12:17|0.2825
16:12:18|0.28234
16:12:20|0.28223
16:12:21|0.28234
16:12:22|0.28216
16:12:23|0.28243
16:12:24|0.28243
16:12:25|0.28247
16:12:26|0.28231
16:12:27|0.28228
16:12:29|0.2825
16:12:30|0.28251
16:12:31|0.2825
16:12:31|0.2825
16:12:33|0.28273
16:12:33|0.28273
16:12:35|0.28259
16:12:36|0.28251
16:12:36|0.28251
16:12:37|0.2825
16:12:38|0.2825
16:12:39|0.28227
16:12:40|0.28258
16:12:41|0.28227
16:12:42|0.28252
16:12:44|0.28251
16:12:45|0.28251
16:12:46|0.28259
16:12:46|0.28288
16:12:48|0.28288
16:12:49|0.2831
16:12:50|0.28324
16:12:51|0.28324
16:12:52|0.2831
16:12:53|0.2831
16:12:53|0.2831
16:12:54|0.2831
16:12:56|0.2831
16:12:56|0.28356
16:12:57|0.28345
16:12:59|0.28345
16:12:59|0.28345
16:13:01|0.28345
16:13:02|0.28345
16:13:02|0.28315
16:13:03|0.28315
16:13:04|0.28315
16:13:05|0.28339
16:13:06|0.28339
16:13:08|0.28317
16:13:08|0.28338
16:13:09|0.28345
16:13:11|0.28345
16:13:11|0.28351
16:13:12|0.28351
16:13:13|0.28351
16:13:14|0.28357
16:13:15|0.28357
16:13:16|0.28357
16:13:18|0.28357
16:13:18|0.28357
16:13:20|0.28317
16:13:22|0.283
16:13:23|0.28339
16:13:24|0.283
16:13:26|0.283
16:13:27|0.283
16:13:28|0.28331
16:13:28|0.28331
16:13:29|0.28331
16:13:31|0.28331
16:13:31|0.28331
16:13:32|0.28331
16:13:33|0.28331
16:13:34|0.283
16:13:36|0.283
16:13:37|0.28307
16:13:38|0.28307
16:13:38|0.28308
16:13:40|0.28308
16:13:41|0.28308
16:13:42|0.2831
16:13:43|0.2831
16:13:44|0.2831
16:13:45|0.28314
16:13:46|0.28314
16:13:46|0.28303
16:13:48|0.28303
16:13:49|0.28278
16:13:50|0.28292
16:13:51|0.28292
16:13:52|0.28278
16:13:53|0.28273
16:13:54|0.28273
16:13:55|0.2828
16:13:56|0.2828
16:13:57|0.2828
16:13:58|0.2828
16:13:59|0.28297
16:14:00|0.28307
16:14:00|0.28307
16:14:01|0.28287
16:14:03|0.28273
16:14:03|0.28273
16:14:05|0.28273
16:14:06|0.28273
16:14:07|0.28273
16:14:08|0.28276
16:14:09|0.28276
16:14:10|0.28276
16:14:11|0.2829
16:14:12|0.2829
16:14:13|0.28295
16:14:14|0.28295
16:14:15|0.2831
16:14:16|0.2831
16:14:17|0.2831
16:14:18|0.28304
16:14:19|0.28304
16:14:20|0.28306
16:14:22|0.28306
16:14:23|0.28306
16:14:24|0.28296
16:14:26|0.28285
16:14:27|0.28304
16:14:28|0.28304
16:14:29|0.2829
16:14:30|0.28309
16:14:31|0.28291
16:14:32|0.28294
16:14:32|0.28294
16:14:33|0.28294
16:14:35|0.28294
16:14:35|0.28317
16:14:37|0.28281
16:14:38|0.28321
16:14:38|0.28321
16:14:40|0.28286
16:14:41|0.28286
16:14:41|0.28286
16:14:43|0.28286
16:14:44|0.28286
16:14:44|0.28286
16:14:45|0.28286
16:14:47|0.28286
16:14:48|0.28286
16:14:49|0.28296
16:14:49|0.28296
16:14:50|0.28297
16:14:53|0.28286
16:14:53|0.28286
16:14:54|0.28286
16:14:55|0.28302
16:14:56|0.28302
16:14:57|0.28302
16:14:58|0.28286
16:14:59|0.28286
16:15:00|0.28301
16:15:01|0.28297
16:15:02|0.28302
16:15:03|0.283
16:15:04|0.283
16:15:05|0.283
16:15:06|0.28299
16:15:07|0.28299
16:15:08|0.28299
16:15:09|0.28299
16:15:10|0.28333
16:15:11|0.28333
16:15:12|0.283
16:15:13|0.28326
16:15:14|0.28339
16:15:15|0.28326
16:15:16|0.28347
16:15:17|0.28368
16:15:18|0.28368
16:15:19|0.28333
16:15:20|0.28378
16:15:22|0.28378
16:15:24|0.28386
16:15:25|0.28371
16:15:27|0.2839
16:15:27|0.2839
16:15:28|0.28488
16:15:29|0.28489
16:15:30|0.28473
16:15:32|0.28497
16:15:32|0.28483
16:15:33|0.28483
16:15:35|0.28492
16:15:36|0.28527
16:15:37|0.28522
16:15:38|0.28525
16:15:39|0.28528
16:15:40|0.28527
16:15:41|0.28546
16:15:42|0.28528
16:15:43|0.28527
16:15:44|0.28527
16:15:45|0.2843
16:15:46|0.2843
16:15:47|0.28423
16:15:48|0.28423
16:15:49|0.28407
16:15:50|0.28519
16:15:51|0.28447
16:15:52|0.28447
16:15:53|0.28447
16:15:55|0.28441
16:15:55|0.28471
16:15:56|0.28471
16:15:58|0.28471
16:15:59|0.28471
16:16:00|0.28471
16:16:00|0.28471
16:16:01|0.28471
16:16:03|0.28471
16:16:03|0.28471
16:16:05|0.28471
16:16:06|0.28471
16:16:07|0.28457
16:16:08|0.28394
16:16:09|0.28394
16:16:09|0.28406
16:16:10|0.28387
16:16:12|0.28378
16:16:13|0.28378
16:16:13|0.28317
16:16:14|0.28319
16:16:16|0.28318
16:16:17|0.28316
16:16:18|0.28245
16:16:18|0.28287
16:16:19|0.28245
16:16:21|0.28303
16:16:22|0.28304
16:16:24|0.28306
16:16:24|0.28356
16:16:26|0.28353
16:16:27|0.28359
16:16:28|0.28326
16:16:29|0.28326
16:16:30|0.28326
16:16:31|0.28326
16:16:32|0.28356
16:16:33|0.28356
16:16:34|0.28356
16:16:34|0.28356
16:16:36|0.28356
16:16:37|0.28332
16:16:38|0.28359
16:16:39|0.28359
16:16:40|0.28334
16:16:41|0.28319
16:16:42|0.28319
16:16:43|0.28319
16:16:44|0.28319
16:16:45|0.28319
16:16:46|0.28319
16:16:47|0.28319
16:16:48|0.28319
16:16:49|0.28319
16:16:50|0.28319
16:16:50|0.28327
16:16:52|0.28327
16:16:53|0.2831
16:16:53|0.2831
16:16:55|0.28298
16:16:56|0.28298
16:16:56|0.28299
16:16:58|0.28299
16:16:59|0.28299
16:17:00|0.28309
16:17:02|0.28288
16:17:02|0.28288
16:17:04|0.28288
16:17:05|0.2828
16:17:06|0.28253
16:17:06|0.28228
16:17:08|0.28227
16:17:09|0.28258
16:17:10|0.2824
16:17:11|0.2824
16:17:12|0.28241
16:17:13|0.2824
16:17:14|0.28252
16:17:15|0.28254
16:17:16|0.28254
16:17:17|0.28255
16:17:18|0.28285
16:17:19|0.28283
16:17:20|0.28283
16:17:21|0.28303
16:17:22|0.28303
16:17:24|0.28303
16:17:26|0.28303
16:17:27|0.28303
16:17:28|0.28303
16:17:28|0.28305
16:17:30|0.28311
16:17:30|0.28311
16:17:32|0.28299
16:17:34|0.28305
16:17:34|0.28371
16:17:36|0.28348
16:17:36|0.28348
16:17:38|0.28348
16:17:39|0.28348
16:17:40|0.28387
16:17:41|0.28408
16:17:42|0.2841
16:17:42|0.28386
16:17:44|0.28431
16:17:45|0.28403
16:17:46|0.28394
16:17:47|0.28394
16:17:47|0.28394
16:17:49|0.28416
16:17:50|0.28416
16:17:52|0.28534
16:17:53|0.28504
16:17:53|0.28504
16:17:54|0.2851
16:17:55|0.28512
16:17:57|0.28502
16:17:57|0.28505
16:17:58|0.28519
16:17:59|0.28519
16:18:00|0.2849
16:18:01|0.28524
16:18:02|0.28494
16:18:03|0.28494
16:18:04|0.28516
16:18:05|0.28547
16:18:06|0.28561
16:18:07|0.28554
16:18:08|0.28558
16:18:09|0.28561
16:18:10|0.28561
16:18:11|0.28561
16:18:12|0.28573
16:18:13|0.28573
16:18:14|0.2857
16:18:15|0.2857
16:18:16|0.28595
16:18:17|0.28613
16:18:18|0.28601
16:18:19|0.28601
16:18:20|0.28601
16:18:21|0.28601
16:18:23|0.28601
16:18:24|0.28601
16:18:25|0.28601
16:18:27|0.28601
16:18:28|0.28601
16:18:29|0.28601
16:18:31|0.28639
16:18:31|0.28739
16:18:33|0.28693
16:18:33|0.28697
16:18:34|0.28719
16:18:36|0.28728
16:18:37|0.28723
16:18:38|0.28767
16:18:39|0.2877
16:18:41|0.2869
16:18:41|0.28617
16:18:42|0.28638
16:18:44|0.28634
16:18:45|0.28602
16:18:46|0.28596
16:18:47|0.28624
16:18:48|0.286
16:18:49|0.2854
16:18:51|0.285
16:18:51|0.28439
16:18:53|0.28511
16:18:54|0.2845
16:18:55|0.28509
16:18:56|0.28468
16:18:57|0.28512
16:18:58|0.28526
16:19:00|0.28531
16:19:01|0.28527
16:19:01|0.28498
16:19:02|0.2849
16:19:04|0.28501
16:19:04|0.28495
16:19:05|0.28501
16:19:06|0.28549
16:19:07|0.28544
16:19:08|0.28556
16:19:10|0.28535
16:19:10|0.28563
16:19:12|0.28564
16:19:12|0.28564
16:19:14|0.28555
16:19:14|0.28557
16:19:16|0.28556
16:19:16|0.28556
16:19:18|0.28516
16:19:18|0.28562
16:19:19|0.28581
16:19:21|0.28569
16:19:21|0.28559
16:19:23|0.28563
16:19:23|0.2855
16:19:25|0.28552
16:19:26|0.28555
16:19:27|0.28563
16:19:28|0.28589
16:19:29|0.28589
16:19:30|0.28562
16:19:31|0.28562
16:19:33|0.28552
16:19:34|0.28591
16:19:35|0.28552
16:19:36|0.28552
16:19:36|0.28552
16:19:38|0.2855
16:19:39|0.2855
16:19:40|0.2855
16:19:41|0.2855
16:19:42|0.28542
16:19:42|0.28393
16:19:44|0.28371
16:19:45|0.28434
16:19:46|0.28387
16:19:47|0.28338
16:19:47|0.28384
16:19:48|0.28305
16:19:50|0.28363
16:19:51|0.28324
16:19:52|0.28324
16:19:52|0.28347
16:19:54|0.28351
16:19:54|0.28227
16:19:56|0.28308
16:19:57|0.28303
16:19:58|0.28303
16:19:58|0.28281
16:19:59|0.28281
16:20:01|0.28281
16:20:01|0.28281
16:20:02|0.28283
16:20:04|0.28319
16:20:05|0.28303
16:20:05|0.28282
16:20:07|0.28181
16:20:07|0.28225
16:20:09|0.28285
16:20:10|0.28251
16:20:11|0.28221
16:20:12|0.28281
16:20:13|0.28281
16:20:14|0.28282
16:20:15|0.28233
16:20:16|0.28278
16:20:17|0.28247
16:20:18|0.28182
16:20:19|0.28213
16:20:20|0.28207
16:20:21|0.28192
16:20:22|0.28239
16:20:23|0.28239
16:20:24|0.28203
16:20:25|0.282
16:20:26|0.28223
16:20:28|0.28201
16:20:29|0.28201
16:20:30|0.28201
16:20:30|0.28201
16:20:32|0.28202
16:20:33|0.28202
16:20:33|0.28207
16:20:34|0.28207
16:20:36|0.28203
16:20:37|0.28203
16:20:38|0.28174
16:20:39|0.28196
16:20:40|0.28174
16:20:41|0.28188
16:20:42|0.28174
16:20:42|0.28173
16:20:43|0.28192
16:20:44|0.28203
16:20:46|0.28218
16:20:47|0.28249
16:20:47|0.28277
16:20:48|0.28311
16:20:49|0.28269
16:20:51|0.28322
16:20:52|0.28416
16:20:53|0.28399
16:20:54|0.2839
16:20:55|0.2839
16:20:56|0.28376
16:20:57|0.28366
16:20:58|0.28296
16:20:59|0.28319
16:21:00|0.28299
16:21:01|0.2831
16:21:02|0.28317
16:21:03|0.28315
16:21:04|0.28275
16:21:05|0.28275
16:21:06|0.28302
16:21:07|0.28302
16:21:08|0.28355
16:21:09|0.28355
16:21:10|0.28355
16:21:11|0.28369
16:21:13|0.2837
16:21:14|0.2837
16:21:14|0.2837
16:21:16|0.28374
16:21:17|0.28374
16:21:18|0.28374
16:21:19|0.28374
16:21:19|0.28375
16:21:21|0.28375
16:21:22|0.28397
16:21:23|0.28433
16:21:24|0.28446
16:21:25|0.28424
16:21:26|0.28366
16:21:26|0.2833
16:21:29|0.28328
16:21:30|0.28368
16:21:31|0.28348
16:21:33|0.28345
16:21:34|0.28345
16:21:35|0.28345
16:21:35|0.28345
16:21:37|0.28355
16:21:38|0.28372
16:21:40|0.28393
16:21:40|0.28387
16:21:41|0.28387
16:21:42|0.28398
16:21:43|0.28373
16:21:44|0.28373
16:21:45|0.28378
16:21:46|0.28378
16:21:47|0.28386
16:21:49|0.2842
16:21:50|0.28355
16:21:51|0.28355
16:21:52|0.28388
16:21:53|0.28388
16:21:54|0.28363
16:21:54|0.28388
16:21:55|0.28388
16:21:56|0.28274
16:21:58|0.28279
16:21:58|0.28311
16:21:59|0.28271
16:22:00|0.28294
16:22:02|0.28269
16:22:02|0.28269
16:22:04|0.28329
16:22:05|0.28271
16:22:06|0.28271
16:22:06|0.28314
16:22:07|0.28314
16:22:09|0.28271
16:22:10|0.28235
16:22:11|0.28266
16:22:12|0.28234
16:22:12|0.2827
16:22:13|0.2827
16:22:14|0.28286
16:22:15|0.2827
16:22:16|0.28269
16:22:18|0.28235
16:22:18|0.28235
16:22:20|0.28251
16:22:21|0.28252
16:22:21|0.28235
16:22:22|0.28262
16:22:24|0.28251
16:22:24|0.28305
16:22:25|0.28292
16:22:26|0.28292
16:22:28|0.28292
16:22:30|0.28275
16:22:32|0.28296
16:22:32|0.28321
16:22:34|0.28317
16:22:36|0.28316
16:22:37|0.28336
16:22:38|0.28336
16:22:39|0.28336
16:22:40|0.28336
16:22:41|0.28364
16:22:42|0.28343
16:22:42|0.28321
16:22:44|0.28327
16:22:45|0.28299
16:22:45|0.28333
16:22:46|0.28333
16:22:47|0.28329
16:22:48|0.28329
16:22:50|0.28298
16:22:51|0.28298
16:22:52|0.2827
16:22:52|0.2827
16:22:54|0.2829
16:22:55|0.2829
16:22:56|0.2826
16:22:57|0.2826
16:22:58|0.2826
16:22:58|0.2826
16:22:59|0.2826
16:23:01|0.28296
16:23:02|0.28304
16:23:03|0.28265
16:23:04|0.28265
16:23:05|0.28303
16:23:06|0.28277
16:23:07|0.28277
16:23:08|0.28284
16:23:09|0.28284
16:23:10|0.28284
16:23:11|0.28303
16:23:12|0.28288
16:23:13|0.283
16:23:14|0.28311
16:23:15|0.28311
16:23:16|0.28311
16:23:18|0.28354
16:23:19|0.28374
16:23:20|0.28371
16:23:20|0.28371
16:23:22|0.28371
16:23:22|0.28368
16:23:24|0.28351
16:23:24|0.28366
16:23:26|0.28373
16:23:27|0.28345
16:23:28|0.28374
16:23:30|0.28372
16:23:31|0.28374
16:23:33|0.28374
16:23:34|0.28374
16:23:35|0.28361
16:23:36|0.28361
16:23:37|0.28362
16:23:38|0.28366
16:23:39|0.28366
16:23:40|0.28366
16:23:40|0.28369
16:23:42|0.28366
16:23:42|0.28366
16:23:44|0.28366
16:23:45|0.28359
16:23:46|0.28312
16:23:47|0.28312
16:23:48|0.28311
16:23:50|0.28311
16:23:51|0.28311
16:23:51|0.28311
16:23:52|0.28327
16:23:53|0.28327
16:23:55|0.28327
16:23:56|0.28327
16:23:57|0.28316
16:23:57|0.28349
16:23:59|0.2836
16:24:00|0.2836
16:24:01|0.2838
16:24:02|0.2838
16:24:02|0.28409
16:24:04|0.2838
16:24:05|0.28387
16:24:06|0.28411
16:24:06|0.28411
16:24:08|0.28405
16:24:08|0.28405
16:24:10|0.28405
16:24:10|0.28405
16:24:11|0.28407
16:24:13|0.28411
16:24:14|0.28382
16:24:15|0.28382
16:24:15|0.28382
16:24:17|0.28344
16:24:18|0.28343
16:24:18|0.28364
16:24:20|0.28362
16:24:20|0.2836
16:24:21|0.28312
16:24:22|0.28362
16:24:23|0.28362
16:24:25|0.28362
16:24:26|0.28344
16:24:26|0.28318
16:24:27|0.28322
16:24:29|0.28322
16:24:30|0.28344
16:24:31|0.28344
16:24:32|0.28322
16:24:34|0.28318
16:24:34|0.28318
16:24:35|0.28318
16:24:37|0.28318
16:24:38|0.2833
16:24:39|0.28339
16:24:40|0.28339
16:24:41|0.28341
16:24:42|0.28341
16:24:43|0.28341
16:24:45|0.28358
16:24:45|0.28381
16:24:46|0.28405
16:24:48|0.28381
16:24:48|0.28381
16:24:49|0.28381
16:24:51|0.28403
16:24:51|0.28381
16:24:53|0.28376
16:24:54|0.2838
16:24:55|0.28347
16:24:56|0.28381
16:24:56|0.28357
16:24:58|0.28376
16:24:59|0.28356
16:25:00|0.28375
16:25:01|0.28343
16:25:01|0.28372
16:25:03|0.28345
16:25:04|0.28345
16:25:04|0.28345
16:25:07|0.28345
16:25:07|0.28356
16:25:08|0.28356
16:25:10|0.28372
16:25:10|0.28372
16:25:11|0.28372
16:25:12|0.28363
16:25:13|0.28397
16:25:14|0.28386
16:25:15|0.28418
16:25:16|0.28418
16:25:17|0.28418
16:25:18|0.28418
16:25:19|0.28418
16:25:20|0.28418
16:25:21|0.28415
16:25:22|0.28415
16:25:23|0.28415
16:25:24|0.28415
16:25:25|0.28415
16:25:26|0.28425
16:25:27|0.28425
16:25:28|0.28425
16:25:29|0.28425
16:25:31|0.28422
16:25:33|0.28484
16:25:33|0.28424
16:25:34|0.2845
16:25:36|0.28494
16:25:37|0.28456
16:25:37|0.28456
16:25:39|0.28437
16:25:40|0.28434
16:25:41|0.28434
16:25:42|0.28459
16:25:43|0.28456
16:25:44|0.28457
16:25:45|0.28459
16:25:46|0.28459
16:25:47|0.28457
16:25:48|0.2846
16:25:49|0.28463
16:25:50|0.28494
16:25:51|0.28515
16:25:52|0.28491
16:25:53|0.28486
16:25:54|0.28486
16:25:55|0.28487
16:25:56|0.28487
16:25:57|0.28487
16:25:59|0.28515
16:25:59|0.28529
16:26:00|0.28529
16:26:01|0.28529
16:26:02|0.28529
16:26:03|0.28529
16:26:04|0.28529
16:26:05|0.28523
16:26:06|0.28523
16:26:07|0.28529
16:26:08|0.28547
16:26:09|0.28514
16:26:11|0.28547
16:26:12|0.28517
16:26:13|0.28554
16:26:14|0.28529
16:26:15|0.28523
16:26:16|0.28499
16:26:17|0.28546
16:26:18|0.28556
16:26:19|0.28585
16:26:20|0.28588
16:26:21|0.28595
16:26:22|0.28548
16:26:23|0.28502
16:26:24|0.28546
16:26:25|0.28568
16:26:26|0.28568
16:26:27|0.28552
16:26:28|0.28595
16:26:29|0.28595
16:26:30|0.28562
16:26:31|0.28644
16:26:33|0.28627
16:26:34|0.28661
16:26:35|0.28661
16:26:36|0.28666
16:26:37|0.28655
16:26:38|0.28655
16:26:40|0.28665
16:26:40|0.28648
16:26:42|0.28648
16:26:42|0.28595
16:26:43|0.28595
16:26:44|0.28595
16:26:46|0.28557
16:26:47|0.28607
16:26:48|0.28607
16:26:49|0.28588
16:26:50|0.28596
16:26:50|0.28598
16:26:52|0.28613
16:26:52|0.28598
16:26:54|0.28633
16:26:55|0.28607
16:26:55|0.28607
16:26:56|0.28612
16:26:57|0.28646
16:26:59|0.28646
16:26:59|0.28648
16:27:01|0.28649
16:27:02|0.28627
16:27:03|0.28627
16:27:04|0.28627
16:27:05|0.28627
16:27:05|0.28615
16:27:06|0.28599
16:27:07|0.28569
16:27:09|0.28569
16:27:09|0.28561
16:27:11|0.28561
16:27:11|0.28577
16:27:12|0.28577
16:27:13|0.28577
16:27:15|0.28577
16:27:16|0.28577
16:27:16|0.28578
16:27:17|0.28589
16:27:18|0.28627
16:27:19|0.28627
16:27:20|0.28627
16:27:21|0.28627
16:27:22|0.28627
16:27:23|0.28627
16:27:24|0.28629
16:27:26|0.28594
16:27:27|0.28594
16:27:27|0.28578
16:27:28|0.28595
16:27:29|0.28561
16:27:31|0.28561
16:27:32|0.2855
16:27:33|0.28569
16:27:35|0.28619
16:27:36|0.28595
16:27:37|0.28595
16:27:38|0.28662
16:27:38|0.28655
16:27:40|0.28637
16:27:40|0.28637
16:27:41|0.286
16:27:42|0.28603
16:27:43|0.28603
16:27:45|0.28603
16:27:46|0.28603
16:27:47|0.2864
16:27:48|0.28637
16:27:49|0.28639
16:27:50|0.28648
16:27:52|0.28627
16:27:53|0.28627
16:27:53|0.28615
16:27:55|0.28615
16:27:55|0.28577
16:27:56|0.28552
16:27:57|0.28591
16:27:59|0.28556
16:27:59|0.28556
16:28:01|0.28556
16:28:02|0.28553
16:28:02|0.28594
16:28:03|0.28562
16:28:04|0.28564
16:28:05|0.28566
16:28:07|0.28566
16:28:08|0.28567
16:28:09|0.28567
16:28:10|0.28574
16:28:11|0.28596
16:28:12|0.28596
16:28:13|0.28631
16:28:14|0.28628
16:28:15|0.28651
16:28:16|0.28636
16:28:17|0.28636
16:28:18|0.28636
16:28:19|0.28636
16:28:20|0.28636
16:28:21|0.28636
16:28:22|0.28646
16:28:23|0.28646
16:28:24|0.28553
16:28:25|0.28551
16:28:26|0.28557
16:28:27|0.28557
16:28:28|0.28552
16:28:29|0.28551
16:28:30|0.28551
16:28:31|0.28572
16:28:32|0.28572
16:28:33|0.28541
16:28:34|0.28541
16:28:35|0.28529
16:28:37|0.28529
16:28:37|0.2852
16:28:38|0.28546
16:28:40|0.28553
16:28:41|0.28586
16:28:42|0.28595
16:28:43|0.28595
16:28:44|0.28595
16:28:45|0.28595
16:28:46|0.28595
16:28:47|0.28595
16:28:48|0.28597
16:28:50|0.28597
16:28:51|0.28597
16:28:51|0.28573
16:28:53|0.28591
16:28:53|0.28591
16:28:54|0.28592
16:28:56|0.28592
16:28:57|0.28592
16:28:57|0.28592
16:28:59|0.28587
16:29:00|0.28583
16:29:01|0.28583
16:29:02|0.28573
16:29:03|0.28583
16:29:03|0.2859
16:29:05|0.28573
16:29:06|0.28593
16:29:07|0.28569
16:29:08|0.28593
16:29:09|0.28575
16:29:10|0.28575
16:29:11|0.28569
16:29:12|0.28593
16:29:12|0.28593
16:29:14|0.28593
16:29:14|0.28631
16:29:15|0.28631
16:29:17|0.28615
16:29:17|0.28615
16:29:19|0.28615
16:29:20|0.28615
16:29:20|0.28596
16:29:21|0.28625
16:29:23|0.28596
16:29:23|0.2864
16:29:24|0.28606
16:29:25|0.28593
16:29:27|0.28593
16:29:27|0.28593
16:29:28|0.28633
16:29:29|0.28609
16:29:30|0.28593
16:29:32|0.28597
16:29:32|0.28597
16:29:34|0.28597
16:29:35|0.28597
16:29:37|0.28603
16:29:38|0.28593
16:29:39|0.28595
16:29:39|0.28595
16:29:41|0.28593
16:29:42|0.28593
16:29:43|0.28601
16:29:44|0.28611
16:29:46|0.28642
16:29:47|0.28618
16:29:47|0.28618
16:29:49|0.28618
16:29:49|0.28603
16:29:51|0.28629
16:29:52|0.28629
16:29:52|0.28611
16:29:54|0.28611
16:29:55|0.28629
16:29:56|0.28621
16:29:57|0.28621
16:29:59|0.2862
16:29:59|0.28621
16:30:00|0.28621
16:30:01|0.28622
16:30:02|0.28622
16:30:03|0.28622
16:30:04|0.28622
16:30:05|0.28556
16:30:06|0.28569
16:30:07|0.28569
16:30:08|0.28569
16:30:09|0.28551
16:30:10|0.28551
16:30:11|0.28551
16:30:12|0.28568
16:30:13|0.28569
16:30:14|0.28569
16:30:15|0.28569
16:30:16|0.28573
16:30:17|0.28573
16:30:18|0.28573
16:30:19|0.286
16:30:20|0.286
16:30:21|0.28601
16:30:22|0.28633
16:30:23|0.28633
16:30:24|0.28605
16:30:25|0.28604
16:30:26|0.28604
16:30:27|0.28611
16:30:28|0.28611
16:30:29|0.28611
16:30:30|0.28611
16:30:31|0.28615
16:30:32|0.28615
16:30:33|0.28615
16:30:34|0.28615
16:30:36|0.28615
16:30:37|0.28636
16:30:39|0.28636
16:30:39|0.28667
16:30:40|0.28667
16:30:41|0.28667
16:30:42|0.28667
16:30:43|0.28648
16:30:44|0.28648
16:30:45|0.28648
16:30:46|0.28667
16:30:47|0.28692
16:30:48|0.28692
16:30:49|0.28589
16:30:50|0.28616
16:30:51|0.28616
16:30:52|0.28609
16:30:53|0.28609
16:30:54|0.28612
16:30:55|0.28612
16:30:56|0.28618
16:30:57|0.28618
16:30:58|0.28618
16:30:59|0.28609
16:31:00|0.28648
16:31:01|0.28619
16:31:02|0.28615
16:31:03|0.286
16:31:04|0.286
16:31:05|0.286
16:31:06|0.286
16:31:07|0.28577
16:31:08|0.28577
16:31:09|0.28577
16:31:10|0.28593
16:31:11|0.28578
16:31:12|0.28578
16:31:13|0.28574
16:31:14|0.28574
16:31:15|0.28591
16:31:16|0.28591
16:31:17|0.28573
16:31:18|0.28573
16:31:19|0.28591
16:31:21|0.28591
16:31:22|0.28591
16:31:23|0.28591
16:31:24|0.28592
16:31:25|0.28592
16:31:26|0.28588
16:31:27|0.28614
16:31:28|0.28614
16:31:29|0.28614
16:31:30|0.28614
16:31:31|0.28614
16:31:32|0.28614
16:31:33|0.28614
16:31:34|0.28621
16:31:35|0.28621
16:31:36|0.28622
16:31:38|0.28622
16:31:39|0.28622
16:31:40|0.28615
16:31:41|0.28615
16:31:42|0.2862
16:31:43|0.2862
16:31:44|0.28621
16:31:45|0.28614
16:31:46|0.28614
16:31:47|0.28617
16:31:48|0.28617
16:31:49|0.28615
16:31:50|0.28634
16:31:51|0.28634
16:31:52|0.28634
16:31:53|0.28634
16:31:54|0.28638
16:31:56|0.28652
16:31:56|0.28652
16:31:57|0.28638
16:31:58|0.28656
16:31:59|0.28656
16:32:00|0.28656
16:32:02|0.28657
16:32:02|0.28657
16:32:03|0.28676
16:32:04|0.28657
16:32:05|0.28657
16:32:06|0.28685
16:32:07|0.28681
16:32:08|0.28681
16:32:09|0.28681
16:32:10|0.28605
16:32:12|0.28603
16:32:13|0.28629
16:32:14|0.28629
16:32:14|0.28608
16:32:16|0.28636
16:32:16|0.28614
16:32:18|0.28614
16:32:18|0.28614
16:32:20|0.28614
16:32:20|0.28649
16:32:22|0.28649
16:32:22|0.28649
16:32:24|0.28625
16:32:24|0.28625
16:32:26|0.28626
16:32:27|0.2864
16:32:27|0.2864
16:32:29|0.2864
16:32:30|0.2864
16:32:31|0.28641
16:32:32|0.28641
16:32:33|0.28656
16:32:34|0.28656
16:32:34|0.28656
16:32:35|0.28656
16:32:37|0.28656
16:32:39|0.28649
16:32:40|0.28657
16:32:41|0.28657
16:32:42|0.28657
16:32:43|0.28657
16:32:44|0.28657
16:32:45|0.28657
16:32:46|0.28657
16:32:47|0.28657
16:32:48|0.28657
16:32:49|0.2866
16:32:51|0.28781
16:32:52|0.28841
16:32:54|0.28807
16:32:54|0.28807
16:32:55|0.28847
16:32:56|0.28816
16:32:57|0.28817
16:32:58|0.2881
16:32:59|0.2882
16:33:00|0.28801
16:33:01|0.28816
16:33:02|0.28813
16:33:03|0.28801
16:33:04|0.288
16:33:05|0.28816
16:33:06|0.28838
16:33:07|0.28771
16:33:08|0.28799
16:33:09|0.28789
16:33:10|0.28805
16:33:11|0.28805
16:33:12|0.28805
16:33:13|0.28795
16:33:14|0.28791
16:33:15|0.28785
16:33:16|0.28858
16:33:17|0.28849
16:33:18|0.28843
16:33:19|0.28844
16:33:20|0.28818
16:33:21|0.28849
16:33:22|0.28821
16:33:23|0.28821
16:33:24|0.28849
16:33:25|0.2881
16:33:26|0.2881
16:33:27|0.2881
16:33:28|0.2881
16:33:29|0.2881
16:33:30|0.28859
16:33:31|0.28859
16:33:32|0.28843
16:33:33|0.28843
16:33:34|0.28843
16:33:35|0.28876
16:33:36|0.28876
16:33:37|0.28864
16:33:38|0.28867
16:33:40|0.2887
16:33:42|0.28904
16:33:42|0.28883
16:33:43|0.28912
16:33:44|0.2891
16:33:45|0.28862
16:33:47|0.28904
16:33:47|0.28904
16:33:48|0.28904
16:33:49|0.28908
16:33:50|0.28891
16:33:52|0.28891
16:33:53|0.28891
16:33:53|0.28925
16:33:55|0.28907
16:33:55|0.28945
16:33:57|0.28947
16:33:58|0.28957
16:33:59|0.28928
16:33:59|0.28928
16:34:01|0.28927
16:34:02|0.28957
16:34:03|0.28947
16:34:04|0.28979
16:34:05|0.28953
16:34:06|0.28989
16:34:07|0.28953
16:34:08|0.28955
16:34:09|0.28957
16:34:10|0.28957
16:34:11|0.28993
16:34:12|0.28993
16:34:13|0.28993
16:34:14|0.28992
16:34:15|0.28992
16:34:16|0.28992
16:34:17|0.28965
16:34:18|0.28928
16:34:19|0.28959
16:34:20|0.28953
16:34:21|0.28953
16:34:22|0.28992
16:34:23|0.28992
16:34:24|0.28949
16:34:25|0.28949
16:34:26|0.28939
16:34:27|0.28971
16:34:28|0.28971
16:34:29|0.28935
16:34:30|0.28935
16:34:31|0.28954
16:34:32|0.28954
16:34:33|0.28926
16:34:34|0.28926
16:34:35|0.28925
16:34:36|0.28935
16:34:37|0.2891
16:34:38|0.28915
16:34:39|0.2894
16:34:41|0.28939
16:34:42|0.28939
16:34:43|0.28954
16:34:43|0.28954
16:34:45|0.28943
16:34:46|0.28944
16:34:48|0.28949
16:34:49|0.28946
16:34:50|0.28947
16:34:51|0.28948
16:34:52|0.28983
16:34:53|0.28953
16:34:54|0.28954
16:34:56|0.28962
16:34:57|0.28962
16:34:57|0.28993
16:34:58|0.28993
16:34:59|0.28999
16:35:00|0.28999
16:35:01|0.28999
16:35:02|0.28993
16:35:03|0.28993
16:35:04|0.29
16:35:05|0.2897
16:35:06|0.2897
16:35:07|0.2897
16:35:08|0.28997
16:35:09|0.28922
16:35:10|0.28959
16:35:11|0.28957
16:35:12|0.28957
16:35:13|0.28952
16:35:14|0.28951
16:35:15|0.28982
16:35:16|0.2895
16:35:17|0.28907
16:35:18|0.28965
16:35:19|0.28901
16:35:20|0.28901
16:35:21|0.28901
16:35:22|0.28901
16:35:23|0.2892
16:35:24|0.2892
16:35:25|0.2892
16:35:26|0.2892
16:35:27|0.2892
16:35:28|0.28929
16:35:29|0.28921
16:35:30|0.28921
16:35:31|0.28928
16:35:32|0.28928
16:35:33|0.28928
16:35:34|0.28928
16:35:35|0.28928
16:35:36|0.28928
16:35:37|0.28928
16:35:38|0.28928
16:35:39|0.28948
16:35:41|0.28948
16:35:42|0.28969
16:35:43|0.28969
16:35:44|0.28969
16:35:45|0.28969
16:35:46|0.28969
16:35:47|0.28969
16:35:48|0.28969
16:35:49|0.28969
16:35:51|0.28969
16:35:52|0.28951
16:35:53|0.28948
16:35:54|0.28952
16:35:55|0.28969
16:35:56|0.28969
16:35:57|0.28948
16:35:58|0.28971
16:35:59|0.28983
16:36:00|0.28964
16:36:02|0.28964
16:36:02|0.28964
16:36:03|0.28972
16:36:04|0.28999
16:36:05|0.28999
16:36:06|0.28979
16:36:07|0.28999
16:36:08|0.28979
16:36:09|0.29077
16:36:10|0.29048
16:36:11|0.29019
16:36:12|0.29019
16:36:13|0.29019
16:36:14|0.29034
16:36:15|0.29031
16:36:16|0.29031
16:36:17|0.29031
16:36:19|0.29031
16:36:19|0.29021
16:36:20|0.29021
16:36:21|0.29031
16:36:22|0.29003
16:36:24|0.29011
16:36:24|0.2903
16:36:25|0.29008
16:36:26|0.29039
16:36:28|0.2902
16:36:28|0.2902
16:36:29|0.2902
16:36:30|0.2902
16:36:31|0.2902
16:36:32|0.2902
16:36:33|0.29043
16:36:35|0.29048
16:36:36|0.29078
16:36:37|0.29074
16:36:38|0.29074
16:36:38|0.29022
16:36:39|0.29045
16:36:41|0.29045
16:36:43|0.2904
16:36:44|0.29027
16:36:44|0.29057
16:36:47|0.29153
16:36:48|0.29119
16:36:49|0.29139
16:36:50|0.29101
16:36:51|0.29103
16:36:52|0.29061
16:36:54|0.29116
16:36:54|0.29116
16:36:56|0.29101
16:36:56|0.29076
16:36:57|0.29095
16:36:58|0.29076
16:37:00|0.29087
16:37:00|0.29062
16:37:01|0.29116
16:37:02|0.29095
16:37:04|0.29116
16:37:05|0.29116
16:37:07|0.29115
16:37:07|0.29115
16:37:08|0.29115
16:37:09|0.29115
16:37:10|0.29131
16:37:11|0.29131
16:37:12|0.29131
16:37:13|0.29108
16:37:14|0.29101
16:37:16|0.29115
16:37:16|0.29139
16:37:17|0.29116
16:37:19|0.29116
16:37:19|0.29166
16:37:20|0.2914
16:37:21|0.2914
16:37:22|0.29144
16:37:23|0.29144
16:37:24|0.29145
16:37:25|0.29179
16:37:26|0.29174
16:37:27|0.29175
16:37:28|0.29179
16:37:29|0.29179
16:37:30|0.29166
16:37:31|0.29166
16:37:32|0.2915
16:37:33|0.2915
16:37:34|0.29177
16:37:35|0.29177
16:37:36|0.29179
16:37:37|0.29193
16:37:38|0.29177
16:37:39|0.29196
16:37:40|0.29177
16:37:41|0.29196
16:37:43|0.29193
16:37:44|0.2923
16:37:45|0.29228
16:37:46|0.29229
16:37:47|0.292
16:37:49|0.292
16:37:50|0.29191
16:37:51|0.29168
16:37:51|0.292
16:37:52|0.29201
16:37:54|0.29201
16:37:55|0.292
16:37:56|0.29201
16:37:57|0.29207
16:37:58|0.29228
16:38:00|0.29202
16:38:01|0.29202
16:38:02|0.29213
16:38:03|0.29176
16:38:04|0.29156
16:38:05|0.29139
16:38:06|0.29159
16:38:07|0.292
16:38:08|0.29155
16:38:09|0.29141
16:38:10|0.29141
16:38:11|0.29173
16:38:12|0.2916
16:38:13|0.29138
16:38:14|0.29138
16:38:15|0.2914
16:38:16|0.29142
16:38:17|0.29141
16:38:19|0.2923
16:38:19|0.29174
16:38:20|0.29182
16:38:22|0.29211
16:38:22|0.29211
16:38:23|0.29211
16:38:24|0.29211
16:38:26|0.29211
16:38:27|0.29211
16:38:28|0.29191
16:38:29|0.29195
16:38:30|0.29211
16:38:31|0.29215
16:38:32|0.2917
16:38:33|0.2917
16:38:34|0.29158
16:38:35|0.2917
16:38:36|0.2918
16:38:37|0.2919
16:38:38|0.29169
16:38:39|0.29169
16:38:40|0.2919
16:38:41|0.2919
16:38:42|0.2919
16:38:43|0.2919
16:38:45|0.2919
16:38:46|0.2919
16:38:48|0.2919
16:38:48|0.2919
16:38:49|0.2919
16:38:51|0.2917
16:38:52|0.29137
16:38:53|0.291
16:38:54|0.29121
16:38:55|0.291
16:38:56|0.2912
16:38:57|0.291
16:38:58|0.291
16:38:59|0.291
16:39:00|0.2912
16:39:02|0.2907
16:39:02|0.2905
16:39:03|0.29069
16:39:05|0.29067
16:39:05|0.29067
16:39:06|0.29059
16:39:07|0.29057
16:39:08|0.29038
16:39:09|0.29026
16:39:10|0.29026
16:39:11|0.29026
16:39:12|0.29026
16:39:13|0.29021
16:39:14|0.29039
16:39:15|0.2901
16:39:16|0.2901
16:39:17|0.29067
16:39:18|0.29067
16:39:19|0.29038
16:39:20|0.29038
16:39:21|0.29073
16:39:22|0.2906
16:39:23|0.29034
16:39:24|0.29026
16:39:25|0.29036
16:39:26|0.29001
16:39:27|0.28928
16:39:28|0.28973
16:39:29|0.2895
16:39:30|0.28844
16:39:32|0.28853
16:39:33|0.28858
16:39:33|0.28841
16:39:34|0.28826
16:39:35|0.28782
16:39:36|0.28822
16:39:37|0.28835
16:39:39|0.28861
16:39:39|0.28861
16:39:40|0.28874
16:39:41|0.28825
16:39:42|0.28868
16:39:44|0.2883
16:39:45|0.28842
16:39:46|0.28792
16:39:48|0.28804
16:39:49|0.28804
16:39:51|0.28877
16:39:51|0.28856
16:39:53|0.28885
16:39:55|0.28856
16:39:55|0.28858
16:39:56|0.28887
16:39:57|0.28897
16:39:58|0.28897
16:39:59|0.289
16:40:00|0.2892
16:40:02|0.2892
16:40:03|0.2892
16:40:03|0.2892
16:40:04|0.2892
16:40:06|0.2892
16:40:07|0.2892
16:40:07|0.28921
16:40:08|0.28912
16:40:09|0.2891
16:40:10|0.28893
16:40:11|0.28884
16:40:12|0.28883
16:40:13|0.28883
16:40:14|0.28883
16:40:15|0.28883
16:40:17|0.28891
16:40:17|0.28891
16:40:18|0.2891
16:40:19|0.2891
16:40:20|0.28883
16:40:21|0.28889
16:40:22|0.28889
16:40:23|0.28889
16:40:24|0.28889
16:40:25|0.28889
16:40:26|0.28891
16:40:27|0.28912
16:40:28|0.28893
16:40:29|0.28893
16:40:30|0.28893
16:40:31|0.28912
16:40:32|0.28892
16:40:33|0.28892
16:40:34|0.28892
16:40:36|0.28892
16:40:36|0.28902
16:40:37|0.28902
16:40:38|0.28883
16:40:39|0.28883
16:40:41|0.28866
16:40:41|0.28866
16:40:43|0.28866
16:40:43|0.28866
16:40:44|0.28908
16:40:46|0.28887
16:40:48|0.2881
16:40:49|0.28829
16:40:49|0.28827
16:40:50|0.28825
16:40:52|0.2891
16:40:53|0.2891
16:40:54|0.28911
16:40:55|0.28886
16:40:56|0.289
16:40:57|0.28886
16:40:58|0.28886
16:40:59|0.29037
16:41:00|0.29046
16:41:01|0.29014
16:41:02|0.2892
16:41:03|0.28964
16:41:04|0.28964
16:41:05|0.28935
16:41:06|0.28935
16:41:07|0.28935
16:41:08|0.28958
16:41:09|0.28968
16:41:10|0.28968
16:41:11|0.28968
16:41:12|0.28956
16:41:13|0.28956
16:41:14|0.28943
16:41:15|0.2898
16:41:16|0.2898
16:41:17|0.2898
16:41:18|0.28992
16:41:19|0.28992
16:41:20|0.29007
16:41:21|0.29003
16:41:22|0.29003
16:41:23|0.29003
16:41:24|0.29034
16:41:25|0.29124
16:41:26|0.29054
16:41:28|0.29066
16:41:28|0.29066
16:41:29|0.28979
16:41:30|0.29003
16:41:31|0.28995
16:41:33|0.28977
16:41:33|0.28977
16:41:34|0.28961
16:41:36|0.28961
16:41:36|0.28981
16:41:37|0.28981
16:41:38|0.28976
16:41:39|0.2901
16:41:40|0.29005
16:41:41|0.29005
16:41:42|0.28993
16:41:43|0.28993
16:41:44|0.29002
16:41:45|0.29002
16:41:47|0.29021
16:41:49|0.28998
16:41:50|0.29021
16:41:52|0.29021
16:41:53|0.28998
16:41:55|0.29189
16:41:56|0.2911
16:41:56|0.2908
16:41:58|0.2907
16:41:59|0.29085
16:42:00|0.29064
16:42:01|0.29064
16:42:01|0.29065
16:42:02|0.29065
16:42:03|0.29064
16:42:05|0.29064
16:42:06|0.29064
16:42:07|0.2902
16:42:08|0.2902
16:42:09|0.29057
16:42:10|0.29098
16:42:11|0.29123
16:42:12|0.29132
16:42:13|0.29126
16:42:14|0.29149
16:42:15|0.29149
16:42:17|0.29129
16:42:17|0.29131
16:42:19|0.29172
16:42:20|0.29179
16:42:20|0.29149
16:42:22|0.29149
16:42:22|0.2914
16:42:24|0.29124
16:42:25|0.29239
16:42:25|0.29224
16:42:27|0.29201
16:42:28|0.29201
16:42:29|0.29188
16:42:29|0.29186
16:42:31|0.29213
16:42:31|0.29213
16:42:33|0.29213
16:42:34|0.29222
16:42:35|0.29222
16:42:36|0.293
16:42:37|0.2925
16:42:38|0.29227
16:42:39|0.29239
16:42:40|0.29258
16:42:41|0.29269
16:42:42|0.29269
16:42:43|0.2925
16:42:44|0.29269
16:42:45|0.29257
16:42:46|0.29257
16:42:47|0.29239
16:42:49|0.29146
16:42:50|0.29199
16:42:52|0.29157
16:42:53|0.29264
16:42:54|0.29284
16:42:55|0.2927
16:42:56|0.29269
16:42:57|0.29307
16:42:58|0.29279
16:43:00|0.29305
16:43:01|0.29305
16:43:02|0.29289
16:43:03|0.29289
16:43:04|0.29289
16:43:05|0.293
16:43:06|0.29329
16:43:07|0.29316
16:43:08|0.29329
16:43:09|0.2931
16:43:10|0.2931
16:43:11|0.29311
16:43:13|0.29324
16:43:13|0.2924
16:43:15|0.29299
16:43:17|0.29302
16:43:17|0.29269
16:43:18|0.29261
16:43:19|0.29298
16:43:20|0.29298
16:43:21|0.29298
16:43:22|0.29299
16:43:23|0.29316
16:43:24|0.29318
16:43:25|0.29337
16:43:26|0.29343
16:43:27|0.29328
16:43:29|0.2933
16:43:29|0.29347
16:43:30|0.2933
16:43:32|0.29336
16:43:33|0.29336
16:43:34|0.29323
16:43:35|0.29323
16:43:36|0.29324
16:43:37|0.2934
16:43:38|0.29333
16:43:39|0.29356
16:43:40|0.29343
16:43:41|0.29323
16:43:42|0.2932
16:43:43|0.29337
16:43:44|0.29337
16:43:45|0.29324
16:43:46|0.29341
16:43:47|0.29341
16:43:48|0.29341
16:43:50|0.29341
16:43:51|0.29341
16:43:53|0.29341
16:43:53|0.29341
16:43:54|0.29342
16:43:55|0.29325
16:43:57|0.29324
16:43:58|0.29324
16:43:59|0.29324
16:44:00|0.29324
16:44:01|0.29333
16:44:02|0.29326
16:44:03|0.29296
16:44:04|0.29316
16:44:05|0.29312
16:44:06|0.29307
16:44:07|0.29283
16:44:09|0.29283
16:44:10|0.29271
16:44:11|0.293
16:44:12|0.29305
16:44:13|0.29272
16:44:13|0.29278
16:44:15|0.29278
16:44:15|0.29278
16:44:16|0.2928
16:44:18|0.29245
16:44:18|0.29245
16:44:20|0.2926
16:44:21|0.29237
16:44:21|0.2925
16:44:22|0.29249
16:44:24|0.29243
16:44:25|0.29254
16:44:26|0.29254
16:44:27|0.29248
16:44:28|0.29248
16:44:29|0.29248
16:44:30|0.2926
16:44:31|0.29259
16:44:33|0.29259
16:44:34|0.29259
16:44:35|0.29243
16:44:36|0.29256
16:44:36|0.29248
16:44:38|0.29237
16:44:39|0.29237
16:44:40|0.29254
16:44:40|0.29307
16:44:41|0.29352
16:44:43|0.29334
16:44:44|0.29321
16:44:44|0.29321
16:44:45|0.29321
16:44:46|0.29321
16:44:47|0.29321
16:44:49|0.29294
16:44:50|0.29294
16:44:51|0.29288
16:44:53|0.29287
16:44:54|0.29258
16:44:55|0.29313
16:44:56|0.29356
16:44:57|0.29312
16:44:58|0.29312
16:44:59|0.2933
16:45:01|0.29301
16:45:02|0.29301
16:45:03|0.293
16:45:04|0.29292
16:45:04|0.29305
16:45:06|0.29305
16:45:06|0.29312
16:45:08|0.29328
16:45:09|0.29369
16:45:10|0.29369
16:45:11|0.29369
16:45:12|0.29372
16:45:14|0.29372
16:45:15|0.29334
16:45:15|0.29345
16:45:16|0.29315
16:45:18|0.29315
16:45:18|0.29311
16:45:19|0.29331
16:45:20|0.29312
16:45:22|0.29312
16:45:22|0.29315
16:45:24|0.29279
16:45:24|0.2928
16:45:25|0.29295
16:45:26|0.29295
16:45:27|0.29295
16:45:29|0.2926
16:45:29|0.29232
16:45:30|0.29237
16:45:31|0.29295
16:45:33|0.29294
16:45:33|0.2929
16:45:34|0.2929
16:45:35|0.29266
16:45:36|0.29277
16:45:38|0.29246
16:45:39|0.29246
16:45:40|0.29239
16:45:41|0.29239
16:45:42|0.29239
16:45:43|0.29239
16:45:44|0.29239
16:45:45|0.29248
16:45:46|0.29272
16:45:47|0.29269
16:45:48|0.29239
16:45:49|0.29239
16:45:50|0.29239
16:45:52|0.29239
16:45:53|0.29249
16:45:54|0.29235
16:45:55|0.29285
16:45:57|0.29285
16:45:58|0.29285
16:45:59|0.29296
16:46:00|0.29317
16:46:01|0.29317
16:46:02|0.29317
16:46:03|0.29302
16:46:04|0.29302
16:46:05|0.29303
16:46:06|0.29317
16:46:07|0.29303
16:46:08|0.29303
16:46:09|0.29303
16:46:10|0.29303
16:46:11|0.29303
16:46:12|0.29303
16:46:13|0.29303
16:46:14|0.29302
16:46:15|0.29302
16:46:16|0.29303
16:46:17|0.29284
16:46:18|0.29284
16:46:19|0.29308
16:46:20|0.29308
16:46:21|0.29308
16:46:22|0.29283
16:46:23|0.29283
16:46:24|0.29269
16:46:25|0.29273
16:46:26|0.29273
16:46:27|0.29273
16:46:28|0.29258
16:46:29|0.29317
16:46:30|0.29299
16:46:31|0.2931
16:46:32|0.29299
16:46:33|0.293
16:46:34|0.29347
16:46:35|0.29347
16:46:36|0.29347
16:46:37|0.29347
16:46:38|0.2932
16:46:39|0.2932
16:46:40|0.2932
16:46:41|0.29343
16:46:42|0.29343
16:46:43|0.2932
16:46:44|0.29339
16:46:45|0.29339
16:46:46|0.29323
16:46:47|0.29323
16:46:48|0.29323
16:46:49|0.29323
16:46:50|0.29323
16:46:51|0.29339
16:46:53|0.29343
16:46:54|0.29343
16:46:55|0.29339
16:46:57|0.29339
16:46:58|0.29339
16:46:59|0.29348
16:47:00|0.29348
16:47:01|0.29307
16:47:02|0.29307
16:47:03|0.29307
16:47:04|0.29321
16:47:05|0.29321
16:47:06|0.2932
16:47:07|0.2932
16:47:08|0.2932
16:47:09|0.2932
16:47:10|0.2932
16:47:11|0.2932
16:47:12|0.29313
16:47:13|0.29318
16:47:15|0.29296
16:47:15|0.29319
16:47:17|0.2932
16:47:18|0.29315
16:47:18|0.29315
16:47:20|0.29297
16:47:21|0.29315
16:47:22|0.29315
16:47:23|0.29293
16:47:24|0.29293
16:47:25|0.29293
16:47:26|0.29293
16:47:27|0.29293
16:47:28|0.29293
16:47:29|0.29318
16:47:30|0.29318
16:47:31|0.29318
16:47:32|0.29318
16:47:33|0.29318
16:47:34|0.29318
16:47:35|0.29319
16:47:36|0.29281
16:47:37|0.29288
16:47:38|0.29288
16:47:39|0.29318
16:47:40|0.29329
16:47:41|0.29349
16:47:42|0.29325
16:47:43|0.29325
16:47:44|0.29325
16:47:45|0.29325
16:47:46|0.29325
16:47:47|0.29325
16:47:48|0.29325
16:47:49|0.29325
16:47:50|0.29325
16:47:51|0.29325
16:47:52|0.29326
16:47:54|0.29339
16:47:55|0.29336
16:47:56|0.29336
16:47:58|0.29336
16:47:59|0.29336
16:48:00|0.29336
16:48:01|0.29336
16:48:02|0.29336
16:48:03|0.29336
16:48:04|0.2932
16:48:06|0.2933
16:48:07|0.2933
16:48:08|0.2933
16:48:09|0.29324
16:48:10|0.29324
16:48:11|0.29324
16:48:12|0.29324
16:48:13|0.29324
16:48:13|0.2931
16:48:15|0.2931
16:48:16|0.29308
16:48:17|0.29308
16:48:18|0.29285
16:48:19|0.29285
16:48:19|0.29308
16:48:21|0.29308
16:48:22|0.29308
16:48:23|0.29308
16:48:24|0.29308
16:48:25|0.29308
16:48:26|0.29308
16:48:26|0.29324
16:48:28|0.29298
16:48:28|0.29298
16:48:30|0.29298
16:48:31|0.29298
16:48:32|0.29322
16:48:33|0.29308
16:48:34|0.29308
16:48:35|0.29308
16:48:36|0.2933
16:48:38|0.2933
16:48:39|0.29321
16:48:40|0.29321
16:48:41|0.29321
16:48:41|0.29321
16:48:43|0.29321
16:48:44|0.29321
16:48:44|0.29321
16:48:46|0.29321
16:48:46|0.29321
16:48:48|0.29336
16:48:49|0.29336
16:48:50|0.29336
16:48:50|0.29336
16:48:51|0.29336
16:48:53|0.29336
16:48:55|0.29336
16:48:56|0.2933
16:48:58|0.2931
16:48:59|0.29336
16:49:00|0.2936
16:49:02|0.29351
16:49:02|0.29356
16:49:03|0.29338
16:49:04|0.29365
16:49:05|0.2934
16:49:06|0.29356
16:49:08|0.2934
16:49:09|0.2933
16:49:10|0.2933
16:49:12|0.2933
16:49:12|0.29337
16:49:13|0.29307
16:49:14|0.29307
16:49:15|0.29337
16:49:16|0.29314
16:49:17|0.29314
16:49:18|0.29314
16:49:19|0.2932
16:49:20|0.2932
16:49:21|0.2932
16:49:22|0.2932
16:49:23|0.29337
16:49:24|0.29337
16:49:25|0.29337
16:49:26|0.29337
16:49:27|0.29337
16:49:28|0.29337
16:49:29|0.29337
16:49:30|0.29337
16:49:31|0.2934
16:49:32|0.29355
16:49:33|0.29355
16:49:34|0.29355
16:49:35|0.29355
16:49:36|0.29355
16:49:37|0.29355
16:49:38|0.29355
16:49:39|0.29339
16:49:41|0.29339
16:49:41|0.29339
16:49:42|0.29337
16:49:43|0.29355
16:49:44|0.29355
16:49:45|0.29355
16:49:46|0.29355
16:49:47|0.29355
16:49:48|0.29355
16:49:49|0.29355
16:49:50|0.29339
16:49:52|0.29323
16:49:53|0.29305
16:49:54|0.29305
16:49:56|0.29305
16:49:57|0.29327
16:49:58|0.29335
16:49:59|0.29335
16:50:00|0.29335
16:50:02|0.29354
16:50:03|0.29347
16:50:04|0.2931
16:50:05|0.293
16:50:05|0.29285
16:50:06|0.29311
16:50:08|0.29322
16:50:09|0.29322
16:50:10|0.29339
16:50:11|0.29339
16:50:11|0.29339
16:50:13|0.29339
16:50:14|0.29339
16:50:14|0.29339
16:50:15|0.29339
16:50:17|0.2935
16:50:18|0.2935
16:50:19|0.2935
16:50:20|0.2935
16:50:21|0.2935
16:50:22|0.29333
16:50:23|0.29306
16:50:24|0.29276
16:50:25|0.29298
16:50:26|0.29287
16:50:27|0.29277
16:50:28|0.29277
16:50:29|0.29309
16:50:30|0.29339
16:50:31|0.29291
16:50:32|0.29328
16:50:33|0.29328
16:50:34|0.29304
16:50:35|0.29304
16:50:36|0.29328
16:50:37|0.29328
16:50:38|0.29328
16:50:39|0.2934
16:50:40|0.293
16:50:41|0.29336
16:50:42|0.29307
16:50:43|0.29307
16:50:44|0.29335
16:50:45|0.29317
16:50:46|0.29317
16:50:47|0.29317
16:50:48|0.29331
16:50:49|0.29309
16:50:50|0.29307
16:50:51|0.293
16:50:52|0.293
16:50:53|0.29276
16:50:54|0.29297
16:50:55|0.29299
16:50:57|0.29299
16:50:58|0.293
16:50:59|0.29289
16:51:00|0.293
16:51:01|0.29278
16:51:02|0.29324
16:51:04|0.29324
16:51:05|0.29284
16:51:06|0.29297
16:51:07|0.29278
16:51:08|0.29243
16:51:08|0.29266
16:51:09|0.29222
16:51:10|0.29218
16:51:11|0.29237
16:51:13|0.29206
16:51:13|0.29192
16:51:14|0.29209
16:51:16|0.29155
16:51:17|0.29176
16:51:18|0.29167
16:51:19|0.29155
16:51:20|0.29155
16:51:21|0.29155
16:51:21|0.29155
16:51:22|0.29155
16:51:24|0.29155
16:51:25|0.29144
16:51:26|0.29128
16:51:27|0.29128
16:51:28|0.29128
16:51:28|0.29128
16:51:30|0.29127
16:51:30|0.29095
16:51:31|0.29121
16:51:33|0.29121
16:51:33|0.29096
16:51:34|0.29095
16:51:35|0.29059
16:51:36|0.29088
16:51:38|0.29088
16:51:39|0.29053
16:51:41|0.29053
16:51:41|0.2905
16:51:42|0.29035
16:51:43|0.28977
16:51:44|0.29005
16:51:46|0.29005
16:51:47|0.28989
16:51:48|0.29
16:51:49|0.28997
16:51:49|0.28993
16:51:50|0.29
16:51:51|0.28996
16:51:53|0.28997
16:51:54|0.28997
16:51:54|0.28997
16:51:56|0.28999
16:51:58|0.29025
16:51:59|0.29009
16:52:00|0.28991
16:52:01|0.28991
16:52:02|0.29038
16:52:03|0.29063
16:52:04|0.29
16:52:05|0.28989
16:52:06|0.29027
16:52:07|0.29005
16:52:08|0.29055
16:52:09|0.29035
16:52:10|0.29009
16:52:12|0.29009
16:52:13|0.29021
16:52:13|0.29
16:52:15|0.29
16:52:15|0.29
16:52:17|0.29009
16:52:17|0.29025
16:52:18|0.29061
16:52:20|0.29061
16:52:20|0.29046
16:52:21|0.29167
16:52:23|0.29156
16:52:24|0.29156
16:52:24|0.29145
16:52:26|0.29133
16:52:27|0.29063
16:52:28|0.29096
16:52:29|0.29069
16:52:29|0.29069
16:52:31|0.29069
16:52:31|0.29063
16:52:32|0.2906
16:52:34|0.29056
16:52:34|0.2905
16:52:36|0.2905
16:52:36|0.2905
16:52:38|0.2905
16:52:38|0.2905
16:52:40|0.2898
16:52:40|0.28912
16:52:41|0.28849
16:52:42|0.28843
16:52:43|0.28839
16:52:45|0.28809
16:52:45|0.28796
16:52:47|0.28792
16:52:47|0.28825
16:52:48|0.28819
16:52:49|0.28803
16:52:51|0.28779
16:52:51|0.2877
16:52:52|0.28764
16:52:53|0.28792
16:52:55|0.28789
16:52:56|0.28789
16:52:57|0.28814
16:52:58|0.28814
16:53:00|0.28812
16:53:01|0.28835
16:53:03|0.28849
16:53:04|0.28841
16:53:04|0.28829
16:53:05|0.28796
16:53:07|0.28796
16:53:08|0.28814
16:53:09|0.28814
16:53:10|0.28841
16:53:11|0.28841
16:53:12|0.28841
16:53:13|0.2886
16:53:14|0.2886
16:53:15|0.28836
16:53:16|0.28831
16:53:17|0.28831
16:53:18|0.28854
16:53:19|0.28854
16:53:21|0.28854
16:53:21|0.28854
16:53:22|0.289
16:53:23|0.28899
16:53:25|0.28877
16:53:26|0.28908
16:53:27|0.28877
16:53:27|0.28859
16:53:28|0.28859
16:53:30|0.28877
16:53:30|0.28808
16:53:31|0.28808
16:53:33|0.288
16:53:33|0.28845
16:53:34|0.288
16:53:35|0.2886
16:53:36|0.28865
16:53:37|0.28812
16:53:38|0.28847
16:53:39|0.28837
16:53:41|0.28835
16:53:41|0.288
16:53:42|0.288
16:53:43|0.288
16:53:44|0.288
16:53:45|0.28833
16:53:46|0.28833
16:53:48|0.28819
16:53:48|0.28818
16:53:49|0.28818
16:53:50|0.28818
16:53:51|0.28818
16:53:53|0.2882
16:53:54|0.28881
16:53:55|0.28849
16:53:56|0.28849
16:53:57|0.28849
16:53:59|0.28869
16:54:01|0.288
16:54:01|0.28785
16:54:03|0.28781
16:54:05|0.28778
16:54:07|0.28763
16:54:07|0.28777
16:54:08|0.28777
16:54:09|0.28763
16:54:10|0.28761
16:54:11|0.28769
16:54:12|0.28762
16:54:13|0.28762
16:54:14|0.28762
16:54:15|0.28762
16:54:16|0.28769
16:54:17|0.28769
16:54:19|0.28769
16:54:20|0.28808
16:54:21|0.28808
16:54:22|0.2877
16:54:23|0.28795
16:54:23|0.28771
16:54:24|0.28771
16:54:26|0.28771
16:54:27|0.28772
16:54:29|0.2877
16:54:29|0.28883
16:54:30|0.28849
16:54:31|0.28807
16:54:32|0.28807
16:54:33|0.288
16:54:34|0.28833
16:54:35|0.2881
16:54:36|0.28776
16:54:37|0.28806
16:54:38|0.28783
16:54:39|0.28783
16:54:40|0.28774
16:54:41|0.28774
16:54:42|0.28777
16:54:43|0.28804
16:54:44|0.28804
16:54:45|0.28804
16:54:46|0.28804
16:54:47|0.28804
16:54:48|0.28804
16:54:49|0.28804
16:54:50|0.28787
16:54:51|0.28804
16:54:52|0.28829
16:54:53|0.288
16:54:54|0.288
16:54:55|0.28831
16:54:56|0.28831
16:54:57|0.28849
16:54:58|0.28849
16:55:00|0.28848
16:55:02|0.2885
16:55:02|0.2885
16:55:04|0.28871
16:55:06|0.28871
16:55:06|0.28871
16:55:07|0.28871
16:55:08|0.28883
16:55:09|0.28883
16:55:11|0.28883
16:55:12|0.28856
16:55:13|0.28856
16:55:14|0.28859
16:55:15|0.28885
16:55:16|0.28871
16:55:17|0.28816
16:55:18|0.288
16:55:19|0.288
16:55:20|0.28818
16:55:21|0.28843
16:55:22|0.28846
16:55:23|0.28845
16:55:24|0.28843
16:55:25|0.28843
16:55:26|0.28888
16:55:27|0.28888
16:55:28|0.28888
16:55:29|0.28859
16:55:30|0.28859
16:55:31|0.28883
16:55:32|0.28888
16:55:33|0.28915
16:55:34|0.28911
16:55:35|0.28891
16:55:36|0.2889
16:55:37|0.28888
16:55:38|0.28888
16:55:39|0.28859
16:55:40|0.28859
16:55:41|0.28856
16:55:42|0.28864
16:55:43|0.28843
16:55:44|0.28843
16:55:45|0.28843
16:55:46|0.28843
16:55:47|0.28843
16:55:48|0.28843
16:55:49|0.28843
16:55:50|0.28843
16:55:51|0.28854
16:55:52|0.28854
16:55:53|0.28859
16:55:54|0.28854
16:55:55|0.28854
16:55:56|0.28859
16:55:57|0.28859
16:55:58|0.28859
16:55:59|0.28859
16:56:00|0.28843
16:56:02|0.28843
16:56:03|0.28906
16:56:05|0.28916
16:56:05|0.28916
16:56:07|0.28916
16:56:08|0.28901
16:56:10|0.28905
16:56:10|0.28905
16:56:11|0.28905
16:56:12|0.28905
16:56:13|0.28905
16:56:14|0.28905
16:56:15|0.28929
16:56:16|0.28933
16:56:18|0.28933
16:56:18|0.28933
16:56:19|0.28933
16:56:20|0.28905
16:56:21|0.28905
16:56:22|0.28954
16:56:23|0.28954
16:56:24|0.28954
16:56:25|0.28954
16:56:26|0.28959
16:56:27|0.2894
16:56:28|0.2894
16:56:29|0.2894
16:56:30|0.28966
16:56:31|0.28966
16:56:32|0.28955
16:56:33|0.28955
16:56:34|0.28955
16:56:35|0.28955
16:56:36|0.28955
16:56:37|0.28955
16:56:38|0.28966
16:56:39|0.28966
16:56:40|0.28966
16:56:41|0.28966
16:56:42|0.28966
16:56:43|0.28966
16:56:44|0.28966
16:56:45|0.28981
16:56:46|0.2899
16:56:47|0.2899
16:56:48|0.28991
16:56:49|0.29004
16:56:50|0.29004
16:56:51|0.29004
16:56:52|0.29004
16:56:53|0.29004
16:56:54|0.29004
16:56:55|0.29004
16:56:56|0.29004
16:56:57|0.29
16:56:58|0.2899
16:56:59|0.2899
16:57:00|0.29
16:57:02|0.29018
16:57:04|0.29018
16:57:04|0.29007
16:57:05|0.29007
16:57:09|0.29007
16:57:10|0.29007
16:57:11|0.2899
16:57:12|0.2899
16:57:13|0.28959
16:57:14|0.28959
16:57:15|0.28964
16:57:16|0.28964
16:57:17|0.28964
16:57:18|0.28964
16:57:19|0.28954
16:57:20|0.28954
16:57:21|0.28954
16:57:22|0.28954
16:57:23|0.28954
16:57:24|0.28964
16:57:25|0.28964
16:57:27|0.28964
16:57:27|0.28935
16:57:28|0.28935
16:57:29|0.28964
16:57:30|0.28965
16:57:31|0.28977
16:57:32|0.28977
16:57:33|0.28977
16:57:34|0.28977
16:57:36|0.28994
16:57:36|0.28965
16:57:38|0.28965
16:57:38|0.28965
16:57:39|0.28965
16:57:41|0.28965
16:57:41|0.28985
16:57:42|0.28974
16:57:43|0.28985
16:57:45|0.28985
16:57:46|0.28985
16:57:46|0.28985
16:57:47|0.28973
16:57:48|0.28973
16:57:49|0.29009
16:57:51|0.29011
16:57:51|0.29011
16:57:52|0.29011
16:57:53|0.29011
16:57:54|0.29011
16:57:55|0.29034
16:57:56|0.29034
16:57:57|0.29036
16:57:58|0.29019
16:57:59|0.29019
16:58:00|0.29019
16:58:02|0.29019
16:58:03|0.29036
16:58:05|0.29019
16:58:06|0.29019
16:58:08|0.29019
16:58:09|0.29035
16:58:10|0.29035
16:58:11|0.29018
16:58:12|0.29035
16:58:13|0.29035
16:58:14|0.29036
16:58:15|0.29036
16:58:16|0.29018
16:58:17|0.29018
16:58:18|0.29018
16:58:19|0.29018
16:58:20|0.29018
16:58:21|0.29018
16:58:23|0.29035
16:58:24|0.29035
16:58:25|0.29035
16:58:26|0.29035
16:58:27|0.29018
16:58:29|0.29018
16:58:29|0.28969
16:58:30|0.28946
16:58:31|0.28934
16:58:32|0.28954
16:58:33|0.28932
16:58:34|0.28954
16:58:35|0.28942
16:58:36|0.28942
16:58:37|0.28902
16:58:38|0.28916
16:58:39|0.28916
16:58:40|0.28901
16:58:41|0.28924
16:58:42|0.28907
16:58:43|0.28902
16:58:44|0.2892
16:58:45|0.2892
16:58:46|0.2892
16:58:47|0.2892
16:58:48|0.2892
16:58:49|0.2892
16:58:50|0.2892
16:58:51|0.2892
16:58:52|0.2891
16:58:53|0.28873
16:58:54|0.28894
16:58:55|0.28872
16:58:56|0.28872
16:58:58|0.28876
16:58:59|0.28869
16:59:00|0.28868
16:59:01|0.28868
16:59:02|0.28868
16:59:04|0.28884
16:59:05|0.28884
16:59:06|0.28884
16:59:08|0.28889
16:59:09|0.28915
16:59:09|0.28888
16:59:11|0.28888
16:59:11|0.28888
16:59:13|0.28888
16:59:14|0.28915
16:59:15|0.28892
16:59:16|0.28892
16:59:17|0.28924
16:59:18|0.28914
16:59:19|0.28914
16:59:20|0.28914
16:59:21|0.28914
16:59:22|0.2893
16:59:23|0.2893
16:59:24|0.2893
16:59:25|0.2893
16:59:26|0.2893
16:59:27|0.2893
16:59:28|0.2893
16:59:29|0.28929
16:59:30|0.28929
16:59:31|0.28904
16:59:32|0.29007
16:59:33|0.29007
16:59:34|0.28955
16:59:35|0.28937
16:59:36|0.28931
16:59:37|0.2893
16:59:38|0.28904
16:59:39|0.28904
16:59:40|0.28904
16:59:41|0.28927
16:59:42|0.28927
16:59:43|0.28927
16:59:44|0.2892
16:59:45|0.2892
16:59:46|0.2892
16:59:48|0.28921
16:59:48|0.28913
16:59:49|0.28904
16:59:50|0.28914
16:59:51|0.28914
16:59:52|0.28914
16:59:53|0.2892
16:59:54|0.2892
16:59:56|0.28895
16:59:57|0.28895
16:59:57|0.2889
16:59:59|0.2889
16:59:59|0.2889
17:00:00|0.2889
17:00:01|0.2889
17:00:02|0.2889
17:00:04|0.2889
17:00:05|0.28891
17:00:06|0.28891
17:00:07|0.28908
17:00:08|0.28908
17:00:09|0.28908
17:00:10|0.28908
17:00:11|0.28886
17:00:13|0.28871
17:00:13|0.28893
17:00:14|0.28855
17:00:15|0.2889
17:00:17|0.28898
17:00:19|0.28897
17:00:19|0.28897
17:00:20|0.28894
17:00:21|0.28894
17:00:22|0.28894
17:00:23|0.28894
17:00:24|0.28894
17:00:25|0.2892
17:00:26|0.28916
17:00:27|0.28916
17:00:28|0.28916
17:00:29|0.28937
17:00:30|0.28937
17:00:31|0.28943
17:00:32|0.28943
17:00:34|0.28943
17:00:35|0.28939
17:00:36|0.28946
17:00:37|0.28946
17:00:38|0.28946
17:00:39|0.28946
17:00:40|0.28946
17:00:41|0.28946
17:00:42|0.28933
17:00:43|0.28933
17:00:44|0.28933
17:00:45|0.28921
17:00:46|0.28949
17:00:47|0.28957
17:00:48|0.28973
17:00:49|0.28973
17:00:50|0.28973
17:00:51|0.28973
17:00:52|0.28958
17:00:53|0.28973
17:00:54|0.28957
17:00:55|0.28957
17:00:56|0.28942
17:00:57|0.28942
17:00:58|0.28942
17:00:59|0.28942
17:01:00|0.28952
17:01:01|0.28952
17:01:02|0.28946
17:01:03|0.28926
17:01:04|0.28926
17:01:05|0.28924
17:01:07|0.28924
17:01:08|0.28924
17:01:10|0.28924
17:01:11|0.28924
17:01:12|0.28951
17:01:13|0.28951
17:01:13|0.28926
17:01:14|0.28944
17:01:17|0.28944
17:01:17|0.28944
17:01:18|0.28942
17:01:19|0.28942
17:01:21|0.28942
17:01:21|0.28942
17:01:22|0.28966
17:01:23|0.28966
17:01:24|0.28966
17:01:25|0.28966
17:01:26|0.28964
17:01:27|0.28964
17:01:28|0.28982
17:01:29|0.28982
17:01:30|0.28989
17:01:31|0.28974
17:01:32|0.2895
17:01:33|0.2895
17:01:34|0.2895
17:01:35|0.28955
17:01:36|0.28974
17:01:37|0.28957
17:01:38|0.28957
17:01:39|0.28957
17:01:40|0.28957
17:01:41|0.28941
17:01:42|0.28941
17:01:43|0.28939
17:01:44|0.28964
17:01:45|0.28964
17:01:46|0.28964
17:01:47|0.28964
17:01:48|0.28962
17:01:49|0.28989
17:01:50|0.28989
17:01:51|0.28989
17:01:52|0.28989
17:01:53|0.2899
17:01:55|0.2894
17:01:55|0.2894
17:01:57|0.2894
17:01:58|0.28945
17:01:59|0.28945
17:02:00|0.2897
17:02:01|0.2897
17:02:02|0.28945
17:02:03|0.2898
17:02:04|0.2898
17:02:05|0.2898
17:02:06|0.28939
17:02:08|0.28943
17:02:08|0.2898
17:02:10|0.2898
17:02:11|0.2898
17:02:12|0.2898
17:02:13|0.2898
17:02:14|0.28982
17:02:15|0.28982
17:02:16|0.28982
17:02:17|0.28982
17:02:18|0.28982
17:02:19|0.28982
17:02:20|0.2898
17:02:21|0.2898
17:02:22|0.2898
17:02:23|0.2898
17:02:24|0.2898
17:02:25|0.2898
17:02:26|0.2899
17:02:27|0.2899
17:02:28|0.2899
17:02:29|0.2899
17:02:30|0.2898
17:02:32|0.2898
17:02:32|0.28966
17:02:33|0.28966
17:02:34|0.28966
17:02:35|0.2896
17:02:36|0.28966
17:02:37|0.28976
17:02:38|0.28951
17:02:39|0.28951
17:02:40|0.28973
17:02:41|0.28971
17:02:43|0.28971
17:02:43|0.28968
17:02:44|0.28968
17:02:45|0.28968
17:02:46|0.28968
17:02:47|0.28968
17:02:48|0.28954
17:02:49|0.28912
17:02:50|0.28883
17:02:51|0.28879
17:02:52|0.28879
17:02:53|0.28879
17:02:54|0.28901
17:02:55|0.28901
17:02:56|0.28901
17:02:57|0.28901
17:02:58|0.28901
17:02:59|0.2888
17:03:00|0.2888
17:03:01|0.28885
17:03:02|0.289
17:03:03|0.289
17:03:04|0.289
17:03:05|0.289
17:03:06|0.289
17:03:08|0.28901
17:03:10|0.28917
17:03:11|0.28932
17:03:12|0.28932
17:03:14|0.28928
17:03:15|0.28928
17:03:15|0.28939
17:03:17|0.28939
17:03:18|0.2894
17:03:19|0.28945
17:03:20|0.28945
17:03:21|0.28945
17:03:22|0.28945
17:03:22|0.28945
17:03:24|0.28961
17:03:25|0.28961
17:03:26|0.28961
17:03:27|0.28961
17:03:27|0.28961
17:03:28|0.28961
17:03:30|0.28961
17:03:31|0.28961
17:03:32|0.28961
17:03:33|0.28961
17:03:34|0.28945
17:03:35|0.28945
17:03:36|0.2891
17:03:37|0.28937
17:03:38|0.28901
17:03:39|0.28933
17:03:40|0.2893
17:03:41|0.28955
17:03:42|0.28955
17:03:43|0.28955
17:03:44|0.28955
17:03:45|0.28955
17:03:46|0.28946
17:03:47|0.28946
17:03:48|0.28946
17:03:49|0.28946
17:03:50|0.28953
17:03:51|0.28953
17:03:52|0.28955
17:03:53|0.28955
17:03:54|0.28955
17:03:55|0.28955
17:03:56|0.2895
17:03:57|0.28938
17:03:58|0.28938
17:03:59|0.28931
17:04:00|0.28933
17:04:02|0.28907
17:04:02|0.28907
17:04:03|0.28907
17:04:04|0.28934
17:04:05|0.28953
17:04:06|0.28953
17:04:07|0.28953
17:04:09|0.28938
17:04:11|0.28938
17:04:12|0.28938
17:04:13|0.28938
17:04:14|0.28932
17:04:15|0.28932
17:04:16|0.28932
17:04:17|0.28932
17:04:18|0.28938
17:04:19|0.28938
17:04:20|0.28938
17:04:22|0.28938
17:04:23|0.28938
17:04:24|0.28938
17:04:25|0.28938
17:04:26|0.28938
17:04:27|0.28938
17:04:28|0.28938
17:04:29|0.28938
17:04:30|0.28938
17:04:30|0.28938
17:04:31|0.28938
17:04:32|0.28938
17:04:34|0.28938
17:04:34|0.2892
17:04:35|0.2892
17:04:36|0.2892
17:04:38|0.2892
17:04:38|0.28901
17:04:40|0.28901
17:04:41|0.289
17:04:42|0.28917
17:04:42|0.28917
17:04:43|0.28917
17:04:45|0.28917
17:04:45|0.28907
17:04:47|0.28907
17:04:47|0.28907
17:04:48|0.28907
17:04:49|0.2884
17:04:51|0.2886
17:04:52|0.28804
17:04:52|0.28833
17:04:54|0.28829
17:04:55|0.28829
17:04:56|0.2884
17:04:57|0.28842
17:04:58|0.28842
17:04:59|0.28834
17:05:00|0.28834
17:05:01|0.28834
17:05:02|0.28834
17:05:03|0.28834
17:05:04|0.28815
17:05:05|0.28802
17:05:06|0.28801
17:05:07|0.288
17:05:08|0.2882
17:05:09|0.2882
17:05:11|0.2878
17:05:12|0.2875
17:05:13|0.28769
17:05:14|0.28739
17:05:15|0.28718
17:05:16|0.28729
17:05:17|0.28779
17:05:18|0.28769
17:05:19|0.28729
17:05:20|0.28729
17:05:21|0.28729
17:05:22|0.28714
17:05:23|0.28714
17:05:24|0.28716
17:05:25|0.28716
17:05:27|0.28732
17:05:27|0.28732
17:05:29|0.28705
17:05:29|0.28715
17:05:30|0.2869
17:05:32|0.28703
17:05:32|0.28675
17:05:33|0.28673
17:05:34|0.28669
17:05:36|0.28695
17:05:37|0.28668
17:05:38|0.28689
17:05:39|0.28669
17:05:40|0.28673
17:05:41|0.28674
17:05:42|0.28697
17:05:43|0.2868
17:05:44|0.2868
17:05:45|0.28687
17:05:46|0.2871
17:05:47|0.28687
17:05:48|0.28675
17:05:49|0.28683
17:05:50|0.28683
17:05:51|0.28683
17:05:52|0.28675
17:05:53|0.28654
17:05:54|0.28626
17:05:55|0.28645
17:05:56|0.28665
17:05:57|0.28634
17:05:58|0.286
17:05:59|0.28624
17:06:00|0.28619
17:06:01|0.28618
17:06:02|0.28618
17:06:03|0.28618
17:06:04|0.28579
17:06:05|0.28574
17:06:06|0.28574
17:06:07|0.28586
17:06:08|0.28571
17:06:09|0.28571
17:06:11|0.28585
17:06:12|0.28585
17:06:13|0.28451
17:06:14|0.28455
17:06:15|0.28455
17:06:16|0.28485
17:06:17|0.28454
17:06:18|0.28454
17:06:19|0.28454
17:06:20|0.28526
17:06:21|0.28526
17:06:22|0.28522
17:06:23|0.28522
17:06:24|0.28455
17:06:25|0.2845
17:06:26|0.28432
17:06:28|0.28454
17:06:29|0.28452
17:06:30|0.28452
17:06:30|0.28452
17:06:31|0.28453
17:06:33|0.28433
17:06:34|0.28493
17:06:34|0.28452
17:06:36|0.28452
17:06:37|0.28452
17:06:38|0.28452
17:06:39|0.28481
17:06:39|0.28432
17:06:41|0.28432
17:06:42|0.28432
17:06:43|0.28451
17:06:44|0.28451
17:06:45|0.28447
17:06:45|0.28431
17:06:47|0.2842
17:06:47|0.28431
17:06:49|0.28416
17:06:49|0.28431
17:06:50|0.28409
17:06:52|0.28409
17:06:53|0.28406
17:06:54|0.28419
17:06:55|0.28419
17:06:56|0.28417
17:06:57|0.28417
17:06:58|0.28417
17:06:59|0.2839
17:07:00|0.28393
17:07:01|0.28371
17:07:02|0.28371
17:07:03|0.2839
17:07:04|0.28468
17:07:05|0.28375
17:07:06|0.28396
17:07:07|0.28437
17:07:08|0.28391
17:07:09|0.2842
17:07:10|0.28425
17:07:11|0.28427
17:07:13|0.28452
17:07:14|0.2847
17:07:15|0.28456
17:07:16|0.28477
17:07:16|0.285
17:07:18|0.28461
17:07:19|0.28461
17:07:19|0.28451
17:07:21|0.28455
17:07:21|0.28453
17:07:23|0.28392
17:07:23|0.28434
17:07:24|0.28434
17:07:25|0.28434
17:07:27|0.28442
17:07:28|0.28442
17:07:28|0.28442
17:07:29|0.28441
17:07:31|0.28438
17:07:32|0.28464
17:07:32|0.2845
17:07:33|0.2845
17:07:35|0.2845
17:07:35|0.28463
17:07:37|0.28492
17:07:37|0.28447
17:07:38|0.28449
17:07:40|0.28446
17:07:41|0.28404
17:07:42|0.2837
17:07:43|0.28378
17:07:44|0.28381
17:07:45|0.28371
17:07:46|0.28381
17:07:47|0.28378
17:07:48|0.28382
17:07:49|0.28412
17:07:50|0.2841
17:07:51|0.28375
17:07:52|0.28375
17:07:53|0.28381
17:07:54|0.2837
17:07:55|0.28368
17:07:56|0.28368
17:07:57|0.28368
17:07:58|0.28368
17:07:59|0.28381
17:08:00|0.284
17:08:01|0.28404
17:08:02|0.28373
17:08:03|0.28407
17:08:04|0.2834
17:08:05|0.28312
17:08:06|0.28313
17:08:07|0.28337
17:08:08|0.28313
17:08:09|0.2831
17:08:10|0.2831
17:08:11|0.28345
17:08:12|0.2825
17:08:13|0.2825
17:08:15|0.28293
17:08:16|0.28302
17:08:18|0.28329
17:08:18|0.28286
17:08:20|0.28288
17:08:21|0.28294
17:08:22|0.28294
17:08:23|0.28295
17:08:24|0.28295
17:08:25|0.28275
17:08:26|0.28294
17:08:27|0.28301
17:08:28|0.28301
17:08:29|0.28342
17:08:30|0.28277
17:08:32|0.28292
17:08:32|0.28293
17:08:34|0.28294
17:08:35|0.283
17:08:36|0.283
17:08:37|0.283
17:08:38|0.283
17:08:39|0.283
17:08:39|0.283
17:08:40|0.283
17:08:41|0.283
17:08:43|0.283
17:08:44|0.28393
17:08:44|0.28377
17:08:46|0.283
17:08:46|0.283
17:08:48|0.283
17:08:49|0.283
17:08:49|0.28377
17:08:50|0.28306
17:08:51|0.283
17:08:53|0.28328
17:08:54|0.283
17:08:54|0.283
17:08:56|0.28284
17:08:57|0.28263
17:08:57|0.2825
17:08:59|0.28251
17:08:59|0.28278
17:09:00|0.2832
17:09:01|0.28314
17:09:02|0.28334
17:09:03|0.28314
17:09:04|0.28314
17:09:06|0.2825
17:09:06|0.2825
17:09:07|0.2825
17:09:09|0.2825
17:09:10|0.2825
17:09:10|0.28273
17:09:12|0.28298
17:09:13|0.28283
17:09:14|0.28283
17:09:16|0.28276
17:09:18|0.28286
17:09:19|0.28287
17:09:19|0.28286
17:09:20|0.28272
17:09:21|0.28263
17:09:22|0.28253
17:09:23|0.28274
17:09:24|0.28277
17:09:25|0.28252
17:09:26|0.28252
17:09:28|0.28276
17:09:28|0.28276
17:09:30|0.28276
17:09:31|0.28276
17:09:32|0.28276
17:09:34|0.28276
17:09:34|0.28276
17:09:35|0.28276
17:09:36|0.28282
17:09:37|0.28283
17:09:38|0.28283
17:09:39|0.2831
17:09:40|0.2831
17:09:41|0.2831
17:09:42|0.2832
17:09:43|0.2832
17:09:45|0.28326
17:09:45|0.28329
17:09:46|0.28329
17:09:47|0.28329
17:09:48|0.2838
17:09:49|0.28397
17:09:50|0.28366
17:09:51|0.28371
17:09:52|0.28394
17:09:53|0.28394
17:09:54|0.28365
17:09:55|0.28365
17:09:56|0.28366
17:09:57|0.28366
17:09:58|0.28344
17:09:59|0.28353
17:10:00|0.2839
17:10:02|0.28391
17:10:02|0.28369
17:10:03|0.28383
17:10:04|0.28367
17:10:05|0.28391
17:10:07|0.28372
17:10:07|0.28352
17:10:08|0.28372
17:10:09|0.2839
17:10:10|0.28391
17:10:11|0.28392
17:10:12|0.28414
17:10:13|0.28386
17:10:15|0.2839
17:10:17|0.28415
17:10:18|0.28391
17:10:20|0.28389
17:10:20|0.28393
17:10:22|0.28425
17:10:23|0.28425
17:10:24|0.28408
17:10:25|0.28442
17:10:26|0.28456
17:10:27|0.28431
17:10:28|0.28466
17:10:29|0.28476
17:10:30|0.2849
17:10:31|0.28478
17:10:32|0.28478
17:10:33|0.28466
17:10:34|0.28466
17:10:35|0.28467
17:10:36|0.28488
17:10:37|0.28488
17:10:38|0.28488
17:10:39|0.28488
17:10:40|0.28488
17:10:41|0.2848
17:10:42|0.28478
17:10:43|0.28478
17:10:44|0.28478
17:10:45|0.28478
17:10:46|0.28478
17:10:47|0.28502
17:10:48|0.28502
17:10:49|0.28502
17:10:50|0.28501
17:10:51|0.28502
17:10:52|0.28526
17:10:53|0.2853
17:10:54|0.2853
17:10:55|0.28504
17:10:56|0.28529
17:10:57|0.28529
17:10:58|0.28529
17:10:59|0.28529
17:11:00|0.28529
17:11:01|0.28528
17:11:02|0.28528
17:11:03|0.28506
17:11:04|0.28506
17:11:05|0.28506
17:11:06|0.28519
17:11:07|0.28519
17:11:09|0.28519
17:11:10|0.28465
17:11:10|0.28418
17:11:11|0.28422
17:11:13|0.28426
17:11:13|0.28412
17:11:14|0.28426
17:11:16|0.2843
17:11:17|0.2843
17:11:18|0.2843
17:11:19|0.28434
17:11:20|0.28434
17:11:22|0.28434
17:11:23|0.28421
17:11:24|0.28421
17:11:25|0.28439
17:11:25|0.28439
17:11:27|0.28439
17:11:28|0.28439
17:11:29|0.28439
17:11:30|0.28439
17:11:31|0.28439
17:11:32|0.28439
17:11:33|0.28439
17:11:34|0.2843
17:11:35|0.2843
17:11:36|0.2843
17:11:37|0.28434
17:11:38|0.28434
17:11:39|0.28434
17:11:41|0.28434
17:11:41|0.28442
17:11:42|0.28442
17:11:43|0.28442
17:11:44|0.28432
17:11:45|0.2846
17:11:46|0.2846
17:11:47|0.28475
17:11:48|0.28464
17:11:49|0.28476
17:11:50|0.28476
17:11:51|0.28463
17:11:52|0.28463
17:11:53|0.28463
17:11:54|0.28463
17:11:56|0.28441
17:11:57|0.28441
17:11:58|0.28464
17:11:59|0.28464
17:12:00|0.28464
17:12:01|0.2843
17:12:02|0.28448
17:12:03|0.28442
17:12:04|0.28464
17:12:05|0.28464
17:12:06|0.28464
17:12:07|0.28435
17:12:08|0.28435
17:12:09|0.28462
17:12:10|0.28462
17:12:11|0.28441
17:12:12|0.28441
17:12:13|0.28441
17:12:14|0.28441
17:12:15|0.28441
17:12:16|0.28441
17:12:18|0.28441
17:12:19|0.28441
17:12:21|0.28441
17:12:21|0.28441
17:12:23|0.28438
17:12:24|0.28438
17:12:25|0.28424
17:12:26|0.28424
17:12:27|0.28424
17:12:28|0.28424
17:12:29|0.28421
17:12:30|0.28421
17:12:31|0.28421
17:12:32|0.28421
17:12:34|0.28421
17:12:34|0.28426
17:12:35|0.28437
17:12:36|0.28437
17:12:37|0.28437
17:12:38|0.28421
17:12:39|0.28421
17:12:40|0.28421
17:12:41|0.28421
17:12:42|0.28434
17:12:43|0.28434
17:12:44|0.28434
17:12:45|0.28434
17:12:46|0.28438
17:12:47|0.28438
17:12:48|0.28438
17:12:49|0.28429
17:12:50|0.28429
17:12:51|0.28429
17:12:52|0.28425
17:12:53|0.28425
17:12:54|0.28425
17:12:55|0.28425
17:12:56|0.28425
17:12:57|0.28425
17:12:58|0.28425
17:12:59|0.28441
17:13:00|0.28441
17:13:01|0.28441
17:13:02|0.28441
17:13:03|0.28441
17:13:04|0.28433
17:13:05|0.28433
17:13:06|0.28433
17:13:07|0.28433
17:13:08|0.28433
17:13:09|0.28433
17:13:10|0.28433
17:13:11|0.2842
17:13:12|0.28421
17:13:13|0.28421
17:13:14|0.28421
17:13:15|0.28421
17:13:16|0.28425
17:13:17|0.28425
17:13:19|0.28425
17:13:19|0.28437
17:13:21|0.28425
17:13:22|0.28425
17:13:23|0.28425
17:13:24|0.28424
17:13:25|0.28422
17:13:26|0.28422
17:13:28|0.28422
17:13:29|0.28406
17:13:29|0.28406
17:13:31|0.28411
17:13:32|0.28411
17:13:33|0.28411
17:13:34|0.28411
17:13:34|0.28411
17:13:36|0.28411
17:13:37|0.28411
17:13:38|0.28411
17:13:39|0.28433
17:13:40|0.28433
17:13:40|0.28433
17:13:42|0.28433
17:13:43|0.28433
17:13:44|0.28433
17:13:45|0.28433
17:13:46|0.28433
17:13:46|0.28433
17:13:47|0.28433
17:13:48|0.28433
17:13:49|0.28433
17:13:50|0.28449
17:13:52|0.28425
17:13:52|0.28455
17:13:53|0.28415
17:13:55|0.28415
17:13:56|0.28415
17:13:56|0.28415
17:13:57|0.28411
17:13:59|0.28411
17:14:00|0.28378
17:14:01|0.28378
17:14:02|0.2837
17:14:03|0.2837
17:14:03|0.28353
17:14:04|0.28353
17:14:06|0.28377
17:14:06|0.28379
17:14:07|0.28397
17:14:09|0.28379
17:14:10|0.2838
17:14:10|0.28358
17:14:11|0.28376
17:14:12|0.28376
17:14:14|0.28384
17:14:14|0.28384
17:14:15|0.28412
17:14:16|0.28412
17:14:18|0.28412
17:14:18|0.28384
17:14:20|0.2841
17:14:22|0.28409
17:14:24|0.28409
17:14:24|0.28409
17:14:25|0.28411
17:14:26|0.28426
17:14:27|0.28409
17:14:28|0.28423
17:14:30|0.2839
17:14:30|0.2839
17:14:31|0.2839
17:14:32|0.2839
17:14:33|0.2839
17:14:34|0.2839
17:14:35|0.2839
17:14:37|0.28373
17:14:38|0.28416
17:14:38|0.28379
17:14:39|0.28379
17:14:40|0.28379
17:14:41|0.28372
17:14:42|0.2839
17:14:43|0.2839
17:14:44|0.2839
17:14:45|0.2839
17:14:46|0.28373
17:14:47|0.28373
17:14:48|0.28373
17:14:49|0.28373
17:14:50|0.284
17:14:51|0.28373
17:14:52|0.28373
17:14:53|0.28373
17:14:54|0.2841
17:14:55|0.2841
17:14:56|0.284
17:14:57|0.284
17:14:58|0.284
17:14:59|0.284
17:15:00|0.284
17:15:01|0.28406
17:15:02|0.28408
17:15:03|0.28408
17:15:04|0.28408
17:15:05|0.28408
17:15:06|0.2841
17:15:07|0.2841
17:15:08|0.28416
17:15:09|0.28416
17:15:10|0.28379
17:15:11|0.28379
17:15:12|0.28425
17:15:13|0.28425
17:15:14|0.28433
17:15:15|0.28445
17:15:16|0.28437
17:15:17|0.28437
17:15:18|0.28454
17:15:20|0.285
17:15:20|0.28468
17:15:21|0.28468
17:15:24|0.28498
17:15:24|0.28498
17:15:25|0.28498
17:15:26|0.28498
17:15:27|0.28495
17:15:28|0.28495
17:15:29|0.28468
17:15:30|0.28468
17:15:31|0.28454
17:15:32|0.28454
17:15:33|0.28454
17:15:34|0.28454
17:15:36|0.28454
17:15:36|0.28454
17:15:37|0.28454
17:15:38|0.28454
17:15:39|0.28454
17:15:41|0.28474
17:15:42|0.28474
17:15:43|0.28474
17:15:44|0.28475
17:15:45|0.28475
17:15:46|0.28475
17:15:47|0.28475
17:15:48|0.28475
17:15:49|0.28475
17:15:50|0.28475
17:15:51|0.28475
17:15:52|0.28462
17:15:53|0.28419
17:15:54|0.28414
17:15:55|0.28389
17:15:56|0.28392
17:15:57|0.28392
17:15:58|0.28392
17:15:59|0.28392
17:16:00|0.28392
17:16:01|0.28392
17:16:02|0.28392
17:16:03|0.28392
17:16:04|0.28392
17:16:05|0.28426
17:16:06|0.28426
17:16:07|0.28426
17:16:08|0.2845
17:16:09|0.2845
17:16:10|0.2845
17:16:11|0.28449
17:16:12|0.28449
17:16:13|0.28449
17:16:14|0.28449
17:16:15|0.28449
17:16:16|0.28449
17:16:17|0.28449
17:16:18|0.28426
17:16:19|0.28426
17:16:20|0.28415
17:16:22|0.28398
17:16:23|0.28398
17:16:24|0.28398
17:16:25|0.28398
17:16:26|0.28398
17:16:27|0.28398
17:16:27|0.28398
17:16:30|0.28408
17:16:31|0.28353
17:16:32|0.28377
17:16:33|0.28355
17:16:34|0.28395
17:16:35|0.28361
17:16:36|0.28361
17:16:37|0.28404
17:16:39|0.28404
17:16:39|0.28447
17:16:41|0.28405
17:16:42|0.28405
17:16:43|0.28405
17:16:44|0.28405
17:16:45|0.28405
17:16:45|0.28405
17:16:46|0.28424
17:16:47|0.28405
17:16:49|0.28405
17:16:50|0.2839
17:16:50|0.2839
17:16:51|0.2839
17:16:52|0.2839
17:16:54|0.28412
17:16:54|0.28412
17:16:56|0.28412
17:16:57|0.28394
17:16:57|0.28433
17:16:58|0.28433
17:16:59|0.28433
17:17:01|0.28433
17:17:01|0.28433
17:17:03|0.28433
17:17:04|0.28433
17:17:04|0.28433
17:17:06|0.28433
17:17:07|0.28433
17:17:07|0.28433
17:17:09|0.28433
17:17:10|0.28452
17:17:10|0.28458
17:17:11|0.28458
17:17:12|0.28458
17:17:13|0.28458
17:17:14|0.28458
17:17:15|0.28458
17:17:16|0.28472
17:17:17|0.28472
17:17:18|0.28472
17:17:19|0.28472
17:17:21|0.28453
17:17:22|0.28465
17:17:24|0.28459
17:17:24|0.28459
17:17:25|0.28465
17:17:27|0.28401
17:17:28|0.2843
17:17:29|0.2843
17:17:30|0.2843
17:17:31|0.2843
17:17:33|0.2843
17:17:34|0.28433
17:17:35|0.28468
17:17:36|0.28468
17:17:36|0.28468
17:17:37|0.28468
17:17:39|0.28468
17:17:39|0.28431
17:17:41|0.28431
17:17:42|0.28431
17:17:43|0.28431
17:17:44|0.28431
17:17:45|0.2843
17:17:46|0.2843
17:17:47|0.28431
17:17:48|0.28431
17:17:49|0.285
17:17:50|0.285
17:17:51|0.28463
17:17:52|0.28464
17:17:53|0.28464
17:17:54|0.28488
17:17:55|0.28488
17:17:56|0.28488
17:17:57|0.28488
17:17:58|0.28466
17:17:59|0.28466
17:18:00|0.2845
17:18:01|0.2845
17:18:02|0.2845
17:18:03|0.2845
17:18:04|0.2845
17:18:05|0.2845
17:18:06|0.2845
17:18:07|0.28446
17:18:08|0.28468
17:18:09|0.28468
17:18:10|0.28468
17:18:11|0.28486
17:18:12|0.28486
17:18:13|0.28486
17:18:14|0.28486
17:18:15|0.28486
17:18:16|0.28486
17:18:17|0.28486
17:18:18|0.28468
17:18:19|0.28482
17:18:20|0.28478
17:18:21|0.28478
17:18:23|0.28506
17:18:24|0.28489
17:18:26|0.28489
17:18:26|0.28489
17:18:28|0.28489
17:18:29|0.28434
17:18:30|0.28434
17:18:31|0.28434
17:18:32|0.28469
17:18:33|0.28469
17:18:34|0.28458
17:18:35|0.28461
17:18:37|0.28444
17:18:37|0.28444
17:18:39|0.28444
17:18:40|0.28444
17:18:40|0.28444
17:18:41|0.28444
17:18:42|0.2847
17:18:44|0.28474
17:18:44|0.28451
17:18:46|0.28451
17:18:46|0.28473
17:18:47|0.28473
17:18:49|0.28487
17:18:50|0.28489
17:18:50|0.28529
17:18:52|0.28529
17:18:53|0.28514
17:18:54|0.28494
17:18:55|0.28494
17:18:56|0.28487
17:18:57|0.28487
17:18:58|0.28492
17:18:59|0.28492
17:19:00|0.28588
17:19:01|0.28605
17:19:02|0.28564
17:19:03|0.28564
17:19:04|0.28598
17:19:05|0.28569
17:19:06|0.28569
17:19:07|0.28532
17:19:08|0.2854
17:19:09|0.28569
17:19:10|0.28569
17:19:11|0.28542
17:19:12|0.28542
17:19:13|0.28569
17:19:14|0.28526
17:19:15|0.28526
17:19:16|0.28507
17:19:17|0.28507
17:19:19|0.28507
17:19:19|0.28531
17:19:20|0.28531
17:19:21|0.28526
17:19:22|0.28526
17:19:24|0.28526
17:19:26|0.28531
17:19:26|0.28531
17:19:28|0.28531
17:19:29|0.28531
17:19:30|0.28531
17:19:31|0.28531
17:19:32|0.28531
17:19:34|0.28515
17:19:34|0.28515
17:19:36|0.28515
17:19:37|0.285
17:19:38|0.285
17:19:38|0.28495
17:19:40|0.28576
17:19:40|0.28559
17:19:42|0.28559
17:19:43|0.2855
17:19:43|0.2855
17:19:44|0.28551
17:19:45|0.28551
17:19:47|0.28551
17:19:47|0.28551
17:19:48|0.28551
17:19:49|0.28584
17:19:51|0.28587
17:19:52|0.28587
17:19:52|0.28587
17:19:53|0.28585
17:19:55|0.28601
17:19:55|0.28601
17:19:57|0.28601
17:19:58|0.28601
17:19:59|0.28601
17:20:00|0.28578
17:20:01|0.28578
17:20:02|0.28582
17:20:03|0.28582
17:20:04|0.28582
17:20:05|0.28585
17:20:06|0.28574
17:20:07|0.28574
17:20:08|0.28582
17:20:09|0.28582
17:20:10|0.28582
17:20:11|0.28582
17:20:12|0.28582
17:20:13|0.28582
17:20:14|0.28582
17:20:15|0.28601
17:20:16|0.28601
17:20:17|0.28601
17:20:18|0.28601
17:20:20|0.28583
17:20:20|0.28583
17:20:22|0.28601
17:20:22|0.28601
17:20:23|0.28601
17:20:25|0.28541
17:20:26|0.28541
17:20:28|0.28542
17:20:29|0.28556
17:20:31|0.28556
17:20:31|0.28512
17:20:32|0.28477
17:20:33|0.28473
17:20:35|0.28473
17:20:35|0.28473
17:20:36|0.28473
17:20:38|0.28471
17:20:38|0.28471
17:20:39|0.28471
17:20:40|0.28492
17:20:41|0.28452
17:20:42|0.284
17:20:43|0.28401
17:20:44|0.28429
17:20:46|0.2845
17:20:47|0.28494
17:20:48|0.28451
17:20:49|0.28475
17:20:50|0.28451
17:20:51|0.28451
17:20:52|0.28473
17:20:53|0.28456
17:20:54|0.28459
17:20:55|0.28459
17:20:56|0.28444
17:20:57|0.28444
17:20:58|0.28436
17:20:59|0.28437
17:21:00|0.28438
17:21:01|0.28457
17:21:02|0.28449
17:21:03|0.28404
17:21:04|0.28432
17:21:05|0.28432
17:21:06|0.28432
17:21:08|0.28432
17:21:08|0.28432
17:21:09|0.28421
17:21:10|0.28432
17:21:12|0.28435
17:21:13|0.28404
17:21:13|0.28403
17:21:14|0.28403
17:21:15|0.28407
17:21:16|0.28407
17:21:17|0.28407
17:21:18|0.28407
17:21:19|0.28407
17:21:21|0.28402
17:21:21|0.28383
17:21:23|0.28364
17:21:23|0.28394
17:21:25|0.28368
17:21:26|0.28372
17:21:27|0.284
17:21:28|0.28385
17:21:29|0.28385
17:21:30|0.28385
17:21:31|0.28385
17:21:32|0.28374
17:21:33|0.28374
17:21:34|0.28374
17:21:35|0.28387
17:21:36|0.28384
17:21:37|0.28384
17:21:38|0.28364
17:21:39|0.28364
17:21:40|0.28364
17:21:41|0.284
17:21:42|0.284
17:21:43|0.28371
17:21:44|0.28369
17:21:45|0.28369
17:21:46|0.28369
17:21:47|0.28369
17:21:48|0.28399
17:21:49|0.28369
17:21:50|0.28369
17:21:51|0.28421
17:21:52|0.28421
17:21:53|0.28414
17:21:54|0.28384
17:21:55|0.28429
17:21:56|0.28422
17:21:57|0.28422
17:21:58|0.28422
17:21:59|0.28388
17:22:00|0.28388
17:22:01|0.2839
17:22:03|0.2839
17:22:04|0.2839
17:22:05|0.2841
17:22:06|0.2841
17:22:06|0.2841
17:22:08|0.2841
17:22:08|0.2841
17:22:10|0.28373
17:22:12|0.28373
17:22:12|0.2839
17:22:14|0.2839
17:22:14|0.2839
17:22:16|0.2839
17:22:16|0.28383
17:22:17|0.28397
17:22:18|0.28396
17:22:19|0.28396
17:22:20|0.28382
17:22:21|0.28382
17:22:22|0.28382
17:22:23|0.28382
17:22:24|0.28382
17:22:25|0.28382
17:22:26|0.28397
17:22:28|0.2839
17:22:30|0.2839
17:22:31|0.2839
17:22:32|0.2839
17:22:33|0.2839
17:22:34|0.2839
17:22:35|0.2839
17:22:36|0.2839
17:22:37|0.2839
17:22:39|0.2839
17:22:40|0.2839
17:22:41|0.2839
17:22:42|0.284
17:22:43|0.28438
17:22:44|0.28438
17:22:45|0.28438
17:22:46|0.28438
17:22:46|0.28411
17:22:48|0.2839
17:22:48|0.28437
17:22:50|0.28437
17:22:51|0.28444
17:22:52|0.28444
17:22:53|0.28444
17:22:53|0.28444
17:22:55|0.28444
17:22:56|0.28444
17:22:57|0.28444
17:22:58|0.28444
17:22:58|0.28444
17:23:00|0.28444
17:23:01|0.28444
17:23:01|0.28444
17:23:03|0.28444
17:23:04|0.28443
17:23:04|0.28438
17:23:06|0.28438
17:23:07|0.28431
17:23:07|0.28461
17:23:09|0.28433
17:23:10|0.28454
17:23:10|0.28417
17:23:12|0.28402
17:23:13|0.28442
17:23:13|0.28442
17:23:14|0.28442
17:23:16|0.28442
17:23:17|0.28442
17:23:18|0.28442
17:23:18|0.28415
17:23:19|0.28433
17:23:20|0.28433
17:23:22|0.28433
17:23:22|0.28433
17:23:23|0.28433
17:23:25|0.28411
17:23:25|0.28433
17:23:26|0.28433
17:23:29|0.28442
17:23:30|0.28334
17:23:31|0.28336
17:23:32|0.2831
17:23:33|0.28311
17:23:35|0.28326
17:23:36|0.28326
17:24:37|0.28203
17:24:38|0.28204
17:24:39|0.28204
17:24:40|0.28204
17:24:40|0.28235
17:24:42|0.28235
17:24:43|0.28204
17:24:44|0.28204
17:24:45|0.28235
17:24:46|0.282
17:24:47|0.28225
17:24:48|0.28225
17:24:49|0.282
17:24:50|0.28199
17:24:52|0.28155
17:24:53|0.28192
17:24:54|0.28163
17:24:54|0.28156
17:24:55|0.28191
17:24:57|0.28191
17:24:58|0.28162
17:24:59|0.2819
17:25:00|0.28162
17:25:00|0.2819
17:25:02|0.28163
17:25:02|0.28168
17:25:04|0.28186
17:25:04|0.28167
17:25:06|0.2819
17:25:07|0.2819
17:25:08|0.2819
17:25:09|0.2819
17:25:10|0.28167
17:25:10|0.28167
17:25:12|0.282
17:25:13|0.282
17:25:14|0.28171
17:25:14|0.28183
17:25:15|0.28183
17:25:17|0.28199
17:25:18|0.28199
17:25:19|0.28186
17:25:20|0.28184
17:25:21|0.28168
17:25:22|0.28182
17:25:23|0.28182
17:25:24|0.28182
17:25:24|0.28182
17:25:26|0.28182
17:25:26|0.28162
17:25:28|0.28163
17:25:28|0.28155
17:25:31|0.28155
17:25:32|0.28155
17:25:32|0.28181
17:25:34|0.28181
17:25:34|0.28181
17:25:35|0.28181
17:25:37|0.28199
17:25:38|0.28199
17:25:40|0.28199
17:25:41|0.28155
17:25:42|0.28155
17:25:42|0.28155
17:25:44|0.28182
17:25:44|0.28182
17:25:46|0.28182
17:25:47|0.28172
17:25:48|0.28172
17:25:49|0.2817
17:25:50|0.2817
17:25:51|0.28155
17:25:51|0.2816
17:25:52|0.2816
17:25:53|0.28091
17:25:55|0.28149
17:25:55|0.28154
17:25:57|0.28158
17:25:58|0.28117
17:25:59|0.28148
17:26:00|0.28148
17:26:01|0.2812
17:26:02|0.28121
17:26:03|0.28122
17:26:04|0.28148
17:26:04|0.28164
17:26:06|0.28162
17:26:06|0.2815
17:26:08|0.28134
17:26:09|0.28156
17:26:10|0.2814
17:26:11|0.28152
17:26:12|0.28135
17:26:13|0.28135
17:26:13|0.28134
17:26:14|0.28096
17:26:16|0.28137
17:26:17|0.28137
17:26:18|0.28114
17:26:18|0.2814
17:26:20|0.2814
17:26:21|0.2814
17:26:21|0.2814
17:26:23|0.2814
17:26:24|0.28136
17:26:25|0.28104
17:26:26|0.28104
17:26:26|0.28105
17:26:28|0.2814
17:26:29|0.2814
17:26:29|0.28135
17:26:30|0.2809
17:26:33|0.2809
17:26:34|0.2813
17:26:35|0.28127
17:26:36|0.28127
17:26:38|0.28127
17:26:39|0.2809
17:26:40|0.2809
17:26:41|0.2809
17:26:42|0.28123
17:26:43|0.28123
17:26:45|0.28123
17:26:45|0.28123
17:26:47|0.28098
17:26:48|0.28123
17:26:49|0.28123
17:26:49|0.2809
17:26:50|0.28121
17:26:51|0.28121
17:26:53|0.28121
17:26:54|0.28121
17:26:54|0.28121
17:26:55|0.28121
17:26:56|0.28099
17:26:58|0.28099
17:26:59|0.28121
17:27:00|0.28077
17:27:01|0.2806
17:27:02|0.28077
17:27:03|0.28088
17:27:04|0.28067
17:27:05|0.28164
17:27:07|0.2809
17:27:08|0.28091
17:27:09|0.281
17:27:09|0.281
17:27:11|0.28097
17:27:12|0.281
17:27:13|0.28086
17:27:14|0.28086
17:27:14|0.28086
17:27:15|0.28088
17:27:17|0.28086
17:27:18|0.28082
17:27:19|0.28082
17:27:19|0.28078
17:27:20|0.28078
17:27:22|0.28033
17:27:23|0.28033
17:27:25|0.28053
17:27:25|0.28033
17:27:27|0.28063
17:27:27|0.28063
17:27:28|0.2807
17:27:29|0.2807
17:27:30|0.2807
17:27:31|0.2807
17:27:33|0.28049
17:27:34|0.28049
17:27:35|0.27953
17:27:36|0.27889
17:27:37|0.27955
17:27:37|0.27973
17:27:39|0.27909
17:27:40|0.27921
17:27:40|0.27884
17:27:42|0.27917
17:27:43|0.28115
17:27:44|0.28149
17:27:45|0.28115
17:27:46|0.28073
17:27:47|0.28128
17:27:48|0.28071
17:27:49|0.28076
17:27:50|0.28064
17:27:51|0.2803
17:27:52|0.28057
17:27:53|0.28068
17:27:55|0.28032
17:27:56|0.28027
17:27:56|0.28054
17:27:57|0.28024
17:27:58|0.28024
17:27:59|0.27987
17:28:00|0.27987
17:28:02|0.27995
17:28:03|0.27969
17:28:03|0.27969
17:28:04|0.27958
17:28:05|0.27929
17:28:07|0.27962
17:28:07|0.2796
17:28:08|0.2793
17:28:10|0.2792
17:28:11|0.2795
17:28:12|0.27904
17:28:13|0.27903
17:28:14|0.279
17:28:15|0.27884
17:28:16|0.27906
17:28:17|0.27892
17:28:19|0.27888
17:28:20|0.27892
17:28:20|0.27898
17:28:21|0.279
17:28:23|0.279
17:28:23|0.27884
17:28:25|0.27883
17:28:25|0.27885
17:28:27|0.27885
17:28:27|0.27885
17:28:28|0.27885
17:28:29|0.27934
17:28:31|0.27917
17:28:31|0.27932
17:28:33|0.27892
17:28:35|0.27899
17:28:36|0.27925
17:28:37|0.27891
17:28:39|0.2789
17:28:40|0.27921
17:28:41|0.27908
17:28:42|0.27932
17:28:43|0.27886
17:28:43|0.279
17:28:45|0.27886
17:28:45|0.27899
17:28:47|0.27888
17:28:48|0.279
17:28:49|0.27885
17:28:50|0.27754
17:28:51|0.27735
17:28:52|0.27725
17:28:53|0.27711
17:28:54|0.27708
17:28:55|0.27707
17:28:56|0.27704
17:28:57|0.277
17:28:58|0.277
17:28:59|0.27736
17:29:00|0.27855
17:29:01|0.2789
17:29:02|0.27835
17:29:03|0.27865
17:29:04|0.27896
17:29:05|0.27815
17:29:06|0.27815
17:29:07|0.27884
17:29:08|0.27875
17:29:09|0.27802
17:29:10|0.27803
17:29:11|0.27869
17:29:12|0.27869
17:29:13|0.27837
17:29:14|0.27839
17:29:15|0.27858
17:29:16|0.27832
17:29:17|0.27853
17:29:18|0.27839
17:29:19|0.2783
17:29:20|0.27829
17:29:21|0.27885
17:29:22|0.2784
17:29:23|0.27815
17:29:24|0.27815
17:29:25|0.27815
17:29:26|0.27785
17:29:27|0.27785
17:29:28|0.27785
17:29:29|0.27799
17:29:30|0.27799
17:29:32|0.27785
17:29:32|0.2778
17:29:34|0.27785
17:29:35|0.2778
17:29:36|0.2778
17:29:38|0.27797
17:29:38|0.27798
17:29:39|0.27745
17:29:40|0.27743
17:29:42|0.27743
17:29:43|0.27743
17:29:44|0.27743
17:29:45|0.27743
17:29:47|0.27757
17:29:47|0.27757
17:29:49|0.27738
17:29:49|0.27757
17:29:50|0.27757
17:29:52|0.27724
17:29:52|0.27751
17:29:53|0.27749
17:29:54|0.2774
17:29:55|0.2774
17:29:56|0.27738
17:29:58|0.27738
17:29:58|0.27738
17:30:00|0.27724
17:30:00|0.27738
17:30:01|0.27737
17:30:03|0.27738
17:30:04|0.27726
17:30:05|0.27725
17:30:06|0.27724
17:30:07|0.27732
17:30:08|0.27727
17:30:09|0.27727
17:30:10|0.2772
17:30:11|0.27732
17:30:12|0.27732
17:30:13|0.27728
17:30:14|0.27726
17:30:15|0.27724
17:30:16|0.27724
17:30:17|0.27738
17:30:18|0.27724
17:30:19|0.27753
17:30:20|0.27753
17:30:21|0.27712
17:30:22|0.27743
17:30:23|0.27709
17:30:24|0.27706
17:30:25|0.27706
17:30:26|0.27706
17:30:27|0.27685
17:30:28|0.2771
17:30:29|0.27711
17:30:30|0.27711
17:30:31|0.277
17:30:32|0.277
17:30:33|0.27701
17:30:35|0.27705
17:30:36|0.27705
17:30:37|0.27703
17:30:38|0.27701
17:30:39|0.27699
17:30:40|0.27699
17:30:41|0.27706
17:30:42|0.27706
17:30:43|0.27696
17:30:44|0.27706
17:30:45|0.27705
17:30:46|0.27705
17:30:47|0.27705
17:30:48|0.27706
17:30:49|0.27703
17:30:51|0.27703
17:30:52|0.27699
17:30:52|0.27677
17:30:54|0.27697
17:30:55|0.27676
17:30:56|0.27706
17:30:57|0.27683
17:30:57|0.27669
17:30:59|0.27672
17:30:59|0.27699
17:31:01|0.27699
17:31:02|0.27671
17:31:03|0.27674
17:31:04|0.27699
17:31:04|0.27674
17:31:06|0.27674
17:31:07|0.27675
17:31:08|0.27675
17:31:08|0.27678
17:31:10|0.27694
17:31:10|0.27674
17:31:12|0.27674
17:31:12|0.27687
17:31:14|0.27688
17:31:15|0.27699
17:31:16|0.27699
17:31:17|0.27699
17:31:18|0.27699
17:31:18|0.27699
17:31:19|0.27699
17:31:21|0.27699
17:31:22|0.27689
17:31:23|0.27689
17:31:23|0.27691
17:31:25|0.27718
17:31:25|0.27781
17:31:26|0.27784
17:31:28|0.27743
17:31:29|0.27759
17:31:29|0.27759
17:31:31|0.27784
17:31:32|0.27786
17:31:32|0.27825
17:31:34|0.278
17:31:36|0.27819
17:31:37|0.27842
17:31:38|0.27842
17:31:38|0.27857
17:31:40|0.27857
17:31:41|0.27824
17:31:42|0.27824
17:31:43|0.27824
17:31:44|0.27824
17:31:45|0.27794
17:31:46|0.27794
17:31:48|0.27768
17:31:48|0.2776
17:31:50|0.27788
17:31:51|0.27801
17:31:53|0.27765
17:31:54|0.27765
17:31:55|0.27761
17:31:56|0.27761
17:31:56|0.27761
17:31:57|0.27747
17:31:59|0.27754
17:32:00|0.27741
17:32:01|0.27761
17:32:02|0.27761
17:32:03|0.27761
17:32:04|0.27761
17:32:05|0.27768
17:32:07|0.27807
17:32:07|0.27807
17:32:08|0.27883
17:32:09|0.27881
17:32:10|0.27876
17:32:11|0.27876
17:32:12|0.2784
17:32:13|0.27837
17:32:14|0.27841
17:32:15|0.27868
17:32:16|0.27839
17:32:17|0.27861
17:32:19|0.27823
17:32:19|0.27807
17:32:20|0.27807
17:32:21|0.27807
17:32:22|0.2779
17:32:24|0.27783
17:32:24|0.27783
17:32:25|0.27799
17:32:26|0.27797
17:32:27|0.27813
17:32:28|0.27813
17:32:29|0.27792
17:32:30|0.27792
17:32:31|0.27788
17:32:32|0.27798
17:32:33|0.2778
17:32:34|0.27799
17:32:36|0.27806
17:32:38|0.27803
17:32:38|0.27818
17:32:40|0.27804
17:32:41|0.27804
17:32:42|0.27796
17:32:44|0.27802
17:32:44|0.27802
17:32:45|0.27802
17:32:46|0.278
17:32:48|0.27803
17:32:49|0.2779
17:32:50|0.2779
17:32:51|0.27796
17:32:52|0.27811
17:32:53|0.27804
17:32:54|0.27804
17:32:55|0.27804
17:32:56|0.27804
17:32:57|0.278
17:32:58|0.278
17:32:59|0.27823
17:33:00|0.27852
17:33:01|0.27865
17:33:02|0.2787
17:33:03|0.27851
17:33:04|0.27828
17:33:05|0.27804
17:33:06|0.27829
17:33:07|0.27804
17:33:08|0.27803
17:33:09|0.27822
17:33:10|0.27822
17:33:11|0.27822
17:33:12|0.27822
17:33:13|0.27804
17:33:14|0.27804
17:33:15|0.27804
17:33:16|0.27804
17:33:17|0.27848
17:33:18|0.27848
17:33:19|0.27848
17:33:20|0.27851
17:33:21|0.27851
17:33:22|0.27851
17:33:23|0.2784
17:33:24|0.2784
17:33:25|0.27816
17:33:27|0.27852
17:33:28|0.27852
17:33:28|0.2785
17:33:29|0.2785
17:33:30|0.27837
17:33:31|0.27837
17:33:33|0.27838
17:33:33|0.27838
17:33:34|0.27839
17:33:35|0.27839
17:33:38|0.27838
17:33:38|0.27838
17:33:40|0.27838
17:33:42|0.27812
17:33:43|0.27812
17:33:44|0.2783
17:33:44|0.2783
17:33:45|0.27708
17:33:46|0.27737
17:33:48|0.27702
17:33:48|0.27716
17:33:50|0.27668
17:33:51|0.27663
17:33:52|0.27663
17:33:53|0.27673
17:33:54|0.27688
17:33:55|0.27668
17:33:55|0.27668
17:33:57|0.27666
17:33:57|0.27666
17:33:59|0.27678
17:34:00|0.27678
17:34:00|0.27677
17:34:02|0.27712
17:34:03|0.27696
17:34:04|0.27696
17:34:04|0.27689
17:34:06|0.27689
17:34:07|0.27719
17:34:08|0.27699
17:34:09|0.27701
17:34:11|0.27741
17:34:12|0.27761
17:34:12|0.27755
17:34:14|0.27753
17:34:15|0.27764
17:34:15|0.27761
17:34:16|0.27785
17:34:17|0.27822
17:34:19|0.27799
17:34:19|0.27799
17:34:20|0.27799
17:34:21|0.27856
17:34:22|0.27846
17:34:23|0.27864
17:34:24|0.27858
17:34:25|0.27858
17:34:26|0.27877
17:34:28|0.27878
17:34:28|0.27879
17:34:29|0.279
17:34:30|0.279
17:34:32|0.27924
17:34:33|0.27922
17:34:34|0.27922
17:34:34|0.27909
17:34:35|0.27909
17:34:36|0.27921
17:34:39|0.27922
17:34:40|0.27935
17:34:41|0.27928
17:34:42|0.27928
17:34:43|0.27982
17:34:45|0.2796
17:34:45|0.27981
17:34:46|0.27981
17:34:48|0.27958
17:34:48|0.2796
17:34:50|0.27978
17:34:50|0.27975
17:34:51|0.27958
17:34:53|0.27963
17:34:53|0.27922
17:34:54|0.27922
17:34:56|0.27951
17:34:57|0.27951
17:34:57|0.27997
17:34:59|0.27933
17:34:59|0.27886
17:35:01|0.27885
17:35:01|0.27889
17:35:03|0.27879
17:35:03|0.27914
17:35:04|0.27891
17:35:05|0.27891
17:35:07|0.27932
17:35:08|0.27932
17:35:09|0.27907
17:35:10|0.27888
17:35:11|0.27933
17:35:11|0.27906
17:35:12|0.27906
17:35:13|0.27993
17:35:15|0.28008
17:35:16|0.28038
17:35:17|0.28029
17:35:18|0.28029
17:35:19|0.28029
17:35:20|0.28029
17:35:21|0.28029
17:35:22|0.28029
17:35:23|0.28029
17:35:24|0.2797
17:35:25|0.28029
17:35:26|0.28029
17:35:27|0.28029
17:35:28|0.28042
17:35:29|0.28029
17:35:30|0.28037
17:35:31|0.28029
17:35:32|0.28038
17:35:33|0.28038
17:35:34|0.28038
17:35:35|0.28038
17:35:36|0.2805
17:35:37|0.2805
17:35:38|0.2805
17:35:40|0.2805
17:35:42|0.28076
17:35:43|0.28051
17:35:44|0.28051
17:35:45|0.28053
17:35:46|0.28053
17:35:47|0.28074
17:35:49|0.28074
17:35:49|0.28074
17:35:50|0.28074
17:35:51|0.28074
17:35:53|0.28051
17:35:53|0.2807
17:35:54|0.2807
17:35:55|0.2807
17:35:56|0.28074
17:35:58|0.2814
17:35:59|0.28138
17:36:00|0.2815
17:36:01|0.28147
17:36:02|0.28142
17:36:03|0.28151
17:36:04|0.28174
17:36:06|0.28146
17:36:06|0.28192
17:36:07|0.28138
17:36:08|0.28122
17:36:09|0.28116
17:36:10|0.28126
17:36:11|0.28118
17:36:12|0.28126
17:36:13|0.28127
17:36:14|0.28122
17:36:15|0.28122
17:36:17|0.28106
17:36:17|0.28167
17:36:18|0.28167
17:36:19|0.2815
17:36:20|0.2815
17:36:21|0.28144
17:36:22|0.28144
17:36:23|0.28126
17:36:24|0.281
17:36:25|0.28113
17:36:26|0.28088
17:36:27|0.28089
17:36:28|0.28099
17:36:29|0.28113
17:36:30|0.28112
17:36:31|0.28099
17:36:32|0.28099
17:36:33|0.28095
17:36:34|0.28112
17:36:35|0.28128
17:36:36|0.28124
17:36:37|0.28089
17:36:38|0.28089
17:36:40|0.2807
17:36:42|0.28071
17:36:42|0.28065
17:36:44|0.28061
17:36:45|0.28082
17:36:46|0.28063
17:36:47|0.28065
17:36:48|0.2805
17:36:48|0.2805
17:36:49|0.28081
17:36:50|0.28087
17:36:52|0.2805
17:36:53|0.2805
17:36:54|0.28056
17:36:54|0.28072
17:36:55|0.28072
17:36:56|0.28056
17:36:58|0.28056
17:36:59|0.28072
17:37:00|0.28056
17:37:00|0.28072
17:37:02|0.28057
17:37:03|0.28057
17:37:03|0.28071
17:37:05|0.28071
17:37:06|0.28071
17:37:06|0.28071
17:37:08|0.28071
17:37:09|0.28071
17:37:10|0.28057
17:37:11|0.28057
17:37:12|0.28057
17:37:13|0.28057
17:37:14|0.28046
17:37:15|0.28046
17:37:16|0.28046
17:37:17|0.28047
17:37:18|0.28043
17:37:19|0.28043
17:37:20|0.28043
17:37:21|0.28046
17:37:22|0.28046
17:37:23|0.28044
17:37:24|0.28044
17:37:25|0.28042
17:37:26|0.28051
17:37:27|0.28071
17:37:28|0.28084
17:37:29|0.28057
17:37:30|0.28057
17:37:31|0.28057
17:37:32|0.28057
17:37:33|0.28084
17:37:34|0.28087
17:37:35|0.28087
17:37:36|0.28087
17:37:37|0.2815
17:37:38|0.28144
17:37:40|0.28177
17:37:42|0.28162
17:37:43|0.28148
17:37:44|0.28132
17:37:45|0.28149
17:37:46|0.28143
17:37:47|0.28124
17:37:48|0.28124
17:37:49|0.28121
17:37:50|0.28092
17:37:52|0.28073
17:37:52|0.28072
17:37:54|0.28072
17:37:55|0.28072
17:37:56|0.28071
17:37:56|0.28089
17:37:58|0.28089
17:37:58|0.28068
17:38:00|0.28089
17:38:01|0.28089
17:38:02|0.28102
17:38:03|0.28106
17:38:04|0.28093
17:38:05|0.28093
17:38:06|0.28093
17:38:07|0.28093
17:38:08|0.28093
17:38:08|0.28093
17:38:10|0.28093
17:38:10|0.28116
17:38:12|0.28072
17:38:13|0.28093
17:38:13|0.28093
17:38:15|0.28118
17:38:16|0.28086
17:38:17|0.28086
17:38:17|0.28086
17:38:18|0.28086
17:38:20|0.28086
17:38:21|0.28111
17:38:21|0.28097
17:38:22|0.28098
17:38:24|0.28079
17:38:24|0.28116
17:38:26|0.28115
17:38:27|0.28118
17:38:28|0.28118
17:38:29|0.28019
17:38:29|0.27961
17:38:30|0.27969
17:38:31|0.27996
17:38:33|0.28001
17:38:34|0.27983
17:38:34|0.27981
17:38:36|0.27981
17:38:36|0.27959
17:38:37|0.27945
17:38:39|0.27945
17:38:40|0.27945
17:38:42|0.27938
17:38:43|0.27803
17:38:45|0.27793
17:38:45|0.27786
17:38:46|0.27767
17:38:47|0.27767
17:38:49|0.2779
17:38:50|0.27772
17:38:50|0.27772
17:38:51|0.27788
17:38:52|0.27769
17:38:54|0.27769
17:38:54|0.27763
17:38:56|0.27781
17:38:56|0.27777
17:38:57|0.27777
17:38:59|0.27777
17:38:59|0.27777
17:39:00|0.27777
17:39:01|0.2776
17:39:02|0.27777
17:39:03|0.27806
17:39:05|0.2781
17:39:05|0.2781
17:39:06|0.27812
17:39:08|0.27821
17:39:09|0.27797
17:39:10|0.27806
17:39:11|0.27775
17:39:12|0.27911
17:39:13|0.27954
17:39:14|0.27958
17:39:15|0.27919
17:39:16|0.27952
17:39:17|0.27952
17:39:18|0.27931
17:39:19|0.27931
17:39:20|0.27934
17:39:21|0.27996
17:39:22|0.27998
17:39:23|0.27955
17:39:24|0.27955
17:39:25|0.27952
17:39:26|0.27965
17:39:27|0.27932
17:39:28|0.27969
17:39:29|0.27987
17:39:31|0.2796
17:39:31|0.27934
17:39:32|0.27934
17:39:33|0.2791
17:39:34|0.2791
17:39:35|0.2786
17:39:36|0.27851
17:39:37|0.2785
17:39:38|0.27906
17:39:39|0.27906
17:39:40|0.27906
17:39:42|0.27943
17:39:43|0.2791
17:39:44|0.27937
17:39:45|0.27915
17:39:46|0.27959
17:39:48|0.27922
17:39:49|0.27918
17:39:51|0.27929
17:39:52|0.27884
17:39:52|0.27852
17:39:54|0.2789
17:39:54|0.27882
17:39:55|0.27911
17:39:57|0.27929
17:39:57|0.27871
17:39:58|0.27887
17:39:59|0.27882
17:40:01|0.27933
17:40:01|0.27933
17:40:02|0.279
17:40:04|0.27902
17:40:05|0.27902
17:40:05|0.27902
17:40:06|0.27927
17:40:08|0.27927
17:40:08|0.27914
17:40:10|0.27915
17:40:11|0.27915
17:40:11|0.27911
17:40:12|0.27865
17:40:14|0.27875
17:40:14|0.27848
17:40:15|0.27894
17:40:16|0.27894
17:40:18|0.2787
17:40:18|0.2787
17:40:20|0.27895
17:40:20|0.27895
17:40:21|0.27893
17:40:22|0.27893
17:40:23|0.27893
17:40:24|0.27893
17:40:25|0.27884
17:40:26|0.27884
17:40:27|0.27884
17:40:28|0.27884
17:40:30|0.27884
17:40:30|0.27884
17:40:31|0.2788
17:40:32|0.2788
17:40:34|0.27884
17:40:34|0.27904
17:40:35|0.27904
17:40:36|0.27878
17:40:37|0.27878
17:40:38|0.27885
17:40:39|0.27885
17:40:40|0.27884
17:40:41|0.27884
17:40:42|0.27884
17:40:44|0.2789
17:40:46|0.27862
17:40:47|0.27864
17:40:49|0.27864
17:40:49|0.2788
17:40:51|0.2788
17:40:52|0.27864
17:40:53|0.27864
17:40:53|0.27864
17:40:55|0.27884
17:40:57|0.27884
17:40:57|0.27884
17:40:58|0.27884
17:41:00|0.27884
17:41:01|0.27884
17:41:02|0.27884
17:41:03|0.27884
17:41:04|0.27852
17:41:05|0.27854
17:41:06|0.27854
17:41:07|0.27854
17:41:08|0.27854
17:41:09|0.27854
17:41:10|0.27867
17:41:11|0.27867
17:41:12|0.27828
17:41:13|0.27828
17:41:14|0.27828
17:41:15|0.27828
17:41:16|0.27854
17:41:17|0.27854
17:41:18|0.27854
17:41:19|0.27854
17:41:20|0.27854
17:41:21|0.27851
17:41:22|0.27851
17:41:23|0.27845
17:41:24|0.27845
17:41:25|0.27845
17:41:26|0.27845
17:41:27|0.27827
17:41:28|0.27827
17:41:29|0.27827
17:41:30|0.27828
17:41:31|0.27827
17:41:32|0.27827
17:41:33|0.27828
17:41:34|0.27845
17:41:35|0.27829
17:41:36|0.27853
17:41:37|0.27853
17:41:38|0.27853
17:41:39|0.27853
17:41:40|0.27851
17:41:41|0.27851
17:41:42|0.27851
17:41:43|0.27851
17:41:44|0.27851
17:41:46|0.27856
17:41:47|0.27856
17:41:48|0.27856
17:41:49|0.27856
17:41:51|0.27856
17:41:52|0.27823
17:41:53|0.27823
17:41:53|0.27823
17:41:55|0.27824
17:41:56|0.27824
17:41:57|0.27836
17:41:58|0.27836
17:41:59|0.27835
17:41:59|0.27787
17:42:01|0.27811
17:42:02|0.27811
17:42:03|0.27807
17:42:04|0.27807
17:42:05|0.27807
17:42:06|0.27807
17:42:07|0.27807
17:42:08|0.27807
17:42:09|0.27836
17:42:10|0.27836
17:42:11|0.27836
17:42:12|0.27836
17:42:13|0.27836
17:42:14|0.27836
17:42:15|0.27836
17:42:16|0.27836
17:42:17|0.27836
17:42:18|0.27836
17:42:19|0.27836
17:42:20|0.27836
17:42:21|0.27836
17:42:22|0.2783
17:42:23|0.2783
17:42:24|0.2783
17:42:25|0.2783
17:42:26|0.2783
17:42:27|0.27834
17:42:28|0.27834
17:42:29|0.27834
17:42:30|0.2783
17:42:32|0.2783
17:42:32|0.27831
17:42:33|0.27831
17:42:35|0.27831
17:42:35|0.27831
17:42:37|0.27831
17:42:38|0.27831
17:42:39|0.27834
17:42:40|0.27834
17:42:41|0.27834
17:42:42|0.27818
17:42:43|0.2782
17:42:44|0.2782
17:42:45|0.2782
17:42:46|0.27845
17:42:48|0.27845
17:42:49|0.27825
17:42:50|0.27843
17:42:51|0.27834
17:42:52|0.27834
17:42:53|0.27834
17:42:55|0.27826
17:42:57|0.2784
17:42:57|0.2784
17:42:59|0.27812
17:42:59|0.27815
17:43:01|0.27815
17:43:01|0.27815
17:43:03|0.27834
17:43:04|0.27825
17:43:04|0.27839
17:43:06|0.27863
17:43:07|0.27838
17:43:08|0.27838
17:43:09|0.27846
17:43:10|0.27846
17:43:11|0.2783
17:43:12|0.27812
17:43:13|0.27812
17:43:14|0.27826
17:43:15|0.27826
17:43:16|0.27826
17:43:16|0.27826
17:43:17|0.27841
17:43:19|0.27857
17:43:20|0.27857
17:43:21|0.27857
17:43:21|0.27857
17:43:22|0.27874
17:43:24|0.27874
17:43:25|0.27732
17:43:25|0.27722
17:43:28|0.27691
17:43:28|0.27687
17:43:29|0.27684
17:43:30|0.27666
17:43:31|0.27663
17:43:32|0.27662
17:43:33|0.27662
17:43:34|0.27663
17:43:35|0.27664
17:43:36|0.27663
17:43:37|0.27663
17:43:38|0.27641
17:43:39|0.2763
17:43:40|0.2762
17:43:41|0.2762
17:43:43|0.27623
17:43:44|0.27679
17:43:45|0.27671
17:43:46|0.27669
17:43:48|0.27665
17:43:49|0.27644
17:43:51|0.27659
17:43:53|0.27633
17:43:53|0.27632
17:43:54|0.27654
17:43:55|0.27666
17:43:57|0.2766
17:43:58|0.27644
17:43:58|0.27646
17:43:59|0.27675
17:44:00|0.2771
17:44:01|0.27716
17:44:02|0.27715
17:44:03|0.27694
17:44:04|0.27694
17:44:05|0.27688
17:44:07|0.27673
17:44:08|0.27688
17:44:09|0.27665
17:44:10|0.27665
17:44:11|0.27681
17:44:12|0.27681
17:44:13|0.27681
17:44:15|0.27687
17:44:15|0.27687
17:44:16|0.27688
17:44:18|0.27688
17:44:18|0.27688
17:44:19|0.27723
17:44:20|0.27738
17:44:21|0.27693
17:44:22|0.27679
17:44:23|0.27687
17:44:25|0.27661
17:44:26|0.27661
17:44:27|0.27661
17:44:28|0.27661
17:44:29|0.27661
17:44:30|0.27661
17:44:31|0.27661
17:44:32|0.2766
17:44:33|0.27629
17:44:34|0.27631
17:44:35|0.27631
17:44:36|0.27656
17:44:37|0.27656
17:44:38|0.27656
17:44:39|0.27655
17:44:40|0.27655
17:44:41|0.27682
17:44:42|0.27686
17:44:43|0.27686
17:44:44|0.2771
17:44:45|0.27723
17:44:46|0.27693
17:44:47|0.27693
17:44:48|0.27693
17:44:50|0.27723
17:44:51|0.27747
17:44:52|0.27726
17:44:53|0.27758
17:44:55|0.27758
17:44:56|0.27776
17:44:58|0.27787
17:44:59|0.27759
17:45:00|0.27759
17:45:01|0.27759
17:45:02|0.27759
17:45:03|0.27759
17:45:04|0.27736
17:45:06|0.27776
17:45:06|0.27758
17:45:07|0.27758
17:45:08|0.27737
17:45:09|0.27737
17:45:11|0.27737
17:45:12|0.27737
17:45:13|0.27737
17:45:14|0.27737
17:45:15|0.27767
17:45:16|0.27767
17:45:17|0.27767
17:45:18|0.27775
17:45:19|0.27775
17:45:20|0.27775
17:45:21|0.27776
17:45:22|0.27789
17:45:23|0.27789
17:45:24|0.27789
17:45:25|0.27761
17:45:26|0.27786
17:45:27|0.27761
17:45:28|0.2779
17:45:29|0.27753
17:45:30|0.27753
17:45:31|0.27766
17:45:32|0.27789
17:45:33|0.27789
17:45:34|0.27776
17:45:35|0.27763
17:45:36|0.27789
17:45:37|0.27776
17:45:38|0.27763
17:45:39|0.27758
17:45:40|0.27731
17:45:41|0.27713
17:45:42|0.2774
17:45:43|0.27716
17:45:44|0.27715
17:45:45|0.27715
17:45:46|0.27715
17:45:47|0.27715
17:45:48|0.27715
17:45:50|0.27731
17:45:51|0.27731
17:45:52|0.27729
17:45:53|0.27729
17:45:54|0.27729
17:45:55|0.2773
17:45:56|0.2773
17:45:57|0.27756
17:45:58|0.2773
17:45:59|0.2775
17:46:00|0.27753
17:46:01|0.27756
17:46:02|0.27756
17:46:03|0.27769
17:46:04|0.27742
17:46:05|0.27729
17:46:06|0.27749
17:46:07|0.27749
17:46:08|0.27749
17:46:09|0.27749
17:46:11|0.27749
17:46:12|0.27749
17:46:12|0.27749
17:46:13|0.27749
17:46:15|0.27749
17:46:15|0.2772
17:46:16|0.27742
17:46:18|0.27742
17:46:19|0.27742
17:46:19|0.27738
17:46:20|0.27716
17:46:21|0.27738
17:46:23|0.27738
17:46:24|0.27738
17:46:25|0.27742
17:46:26|0.27742
17:46:26|0.27742
17:46:28|0.27725
17:46:28|0.27725
17:46:30|0.27741
17:46:30|0.27741
17:46:31|0.27738
17:46:32|0.27738
17:46:33|0.27738
17:46:34|0.27738
17:46:35|0.27723
17:46:36|0.27723
17:46:37|0.27723
17:46:39|0.27723
17:46:40|0.27723
17:46:40|0.27723
17:46:41|0.27718
17:46:42|0.27718
17:46:44|0.27724
17:46:44|0.27724
17:46:45|0.27724
17:46:47|0.2772
17:46:47|0.2772
17:46:48|0.27701
17:46:50|0.27701
17:46:51|0.27701
17:46:52|0.27701
17:46:53|0.27718
17:46:55|0.27718
17:46:56|0.277
17:46:58|0.277
17:46:59|0.27715
17:47:00|0.27715
17:47:02|0.27732
17:47:02|0.27732
17:47:03|0.27706
17:47:05|0.27706
17:47:05|0.27718
17:47:07|0.27718
17:47:08|0.27718
17:47:08|0.27728
17:47:09|0.2775
17:47:10|0.2775
17:47:11|0.27755
17:47:12|0.27755
17:47:13|0.27755
17:47:14|0.27755
17:47:16|0.27755
17:47:17|0.27755
17:47:18|0.27724
17:47:19|0.27753
17:47:20|0.27728
17:47:21|0.27728
17:47:22|0.27729
17:47:23|0.27713
17:47:23|0.27703
17:47:25|0.27703
17:47:26|0.27703
17:47:27|0.27706
17:47:28|0.27707
17:47:28|0.27701
17:47:30|0.27688
17:47:31|0.27683
17:47:31|0.27667
17:47:33|0.27636
17:47:34|0.27623
17:47:35|0.27644
17:47:36|0.27617
17:47:37|0.27623
17:47:38|0.27616
17:47:39|0.2762
17:47:39|0.2762
17:47:41|0.27637
17:47:41|0.27641
17:47:42|0.27641
17:47:43|0.27663
17:47:45|0.27645
17:47:46|0.27645
17:47:47|0.27632
17:47:48|0.27631
17:47:49|0.27624
17:47:49|0.27623
17:47:52|0.27638
17:47:52|0.27636
17:47:54|0.27609
17:47:56|0.27636
17:47:57|0.27644
17:47:58|0.27615
17:48:00|0.27638
17:48:01|0.27616
17:48:02|0.27609
17:48:03|0.27609
17:48:03|0.27609
17:48:06|0.27609
17:48:06|0.27724
17:48:07|0.27707
17:48:09|0.27724
17:48:10|0.27784
17:48:11|0.27751
17:48:12|0.27722
17:48:13|0.27722
17:48:14|0.27724
17:48:15|0.27724
17:48:16|0.27724
17:48:17|0.2772
17:48:18|0.27708
17:48:19|0.27716
17:48:20|0.27704
17:48:21|0.27704
17:48:22|0.27704
17:48:23|0.27704
17:48:24|0.277
17:48:25|0.27687
17:48:26|0.277
17:48:27|0.277
17:48:28|0.277
17:48:29|0.277
17:48:30|0.277
17:48:31|0.277
17:48:32|0.27704
17:48:33|0.27678
17:48:34|0.27678
17:48:35|0.27678
17:48:36|0.27678
17:48:37|0.27678
17:48:38|0.27675
17:48:39|0.27702
17:48:40|0.27678
17:48:41|0.27678
17:48:42|0.27694
17:48:43|0.27679
17:48:44|0.27679
17:48:45|0.27679
17:48:46|0.27679
17:48:47|0.27679
17:48:48|0.27652
17:48:49|0.27658
17:48:50|0.27658
17:48:51|0.27658
17:48:52|0.2762
17:48:54|0.27659
17:48:55|0.27616
17:48:57|0.27657
17:48:58|0.27673
17:49:00|0.27673
17:49:00|0.27619
17:49:01|0.27619
17:49:02|0.27616
17:49:04|0.27616
17:49:04|0.27616
17:49:06|0.27616
17:49:07|0.27616
17:49:07|0.27616
17:49:09|0.27616
17:49:09|0.27631
17:49:10|0.27631
17:49:12|0.27631
17:49:12|0.27616
17:49:14|0.27616
17:49:14|0.27616
17:49:15|0.27616
17:49:16|0.27625
17:49:17|0.27624
17:49:18|0.27623
17:49:19|0.27622
17:49:20|0.27635
17:49:21|0.27629
17:49:22|0.27628
17:49:23|0.27628
17:49:24|0.27628
17:49:25|0.27628
17:49:26|0.27647
17:49:27|0.27647
17:49:28|0.27647
17:49:29|0.27647
17:49:30|0.27647
17:49:31|0.27647
17:49:32|0.27647
17:49:33|0.2765
17:49:34|0.27682
17:49:35|0.277
17:49:36|0.277
17:49:37|0.27678
17:49:38|0.27664
17:49:39|0.27664
17:49:40|0.27664
17:49:41|0.27647
17:49:42|0.27647
17:49:43|0.27647
17:49:44|0.27647
17:49:45|0.27647
17:49:46|0.27647
17:49:47|0.27664
17:49:48|0.27664
17:49:49|0.27664
17:49:51|0.27788
17:49:51|0.27783
17:49:53|0.27774
17:49:55|0.2777
17:49:56|0.27773
17:49:56|0.27771
17:49:58|0.27774
17:49:59|0.27752
17:50:01|0.2777
17:50:01|0.2777
17:50:02|0.27768
17:50:03|0.27766
17:50:05|0.27766
17:50:06|0.2777
17:50:07|0.27786
17:50:07|0.27757
17:50:08|0.27748
17:50:09|0.27748
17:50:10|0.27748
17:50:12|0.27789
17:50:12|0.27789
17:50:13|0.27789
17:50:14|0.27789
17:50:16|0.27757
17:50:17|0.2778
17:50:17|0.2778
17:50:18|0.27764
17:50:20|0.27746
17:50:20|0.27746
17:50:21|0.27741
17:50:23|0.2774
17:50:23|0.2774
17:50:25|0.2774
17:50:26|0.27722
17:50:26|0.27738
17:50:27|0.27738
17:50:29|0.27738
17:50:29|0.27784
17:50:30|0.27759
17:50:31|0.2775
17:50:32|0.27768
17:50:33|0.27743
17:50:34|0.27763
17:50:35|0.27716
17:50:36|0.27723
17:50:37|0.27715
17:50:39|0.27715
17:50:39|0.27712
17:50:41|0.27712
17:50:41|0.27709
17:50:43|0.27709
17:50:43|0.2771
17:50:44|0.2771
17:50:46|0.2771
17:50:46|0.2771
17:50:48|0.27677
17:50:48|0.27677
17:50:50|0.27704
17:50:50|0.27728
17:50:52|0.27728
17:50:53|0.27777
17:50:55|0.27778
17:50:55|0.27769
17:50:57|0.2775
17:50:58|0.27788
17:50:59|0.2778
17:51:01|0.2778
17:51:02|0.2778
17:51:02|0.27762
17:51:04|0.27768
17:51:05|0.27754
17:51:06|0.27765
17:51:07|0.27776
17:51:08|0.27747
17:51:09|0.27747
17:51:10|0.27749
17:51:11|0.2777
17:51:12|0.27752
17:51:13|0.2777
17:51:14|0.2777
17:51:15|0.2777
17:51:16|0.27769
17:51:17|0.27769
17:51:18|0.27761
17:51:19|0.27761
17:51:20|0.27772
17:51:21|0.27769
17:51:22|0.27769
17:51:23|0.2778
17:51:24|0.2778
17:51:25|0.2778
17:51:26|0.2778
17:51:27|0.27768
17:51:28|0.27768
17:51:29|0.27768
17:51:30|0.27768
17:51:31|0.27768
17:51:32|0.2778
17:51:33|0.2778
17:51:34|0.2778
17:51:35|0.2778
17:51:36|0.27768
17:51:37|0.27786
17:51:38|0.27786
17:51:39|0.27786
17:51:40|0.27786
17:51:41|0.27787
17:51:42|0.27786
17:51:43|0.27787
17:51:44|0.27772
17:51:45|0.27772
17:51:46|0.27921
17:51:47|0.27927
17:51:48|0.27881
17:51:49|0.27921
17:51:50|0.27906
17:51:51|0.27918
17:51:52|0.27919
17:51:53|0.27963
17:51:54|0.27944
17:51:56|0.2799
17:51:57|0.27992
17:51:58|0.28
17:51:59|0.27974
17:52:00|0.27945
17:52:01|0.28002
17:52:03|0.27985
17:52:04|0.2802
17:52:05|0.28016
17:52:06|0.28042
17:52:06|0.2802
17:52:08|0.28057
17:52:08|0.28036
17:52:10|0.28058
17:52:10|0.28045
17:52:11|0.28071
17:52:13|0.28051
17:52:14|0.2809
17:52:15|0.28064
17:52:15|0.28064
17:52:17|0.28058
17:52:18|0.28058
17:52:18|0.28058
17:52:20|0.28058
17:52:21|0.28058
17:52:22|0.28019
17:52:22|0.28023
17:52:23|0.28023
17:52:24|0.28031
17:52:26|0.28037
17:52:27|0.28037
17:52:28|0.2799
17:52:29|0.28036
17:52:30|0.28008
17:52:32|0.28074
17:52:33|0.28083
17:52:33|0.28006
17:52:34|0.28006
17:52:36|0.28006
17:52:36|0.28072
17:52:37|0.28064
17:52:38|0.28064
17:52:39|0.28065
17:52:40|0.28065
17:52:42|0.28075
17:52:43|0.28075
17:52:44|0.28075
17:52:44|0.28075
17:52:45|0.28075
17:52:46|0.28069
17:52:47|0.28105
17:52:49|0.28082
17:52:49|0.28082
17:52:50|0.28082
17:52:51|0.28081
17:52:52|0.28081
17:52:54|0.28081
17:52:54|0.28081
17:52:57|0.2803
17:52:57|0.28008
17:52:59|0.28052
17:53:00|0.28052
17:53:01|0.28025
17:53:03|0.28037
17:53:04|0.28122
17:53:05|0.28112
17:53:06|0.28112
17:53:07|0.2811
17:53:08|0.2811
17:53:09|0.2811
17:53:10|0.2809
17:53:11|0.28116
17:53:12|0.2812
17:53:13|0.28138
17:53:14|0.28121
17:53:15|0.28121
17:53:16|0.28112
17:53:17|0.28113
17:53:18|0.2809
17:53:19|0.2809
17:53:20|0.28101
17:53:21|0.28101
17:53:22|0.281
17:53:23|0.28108
17:53:24|0.28108
17:53:25|0.28108
17:53:27|0.28109
17:53:28|0.28109
17:53:28|0.28109
17:53:30|0.28093
17:53:30|0.28093
17:53:31|0.28095
17:53:32|0.28121
17:53:34|0.28122
17:53:35|0.28122
17:53:35|0.28122
17:53:36|0.28122
17:53:38|0.28127
17:53:38|0.28127
17:53:39|0.28143
17:53:40|0.28143
17:53:42|0.28143
17:53:43|0.28143
17:53:43|0.28143
17:53:44|0.28143
17:53:45|0.28143
17:53:46|0.28143
17:53:47|0.28122
17:53:49|0.28145
17:53:50|0.28145
17:53:50|0.28132
17:53:51|0.28132
17:53:52|0.28132
17:53:53|0.28132
17:53:54|0.28132
17:53:56|0.28132
17:53:57|0.28137
17:53:59|0.27941
17:54:01|0.27903
17:54:01|0.27958
17:54:03|0.27923
17:54:03|0.27923
17:54:05|0.27943
17:54:06|0.27907
17:54:07|0.27907
17:54:08|0.27906
17:54:09|0.27906
17:54:10|0.27908
17:54:11|0.27908
17:54:12|0.27905
17:54:14|0.27931
17:54:14|0.27994
17:54:16|0.28025
17:54:16|0.28008
17:54:18|0.27965
17:54:19|0.27965
17:54:20|0.28002
17:54:21|0.28022
17:54:21|0.27985
17:54:23|0.27985
17:54:24|0.27966
17:54:24|0.27966
17:54:25|0.28021
17:54:26|0.28021
17:54:27|0.28021
17:54:29|0.28021
17:54:29|0.2805
17:54:31|0.28066
17:54:31|0.2808
17:54:33|0.28072
17:54:34|0.28115
17:54:34|0.28085
17:54:36|0.28085
17:54:37|0.28085
17:54:37|0.28085
17:54:39|0.28085
17:54:40|0.28115
17:54:41|0.28115
17:54:42|0.28097
17:54:42|0.28097
17:54:43|0.28097
17:54:44|0.28097
17:54:45|0.28097
17:54:48|0.28097
17:54:48|0.28097
17:54:49|0.28075
17:54:50|0.28054
17:54:51|0.28054
17:54:52|0.28054
17:54:53|0.28054
17:54:54|0.28091
17:54:55|0.28091
17:54:56|0.28091
17:54:58|0.28091
17:55:00|0.28091
17:55:01|0.28068
17:55:02|0.28087
17:55:03|0.28082
17:55:04|0.28096
17:55:05|0.28078
17:55:07|0.28071
17:55:08|0.28047
17:55:09|0.28047
17:55:10|0.28055
17:55:11|0.28055
17:55:11|0.28055
17:55:13|0.28052
17:55:14|0.28052
17:55:14|0.28055
17:55:16|0.28055
17:55:17|0.28047
17:55:18|0.28012
17:55:18|0.28013
17:55:20|0.28013
17:55:20|0.28003
17:55:22|0.28003
17:55:23|0.28036
17:55:24|0.28036
17:55:25|0.28036
17:55:26|0.28036
17:55:26|0.28036
17:55:27|0.28001
17:55:29|0.28024
17:55:30|0.28024
17:55:31|0.2802
17:55:32|0.2802
17:55:32|0.2802
17:55:34|0.28027
17:55:35|0.28058
17:55:36|0.28058
17:55:37|0.28051
17:55:37|0.28051
17:55:38|0.28051
17:55:39|0.28073
17:55:41|0.28073
17:55:41|0.28075
17:55:43|0.28075
17:55:44|0.28075
17:55:45|0.28092
17:55:46|0.28092
17:55:46|0.28092
17:55:48|0.28092
17:55:49|0.28092
17:55:50|0.28092
17:55:51|0.28094
17:55:52|0.28094
17:55:53|0.28094
17:55:54|0.28094
17:55:55|0.28094
17:55:55|0.28094
17:55:56|0.28094
17:55:57|0.28062
17:56:00|0.28062
17:56:01|0.28062
17:56:02|0.28062
17:56:04|0.28062
17:56:05|0.28062
17:56:05|0.28062
17:56:06|0.28062
17:56:07|0.28066
17:56:08|0.28083
17:56:10|0.28088
17:56:11|0.28088
17:56:12|0.28073
17:56:13|0.28073
17:56:14|0.28073
17:56:15|0.28094
17:56:16|0.28073
17:56:17|0.28073
17:56:18|0.28051
17:56:19|0.28051
17:56:20|0.28074
17:56:21|0.28058
17:56:22|0.28058
17:56:23|0.28058
17:56:24|0.28058
17:56:25|0.28058
17:56:26|0.28058
17:56:27|0.28058
17:56:28|0.28112
17:56:29|0.28103
17:56:30|0.2808
17:56:31|0.2808
17:56:32|0.2808
17:56:33|0.2808
17:56:34|0.2808
17:56:35|0.2808
17:56:36|0.2808
17:56:37|0.2808
17:56:38|0.28108
17:56:39|0.28103
17:56:40|0.28103
17:56:41|0.28103
17:56:42|0.28103
17:56:43|0.28103
17:56:44|0.28103
17:56:45|0.28104
17:56:46|0.28104
17:56:47|0.28104
17:56:48|0.28104
17:56:49|0.28117
17:56:50|0.28117
17:56:51|0.28119
17:56:52|0.28119
17:56:53|0.28111
17:56:54|0.28111
17:56:55|0.28104
17:56:56|0.28104
17:56:57|0.28109
17:56:58|0.28103
17:56:59|0.28103
17:57:00|0.28057
17:57:02|0.28057
17:57:04|0.28079
17:57:05|0.28079
17:57:06|0.28079
17:57:07|0.28079
17:57:08|0.28056
17:57:09|0.28051
17:57:10|0.28051
17:57:11|0.28069
17:57:12|0.28052
17:57:13|0.2805
17:57:14|0.2805
17:57:15|0.2805
17:57:16|0.2805
17:57:17|0.2805
17:57:18|0.28055
17:57:19|0.28055
17:57:20|0.28043
17:57:21|0.28014
17:57:22|0.28014
17:57:23|0.28025
17:57:24|0.28025
17:57:25|0.28025
17:57:26|0.2805
17:57:27|0.2805
17:57:28|0.2805
17:57:29|0.2805
17:57:30|0.2805
17:57:31|0.2805
17:57:32|0.2805
17:57:33|0.28035
17:57:34|0.28035
17:57:35|0.2805
17:57:36|0.27982
17:57:37|0.28006
17:57:38|0.28006
17:57:39|0.27935
17:57:40|0.27923
17:57:41|0.27919
17:57:42|0.27894
17:57:43|0.27884
17:57:44|0.27891
17:57:46|0.27904
17:57:46|0.27913
17:57:48|0.27913
17:57:49|0.27913
17:57:49|0.27925
17:57:51|0.27925
17:57:52|0.27899
17:57:52|0.279
17:57:54|0.279
17:57:55|0.279
17:57:56|0.27914
17:57:57|0.27913
17:57:57|0.279
17:57:58|0.279
17:57:59|0.2794
17:58:02|0.2794
17:58:03|0.27941
17:58:04|0.27914
17:58:05|0.27914
17:58:06|0.27927
17:58:08|0.27927
17:58:09|0.27927
17:58:10|0.27927
17:58:11|0.2795
17:58:12|0.2795
17:58:13|0.2795
17:58:14|0.2795
17:58:15|0.2794
17:58:16|0.2794
17:58:17|0.27927
17:58:18|0.27927
17:58:19|0.2795
17:58:20|0.2795
17:58:21|0.2795
17:58:22|0.2795
17:58:23|0.27969
17:58:24|0.27969
17:58:25|0.27937
17:58:26|0.27939
17:58:27|0.27939
17:58:28|0.27939
17:58:29|0.27963
17:58:30|0.2795
17:58:31|0.2795
17:58:32|0.2795
17:58:33|0.2795
17:58:34|0.27963
17:58:35|0.27963
17:58:36|0.2794
17:58:37|0.2794
17:58:38|0.2794
17:58:39|0.2794
17:58:40|0.2795
17:58:41|0.2795
17:58:42|0.2795
17:58:43|0.2795
17:58:44|0.2795
17:58:45|0.2795
17:58:46|0.2795
17:58:47|0.2795
17:58:48|0.2795
17:58:49|0.2795
17:58:50|0.2795
17:58:51|0.2795
17:58:52|0.2795
17:58:53|0.2795
17:58:54|0.2795
17:58:55|0.2795
17:58:56|0.2795
17:58:57|0.2795
17:58:58|0.2795
17:58:59|0.27925
17:59:00|0.27925
17:59:01|0.27931
17:59:02|0.27919
17:59:04|0.27919
17:59:05|0.27934
17:59:07|0.27934
17:59:08|0.27934
17:59:09|0.27934
17:59:09|0.27934
17:59:11|0.27934
17:59:11|0.27934
17:59:13|0.27928
17:59:15|0.27928
17:59:15|0.27926
17:59:16|0.27926
17:59:18|0.27926
17:59:18|0.2793
17:59:19|0.2793
17:59:20|0.2793
17:59:21|0.279
17:59:22|0.27901
17:59:24|0.27901
17:59:25|0.27901
17:59:26|0.27899
17:59:27|0.27909
17:59:28|0.27886
17:59:29|0.27886
17:59:30|0.27888
17:59:32|0.2789
17:59:32|0.27929
17:59:33|0.27891
17:59:34|0.2789
17:59:35|0.2789
17:59:36|0.27867
17:59:37|0.27868
17:59:38|0.27864
17:59:40|0.27923
17:59:41|0.27923
17:59:42|0.27912
17:59:43|0.27899
17:59:44|0.27901
17:59:45|0.27901
17:59:46|0.27901
17:59:47|0.27901
17:59:48|0.27901
17:59:49|0.27901
17:59:50|0.27901
17:59:51|0.27901
17:59:52|0.279
17:59:53|0.279
17:59:54|0.27867
17:59:55|0.27919
17:59:56|0.27908
17:59:57|0.27895
17:59:58|0.27895
17:59:59|0.27968
18:00:00|0.27968
18:00:01|0.27945
18:00:02|0.27965
18:00:04|0.27965
18:00:04|0.27965
18:00:06|0.27949
18:00:06|0.27972
18:00:08|0.27972
18:00:09|0.27971
18:00:10|0.27997
18:00:11|0.27965
18:00:12|0.27971
18:00:13|0.27978
18:00:14|0.27978
18:00:15|0.28013
18:00:16|0.28013
18:00:17|0.28013
18:00:18|0.27995
18:00:19|0.27995
18:00:20|0.27995
18:00:22|0.28009
18:00:23|0.28015
18:00:24|0.28015
18:00:24|0.28025
18:00:26|0.28025
18:00:27|0.28014
18:00:28|0.28014
18:00:28|0.28014
18:00:30|0.28014
18:00:31|0.28014
18:00:32|0.28014
18:00:33|0.28053
18:00:33|0.28053
18:00:34|0.28074
18:00:35|0.28087
18:00:36|0.28084
18:00:37|0.28085
18:00:38|0.28088
18:00:40|0.2808
18:00:40|0.28056
18:00:42|0.2808
18:00:43|0.2808
18:00:44|0.28063
18:00:45|0.28063
18:00:46|0.28072
18:00:47|0.28092
18:00:47|0.28099
18:00:48|0.2808
18:00:50|0.2808
18:00:51|0.28092
18:00:51|0.281
18:00:53|0.281
18:01:53|0.28056
18:01:55|0.28056
18:01:55|0.28056
18:01:57|0.28077
18:01:58|0.28077
18:01:59|0.28077
18:01:59|0.28025
18:02:00|0.28051
18:02:01|0.28037
18:02:03|0.28037
18:02:04|0.28037
18:02:05|0.28037
18:02:07|0.28037
18:02:09|0.2802
18:02:10|0.28037
18:02:11|0.28037
18:02:12|0.28037
18:02:13|0.28044
18:02:14|0.28025
18:02:15|0.28025
18:02:16|0.28025
18:02:17|0.28025
18:02:18|0.28025
18:02:19|0.28016
18:02:20|0.2802
18:02:21|0.2802
18:02:22|0.2802
18:02:23|0.2802
18:02:24|0.28037
18:02:25|0.28037
18:02:26|0.28053
18:02:27|0.28051
18:02:28|0.28027
18:02:29|0.28068
18:02:30|0.28068
18:02:31|0.28004
18:02:32|0.28007
18:02:33|0.2802
18:02:34|0.28046
18:02:35|0.28046
18:02:36|0.28014
18:02:37|0.28014
18:02:38|0.28042
18:02:39|0.28042
18:02:40|0.28042
18:02:41|0.28042
18:02:42|0.28042
18:02:43|0.28042
18:02:44|0.28013
18:02:45|0.28038
18:02:46|0.28014
18:02:47|0.28014
18:02:48|0.28014
18:02:49|0.28013
18:02:50|0.28013
18:02:51|0.28013
18:02:52|0.28013
18:02:53|0.28013
18:02:54|0.28013
18:02:55|0.28013
18:02:56|0.28013
18:02:57|0.28013
18:02:58|0.28013
18:02:59|0.28031
18:03:00|0.28031
18:03:01|0.28024
18:03:02|0.28026
18:03:03|0.28026
18:03:04|0.28026
18:03:05|0.28013
18:03:07|0.28042
18:03:09|0.28017
18:03:10|0.28013
18:03:12|0.28013
18:03:13|0.28024
18:03:14|0.28024
18:03:14|0.28024
18:03:16|0.28013
18:03:17|0.28013
18:03:18|0.28023
18:03:19|0.2813
18:03:20|0.28127
18:03:20|0.28103
18:03:22|0.28121
18:03:23|0.28103
18:03:24|0.28126
18:03:25|0.28025
18:03:26|0.28012
18:03:27|0.28032
18:03:28|0.28035
18:03:29|0.28035
18:03:30|0.28034
18:03:31|0.28034
18:03:32|0.28034
18:03:33|0.28034
18:03:34|0.2806
18:03:35|0.28033
18:03:36|0.28031
18:03:37|0.28031
18:03:38|0.28031
18:03:39|0.2803
18:03:40|0.2803
18:03:41|0.28001
18:03:42|0.28007
18:03:43|0.28008
18:03:44|0.28008
18:03:45|0.28008
18:03:46|0.28008
18:03:47|0.28008
18:03:48|0.28008
18:03:49|0.28001
18:03:50|0.28001
18:03:51|0.28025
18:03:52|0.28025
18:03:53|0.28025
18:03:54|0.28025
18:03:55|0.28025
18:03:56|0.2802
18:03:57|0.2802
18:03:58|0.28024
18:03:59|0.28024
18:04:00|0.28053
18:04:01|0.28053
18:04:02|0.28053
18:04:03|0.28068
18:04:04|0.28077
18:04:05|0.28077
18:04:06|0.28054
18:04:07|0.28054
18:04:09|0.28054
18:04:10|0.28054
18:04:11|0.28051
18:04:12|0.28064
18:04:13|0.28064
18:04:14|0.28093
18:04:16|0.28056
18:04:16|0.28056
18:04:17|0.28056
18:04:19|0.28056
18:04:20|0.28056
18:04:20|0.28081
18:04:22|0.28059
18:04:22|0.28059
18:04:23|0.28059
18:04:25|0.28059
18:04:25|0.28059
18:04:27|0.28086
18:04:27|0.28067
18:04:29|0.28081
18:04:29|0.28052
18:04:30|0.28052
18:04:31|0.28052
18:04:32|0.28053
18:04:33|0.28053
18:04:35|0.28089
18:04:36|0.28083
18:04:36|0.28083
18:04:37|0.28083
18:04:38|0.28062
18:04:40|0.28062
18:04:40|0.28064
18:04:42|0.28064
18:04:43|0.28066
18:04:44|0.28066
18:04:44|0.28066
18:04:45|0.28066
18:04:46|0.28093
18:04:47|0.28093
18:04:48|0.28093
18:04:50|0.28093
18:04:51|0.28093
18:04:51|0.28093
18:04:52|0.28068
18:04:54|0.28068
18:04:54|0.28105
18:04:56|0.28105
18:04:56|0.28103
18:04:58|0.28093
18:04:58|0.28103
18:04:59|0.28103
18:05:01|0.28084
18:05:02|0.28084
18:05:02|0.28084
18:05:04|0.28084
18:05:05|0.281
18:05:06|0.281
18:05:07|0.28084
18:05:09|0.281
18:05:10|0.28085
18:05:11|0.28116
18:05:13|0.28116
18:05:13|0.28116
18:05:14|0.28092
18:05:16|0.28092
18:05:17|0.28092
18:05:18|0.28137
18:05:19|0.2812
18:05:20|0.2812
18:05:21|0.28138
18:05:22|0.28138
18:05:23|0.28138
18:05:24|0.28138
18:05:25|0.28138
18:05:26|0.28138
18:05:27|0.28138
18:05:28|0.28143
18:05:29|0.28141
18:05:30|0.28141
18:05:31|0.28188
18:05:32|0.28156
18:05:33|0.28146
18:05:34|0.28174
18:05:35|0.28174
18:05:36|0.28174
18:05:37|0.2818
18:05:38|0.28157
18:05:39|0.28179
18:05:40|0.28196
18:05:41|0.28195
18:05:42|0.28166
18:05:43|0.28169
18:05:45|0.28167
18:05:45|0.28166
18:05:46|0.28177
18:05:47|0.28177
18:05:48|0.28177
18:05:49|0.28156
18:05:51|0.28164
18:05:51|0.2815
18:05:52|0.2815
18:05:53|0.28147
18:05:54|0.28164
18:05:55|0.28148
18:05:56|0.28148
18:05:57|0.28148
18:05:58|0.28148
18:05:59|0.28148
18:06:00|0.28148
18:06:02|0.28148
18:06:02|0.28148
18:06:03|0.28148
18:06:04|0.28147
18:06:06|0.28147
18:06:07|0.28126
18:06:07|0.2814
18:06:09|0.28145
18:06:10|0.2814
18:06:12|0.2814
18:06:13|0.28148
18:06:14|0.28148
18:06:15|0.28139
18:06:16|0.28148
18:06:16|0.28148
18:06:17|0.28148
18:06:18|0.2812
18:06:19|0.28126
18:06:20|0.28141
18:06:22|0.28141
18:06:22|0.28129
18:06:23|0.28129
18:06:25|0.28129
18:06:26|0.28129
18:06:27|0.28129
18:06:28|0.28141
18:06:30|0.28141
18:06:30|0.28134
18:06:31|0.28129
18:06:32|0.28129
18:06:33|0.28129
18:06:34|0.28129
18:06:36|0.28126
18:06:38|0.28129
18:06:39|0.2815
18:06:39|0.2813
18:06:40|0.28122
18:06:41|0.2812
18:06:43|0.2812
18:06:44|0.2812
18:06:44|0.2812
18:06:46|0.2812
18:06:46|0.28139
18:06:48|0.28139
18:06:48|0.28141
18:06:49|0.28141
18:06:50|0.28141
18:06:51|0.28141
18:06:52|0.28141
18:06:53|0.28128
18:06:54|0.28126
18:06:55|0.28126
18:06:57|0.28126
18:06:57|0.2812
18:06:58|0.2812
18:07:00|0.28152
18:07:00|0.28134
18:07:02|0.28126
18:07:02|0.28126
18:07:03|0.28126
18:07:04|0.28126
18:07:05|0.28128
18:07:06|0.28143
18:07:08|0.28114
18:07:09|0.28111
18:07:11|0.28112
18:07:12|0.28145
18:07:13|0.28132
18:07:14|0.28132
18:07:15|0.28132
18:07:17|0.28104
18:07:19|0.28104
18:07:19|0.28128
18:07:20|0.28128
18:07:22|0.28128
18:07:23|0.28128
18:07:23|0.28128
18:07:25|0.28101
18:07:26|0.28101
18:07:27|0.28101
18:07:27|0.28101
18:07:29|0.28101
18:07:30|0.28101
18:07:31|0.281
18:07:32|0.28097
18:07:34|0.28096
18:07:34|0.28096
18:07:35|0.28096
18:07:36|0.28096
18:07:37|0.28096
18:07:38|0.28096
18:07:40|0.28096
18:07:40|0.28096
18:07:41|0.28096
18:07:42|0.28096
18:07:43|0.28096
18:07:44|0.28096
18:07:45|0.28096
18:07:46|0.28096
18:07:47|0.28096
18:07:48|0.28096
18:07:49|0.28096
18:07:50|0.28096
18:07:51|0.28096
18:07:52|0.28096
18:07:53|0.28071
18:07:54|0.28071
18:07:55|0.28071
18:07:56|0.28071
18:07:57|0.28071
18:07:58|0.28071
18:07:59|0.2808
18:08:00|0.28096
18:08:01|0.28082
18:08:02|0.28082
18:08:03|0.28081
18:08:04|0.28081
18:08:05|0.28096
18:08:06|0.28099
18:08:07|0.28096
18:08:08|0.28096
18:08:09|0.28096
18:08:10|0.28096
18:08:12|0.28096
18:08:13|0.28072
18:08:15|0.28075
18:08:15|0.28075
18:08:16|0.28069
18:08:17|0.28059
18:08:19|0.28039
18:08:20|0.28038
18:08:21|0.28038
18:08:22|0.28037
18:08:23|0.28037
18:08:24|0.28037
18:08:25|0.28038
18:08:27|0.28038
18:08:27|0.28038
18:08:29|0.28036
18:08:29|0.28043
18:08:30|0.28039
18:08:32|0.28032
18:08:33|0.2801
18:08:34|0.28007
18:08:35|0.28004
18:08:36|0.28
18:08:37|0.28
18:08:38|0.28
18:08:39|0.28
18:08:40|0.28
18:08:41|0.28
18:08:43|0.28
18:08:43|0.28
18:08:44|0.28
18:08:45|0.28016
18:08:46|0.28016
18:08:47|0.28016
18:08:48|0.27995
18:08:49|0.27981
18:08:50|0.27979
18:08:51|0.27979
18:08:52|0.27979
18:08:53|0.27979
18:08:54|0.27979
18:08:55|0.27999
18:08:56|0.27999
18:08:57|0.2798
18:08:58|0.27982
18:08:59|0.27984
18:09:00|0.27984
18:09:01|0.27984
18:09:02|0.27979
18:09:03|0.27992
18:09:04|0.27994
18:09:05|0.27979
18:09:06|0.27977
18:09:07|0.27977
18:09:08|0.27977
18:09:09|0.27977
18:09:10|0.27979
18:09:12|0.27979
18:09:14|0.28068
18:09:15|0.28037
18:09:16|0.28038
18:09:17|0.28049
18:09:17|0.28031
18:09:19|0.28031
18:09:20|0.28031
18:09:22|0.27973
18:09:22|0.28016
18:09:24|0.28016
18:09:25|0.28016
18:09:25|0.28016
18:09:26|0.28016
18:09:28|0.28016
18:09:29|0.28031
18:09:30|0.28
18:09:30|0.2799
18:09:31|0.2799
18:09:33|0.28007
18:09:33|0.28025
18:09:34|0.28025
18:09:36|0.28069
18:09:37|0.28041
18:09:38|0.28075
18:09:39|0.28051
18:09:40|0.28051
18:09:40|0.2805
18:09:42|0.2805
18:09:43|0.2805
18:09:44|0.28066
18:09:45|0.28051
18:09:46|0.28051
18:09:46|0.28023
18:09:48|0.28023
18:09:49|0.28044
18:09:50|0.28044
18:09:51|0.28022
18:09:52|0.28048
18:09:52|0.28023
18:09:53|0.28023
18:09:56|0.28023
18:09:56|0.28023
18:09:58|0.28023
18:09:58|0.28045
18:09:59|0.28045
18:10:01|0.28045
18:10:01|0.28023
18:10:02|0.28023
18:10:03|0.28023
18:10:05|0.28022
18:10:05|0.28022
18:10:06|0.28022
18:10:07|0.28022
18:10:08|0.28022
18:10:09|0.28019
18:10:10|0.28019
18:10:11|0.28019
18:10:13|0.28019
18:10:15|0.28019
18:10:16|0.28019
18:10:16|0.28016
18:10:17|0.28016
18:10:19|0.2802
18:10:19|0.28009
18:10:20|0.27968
18:10:22|0.27991
18:10:23|0.27991
18:10:24|0.27954
18:10:25|0.2799
18:10:26|0.27967
18:10:27|0.27906
18:10:28|0.28001
18:10:29|0.28001
18:10:30|0.2801
18:10:31|0.28033
18:10:32|0.28016
18:10:33|0.28016
18:10:34|0.27991
18:10:35|0.27991
18:10:36|0.28001
18:10:37|0.28001
18:10:38|0.28001
18:10:39|0.28001
18:10:40|0.28001
18:10:41|0.28001
18:10:42|0.28001
18:10:43|0.28033
18:10:44|0.28043
18:10:45|0.28043
18:10:46|0.28043
18:10:47|0.2807
18:10:48|0.28051
18:10:49|0.2802
18:10:50|0.2802
18:10:51|0.2802
18:10:52|0.2802
18:10:53|0.2802
18:10:54|0.2802
18:10:55|0.2802
18:10:56|0.2802
18:10:56|0.2802
18:10:58|0.28036
18:10:58|0.28036
18:10:59|0.28036
18:11:01|0.27994
18:11:02|0.28024
18:11:03|0.28005
18:11:04|0.28005
18:11:05|0.28027
18:11:06|0.28027
18:11:08|0.28021
18:11:09|0.28021
18:11:09|0.28021
18:11:10|0.28022
18:11:13|0.28021
18:11:14|0.28022
18:11:15|0.28022
18:11:17|0.28038
18:11:17|0.28045
18:11:19|0.28045
18:11:19|0.28045
18:11:22|0.28045
18:11:22|0.2806
18:11:23|0.28045
18:11:25|0.28045
18:11:27|0.28028
18:11:29|0.28049
18:11:30|0.28049
18:11:31|0.28049
18:11:32|0.28049
18:11:33|0.28049
18:11:34|0.2803
18:11:35|0.2803
18:11:36|0.2803
18:11:37|0.2803
18:11:38|0.2803
18:11:39|0.2803
18:11:40|0.2803
18:11:41|0.28051
18:11:42|0.28051
18:11:43|0.28051
18:11:44|0.28051
18:11:45|0.28051
18:11:46|0.28051
18:11:47|0.28051
18:11:48|0.28055
18:11:49|0.28055
18:11:50|0.28089
18:11:51|0.28082
18:11:52|0.28082
18:11:53|0.28082
18:11:54|0.28082
18:11:55|0.28091
18:11:56|0.28052
18:11:57|0.28062
18:11:58|0.28052
18:11:59|0.28052
18:12:00|0.28027
18:12:01|0.28027
18:12:02|0.28022
18:12:03|0.28022
18:12:04|0.28022
18:12:05|0.28027
18:12:06|0.28027
18:12:07|0.28027
18:12:08|0.28
18:12:09|0.28
18:12:10|0.28
18:12:11|0.28
18:12:12|0.28011
18:12:13|0.28003
18:12:14|0.28003
18:12:16|0.28002
18:12:18|0.2798
18:12:18|0.2798
18:12:19|0.2798
18:12:21|0.27995
18:12:22|0.27979
18:12:23|0.28008
18:12:24|0.28012
18:12:25|0.28012
18:12:27|0.28015
18:12:28|0.28015
18:12:29|0.28015
18:12:30|0.28008
18:12:31|0.28008
18:12:32|0.28008
18:12:32|0.28008
18:12:34|0.27983
18:12:34|0.27983
18:12:35|0.27983
18:12:36|0.28003
18:12:38|0.28003
18:12:39|0.28003
18:12:40|0.28003
18:12:41|0.27999
18:12:42|0.27997
18:12:43|0.27986
18:12:43|0.28008
18:12:44|0.28004
18:12:46|0.28021
18:12:47|0.28014
18:12:47|0.28041
18:12:48|0.28049
18:12:49|0.28039
18:12:52|0.28008
18:12:52|0.28043
18:12:53|0.28052
18:12:55|0.28026
18:12:56|0.28004
18:12:57|0.28016
18:12:58|0.28019
18:12:59|0.28019
18:13:00|0.28039
18:13:01|0.28046
18:13:02|0.28046
18:13:03|0.28046
18:13:05|0.28046
18:13:05|0.28046
18:13:06|0.28046
18:13:07|0.28045
18:13:09|0.28045
18:13:10|0.28045
18:13:11|0.28045
18:13:13|0.28003
18:13:15|0.28042
18:13:15|0.28042
18:13:16|0.28042
18:13:18|0.28012
18:13:18|0.28012
18:13:19|0.28012
18:13:21|0.28025
18:13:22|0.28074
18:13:23|0.28082
18:13:25|0.28085
18:13:27|0.28076
18:13:27|0.28106
18:13:28|0.28059
18:13:30|0.28059
18:13:31|0.28083
18:13:32|0.28059
18:13:33|0.28056
18:13:34|0.28056
18:13:35|0.28058
18:13:36|0.28058
18:13:37|0.28058
18:13:38|0.28058
18:13:39|0.28058
18:13:40|0.28058
18:13:41|0.28058
18:13:42|0.28052
18:13:43|0.28058
18:13:45|0.28058
18:13:46|0.2807
18:13:47|0.28079
18:13:49|0.28079
18:13:50|0.28119
18:13:50|0.28102
18:13:51|0.28102
18:13:53|0.28102
18:13:53|0.28102
18:13:54|0.28102
18:13:56|0.28102
18:13:57|0.28102
18:13:59|0.28126
18:13:59|0.28064
18:14:01|0.28109
18:14:01|0.28109
18:14:02|0.28109
18:14:04|0.28109
18:14:06|0.28102
18:14:06|0.28089
18:14:07|0.28088
18:14:09|0.28088
18:14:09|0.28122
18:14:10|0.28127
18:14:11|0.28127
18:14:13|0.28127
18:14:13|0.28127
18:14:14|0.28127
18:14:15|0.28109
18:14:17|0.28111
18:14:17|0.28133
18:14:18|0.28133
18:14:19|0.28135
18:14:20|0.28135
18:14:22|0.28135
18:14:23|0.28135
18:14:23|0.28135
18:14:25|0.28135
18:14:25|0.28135
18:14:27|0.28135
18:14:28|0.28096
18:14:30|0.28132
18:14:31|0.28109
18:14:31|0.28134
18:14:33|0.28135
18:14:33|0.28133
18:14:35|0.28089
18:14:36|0.28082
18:14:37|0.28082
18:14:37|0.28075
18:14:39|0.28088
18:14:40|0.28088
18:14:40|0.28088
18:14:42|0.28133
18:14:42|0.28112
18:14:44|0.2812
18:14:45|0.28108
18:14:46|0.28108
18:14:47|0.28112
18:14:48|0.28106
18:14:49|0.28106
18:14:50|0.28106
18:14:51|0.28148
18:14:52|0.28148
18:14:52|0.28155
18:14:53|0.28148
18:14:54|0.28149
18:14:56|0.28175
18:14:56|0.28175
18:14:59|0.28162
18:14:59|0.28162
18:15:00|0.28167
18:15:01|0.28167
18:15:02|0.28167
18:15:04|0.28167
18:15:05|0.28167
18:15:07|0.28163
18:15:07|0.28152
18:15:08|0.28152
18:15:09|0.28152
18:15:10|0.2815
18:15:11|0.2815
18:15:12|0.2815
18:15:13|0.2815
18:15:14|0.2815
18:15:15|0.2815
18:15:16|0.2815
18:15:18|0.28127
18:15:20|0.28127
18:15:21|0.28147
18:15:22|0.28147
18:15:23|0.28147
18:15:24|0.28147
18:15:25|0.28133
18:15:27|0.28133
18:15:28|0.28133
18:15:29|0.28166
18:15:30|0.28166
18:15:31|0.28166
18:15:32|0.28166
18:15:33|0.28167
18:15:34|0.28167
18:15:35|0.2817
18:15:36|0.2815
18:15:37|0.28166
18:15:38|0.28179
18:15:39|0.2819
18:15:40|0.2819
18:15:41|0.2819
18:15:42|0.2819
18:15:43|0.2819
18:15:44|0.2819
18:15:45|0.28182
18:15:46|0.28182
18:15:47|0.28182
18:15:48|0.28181
18:15:49|0.28181
18:15:50|0.28181
18:15:51|0.28181
18:15:52|0.28181
18:15:53|0.28181
18:15:54|0.28189
18:15:55|0.28189
18:15:56|0.28189
18:15:57|0.28189
18:15:58|0.28189
18:15:59|0.28189
18:16:00|0.28189
18:16:01|0.28189
18:16:02|0.28189
18:16:03|0.28189
18:16:04|0.28189
18:16:05|0.28187
18:16:06|0.28187
18:16:07|0.28187
18:16:08|0.28187
18:16:09|0.28187
18:16:10|0.28187
18:16:11|0.28113
18:16:12|0.28113
18:16:13|0.2814
18:16:14|0.28146
18:16:16|0.28167
18:16:16|0.28137
18:16:18|0.28137
18:16:20|0.28164
18:16:21|0.28164
18:16:21|0.28137
18:16:23|0.28137
18:16:24|0.28137
18:16:25|0.28137
18:16:26|0.28138
18:16:28|0.28138
18:16:28|0.28138
18:16:29|0.28135
18:16:31|0.28135
18:16:31|0.28135
18:16:33|0.28135
18:16:34|0.28135
18:16:35|0.28136
18:16:36|0.28136
18:16:37|0.28136
18:16:38|0.28136
18:16:39|0.28136
18:16:40|0.28141
18:16:42|0.28146
18:16:42|0.28137
18:16:43|0.28138
18:16:44|0.28138
18:16:45|0.28138
18:16:46|0.28138
18:16:47|0.2813
18:16:48|0.28115
18:16:49|0.28136
18:16:50|0.28136
18:16:51|0.2812
18:16:52|0.28136
18:16:53|0.28136
18:16:54|0.28136
18:16:55|0.28136
18:16:56|0.28136
18:16:57|0.28136
18:16:58|0.28136
18:16:59|0.28136
18:17:00|0.28136
18:17:01|0.28136
18:17:02|0.28136
18:17:03|0.2812
18:17:04|0.2812
18:17:05|0.2812
18:17:06|0.2812
18:17:07|0.28119
18:17:08|0.28119
18:17:09|0.28119
18:17:10|0.28113
18:17:11|0.28133
18:17:12|0.28159
18:17:13|0.28159
18:17:15|0.28159
18:17:16|0.28169
18:17:16|0.2815
18:17:17|0.2815
18:17:18|0.2815
18:17:19|0.2815
18:17:21|0.2815
18:17:21|0.2815
18:17:23|0.2815
18:17:24|0.2815
18:17:24|0.2815
18:17:25|0.28159
18:17:27|0.28159
18:17:27|0.28151
18:17:29|0.28151
18:17:29|0.2815
18:17:30|0.2815
18:17:33|0.28159
18:17:34|0.28151
18:17:35|0.28151
18:17:37|0.28151
18:17:39|0.28151
18:17:39|0.28151
18:17:40|0.28151
18:17:42|0.28151
18:17:44|0.28172
18:17:45|0.28172
18:17:46|0.28172
18:17:47|0.28172
18:17:48|0.28172
18:17:49|0.28172
18:17:50|0.28175
18:17:52|0.28175
18:17:53|0.28175
18:17:54|0.28175
18:17:56|0.28189
18:17:57|0.28198
18:17:58|0.28198
18:17:59|0.28152
18:18:00|0.28152
18:18:01|0.28176
18:18:02|0.28188
18:18:03|0.28188
18:18:04|0.28176
18:18:05|0.28188
18:18:06|0.28188
18:18:07|0.28162
18:18:08|0.28162
18:18:09|0.28162
18:18:10|0.28162
18:18:11|0.28162
18:18:12|0.28162
18:18:13|0.28162
18:18:14|0.28162
18:18:15|0.28179
18:18:16|0.28179
18:18:17|0.28179
18:18:18|0.282
18:18:19|0.28185
18:18:21|0.28185
18:18:23|0.28185
18:18:23|0.28185
18:18:25|0.28181
18:18:26|0.28181
18:18:27|0.28181
18:18:28|0.28199
18:18:29|0.28181
18:18:30|0.28225
18:18:31|0.28195
18:18:32|0.28195
18:18:33|0.28195
18:18:34|0.28182
18:18:35|0.28182
18:18:36|0.28182
18:18:37|0.28189
18:18:38|0.28206
18:18:39|0.28206
18:18:40|0.28195
18:18:41|0.28195
18:18:42|0.28195
18:18:43|0.282
18:18:44|0.28206
18:18:45|0.28206
18:18:46|0.28206
18:18:47|0.28206
18:18:48|0.28206
18:18:49|0.28203
18:18:50|0.28203
18:18:51|0.28221
18:18:52|0.28221
18:18:53|0.282
18:18:54|0.282
18:18:55|0.28221
18:18:56|0.28225
18:18:57|0.28237
18:18:58|0.28237
18:18:59|0.28239
18:19:00|0.28239
18:19:01|0.28229
18:19:02|0.28221
18:19:04|0.28221
18:19:04|0.28239
18:19:05|0.28239
18:19:06|0.28244
18:19:07|0.28271
18:19:08|0.28178
18:19:09|0.28209
18:19:10|0.2821
18:19:11|0.28179
18:19:12|0.28178
18:19:13|0.28178
18:19:14|0.28182
18:19:15|0.28182
18:19:16|0.28182
18:19:18|0.28198
18:19:18|0.28198
18:19:20|0.28198
18:19:21|0.28195
18:19:23|0.28198
18:19:23|0.2822
18:19:25|0.28218
18:19:25|0.28221
18:19:26|0.28221
18:19:27|0.28216
18:19:28|0.28216
18:19:30|0.28221
18:19:30|0.28221
18:19:32|0.28221
18:19:32|0.28221
18:19:34|0.28221
18:19:35|0.28238
18:19:36|0.28267
18:19:37|0.28238
18:19:38|0.28238
18:19:40|0.28238
18:19:41|0.28238
18:19:41|0.28255
18:19:43|0.28255
18:19:44|0.28242
18:19:45|0.28242
18:19:47|0.28263
18:19:48|0.28263
18:19:49|0.28263
18:19:49|0.28263
18:19:51|0.28263
18:19:52|0.28263
18:19:52|0.28273
18:19:55|0.28283
18:19:55|0.283
18:19:57|0.283
18:19:58|0.28286
18:19:59|0.283
18:20:00|0.28312
18:20:01|0.283
18:20:02|0.283
18:20:03|0.283
18:20:04|0.28286
18:20:05|0.28242
18:20:06|0.28243
18:20:07|0.28243
18:20:08|0.283
18:20:09|0.283
18:20:10|0.28262
18:20:11|0.28227
18:20:12|0.28227
18:20:13|0.28268
18:20:14|0.28268
18:20:15|0.28248
18:20:16|0.28263
18:20:17|0.28265
18:20:18|0.28244
18:20:19|0.28245
18:20:20|0.28278
18:20:21|0.28252
18:20:23|0.2826
18:20:25|0.28253
18:20:25|0.28253
18:20:26|0.28253
18:20:27|0.2825
18:20:28|0.28263
18:20:29|0.28263
18:20:30|0.28289
18:20:32|0.28299
18:20:32|0.28265
18:20:33|0.28265
18:20:35|0.28265
18:20:35|0.28265
18:20:36|0.28265
18:20:37|0.28174
18:20:39|0.28174
18:20:40|0.2818
18:20:40|0.28185
18:20:41|0.28185
18:20:42|0.28197
18:20:43|0.28246
18:20:44|0.28271
18:20:45|0.28276
18:20:46|0.28276
18:20:47|0.28277
18:20:48|0.28299
18:20:50|0.28264
18:20:51|0.28267
18:20:52|0.28295
18:20:53|0.28269
18:20:53|0.28269
18:20:55|0.28307
18:20:56|0.28307
18:20:56|0.28312
18:20:57|0.28315
18:20:59|0.28316
18:20:59|0.28316
18:21:00|0.28316
18:21:01|0.2829
18:21:03|0.28268
18:21:04|0.2833
18:21:04|0.2833
18:21:07|0.28291
18:21:07|0.28304
18:21:08|0.28348
18:21:09|0.28348
18:21:10|0.28319
18:21:11|0.28319
18:21:12|0.28341
18:21:14|0.28316
18:21:15|0.28347
18:21:17|0.28359
18:21:17|0.28359
18:21:19|0.28237
18:21:20|0.28237
18:21:21|0.28216
18:21:22|0.28241
18:21:23|0.28293
18:21:25|0.28276
18:21:25|0.28276
18:21:26|0.28289
18:21:27|0.28289
18:21:28|0.28289
18:21:30|0.28299
18:21:32|0.28299
18:21:33|0.283
18:21:33|0.283
18:21:35|0.28281
18:21:36|0.28269
18:21:37|0.28248
18:21:39|0.28247
18:21:40|0.28247
18:21:41|0.28237
18:21:42|0.28243
18:21:43|0.28243
18:21:44|0.28243
18:21:45|0.28243
18:21:46|0.28269
18:21:47|0.28269
18:21:49|0.28302
18:21:49|0.28318
18:21:50|0.28318
18:21:52|0.28318
18:21:53|0.28318
18:21:54|0.28318
18:21:54|0.2832
18:21:56|0.2832
18:21:57|0.2832
18:21:58|0.2832
18:21:59|0.2832
18:22:00|0.2832
18:22:01|0.28274
18:22:02|0.28274
18:22:04|0.28288
18:22:04|0.28309
18:22:06|0.2832
18:22:06|0.28301
18:22:09|0.28301
18:22:10|0.28323
18:22:12|0.28331
18:22:13|0.28323
18:22:13|0.28323
18:22:14|0.28321
18:22:15|0.28321
18:22:16|0.28321
18:22:17|0.28327
18:22:18|0.28327
18:22:19|0.28433
18:22:21|0.28432
18:22:21|0.28372
18:22:22|0.28423
18:22:23|0.28397
18:22:25|0.28437
18:22:26|0.28409
18:22:27|0.28409
18:22:28|0.28424
18:22:29|0.2844
18:22:30|0.2844
18:22:31|0.28434
18:22:32|0.28446
18:22:33|0.28457
18:22:34|0.28457
18:22:36|0.28459
18:22:37|0.28457
18:22:39|0.2845
18:22:39|0.28447
18:22:40|0.28514
18:22:42|0.28486
18:22:42|0.2852
18:22:44|0.28488
18:22:44|0.28479
18:22:46|0.28436
18:22:47|0.28416
18:22:48|0.28406
18:22:49|0.28472
18:22:50|0.28472
18:22:51|0.28472
18:22:52|0.28451
18:22:53|0.28451
18:22:54|0.2852
18:22:55|0.28452
18:22:56|0.28496
18:22:57|0.28496
18:22:58|0.28496
18:22:59|0.28496
18:23:00|0.28496
18:23:01|0.28496
18:23:02|0.28496
18:23:03|0.28496
18:23:04|0.2848
18:23:06|0.28496
18:23:06|0.2848
18:23:08|0.28496
18:23:09|0.28496
18:23:09|0.2848
18:23:10|0.2848
18:23:12|0.2848
18:23:13|0.2848
18:23:13|0.2848
18:23:15|0.2848
18:23:16|0.28516
18:23:17|0.28499
18:23:17|0.28499
18:23:18|0.285
18:23:20|0.28519
18:23:21|0.28519
18:23:22|0.28519
18:23:23|0.28516
18:23:23|0.28529
18:23:26|0.28531
18:23:26|0.28531
18:23:27|0.28531
18:23:29|0.28563
18:23:30|0.2857
18:23:31|0.2853
18:23:32|0.28537
18:23:33|0.28533
18:23:34|0.2857
18:23:35|0.28532
18:23:36|0.28547
18:23:37|0.28571
18:23:38|0.28571
18:23:39|0.28571
18:23:40|0.28571
18:23:41|0.28571
18:23:42|0.28596
18:23:43|0.28596
18:23:44|0.28571
18:23:45|0.28571
18:23:46|0.28574
18:23:47|0.28596
18:23:48|0.28609
18:23:49|0.28581
18:23:50|0.28581
18:23:52|0.2861
18:23:52|0.28581
18:23:54|0.28646
18:23:55|0.28604
18:23:57|0.28622
18:23:57|0.28599
18:23:58|0.28647
18:24:01|0.2857
18:24:01|0.28577
18:24:02|0.28633
18:24:03|0.2856
18:24:04|0.28604
18:24:06|0.28604
18:24:07|0.28588
18:24:08|0.28585
18:24:09|0.28585
18:24:10|0.28567
18:24:11|0.28559
18:24:12|0.28541
18:24:13|0.28541
18:24:15|0.28564
18:24:15|0.28604
18:24:18|0.28676
18:24:19|0.28642
18:24:20|0.28642
18:24:21|0.28655
18:24:22|0.28624
18:24:23|0.28607
18:24:24|0.28602
18:24:25|0.28621
18:24:26|0.28627
18:24:27|0.28643
18:24:29|0.28657
18:24:31|0.28637
18:24:32|0.28602
18:24:33|0.28629
18:24:34|0.28627
18:24:35|0.2862
18:24:36|0.2867
18:24:37|0.28651
18:24:38|0.28651
18:24:39|0.28654
18:24:40|0.28683
18:24:41|0.28698
18:24:42|0.28734
18:24:43|0.28714
18:24:44|0.28731
18:24:45|0.2869
18:24:46|0.28716
18:24:47|0.28699
18:24:48|0.28699
18:24:49|0.28703
18:24:50|0.28704
18:24:51|0.28683
18:24:52|0.28729
18:24:53|0.28697
18:24:54|0.28697
18:24:55|0.28672
18:24:56|0.2865
18:24:57|0.2865
18:24:58|0.2865
18:24:59|0.28697
18:25:00|0.28697
18:25:01|0.28695
18:25:02|0.28728
18:25:03|0.28682
18:25:04|0.28722
18:25:05|0.28722
18:25:06|0.28728
18:25:07|0.28714
18:25:08|0.28714
18:25:09|0.28714
18:25:10|0.28712
18:25:11|0.2872
18:25:12|0.2872
18:25:13|0.28745
18:25:14|0.28745
18:25:15|0.28739
18:25:16|0.28739
18:25:17|0.28739
18:25:18|0.28739
18:25:19|0.28731
18:25:20|0.28731
18:25:21|0.28739
18:25:22|0.28732
18:25:23|0.28768
18:25:24|0.28767
18:25:25|0.28806
18:25:26|0.2885
18:25:28|0.28858
18:25:29|0.28838
18:25:31|0.28858
18:25:33|0.28858
18:25:34|0.28859
18:25:35|0.28853
18:25:36|0.28852
18:25:37|0.28817
18:25:38|0.28815
18:25:39|0.28807
18:25:40|0.28836
18:25:41|0.2882
18:25:42|0.28823
18:25:43|0.28803
18:25:45|0.28835
18:25:45|0.28805
18:25:47|0.28859
18:25:47|0.28793
18:25:49|0.28779
18:25:49|0.28735
18:25:51|0.2874
18:25:52|0.28713
18:25:53|0.2864
18:25:54|0.28731
18:25:55|0.28701
18:25:56|0.28744
18:25:57|0.28702
18:25:57|0.28767
18:25:59|0.28721
18:26:00|0.28721
18:26:01|0.28721
18:26:02|0.28743
18:26:03|0.28743
18:26:03|0.28785
18:26:05|0.28785
18:26:06|0.28785
18:26:07|0.28747
18:26:08|0.28747
18:26:08|0.28747
18:26:09|0.28775
18:26:10|0.28792
18:26:11|0.28784
18:26:12|0.2881
18:26:15|0.28846
18:26:15|0.28892
18:26:16|0.28831
18:26:17|0.28833
18:26:18|0.28848
18:26:19|0.28848
18:26:20|0.28851
18:26:21|0.28858
18:26:22|0.28859
18:26:23|0.28878
18:26:24|0.28878
18:26:25|0.28873
18:26:27|0.28847
18:26:28|0.28761
18:26:29|0.28611
18:26:30|0.28683
18:26:32|0.28686
18:26:33|0.28711
18:26:34|0.28703
18:26:35|0.28695
18:26:37|0.28705
18:26:37|0.28686
18:26:40|0.28717
18:26:40|0.28717
18:26:42|0.28695
18:26:43|0.28718
18:26:44|0.28747
18:26:46|0.28723
18:26:46|0.28742
18:26:48|0.28745
18:26:48|0.28745
18:26:51|0.28806
18:26:51|0.28806
18:26:52|0.288
18:26:53|0.28793
18:26:54|0.28793
18:26:55|0.28792
18:26:56|0.2884
18:26:57|0.28806
18:27:00|0.28806
18:27:00|0.2881
18:27:01|0.28815
18:27:02|0.2884
18:27:03|0.2884
18:27:04|0.2884
18:27:05|0.28821
18:27:07|0.2879
18:27:09|0.28787
18:27:11|0.28822
18:27:11|0.28793
18:27:12|0.288
18:27:13|0.28757
18:27:14|0.28797
18:27:15|0.28803
18:27:16|0.28782
18:27:17|0.28785
18:27:19|0.2876
18:27:19|0.28787
18:27:20|0.288
18:27:21|0.2876
18:27:22|0.2876
18:27:23|0.28759
18:27:24|0.28759
18:27:25|0.28781
18:27:26|0.28752
18:27:27|0.28775
18:27:29|0.28775
18:27:30|0.28775
18:27:32|0.28775
18:27:33|0.28775
18:27:34|0.288
18:27:35|0.28755
18:27:36|0.28776
18:27:37|0.28792
18:27:38|0.28792
18:27:39|0.28792
18:27:40|0.28775
18:27:41|0.28775
18:27:42|0.28775
18:27:43|0.28785
18:27:44|0.28783
18:27:45|0.28783
18:27:46|0.28783
18:27:47|0.28783
18:27:48|0.28771
18:27:49|0.28771
18:27:50|0.28743
18:27:51|0.28757
18:27:52|0.28757
18:27:53|0.28757
18:27:54|0.2875
18:27:55|0.2875
18:27:56|0.28728
18:27:57|0.28732
18:27:58|0.28728
18:27:59|0.28746
18:28:00|0.28746
18:28:01|0.28728
18:28:02|0.28728
18:28:03|0.28722
18:28:04|0.28719
18:28:05|0.28728
18:28:06|0.28708
18:28:07|0.28708
18:28:08|0.2873
18:28:09|0.28692
18:28:10|0.28682
18:28:11|0.28698
18:28:12|0.28646
18:28:13|0.2864
18:28:15|0.28634
18:28:16|0.2865
18:28:16|0.28631
18:28:19|0.28601
18:28:20|0.28623
18:28:20|0.28598
18:28:21|0.2858
18:28:23|0.28574
18:28:24|0.28601
18:28:25|0.28608
18:28:27|0.28625
18:28:27|0.28632
18:28:28|0.28593
18:28:29|0.28617
18:28:30|0.28585
18:28:31|0.28585
18:28:32|0.28625
18:28:33|0.28632
18:28:34|0.28632
18:28:35|0.2863
18:28:36|0.28632
18:28:38|0.28623
18:28:39|0.28632
18:28:40|0.28602
18:28:41|0.28629
18:28:42|0.28627
18:28:43|0.28631
18:28:45|0.28742
18:28:45|0.28673
18:28:47|0.28682
18:28:48|0.28709
18:28:49|0.28682
18:28:50|0.28715
18:28:51|0.28715
18:28:52|0.28715
18:28:54|0.28684
18:28:54|0.28709
18:28:56|0.28709
18:28:58|0.28691
18:28:58|0.28691
18:29:00|0.28709
18:29:00|0.28709
18:29:01|0.287
18:29:02|0.287
18:29:04|0.287
18:29:04|0.287
18:29:05|0.287
18:29:06|0.287
18:29:07|0.28702
18:29:08|0.287
18:29:09|0.287
18:29:10|0.28669
18:29:11|0.28669
18:29:12|0.28683
18:29:13|0.28681
18:29:14|0.28683
18:29:15|0.28683
18:29:17|0.28657
18:29:19|0.28657
18:29:19|0.28684
18:29:21|0.28683
18:29:21|0.28683
18:29:23|0.28683
18:29:24|0.28683
18:29:25|0.28698
18:29:26|0.28698
18:29:27|0.28698
18:29:28|0.2868
18:29:29|0.28681
18:29:31|0.287
18:29:33|0.28708
18:29:34|0.28709
18:29:35|0.287
18:29:36|0.287
18:29:37|0.287
18:29:38|0.2874
18:29:39|0.2874
18:29:40|0.28763
18:29:41|0.28735
18:29:42|0.28741
18:29:43|0.28785
18:29:44|0.28798
18:29:45|0.28769
18:29:46|0.28769
18:29:48|0.28792
18:29:49|0.28792
18:29:50|0.28759
18:29:50|0.28759
18:29:52|0.28759
18:29:53|0.28759
18:29:54|0.28802
18:29:54|0.28802
18:29:55|0.28802
18:29:57|0.28802
18:29:58|0.28825
18:29:58|0.28825
18:30:00|0.28825
18:30:01|0.28792
18:30:02|0.28792
18:30:03|0.28788
18:30:04|0.28788
18:30:04|0.28788
18:30:06|0.28789
18:30:07|0.28789
18:30:09|0.28824
18:30:10|0.28824
18:30:10|0.28824
18:30:11|0.28838
18:30:12|0.28838
18:30:13|0.28795
18:30:14|0.28795
18:30:15|0.28765
18:30:16|0.28784
18:30:18|0.28767
18:30:18|0.2876
18:30:19|0.2873
18:30:20|0.28746
18:30:21|0.28759
18:30:22|0.28747
18:30:23|0.28746
18:30:24|0.2873
18:30:25|0.28755
18:30:26|0.28739
18:30:27|0.28739
18:30:28|0.28761
18:30:29|0.28761
18:30:30|0.28761
18:30:31|0.28761
18:30:33|0.28761
18:30:34|0.28761
18:30:35|0.2873
18:30:36|0.2873
18:30:37|0.2873
18:30:39|0.28735
18:30:40|0.28737
18:30:41|0.28737
18:30:42|0.28739
18:30:43|0.2876
18:30:44|0.2876
18:30:45|0.2876
18:30:46|0.28739
18:30:47|0.28739
18:30:48|0.2876
18:30:49|0.28739
18:30:50|0.28739
18:30:51|0.2876
18:30:52|0.2876
18:30:53|0.2876
18:30:54|0.2876
18:30:55|0.2876
18:30:57|0.28757
18:30:57|0.28758
18:30:58|0.28733
18:31:00|0.28761
18:31:00|0.28761
18:31:01|0.28784
18:31:02|0.28784
18:31:03|0.28784
18:31:04|0.28788
18:31:05|0.28788
18:31:06|0.2876
18:31:07|0.28759
18:31:09|0.28733
18:31:10|0.28733
18:31:11|0.28784
18:31:12|0.28784
18:31:13|0.28784
18:31:14|0.2875
18:31:15|0.2875
18:31:16|0.2875
18:31:18|0.2875
18:31:18|0.28754
18:31:19|0.2877
18:31:20|0.2877
18:31:21|0.2875
18:31:22|0.28785
18:31:23|0.2878
18:31:24|0.28792
18:31:25|0.28792
18:31:26|0.28749
18:31:27|0.28773
18:31:28|0.28792
18:31:29|0.28792
18:31:30|0.28792
18:31:31|0.28778
18:31:33|0.28778
18:31:34|0.28799
18:31:36|0.28777
18:31:38|0.288
18:31:39|0.288
18:31:39|0.28779
18:31:40|0.28759
18:31:41|0.28759
18:31:43|0.28759
18:31:43|0.28765
18:31:44|0.28777
18:31:45|0.28777
18:31:47|0.28784
18:31:48|0.28763
18:31:49|0.28781
18:31:50|0.28751
18:31:51|0.28751
18:31:52|0.2875
18:31:53|0.28778
18:31:54|0.28779
18:31:55|0.28779
18:31:56|0.28776
18:31:57|0.28799
18:31:58|0.28798
18:31:59|0.28776
18:32:00|0.28796
18:32:01|0.28762
18:32:02|0.28762
18:32:03|0.28762
18:32:04|0.2879
18:32:05|0.28787
18:32:06|0.28775
18:32:07|0.28815
18:32:08|0.28815
18:32:09|0.28806
18:32:10|0.2885
18:32:11|0.28809
18:32:12|0.28809
18:32:13|0.28809
18:32:14|0.28849
18:32:15|0.2883
18:32:16|0.2883
18:32:17|0.28849
18:32:18|0.28849
18:32:19|0.28849
18:32:20|0.28819
18:32:21|0.28819
18:32:22|0.28819
18:32:23|0.28844
18:32:24|0.28822
18:32:25|0.28822
18:32:26|0.28822
18:32:27|0.28819
18:32:28|0.28844
18:32:29|0.28818
18:32:30|0.28818
18:32:31|0.28849
18:32:32|0.2885
18:32:33|0.28841
18:32:35|0.28831
18:32:36|0.28832
18:32:37|0.2883
18:32:38|0.2883
18:32:39|0.2883
18:32:40|0.2883
18:32:41|0.2883
18:32:42|0.28849
18:32:44|0.28848
18:32:44|0.28837
18:32:46|0.28802
18:32:46|0.28777
18:32:48|0.28751
18:32:49|0.2875
18:32:50|0.28752
18:32:51|0.28774
18:32:52|0.2875
18:32:52|0.2875
18:32:54|0.28773
18:32:55|0.28813
18:32:56|0.28813
18:32:57|0.28782
18:32:58|0.28781
18:32:59|0.28781
18:33:00|0.28782
18:33:01|0.28782
18:33:02|0.28799
18:33:03|0.2876
18:33:04|0.28768
18:33:05|0.28752
18:33:06|0.28752
18:33:07|0.28751
18:33:08|0.28751
18:33:09|0.28778
18:33:10|0.28778
18:33:11|0.28779
18:33:12|0.28778
18:33:13|0.28778
18:33:14|0.2879
18:33:15|0.2879
18:33:16|0.28778
18:33:17|0.28812
18:33:18|0.2879
18:33:19|0.2883
18:33:20|0.2883
18:33:21|0.28794
18:33:22|0.28792
18:33:23|0.28778
18:33:24|0.2879
18:33:25|0.2879
18:33:26|0.28794
18:33:27|0.28778
18:33:28|0.2881
18:33:29|0.2881
18:33:30|0.28751
18:33:31|0.28751
18:33:32|0.28751
18:33:33|0.28777
18:33:34|0.28777
18:33:35|0.28751
18:33:37|0.28751
18:33:38|0.28751
18:33:39|0.28751
18:33:40|0.28777
18:33:41|0.28751
18:33:43|0.2875
18:33:43|0.28773
18:33:44|0.28771
18:33:46|0.28771
18:33:46|0.28769
18:33:47|0.28754
18:33:48|0.2875
18:33:49|0.28754
18:33:50|0.28763
18:33:51|0.28767
18:33:54|0.28765
18:33:55|0.28734
18:33:56|0.28734
18:33:57|0.28743
18:33:58|0.28743
18:33:59|0.28735
18:34:00|0.28735
18:34:01|0.28764
18:34:02|0.2876
18:34:03|0.2876
18:34:04|0.2876
18:34:06|0.2876
18:34:07|0.2876
18:34:08|0.2876
18:34:09|0.28764
18:34:10|0.28764
18:34:11|0.28764
18:34:13|0.28764
18:34:15|0.28764
18:34:15|0.28764
18:34:17|0.28764
18:34:18|0.2874
18:34:19|0.2874
18:34:20|0.2874
18:34:21|0.2874
18:34:22|0.28759
18:34:23|0.28759
18:34:24|0.28759
18:34:25|0.28757
18:34:26|0.28737
18:34:27|0.28738
18:34:28|0.28738
18:34:29|0.28738
18:34:30|0.28744
18:34:31|0.28758
18:34:32|0.28738
18:34:33|0.28738
18:34:35|0.28762
18:34:35|0.28758
18:34:38|0.28737
18:34:39|0.28737
18:34:41|0.28668
18:34:43|0.28639
18:34:44|0.28638
18:34:45|0.28638
18:34:45|0.28621
18:34:46|0.28637
18:34:47|0.28631
18:34:48|0.28634
18:34:49|0.28636
18:34:50|0.28628
18:34:51|0.28608
18:34:52|0.28631
18:34:53|0.28631
18:34:54|0.28638
18:34:55|0.28638
18:34:57|0.28669
18:34:58|0.28669
18:34:59|0.28639
18:34:59|0.28639
18:35:00|0.28631
18:35:01|0.28637
18:35:02|0.28651
18:35:03|0.28657
18:35:05|0.28632
18:35:05|0.28632
18:35:06|0.28606
18:35:08|0.28603
18:35:08|0.28603
18:35:09|0.28606
18:35:11|0.286
18:35:12|0.28591
18:35:13|0.28591
18:35:14|0.28573
18:35:15|0.28561
18:35:16|0.28561
18:35:17|0.28568
18:35:18|0.28568
18:35:19|0.2856
18:35:20|0.28551
18:35:21|0.2856
18:35:22|0.28474
18:35:23|0.28478
18:35:24|0.28522
18:35:25|0.28477
18:35:26|0.28488
18:35:27|0.28504
18:35:28|0.28504
18:35:29|0.28499
18:35:30|0.28499
18:35:31|0.28481
18:35:32|0.285
18:35:33|0.28593
18:35:34|0.28569
18:35:36|0.28603
18:35:38|0.28624
18:35:39|0.28564
18:35:40|0.2858
18:35:41|0.28577
18:35:42|0.28657
18:35:43|0.28606
18:35:45|0.28614
18:35:46|0.28611
18:35:46|0.28613
18:35:47|0.28606
18:35:49|0.28587
18:35:50|0.2859
18:35:51|0.28593
18:35:52|0.28593
18:35:53|0.28593
18:35:54|0.28619
18:35:55|0.28625
18:35:55|0.28625
18:35:56|0.28604
18:35:58|0.28604
18:35:58|0.28654
18:35:59|0.28644
18:36:00|0.28644
18:36:01|0.2865
18:36:03|0.28691
18:36:03|0.28695
18:36:05|0.28714
18:36:06|0.28721
18:36:07|0.28721
18:36:08|0.28721
18:36:09|0.28695
18:36:10|0.2873
18:36:11|0.28731
18:36:12|0.2877
18:36:13|0.28735
18:36:14|0.28735
18:36:15|0.28747
18:36:16|0.28745
18:36:17|0.28724
18:36:18|0.28735
18:36:19|0.28697
18:36:20|0.28699
18:36:21|0.28599
18:36:22|0.28592
18:36:23|0.28592
18:36:24|0.28643
18:36:25|0.28654
18:36:26|0.28648
18:36:27|0.28632
18:36:28|0.28632
18:36:29|0.28632
18:36:30|0.28638
18:36:31|0.28648
18:36:32|0.28648
18:36:33|0.28666
18:36:34|0.28652
18:36:35|0.28652
18:36:37|0.28652
18:36:39|0.28652
18:36:40|0.28624
18:36:41|0.2862
18:36:42|0.28631
18:36:43|0.28641
18:36:44|0.28571
18:36:45|0.28568
18:36:47|0.28561
18:36:48|0.2858
18:36:48|0.28573
18:36:49|0.28584
18:36:50|0.286
18:36:52|0.28624
18:36:52|0.28669
18:36:54|0.2869
18:36:55|0.28697
18:36:56|0.287
18:36:57|0.2868
18:36:58|0.28661
18:36:59|0.28665
18:37:00|0.28665
18:37:01|0.28667
18:37:02|0.28667
18:37:02|0.28667
18:37:04|0.28667
18:37:05|0.28689
18:37:06|0.28689
18:37:07|0.28689
18:37:08|0.28689
18:37:09|0.28689
18:37:10|0.28687
18:37:11|0.28687
18:37:12|0.28687
18:37:13|0.28687
18:37:14|0.28672
18:37:15|0.28672
18:37:16|0.28672
18:37:17|0.28672
18:37:18|0.28672
18:37:19|0.28751
18:37:20|0.28707
18:37:21|0.28708
18:37:22|0.28708
18:37:23|0.28684
18:37:24|0.28684
18:37:25|0.28684
18:37:26|0.28684
18:37:27|0.2868
18:37:28|0.2868
18:37:29|0.28666
18:37:30|0.28672
18:37:31|0.28672
18:37:32|0.28672
18:37:33|0.28671
18:37:34|0.28671
18:37:35|0.28671
18:37:36|0.28685
18:37:37|0.28704
18:37:38|0.28704
18:37:40|0.28704
18:37:41|0.28704
18:37:43|0.28697
18:37:44|0.28698
18:37:46|0.28676
18:37:46|0.28676
18:37:47|0.28676
18:37:49|0.28676
18:37:50|0.28672
18:37:51|0.28703
18:37:51|0.28703
18:37:53|0.28717
18:37:53|0.28717
18:37:55|0.28707
18:37:55|0.28707
18:37:57|0.28758
18:37:58|0.28758
18:37:59|0.28758
18:38:00|0.28758
18:38:01|0.28758
18:38:01|0.28758
18:38:03|0.28758
18:38:04|0.28722
18:38:05|0.28722
18:38:07|0.28722
18:38:07|0.28722
18:38:08|0.28722
18:38:09|0.28722
18:38:10|0.28722
18:38:11|0.28739
18:38:12|0.28739
18:38:13|0.28739
18:38:14|0.28739
18:38:15|0.28739
18:38:16|0.28739
18:38:17|0.28739
18:38:18|0.28739
18:38:19|0.28739
18:38:20|0.28739
18:38:21|0.28739
18:38:22|0.28739
18:38:23|0.28739
18:38:24|0.28739
18:38:25|0.28739
18:38:26|0.28722
18:38:27|0.28722
18:38:28|0.28722
18:38:29|0.28722
18:38:30|0.28742
18:38:31|0.28742
18:38:32|0.28742
18:38:33|0.28742
18:38:34|0.28742
18:38:35|0.28742
18:38:36|0.28707
18:38:37|0.28707
18:38:39|0.2872
18:38:40|0.28719
18:38:41|0.28719
18:38:43|0.28719
18:38:44|0.28718
18:38:45|0.28718
18:38:46|0.28713
18:38:47|0.28713
18:38:48|0.2872
18:38:49|0.2875
18:38:50|0.2875
18:38:52|0.2875
18:38:53|0.2875
18:38:54|0.28743
18:38:54|0.28743
18:38:56|0.28724
18:38:57|0.28751
18:38:58|0.28724
18:38:59|0.28724
18:39:00|0.28724
18:39:01|0.28718
18:39:03|0.28718
18:39:03|0.28718
18:39:04|0.28718
18:39:05|0.28718
18:39:06|0.28718
18:39:08|0.28718
18:39:10|0.28717
18:39:10|0.28711
18:39:11|0.28709
18:39:13|0.28704
18:39:13|0.28705
18:39:14|0.28705
18:39:16|0.28679
18:39:16|0.28702
18:39:17|0.28678
18:39:19|0.28673
18:39:20|0.28672
18:39:20|0.28691
18:39:22|0.28691
18:39:23|0.28685
18:39:24|0.28723
18:39:25|0.28695
18:39:26|0.28695
18:39:27|0.28719
18:39:28|0.28697
18:39:29|0.28719
18:39:30|0.28719
18:39:31|0.28719
18:39:32|0.28719
18:39:33|0.28719
18:39:34|0.28719
18:39:35|0.28719
18:39:36|0.28719
18:39:37|0.28737
18:39:38|0.28721
18:39:40|0.28721
18:39:40|0.28721
18:39:42|0.28721
18:39:43|0.28716
18:39:45|0.28716
18:39:46|0.28716
18:39:47|0.28717
18:39:48|0.28668
18:39:49|0.28693
18:39:50|0.28693
18:39:52|0.28717
18:39:53|0.28718
18:39:54|0.28709
18:39:54|0.28748
18:39:56|0.28748
18:39:57|0.28713
18:39:57|0.2874
18:39:59|0.28737
18:40:00|0.28737
18:40:00|0.28737
18:40:02|0.28727
18:40:02|0.28785
18:40:03|0.28794
18:40:05|0.28796
18:40:05|0.28765
18:40:06|0.28765
18:40:08|0.28765
18:40:08|0.28796
18:40:10|0.28826
18:40:10|0.28829
18:40:12|0.28823
18:40:13|0.28809
18:40:14|0.28809
18:40:15|0.2883
18:40:16|0.2883
18:40:17|0.28791
18:40:18|0.28795
18:40:19|0.28795
18:40:20|0.28829
18:40:21|0.28803
18:40:22|0.28803
18:40:23|0.28803
18:40:24|0.28803
18:40:25|0.28803
18:40:26|0.28893
18:40:27|0.28574
18:40:28|0.28545
18:40:29|0.28582
18:40:30|0.28578
18:40:31|0.28582
18:40:32|0.28583
18:40:33|0.28539
18:40:34|0.28526
18:40:35|0.28573
18:40:36|0.28595
18:40:37|0.28598
18:40:38|0.28607
18:40:39|0.2857
18:40:41|0.28595
18:40:43|0.28589
18:40:44|0.28565
18:40:46|0.2854
18:40:46|0.28552
18:40:48|0.28568
18:40:49|0.28568
18:40:49|0.28565
18:40:52|0.28602
18:40:52|0.28569
18:40:53|0.28569
18:40:55|0.286
18:40:55|0.28565
18:40:56|0.28565
18:40:57|0.2854
18:40:58|0.28554
18:41:00|0.28555
18:41:00|0.28564
18:41:01|0.28564
18:41:02|0.28563
18:41:04|0.28562
18:41:04|0.2856
18:41:05|0.2856
18:41:06|0.28565
18:41:07|0.28565
18:41:08|0.28562
18:41:09|0.28562
18:41:10|0.28556
18:41:11|0.28601
18:41:12|0.28575
18:41:14|0.28582
18:41:15|0.28654
18:41:16|0.28623
18:41:17|0.28633
18:41:18|0.28634
18:41:19|0.28674
18:41:20|0.28654
18:41:21|0.28679
18:41:22|0.28656
18:41:23|0.28656
18:41:24|0.28654
18:41:25|0.28654
18:41:26|0.28648
18:41:27|0.28698
18:41:28|0.28665
18:41:29|0.28665
18:41:30|0.28661
18:41:31|0.28661
18:41:32|0.28663
18:41:33|0.28663
18:41:34|0.28654
18:41:35|0.28654
18:41:36|0.28654
18:41:37|0.28663
18:41:38|0.28649
18:41:39|0.28651
18:41:40|0.28654
18:41:41|0.28653
18:41:42|0.28625
18:41:44|0.28648
18:41:45|0.28649
18:41:46|0.28649
18:41:47|0.28649
18:41:47|0.28625
18:41:49|0.28625
18:41:51|0.28628
18:41:52|0.28628
18:41:52|0.28668
18:41:53|0.28671
18:41:54|0.28674
18:41:56|0.28674
18:41:56|0.28659
18:41:58|0.28659
18:41:58|0.28652
18:41:59|0.28657
18:42:01|0.28657
18:42:02|0.28657
18:42:04|0.28678
18:42:06|0.28657
18:42:06|0.28655
18:42:07|0.28655
18:42:08|0.28655
18:42:09|0.28655
18:42:11|0.28684
18:42:12|0.28684
18:42:13|0.28652
18:42:14|0.28691
18:42:15|0.2869
18:42:17|0.28697
18:42:19|0.28663
18:42:20|0.2869
18:42:21|0.28701
18:42:22|0.28708
18:42:23|0.28692
18:42:25|0.28691
18:42:26|0.28691
18:42:27|0.28691
18:42:28|0.28649
18:42:29|0.2865
18:42:30|0.28649
18:42:31|0.2865
18:42:32|0.2865
18:42:33|0.2865
18:42:34|0.2865
18:42:35|0.2865
18:42:36|0.2865
18:42:37|0.286
18:42:38|0.2863
18:42:39|0.28649
18:42:40|0.28618
18:42:41|0.28648
18:42:42|0.28618
18:42:44|0.28648
18:42:44|0.28614
18:42:45|0.286
18:42:47|0.28617
18:42:48|0.28641
18:42:49|0.28642
18:42:50|0.2865
18:42:51|0.28615
18:42:52|0.28645
18:42:53|0.28616
18:42:54|0.28642
18:42:55|0.28606
18:42:56|0.28643
18:42:57|0.28618
18:42:58|0.28644
18:42:59|0.2864
18:43:00|0.28629
18:43:01|0.28629
18:43:02|0.28632
18:43:03|0.28632
18:43:04|0.28628
18:43:05|0.28611
18:43:06|0.28615
18:43:07|0.28645
18:43:08|0.2865
18:43:09|0.2869
18:43:10|0.28703
18:43:11|0.28706
18:43:12|0.28706
18:43:13|0.28704
18:43:14|0.28704
18:43:15|0.28704
18:43:16|0.28704
18:43:17|0.28722
18:43:18|0.28706
18:43:19|0.2871
18:43:20|0.28704
18:43:21|0.28706
18:43:22|0.28721
18:43:23|0.28724
18:43:24|0.28724
18:43:25|0.28724
18:43:26|0.28707
18:43:27|0.28707
18:43:28|0.28704
18:43:30|0.28685
18:43:31|0.2867
18:43:32|0.2867
18:43:34|0.28676
18:43:35|0.28677
18:43:35|0.28677
18:43:36|0.28677
18:43:37|0.28677
18:43:40|0.28667
18:43:40|0.28677
18:43:41|0.28677
18:43:42|0.28662
18:43:43|0.28704
18:43:44|0.28688
18:43:45|0.2869
18:43:46|0.28694
18:43:48|0.28721
18:43:49|0.2872
18:43:50|0.28698
18:43:51|0.28698
18:43:52|0.28696
18:43:53|0.28696
18:43:54|0.28696
18:43:55|0.28696
18:43:56|0.28696
18:43:57|0.28696
18:43:58|0.28696
18:43:59|0.28695
18:44:00|0.28695
18:44:01|0.28695
18:44:02|0.28696
18:44:03|0.28726
18:44:04|0.28702
18:44:05|0.28695
18:44:06|0.28705
18:44:07|0.28689
18:44:08|0.28689
18:44:10|0.28709
18:44:10|0.28687
18:44:12|0.28709
18:44:13|0.28709
18:44:13|0.28727
18:44:14|0.28727
18:44:17|0.28727
18:44:18|0.28727
18:44:18|0.28727
18:44:20|0.28727
18:44:21|0.28758
18:44:23|0.28733
18:44:24|0.28733
18:44:25|0.28733
18:44:26|0.28734
18:44:27|0.28734
18:44:28|0.28757
18:44:29|0.2876
18:44:30|0.28771
18:44:31|0.28785
18:44:33|0.28769
18:44:33|0.28767
18:44:34|0.28769
18:44:35|0.28769
18:44:36|0.28765
18:44:38|0.28765
18:44:40|0.28755
18:44:40|0.28769
18:44:41|0.28769
18:44:42|0.28769
18:44:43|0.28769
18:44:44|0.28745
18:44:46|0.28745
18:44:47|0.28729
18:44:47|0.28748
18:44:48|0.28748
18:44:49|0.28748
18:44:50|0.28729
18:44:51|0.28729
18:44:54|0.28748
18:44:54|0.28748
18:44:56|0.28728
18:44:57|0.28736
18:44:58|0.2875
18:44:59|0.28783
18:45:00|0.28757
18:45:01|0.28757
18:45:02|0.28763
18:45:03|0.28763
18:45:04|0.28763
18:45:05|0.28763
18:45:06|0.28794
18:45:07|0.28794
18:45:08|0.28794
18:45:10|0.28794
18:45:12|0.28794
18:45:12|0.28794
18:45:13|0.28811
18:45:15|0.28783
18:45:15|0.28783
18:45:16|0.28811
18:45:17|0.28811
18:45:19|0.28811
18:45:20|0.28811
18:45:20|0.2881
18:45:23|0.2881
18:45:24|0.28816
18:45:26|0.28807
18:45:26|0.28807
18:45:29|0.28806
18:45:30|0.28827
18:45:30|0.28827
18:45:32|0.28833
18:45:33|0.28833
18:45:35|0.28809
18:45:35|0.28808
18:45:37|0.28833
18:45:38|0.28829
18:45:39|0.28829
18:45:40|0.28807
18:45:42|0.28823
18:45:42|0.28823
18:45:44|0.28807
18:45:44|0.28807
18:45:46|0.28807
18:45:47|0.28808
18:45:48|0.28808
18:45:50|0.28813
18:45:50|0.28808
18:45:51|0.28831
18:45:52|0.28831
18:45:53|0.28827
18:45:54|0.28827
18:45:55|0.28825
18:45:56|0.28825
18:45:57|0.28822
18:45:58|0.28773
18:45:59|0.28772
18:46:00|0.2876
18:46:01|0.28773
18:46:02|0.28773
18:46:03|0.28773
18:46:04|0.2876
18:46:05|0.28765
18:46:06|0.28765
18:46:07|0.28746
18:46:08|0.28761
18:46:09|0.28737
18:46:10|0.28737
18:46:11|0.2873
18:46:12|0.28753
18:46:13|0.28727
18:46:14|0.28745
18:46:15|0.2875
18:46:17|0.28756
18:46:17|0.28751
18:46:18|0.2877
18:46:19|0.2877
18:46:20|0.2877
18:46:21|0.28792
18:46:22|0.28764
18:46:23|0.28764
18:46:24|0.28764
18:46:25|0.28764
18:46:26|0.28764
18:46:27|0.28788
18:46:28|0.28788
18:46:29|0.28715
18:46:30|0.28756
18:46:31|0.2875
18:46:32|0.2875
18:46:34|0.28754
18:46:34|0.28761
18:46:35|0.28788
18:46:36|0.28788
18:46:37|0.28763
18:46:38|0.28763
18:46:39|0.28782
18:46:40|0.288
18:46:41|0.28772
18:46:42|0.28772
18:46:43|0.28772
18:46:45|0.28772
18:46:45|0.28772
18:46:47|0.28772
18:46:49|0.28772
18:46:50|0.28798
18:46:50|0.28798
18:46:52|0.28798
18:46:53|0.28798
18:46:54|0.28798
18:46:55|0.28798
18:46:56|0.28798
18:46:57|0.28799
18:46:58|0.28759
18:46:59|0.28766
18:47:00|0.28784
18:47:01|0.28789
18:47:02|0.28789
18:47:03|0.2885
18:47:04|0.28867
18:47:05|0.28837
18:47:06|0.28865
18:47:07|0.28834
18:47:08|0.28834
18:47:09|0.28823
18:47:10|0.28823
18:47:11|0.28823
18:47:12|0.28833
18:47:13|0.28833
18:47:15|0.28801
18:47:17|0.28828
18:47:17|0.28828
18:47:18|0.2881
18:47:19|0.28835
18:47:20|0.28835
18:47:21|0.28812
18:47:22|0.28812
18:47:23|0.28812
18:47:24|0.28811
18:47:25|0.28828
18:47:26|0.28811
18:47:27|0.28836
18:47:28|0.2875
18:47:29|0.28746
18:47:30|0.28725
18:47:31|0.28741
18:47:32|0.28721
18:47:33|0.28739
18:47:34|0.28737
18:47:35|0.28734
18:47:36|0.28735
18:47:37|0.28806
18:47:38|0.28746
18:47:39|0.28746
18:47:40|0.28782
18:47:41|0.28806
18:47:42|0.28768
18:47:43|0.28768
18:47:44|0.28769
18:47:45|0.28769
18:47:46|0.28769
18:47:47|0.28769
18:47:49|0.28752
18:47:51|0.28747
18:47:51|0.2873
18:47:53|0.28724
18:47:54|0.28723
18:47:55|0.28718
18:47:56|0.28651
18:47:57|0.28682
18:47:58|0.28693
18:47:59|0.28656
18:48:00|0.28687
18:48:01|0.28654
18:48:02|0.28654
18:48:03|0.28619
18:48:04|0.28678
18:48:05|0.28677
18:48:06|0.28682
18:48:06|0.28664
18:48:08|0.28667
18:48:09|0.28734
18:48:10|0.28734
18:48:11|0.28741
18:48:12|0.28769
18:48:13|0.28769
18:48:13|0.28724
18:48:15|0.28724
18:48:16|0.28744
18:48:17|0.28744
18:48:18|0.28744
18:48:19|0.28744
18:48:20|0.287
18:48:20|0.287
18:48:22|0.28671
18:48:23|0.28671
18:48:24|0.28671
18:48:25|0.28692
18:48:26|0.28692
18:48:27|0.28688
18:48:28|0.28688
18:48:29|0.28688
18:48:29|0.28684
18:48:31|0.28684
18:48:31|0.28684
18:48:33|0.28684
18:48:34|0.28684
18:48:35|0.28684
18:48:36|0.28684
18:48:36|0.2867
18:48:38|0.28662
18:48:39|0.28662
18:48:39|0.28662
18:48:41|0.28661
18:48:42|0.28656
18:48:43|0.28656
18:48:44|0.28696
18:48:45|0.28731
18:48:45|0.28731
18:48:46|0.28696
18:48:48|0.28696
18:48:50|0.28696
18:48:50|0.28677
18:48:51|0.28659
18:48:53|0.28659
18:48:54|0.28669
18:48:56|0.28651
18:48:57|0.28652
18:48:58|0.28656
18:48:59|0.28614
18:49:00|0.28654
18:49:01|0.28654
18:49:02|0.28648
18:49:03|0.28647
18:49:03|0.28648
18:49:05|0.28635
18:49:05|0.2864
18:49:06|0.2864
18:49:07|0.28647
18:49:09|0.28647
18:49:09|0.28647
18:49:11|0.28634
18:49:12|0.28668
18:49:12|0.28618
18:49:13|0.28632
18:49:14|0.28636
18:49:16|0.28656
18:49:17|0.28669
18:49:17|0.28669
18:49:19|0.28669
18:49:20|0.28625
18:49:21|0.28633
18:49:22|0.28627
18:49:23|0.28637
18:49:24|0.28637
18:49:25|0.28637
18:49:26|0.28637
18:49:27|0.28624
18:49:28|0.28665
18:49:29|0.28665
18:49:30|0.28677
18:49:31|0.28677
18:49:32|0.28677
18:49:33|0.28677
18:49:34|0.28694
18:49:35|0.28694
18:49:36|0.28673
18:49:37|0.28673
18:49:38|0.28673
18:49:39|0.28673
18:49:40|0.28698
18:49:41|0.28698
18:49:42|0.28699
18:49:43|0.28699
18:49:44|0.28699
18:49:45|0.28699
18:49:46|0.28699
18:49:47|0.2872
18:49:48|0.2872
18:49:50|0.28726
18:49:51|0.28726
18:49:53|0.28702
18:49:54|0.28708
18:49:55|0.28705
18:49:56|0.28705
18:49:57|0.28705
18:49:58|0.28705
18:49:59|0.28705
18:50:01|0.28703
18:50:03|0.28703
18:50:03|0.28703
18:50:04|0.28703
18:50:05|0.28701
18:50:06|0.28701
18:50:08|0.28701
18:50:09|0.28701
18:50:10|0.28705
18:50:11|0.28705
18:50:12|0.28701
18:50:13|0.28704
18:50:14|0.28704
18:50:15|0.28702
18:50:16|0.28702
18:50:17|0.28702
18:50:18|0.28684
18:50:19|0.28684
18:50:20|0.28684
18:50:21|0.28684
18:50:22|0.28684
18:50:23|0.28705
18:50:24|0.28705
18:50:25|0.28705
18:50:26|0.28705
18:50:27|0.28707
18:50:28|0.28707
18:50:29|0.28707
18:50:30|0.28684
18:50:31|0.28684
18:50:32|0.28684
18:50:33|0.28684
18:50:35|0.28667
18:50:35|0.28657
18:50:36|0.28681
18:50:37|0.28667
18:50:39|0.28667
18:50:40|0.28667
18:50:41|0.28667
18:50:42|0.28667
18:50:44|0.28677
18:50:44|0.28667
18:50:45|0.28681
18:50:47|0.28666
18:50:47|0.28666
18:50:48|0.28655
18:50:50|0.28666
18:50:50|0.28671
18:50:51|0.28671
18:50:53|0.28671
18:50:54|0.28671
18:50:54|0.28646
18:50:56|0.28624
18:50:57|0.28621
18:50:57|0.28621
18:50:59|0.28621
18:50:59|0.28621
18:51:00|0.28627
18:51:01|0.28624
18:51:02|0.28622
18:51:03|0.28645
18:51:05|0.28622
18:51:06|0.28623
18:51:07|0.28622
18:51:08|0.28619
18:51:10|0.28608
18:51:12|0.28645
18:51:13|0.28645
18:51:13|0.28642
18:51:14|0.28671
18:51:15|0.28671
18:51:16|0.2865
18:51:18|0.2865
18:51:20|0.28682
18:51:21|0.28642
18:51:22|0.28642
18:51:23|0.28638
18:51:25|0.2861
18:51:27|0.2861
18:51:27|0.2861
18:51:28|0.28625
18:51:30|0.28625
18:51:31|0.28625
18:51:32|0.28607
18:51:33|0.28607
18:51:34|0.28624
18:51:35|0.28624
18:51:36|0.28624
18:51:37|0.28616
18:51:38|0.28628
18:51:39|0.28628
18:51:40|0.28616
18:51:41|0.28616
18:51:42|0.28612
18:51:43|0.28623
18:51:44|0.28612
18:51:45|0.28612
18:51:46|0.28589
18:51:47|0.28598
18:51:48|0.28589
18:51:49|0.28592
18:51:50|0.2861
18:51:51|0.28578
18:51:53|0.28594
18:51:55|0.28607
18:51:56|0.28607
18:51:57|0.28629
18:51:59|0.28607
18:51:59|0.28607
18:52:01|0.28643
18:52:01|0.28625
18:52:02|0.28625
18:52:04|0.28622
18:52:05|0.28649
18:52:06|0.28649
18:52:07|0.28649
18:52:07|0.28649
18:52:09|0.28649
18:52:10|0.28625
18:52:11|0.28625
18:52:12|0.28642
18:52:13|0.28642
18:52:14|0.28642
18:52:15|0.28642
18:52:16|0.28642
18:52:17|0.28642
18:52:17|0.28642
18:52:19|0.28642
18:52:20|0.28641
18:52:21|0.28641
18:52:22|0.28641
18:52:23|0.28641
18:52:24|0.28641
18:52:25|0.28642
18:52:25|0.28628
18:52:27|0.28628
18:52:28|0.2865
18:52:29|0.28726
18:52:30|0.28743
18:52:31|0.28751
18:52:31|0.28714
18:52:32|0.2876
18:52:34|0.2873
18:52:35|0.28714
18:52:36|0.28728
18:52:38|0.28728
18:52:38|0.2876
18:52:39|0.2876
18:52:40|0.28729
18:52:41|0.28729
18:52:42|0.28672
18:52:43|0.28671
18:52:44|0.28641
18:52:46|0.28644
18:52:46|0.28679
18:52:48|0.2872
18:52:49|0.2872
18:52:50|0.2872
18:52:50|0.28729
18:52:52|0.28729
18:52:53|0.28737
18:52:55|0.28737
18:52:57|0.28737
18:52:58|0.28737
18:52:59|0.28737
18:53:00|0.2877
18:53:01|0.28737
18:53:02|0.28737
18:53:03|0.28737
18:53:04|0.28737
18:53:05|0.28731
18:53:06|0.28731
18:53:07|0.28731
18:53:08|0.28752
18:53:09|0.28752
18:53:10|0.28752
18:53:11|0.28752
18:53:12|0.28752
18:53:13|0.28752
18:53:14|0.28752
18:53:15|0.28734
18:53:16|0.28734
18:53:17|0.28755
18:53:18|0.28755
18:53:19|0.28755
18:53:20|0.28755
18:53:21|0.28755
18:53:22|0.28755
18:53:23|0.28755
18:53:24|0.28755
18:53:25|0.28762
18:53:26|0.28762
18:53:27|0.28762
18:53:28|0.28762
18:53:29|0.28762
18:53:30|0.28762
18:53:31|0.28762
18:53:32|0.28782
18:53:33|0.28709
18:53:34|0.28714
18:53:35|0.28712
18:53:36|0.28751
18:53:37|0.28751
18:53:38|0.2867
18:53:39|0.2867
18:53:40|0.28653
18:53:41|0.28653
18:53:42|0.28672
18:53:43|0.28672
18:53:44|0.28673
18:53:45|0.28673
18:53:46|0.28684
18:53:47|0.28686
18:53:48|0.28704
18:53:49|0.28717
18:53:50|0.28717
18:53:51|0.28689
18:53:52|0.28643
18:53:53|0.28644
18:53:55|0.28644
18:53:56|0.28644
18:53:57|0.28644
18:53:59|0.28628
18:54:00|0.28643
18:54:01|0.28643
18:54:02|0.28643
18:54:03|0.28629
18:54:03|0.28643
18:54:04|0.28644
18:54:05|0.28628
18:54:07|0.28628
18:54:08|0.28628
18:54:08|0.28629
18:54:09|0.28663
18:54:10|0.28663
18:54:11|0.28626
18:54:13|0.28674
18:54:13|0.28644
18:54:14|0.2864
18:54:16|0.28628
18:54:17|0.28586
18:54:17|0.28616
18:54:18|0.28614
18:54:19|0.28626
18:54:20|0.28624
18:54:22|0.28619
18:54:22|0.28619
18:54:23|0.28619
18:54:25|0.28619
18:54:25|0.28619
18:54:27|0.28619
18:54:28|0.28545
18:54:30|0.2859
18:54:32|0.28613
18:54:32|0.28606
18:54:33|0.28627
18:54:34|0.28627
18:54:36|0.28611
18:54:37|0.28575
18:54:38|0.28575
18:54:39|0.28575
18:54:40|0.28612
18:54:41|0.28586
18:54:42|0.28612
18:54:43|0.28612
18:54:44|0.28628
18:54:45|0.28613
18:54:46|0.28613
18:54:47|0.28612
18:54:48|0.28612
18:54:49|0.28612
18:54:50|0.28598
18:54:52|0.28598
18:54:53|0.28598
18:54:54|0.28598
18:54:55|0.28612
18:54:55|0.28597
18:54:57|0.28597
18:54:57|0.28612
18:54:58|0.28596
18:55:00|0.28596
18:55:02|0.28596
18:55:02|0.28612
18:55:04|0.286
18:55:05|0.286
18:55:06|0.28613
18:55:06|0.28699
18:55:07|0.28654
18:55:08|0.28654
18:55:09|0.28654
18:55:10|0.28688
18:55:11|0.28655
18:55:12|0.28655
18:55:13|0.28612
18:55:14|0.28612
18:55:15|0.28592
18:55:16|0.28592
18:55:17|0.28592
18:55:19|0.28598
18:55:20|0.2861
18:55:21|0.28646
18:55:22|0.28646
18:55:23|0.2868
18:55:24|0.2868
18:55:25|0.28641
18:55:26|0.28641
18:55:27|0.28612
18:55:28|0.28585
18:55:29|0.28575
18:55:30|0.28575
18:55:32|0.28575
18:55:32|0.28575
18:55:33|0.28587
18:55:34|0.28586
18:55:35|0.28563
18:55:36|0.28563
18:55:37|0.28563
18:55:38|0.28566
18:55:39|0.28566
18:55:40|0.28595
18:55:41|0.28628
18:55:42|0.28599
18:55:43|0.28599
18:55:44|0.28599
18:55:45|0.28599
18:55:46|0.28599
18:55:47|0.28599
18:55:48|0.28598
18:55:50|0.28598
18:55:50|0.28598
18:55:51|0.28598
18:55:52|0.28598
18:55:53|0.28598
18:55:54|0.28615
18:55:56|0.28599
18:55:57|0.28603
18:55:59|0.28617
18:56:00|0.28666
18:56:01|0.28612
18:56:03|0.28612
18:56:04|0.2859
18:56:06|0.28547
18:56:07|0.28564
18:56:07|0.28565
18:56:09|0.28565
18:56:10|0.28562
18:56:11|0.28526
18:56:12|0.28524
18:56:13|0.28507
18:56:14|0.28502
18:56:16|0.28501
18:56:16|0.28501
18:56:17|0.28501
18:56:18|0.28501
18:56:20|0.28487
18:56:21|0.28466
18:56:21|0.28497
18:56:22|0.28501
18:56:23|0.28502
18:56:25|0.28501
18:56:26|0.28471
18:56:26|0.28498
18:56:28|0.28465
18:56:28|0.28465
18:56:29|0.28465
18:56:31|0.28465
18:56:31|0.28464
18:56:32|0.28486
18:56:33|0.2848
18:56:35|0.28488
18:56:35|0.28499
18:56:36|0.28499
18:56:38|0.28486
18:56:38|0.28486
18:56:39|0.28485
18:56:41|0.28485
18:56:41|0.28484
18:56:42|0.28485
18:56:43|0.28486
18:56:44|0.28486
18:56:45|0.28476
18:56:46|0.28497
18:56:47|0.28497
18:56:48|0.28497
18:56:49|0.28497
18:56:51|0.28497
18:56:51|0.28477
18:56:52|0.28514
18:56:53|0.28546
18:56:55|0.28546
18:56:56|0.28546
18:56:57|0.28546
18:56:59|0.28514
18:57:00|0.28514
18:57:01|0.2854
18:57:03|0.2854
18:57:03|0.28521
18:57:04|0.285
18:57:05|0.28468
18:57:06|0.28468
18:57:07|0.28468
18:57:08|0.2847
18:57:09|0.28465
18:57:10|0.28468
18:57:11|0.28468
18:57:12|0.28465
18:57:13|0.28471
18:57:14|0.28471
18:57:15|0.28471
18:57:16|0.28498
18:57:17|0.28538
18:57:18|0.28477
18:57:19|0.28477
18:57:21|0.28486
18:57:22|0.28486
18:57:23|0.28486
18:57:24|0.28486
18:57:25|0.28498
18:57:26|0.28477
18:57:27|0.28477
18:57:28|0.2845
18:57:29|0.28414
18:57:30|0.28418
18:57:31|0.28441
18:57:32|0.28439
18:57:33|0.2847
18:57:35|0.28421
18:57:35|0.28421
18:57:36|0.28448
18:57:37|0.28448
18:57:39|0.28424
18:57:39|0.28421
18:57:40|0.28421
18:57:41|0.28421
18:57:42|0.28421
18:57:43|0.28421
18:57:45|0.28421
18:57:45|0.28421
18:57:46|0.28399
18:57:48|0.28399
18:57:48|0.28399
18:57:49|0.28414
18:57:50|0.28414
18:57:51|0.28399
18:57:52|0.28399
18:57:53|0.28399
18:57:54|0.28367
18:57:55|0.28375
18:57:57|0.28375
18:57:58|0.28375
18:57:58|0.28351
18:57:59|0.28349
18:58:00|0.28349
18:58:01|0.28349
18:58:03|0.28349
18:58:03|0.28349
18:58:04|0.28366
18:58:06|0.28349
18:58:06|0.28349
18:58:07|0.28349
18:58:08|0.28349
18:58:10|0.28366
18:58:11|0.28366
18:58:12|0.28349
18:58:13|0.28349
18:58:15|0.28349
18:58:15|0.2835
18:58:17|0.2835
18:58:17|0.2835
18:58:19|0.28349
18:58:20|0.28349
18:58:21|0.28349
18:58:22|0.28349
18:58:23|0.28349
18:58:25|0.28367
18:58:26|0.28367
18:58:27|0.28385
18:58:28|0.28385
18:58:29|0.28385
18:58:30|0.28385
18:58:32|0.28384
18:58:33|0.28371
18:58:33|0.28349
18:58:35|0.28367
18:58:36|0.28367
18:58:37|0.28367
18:58:38|0.28334
18:58:39|0.28334
18:58:40|0.28328
18:58:41|0.28348
18:58:42|0.28328
18:58:43|0.28329
18:58:44|0.28346
18:58:45|0.28357
18:58:46|0.28357
18:58:47|0.28383
18:58:48|0.28383
18:58:49|0.28364
18:58:50|0.28338
18:58:51|0.28338
18:58:52|0.28338
18:58:53|0.28338
18:58:54|0.28338
18:58:55|0.28338
18:58:56|0.28357
18:58:57|0.28357
18:58:58|0.28342
18:59:00|0.28359
18:59:02|0.28378
18:59:03|0.28346
18:59:04|0.28346
18:59:05|0.28346
18:59:07|0.28346
18:59:08|0.28372
18:59:09|0.28372
18:59:10|0.28346
18:59:12|0.2837
18:59:14|0.2837
18:59:15|0.28387
18:59:15|0.28381
18:59:16|0.28381
18:59:17|0.2838
18:59:18|0.2838
18:59:20|0.2838
18:59:20|0.2838
18:59:22|0.28387
18:59:23|0.28388
18:59:24|0.28388
18:59:25|0.28388
18:59:26|0.28433
18:59:27|0.28488
18:59:28|0.28481
18:59:29|0.2848
18:59:30|0.2848
18:59:31|0.2848
18:59:32|0.2848
18:59:33|0.28444
18:59:34|0.28444
18:59:35|0.28438
18:59:36|0.28466
18:59:37|0.28466
18:59:38|0.28462
18:59:39|0.28514
18:59:40|0.28509
18:59:41|0.28462
18:59:42|0.28462
18:59:43|0.28464
18:59:44|0.28464
18:59:45|0.28464
18:59:46|0.28464
18:59:47|0.285
18:59:48|0.28515
18:59:49|0.28498
18:59:50|0.28497
18:59:51|0.28497
18:59:52|0.28497
18:59:53|0.28463
18:59:54|0.28463
18:59:55|0.28463
18:59:56|0.28463
18:59:57|0.28463
18:59:58|0.28439
18:59:59|0.28439
19:00:01|0.28463
19:00:02|0.2845
19:00:03|0.28469
19:00:04|0.28469
19:00:05|0.2849
19:00:06|0.2849
19:00:07|0.2845
19:00:08|0.2845
19:00:09|0.2845
19:00:10|0.28466
19:00:11|0.28492
19:00:12|0.28474
19:00:13|0.28475
19:00:14|0.28475
19:00:15|0.28462
19:00:16|0.28462
19:00:17|0.28462
19:00:18|0.28462
19:00:19|0.28465
19:00:20|0.28465
19:00:22|0.2849
19:00:22|0.2849
19:00:23|0.2849
19:00:24|0.28473
19:00:25|0.2849
19:00:26|0.2849
19:00:27|0.28497
19:00:28|0.28497
19:00:29|0.28497
19:00:30|0.28467
19:00:31|0.2847
19:00:32|0.28466
19:00:33|0.28466
19:00:34|0.2849
19:00:35|0.2849
19:00:36|0.2849
19:00:38|0.28488
19:00:40|0.28488
19:00:40|0.28488
19:00:42|0.28488
19:00:42|0.28488
19:00:43|0.28488
19:00:46|0.2845
19:00:46|0.28479
19:00:47|0.28459
19:00:49|0.2844
19:00:50|0.28479
19:00:50|0.28479
19:00:51|0.28479
19:00:52|0.28479
19:00:53|0.28479
19:00:54|0.28451
19:00:55|0.28451
19:00:56|0.28472
19:00:58|0.28479
19:00:58|0.28479
19:01:01|0.28479
19:01:01|0.28479
19:01:02|0.28479
19:01:03|0.28479
19:01:04|0.28479
19:01:06|0.28479
19:01:06|0.284
19:01:08|0.28445
19:01:10|0.28423
19:01:11|0.28441
19:01:12|0.2844
19:01:13|0.2844
19:01:14|0.284
19:01:15|0.284
19:01:15|0.28427
19:01:17|0.28427
19:01:19|0.284
19:01:20|0.28423
19:01:20|0.28423
19:01:21|0.28417
19:01:22|0.284
19:01:23|0.284
19:01:25|0.284
19:01:25|0.28432
19:01:26|0.28432
19:01:28|0.28432
19:01:28|0.28432
19:01:29|0.28432
19:01:30|0.28432
19:01:32|0.28412
19:01:33|0.28434
19:01:34|0.28441
19:01:34|0.28441
19:01:36|0.28441
19:01:36|0.28441
19:01:38|0.28441
19:01:38|0.28472
19:01:40|0.28479
19:01:40|0.28479
19:01:41|0.28444
19:01:42|0.28444
19:01:43|0.28475
19:01:44|0.28475
19:01:45|0.28475
19:01:47|0.28475
19:01:47|0.28472
19:01:49|0.28472
19:01:50|0.28472
19:01:51|0.28446
19:01:52|0.28446
19:01:53|0.28446
19:01:54|0.28474
19:01:55|0.28446
19:01:56|0.28473
19:01:57|0.28473
19:01:58|0.28473
19:01:59|0.28473
19:02:00|0.28473
19:02:01|0.28473
19:02:03|0.28473
19:02:04|0.28473
19:02:05|0.28441
19:02:06|0.28441
19:02:07|0.28441
19:02:08|0.28469
19:02:08|0.28468
19:02:11|0.28429
19:02:12|0.2844
19:02:12|0.2844
19:02:14|0.2844
19:02:14|0.2844
19:02:16|0.28438
19:02:17|0.28438
19:02:18|0.28438
19:02:19|0.28401
19:02:20|0.28368
19:02:21|0.28366
19:02:22|0.28365
19:02:23|0.2835
19:02:24|0.2835
19:02:25|0.28337
19:02:26|0.28359
19:02:27|0.28338
19:02:28|0.28354
19:02:29|0.28345
19:02:30|0.28324
19:02:31|0.28324
19:02:32|0.28317
19:02:33|0.28325
19:02:34|0.28286
19:02:35|0.28294
19:02:36|0.28292
19:02:37|0.28292
19:02:39|0.28271
19:02:41|0.28269
19:02:41|0.28284
19:02:42|0.28268
19:02:43|0.28282
19:02:44|0.28281
19:02:45|0.28282
19:02:46|0.28313
19:02:47|0.28313
19:02:48|0.28313
19:02:49|0.28283
19:02:50|0.28283
19:02:51|0.28283
19:02:52|0.28319
19:02:53|0.28292
19:02:54|0.28292
19:02:56|0.28292
19:02:56|0.28292
19:02:57|0.28343
19:02:58|0.28343
19:02:59|0.28344
19:03:00|0.28297
19:03:01|0.28305
19:03:03|0.28305
19:03:05|0.28303
19:03:06|0.28303
19:03:06|0.28303
19:03:08|0.28293
19:03:08|0.28284
19:03:09|0.28284
19:03:10|0.28301
19:03:12|0.28285
19:03:13|0.28281
19:03:13|0.28281
19:03:14|0.2827
19:03:17|0.28285
19:03:17|0.28296
19:03:18|0.28296
19:03:19|0.28296
19:03:20|0.283
19:03:22|0.283
19:03:23|0.283
19:03:24|0.283
19:03:26|0.283
19:03:27|0.28339
19:03:29|0.28306
19:03:30|0.28306
19:03:30|0.28306
19:03:33|0.2831
19:03:34|0.2831
19:03:35|0.2831
19:03:36|0.2834
19:03:37|0.2834
19:03:37|0.2834
19:03:38|0.2834
19:03:40|0.2834
19:03:40|0.28314
19:03:42|0.28309
19:03:42|0.2831
19:03:44|0.28305
19:03:44|0.28314
19:03:45|0.28288
19:03:46|0.28306
19:03:48|0.28304
19:03:49|0.28288
19:03:49|0.28288
19:03:50|0.28288
19:03:51|0.28303
19:03:53|0.28303
19:03:54|0.28303
19:03:54|0.28304
19:03:55|0.28313
19:03:56|0.28315
19:03:57|0.28341
19:03:58|0.28341
19:03:59|0.28265
19:04:00|0.28265
19:04:02|0.28264
19:04:02|0.28226
19:04:04|0.28242
19:04:06|0.28241
19:04:06|0.2824
19:04:09|0.2822
19:04:10|0.28233
19:04:11|0.2822
19:04:12|0.2822
19:04:13|0.2822
19:04:15|0.2822
19:04:16|0.28237
19:04:17|0.28222
19:04:18|0.28222
19:04:19|0.28225
19:04:19|0.28225
19:04:20|0.28225
19:04:21|0.28225
19:04:23|0.28261
19:04:23|0.28261
19:04:24|0.28261
19:04:26|0.28261
19:04:26|0.28238
19:04:27|0.28238
19:04:28|0.28261
19:04:29|0.28261
19:04:31|0.28261
19:04:32|0.28237
19:04:33|0.28237
19:04:34|0.28255
19:04:35|0.28238
19:04:35|0.28238
19:04:36|0.28238
19:04:37|0.28237
19:04:38|0.28237
19:04:40|0.28237
19:04:41|0.28238
19:04:42|0.28238
19:04:43|0.28237
19:04:44|0.28237
19:04:45|0.28237
19:04:46|0.28237
19:04:47|0.28237
19:04:48|0.28215
19:04:49|0.28231
19:04:50|0.28231
19:04:51|0.28229
19:04:52|0.282
19:04:53|0.282
19:04:54|0.28221
19:04:55|0.282
19:04:56|0.28215
19:04:57|0.28215
19:04:58|0.28215
19:04:59|0.282
19:05:00|0.282
19:05:01|0.282
19:05:02|0.28216
19:05:03|0.28216
19:05:05|0.28216
19:05:06|0.28214
19:05:08|0.28214
19:05:09|0.28201
19:05:10|0.28201
19:05:11|0.28216
19:05:12|0.28201
19:05:13|0.28216
19:05:14|0.28201
19:05:15|0.28201
19:05:16|0.28201
19:05:17|0.28201
19:05:18|0.28201
19:05:19|0.28143
19:05:20|0.28115
19:05:21|0.28155
19:05:22|0.28147
19:05:23|0.28143
19:05:24|0.28119
19:05:25|0.28115
19:05:26|0.28153
19:05:27|0.28149
19:05:28|0.28149
19:05:29|0.2815
19:05:30|0.2815
19:05:31|0.2815
19:05:33|0.28166
19:05:33|0.2815
19:05:34|0.2815
19:05:35|0.2815
19:05:36|0.2815
19:05:38|0.2815
19:05:38|0.28151
19:05:39|0.28151
19:05:40|0.28151
19:05:41|0.28151
19:05:42|0.28166
19:05:44|0.28179
19:05:44|0.28188
19:05:45|0.28167
19:05:46|0.28187
19:05:47|0.28187
19:05:48|0.28187
19:05:49|0.28187
19:05:51|0.28187
19:05:51|0.28187
19:05:53|0.28167
19:05:54|0.28167
19:05:55|0.28199
19:05:56|0.28212
19:05:56|0.28212
19:05:57|0.28194
19:05:58|0.28222
19:05:59|0.28222
19:06:00|0.28222
19:06:01|0.28194
19:06:02|0.28194
19:06:04|0.28194
19:06:06|0.28221
19:06:07|0.28221
19:06:09|0.28221
19:06:09|0.28172
19:06:11|0.28172
19:06:12|0.28185
19:06:13|0.28185
19:06:14|0.28185
19:06:15|0.28108
19:06:16|0.28108
19:06:17|0.28136
19:06:18|0.28157
19:06:19|0.28139
19:06:20|0.28139
19:06:21|0.28155
19:06:22|0.28183
19:06:23|0.28183
19:06:24|0.28156
19:06:25|0.28156
19:06:26|0.28156
19:06:27|0.28156
19:06:28|0.28142
19:06:29|0.28142
19:06:30|0.28142
19:06:31|0.28183
19:06:32|0.28116
19:06:33|0.28116
19:06:34|0.28165
19:06:35|0.28165
19:06:36|0.28165
19:06:37|0.2814
19:06:38|0.2814
19:06:39|0.2814
19:06:40|0.28219
19:06:41|0.28252
19:06:42|0.28237
19:06:43|0.28271
19:06:44|0.28242
19:06:45|0.28283
19:06:46|0.28253
19:06:47|0.28254
19:06:48|0.28283
19:06:49|0.28259
19:06:50|0.28285
19:06:51|0.28285
19:06:52|0.28298
19:06:53|0.28298
19:06:54|0.28269
19:06:55|0.28269
19:06:56|0.28269
19:06:57|0.28271
19:06:58|0.28271
19:06:59|0.28277
19:07:00|0.28302
19:07:01|0.28302
19:07:02|0.28302
19:07:03|0.28311
19:07:04|0.28311
19:07:06|0.28311
19:07:07|0.28311
19:07:08|0.28311
19:07:08|0.28311
19:07:11|0.28311
19:07:12|0.28311
19:07:14|0.28309
19:07:14|0.28304
19:07:15|0.28304
19:07:16|0.28325
19:07:17|0.28304
19:07:19|0.28304
19:07:20|0.28305
19:07:22|0.28299
19:07:23|0.28298
19:07:24|0.28298
19:07:25|0.28299
19:07:27|0.28299
19:07:28|0.28305
19:07:28|0.28314
19:07:29|0.28314
19:07:32|0.28314
19:07:33|0.28313
19:07:34|0.28313
19:07:35|0.28257
19:07:36|0.28277
19:07:37|0.28277
19:07:38|0.28277
19:07:39|0.28263
19:07:40|0.28247
19:07:41|0.28247
19:07:42|0.28247
19:07:43|0.28247
19:07:44|0.28247
19:07:45|0.28247
19:07:46|0.28247
19:07:47|0.28247
19:07:49|0.2825
19:07:49|0.28252
19:07:51|0.28252
19:07:52|0.28252
19:07:52|0.28253
19:07:54|0.28253
19:07:54|0.28253
19:07:55|0.2828
19:07:56|0.2828
19:07:57|0.2828
19:07:58|0.2828
19:08:00|0.2828
19:08:01|0.2828
19:08:01|0.28265
19:08:02|0.28265
19:08:03|0.28265
19:08:04|0.28265
19:08:05|0.28269
19:08:07|0.28269
19:08:08|0.28259
19:08:10|0.28247
19:08:11|0.28247
19:08:13|0.28247
19:08:14|0.28247
19:08:15|0.28275
19:08:16|0.28275
19:08:18|0.28275
19:08:18|0.28268
19:08:19|0.28268
19:08:21|0.28266
19:08:22|0.28266
19:08:22|0.28266
19:08:23|0.28266
19:08:25|0.28266
19:08:25|0.28266
19:08:27|0.28266
19:08:27|0.28266
19:08:29|0.2826
19:08:29|0.28249
19:08:31|0.28225
19:08:31|0.28256
19:08:32|0.28259
19:08:34|0.28259
19:08:34|0.28259
19:08:36|0.28259
19:08:37|0.28259
19:08:38|0.28259
19:08:38|0.28259
19:08:40|0.28259
19:08:40|0.28259
19:08:42|0.28259
19:08:43|0.28259
19:08:44|0.28259
19:08:44|0.28259
19:08:46|0.28259
19:08:47|0.28259
19:08:47|0.28259
19:08:48|0.28259
19:08:49|0.28257
19:08:51|0.28257
19:08:51|0.28258
19:08:52|0.28235
19:08:53|0.28253
19:08:54|0.28255
19:08:55|0.28255
19:08:56|0.28253
19:08:57|0.28253
19:08:59|0.28254
19:09:00|0.28254
19:09:01|0.28254
19:09:02|0.28254
19:09:04|0.28219
19:09:04|0.28252
19:09:06|0.28187
19:09:08|0.28211
19:09:09|0.28236
19:09:10|0.28236
19:09:11|0.28234
19:09:12|0.28232
19:09:14|0.28232
19:09:15|0.28232
19:09:16|0.28232
19:09:18|0.28232
19:09:18|0.28232
19:09:20|0.28232
19:09:20|0.28232
19:09:21|0.28211
19:09:24|0.28211
19:09:24|0.28211
19:09:25|0.28231
19:09:26|0.28231
19:09:27|0.28227
19:09:29|0.28227
19:09:29|0.28212
19:09:30|0.28212
19:09:32|0.28212
19:09:33|0.28212
19:09:33|0.28212
19:09:35|0.28212
19:09:36|0.28208
19:09:37|0.28232
19:09:38|0.28232
19:09:39|0.28232
19:09:41|0.28252
19:09:42|0.28232
19:09:43|0.28232
19:09:45|0.28232
19:09:46|0.28267
19:09:47|0.28256
19:09:48|0.28256
19:09:49|0.28245
19:09:50|0.28245
19:09:51|0.28245
19:09:52|0.28245
19:09:53|0.28245
19:09:54|0.28245
19:09:55|0.28245
19:09:56|0.28245
19:09:57|0.28245
19:09:58|0.28265
19:09:59|0.28265
19:10:00|0.28265
19:10:01|0.28257
19:10:02|0.28257
19:10:03|0.28285
19:10:04|0.28285
19:10:06|0.28288
19:10:07|0.28268
19:10:07|0.28268
19:10:08|0.28267
19:10:11|0.28252
19:10:12|0.28252
19:10:13|0.28252
19:10:14|0.28258
19:10:16|0.28258
19:10:16|0.28258
19:10:18|0.28258
19:10:19|0.28258
19:10:20|0.28258
19:10:21|0.28258
19:10:23|0.28258
19:10:23|0.28258
19:10:24|0.28258
19:10:25|0.28258
19:10:26|0.28277
19:10:27|0.28296
19:10:28|0.28307
19:10:29|0.28261
19:10:30|0.28294
19:10:32|0.28296
19:10:33|0.28296
19:10:35|0.28267
19:10:35|0.28267
19:10:37|0.28275
19:10:39|0.28275
19:10:39|0.28275
19:10:41|0.28303
19:10:41|0.28297
19:10:43|0.28297
19:10:43|0.28297
19:10:45|0.28297
19:10:45|0.283
19:10:47|0.28298
19:10:48|0.28298
19:10:49|0.28298
19:10:50|0.28301
19:10:51|0.2833
19:10:52|0.28328
19:10:53|0.28296
19:10:54|0.28289
19:10:55|0.28289
19:10:56|0.283
19:10:57|0.28293
19:10:58|0.28294
19:10:59|0.28289
19:11:00|0.28316
19:11:01|0.28296
19:11:03|0.28296
19:11:05|0.28292
19:11:05|0.28292
19:11:06|0.28292
19:11:07|0.28292
19:11:09|0.28296
19:11:10|0.28343
19:11:11|0.28329
19:11:12|0.28328
19:11:14|0.28341
19:11:15|0.28328
19:11:17|0.28341
19:11:17|0.28378
19:11:20|0.28376
19:11:21|0.28372
19:11:21|0.28372
19:11:22|0.28374
19:11:23|0.28374
19:11:24|0.28436
19:11:25|0.28408
19:11:26|0.28407
19:11:27|0.28407
19:11:28|0.28392
19:11:29|0.28392
19:11:30|0.28406
19:11:31|0.28406
19:11:32|0.28375
19:11:33|0.28375
19:11:34|0.28375
19:11:35|0.28375
19:11:36|0.28401
19:11:37|0.28401
19:11:38|0.2842
19:11:39|0.28395
19:11:40|0.28395
19:11:41|0.28401
19:11:42|0.28401
19:11:43|0.28383
19:11:44|0.28404
19:11:45|0.28379
19:11:46|0.28379
19:11:47|0.28395
19:11:48|0.28372
19:11:49|0.28395
19:11:50|0.2837
19:11:51|0.28395
19:11:52|0.28395
19:11:53|0.28379
19:11:54|0.28379
19:11:55|0.28379
19:11:56|0.28395
19:11:57|0.28395
19:11:59|0.28395
19:11:59|0.28395
19:12:00|0.28395
19:12:01|0.28395
19:12:02|0.28395
19:12:03|0.28395
19:12:04|0.28395
19:12:05|0.28395
19:12:06|0.28395
19:12:07|0.28395
19:12:08|0.28402
19:12:09|0.28395
19:12:11|0.28395
19:12:13|0.28417
19:12:13|0.28417
19:12:15|0.28403
19:12:16|0.28403
19:12:17|0.28436
19:12:19|0.28436
19:12:20|0.28412
19:12:21|0.284
19:12:23|0.28351
19:12:23|0.28351
19:12:24|0.28351
19:12:25|0.28351
19:12:26|0.28351
19:12:27|0.28392
19:12:28|0.28392
19:12:29|0.28383
19:12:30|0.28387
19:12:31|0.28387
19:12:32|0.28387
19:12:34|0.28387
19:12:34|0.284
19:12:35|0.284
19:12:36|0.284
19:12:37|0.28385
19:12:39|0.28385
19:12:39|0.28385
19:12:40|0.28385
19:12:41|0.28362
19:12:42|0.28353
19:12:43|0.28353
19:12:44|0.28363
19:12:45|0.28363
19:12:46|0.28384
19:12:47|0.28384
19:12:48|0.28384
19:12:49|0.28384
19:12:50|0.28367
19:12:51|0.28367
19:12:52|0.28384
19:12:53|0.28384
19:12:54|0.28367
19:12:55|0.28367
19:12:57|0.28367
19:12:57|0.28367
19:12:58|0.28367
19:12:59|0.28367
19:13:01|0.28384
19:13:02|0.28385
19:13:03|0.28399
19:13:04|0.28399
19:13:05|0.28414
19:13:06|0.28389
19:13:07|0.2839
19:13:08|0.2839
19:13:09|0.28393
19:13:11|0.28393
19:13:11|0.28393
19:13:12|0.2838
19:13:13|0.2838
19:13:15|0.2838
19:13:16|0.2838
19:13:17|0.28398
19:13:18|0.28398
19:13:19|0.28398
19:13:20|0.28398
19:13:22|0.28398
19:13:24|0.28432
19:13:25|0.28432
19:13:26|0.28432
19:13:27|0.28401
19:13:28|0.28384
19:13:30|0.28398
19:13:32|0.28398
19:13:33|0.28398
19:13:34|0.28398
19:13:36|0.28396
19:13:36|0.28384
19:13:37|0.28384
19:13:38|0.28378
19:13:39|0.28391
19:13:41|0.28379
19:13:42|0.28379
19:13:43|0.28384
19:13:44|0.28384
19:13:45|0.28384
19:13:46|0.28328
19:13:47|0.28328
19:13:48|0.28328
19:13:49|0.28328
19:13:50|0.28328
19:13:51|0.28341
19:13:53|0.28341
19:13:53|0.28341
19:13:55|0.28345
19:13:56|0.28345
19:13:57|0.28345
19:13:58|0.28345
19:13:59|0.28345
19:14:00|0.28345
19:14:01|0.28345
19:14:02|0.28345
19:14:03|0.28345
19:14:04|0.28384
19:14:05|0.28384
19:14:06|0.28384
19:14:07|0.28376
19:14:08|0.28384
19:14:09|0.28384
19:14:10|0.28398
19:14:11|0.28398
19:14:12|0.28398
19:14:14|0.28398
19:14:15|0.28398
19:14:17|0.28398
19:14:18|0.28398
19:14:20|0.28398
19:14:21|0.28388
19:14:21|0.28419
19:14:22|0.28419
19:14:24|0.28419
19:14:25|0.28419
19:14:26|0.28419
19:14:27|0.28419
19:14:28|0.2842
19:14:29|0.28438
19:14:30|0.28441
19:14:31|0.28465
19:14:32|0.28465
19:14:33|0.28438
19:14:34|0.28438
19:14:36|0.28438
19:14:37|0.28438
19:14:37|0.28462
19:14:39|0.28467
19:14:39|0.28467
19:14:41|0.28442
19:14:42|0.28444
19:14:43|0.28446
19:14:44|0.28448
19:14:45|0.28467
19:14:45|0.28467
19:14:47|0.28467
19:14:48|0.28467
19:14:49|0.28472
19:14:49|0.28455
19:14:51|0.28455
19:14:51|0.28455
19:14:53|0.28455
19:14:54|0.28476
19:14:55|0.28476
19:14:55|0.28484
19:14:57|0.28484
19:14:57|0.28455
19:14:58|0.28455
19:14:59|0.28455
19:15:00|0.28455
19:15:01|0.28455
19:15:02|0.28455
19:15:03|0.28455
19:15:04|0.28485
19:15:06|0.28487
19:15:06|0.28495
19:15:07|0.28467
19:15:09|0.28467
19:15:10|0.28497
19:15:11|0.28458
19:15:12|0.28458
19:15:14|0.28496
19:15:16|0.28502
19:15:17|0.28526
19:15:19|0.2854
19:15:19|0.28515
19:15:21|0.28515
19:15:21|0.28517
19:15:23|0.28517
19:15:24|0.28517
19:15:25|0.28517
19:15:26|0.28544
19:15:27|0.28545
19:15:28|0.28545
19:15:29|0.28549
19:15:30|0.28553
19:15:31|0.28527
19:15:32|0.28527
19:15:33|0.28553
19:15:34|0.28553
19:15:35|0.28553
19:15:36|0.28526
19:15:37|0.28517
19:15:38|0.28517
19:15:40|0.28517
19:15:40|0.28517
19:15:41|0.28517
19:15:42|0.28517
19:15:43|0.28553
19:15:44|0.28553
19:15:45|0.28517
19:15:46|0.28517
19:15:47|0.28517
19:15:48|0.28535
19:15:49|0.28535
19:15:51|0.28535
19:15:52|0.28554
19:15:53|0.28554
19:15:54|0.28554
19:15:55|0.28554
19:15:56|0.28554
19:15:57|0.28553
19:15:58|0.28553
19:15:59|0.28553
19:16:00|0.28553
19:16:01|0.28553
19:16:02|0.28482
19:16:03|0.28458
19:16:04|0.28493
19:16:05|0.28463
19:16:06|0.285
19:16:07|0.28463
19:16:08|0.28498
19:16:09|0.28496
19:16:10|0.28496
19:16:11|0.28421
19:16:12|0.28432
19:16:13|0.28454
19:16:14|0.28451
19:16:16|0.28451
19:16:17|0.28466
19:16:19|0.28467
19:16:19|0.28467
19:16:20|0.28455
19:16:21|0.28455
19:16:22|0.28455
19:16:23|0.28455
19:16:25|0.28407
19:16:25|0.28373
19:16:26|0.28341
19:16:28|0.28349
19:16:28|0.28342
19:16:29|0.28378
19:16:30|0.28339
19:16:31|0.28354
19:16:32|0.28336
19:16:33|0.28305
19:16:34|0.2834
19:16:35|0.283
19:16:37|0.28279
19:16:38|0.28278
19:16:39|0.28278
19:16:40|0.28278
19:16:41|0.28277
19:16:42|0.28336
19:16:43|0.283
19:16:44|0.283
19:16:45|0.28312
19:16:46|0.28312
19:16:47|0.28339
19:16:48|0.28339
19:16:49|0.28328
19:16:50|0.28328
19:16:51|0.28312
19:16:52|0.28312
19:16:53|0.28328
19:16:54|0.28328
19:16:55|0.28328
19:16:56|0.28308
19:16:57|0.28308
19:16:58|0.28331
19:16:59|0.28331
19:17:00|0.28331
19:17:02|0.28333
19:17:03|0.28333
19:17:04|0.28303
19:17:06|0.283
19:17:07|0.283
19:17:09|0.283
19:17:10|0.283
19:17:10|0.28308
19:17:11|0.28308
19:17:13|0.28308
19:17:13|0.28308
19:17:15|0.28278
19:17:15|0.28278
19:17:18|0.28268
19:17:19|0.28305
19:17:21|0.28287
19:17:22|0.28287
19:17:22|0.28268
19:17:24|0.28293
19:17:25|0.28288
19:17:26|0.28288
19:17:27|0.28288
19:17:28|0.28288
19:17:28|0.28288
19:17:29|0.28288
19:17:30|0.28288
19:17:33|0.28288
19:17:34|0.28333
19:17:34|0.283
19:17:36|0.283
19:17:37|0.283
19:17:38|0.283
19:17:39|0.28352
19:17:40|0.28352
19:17:41|0.28352
19:17:42|0.28352
19:17:43|0.28352
19:17:44|0.28354
19:17:46|0.28354
19:17:46|0.28318
19:17:48|0.28318
19:17:48|0.28341
19:17:50|0.28341
19:17:50|0.28341
19:17:52|0.28341
19:17:53|0.28308
19:17:54|0.28308
19:17:54|0.28308
19:17:56|0.28324
19:17:57|0.28324
19:17:57|0.28324
19:17:59|0.28324
19:18:00|0.28324
19:18:01|0.28324
19:18:02|0.28324
19:18:02|0.28325
19:18:04|0.28325
19:18:05|0.28325
19:18:06|0.28325
19:18:07|0.28341
19:18:08|0.28341
19:18:08|0.28377
19:18:10|0.28377
19:18:11|0.28377
19:18:11|0.28377
19:18:13|0.2838
19:18:14|0.28378
19:18:15|0.28378
19:18:16|0.28378
19:18:17|0.28378
19:18:19|0.28378
19:18:20|0.28395
19:18:22|0.28378
19:18:23|0.28378
19:18:23|0.28368
19:18:24|0.28368
19:18:25|0.28368
19:18:26|0.28368
19:18:27|0.28409
19:18:29|0.28325
19:18:30|0.28325
19:18:31|0.28325
19:18:32|0.28348
19:18:33|0.28336
19:18:34|0.28336
19:18:35|0.28336
19:18:36|0.28336
19:18:37|0.28336
19:18:38|0.28336
19:18:39|0.28336
19:18:40|0.28336
19:18:41|0.28336
19:18:42|0.28314
19:18:43|0.28424
19:18:44|0.28424
19:18:45|0.28407
19:18:47|0.28399
19:18:48|0.28395
19:18:48|0.28389
19:18:50|0.28389
19:18:51|0.28394
19:18:51|0.28394
19:18:52|0.28394
19:18:53|0.28366
19:18:55|0.28373
19:18:55|0.28373
19:18:57|0.28336
19:18:58|0.28337
19:18:58|0.28337
19:19:00|0.28337
19:19:01|0.28337
19:19:01|0.28331
19:19:02|0.28331
19:19:04|0.28331
19:19:04|0.28331
19:19:06|0.28331
19:19:07|0.28331
19:19:08|0.28331
19:19:08|0.28346
19:19:10|0.28346
19:19:10|0.28346
19:19:11|0.28347
19:19:12|0.28347
19:19:14|0.28346
19:19:15|0.28346
19:19:15|0.28346
19:19:17|0.28347
19:19:19|0.28347
19:19:19|0.28362
19:19:21|0.28362
19:19:23|0.28362
19:19:24|0.28367
19:19:25|0.28367
19:19:26|0.28367
19:19:27|0.28367
19:19:28|0.28367
19:19:29|0.28392
19:19:30|0.28392
19:19:31|0.28414
19:19:32|0.28396
19:19:33|0.2844
19:19:33|0.2844
19:19:35|0.28441
19:19:36|0.28442
19:19:37|0.28442
19:19:38|0.28442
19:19:38|0.28442
19:19:40|0.28442
19:19:40|0.28442
19:19:41|0.28442
19:19:43|0.28442
19:19:44|0.28442
19:19:45|0.28442
19:19:46|0.28442
19:19:47|0.28442
19:19:48|0.28406
19:19:49|0.28439
19:19:51|0.28439
19:19:51|0.28439
19:19:52|0.28439
19:19:53|0.28439
19:19:54|0.28439
19:19:55|0.28439
19:19:56|0.28413
19:19:57|0.28435
19:19:58|0.28437
19:19:59|0.28437
19:20:00|0.28437
19:20:01|0.28437
19:20:02|0.28437
19:20:03|0.28424
19:20:04|0.28433
19:20:05|0.28433
19:20:06|0.28433
19:20:07|0.28398
19:20:09|0.28392
19:20:09|0.28374
19:20:10|0.28371
19:20:11|0.28346
19:20:13|0.28371
19:20:14|0.28371
19:20:15|0.28371
19:20:16|0.28371
19:20:17|0.28371
19:20:18|0.28337
19:20:20|0.28356
19:20:21|0.28331
19:20:22|0.28353
19:20:23|0.28353
19:20:24|0.28353
19:20:26|0.28353
19:20:27|0.28353
19:20:28|0.28353
19:20:29|0.28353
19:20:30|0.28353
19:20:31|0.28436
19:20:32|0.28436
19:20:34|0.2835
19:20:34|0.28351
19:20:36|0.28374
19:20:37|0.28374
19:20:38|0.28374
19:20:39|0.28325
19:20:40|0.28325
19:20:41|0.28325
19:20:42|0.28325
19:20:43|0.28325
19:20:44|0.2835
19:20:45|0.28328
19:20:46|0.28443
19:20:47|0.28439
19:20:48|0.28439
19:20:49|0.28439
19:20:50|0.28446
19:20:51|0.28477
19:20:52|0.28477
19:20:53|0.28444
19:20:54|0.28444
19:20:55|0.28438
19:20:56|0.28438
19:20:57|0.28437
19:20:58|0.28437
19:20:59|0.28453
19:21:00|0.28453
19:21:02|0.28446
19:21:03|0.28446
19:21:04|0.28446
19:21:05|0.28453
19:21:05|0.28453
19:21:06|0.28458
19:21:08|0.28458
19:21:09|0.28453
19:21:09|0.28453
19:21:10|0.28407
19:21:11|0.28407
19:21:13|0.28407
19:21:14|0.28407
19:21:15|0.28407
19:21:15|0.28407
19:21:17|0.2842
19:21:17|0.2842
19:21:18|0.2842
19:21:21|0.2842
19:21:22|0.2842
19:21:24|0.2842
19:21:25|0.2842
19:21:26|0.2842
19:21:27|0.2842
19:21:29|0.28447
19:21:30|0.28411
19:21:31|0.28411
19:21:32|0.28423
19:21:33|0.28423
19:21:34|0.28423
19:21:35|0.28423
19:21:35|0.28423
19:21:37|0.28423
19:21:38|0.28423
19:21:39|0.28423
19:21:40|0.28423
19:21:41|0.28423
19:21:42|0.28423
19:21:43|0.28423
19:21:44|0.28423
19:21:45|0.28423
19:21:46|0.28423
19:21:46|0.28423
19:21:48|0.28423
19:21:49|0.28423
19:21:50|0.28423
19:21:51|0.28422
19:21:52|0.28423
19:21:53|0.28423
19:21:54|0.28423
19:21:55|0.28423
19:21:56|0.28423
19:21:57|0.28408
19:21:58|0.28423
19:21:59|0.28423
19:22:00|0.28423
19:22:00|0.28423
19:22:03|0.28423
19:22:03|0.28423
19:22:04|0.28423
19:22:05|0.28423
19:22:06|0.28423
19:22:07|0.28423
19:22:08|0.28423
19:22:09|0.28423
19:22:10|0.28423
19:22:11|0.28423
19:22:12|0.28423
19:22:13|0.28423
19:22:14|0.28423
19:22:15|0.28423
19:22:16|0.28423
19:22:17|0.28423
19:22:18|0.28423
19:22:19|0.28464
19:22:21|0.28496
19:22:22|0.28474
19:22:24|0.28474
19:22:25|0.28474
19:22:26|0.28474
19:22:27|0.28479
19:22:29|0.28479
19:22:29|0.28488
19:22:31|0.28488
19:22:32|0.28471
19:22:33|0.28471
19:22:34|0.28471
19:22:35|0.28471
19:22:35|0.28471
19:22:37|0.28504
19:22:38|0.28481
19:22:39|0.28481
19:22:40|0.28496
19:22:42|0.28488
19:22:42|0.28519
19:22:43|0.28525
19:22:44|0.28549
19:22:45|0.28526
19:22:46|0.28555
19:22:47|0.28559
19:22:48|0.28559
19:22:50|0.28559
19:22:50|0.28559
19:22:51|0.28543
19:22:52|0.28543
19:22:53|0.28554
19:22:54|0.28554
19:22:55|0.28554
19:22:56|0.28544
19:22:57|0.28557
19:22:58|0.28557
19:23:00|0.28557
19:23:00|0.28557
19:23:02|0.28557
19:23:02|0.28531
19:23:03|0.28531
19:23:06|0.28547
19:23:06|0.28547
19:23:07|0.28532
19:23:08|0.28532
19:23:09|0.28532
19:23:10|0.28547
19:23:11|0.28565
19:23:12|0.28565
19:23:13|0.28565
19:23:14|0.28568
19:23:15|0.2855
19:23:17|0.28564
19:23:18|0.28564
19:23:19|0.2855
19:23:20|0.28532
19:23:21|0.28532
19:23:23|0.28564
19:23:24|0.28564
19:23:25|0.28536
19:23:26|0.28532
19:23:28|0.28532
19:23:30|0.28534
19:23:31|0.28534
19:23:31|0.2852
19:23:32|0.2852
19:23:33|0.2852
19:23:35|0.2852
19:23:36|0.2852
19:23:37|0.2855
19:23:38|0.2855
19:23:39|0.2855
19:23:41|0.28551
19:23:42|0.28551
19:23:43|0.28567
19:23:44|0.2855
19:23:45|0.2855
19:23:45|0.2855
19:23:47|0.2855
19:23:47|0.2855
19:23:49|0.28551
19:23:49|0.28551
19:23:50|0.28551
19:23:51|0.28551
19:23:52|0.28551
19:23:53|0.28551
19:23:55|0.28564
19:23:55|0.28564
19:23:56|0.28564
19:23:57|0.28552
19:23:58|0.28552
19:23:59|0.28552
19:24:01|0.28552
19:24:01|0.28552
19:24:03|0.28557
19:24:04|0.28566
19:24:05|0.28566
19:24:06|0.28566
19:24:07|0.28567
19:24:08|0.28595
19:24:09|0.28568
19:24:11|0.28594
19:24:12|0.28594
19:24:14|0.28594
19:24:14|0.28594
19:24:15|0.2857
19:24:16|0.28608
19:24:19|0.28608
19:24:20|0.28573
19:24:22|0.28597
19:24:26|0.28612
19:24:26|0.28609
19:24:28|0.2861
19:24:29|0.2861
19:24:30|0.28633
19:24:32|0.28611
19:24:33|0.28631
19:24:34|0.28608
19:24:35|0.28605
19:24:36|0.28605
19:24:37|0.28595
19:24:38|0.28598
19:24:39|0.28598
19:24:40|0.28598
19:24:41|0.28598
19:24:42|0.28598
19:24:43|0.28599
19:24:44|0.28567
19:24:45|0.28564
19:24:46|0.28581
19:24:47|0.28581
19:24:48|0.28581
19:24:49|0.28581
19:24:50|0.28581
19:24:52|0.28557
19:24:52|0.28573
19:24:53|0.28573
19:24:55|0.28581
19:24:55|0.28582
19:24:56|0.28572
19:24:58|0.28572
19:24:59|0.28572
19:25:00|0.2857
19:25:00|0.2857
19:25:02|0.2857
19:25:02|0.2857
19:25:03|0.2857
19:25:04|0.2857
19:25:05|0.2857
19:25:06|0.2857
19:25:08|0.28542
19:25:09|0.28542
19:25:10|0.28552
19:25:10|0.28549
19:25:12|0.28509
19:25:13|0.28509
19:25:14|0.28509
19:25:14|0.28541
19:25:15|0.28541
19:25:17|0.28541
19:25:18|0.28541
19:25:19|0.28541
19:25:19|0.28541
19:25:21|0.28549
19:25:21|0.28549
19:25:23|0.28549
19:25:24|0.28568
19:25:26|0.28568
19:25:27|0.28541
19:25:28|0.28538
19:25:30|0.28538
19:25:30|0.28541
19:25:32|0.28547
19:25:33|0.28547
19:25:34|0.28541
19:25:35|0.28541
19:25:36|0.28541
19:25:37|0.28545
19:25:38|0.28545
19:25:39|0.28545
19:25:40|0.28545
19:25:41|0.28545
19:25:42|0.28545
19:25:43|0.28541
19:25:44|0.28541
19:25:45|0.28541
19:25:46|0.28541
19:25:47|0.28541
19:25:48|0.28545
19:25:49|0.28551
19:25:50|0.28553
19:25:51|0.28553
19:25:52|0.28553
19:25:53|0.2858
19:25:54|0.2858
19:25:55|0.28555
19:25:56|0.28555
19:25:57|0.28555
19:25:58|0.28555
19:25:59|0.28555
19:26:00|0.28555
19:26:01|0.28555
19:26:02|0.28602
19:26:03|0.28605
19:26:04|0.28605
19:26:05|0.2858
19:26:06|0.2858
19:26:07|0.2858
19:26:08|0.2858
19:26:09|0.2858
19:26:10|0.2858
19:26:11|0.2858
19:26:12|0.28582
19:26:13|0.28582
19:26:14|0.28599
19:26:15|0.28599
19:26:16|0.28599
19:26:17|0.28599
19:26:18|0.28599
19:26:19|0.28599
19:26:20|0.28599
19:26:21|0.28599
19:26:22|0.28621
19:26:23|0.28621
19:26:24|0.28621
19:26:26|0.28621
19:26:27|0.28621
19:26:29|0.28621
19:26:30|0.2864
19:26:31|0.28643
19:26:32|0.28643
19:26:33|0.28643
19:26:35|0.28623
19:26:36|0.28612
19:26:36|0.28612
19:26:37|0.28612
19:26:39|0.28629
19:26:40|0.28637
19:26:41|0.28637
19:26:41|0.28637
19:26:43|0.28637
19:26:43|0.28637
19:26:44|0.28641
19:26:46|0.28641
19:26:47|0.28629
19:26:48|0.28644
19:26:49|0.28648
19:26:50|0.2869
19:26:51|0.28656
19:26:52|0.28656
19:26:53|0.28656
19:26:54|0.28656
19:26:55|0.28651
19:26:56|0.28651
19:26:57|0.2864
19:26:58|0.2864
19:26:59|0.28648
19:27:00|0.28648
19:27:01|0.2865
19:27:02|0.28668
19:27:03|0.28682
19:27:04|0.28682
19:27:05|0.28662
19:27:06|0.28662
19:27:07|0.28684
19:27:08|0.28685
19:27:09|0.28691
19:27:10|0.2867
19:27:11|0.2867
19:27:12|0.28688
19:27:13|0.28688
19:27:14|0.28688
19:27:15|0.28688
19:27:16|0.28688
19:27:17|0.28688
19:27:18|0.28643
19:27:19|0.28652
19:27:20|0.28648
19:27:21|0.28624
19:27:22|0.28646
19:27:23|0.28646
19:27:24|0.28624
19:27:26|0.28624
19:27:26|0.28651
19:27:27|0.28631
19:27:29|0.28651
19:27:30|0.28651
19:27:31|0.28683
19:27:32|0.28683
19:27:33|0.28653
19:27:34|0.28653
19:27:35|0.28653
19:27:36|0.28653
19:27:37|0.28653
19:27:38|0.28653
19:27:39|0.28663
19:27:40|0.2865
19:27:41|0.2865
19:27:42|0.2865
19:27:43|0.28675
19:27:44|0.28675
19:27:45|0.28675
19:27:46|0.28671
19:27:47|0.28671
19:27:48|0.28671
19:27:49|0.28671
19:27:50|0.28671
19:27:52|0.28674
19:27:52|0.28674
19:27:53|0.28674
19:27:54|0.28692
19:27:55|0.28692
19:27:56|0.28692
19:27:58|0.28691
19:27:58|0.28691
19:27:59|0.28691
19:28:00|0.28691
19:28:01|0.28691
19:28:02|0.28691
19:28:03|0.28691
19:28:05|0.28691
19:28:05|0.28691
19:28:06|0.28691
19:28:07|0.28691
19:28:10|0.28691
19:28:10|0.28736
19:28:12|0.28711
19:28:13|0.28736
19:28:14|0.28736
19:28:15|0.28729
19:28:16|0.28725
19:28:17|0.2874
19:28:18|0.28741
19:28:19|0.28745
19:28:20|0.28745
19:28:21|0.2871
19:28:22|0.28742
19:28:23|0.28722
19:28:24|0.28722
19:28:26|0.28722
19:28:28|0.28726
19:28:29|0.28749
19:28:31|0.28749
19:28:32|0.28749
19:28:33|0.28749
19:28:34|0.28771
19:28:35|0.28752
19:28:37|0.28757
19:28:37|0.28757
19:28:39|0.28785
19:28:40|0.28785
19:28:41|0.28785
19:28:42|0.28785
19:28:43|0.28681
19:28:44|0.28692
19:28:45|0.28664
19:28:46|0.28655
19:28:47|0.28675
19:28:48|0.2868
19:28:49|0.28696
19:28:50|0.28724
19:28:51|0.28724
19:28:52|0.28724
19:28:53|0.28724
19:28:54|0.28712
19:28:55|0.28787
19:28:56|0.28787
19:28:57|0.28749
19:28:58|0.28749
19:28:59|0.2875
19:29:00|0.28774
19:29:01|0.28745
19:29:02|0.28745
19:29:03|0.2875
19:29:04|0.2875
19:29:05|0.2875
19:29:07|0.2875
19:29:07|0.2875
19:29:09|0.2875
19:29:09|0.2875
19:29:10|0.2875
19:29:12|0.2875
19:29:13|0.2875
19:29:14|0.2875
19:29:15|0.28774
19:29:15|0.28774
19:29:17|0.28774
19:29:17|0.28774
19:29:18|0.28751
19:29:20|0.28774
19:29:21|0.28774
19:29:21|0.28786
19:29:22|0.28786
19:29:23|0.28786
19:29:25|0.28794
19:29:25|0.28794
19:29:26|0.28775
19:29:28|0.28794
19:29:30|0.28778
19:29:31|0.28778
19:29:32|0.28778
19:29:33|0.28778
19:29:34|0.28777
19:29:35|0.28794
19:29:36|0.28794
19:29:37|0.28794
19:29:38|0.28819
19:29:39|0.28819
19:29:39|0.288
19:29:41|0.28825
19:29:42|0.288
19:29:44|0.288
19:29:45|0.288
19:29:45|0.288
19:29:47|0.28826
19:29:47|0.28826
19:29:48|0.288
19:29:49|0.288
19:29:50|0.288
19:29:51|0.28826
19:29:52|0.28826
19:29:53|0.28826
19:29:55|0.28801
19:29:55|0.28801
19:29:56|0.28801
19:29:57|0.28823
19:29:59|0.28823
19:30:00|0.28822
19:30:01|0.28822
19:30:02|0.28822
19:30:03|0.288
19:30:04|0.28802
19:30:05|0.28762
19:30:06|0.28751
19:30:07|0.28777
19:30:09|0.28756
19:30:09|0.28756
19:30:10|0.28691
19:30:12|0.28685
19:30:12|0.2869
19:30:13|0.28706
19:30:15|0.28706
19:30:16|0.28709
19:30:16|0.28659
19:30:17|0.28674
19:30:19|0.28663
19:30:19|0.28663
19:30:21|0.28659
19:30:21|0.28672
19:30:23|0.28672
19:30:23|0.28668
19:30:25|0.28666
19:30:26|0.28664
19:30:27|0.2866
19:30:28|0.28653
19:30:29|0.28653
19:30:31|0.28647
19:30:31|0.28672
19:30:32|0.28674
19:30:34|0.28676
19:30:35|0.28667
19:30:36|0.28698
19:30:37|0.28698
19:30:38|0.28698
19:30:39|0.28675
19:30:40|0.28675
19:30:41|0.28675
19:30:42|0.28675
19:30:44|0.28675
19:30:44|0.28675
19:30:45|0.28675
19:30:47|0.28677
19:30:48|0.28675
19:30:48|0.28675
19:30:50|0.28675
19:30:51|0.28675
19:30:51|0.28702
19:30:53|0.28702
19:30:54|0.28702
19:30:54|0.2868
19:30:57|0.28675
19:30:57|0.28695
19:30:58|0.28695
19:30:59|0.28717
19:31:00|0.28726
19:31:01|0.28726
19:31:02|0.28726
19:31:03|0.28708
19:31:04|0.28708
19:31:05|0.28708
19:31:06|0.28708
19:31:07|0.28698
19:31:08|0.28698
19:31:09|0.28676
19:31:10|0.28704
19:31:11|0.28674
19:31:13|0.28698
19:31:13|0.28698
19:31:14|0.28675
19:31:15|0.28675
19:31:16|0.28675
19:31:17|0.28675
19:31:18|0.28692
19:31:19|0.28663
19:31:20|0.28663
19:31:21|0.28674
19:31:22|0.28692
19:31:23|0.28698
19:31:24|0.28698
19:31:25|0.28715
19:31:26|0.28686
19:31:27|0.28686
19:31:28|0.28686
19:31:30|0.28686
19:31:32|0.28686
19:31:33|0.28704
19:31:34|0.28704
19:31:36|0.28704
19:31:37|0.28704
19:31:38|0.28692
19:31:39|0.28692
19:31:40|0.28701
19:31:42|0.28705
19:31:43|0.28705
19:31:43|0.28728
19:31:44|0.28706
19:31:46|0.28711
19:31:47|0.28711
19:31:48|0.28711
19:31:48|0.28711
19:31:50|0.28711
19:31:50|0.28711
19:31:51|0.28711
19:31:53|0.28711
19:31:53|0.28711
19:31:54|0.28711
19:31:56|0.28724
19:31:56|0.28724
19:31:57|0.28724
19:31:58|0.28703
19:31:59|0.28703
19:32:00|0.28675
19:32:02|0.2869
19:32:02|0.28674
19:32:03|0.28687
19:32:04|0.28687
19:32:05|0.28687
19:32:06|0.28687
19:32:07|0.28687
19:32:08|0.28687
19:32:09|0.2867
19:32:11|0.2867
19:32:11|0.2867
19:32:12|0.28687
19:32:14|0.28702
19:32:14|0.28702
19:32:16|0.28744
19:32:17|0.28703
19:32:18|0.28742
19:32:19|0.28742
19:32:19|0.28738
19:32:20|0.28738
19:32:22|0.28738
19:32:22|0.2872
19:32:24|0.28776
19:32:24|0.28776
19:32:25|0.2875
19:32:27|0.2875
19:32:27|0.28777
19:32:28|0.28828
19:32:30|0.28828
19:32:31|0.28786
19:32:32|0.28815
19:32:34|0.28815
19:32:35|0.28815
19:32:37|0.28815
19:32:38|0.28779
19:32:38|0.28721
19:32:40|0.28729
19:32:41|0.28709
19:32:43|0.28723
19:32:44|0.28724
19:32:44|0.28744
19:32:46|0.28725
19:32:47|0.28719
19:32:48|0.28719
19:32:49|0.28719
19:32:50|0.28701
19:32:51|0.28701
19:32:52|0.28701
19:32:53|0.28716
19:32:54|0.28716
19:32:55|0.28716
19:32:56|0.28725
19:32:57|0.28729
19:32:58|0.28729
19:32:59|0.28729
19:33:00|0.28731
19:33:02|0.28731
19:33:03|0.28731
19:33:03|0.28732
19:33:05|0.28732
19:33:06|0.28731
19:33:06|0.28753
19:33:08|0.28737
19:33:09|0.28737
19:33:10|0.28785
19:33:11|0.28785
19:33:12|0.28785
19:33:13|0.28739
19:33:14|0.28739
19:33:15|0.28739
19:33:16|0.28754
19:33:16|0.28754
19:33:18|0.2874
19:33:18|0.28753
19:33:20|0.28753
19:33:21|0.2874
19:33:22|0.2874
19:33:23|0.2874
19:33:24|0.2874
19:33:24|0.28754
19:33:26|0.28754
19:33:28|0.2874
19:33:28|0.2874
19:33:29|0.28737
19:33:30|0.28737
19:33:31|0.28737
19:33:33|0.28737
19:33:35|0.28783
19:33:36|0.28768
19:33:37|0.28768
19:33:38|0.2874
19:33:39|0.2874
19:33:40|0.28745
19:33:41|0.28745
19:33:42|0.28755
19:33:43|0.28751
19:33:44|0.28749
19:33:45|0.28731
19:33:46|0.28731
19:33:47|0.28731
19:33:48|0.28715
19:33:49|0.28715
19:33:50|0.28732
19:33:51|0.28715
19:33:53|0.28768
19:33:53|0.28733
19:33:54|0.28733
19:33:55|0.28733
19:33:56|0.28733
19:33:57|0.28733
19:33:58|0.28757
19:33:59|0.28757
19:34:00|0.28757
19:34:01|0.28757
19:34:02|0.28757
19:34:04|0.28757
19:34:05|0.28757
19:34:06|0.28757
19:34:08|0.28757
19:34:10|0.28757
19:34:12|0.28757
19:34:13|0.28745
19:34:13|0.28715
19:34:15|0.28713
19:34:16|0.28702
19:34:18|0.28685
19:34:18|0.28676
19:34:19|0.28722
19:34:20|0.2868
19:34:21|0.2868
19:34:22|0.28707
19:34:23|0.28707
19:34:24|0.28707
19:34:25|0.28707
19:34:26|0.28707
19:34:27|0.28707
19:34:28|0.287
19:34:30|0.287
19:34:31|0.287
19:34:31|0.287
19:34:33|0.28712
19:34:35|0.28712
19:34:35|0.28712
19:34:36|0.28721
19:34:37|0.28721
19:34:38|0.28721
19:34:39|0.28721
19:34:40|0.28709
19:34:42|0.28711
19:34:43|0.28707
19:34:44|0.28696
19:34:45|0.28696
19:34:46|0.28693
19:34:48|0.28674
19:34:48|0.28674
19:34:51|0.28674
19:34:51|0.28681
19:34:52|0.28681
19:34:53|0.28686
19:34:54|0.28686
19:34:55|0.28688
19:34:56|0.28688
19:34:57|0.28637
19:34:58|0.2857
19:34:59|0.28598
19:35:00|0.2859
19:35:02|0.28571
19:35:03|0.28546
19:35:04|0.28546
19:35:05|0.28543
19:35:06|0.28541
19:35:08|0.28609
19:35:09|0.28593
19:35:10|0.28567
19:35:11|0.28567
19:35:11|0.28567
19:35:12|0.28568
19:35:13|0.28568
19:35:15|0.28557
19:35:16|0.28557
19:35:16|0.28566
19:35:18|0.28566
19:35:19|0.28566
19:35:20|0.28566
19:35:21|0.2857
19:35:23|0.2857
19:35:24|0.28544
19:35:24|0.28534
19:35:26|0.28556
19:35:26|0.28554
19:35:27|0.28554
19:35:28|0.28531
19:35:31|0.28542
19:35:32|0.28542
19:35:33|0.28542
19:35:35|0.28593
19:35:36|0.28564
19:35:37|0.28564
19:35:39|0.28564
19:35:41|0.28564
19:35:41|0.28564
19:35:43|0.28564
19:35:44|0.28564
19:35:45|0.28564
19:35:46|0.28564
19:35:47|0.28564
19:35:48|0.28577
19:35:49|0.28577
19:35:50|0.28577
19:35:51|0.28542
19:35:52|0.28542
19:35:53|0.28531
19:35:54|0.28535
19:35:55|0.28535
19:35:56|0.28535
19:35:57|0.28535
19:35:58|0.28535
19:35:59|0.28523
19:36:01|0.28509
19:36:02|0.28509
19:36:02|0.28505
19:36:04|0.28528
19:36:05|0.28531
19:36:05|0.28531
19:36:06|0.285
19:36:07|0.28526
19:36:09|0.28527
19:36:10|0.28527
19:36:10|0.28531
19:36:11|0.28503
19:36:13|0.28505
19:36:14|0.28505
19:36:15|0.28525
19:36:16|0.28513
19:36:17|0.28507
19:36:18|0.28507
19:36:20|0.28507
19:37:20|0.28538
19:37:22|0.28538
19:37:22|0.2851
19:37:24|0.2851
19:37:25|0.2851
19:37:26|0.2851
19:37:27|0.2851
19:37:28|0.2851
19:37:29|0.2851
19:37:30|0.2851
19:37:31|0.2851
19:37:32|0.28529
19:37:33|0.2851
19:37:34|0.28528
19:37:35|0.28538
19:37:36|0.28538
19:37:37|0.28538
19:37:38|0.28538
19:37:39|0.28538
19:37:40|0.28538
19:37:42|0.28496
19:37:43|0.28496
19:37:44|0.28482
19:37:44|0.28482
19:37:46|0.28482
19:37:46|0.28501
19:37:47|0.28501
19:37:48|0.28501
19:37:50|0.28486
19:37:51|0.28501
19:37:51|0.28519
19:37:52|0.28483
19:37:54|0.28483
19:37:55|0.2849
19:37:55|0.2849
19:37:56|0.28508
19:37:58|0.28508
19:37:58|0.28508
19:38:00|0.285
19:38:00|0.28543
19:38:01|0.28543
19:38:02|0.28519
19:38:03|0.28519
19:38:05|0.28519
19:38:07|0.28519
19:38:07|0.28519
19:38:08|0.28519
19:38:10|0.28543
19:38:10|0.28543
19:38:12|0.28543
19:38:12|0.28543
19:38:14|0.28556
19:38:15|0.28551
19:38:16|0.28551
19:38:17|0.28551
19:38:17|0.28551
19:38:18|0.28485
19:38:20|0.28519
19:38:21|0.28508
19:38:21|0.28507
19:38:23|0.28538
19:38:24|0.28544
19:38:24|0.28536
19:38:26|0.28536
19:38:27|0.28512
19:38:28|0.28559
19:38:28|0.28559
19:38:29|0.28578
19:38:30|0.28597
19:38:31|0.28597
19:38:32|0.28597
19:38:34|0.28597
19:38:34|0.28598
19:38:35|0.28614
19:38:36|0.28635
19:38:38|0.28638
19:38:39|0.28645
19:38:41|0.28645
19:38:42|0.28645
19:38:43|0.28645
19:38:44|0.28645
19:38:45|0.28645
19:38:46|0.28645
19:38:47|0.2862
19:38:48|0.2862
19:38:49|0.286
19:38:50|0.28633
19:38:52|0.28599
19:38:53|0.28612
19:38:54|0.28612
19:38:55|0.28612
19:38:55|0.28605
19:38:57|0.28605
19:38:58|0.28648
19:38:59|0.28648
19:39:00|0.28648
19:39:01|0.28647
19:39:02|0.28678
19:39:03|0.28678
19:39:04|0.28653
19:39:05|0.28648
19:39:06|0.28653
19:39:07|0.2864
19:39:08|0.2864
19:39:09|0.28583
19:39:10|0.286
19:39:11|0.28584
19:39:12|0.28584
19:39:13|0.28584
19:39:14|0.28585
19:39:15|0.28614
19:39:16|0.28614
19:39:17|0.28614
19:39:18|0.28614
19:39:19|0.28629
19:39:20|0.2862
19:39:21|0.2862
19:39:22|0.2862
19:39:23|0.2862
19:39:24|0.2862
19:39:25|0.28631
19:39:26|0.28631
19:39:27|0.28631
19:39:28|0.28631
19:39:29|0.28631
19:39:30|0.28631
19:39:31|0.28631
19:39:32|0.28607
19:39:33|0.28607
19:39:34|0.28607
19:39:35|0.28607
19:39:36|0.28607
19:39:37|0.28607
19:39:38|0.28585
19:39:39|0.28585
19:39:41|0.28585
19:39:42|0.28585
19:39:43|0.28585
19:39:45|0.28584
19:39:46|0.28584
19:39:46|0.28585
19:39:48|0.28578
19:39:49|0.28582
19:39:50|0.28532
19:39:51|0.28532
19:39:52|0.28532
19:39:54|0.28532
19:39:54|0.28558
19:39:56|0.28558
19:39:58|0.28552
19:39:58|0.28552
19:39:59|0.28552
19:40:00|0.28552
19:40:01|0.28552
19:40:02|0.28552
19:40:04|0.28552
19:40:05|0.28528
19:40:06|0.28538
19:40:06|0.28538
19:40:08|0.28538
19:40:09|0.2856
19:40:09|0.2856
19:40:10|0.2856
19:40:12|0.2856
19:40:13|0.2856
19:40:15|0.2856
19:40:17|0.2856
19:40:17|0.2856
19:40:19|0.2856
19:40:21|0.2856
19:40:22|0.28602
19:40:23|0.28602
19:40:25|0.2858
19:40:26|0.2862
19:40:27|0.2862
19:40:28|0.2862
19:40:29|0.2862
19:40:30|0.2862
19:40:31|0.2862
19:40:32|0.2862
19:40:33|0.2862
19:40:34|0.2862
19:40:35|0.2862
19:40:36|0.2862
19:40:37|0.2862
19:40:39|0.28567
19:40:39|0.2858
19:40:41|0.28603
19:40:41|0.28603
19:40:42|0.28507
19:40:44|0.28571
19:40:45|0.28548
19:40:45|0.28548
19:40:46|0.28541
19:40:47|0.28541
19:40:48|0.28541
19:40:50|0.28541
19:40:50|0.28531
19:40:51|0.28531
19:40:53|0.28562
19:40:53|0.28562
19:40:54|0.28562
19:40:57|0.28541
19:40:57|0.28542
19:40:58|0.28542
19:41:00|0.28542
19:41:00|0.28542
19:41:02|0.28542
19:41:03|0.28542
19:41:04|0.28558
19:41:04|0.28558
19:41:06|0.28558
19:41:07|0.28558
19:41:08|0.28559
19:41:09|0.28572
19:41:10|0.28572
19:41:11|0.28572
19:41:12|0.28572
19:41:12|0.28594
19:41:14|0.28594
19:41:14|0.28591
19:41:16|0.28591
19:41:16|0.28591
19:41:18|0.28591
19:41:18|0.28553
19:41:20|0.28553
19:41:21|0.28553
19:41:22|0.28553
19:41:23|0.28553
19:41:24|0.28553
19:41:25|0.28553
19:41:25|0.28553
19:41:27|0.28568
19:41:28|0.28586
19:41:28|0.28586
19:41:30|0.28586
19:41:31|0.28556
19:41:31|0.28556
19:41:32|0.28556
19:41:33|0.28556
19:41:35|0.28585
19:41:36|0.28586
19:41:37|0.28586
19:41:37|0.28586
19:41:39|0.28586
19:41:41|0.28586
19:41:42|0.28586
19:41:44|0.28586
19:41:45|0.28586
19:41:46|0.28586
19:41:47|0.28586
19:41:48|0.28586
19:41:49|0.28581
19:41:50|0.28581
19:41:51|0.28581
19:41:52|0.28581
19:41:52|0.28581
19:41:53|0.28581
19:41:54|0.28552
19:41:55|0.28579
19:41:57|0.28551
19:41:58|0.28579
19:41:59|0.28579
19:42:00|0.28579
19:42:01|0.28572
19:42:02|0.28569
19:42:03|0.28569
19:42:05|0.28569
19:42:05|0.28569
19:42:07|0.2855
19:42:08|0.2855
19:42:09|0.2855
19:42:10|0.2855
19:42:11|0.28514
19:42:12|0.28514
19:42:13|0.28514
19:42:14|0.28514
19:42:15|0.28551
19:42:16|0.28551
19:42:17|0.28557
19:42:18|0.28557
19:42:19|0.28551
19:42:20|0.2854
19:42:21|0.28528
19:42:22|0.28533
19:42:23|0.2857
19:42:24|0.28524
19:42:25|0.28513
19:42:26|0.28513
19:42:27|0.28514
19:42:28|0.28514
19:42:29|0.28533
19:42:30|0.28517
19:42:31|0.28517
19:42:32|0.28517
19:42:33|0.28559
19:42:34|0.28559
19:42:35|0.28583
19:42:36|0.28582
19:42:37|0.28554
19:42:38|0.28554
19:42:39|0.28554
19:42:41|0.28554
19:42:42|0.28554
19:42:44|0.28554
19:42:45|0.28579
19:42:47|0.28579
19:42:48|0.28579
19:42:48|0.2855
19:42:49|0.2855
19:42:50|0.2855
19:42:51|0.2855
19:42:52|0.2855
19:42:54|0.2855
19:42:54|0.28571
19:42:55|0.28571
19:42:56|0.28571
19:42:57|0.28571
19:42:58|0.28572
19:42:59|0.28554
19:43:00|0.28566
19:43:01|0.28524
19:43:02|0.28524
19:43:03|0.28553
19:43:04|0.28553
19:43:05|0.28528
19:43:06|0.28553
19:43:07|0.28539
19:43:08|0.28539
19:43:09|0.28539
19:43:10|0.28538
19:43:11|0.28538
19:43:12|0.28538
19:43:13|0.28529
19:43:14|0.28565
19:43:16|0.28531
19:43:17|0.28531
19:43:19|0.28536
19:43:20|0.28536
19:43:21|0.28561
19:43:22|0.28536
19:43:22|0.28536
19:43:24|0.28536
19:43:24|0.28536
19:43:25|0.28536
19:43:27|0.28536
19:43:27|0.28536
19:43:28|0.28536
19:43:29|0.28536
19:43:30|0.28536
19:43:32|0.28536
19:43:32|0.28536
19:43:34|0.28557
19:43:35|0.28537
19:43:35|0.28574
19:43:36|0.28562
19:43:38|0.28562
19:43:38|0.28562
19:43:40|0.28562
19:43:40|0.28541
19:43:42|0.28541
19:43:44|0.28541
19:43:46|0.28568
19:43:47|0.28541
19:43:48|0.28541
19:43:48|0.28541
19:43:49|0.28541
19:43:50|0.28568
19:43:51|0.28568
19:43:52|0.28568
19:43:54|0.28568
19:43:55|0.28568
19:43:56|0.28568
19:43:57|0.28568
19:43:58|0.28564
19:44:00|0.28564
19:44:00|0.28568
19:44:02|0.28568
19:44:03|0.28548
19:44:04|0.28548
19:44:04|0.28568
19:44:06|0.28568
19:44:07|0.28568
19:44:08|0.28548
19:44:09|0.28548
19:44:10|0.28576
19:44:11|0.28576
19:44:12|0.28547
19:44:13|0.28579
19:44:14|0.28579
19:44:15|0.28579
19:44:16|0.28579
19:44:17|0.28579
19:44:18|0.28579
19:44:19|0.28579
19:44:20|0.28579
19:44:21|0.28579
19:44:22|0.28579
19:44:23|0.28579
19:44:24|0.28579
19:44:25|0.28579
19:44:26|0.28608
19:44:27|0.28608
19:44:28|0.28599
19:44:29|0.28599
19:44:30|0.286
19:44:31|0.28612
19:44:32|0.28612
19:44:33|0.28598
19:44:34|0.28598
19:44:35|0.28587
19:44:36|0.28587
19:44:37|0.28587
19:44:38|0.28587
19:44:39|0.28587
19:44:40|0.28587
19:44:41|0.28621
19:44:42|0.28621
19:44:43|0.28621
19:44:45|0.28601
19:44:46|0.28622
19:44:47|0.28622
19:44:49|0.28604
19:44:50|0.28604
19:44:51|0.28575
19:44:52|0.28575
19:44:53|0.28614
19:44:54|0.28582
19:44:55|0.28582
19:44:57|0.28614
19:44:58|0.28614
19:44:59|0.28614
19:45:00|0.28585
19:45:00|0.28614
19:45:01|0.28614
19:45:02|0.28652
19:45:04|0.28645
19:45:04|0.28645
19:45:05|0.28645
19:45:06|0.28645
19:45:07|0.28727
19:45:08|0.28731
19:45:10|0.28686
19:45:10|0.28712
19:45:11|0.28667
19:45:12|0.28661
19:45:13|0.28635
19:45:15|0.28681
19:45:16|0.28704
19:45:17|0.28682
19:45:18|0.2867
19:45:19|0.2868
19:45:20|0.2867
19:45:21|0.28678
19:45:22|0.28685
19:45:24|0.28686
19:45:24|0.28686
19:45:25|0.28686
19:45:26|0.28686
19:45:27|0.28686
19:45:29|0.28656
19:45:29|0.28656
19:45:30|0.28649
19:45:32|0.28678
19:45:32|0.28671
19:45:33|0.28671
19:45:34|0.28679
19:45:35|0.28679
19:45:36|0.28679
19:45:37|0.28679
19:45:38|0.28679
19:45:39|0.28649
19:45:40|0.28649
19:45:41|0.28649
19:45:42|0.2868
19:45:44|0.28679
19:45:45|0.28676
19:45:47|0.28624
19:45:47|0.28624
19:45:48|0.28624
19:45:50|0.28624
19:45:51|0.28624
19:45:52|0.28624
19:45:53|0.28624
19:45:53|0.28624
19:45:54|0.28624
19:45:55|0.2864
19:45:56|0.2864
19:45:58|0.2864
19:45:58|0.2864
19:45:59|0.2864
19:46:01|0.2864
19:46:01|0.2864
19:46:02|0.2864
19:46:03|0.28604
19:46:05|0.28636
19:46:06|0.28636
19:46:07|0.28636
19:46:08|0.28636
19:46:09|0.28636
19:46:10|0.28636
19:46:12|0.28636
19:46:12|0.28636
19:46:14|0.28636
19:46:15|0.28636
19:46:15|0.28636
19:46:17|0.28624
19:46:17|0.28624
19:46:19|0.28624
19:46:20|0.28624
19:46:21|0.28624
19:46:22|0.28624
19:46:23|0.2863
19:46:24|0.2863
19:46:25|0.28624
19:46:27|0.28636
19:46:28|0.28624
19:46:29|0.28624
19:46:30|0.28624
19:46:31|0.28645
19:46:32|0.28645
19:46:33|0.28645
19:46:34|0.28624
19:46:34|0.28624
19:46:36|0.28624
19:46:37|0.28624
19:46:38|0.28624
19:46:39|0.28602
19:46:40|0.28605
19:46:41|0.28608
19:46:41|0.28608
19:46:42|0.28614
19:46:43|0.28614
19:46:46|0.28606
19:46:47|0.28606
19:46:48|0.28629
19:46:50|0.28629
19:46:50|0.28614
19:46:52|0.28614
19:46:53|0.28628
19:46:54|0.28628
19:46:55|0.28628
19:46:56|0.28628
19:46:57|0.28628
19:46:57|0.28628
19:46:58|0.28629
19:47:00|0.28614
19:47:01|0.28614
19:47:02|0.28629
19:47:03|0.28629
19:47:04|0.28628
19:47:05|0.28628
19:47:06|0.28628
19:47:07|0.28628
19:47:08|0.28628
19:47:09|0.28629
19:47:10|0.28629
19:47:11|0.28629
19:47:11|0.28629
19:47:13|0.2862
19:47:14|0.2862
19:47:14|0.2862
19:47:15|0.2862
19:47:16|0.2862
19:47:18|0.28628
19:47:18|0.28586
19:47:19|0.28607
19:47:21|0.28607
19:47:22|0.28601
19:47:22|0.28589
19:47:25|0.28619
19:47:25|0.28589
19:47:26|0.28589
19:47:27|0.28589
19:47:28|0.28589
19:47:29|0.28586
19:47:30|0.28586
19:47:31|0.28586
19:47:33|0.28586
19:47:33|0.28586
19:47:34|0.28586
19:47:35|0.28584
19:47:36|0.28602
19:47:38|0.28602
19:47:38|0.28602
19:47:40|0.28602
19:47:42|0.28602
19:47:43|0.28601
19:47:43|0.28601
19:47:46|0.28601
19:47:47|0.28601
19:47:48|0.28601
19:47:48|0.28601
19:47:49|0.28596
19:47:50|0.28596
19:47:51|0.28605
19:47:52|0.28601
19:47:53|0.28601
19:47:54|0.28604
19:47:55|0.28604
19:47:57|0.28604
19:47:57|0.28604
19:47:58|0.28604
19:47:59|0.28604
19:48:00|0.28604
19:48:03|0.28604
19:48:04|0.28587
19:48:05|0.28587
19:48:07|0.28603
19:48:07|0.28603
19:48:08|0.28603
19:48:09|0.28603
19:48:10|0.28586
19:48:11|0.28542
19:48:12|0.28587
19:48:14|0.28587
19:48:14|0.28587
19:48:15|0.28587
19:48:16|0.28587
19:48:17|0.28587
19:48:18|0.28587
19:48:19|0.28587
19:48:20|0.28554
19:48:21|0.28554
19:48:22|0.28597
19:48:23|0.28597
19:48:24|0.28603
19:48:25|0.2861
19:48:26|0.28612
19:48:27|0.28612
19:48:28|0.28612
19:48:29|0.28612
19:48:30|0.28612
19:48:31|0.28587
19:48:32|0.28588
19:48:33|0.28588
19:48:34|0.28563
19:48:35|0.28563
19:48:36|0.28563
19:48:37|0.28563
19:48:38|0.2858
19:48:39|0.28592
19:48:40|0.28592
19:48:41|0.28592
19:48:42|0.28592
19:48:43|0.28592
19:48:44|0.28592
19:48:45|0.28587
19:48:47|0.28587
19:48:49|0.28587
19:48:49|0.28587
19:48:51|0.28587
19:48:53|0.28587
19:48:55|0.28607
19:48:56|0.28607
19:48:57|0.28607
19:48:58|0.28607
19:48:58|0.28607
19:48:59|0.28607
19:49:00|0.28594
19:49:02|0.28615
19:49:02|0.28615
19:49:04|0.28637
19:49:05|0.28634
19:49:06|0.28634
19:49:08|0.28624
19:49:08|0.28624
19:49:10|0.28636
19:49:11|0.28658
19:49:12|0.28636
19:49:13|0.28636
19:49:13|0.28642
19:49:14|0.28642
19:49:15|0.28642
19:49:16|0.28642
19:49:18|0.28642
19:49:18|0.28658
19:49:19|0.28658
19:49:21|0.28658
19:49:21|0.28658
19:49:23|0.28658
19:49:23|0.28643
19:49:25|0.28643
19:49:25|0.28643
19:49:27|0.28643
19:49:28|0.28643
19:49:29|0.28643
19:49:29|0.28632
19:49:30|0.28632
19:49:31|0.28632
19:49:32|0.28643
19:49:34|0.28662
19:49:35|0.28662
19:49:35|0.28662
19:49:36|0.28662
19:49:38|0.28662
19:49:38|0.28644
19:49:40|0.28645
19:49:41|0.28627
19:49:43|0.28627
19:49:44|0.28627
19:49:45|0.28658
19:49:46|0.28658
19:49:46|0.28658
19:49:49|0.2864
19:49:49|0.28698
19:49:50|0.28698
19:49:52|0.28698
19:49:54|0.28693
19:49:54|0.28693
19:49:56|0.28693
19:49:57|0.2866
19:49:58|0.28667
19:49:59|0.28676
19:50:00|0.28676
19:50:01|0.28676
19:50:02|0.28692
19:50:03|0.28692
19:50:04|0.28692
19:50:05|0.28692
19:50:06|0.28681
19:50:07|0.28681
19:50:08|0.28665
19:50:10|0.28674
19:50:11|0.28668
19:50:12|0.28663
19:50:12|0.28662
19:50:13|0.28662
19:50:14|0.28662
19:50:15|0.28699
19:50:16|0.28699
19:50:18|0.28699
19:50:19|0.28699
19:50:20|0.28699
19:50:20|0.28699
19:50:22|0.28699
19:50:22|0.28699
19:50:24|0.28693
19:50:25|0.28693
19:50:26|0.28693
19:50:27|0.28693
19:50:28|0.28693
19:50:29|0.28693
19:50:30|0.28693
19:50:31|0.28693
19:50:32|0.28672
19:50:33|0.28672
19:50:34|0.28672
19:50:35|0.28672
19:50:36|0.28672
19:50:37|0.28672
19:50:38|0.28672
19:50:39|0.28701
19:50:40|0.28701
19:50:41|0.28809
19:50:42|0.28824
19:50:43|0.28835
19:50:44|0.2885
19:50:45|0.28844
19:50:46|0.28873
19:50:47|0.28867
19:50:49|0.28895
19:50:51|0.28875
19:50:52|0.28892
19:50:53|0.28892
19:50:55|0.28892
19:50:55|0.2888
19:50:56|0.2888
19:50:58|0.28879
19:50:59|0.28879
19:51:00|0.28877
19:51:02|0.28909
19:51:03|0.28905
19:51:04|0.28905
19:51:05|0.28827
19:51:06|0.2887
19:51:08|0.28896
19:51:08|0.28904
19:51:09|0.28907
19:51:10|0.28932
19:51:11|0.28919
19:51:12|0.28918
19:51:13|0.28955
19:51:14|0.28955
19:51:15|0.28922
19:51:16|0.28954
19:51:17|0.28954
19:51:18|0.28918
19:51:20|0.28907
19:51:20|0.28896
19:51:21|0.28904
19:51:22|0.28904
19:51:23|0.28938
19:51:24|0.28895
19:51:25|0.28895
19:51:26|0.28895
19:51:27|0.28879
19:51:28|0.28901
19:51:29|0.28903
19:51:30|0.28903
19:51:31|0.28903
19:51:32|0.28903
19:51:33|0.28855
19:51:34|0.28873
19:51:35|0.28835
19:51:36|0.28832
19:51:37|0.28832
19:51:38|0.28832
19:51:39|0.28854
19:51:40|0.28871
19:51:41|0.2884
19:51:42|0.28843
19:51:43|0.28899
19:51:44|0.28899
19:51:45|0.28899
19:51:46|0.28899
19:51:47|0.28926
19:51:48|0.28926
19:51:50|0.28926
19:51:52|0.28926
19:51:52|0.28926
19:51:54|0.28917
19:51:55|0.28919
19:51:57|0.28901
19:51:58|0.28901
19:51:59|0.28901
19:52:00|0.28901
19:52:01|0.28896
19:52:01|0.28896
19:52:03|0.28896
19:52:04|0.28896
19:52:05|0.28896
19:52:05|0.28896
19:52:07|0.28896
19:52:07|0.28896
19:52:10|0.28896
19:52:10|0.28896
19:52:11|0.28896
19:52:13|0.28871
19:52:13|0.28871
19:52:14|0.28871
19:52:15|0.28871
19:52:17|0.28873
19:52:17|0.28894
19:52:18|0.28872
19:52:19|0.28871
19:52:20|0.28871
19:52:21|0.28879
19:52:22|0.289
19:52:23|0.28873
19:52:24|0.28888
19:52:25|0.28888
19:52:26|0.28888
19:52:27|0.28888
19:52:28|0.28862
19:52:29|0.28862
19:52:30|0.28888
19:52:31|0.28888
19:52:32|0.28888
19:52:34|0.28888
19:52:34|0.28862
19:52:35|0.28862
19:52:36|0.28862
19:52:38|0.28862
19:52:38|0.28889
19:52:39|0.28888
19:52:40|0.28888
19:52:41|0.28888
19:52:42|0.28888
19:52:43|0.28888
19:52:44|0.28888
19:52:46|0.28888
19:52:47|0.28888
19:52:48|0.28888
19:52:48|0.28888
19:52:49|0.28866
19:52:51|0.28866
19:52:53|0.28866
19:52:55|0.28866
19:52:56|0.28866
19:52:57|0.28866
19:52:58|0.28868
19:52:59|0.28868
19:53:00|0.28893
19:53:01|0.28922
19:53:02|0.28922
19:53:03|0.28922
19:53:04|0.28922
19:53:05|0.28895
19:53:06|0.28895
19:53:06|0.28895
19:53:08|0.28895
19:53:09|0.28895
19:53:09|0.28902
19:53:11|0.28904
19:53:13|0.28904
19:53:14|0.28904
19:53:15|0.28904
19:53:16|0.28904
19:53:17|0.28904
19:53:18|0.28904
19:53:19|0.28945
19:53:20|0.28945
19:53:21|0.28945
19:53:22|0.28916
19:53:23|0.28888
19:53:24|0.28882
19:53:25|0.28882
19:53:26|0.28895
19:53:27|0.28873
19:53:28|0.28866
19:53:29|0.28866
19:53:30|0.28882
19:53:31|0.28882
19:53:32|0.28883
19:53:33|0.28914
19:53:34|0.28932
19:53:35|0.28932
19:53:36|0.28932
19:53:37|0.28932
19:53:38|0.2892
19:53:39|0.2892
19:53:40|0.28923
19:53:41|0.28923
19:53:42|0.28923
19:53:43|0.28955
19:53:44|0.28974
19:53:45|0.28935
19:53:46|0.28937
19:53:47|0.28997
19:53:48|0.28994
19:53:49|0.28968
19:53:50|0.28981
19:53:51|0.28953
19:53:53|0.2892
19:53:54|0.28916
19:53:54|0.28916
19:53:56|0.28945
19:53:57|0.28945
19:53:58|0.28945
19:53:59|0.28926
19:54:00|0.28887
19:54:02|0.28886
19:54:02|0.28886
19:54:03|0.28882
19:54:05|0.28882
19:54:05|0.28911
19:54:07|0.28911
19:54:08|0.28911
19:54:08|0.28911
19:54:09|0.28911
19:54:11|0.28911
19:54:11|0.28911
19:54:13|0.28911
19:54:13|0.28911
19:54:15|0.28909
19:54:15|0.28882
19:54:17|0.28882
19:54:17|0.28909
19:54:19|0.28909
19:54:20|0.28909
19:54:20|0.28909
19:54:22|0.28909
19:54:23|0.28909
19:54:23|0.28909
19:54:25|0.28909
19:54:25|0.28909
19:54:26|0.28909
19:54:27|0.28909
19:54:28|0.28909
19:54:30|0.28909
19:54:31|0.28786
19:54:32|0.28821
19:54:33|0.28857
19:54:34|0.28868
19:54:35|0.28801
19:54:36|0.28845
19:54:37|0.28791
19:54:39|0.28791
19:54:40|0.28776
19:54:41|0.28759
19:54:43|0.28752
19:54:43|0.28756
19:54:44|0.28756
19:54:45|0.28778
19:54:46|0.28756
19:54:47|0.28756
19:54:48|0.28739
19:54:49|0.28763
19:54:50|0.28758
19:54:51|0.28842
19:54:52|0.28942
19:54:53|0.28949
19:54:54|0.28889
19:54:55|0.28896
19:54:56|0.28896
19:54:57|0.28895
19:54:59|0.28896
19:55:00|0.28888
19:55:01|0.28888
19:55:02|0.28888
19:55:03|0.28888
19:55:04|0.28869
19:55:05|0.28869
19:55:06|0.28874
19:55:08|0.28874
19:55:09|0.2888
19:55:09|0.2888
19:55:12|0.28896
19:55:13|0.2888
19:55:14|0.28874
19:55:14|0.28874
19:55:17|0.28837
19:55:18|0.28856
19:55:19|0.2884
19:55:20|0.28856
19:55:22|0.28845
19:55:23|0.28845
19:55:24|0.28837
19:55:26|0.28832
19:55:26|0.28825
19:55:28|0.28824
19:55:28|0.28824
19:55:31|0.28813
19:55:31|0.28813
19:55:32|0.288
19:55:34|0.28814
19:55:35|0.2881
19:55:36|0.2881
19:55:38|0.2881
19:55:39|0.2881
19:55:39|0.28792
19:55:41|0.28792
19:55:42|0.2881
19:55:43|0.2881
19:55:43|0.28814
19:55:44|0.28797
19:55:45|0.28797
19:55:46|0.28797
19:55:48|0.28797
19:55:49|0.28797
19:55:50|0.28797
19:55:52|0.28797
19:55:52|0.28784
19:55:53|0.28802
19:55:54|0.288
19:55:55|0.288
19:55:56|0.288
19:55:57|0.288
19:55:58|0.28842
19:55:59|0.28842
19:56:00|0.28842
19:56:01|0.28842
19:56:02|0.28842
19:56:03|0.28842
19:56:04|0.28842
19:56:06|0.28842
19:56:06|0.28834
19:56:08|0.28814
19:56:09|0.28814
19:56:09|0.28814
19:56:11|0.28816
19:56:12|0.28816
19:56:14|0.28816
19:56:14|0.28816
19:56:16|0.28816
19:56:16|0.28816
19:56:19|0.28844
19:56:20|0.28806
19:56:21|0.28855
19:56:22|0.28842
19:56:24|0.28842
19:56:26|0.28872
19:56:26|0.28848
19:56:27|0.28901
19:56:29|0.28901
19:56:29|0.28903
19:56:30|0.28903
19:56:31|0.28903
19:56:32|0.28906
19:56:33|0.28903
19:56:34|0.28905
19:56:35|0.28905
19:56:36|0.28905
19:56:38|0.28896
19:56:38|0.28923
19:56:39|0.28923
19:56:40|0.28923
19:56:41|0.2889
19:56:42|0.28851
19:56:43|0.28862
19:56:44|0.28865
19:56:45|0.28865
19:56:46|0.28845
19:56:48|0.28845
19:56:49|0.28856
19:56:50|0.28856
19:56:51|0.28856
19:56:52|0.28871
19:56:53|0.28864
19:56:54|0.28864
19:56:55|0.28864
19:56:56|0.28864
19:56:57|0.28864
19:56:58|0.28865
19:56:59|0.28857
19:57:00|0.28857
19:57:01|0.28857
19:57:02|0.28857
19:57:03|0.28857
19:57:04|0.28857
19:57:05|0.28857
19:57:06|0.28857
19:57:07|0.28857
19:57:08|0.2889
19:57:09|0.2889
19:57:11|0.2889
19:57:12|0.28896
19:57:13|0.28899
19:57:14|0.28902
19:57:16|0.28885
19:57:16|0.28885
19:57:19|0.28888
19:57:20|0.28888
19:57:21|0.28997
19:57:22|0.28988
19:57:23|0.29076
19:57:24|0.29045
19:57:25|0.29071
19:57:26|0.29054
19:57:27|0.29091
19:57:28|0.29105
19:57:29|0.29067
19:57:31|0.29067
19:57:33|0.29063
19:57:35|0.29066
19:57:36|0.29036
19:57:36|0.29035
19:57:38|0.29029
19:57:39|0.29013
19:57:40|0.29016
19:57:41|0.29034
19:57:42|0.29034
19:57:43|0.29017
19:57:44|0.29017
19:57:45|0.29034
19:57:46|0.29034
19:57:47|0.29017
19:57:48|0.2904
19:57:49|0.29037
19:57:50|0.29028
19:57:51|0.29021
19:57:52|0.29016
19:57:53|0.29004
19:57:54|0.29083
19:57:55|0.2913
19:57:56|0.29154
19:57:57|0.29147
19:57:58|0.29106
19:57:59|0.29106
19:58:00|0.29106
19:58:01|0.2911
19:58:02|0.29137
19:58:03|0.2913
19:58:04|0.2913
19:58:05|0.29099
19:58:06|0.29084
19:58:07|0.29069
19:58:08|0.29069
19:58:09|0.29069
19:58:10|0.29071
19:58:11|0.29109
19:58:12|0.29123
19:58:13|0.29134
19:58:14|0.29135
19:58:16|0.29123
19:58:17|0.29123
19:58:19|0.291
19:58:20|0.29099
19:58:21|0.2909
19:58:22|0.29098
19:58:24|0.29086
19:58:24|0.291
19:58:27|0.29072
19:58:28|0.29072
19:58:30|0.29072
19:58:30|0.29026
19:58:31|0.29093
19:58:32|0.29074
19:58:33|0.29074
19:58:34|0.29082
19:58:35|0.29096
19:58:36|0.29072
19:58:37|0.29072
19:58:38|0.29071
19:58:39|0.29071
19:58:40|0.29071
19:58:41|0.29096
19:58:43|0.29099
19:58:44|0.29099
19:58:45|0.29096
19:58:46|0.291
19:58:47|0.29135
19:58:48|0.2914
19:58:49|0.29107
19:58:50|0.29131
19:58:51|0.29112
19:58:52|0.29124
19:58:53|0.29112
19:58:54|0.29129
19:58:55|0.29144
19:58:56|0.29144
19:58:58|0.29131
19:58:59|0.29131
19:59:00|0.29124
19:59:01|0.29158
19:59:03|0.29158
19:59:04|0.29158
19:59:06|0.29158
19:59:06|0.29159
19:59:07|0.29159
19:59:09|0.29159
19:59:10|0.2921
19:59:11|0.29162
19:59:12|0.29161
19:59:14|0.29166
19:59:15|0.29161
19:59:15|0.2916
19:59:16|0.2916
19:59:17|0.29174
19:59:19|0.29174
19:59:20|0.29179
19:59:21|0.29179
19:59:22|0.29179
19:59:23|0.29179
19:59:24|0.29173
19:59:25|0.29173
19:59:26|0.29177
19:59:27|0.29177
19:59:28|0.29177
19:59:29|0.29177
19:59:30|0.29161
19:59:31|0.29178
19:59:32|0.29178
19:59:33|0.29178
19:59:34|0.29178
19:59:35|0.29199
19:59:36|0.29199
19:59:37|0.29199
19:59:38|0.29199
19:59:39|0.29199
19:59:40|0.29199
19:59:41|0.29199
19:59:42|0.292
19:59:43|0.2921
19:59:44|0.29183
19:59:45|0.29183
19:59:46|0.29183
19:59:47|0.2918
19:59:48|0.2918
19:59:49|0.2918
19:59:51|0.2918
19:59:51|0.2918
19:59:52|0.2918
19:59:53|0.29188
19:59:54|0.292
19:59:55|0.292
19:59:56|0.292
19:59:58|0.2921
19:59:58|0.2921
19:59:59|0.29213
20:00:01|0.2921
20:00:02|0.29201
20:00:02|0.2923
20:00:03|0.29207
20:00:04|0.29205
20:00:05|0.29205
20:00:06|0.29205
20:00:07|0.292
20:00:10|0.29219
20:00:11|0.29219
20:00:12|0.29218
20:00:13|0.29213
20:00:15|0.29213
20:00:16|0.29209
20:00:18|0.2923
20:00:18|0.29263
20:00:21|0.29224
20:00:21|0.29218
20:00:22|0.29249
20:00:23|0.29249
20:00:25|0.29219
20:00:25|0.29219
20:00:26|0.29258
20:00:28|0.29261
20:00:29|0.29261
20:00:30|0.2923
20:00:31|0.2923
20:00:32|0.29209
20:00:34|0.29214
20:00:36|0.29231
20:00:36|0.29233
20:00:37|0.29233
20:00:39|0.29262
20:00:40|0.29241
20:00:40|0.29241
20:00:42|0.29235
20:00:42|0.29235
20:00:43|0.29234
20:00:45|0.29234
20:00:46|0.29234
20:00:47|0.29264
20:00:48|0.29264
20:00:48|0.29264
20:00:49|0.29264
20:00:50|0.29264
20:00:52|0.29233
20:00:53|0.29209
20:00:53|0.29209
20:00:54|0.29215
20:00:56|0.29246
20:00:57|0.29246
20:00:57|0.29223
20:01:00|0.29257
20:01:00|0.2927
20:01:01|0.29237
20:01:02|0.29237
20:01:04|0.29244
20:01:05|0.29247
20:01:06|0.29247
20:01:08|0.29247
20:01:09|0.29265
20:01:10|0.29265
20:01:11|0.29265
20:01:12|0.29275
20:01:13|0.29275
20:01:14|0.29275
20:01:15|0.29259
20:01:16|0.29259
20:01:17|0.2926
20:01:18|0.29276
20:01:19|0.2926
20:01:20|0.2926
20:01:21|0.29274
20:01:22|0.29274
20:01:23|0.29274
20:01:24|0.29276
20:01:26|0.29275
20:01:27|0.29279
20:01:28|0.29274
20:01:28|0.29274
20:01:30|0.29274
20:01:31|0.29274
20:01:31|0.29274
20:01:32|0.29272
20:01:34|0.29278
20:01:35|0.29278
20:01:35|0.29294
20:01:37|0.29335
20:01:37|0.29315
20:01:38|0.29315
20:01:40|0.29317
20:01:41|0.29343
20:01:42|0.2935
20:01:44|0.2935
20:01:44|0.29352
20:01:45|0.2933
20:01:47|0.2933
20:01:47|0.2933
20:01:48|0.2935
20:01:49|0.29327
20:01:50|0.29168
20:01:51|0.29198
20:01:52|0.29191
20:01:53|0.29225
20:01:55|0.29236
20:01:55|0.29234
20:01:56|0.29254
20:01:57|0.2925
20:01:58|0.29244
20:02:00|0.29252
20:02:00|0.29251
20:02:01|0.29251
20:02:02|0.29263
20:02:05|0.29277
20:02:05|0.29282
20:02:07|0.2926
20:02:08|0.29282
20:02:09|0.29282
20:02:11|0.2932
20:02:12|0.29282
20:02:14|0.29282
20:02:16|0.29282
20:02:17|0.29282
20:02:18|0.29367
20:02:20|0.29348
20:02:22|0.2933
20:02:22|0.29331
20:02:23|0.29331
20:02:25|0.29331
20:02:26|0.29335
20:02:28|0.29335
20:02:29|0.29282
20:02:30|0.29319
20:02:31|0.29319
20:02:32|0.29319
20:02:33|0.29329
20:02:34|0.29334
20:02:35|0.2931
20:02:36|0.29381
20:02:37|0.2933
20:02:38|0.29388
20:02:39|0.29413
20:02:40|0.29382
20:02:41|0.29382
20:02:42|0.29413
20:02:43|0.29385
20:02:44|0.29385
20:02:45|0.29385
20:02:46|0.29416
20:02:47|0.29409
20:02:48|0.29383
20:02:49|0.29379
20:02:50|0.29383
20:02:51|0.29385
20:02:52|0.29385
20:02:53|0.29412
20:02:54|0.29436
20:02:55|0.29445
20:02:56|0.29454
20:02:57|0.29444
20:02:58|0.29453
20:02:59|0.29453
20:03:00|0.29421
20:03:02|0.29445
20:03:03|0.2944
20:03:05|0.29421
20:03:06|0.29432
20:03:07|0.29432
20:03:08|0.29432
20:03:09|0.29432
20:03:10|0.29445
20:03:11|0.29379
20:03:12|0.29409
20:03:13|0.29427
20:03:14|0.29332
20:03:15|0.29275
20:03:16|0.29306
20:03:17|0.29348
20:03:18|0.29275
20:03:19|0.2926
20:03:20|0.29296
20:03:21|0.29253
20:03:22|0.2923
20:03:23|0.2926
20:03:24|0.29276
20:03:25|0.29276
20:03:26|0.29253
20:03:27|0.29259
20:03:28|0.29271
20:03:29|0.29272
20:03:30|0.29232
20:03:31|0.29306
20:03:32|0.29274
20:03:33|0.29288
20:03:34|0.29292
20:03:35|0.29299
20:03:36|0.29302
20:03:37|0.29335
20:03:38|0.29335
20:03:39|0.29318
20:03:40|0.29318
20:03:41|0.29335
20:03:42|0.29365
20:03:43|0.29321
20:03:44|0.29307
20:03:45|0.29326
20:03:46|0.29307
20:03:47|0.29273
20:03:48|0.29259
20:03:49|0.29259
20:03:50|0.29259
20:03:51|0.29269
20:03:52|0.29336
20:03:53|0.29287
20:03:54|0.29263
20:03:55|0.2925
20:03:56|0.292
20:03:57|0.2919
20:03:58|0.29169
20:03:59|0.29195
20:04:00|0.29161
20:04:01|0.29184
20:04:03|0.29158
20:04:04|0.29161
20:04:05|0.29161
20:04:06|0.29158
20:04:07|0.29189
20:04:09|0.29161
20:04:09|0.29161
20:04:11|0.29158
20:04:11|0.2915
20:04:13|0.29097
20:04:14|0.29131
20:04:14|0.2917
20:04:16|0.29145
20:04:16|0.29077
20:04:18|0.29136
20:04:19|0.29101
20:04:19|0.29132
20:04:21|0.29131
20:04:22|0.29131
20:04:24|0.29122
20:04:25|0.29122
20:04:25|0.29122
20:04:26|0.29122
20:04:28|0.29139
20:04:29|0.29139
20:04:30|0.29139
20:04:31|0.2913
20:04:31|0.29132
20:04:32|0.29122
20:04:34|0.29132
20:04:35|0.29132
20:04:35|0.29123
20:04:36|0.29123
20:04:37|0.29123
20:04:38|0.29123
20:04:40|0.29123
20:04:41|0.29123
20:04:42|0.2914
20:04:43|0.29129
20:04:43|0.29129
20:04:44|0.29129
20:04:45|0.29129
20:04:47|0.29152
20:04:48|0.29133
20:04:48|0.29152
20:04:49|0.29133
20:04:51|0.29133
20:04:52|0.29133
20:04:53|0.29173
20:04:54|0.29192
20:04:55|0.29173
20:04:56|0.29173
20:04:57|0.29192
20:04:58|0.29192
20:04:59|0.29192
20:05:00|0.29192
20:05:00|0.29192
20:05:02|0.29192
20:05:04|0.29192
20:05:05|0.29192
20:05:07|0.29193
20:05:07|0.29194
20:05:09|0.29222
20:05:10|0.29223
20:05:11|0.29223
20:05:12|0.2915
20:05:13|0.2915
20:05:14|0.2915
20:05:15|0.2915
20:05:16|0.2917
20:05:17|0.29166
20:05:18|0.29166
20:05:19|0.29128
20:05:20|0.29128
20:05:21|0.2912
20:05:22|0.2912
20:05:23|0.29097
20:05:24|0.29127
20:05:25|0.29095
20:05:26|0.29125
20:05:27|0.29099
20:05:28|0.29128
20:05:29|0.29106
20:05:30|0.29113
20:05:31|0.29113
20:05:32|0.29113
20:05:33|0.29122
20:05:34|0.29138
20:05:35|0.29187
20:05:36|0.29152
20:05:37|0.29152
20:05:38|0.29151
20:05:39|0.29151
20:05:40|0.29151
20:05:41|0.29151
20:05:42|0.29177
20:05:43|0.29177
20:05:44|0.29175
20:05:45|0.29151
20:05:46|0.29167
20:05:47|0.29167
20:05:48|0.29167
20:05:49|0.29167
20:05:50|0.29167
20:05:51|0.29167
20:05:52|0.29167
20:05:53|0.29167
20:05:54|0.29167
20:05:55|0.29123
20:05:56|0.29158
20:05:57|0.29156
20:05:58|0.29156
20:05:59|0.29135
20:06:00|0.29135
20:06:01|0.29135
20:06:02|0.29135
20:06:03|0.29093
20:06:04|0.29093
20:06:05|0.29093
20:06:07|0.29093
20:06:09|0.29098
20:06:09|0.29122
20:06:10|0.29184
20:06:11|0.29184
20:06:13|0.2914
20:06:14|0.29134
20:06:15|0.29135
20:06:16|0.29135
20:06:17|0.29151
20:06:18|0.29151
20:06:19|0.29151
20:06:20|0.29151
20:06:21|0.29151
20:06:22|0.29151
20:06:23|0.2915
20:06:25|0.2915
20:06:26|0.29124
20:06:27|0.29124
20:06:28|0.29124
20:06:29|0.29124
20:06:30|0.29124
20:06:31|0.29144
20:06:32|0.29158
20:06:32|0.29158
20:06:34|0.29158
20:06:34|0.2915
20:06:36|0.2915
20:06:37|0.2915
20:06:38|0.2915
20:06:39|0.2915
20:06:40|0.2915
20:06:41|0.29151
20:06:42|0.29151
20:06:44|0.29164
20:06:44|0.29193
20:06:45|0.29252
20:06:47|0.29249
20:06:47|0.29249
20:06:48|0.29249
20:06:49|0.29202
20:06:51|0.29202
20:06:51|0.29252
20:06:52|0.29252
20:06:53|0.29252
20:06:54|0.29252
20:06:55|0.29252
20:06:56|0.29252
20:06:57|0.29252
20:06:58|0.29252
20:06:59|0.29252
20:07:00|0.29252
20:07:02|0.29208
20:07:03|0.29208
20:07:04|0.29254
20:07:06|0.29261
20:07:07|0.29261
20:07:07|0.2923
20:07:09|0.2923
20:07:10|0.29249
20:07:10|0.29249
20:07:11|0.29232
20:07:13|0.29232
20:07:14|0.29232
20:07:15|0.29232
20:07:16|0.29232
20:07:17|0.29251
20:07:18|0.29251
20:07:19|0.29232
20:07:20|0.29231
20:07:21|0.29231
20:07:22|0.29205
20:07:23|0.29205
20:07:24|0.29224
20:07:25|0.29224
20:07:26|0.29224
20:07:27|0.29224
20:07:28|0.29224
20:07:29|0.29213
20:07:30|0.29213
20:07:31|0.29232
20:07:32|0.29232
20:07:33|0.29232
20:07:34|0.29232
20:07:35|0.29232
20:07:36|0.29232
20:07:37|0.29232
20:07:38|0.29232
20:07:39|0.29232
20:07:40|0.29252
20:07:41|0.29252
20:07:42|0.29252
20:07:43|0.29252
20:07:44|0.29237
20:07:45|0.29262
20:07:46|0.29244
20:07:47|0.29244
20:07:48|0.29244
20:07:49|0.29244
20:07:50|0.29248
20:07:51|0.29291
20:07:52|0.29291
20:07:53|0.29291
20:07:54|0.29299
20:07:55|0.29299
20:07:56|0.29299
20:07:57|0.29319
20:07:58|0.29325
20:07:59|0.29324
20:08:00|0.29324
20:08:01|0.29324
20:08:02|0.29324
20:08:03|0.29314
20:08:04|0.29314
20:08:06|0.2931
20:08:07|0.29336
20:08:08|0.29315
20:08:09|0.29315
20:08:10|0.29315
20:08:11|0.29349
20:08:12|0.29349
20:08:13|0.29349
20:08:14|0.29349
20:08:15|0.29355
20:08:17|0.29355
20:08:18|0.29335
20:08:19|0.29335
20:08:20|0.29362
20:08:21|0.29362
20:08:22|0.29362
20:08:23|0.29362
20:08:24|0.29362
20:08:25|0.29373
20:08:26|0.29329
20:08:27|0.29329
20:08:28|0.29329
20:08:29|0.29329
20:08:30|0.29329
20:08:31|0.29329
20:08:32|0.29353
20:08:33|0.29353
20:08:34|0.29374
20:08:35|0.29374
20:08:36|0.29374
20:08:37|0.29348
20:08:38|0.29348
20:08:39|0.29348
20:08:40|0.29348
20:08:41|0.29349
20:08:42|0.29349
20:08:43|0.29352
20:08:44|0.29352
20:08:45|0.29352
20:08:46|0.29373
20:08:47|0.29373
20:08:48|0.29373
20:08:49|0.29373
20:08:50|0.29373
20:08:51|0.29374
20:08:52|0.29375
20:08:53|0.29375
20:08:54|0.29415
20:08:55|0.29405
20:08:56|0.29403
20:08:57|0.29403
20:08:59|0.29362
20:08:59|0.29385
20:09:00|0.29419
20:09:02|0.29423
20:09:03|0.29433
20:09:03|0.29401
20:09:05|0.29401
20:09:05|0.29401
20:09:07|0.29413
20:09:09|0.29413
20:09:09|0.29388
20:09:10|0.29388
20:09:11|0.29388
20:09:13|0.29427
20:09:15|0.29427
20:09:16|0.29442
20:09:17|0.29442
20:09:18|0.29427
20:09:19|0.29404
20:09:20|0.29373
20:09:21|0.29417
20:09:22|0.29386
20:09:23|0.2938
20:09:24|0.2938
20:09:25|0.2933
20:09:26|0.29366
20:09:27|0.29337
20:09:28|0.29337
20:09:29|0.29337
20:09:30|0.29337
20:09:31|0.29347
20:09:32|0.29347
20:09:33|0.29347
20:09:34|0.29347
20:09:35|0.29347
20:09:36|0.29347
20:09:37|0.29366
20:09:38|0.29366
20:09:39|0.29366
20:09:40|0.29366
20:09:41|0.29385
20:09:42|0.29369
20:09:43|0.29369
20:09:44|0.29368
20:09:45|0.29368
20:09:46|0.29418
20:09:47|0.29418
20:09:48|0.29366
20:09:49|0.29368
20:09:50|0.2931
20:09:51|0.2932
20:09:52|0.29309
20:09:53|0.29328
20:09:54|0.29331
20:09:55|0.29332
20:09:57|0.29333
20:09:58|0.29334
20:09:59|0.29334
20:10:00|0.29332
20:10:00|0.29325
20:10:02|0.29262
20:10:03|0.29236
20:10:04|0.29233
20:10:05|0.29231
20:10:06|0.29204
20:10:06|0.29193
20:10:09|0.29179
20:10:10|0.29169
20:10:11|0.29165
20:10:13|0.29157
20:10:14|0.29151
20:10:14|0.29223
20:10:15|0.29222
20:10:17|0.29232
20:10:17|0.29231
20:10:19|0.29201
20:10:20|0.29201
20:10:21|0.29223
20:10:22|0.29215
20:10:23|0.29215
20:10:24|0.2919
20:10:25|0.29201
20:10:26|0.29201
20:10:28|0.29201
20:10:28|0.29176
20:10:29|0.29189
20:10:31|0.29189
20:10:32|0.29184
20:10:33|0.29184
20:10:34|0.29204
20:10:35|0.29204
20:10:36|0.29197
20:10:37|0.29197
20:10:38|0.29197
20:10:39|0.29197
20:10:40|0.29197
20:10:41|0.29205
20:10:43|0.29208
20:10:43|0.29212
20:10:44|0.29212
20:10:45|0.29212
20:10:46|0.29212
20:10:47|0.29212
20:10:48|0.29212
20:10:49|0.29212
20:10:50|0.29212
20:10:51|0.29212
20:10:52|0.29212
20:10:53|0.2922
20:10:54|0.2922
20:10:55|0.2922
20:10:56|0.2922
20:10:57|0.29233
20:10:58|0.29233
20:10:59|0.29232
20:11:00|0.29204
20:11:01|0.29201
20:11:02|0.29201
20:11:03|0.29201
20:11:04|0.29201
20:11:05|0.29201
20:11:06|0.29201
20:11:07|0.29201
20:11:09|0.29201
20:11:10|0.29206
20:11:11|0.29206
20:11:13|0.29204
20:11:14|0.29204
20:11:15|0.29165
20:11:16|0.29167
20:11:16|0.29169
20:11:17|0.29169
20:11:18|0.29169
20:11:20|0.29169
20:11:20|0.29196
20:11:22|0.29191
20:11:23|0.29187
20:11:24|0.29187
20:11:25|0.29167
20:11:26|0.29167
20:11:27|0.29167
20:11:29|0.29175
20:11:30|0.29175
20:11:31|0.29175
20:11:32|0.29175
20:11:33|0.29146
20:11:34|0.29173
20:11:34|0.29173
20:11:35|0.29173
20:11:37|0.29173
20:11:38|0.29173
20:11:39|0.29105
20:11:40|0.29135
20:11:41|0.29158
20:11:42|0.29134
20:11:43|0.29134
20:11:44|0.29132
20:11:45|0.29147
20:11:46|0.29117
20:11:47|0.29173
20:11:47|0.29181
20:11:48|0.29182
20:11:50|0.29166
20:11:50|0.29166
20:11:52|0.29147
20:11:53|0.29146
20:11:54|0.29146
20:11:55|0.29146
20:11:56|0.29147
20:11:57|0.29171
20:11:59|0.29238
20:11:59|0.29272
20:12:01|0.29243
20:12:01|0.29243
20:12:02|0.29238
20:12:03|0.2923
20:12:04|0.29216
20:12:05|0.29211
20:12:06|0.29255
20:12:07|0.29195
20:12:08|0.29195
20:12:10|0.2918
20:12:12|0.29075
20:12:13|0.29093
20:12:14|0.29093
20:12:15|0.29091
20:12:16|0.29087
20:12:18|0.29093
20:12:20|0.29084
20:12:21|0.29058
20:12:22|0.29065
20:12:23|0.29242
20:12:25|0.29255
20:12:25|0.29225
20:12:26|0.29263
20:12:27|0.29263
20:12:28|0.29235
20:12:29|0.29242
20:12:30|0.29201
20:12:32|0.29192
20:12:33|0.29175
20:12:34|0.29167
20:12:34|0.29223
20:12:36|0.29173
20:12:36|0.29174
20:12:39|0.29149
20:12:39|0.29156
20:12:40|0.2915
20:12:41|0.29138
20:12:42|0.29122
20:12:43|0.29138
20:12:44|0.29122
20:12:45|0.29122
20:12:46|0.29122
20:12:47|0.29122
20:12:48|0.29122
20:12:50|0.29122
20:12:50|0.29122
20:12:51|0.29122
20:12:52|0.29122
20:12:53|0.29122
20:12:55|0.29121
20:12:55|0.29121
20:12:56|0.29116
20:12:57|0.29132
20:12:58|0.29121
20:12:59|0.29121
20:13:00|0.29012
20:13:01|0.29111
20:13:02|0.29113
20:13:03|0.29151
20:13:04|0.2914
20:13:06|0.29113
20:13:07|0.29113
20:13:08|0.29113
20:13:09|0.29113
20:13:10|0.29119
20:13:12|0.29115
20:13:13|0.29115
20:13:14|0.29113
20:13:14|0.29095
20:13:16|0.29092
20:13:17|0.29098
20:13:18|0.29098
20:13:18|0.29099
20:13:20|0.29113
20:13:20|0.29114
20:13:22|0.2917
20:13:23|0.29134
20:13:24|0.29134
20:13:25|0.29166
20:13:25|0.29138
20:13:27|0.29138
20:13:28|0.29157
20:13:28|0.29183
20:13:31|0.29176
20:13:31|0.29144
20:13:32|0.29117
20:13:33|0.29117
20:13:34|0.29117
20:13:35|0.29134
20:13:36|0.29134
20:13:37|0.29126
20:13:38|0.29118
20:13:39|0.29139
20:13:40|0.29139
20:13:41|0.29118
20:13:42|0.29118
20:13:43|0.29118
20:13:44|0.29118
20:13:45|0.29118
20:13:46|0.29117
20:13:47|0.29117
20:13:48|0.29117
20:13:49|0.29123
20:13:50|0.29141
20:13:51|0.29141
20:13:52|0.29141
20:13:53|0.29141
20:13:54|0.29141
20:13:55|0.29176
20:13:56|0.2915
20:13:57|0.29188
20:13:58|0.29188
20:13:59|0.2918
20:14:00|0.2918
20:14:02|0.29196
20:14:03|0.29191
20:14:04|0.29208
20:14:05|0.29208
20:14:06|0.2919
20:14:07|0.29193
20:14:08|0.29193
20:14:09|0.29193
20:14:10|0.29192
20:14:11|0.29192
20:14:13|0.29192
20:14:13|0.29192
20:14:15|0.29192
20:14:16|0.29192
20:14:17|0.29192
20:14:18|0.29192
20:14:19|0.29192
20:14:20|0.29192
20:14:21|0.29191
20:14:22|0.29191
20:14:23|0.29191
20:14:24|0.29191
20:14:25|0.29191
20:14:26|0.29191
20:14:27|0.29191
20:14:28|0.29191
20:14:29|0.29191
20:14:30|0.29191
20:14:31|0.29191
20:14:32|0.29191
20:14:34|0.29191
20:14:34|0.29204
20:14:37|0.29193
20:14:37|0.29193
20:14:38|0.29193
20:14:39|0.29193
20:14:40|0.29193
20:14:41|0.29204
20:14:42|0.29204
20:14:43|0.29178
20:14:44|0.29174
20:14:45|0.2917
20:14:46|0.29174
20:14:47|0.2917
20:14:48|0.29174
20:14:49|0.29158
20:14:50|0.29174
20:14:51|0.29154
20:14:52|0.29174
20:14:53|0.29174
20:14:54|0.29174
20:14:55|0.29141
20:14:56|0.2917
20:14:57|0.2917
20:14:59|0.29124
20:14:59|0.29157
20:15:00|0.29139
20:15:01|0.2914
20:15:02|0.29134
20:15:03|0.29135
20:15:04|0.29131
20:15:05|0.29131
20:15:06|0.2913
20:15:07|0.2913
20:15:08|0.29129
20:15:09|0.29125
20:15:10|0.29124
20:15:11|0.29124
20:15:12|0.29107
20:15:14|0.29107
20:15:16|0.29131
20:15:17|0.29072
20:15:17|0.29081
20:15:20|0.29035
20:15:20|0.29014
20:15:21|0.29008
20:15:22|0.29001
20:15:23|0.28997
20:15:24|0.28993
20:15:25|0.28954
20:15:26|0.28955
20:15:27|0.28999
20:15:28|0.28994
20:15:30|0.28959
20:15:31|0.28953
20:15:32|0.28951
20:15:33|0.28933
20:15:34|0.28933
20:15:35|0.28955
20:15:36|0.28962
20:15:37|0.28925
20:15:38|0.28945
20:15:39|0.28905
20:15:40|0.28943
20:15:41|0.28947
20:15:42|0.28954
20:15:43|0.28951
20:15:44|0.28951
20:15:45|0.28948
20:15:46|0.28955
20:15:47|0.28955
20:15:48|0.28955
20:15:49|0.28955
20:15:50|0.28955
20:15:51|0.28955
20:15:52|0.28955
20:15:53|0.28955
20:15:54|0.28955
20:15:55|0.28955
20:15:56|0.28955
20:15:57|0.28955
20:15:58|0.28955
20:15:59|0.28955
20:16:00|0.28955
20:16:01|0.28955
20:16:02|0.28955
20:16:03|0.28955
20:16:04|0.28955
20:16:05|0.28968
20:16:06|0.28971
20:16:07|0.28933
20:16:08|0.28996
20:16:09|0.28984
20:16:10|0.28934
20:16:11|0.28948
20:16:12|0.2898
20:16:13|0.28956
20:16:15|0.28956
20:16:16|0.28956
20:16:18|0.2898
20:16:19|0.28955
20:16:21|0.28953
20:16:22|0.28933
20:16:23|0.28933
20:16:25|0.28955
20:16:26|0.28955
20:16:27|0.28955
20:16:29|0.28955
20:16:29|0.28955
20:16:31|0.28944
20:16:31|0.28944
20:16:33|0.28955
20:16:33|0.28888
20:16:35|0.28886
20:16:35|0.28828
20:16:38|0.28861
20:16:39|0.28817
20:16:40|0.28776
20:16:41|0.28801
20:16:41|0.28816
20:16:43|0.28816
20:16:44|0.28826
20:16:45|0.2879
20:16:45|0.28797
20:16:47|0.28788
20:16:47|0.28788
20:16:49|0.2878
20:16:49|0.28798
20:16:50|0.28782
20:16:51|0.28782
20:16:52|0.2878
20:16:53|0.28788
20:16:54|0.2878
20:16:56|0.2878
20:16:56|0.28782
20:16:57|0.28814
20:16:58|0.28781
20:17:00|0.28781
20:17:01|0.28781
20:17:01|0.28806
20:17:03|0.28827
20:17:05|0.28814
20:17:05|0.28814
20:17:07|0.28814
20:17:08|0.28814
20:17:09|0.28814
20:17:10|0.28814
20:17:11|0.28865
20:17:12|0.28847
20:17:13|0.28862
20:17:13|0.28849
20:17:16|0.28849
20:17:16|0.28853
20:17:18|0.28853
20:17:19|0.28845
20:17:20|0.28845
20:17:21|0.28831
20:17:22|0.28831
20:17:23|0.28876
20:17:24|0.28876
20:17:25|0.28876
20:17:26|0.28873
20:17:27|0.28873
20:17:28|0.28873
20:17:29|0.28894
20:17:30|0.28925
20:17:31|0.28925
20:17:32|0.28925
20:17:33|0.28925
20:17:34|0.28925
20:17:35|0.28925
20:17:36|0.28925
20:17:37|0.28925
20:17:38|0.28925
20:17:39|0.28925
20:17:40|0.28918
20:17:41|0.28918
20:17:43|0.28914
20:17:43|0.28914
20:17:45|0.28914
20:17:47|0.28914
20:17:47|0.28914
20:17:48|0.28906
20:17:50|0.28906
20:17:50|0.28876
20:17:51|0.28876
20:17:52|0.28876
20:17:53|0.28876
20:17:54|0.28876
20:17:55|0.28851
20:17:56|0.28851
20:17:57|0.28851
20:17:58|0.28867
20:17:59|0.28841
20:18:00|0.28841
20:18:01|0.28841
20:18:02|0.28841
20:18:03|0.28841
20:18:04|0.28841
20:18:05|0.28851
20:18:06|0.28851
20:18:07|0.28851
20:18:08|0.28851
20:18:09|0.28851
20:18:10|0.28841
20:18:11|0.28841
20:18:12|0.28854
20:18:14|0.28861
20:18:15|0.2882
20:18:17|0.2882
20:18:18|0.2885
20:18:20|0.28821
20:18:22|0.28789
20:18:22|0.28789
20:18:24|0.28796
20:18:25|0.28838
20:18:26|0.28835
20:18:27|0.28809
20:18:29|0.28809
20:18:30|0.28821
20:18:31|0.28821
20:18:32|0.28834
20:18:32|0.28834
20:18:34|0.28834
20:18:34|0.28834
20:18:35|0.28834
20:18:37|0.28834
20:18:38|0.28834
20:18:39|0.28834
20:18:40|0.28834
20:18:41|0.28834
20:18:41|0.28834
20:18:42|0.28834
20:18:43|0.28834
20:18:44|0.28834
20:18:46|0.28834
20:18:48|0.28834
20:18:48|0.28834
20:18:49|0.28834
20:18:50|0.28834
20:18:51|0.28834
20:18:52|0.28834
20:18:53|0.28834
20:18:54|0.28834
20:18:55|0.28834
20:18:56|0.28834
20:18:57|0.28834
20:18:58|0.28834
20:18:59|0.28834
20:19:00|0.28834
20:19:01|0.28834
20:19:02|0.28834
20:19:03|0.28834
20:19:04|0.28834
20:19:05|0.28834
20:19:06|0.28835
20:19:07|0.28834
20:19:08|0.28834
20:19:09|0.28834
20:19:10|0.28835
20:19:11|0.2882
20:19:12|0.2882
20:19:13|0.28821
20:19:14|0.28821
20:19:15|0.28821
20:19:17|0.28821
20:19:18|0.2882
20:19:20|0.28801
20:19:21|0.28801
20:19:22|0.28816
20:19:23|0.28816
20:19:25|0.28802
20:19:26|0.28802
20:19:26|0.28802
20:19:28|0.28802
20:19:29|0.28802
20:19:30|0.28802
20:19:31|0.28802
20:19:32|0.28802
20:19:33|0.28787
20:19:34|0.2881
20:19:35|0.2881
20:19:37|0.2881
20:19:37|0.2881
20:19:38|0.288
20:19:40|0.288
20:19:40|0.28787
20:19:41|0.28787
20:19:42|0.28787
20:19:43|0.28787
20:19:44|0.28781
20:19:45|0.28782
20:19:47|0.28786
20:19:47|0.28786
20:19:48|0.28786
20:19:49|0.28786
20:19:50|0.28786
20:19:51|0.28786
20:19:53|0.28786
20:19:54|0.28786
20:19:55|0.28813
20:19:56|0.28809
20:19:57|0.28774
20:19:58|0.28774
20:19:59|0.28733
20:20:00|0.28733
20:20:01|0.28733
20:20:02|0.28733
20:20:03|0.28733
20:20:04|0.28735
20:20:05|0.28735
20:20:06|0.28756
20:20:07|0.2875
20:20:08|0.28746
20:20:09|0.28746
20:20:10|0.2876
20:20:11|0.28723
20:20:12|0.28757
20:20:13|0.28757
20:20:14|0.28722
20:20:15|0.28722
20:20:16|0.28727
20:20:17|0.28769
20:20:18|0.28738
20:20:19|0.28738
20:20:21|0.28738
20:20:22|0.28768
20:20:23|0.28768
20:20:24|0.28768
20:20:25|0.28768
20:20:26|0.28766
20:20:26|0.28766
20:20:28|0.28741
20:20:29|0.28768
20:20:30|0.28768
20:20:31|0.28768
20:20:32|0.28766
20:20:33|0.28766
20:20:34|0.28767
20:20:35|0.28767
20:20:36|0.28767
20:20:37|0.28767
20:20:38|0.28767
20:20:39|0.28767
20:20:40|0.28767
20:20:41|0.28767
20:20:43|0.28767
20:20:43|0.28754
20:20:44|0.28754
20:20:45|0.28725
20:20:46|0.28725
20:20:47|0.2875
20:20:48|0.2875
20:20:49|0.2875
20:20:50|0.2875
20:20:51|0.2875
20:20:52|0.2875
20:20:53|0.2875
20:20:54|0.2875
20:20:55|0.28728
20:20:56|0.28728
20:20:57|0.28728
20:20:58|0.28728
20:20:59|0.28677
20:21:01|0.28636
20:21:02|0.28666
20:21:03|0.28637
20:21:04|0.28637
20:21:05|0.2863
20:21:06|0.28636
20:21:07|0.2863
20:21:08|0.28631
20:21:09|0.2863
20:21:10|0.2863
20:21:11|0.2863
20:21:12|0.28645
20:21:13|0.2863
20:21:15|0.2863
20:21:15|0.2863
20:21:16|0.28653
20:21:17|0.28653
20:21:19|0.28685
20:21:20|0.28685
20:21:22|0.28685
20:21:23|0.28685
20:21:24|0.28685
20:21:25|0.28702
20:21:26|0.28685
20:21:26|0.28669
20:21:27|0.28687
20:21:29|0.28688
20:21:30|0.28688
20:21:31|0.28688
20:21:32|0.28688
20:21:33|0.28702
20:21:34|0.28707
20:21:34|0.28685
20:21:37|0.28694
20:21:38|0.28694
20:21:38|0.28677
20:21:39|0.28687
20:21:41|0.28687
20:21:43|0.28687
20:21:43|0.28687
20:21:44|0.28687
20:21:45|0.28687
20:21:46|0.28687
20:21:47|0.28709
20:21:49|0.28709
20:21:49|0.28709
20:21:51|0.2868
20:21:51|0.28683
20:21:52|0.28684
20:21:53|0.28701
20:21:54|0.28684
20:21:55|0.28684
20:21:56|0.28673
20:21:57|0.28725
20:21:59|0.28717
20:21:59|0.28716
20:22:00|0.28717
20:22:01|0.28717
20:22:02|0.28681
20:22:03|0.28725
20:22:05|0.28725
20:22:06|0.28725
20:22:08|0.28725
20:22:10|0.28725
20:22:10|0.28725
20:22:12|0.28725
20:22:14|0.28722
20:22:14|0.28725
20:22:16|0.28719
20:22:16|0.28719
20:22:17|0.28719
20:22:19|0.2872
20:22:20|0.28703
20:22:21|0.28703
20:22:22|0.28717
20:22:23|0.28703
20:22:24|0.28703
20:22:25|0.28709
20:22:26|0.28717
20:22:27|0.28717
20:22:28|0.28717
20:22:29|0.28717
20:22:31|0.28717
20:22:32|0.28692
20:22:33|0.287
20:22:34|0.287
20:22:35|0.287
20:22:36|0.28708
20:22:37|0.28708
20:22:38|0.28681
20:22:40|0.28681
20:22:41|0.28681
20:22:42|0.28681
20:22:43|0.28704
20:22:43|0.28681
20:22:44|0.28681
20:22:45|0.28681
20:22:46|0.28681
20:22:48|0.28681
20:22:49|0.28696
20:22:49|0.28697
20:22:50|0.28669
20:22:51|0.28669
20:22:52|0.2869
20:22:53|0.2869
20:22:54|0.2869
20:22:55|0.2869
20:22:56|0.2869
20:22:57|0.28716
20:22:58|0.28697
20:23:00|0.28697
20:23:00|0.28697
20:23:01|0.28697
20:23:03|0.28698
20:23:04|0.28697
20:23:05|0.28714
20:23:06|0.28714
20:23:07|0.28682
20:23:09|0.28682
20:23:11|0.287
20:23:13|0.28717
20:23:13|0.28726
20:23:14|0.28726
20:23:16|0.28726
20:23:17|0.28726
20:23:18|0.28726
20:23:19|0.28768
20:23:20|0.28788
20:23:21|0.28762
20:23:23|0.28788
20:23:24|0.28766
20:23:25|0.28793
20:23:27|0.28793
20:23:28|0.288
20:23:29|0.2878
20:23:31|0.2878
20:23:32|0.2878
20:23:34|0.28767
20:23:35|0.28767
20:23:36|0.28767
20:23:37|0.2878
20:23:38|0.288
20:23:38|0.288
20:23:40|0.28798
20:23:41|0.28798
20:23:41|0.28799
20:23:43|0.28799
20:23:45|0.28799
20:23:45|0.2876
20:23:46|0.28789
20:23:47|0.28789
20:23:48|0.28789
20:23:49|0.28789
20:23:50|0.28789
20:23:51|0.28789
20:23:52|0.28789
20:23:53|0.28789
20:23:54|0.28789
20:23:55|0.28789
20:23:56|0.28789
20:23:57|0.28775
20:23:58|0.28775
20:23:59|0.28775
20:24:00|0.28758
20:24:01|0.28758
20:24:02|0.28758
20:24:03|0.28758
20:24:04|0.28758
20:24:05|0.28758
20:24:06|0.28782
20:24:07|0.28782
20:24:08|0.28782
20:24:09|0.28782
20:24:10|0.28782
20:24:11|0.28769
20:24:12|0.28769
20:24:13|0.288
20:24:14|0.288
20:24:15|0.288
20:24:16|0.288
20:24:17|0.288
20:24:18|0.288
20:24:19|0.288
20:24:20|0.28783
20:24:22|0.28783
20:24:23|0.288
20:24:25|0.288
20:24:25|0.288
20:24:27|0.288
20:24:28|0.28796
20:24:29|0.288
20:24:30|0.288
20:24:31|0.288
20:24:32|0.288
20:24:33|0.288
20:24:35|0.288
20:24:36|0.28784
20:24:37|0.28784
20:24:38|0.28784
20:24:39|0.28783
20:24:40|0.28783
20:24:41|0.28783
20:24:42|0.28783
20:24:43|0.28783
20:24:44|0.28783
20:24:45|0.28783
20:24:46|0.28783
20:24:47|0.28799
20:24:48|0.288
20:24:49|0.288
20:24:50|0.288
20:24:51|0.288
20:24:51|0.288
20:24:52|0.28916
20:24:53|0.28945
20:24:55|0.289
20:24:55|0.28945
20:24:56|0.28953
20:24:58|0.28927
20:24:59|0.28909
20:25:00|0.28909
20:25:01|0.28901
20:25:02|0.2892
20:25:02|0.2892
20:25:04|0.28932
20:25:04|0.28968
20:25:05|0.2895
20:25:07|0.28979
20:25:08|0.28965
20:25:08|0.28995
20:25:09|0.28994
20:25:11|0.28994
20:25:11|0.28968
20:25:12|0.28994
20:25:14|0.28972
20:25:15|0.28994
20:25:16|0.28975
20:25:16|0.28975
20:25:17|0.28983
20:25:18|0.29007
20:25:20|0.28981
20:25:21|0.29008
20:25:22|0.29008
20:25:24|0.29008
20:25:25|0.28991
20:25:26|0.28994
20:25:27|0.28994
20:25:28|0.2901
20:25:30|0.2901
20:25:31|0.28992
20:25:32|0.2901
20:25:33|0.28999
20:25:34|0.2901
20:25:35|0.28994
20:25:36|0.28994
20:25:37|0.28995
20:25:37|0.29071
20:25:39|0.29042
20:25:40|0.29042
20:25:41|0.29042
20:25:42|0.29023
20:25:43|0.29038
20:25:44|0.29023
20:25:45|0.29023
20:25:46|0.29023
20:25:47|0.29029
20:25:48|0.29029
20:25:49|0.29022
20:25:50|0.29022
20:25:51|0.29028
20:25:52|0.29028
20:25:53|0.29028
20:25:54|0.29029
20:25:55|0.29096
20:25:56|0.29042
20:25:57|0.29042
20:25:58|0.29052
20:25:59|0.29052
20:26:00|0.29052
20:26:01|0.29052
20:26:02|0.29056
20:26:03|0.29057
20:26:04|0.29054
20:26:05|0.29081
20:26:06|0.29081
20:26:07|0.29033
20:26:08|0.29048
20:26:09|0.29078
20:26:10|0.29078
20:26:11|0.29032
20:26:12|0.29053
20:26:13|0.29053
20:26:14|0.29076
20:26:15|0.29076
20:26:16|0.29014
20:26:17|0.29005
20:26:18|0.28973
20:26:19|0.28973
20:26:20|0.28973
20:26:21|0.28973
20:26:22|0.28876
20:26:23|0.28865
20:26:25|0.28861
20:26:26|0.28837
20:26:27|0.28863
20:26:27|0.28863
20:26:29|0.28845
20:26:29|0.28857
20:26:31|0.28857
20:26:31|0.28857
20:26:33|0.28876
20:26:34|0.28908
20:26:35|0.28908
20:26:36|0.28908
20:26:37|0.28913
20:26:38|0.28913
20:26:39|0.28913
20:26:40|0.28913
20:26:41|0.28932
20:26:42|0.28932
20:26:43|0.28932
20:26:44|0.28993
20:26:45|0.28937
20:26:46|0.28966
20:26:47|0.28985
20:26:48|0.28985
20:26:49|0.28978
20:26:50|0.28978
20:26:51|0.28989
20:26:52|0.28989
20:26:53|0.28998
20:26:54|0.28999
20:26:55|0.28984
20:26:56|0.28989
20:26:57|0.2897
20:26:58|0.28966
20:26:59|0.28926
20:27:00|0.28926
20:27:01|0.28916
20:27:02|0.28916
20:27:03|0.28916
20:27:04|0.28916
20:27:05|0.28927
20:27:06|0.28927
20:27:07|0.28927
20:27:08|0.28927
20:27:09|0.28927
20:27:10|0.28916
20:27:11|0.28927
20:27:12|0.28927
20:27:13|0.28927
20:27:14|0.28919
20:27:15|0.28915
20:27:16|0.289
20:27:17|0.289
20:27:18|0.28889
20:27:19|0.28905
20:27:20|0.28888
20:27:21|0.28874
20:27:22|0.28874
20:27:23|0.28874
20:27:24|0.28874
20:27:26|0.28845
20:27:27|0.2887
20:27:28|0.28881
20:27:30|0.28848
20:27:30|0.28877
20:27:31|0.28877
20:27:33|0.28877
20:27:34|0.28877
20:27:35|0.28877
20:27:36|0.28863
20:27:37|0.28863
20:27:38|0.289
20:27:39|0.28906
20:27:40|0.28878
20:27:41|0.28878
20:27:43|0.28878
20:27:43|0.28878
20:27:44|0.28878
20:27:45|0.28878
20:27:46|0.28905
20:27:48|0.28887
20:27:48|0.28887
20:27:49|0.28887
20:27:51|0.28887
20:27:51|0.28917
20:27:52|0.28888
20:27:53|0.28888
20:27:54|0.28883
20:27:56|0.28883
20:27:57|0.28917
20:27:58|0.28917
20:27:59|0.28917
20:27:59|0.28917
20:28:00|0.28917
20:28:01|0.28917
20:28:03|0.28927
20:28:04|0.28969
20:28:05|0.28969
20:28:06|0.28957
20:28:07|0.28957
20:28:08|0.28957
20:28:09|0.28957
20:28:10|0.28957
20:28:11|0.28957
20:28:12|0.28957
20:28:13|0.28957
20:28:14|0.28974
20:28:15|0.28974
20:28:16|0.28974
20:28:17|0.28974
20:28:18|0.28974
20:28:19|0.28974
20:28:20|0.28974
20:28:21|0.2898
20:28:22|0.2898
20:28:23|0.2898
20:28:24|0.2898
20:28:25|0.2898
20:28:27|0.28975
20:28:29|0.29008
20:28:30|0.29017
20:28:31|0.29078
20:28:32|0.29072
20:28:33|0.29072
20:28:33|0.29072
20:28:35|0.29072
20:28:35|0.29025
20:28:36|0.28996
20:28:37|0.28996
20:28:38|0.28996
20:28:40|0.28996
20:28:41|0.28996
20:28:41|0.28996
20:28:43|0.28995
20:28:43|0.28995
20:28:44|0.28995
20:28:46|0.28995
20:28:46|0.28995
20:28:48|0.28988
20:28:49|0.28988
20:28:49|0.28994
20:28:51|0.28994
20:28:52|0.28994
20:28:53|0.29004
20:28:53|0.29004
20:28:55|0.29004
20:28:56|0.29004
20:28:57|0.29004
20:28:58|0.29026
20:28:59|0.29026
20:29:00|0.29059
20:29:01|0.29061
20:29:02|0.29061
20:29:03|0.28997
20:29:04|0.28997
20:29:05|0.29002
20:29:06|0.29002
20:29:07|0.29
20:29:08|0.29
20:29:09|0.2902
20:29:10|0.2904
20:29:11|0.2904
20:29:12|0.29102
20:29:13|0.29102
20:29:14|0.2904
20:29:15|0.29024
20:29:16|0.29026
20:29:17|0.29026
20:29:18|0.29033
20:29:19|0.29019
20:29:20|0.29058
20:29:21|0.29058
20:29:23|0.29007
20:29:23|0.29007
20:29:24|0.28985
20:29:25|0.29013
20:29:27|0.28968
20:29:29|0.28998
20:29:30|0.28998
20:29:32|0.28998
20:29:32|0.28978
20:29:33|0.28978
20:29:34|0.28978
20:29:36|0.28978
20:29:36|0.28993
20:29:39|0.28993
20:29:39|0.28989
20:29:40|0.28989
20:29:41|0.28989
20:29:42|0.29023
20:29:44|0.29021
20:29:45|0.29
20:29:46|0.29
20:29:47|0.29
20:29:48|0.29
20:29:49|0.29
20:29:50|0.29
20:29:51|0.29
20:29:52|0.29
20:29:53|0.29044
20:29:54|0.29044
20:29:55|0.29044
20:29:56|0.28989
20:29:57|0.28978
20:29:58|0.28989
20:29:59|0.28989
20:30:00|0.28989
20:30:01|0.28954
20:30:02|0.28949
20:30:04|0.28949
20:30:05|0.28949
20:30:06|0.28949
20:30:07|0.28949
20:30:08|0.28949
20:30:09|0.28949
20:30:10|0.28979
20:30:11|0.29033
20:30:12|0.29
20:30:13|0.28989
20:30:14|0.28989
20:30:15|0.29017
20:30:16|0.29017
20:30:17|0.29017
20:30:18|0.29017
20:30:19|0.29017
20:30:20|0.29017
20:30:21|0.29017
20:30:22|0.28974
20:30:23|0.28975
20:30:24|0.28975
20:30:25|0.28975
20:30:26|0.29001
20:30:27|0.29001
20:30:28|0.28988
20:30:29|0.28988
20:30:30|0.28988
20:30:32|0.28988
20:30:34|0.28988
20:30:34|0.28988
20:30:36|0.28987
20:30:36|0.28987
20:30:38|0.28988
20:30:39|0.29007
20:30:40|0.29007
20:30:41|0.28988
20:30:42|0.28988
20:30:43|0.28988
20:30:44|0.28988
20:30:45|0.29
20:30:46|0.29
20:30:47|0.29032
20:30:48|0.29032
20:30:49|0.29032
20:30:50|0.29032
20:30:51|0.29032
20:30:52|0.29008
20:30:53|0.2893
20:30:54|0.2893
20:30:55|0.2893
20:30:56|0.2897
20:30:57|0.28944
20:30:58|0.28944
20:30:59|0.28945
20:31:00|0.28945
20:31:01|0.28945
20:31:02|0.28972
20:31:03|0.28972
20:31:04|0.28972
20:31:05|0.28945
20:31:06|0.28945
20:31:07|0.28945
20:31:08|0.28945
20:31:09|0.28945
20:31:10|0.28945
20:31:12|0.28999
20:31:13|0.28996
20:31:14|0.28999
20:31:15|0.28999
20:31:16|0.28999
20:31:17|0.28999
20:31:18|0.28999
20:31:19|0.28999
20:31:21|0.28999
20:31:21|0.28999
20:31:22|0.28983
20:31:23|0.28983
20:31:25|0.28983
20:31:26|0.29016
20:31:27|0.29026
20:31:28|0.29016
20:31:29|0.29016
20:31:29|0.28958
20:31:31|0.29016
20:31:33|0.29016
20:31:33|0.29028
20:31:35|0.29032
20:31:37|0.29016
20:31:38|0.29016
20:31:38|0.29016
20:31:40|0.29016
20:31:41|0.29016
20:31:42|0.29016
20:31:43|0.29015
20:31:44|0.29015
20:31:45|0.29015
20:31:46|0.29015
20:31:47|0.29015
20:31:48|0.28994
20:31:49|0.28994
20:31:50|0.29027
20:31:51|0.29009
20:31:52|0.29008
20:31:53|0.29016
20:31:54|0.29016
20:31:55|0.29016
20:31:56|0.29016
20:31:57|0.29016
20:31:58|0.29016
20:31:59|0.29016
20:32:00|0.29001
20:32:01|0.29001
20:32:02|0.29001
20:32:03|0.29001
20:32:04|0.29001
20:32:05|0.29
20:32:06|0.29
20:32:07|0.29
20:32:08|0.29
20:32:09|0.29024
20:32:10|0.29024
20:32:11|0.29
20:32:12|0.29016
20:32:13|0.29007
20:32:14|0.28963
20:32:15|0.28995
20:32:16|0.28995
20:32:17|0.28995
20:32:18|0.28995
20:32:19|0.28995
20:32:20|0.28995
20:32:21|0.29003
20:32:22|0.29003
20:32:23|0.29003
20:32:24|0.29004
20:32:25|0.29019
20:32:26|0.29019
20:32:27|0.29019
20:32:28|0.2901
20:32:30|0.2901
20:32:32|0.2901
20:32:33|0.29003
20:32:33|0.29003
20:32:35|0.29002
20:32:37|0.29002
20:32:38|0.29019
20:32:39|0.29019
20:32:40|0.29019
20:32:41|0.29019
20:32:42|0.29019
20:32:43|0.29019
20:32:44|0.29019
20:32:45|0.29019
20:32:45|0.29019
20:32:47|0.29019
20:32:48|0.29019
20:32:49|0.29019
20:32:50|0.29002
20:32:51|0.29002
20:32:52|0.29002
20:32:53|0.29002
20:32:54|0.29002
20:32:55|0.29002
20:32:56|0.29002
20:32:57|0.29002
20:32:58|0.29002
20:32:58|0.29002
20:32:59|0.29002
20:33:01|0.29002
20:33:01|0.29002
20:33:03|0.29002
20:33:04|0.29002
20:33:05|0.29002
20:33:06|0.29002
20:33:06|0.29019
20:33:08|0.29008
20:33:09|0.2902
20:33:09|0.29013
20:33:11|0.29013
20:33:11|0.29013
20:33:12|0.29013
20:33:14|0.29013
20:33:14|0.29012
20:33:16|0.29012
20:33:17|0.29012
20:33:18|0.29032
20:33:19|0.29032
20:33:20|0.29032
20:33:20|0.29032
20:33:22|0.29032
20:33:23|0.29032
20:33:24|0.29032
20:33:24|0.29032
20:33:25|0.29032
20:33:26|0.29032
20:33:28|0.29028
20:33:29|0.29028
20:33:30|0.29028
20:33:32|0.29028
20:33:33|0.29045
20:33:34|0.29045
20:33:35|0.29045
20:33:36|0.29029
20:33:38|0.29024
20:33:39|0.29024
20:33:39|0.29024
20:33:40|0.29024
20:33:42|0.29028
20:33:42|0.29028
20:33:43|0.29028
20:33:45|0.29028
20:33:46|0.2903
20:33:47|0.2903
20:33:48|0.29007
20:33:48|0.29007
20:33:50|0.29024
20:33:50|0.29024
20:33:52|0.29024
20:33:53|0.29024
20:33:54|0.28953
20:33:55|0.28927
20:33:55|0.28969
20:33:56|0.28969
20:33:57|0.28972
20:33:59|0.28972
20:34:00|0.28983
20:34:01|0.28983
20:34:02|0.28995
20:34:03|0.29012
20:34:04|0.29012
20:34:05|0.28996
20:34:05|0.28996
20:34:06|0.29
20:34:08|0.29
20:34:08|0.28966
20:34:10|0.28974
20:34:10|0.28989
20:34:12|0.28989
20:34:14|0.28989
20:34:15|0.28982
20:34:16|0.28982
20:34:16|0.28982
20:34:18|0.29019
20:34:19|0.29019
20:34:19|0.29019
20:34:22|0.28988
20:34:22|0.28976
20:34:23|0.28976
20:34:24|0.28976
20:34:25|0.29005
20:34:27|0.29005
20:34:28|0.29005
20:34:29|0.29011
20:34:30|0.28965
20:34:31|0.28965
20:34:31|0.28965
20:34:32|0.28965
20:34:33|0.28965
20:34:35|0.29018
20:34:36|0.29018
20:34:37|0.29018
20:34:38|0.29018
20:34:39|0.29018
20:34:39|0.29018
20:34:40|0.29018
20:34:42|0.29018
20:34:42|0.29018
20:34:43|0.29018
20:34:44|0.29018
20:34:45|0.29018
20:34:47|0.29018
20:34:47|0.29018
20:34:49|0.29018
20:34:51|0.29018
20:34:51|0.29018
20:34:52|0.29018
20:34:53|0.29018
20:34:54|0.29018
20:34:55|0.29018
20:34:57|0.29018
20:34:58|0.29018
20:34:59|0.29018
20:35:00|0.2901
20:35:01|0.2901
20:35:02|0.2901
20:35:03|0.2901
20:35:05|0.2901
20:35:07|0.2901
20:35:07|0.2901
20:35:08|0.2901
20:35:10|0.2901
20:35:10|0.2901
20:35:11|0.29022
20:35:13|0.29023
20:35:14|0.29024
20:35:15|0.29024
20:35:16|0.29012
20:35:17|0.29012
20:35:18|0.29012
20:35:19|0.29012
20:35:20|0.29012
20:35:21|0.29012
20:35:21|0.29018
20:35:23|0.29018
20:35:24|0.29018
20:35:24|0.28988
20:35:26|0.29006
20:35:26|0.28966
20:35:27|0.28968
20:35:28|0.28968
20:35:30|0.28997
20:35:31|0.28997
20:35:32|0.28956
20:35:34|0.28969
20:35:35|0.28983
20:35:36|0.28983
20:35:37|0.28983
20:35:38|0.29009
20:35:39|0.2897
20:35:40|0.2897
20:35:41|0.2897
20:35:42|0.2897
20:35:43|0.28971
20:35:44|0.28971
20:35:45|0.28971
20:35:46|0.28971
20:35:47|0.28999
20:35:48|0.28999
20:35:49|0.28959
20:35:50|0.28992
20:35:51|0.28961
20:35:52|0.28961
20:35:53|0.28961
20:35:54|0.28961
20:35:55|0.28961
20:35:56|0.28961
20:35:58|0.28961
20:35:59|0.28961
20:36:00|0.28978
20:36:01|0.2884
20:36:01|0.28815
20:36:03|0.28858
20:36:04|0.28892
20:36:05|0.28886
20:36:06|0.28886
20:36:06|0.28885
20:36:08|0.28854
20:36:08|0.28885
20:36:09|0.28894
20:36:11|0.28894
20:36:12|0.28894
20:36:12|0.289
20:36:14|0.289
20:36:15|0.28885
20:36:16|0.28933
20:36:16|0.28914
20:36:17|0.28929
20:36:19|0.28927
20:36:20|0.28949
20:36:21|0.28902
20:36:22|0.28933
20:36:22|0.28895
20:36:23|0.28895
20:36:24|0.28875
20:36:26|0.28869
20:36:26|0.28869
20:36:28|0.28869
20:36:29|0.28906
20:36:30|0.28906
20:36:31|0.28906
20:36:31|0.2891
20:36:33|0.2891
20:36:35|0.2891
20:36:36|0.2891
20:36:37|0.2891
20:36:38|0.28905
20:36:39|0.28905
20:36:40|0.28894
20:36:42|0.28894
20:36:42|0.28888
20:36:44|0.28884
20:36:45|0.28878
20:36:46|0.28878
20:36:47|0.28884
20:36:48|0.28885
20:36:49|0.28885
20:36:51|0.28885
20:36:51|0.28885
20:36:52|0.28885
20:36:53|0.28885
20:36:55|0.28885
20:36:55|0.28885
20:36:56|0.2889
20:36:57|0.2889
20:36:59|0.2889
20:37:00|0.2889
20:37:01|0.2889
20:37:02|0.28884
20:37:04|0.28885
20:37:04|0.28885
20:37:06|0.28885
20:37:06|0.28885
20:37:07|0.28885
20:37:08|0.28885
20:37:09|0.28885
20:37:10|0.28885
20:37:11|0.28892
20:37:12|0.28892
20:37:13|0.28892
20:37:15|0.28892
20:37:16|0.28892
20:37:16|0.28892
20:37:17|0.28892
20:37:19|0.28909
20:37:20|0.28909
20:37:21|0.28892
20:37:22|0.28892
20:37:22|0.28892
20:37:24|0.28892
20:37:24|0.28892
20:37:25|0.28892
20:37:26|0.28892
20:37:27|0.28892
20:37:28|0.28909
20:37:29|0.28909
20:37:30|0.28892
20:37:31|0.28892
20:37:32|0.2891
20:37:33|0.2891
20:37:34|0.2891
20:37:36|0.2891
20:37:37|0.28906
20:37:38|0.28892
20:37:39|0.28909
20:37:41|0.2891
20:37:42|0.2891
20:37:43|0.2891
20:37:44|0.2891
20:37:45|0.2891
20:37:46|0.2891
20:37:48|0.2891
20:37:48|0.2891
20:37:49|0.2891
20:37:50|0.2891
20:37:52|0.2891
20:37:52|0.2891
20:37:53|0.2891
20:37:54|0.2891
20:37:55|0.2891
20:37:56|0.2891
20:37:57|0.2891
20:37:58|0.2891
20:37:59|0.2891
20:38:00|0.2891
20:38:01|0.2891
20:38:02|0.289
20:38:03|0.2887
20:38:04|0.2887
20:38:05|0.28859
20:38:07|0.28822
20:38:08|0.28763
20:38:09|0.2879
20:38:10|0.28788
20:38:11|0.28759
20:38:12|0.28728
20:38:13|0.28752
20:38:15|0.28739
20:38:15|0.28743
20:38:17|0.28751
20:38:18|0.28751
20:38:18|0.28751
20:38:19|0.28751
20:38:20|0.28835
20:38:21|0.28835
20:38:22|0.28852
20:38:23|0.28852
20:38:24|0.28852
20:38:26|0.28852
20:38:26|0.28852
20:38:27|0.28867
20:38:28|0.28887
20:38:29|0.28887
20:38:30|0.28887
20:38:31|0.28887
20:38:32|0.28887
20:38:33|0.28859
20:38:34|0.28859
20:38:35|0.28837
20:38:36|0.2885
20:38:38|0.28808
20:38:38|0.28808
20:38:39|0.28808
20:38:41|0.28808
20:38:43|0.28802
20:38:43|0.28802
20:38:45|0.28802
20:38:45|0.28802
20:38:46|0.28802
20:38:47|0.28802
20:38:48|0.28802
20:38:49|0.28802
20:38:50|0.28818
20:38:51|0.28818
20:38:52|0.28818
20:38:53|0.28818
20:38:54|0.28852
20:38:55|0.28852
20:38:56|0.29116
20:38:57|0.29191
20:38:58|0.2909
20:38:59|0.29045
20:39:01|0.29164
20:39:02|0.2916
20:39:04|0.29202
20:39:06|0.29167
20:39:07|0.29114
20:39:08|0.29114
20:39:10|0.2911
20:39:11|0.2911
20:39:12|0.28999
20:39:14|0.2893
20:39:16|0.29015
20:39:17|0.28993
20:39:17|0.29025
20:39:18|0.29011
20:39:21|0.29016
20:39:22|0.28982
20:39:23|0.28966
20:39:24|0.28966
20:39:25|0.28987
20:39:27|0.28979
20:39:27|0.28979
20:39:29|0.28962
20:39:29|0.28962
20:39:30|0.28979
20:39:32|0.28979
20:39:33|0.28979
20:39:34|0.28979
20:39:34|0.28979
20:39:35|0.28953
20:39:38|0.28972
20:39:39|0.29006
20:39:40|0.28996
20:39:41|0.28996
20:39:42|0.28993
20:39:43|0.28993
20:39:44|0.28991
20:39:45|0.28984
20:39:46|0.28983
20:39:48|0.2898
20:39:49|0.28984
20:39:49|0.29005
20:39:50|0.29029
20:39:52|0.28984
20:39:53|0.28991
20:39:54|0.28991
20:39:55|0.28991
20:39:56|0.28991
20:39:57|0.28995
20:39:59|0.28995
20:39:59|0.28981
20:40:00|0.28991
20:40:01|0.28991
20:40:02|0.28982
20:40:03|0.28995
20:40:04|0.28988
20:40:05|0.28988
20:40:06|0.28964
20:40:07|0.28964
20:40:08|0.28952
20:40:09|0.2896
20:40:10|0.28941
20:40:11|0.28941
20:40:12|0.28957
20:40:13|0.28957
20:40:14|0.2896
20:40:15|0.28975
20:40:16|0.28933
20:40:17|0.28933
20:40:18|0.28931
20:40:20|0.28956
20:40:20|0.28944
20:40:21|0.2898
20:40:22|0.2898
20:40:23|0.2898
20:40:24|0.2898
20:40:25|0.2898
20:40:26|0.28982
20:40:28|0.28982
20:40:30|0.28982
20:40:30|0.28982
20:40:31|0.28982
20:40:33|0.29008
20:40:34|0.28995
20:40:35|0.29056
20:40:37|0.29059
20:40:37|0.29059
20:40:39|0.29059
20:40:40|0.29059
20:40:41|0.2903
20:40:42|0.2903
20:40:43|0.29071
20:40:44|0.29071
20:40:45|0.29071
20:40:46|0.29059
20:40:47|0.29059
20:40:48|0.29059
20:40:49|0.29059
20:40:51|0.29059
20:40:51|0.29059
20:40:52|0.29059
20:40:53|0.29059
20:40:54|0.29027
20:40:55|0.29041
20:40:56|0.29041
20:40:57|0.29041
20:40:58|0.29041
20:40:59|0.29041
20:41:00|0.29041
20:41:01|0.29041
20:41:03|0.29041
20:41:03|0.29039
20:41:05|0.29039
20:41:07|0.29039
20:41:07|0.29041
20:41:09|0.29038
20:41:09|0.29052
20:41:10|0.29052
20:41:13|0.29052
20:41:14|0.29052
20:41:15|0.29052
20:41:16|0.29052
20:41:17|0.29038
20:41:18|0.29038
20:41:19|0.29059
20:41:20|0.29059
20:41:21|0.29055
20:41:22|0.29095
20:41:23|0.29098
20:41:25|0.2907
20:41:25|0.29071
20:41:27|0.29071
20:41:27|0.29071
20:41:28|0.29071
20:41:30|0.29071
20:41:30|0.29071
20:41:31|0.29072
20:41:32|0.29097
20:41:33|0.29097
20:41:34|0.2907
20:41:35|0.2907
20:41:36|0.2907
20:41:38|0.2907
20:41:39|0.2907
20:41:41|0.2907
20:41:42|0.2907
20:41:43|0.2907
20:41:44|0.2907
20:41:45|0.2907
20:41:46|0.2907
20:41:47|0.29095
20:41:48|0.29095
20:41:49|0.29095
20:41:50|0.29095
20:41:51|0.29095
20:41:52|0.29095
20:41:53|0.29095
20:41:54|0.29095
20:41:55|0.29095
20:41:56|0.29095
20:41:57|0.29095
20:41:58|0.29095
20:41:59|0.29095
20:42:00|0.29095
20:42:01|0.29095
20:42:02|0.29065
20:42:03|0.29077
20:42:04|0.29047
20:42:05|0.29047
20:42:06|0.29043
20:42:07|0.29059
20:42:08|0.29036
20:42:09|0.29036
20:42:10|0.29055
20:42:11|0.29055
20:42:12|0.29052
20:42:13|0.29052
20:42:14|0.29049
20:42:15|0.29049
20:42:16|0.29049
20:42:17|0.29049
20:42:18|0.29055
20:42:19|0.29055
20:42:20|0.29055
20:42:21|0.29095
20:42:22|0.29095
20:42:23|0.29095
20:42:24|0.29095
20:42:25|0.29065
20:42:26|0.29065
20:42:27|0.29065
20:42:28|0.29065
20:42:29|0.29065
20:42:30|0.29065
20:42:31|0.29094
20:42:32|0.29094
20:42:33|0.29095
20:42:35|0.29095
20:42:36|0.29095
20:42:37|0.29122
20:42:37|0.29073
20:42:38|0.29078
20:42:40|0.29116
20:42:41|0.291
20:42:43|0.291
20:42:44|0.291
20:42:45|0.291
20:42:46|0.291
20:42:48|0.29115
20:42:49|0.29101
20:42:50|0.29101
20:42:50|0.29101
20:42:51|0.29148
20:42:52|0.29115
20:42:53|0.29143
20:42:54|0.2915
20:42:55|0.29124
20:42:56|0.2916
20:42:58|0.29167
20:42:59|0.29161
20:43:00|0.29149
20:43:01|0.29149
20:43:02|0.29149
20:43:03|0.29149
20:43:04|0.29171
20:43:05|0.29149
20:43:06|0.29149
20:43:07|0.29149
20:43:09|0.2916
20:43:10|0.29168
20:43:11|0.29168
20:43:11|0.29168
20:43:13|0.29168
20:43:14|0.29168
20:43:14|0.29168
20:43:15|0.29168
20:43:17|0.29168
20:43:17|0.29168
20:43:19|0.29231
20:43:19|0.29247
20:43:21|0.2922
20:43:22|0.29213
20:43:22|0.29213
20:43:25|0.29213
20:43:25|0.29204
20:43:26|0.29204
20:43:27|0.29181
20:43:28|0.29182
20:43:29|0.29182
20:43:30|0.29182
20:43:31|0.29179
20:43:32|0.29179
20:43:33|0.2918
20:43:34|0.2918
20:43:35|0.2918
20:43:36|0.2918
20:43:37|0.2918
20:43:38|0.29181
20:43:39|0.29181
20:43:41|0.29189
20:43:43|0.29191
20:43:44|0.29192
20:43:45|0.29217
20:43:46|0.29217
20:43:47|0.29217
20:43:48|0.29217
20:43:49|0.29216
20:43:50|0.29289
20:43:51|0.29242
20:43:52|0.29241
20:43:53|0.29241
20:43:54|0.29242
20:43:55|0.29235
20:43:56|0.29236
20:43:57|0.29215
20:43:58|0.29216
20:43:59|0.29216
20:44:00|0.29199
20:44:01|0.29199
20:44:02|0.29199
20:44:03|0.29199
20:44:04|0.29292
20:44:05|0.29264
20:44:06|0.29281
20:44:07|0.29281
20:44:08|0.29283
20:44:09|0.29298
20:44:10|0.29284
20:44:11|0.29347
20:44:12|0.29342
20:44:13|0.29327
20:44:14|0.29292
20:44:15|0.29314
20:44:16|0.29282
20:44:17|0.29282
20:44:18|0.29291
20:44:19|0.29292
20:44:20|0.29273
20:44:21|0.2928
20:44:22|0.2928
20:44:23|0.2928
20:44:24|0.2928
20:44:25|0.2928
20:44:26|0.2928
20:44:27|0.29302
20:44:28|0.29281
20:44:29|0.29281
20:44:30|0.29281
20:44:31|0.29281
20:44:32|0.29281
20:44:33|0.29252
20:44:34|0.29252
20:44:35|0.29282
20:44:36|0.29278
20:44:37|0.29281
20:44:38|0.29281
20:44:39|0.29281
20:44:40|0.29301
20:44:41|0.29353
20:44:42|0.2926
20:44:43|0.2926
20:44:44|0.29268
20:44:45|0.29268
20:44:47|0.29261
20:44:48|0.29294
20:44:48|0.29294
20:44:49|0.29294
20:44:52|0.29294
20:44:52|0.293
20:44:53|0.293
20:44:54|0.293
20:44:56|0.293
20:44:56|0.293
20:44:57|0.293
20:44:58|0.29214
20:44:59|0.29199
20:45:00|0.29223
20:45:02|0.29196
20:45:02|0.29168
20:45:03|0.29133
20:45:05|0.29139
20:45:05|0.29145
20:45:06|0.29145
20:45:09|0.29145
20:45:09|0.29138
20:45:10|0.29152
20:45:11|0.29138
20:45:12|0.2919
20:45:13|0.29165
20:45:14|0.29163
20:45:15|0.29163
20:45:16|0.29163
20:45:17|0.29127
20:45:18|0.29127
20:45:19|0.29121
20:45:20|0.29121
20:45:21|0.29121
20:45:22|0.29121
20:45:23|0.29121
20:45:24|0.29121
20:45:25|0.29139
20:45:27|0.29138
20:45:27|0.29138
20:45:28|0.29124
20:45:29|0.29124
20:45:30|0.29124
20:45:31|0.29144
20:45:32|0.29144
20:45:33|0.29144
20:45:34|0.29144
20:45:35|0.29144
20:45:36|0.29144
20:45:37|0.29152
20:45:38|0.29152
20:45:39|0.29152
20:45:40|0.29172
20:45:41|0.29172
20:45:43|0.29172
20:45:45|0.29172
20:45:45|0.29172
20:45:46|0.29172
20:45:47|0.29173
20:45:49|0.29173
20:45:49|0.29173
20:45:51|0.29183
20:45:52|0.29183
20:45:53|0.29183
20:45:54|0.29184
20:45:54|0.29184
20:45:55|0.29184
20:45:56|0.29184
20:45:57|0.29184
20:45:58|0.29184
20:45:59|0.29207
20:46:00|0.29207
20:46:02|0.29207
20:46:02|0.29207
20:46:03|0.29169
20:46:05|0.29187
20:46:06|0.29187
20:46:07|0.29184
20:46:08|0.29184
20:46:09|0.29169
20:46:10|0.29187
20:46:10|0.29187
20:46:12|0.29187
20:46:14|0.29217
20:46:14|0.29218
20:46:15|0.29218
20:46:18|0.29211
20:46:18|0.29211
20:46:20|0.29273
20:46:20|0.2926
20:46:22|0.29246
20:46:22|0.29246
20:46:24|0.29246
20:46:25|0.29223
20:46:25|0.29186
20:46:27|0.29186
20:46:27|0.29201
20:46:28|0.29201
20:46:30|0.29185
20:46:31|0.29192
20:46:33|0.29192
20:46:34|0.29192
20:46:35|0.29189
20:46:37|0.29189
20:46:39|0.29192
20:46:39|0.292
20:46:40|0.292
20:46:41|0.292
20:46:43|0.292
20:46:43|0.292
20:46:45|0.29224
20:46:46|0.29224
20:46:47|0.29216
20:46:48|0.29243
20:46:49|0.29243
20:46:50|0.29243
20:46:51|0.29243
20:46:53|0.29243
20:46:54|0.2922
20:46:55|0.2922
20:46:55|0.29205
20:46:56|0.29242
20:46:57|0.29212
20:46:59|0.29212
20:47:00|0.29242
20:47:00|0.29203
20:47:02|0.29203
20:47:03|0.29203
20:47:04|0.29203
20:47:06|0.29203
20:47:06|0.29203
20:47:07|0.29203
20:47:08|0.29203
20:47:09|0.29203
20:47:10|0.29203
20:47:11|0.29231
20:47:13|0.29231
20:47:14|0.29231
20:47:14|0.29231
20:47:15|0.29231
20:47:17|0.29231
20:47:17|0.29231
20:47:18|0.29231
20:47:19|0.29231
20:47:20|0.29231
20:47:21|0.29231
20:47:22|0.29231
20:47:23|0.29238
20:47:25|0.29238
20:47:25|0.29238
20:47:26|0.29238
20:47:27|0.29238
20:47:28|0.29238
20:47:29|0.29238
20:47:30|0.29242
20:47:31|0.29242
20:47:32|0.29262
20:47:33|0.29249
20:47:34|0.29252
20:47:35|0.29252
20:47:36|0.29252
20:47:38|0.29252
20:47:39|0.29252
20:47:41|0.2927
20:47:41|0.2927
20:47:42|0.2927
20:47:43|0.2927
20:47:44|0.2927
20:47:45|0.2927
20:47:46|0.29256
20:47:47|0.29256
20:47:48|0.29287
20:47:49|0.29287
20:47:50|0.29287
20:47:51|0.29294
20:47:52|0.29294
20:47:53|0.29294
20:47:54|0.29294
20:47:55|0.29294
20:47:56|0.29294
20:47:57|0.29294
20:47:58|0.293
20:47:59|0.29267
20:48:00|0.29267
20:48:02|0.29267
20:48:03|0.29293
20:48:04|0.29293
20:48:06|0.29293
20:48:07|0.29293
20:48:08|0.29293
20:48:10|0.2927
20:48:11|0.2927
20:48:11|0.29287
20:48:12|0.29287
20:48:13|0.29277
20:48:15|0.29277
20:48:15|0.29289
20:48:18|0.29293
20:48:18|0.29293
20:48:19|0.29293
20:48:20|0.29293
20:48:21|0.29293
20:48:22|0.29293
20:48:24|0.29297
20:48:25|0.293
20:48:26|0.29318
20:48:28|0.29318
20:48:28|0.29288
20:48:29|0.29288
20:48:30|0.29299
20:48:31|0.29299
20:48:32|0.29268
20:48:33|0.29268
20:48:34|0.29243
20:48:35|0.29243
20:48:36|0.29249
20:48:37|0.29249
20:48:38|0.29249
20:48:39|0.29249
20:48:40|0.29249
20:48:41|0.29249
20:48:42|0.29248
20:48:43|0.29242
20:48:44|0.29246
20:48:46|0.29222
20:48:48|0.29222
20:48:50|0.29222
20:48:50|0.29239
20:48:51|0.2924
20:48:53|0.2924
20:48:54|0.29222
20:48:55|0.29222
20:48:56|0.29217
20:48:57|0.29217
20:48:58|0.29217
20:48:59|0.29217
20:49:00|0.29248
20:49:01|0.29258
20:49:02|0.29258
20:49:03|0.29258
20:49:04|0.29207
20:49:05|0.29207
20:49:07|0.29264
20:49:08|0.29264
20:49:09|0.29271
20:49:09|0.29271
20:49:11|0.29271
20:49:12|0.29271
20:49:12|0.29271
20:49:13|0.29271
20:49:14|0.29271
20:49:15|0.29271
20:49:16|0.2927
20:49:18|0.2927
20:49:19|0.29279
20:49:20|0.29279
20:49:20|0.29292
20:49:22|0.29292
20:49:22|0.29292
20:49:23|0.29292
20:49:24|0.29291
20:49:25|0.2927
20:49:27|0.2927
20:49:27|0.2927
20:49:29|0.293
20:49:29|0.293
20:49:31|0.293
20:49:32|0.293
20:49:32|0.293
20:49:33|0.29292
20:49:34|0.29292
20:49:35|0.29292
20:49:36|0.29292
20:49:38|0.29292
20:49:38|0.29299
20:49:40|0.29299
20:49:40|0.29299
20:49:42|0.29282
20:49:43|0.29282
20:49:43|0.29282
20:49:45|0.29282
20:49:45|0.29295
20:49:48|0.29295
20:49:49|0.29299
20:49:51|0.29299
20:49:51|0.29282
20:49:52|0.29294
20:49:54|0.29294
20:49:55|0.29294
20:49:55|0.29282
20:49:57|0.29282
20:49:58|0.29282
20:50:00|0.29282
20:50:01|0.29288
20:50:01|0.29292
20:50:02|0.29292
20:50:03|0.29292
20:50:04|0.29292
20:50:06|0.29292
20:50:06|0.29292
20:50:07|0.29292
20:50:08|0.29292
20:50:09|0.29292
20:50:10|0.29292
20:50:11|0.29299
20:50:12|0.29299
20:50:13|0.29299
20:50:14|0.29322
20:50:15|0.29322
20:50:16|0.29275
20:50:17|0.29275
20:50:19|0.29314
20:50:19|0.29293
20:50:20|0.29276
20:50:21|0.29276
20:50:22|0.29256
20:50:23|0.29256
20:50:25|0.29277
20:50:25|0.2931
20:50:26|0.2931
20:50:27|0.2928
20:50:28|0.2928
20:50:29|0.2928
20:50:30|0.2928
20:50:31|0.2928
20:50:33|0.29276
20:50:33|0.29276
20:50:34|0.29276
20:50:35|0.29276
20:50:36|0.29276
20:50:37|0.29276
20:50:38|0.29276
20:50:39|0.29276
20:50:40|0.29276
20:50:41|0.29276
20:50:42|0.29276
20:50:43|0.29276
20:50:44|0.29276
20:50:46|0.29276
20:50:46|0.29226
20:50:48|0.29237
20:50:49|0.29221
20:50:51|0.29217
20:50:52|0.29217
20:50:53|0.29222
20:50:54|0.29253
20:50:56|0.29253
20:50:56|0.29253
20:50:58|0.29253
20:50:59|0.29253
20:51:00|0.29261
20:51:01|0.29261
20:51:02|0.29272
20:51:03|0.29308
20:51:04|0.29308
20:51:05|0.29308
20:51:06|0.29278
20:51:07|0.29278
20:51:08|0.293
20:51:09|0.293
20:51:10|0.29303
20:51:11|0.29303
20:51:12|0.29303
20:51:13|0.29303
20:51:14|0.29308
20:51:15|0.29308
20:51:16|0.29308
20:51:17|0.29308
20:51:18|0.29308
20:51:19|0.29308
20:51:20|0.29308
20:51:21|0.29308
20:51:22|0.29301
20:51:23|0.29301
20:51:25|0.29301
20:51:26|0.29301
20:51:26|0.29301
20:51:28|0.29301
20:51:29|0.293
20:51:29|0.29281
20:51:32|0.29281
20:51:32|0.29281
20:51:33|0.29281
20:51:34|0.29281
20:51:35|0.29281
20:51:36|0.29276
20:51:37|0.293
20:51:38|0.29301
20:51:39|0.29301
20:51:40|0.29301
20:51:41|0.29286
20:51:42|0.29286
20:51:43|0.29286
20:51:44|0.29286
20:51:45|0.29286
20:51:46|0.293
20:51:47|0.293
20:51:49|0.293
20:51:50|0.29292
20:51:52|0.29333
20:51:53|0.29333
20:51:54|0.29316
20:51:56|0.29316
20:51:57|0.29316
20:51:58|0.29318
20:52:00|0.29369
20:52:00|0.29369
20:52:02|0.2934
20:52:03|0.29363
20:52:04|0.29363
20:52:05|0.29363
20:52:07|0.29363
20:52:07|0.29363
20:52:08|0.29374
20:52:09|0.29374
20:52:10|0.29359
20:52:11|0.29359
20:52:12|0.29359
20:52:13|0.29359
20:52:14|0.29359
20:52:15|0.29359
20:52:16|0.29359
20:52:17|0.29359
20:52:18|0.29359
20:52:20|0.29359
20:52:21|0.29359
20:52:22|0.29385
20:52:23|0.29385
20:52:24|0.29385
20:52:25|0.29385
20:52:26|0.29385
20:52:27|0.2936
20:52:28|0.29359
20:52:29|0.29316
20:52:30|0.29316
20:52:31|0.29345
20:52:32|0.29317
20:52:33|0.29349
20:52:34|0.29349
20:52:35|0.29319
20:52:36|0.29305
20:52:37|0.29305
20:52:38|0.2929
20:52:39|0.29304
20:52:40|0.293
20:52:41|0.293
20:52:42|0.29286
20:52:43|0.29286
20:52:44|0.29286
20:52:45|0.29301
20:52:46|0.29301
20:52:47|0.29301
20:52:48|0.29301
20:52:49|0.29301
20:52:51|0.29301
20:52:52|0.29301
20:52:53|0.29301
20:52:55|0.2944
20:52:57|0.29439
20:52:58|0.294
20:52:59|0.29427
20:53:00|0.29401
20:53:01|0.29401
20:53:02|0.29401
20:53:03|0.29401
20:53:04|0.29401
20:53:05|0.29427
20:53:06|0.29427
20:53:07|0.29427
20:53:08|0.29427
20:53:09|0.29403
20:53:10|0.29427
20:53:11|0.29427
20:53:12|0.29409
20:53:13|0.29427
20:53:14|0.29426
20:53:15|0.29426
20:53:16|0.29426
20:53:17|0.29426
20:53:18|0.29409
20:53:20|0.29426
20:53:21|0.29406
20:53:21|0.29406
20:53:23|0.29406
20:53:24|0.29406
20:53:24|0.29406
20:53:25|0.29406
20:53:27|0.29406
20:53:28|0.29406
20:53:29|0.29406
20:53:30|0.29406
20:53:31|0.29406
20:53:32|0.29381
20:53:33|0.29294
20:53:34|0.29277
20:53:34|0.29274
20:53:36|0.29288
20:53:37|0.29291
20:53:38|0.29314
20:53:38|0.29289
20:53:39|0.29337
20:53:41|0.2934
20:53:41|0.2934
20:53:42|0.29315
20:53:44|0.29314
20:53:45|0.29314
20:53:46|0.29306
20:53:47|0.29311
20:53:48|0.29306
20:53:49|0.29299
20:53:50|0.29299
20:53:52|0.29322
20:53:52|0.2934
20:53:53|0.29307
20:53:55|0.29307
20:53:56|0.29307
20:53:58|0.29264
20:53:59|0.29264
20:54:00|0.29264
20:54:02|0.29282
20:54:03|0.29301
20:54:04|0.29288
20:54:05|0.29273
20:54:05|0.29273
20:54:07|0.29313
20:54:08|0.29313
20:54:08|0.29316
20:54:10|0.29316
20:54:11|0.29279
20:54:12|0.29271
20:54:13|0.29264
20:54:13|0.29301
20:54:15|0.29301
20:54:17|0.29301
20:54:17|0.29301
20:54:18|0.29301
20:54:19|0.29282
20:54:21|0.29282
20:54:22|0.29277
20:54:23|0.29277
20:54:24|0.29256
20:54:25|0.29248
20:54:26|0.29248
20:54:27|0.29248
20:54:28|0.29248
20:54:29|0.29248
20:54:30|0.2925
20:54:31|0.2925
20:54:32|0.2925
20:54:33|0.2925
20:54:34|0.2925
20:54:35|0.2925
20:54:36|0.29278
20:54:37|0.29278
20:54:38|0.29278
20:54:39|0.29278
20:54:40|0.29278
20:54:41|0.29278
20:54:42|0.29267
20:54:43|0.29267
20:54:44|0.29267
20:54:45|0.29279
20:54:46|0.29257
20:54:48|0.29257
20:54:49|0.29278
20:54:50|0.29278
20:54:51|0.29301
20:54:53|0.29301
20:54:54|0.29301
20:54:55|0.29335
20:54:56|0.29335
20:54:57|0.29335
20:54:58|0.29335
20:54:59|0.29335
20:55:00|0.29335
20:55:02|0.2934
20:55:03|0.2934
20:55:03|0.2934
20:55:04|0.2934
20:55:05|0.29361
20:55:07|0.29336
20:55:07|0.29336
20:55:08|0.29336
20:55:09|0.2936
20:55:10|0.2936
20:55:11|0.29341
20:55:13|0.29341
20:55:13|0.29341
20:55:15|0.29361
20:55:15|0.29317
20:55:17|0.29336
20:55:17|0.29336
20:55:18|0.29318
20:55:19|0.29318
20:55:20|0.29318
20:55:22|0.29318
20:55:23|0.29317
20:55:23|0.29337
20:55:25|0.29337
20:55:25|0.29337
20:55:26|0.29337
20:55:27|0.29337
20:55:28|0.29313
20:55:29|0.29337
20:55:30|0.29337
20:55:31|0.29337
20:55:32|0.29337
20:55:33|0.29369
20:55:34|0.29369
20:55:35|0.29369
20:55:36|0.29369
20:55:38|0.29369
20:55:38|0.29369
20:55:39|0.29369
20:55:40|0.29369
20:55:42|0.29375
20:55:42|0.29375
20:55:43|0.29375
20:55:45|0.29375
20:55:46|0.29369
20:55:46|0.29369
20:55:47|0.29375
20:55:49|0.29375
20:55:50|0.29375
20:55:51|0.29347
20:55:52|0.29347
20:55:54|0.29347
20:55:56|0.29347
20:55:56|0.29347
20:55:57|0.29347
20:55:59|0.29347
20:56:01|0.29341
20:56:02|0.29341
20:56:03|0.29341
20:56:04|0.29359
20:56:05|0.29359
20:56:06|0.29359
20:56:07|0.29359
20:56:08|0.29359
20:56:08|0.29361
20:56:09|0.29361
20:56:10|0.2938
20:56:12|0.2938
20:56:12|0.2938
20:56:13|0.2938
20:56:15|0.29388
20:56:17|0.29388
20:56:18|0.29361
20:56:19|0.29362
20:56:20|0.29359
20:56:20|0.29359
20:56:22|0.29381
20:56:23|0.29401
20:56:23|0.29388
20:56:25|0.29388
20:56:26|0.29388
20:56:26|0.29387
20:56:27|0.29387
20:56:29|0.29387
20:56:30|0.29394
20:56:30|0.29387
20:56:33|0.29387
20:56:33|0.29357
20:56:34|0.29394
20:56:36|0.29394
20:56:36|0.29394
20:56:37|0.29394
20:56:38|0.29394
20:56:39|0.29394
20:56:40|0.29387
20:56:41|0.29387
20:56:42|0.29387
20:56:43|0.29387
20:56:44|0.29394
20:56:45|0.29394
20:56:46|0.29394
20:56:47|0.29394
20:56:48|0.29394
20:56:49|0.29394
20:56:50|0.29394
20:56:51|0.29394
20:56:52|0.29387
20:56:54|0.29387
20:56:56|0.29387
20:56:57|0.29387
20:56:58|0.2936
20:56:59|0.2939
20:57:01|0.29361
20:57:02|0.29361
20:57:03|0.29388
20:57:04|0.29388
20:57:05|0.29388
20:57:06|0.29388
20:57:06|0.29388
20:57:08|0.29388
20:57:09|0.29388
20:57:10|0.29388
20:57:11|0.29361
20:57:12|0.29361
20:57:13|0.29374
20:57:14|0.29374
20:57:15|0.29361
20:57:15|0.29387
20:57:17|0.29387
20:57:18|0.29387
20:57:19|0.29387
20:57:20|0.29387
20:57:20|0.29387
20:57:22|0.29387
20:57:23|0.29348
20:57:24|0.29348
20:57:25|0.2935
20:57:26|0.2935
20:57:26|0.2935
20:57:27|0.29386
20:57:29|0.29384
20:57:30|0.29384
20:57:30|0.29385
20:57:32|0.29389
20:57:32|0.29357
20:57:34|0.29357
20:57:34|0.29351
20:57:35|0.29351
20:57:37|0.29351
20:57:38|0.29351
20:57:38|0.29351
20:57:40|0.29351
20:57:41|0.29351
20:57:41|0.29351
20:57:43|0.29347
20:57:43|0.29347
20:57:44|0.29347
20:57:45|0.29347
20:57:46|0.29367
20:57:49|0.29367
20:57:50|0.29347
20:57:51|0.2938
20:57:52|0.29351
20:57:53|0.29351
20:57:55|0.29351
20:57:55|0.29376
20:57:56|0.29376
20:57:58|0.29376
20:57:58|0.29376
20:58:00|0.29376
20:58:01|0.29376
20:58:01|0.29371
20:58:03|0.29369
20:58:05|0.29369
20:58:06|0.29342
20:58:08|0.29341
20:58:09|0.29341
20:58:10|0.29323
20:58:11|0.29323
20:58:12|0.29324
20:58:13|0.29324
20:58:14|0.29324
20:58:16|0.29307
20:58:17|0.29328
20:58:18|0.29304
20:58:20|0.29304
20:58:20|0.29304
20:58:21|0.29304
20:58:22|0.29324
20:58:23|0.29324
20:58:24|0.29324
20:58:25|0.29324
20:58:27|0.29314
20:58:27|0.29314
20:58:28|0.29316
20:58:29|0.29316
20:58:30|0.29316
20:58:31|0.29316
20:58:32|0.29316
20:58:33|0.29316
20:58:34|0.29316
20:58:35|0.29312
20:58:36|0.29312
20:58:38|0.29312
20:58:38|0.29356
20:58:39|0.29356
20:58:40|0.29334
20:58:41|0.29362
20:58:42|0.29362
20:58:43|0.29382
20:58:44|0.29382
20:58:45|0.29382
20:58:46|0.29382
20:58:47|0.29382
20:58:48|0.29382
20:58:49|0.29382
20:58:50|0.29357
20:58:51|0.29357
20:58:52|0.29324
20:58:53|0.29334
20:58:54|0.29334
20:58:56|0.29334
20:58:58|0.29353
20:58:59|0.29353
20:59:01|0.29351
20:59:02|0.29351
20:59:04|0.29334
20:59:04|0.29334
20:59:06|0.29372
20:59:07|0.29372
20:59:08|0.29372
20:59:09|0.29372
20:59:10|0.29372
20:59:11|0.29372
20:59:12|0.29372
20:59:13|0.29372
20:59:14|0.29372
20:59:15|0.29372
20:59:16|0.29372
20:59:17|0.29372
20:59:18|0.29372
20:59:19|0.29372
20:59:20|0.29372
20:59:21|0.29387
20:59:22|0.2943
20:59:23|0.29488
20:59:24|0.29449
20:59:25|0.29457
20:59:26|0.2944
20:59:27|0.2944
20:59:28|0.29437
20:59:29|0.29446
20:59:30|0.29473
20:59:31|0.29473
20:59:32|0.29473
20:59:33|0.29473
20:59:34|0.29473
20:59:35|0.29473
20:59:36|0.29473
20:59:37|0.29456
20:59:38|0.29495
20:59:39|0.2947
20:59:40|0.2947
20:59:41|0.2947
20:59:42|0.29477
20:59:43|0.29481
20:59:44|0.29499
20:59:45|0.29499
20:59:46|0.29499
20:59:47|0.29499
20:59:48|0.29499
20:59:49|0.29511
20:59:50|0.29484
20:59:51|0.29501
20:59:52|0.29494
20:59:53|0.29531
20:59:54|0.29545
20:59:55|0.29521
20:59:56|0.29572
20:59:58|0.29555
20:59:59|0.29555
21:00:01|0.29571
21:00:02|0.2957
21:00:02|0.29564
21:00:04|0.29564
21:00:05|0.29567
21:00:06|0.29585
21:00:07|0.29505
21:00:08|0.29456
21:00:09|0.29456
21:00:10|0.29484
21:00:11|0.29476
21:00:12|0.29532
21:00:13|0.29487
21:00:14|0.2956
21:00:15|0.29537
21:00:16|0.29543
21:00:17|0.29528
21:00:18|0.29552
21:00:19|0.29552
21:00:20|0.29539
21:00:21|0.29711
21:00:22|0.29732
21:00:23|0.29733
21:00:24|0.29754
21:00:25|0.29754
21:00:26|0.29777
21:00:27|0.29777
21:00:28|0.29758
21:00:29|0.2979
21:00:30|0.29787
21:00:31|0.29768
21:00:32|0.29751
21:00:33|0.29758
21:00:34|0.29735
21:00:35|0.29739
21:00:36|0.29744
21:00:37|0.29739
21:00:38|0.2966
21:00:39|0.29644
21:00:40|0.29653
21:00:41|0.29659
21:00:42|0.29725
21:00:43|0.29683
21:00:44|0.29657
21:00:45|0.29631
21:00:46|0.29629
21:00:47|0.29629
21:00:48|0.2963
21:00:49|0.29629
21:00:50|0.29611
21:00:51|0.29596
21:00:52|0.29619
21:00:53|0.2962
21:00:54|0.2962
21:00:55|0.29624
21:00:56|0.29604
21:00:58|0.29603
21:01:00|0.29604
21:01:01|0.29622
21:01:03|0.29608
21:01:04|0.29636
21:01:05|0.29621
21:01:06|0.29621
21:01:07|0.29648
21:01:08|0.29563
21:01:09|0.29474
21:01:10|0.29475
21:01:11|0.29507
21:01:12|0.29478
21:01:13|0.29478
21:01:14|0.29524
21:01:15|0.29524
21:01:16|0.2958
21:01:17|0.29525
21:01:19|0.29525
21:01:19|0.29544
21:01:20|0.29541
21:01:21|0.29567
21:01:22|0.29551
21:01:23|0.29551
21:01:24|0.29509
21:01:25|0.29509
21:01:26|0.29559
21:01:27|0.29559
21:01:28|0.29544
21:01:29|0.29569
21:01:30|0.29544
21:01:31|0.29534
21:01:32|0.29534
21:01:33|0.29554
21:01:34|0.29523
21:01:35|0.29521
21:01:36|0.29536
21:01:37|0.29571
21:01:38|0.29571
21:01:39|0.29571
21:01:40|0.29583
21:01:41|0.29582
21:01:42|0.29588
21:01:43|0.29588
21:01:44|0.29588
21:01:45|0.29565
21:01:46|0.29565
21:01:47|0.29637
21:01:48|0.29637
21:01:49|0.29637
21:01:50|0.29637
21:01:51|0.29637
21:01:52|0.29637
21:01:53|0.29637
21:01:54|0.29637
21:01:55|0.29637
21:01:56|0.29637
21:01:57|0.29632
21:01:58|0.29605
21:01:59|0.29605
21:02:00|0.29605
21:02:01|0.29612
21:02:02|0.29605
21:02:03|0.29605
21:02:04|0.29614
21:02:05|0.29614
21:02:06|0.29614
21:02:07|0.29646
21:02:08|0.29603
21:02:09|0.29632
21:02:10|0.29621
21:02:11|0.29603
21:02:13|0.29621
21:02:14|0.29626
21:02:16|0.29603
21:02:16|0.29603
21:02:17|0.29603
21:02:19|0.29603
21:02:19|0.29588
21:02:21|0.29568
21:02:21|0.29652
21:02:23|0.29652
21:02:24|0.29598
21:02:25|0.29598
21:02:26|0.29556
21:02:27|0.29552
21:02:28|0.29552
21:02:30|0.29552
21:02:31|0.29552
21:02:32|0.29552
21:02:33|0.29552
21:02:34|0.29552
21:02:35|0.29552
21:02:36|0.29552
21:02:37|0.29589
21:02:38|0.29589
21:02:39|0.29553
21:02:40|0.29553
21:02:41|0.29553
21:02:42|0.29578
21:02:43|0.29578
21:02:44|0.29556
21:02:45|0.29578
21:02:46|0.29568
21:02:47|0.29568
21:02:48|0.2955
21:02:49|0.2955
21:02:51|0.29563
21:02:52|0.29563
21:02:53|0.29563
21:02:54|0.29563
21:02:55|0.29563
21:02:56|0.29563
21:02:57|0.29563
21:02:58|0.29508
21:02:59|0.29587
21:03:00|0.29587
21:03:01|0.29587
21:03:02|0.29493
21:03:03|0.295
21:03:05|0.29511
21:03:05|0.29509
21:03:06|0.29565
21:03:08|0.29515
21:03:09|0.2936
21:03:09|0.29514
21:03:11|0.29514
21:03:12|0.295
21:03:14|0.29423
21:03:14|0.29424
21:03:16|0.29468
21:03:17|0.29428
21:03:18|0.29422
21:03:20|0.29423
21:03:20|0.29424
21:03:21|0.29423
21:03:22|0.29423
21:03:23|0.29423
21:03:24|0.29569
21:03:25|0.29467
21:03:26|0.29466
21:03:27|0.29467
21:03:28|0.29505
21:03:29|0.29435
21:03:31|0.29481
21:03:32|0.29477
21:03:33|0.29497
21:03:34|0.29481
21:03:35|0.29456
21:03:36|0.2948
21:03:37|0.29441
21:03:38|0.29475
21:03:39|0.29434
21:03:40|0.29434
21:03:41|0.29422
21:03:43|0.29427
21:03:44|0.29453
21:03:46|0.29441
21:03:47|0.29422
21:03:48|0.29422
21:03:48|0.29433
21:03:49|0.29441
21:03:52|0.29449
21:03:53|0.29449
21:03:54|0.29432
21:03:55|0.29449
21:03:56|0.29474
21:03:58|0.29454
21:04:00|0.29454
21:04:00|0.29483
21:04:03|0.29483
21:04:03|0.29449
21:04:05|0.29472
21:04:05|0.29472
21:04:07|0.29472
21:04:09|0.29472
21:04:11|0.29449
21:04:12|0.29449
21:04:13|0.29472
21:04:14|0.29483
21:04:14|0.29483
21:04:15|0.29483
21:04:16|0.29489
21:04:18|0.29483
21:04:20|0.29483
21:04:21|0.29489
21:04:21|0.29489
21:04:22|0.29489
21:04:23|0.29489
21:04:24|0.29489
21:04:25|0.29489
21:04:27|0.29489
21:04:28|0.29489
21:04:29|0.29486
21:04:30|0.29486
21:04:31|0.29486
21:04:32|0.29486
21:04:33|0.29489
21:04:34|0.29489
21:04:35|0.29489
21:04:36|0.29489
21:04:37|0.29508
21:04:38|0.29508
21:04:39|0.29508
21:04:40|0.29508
21:04:41|0.29514
21:04:42|0.29493
21:04:43|0.29493
21:04:44|0.29493
21:04:45|0.29514
21:04:46|0.29514
21:04:47|0.29489
21:04:48|0.29472
21:04:49|0.2947
21:04:50|0.2947
21:04:51|0.2947
21:04:52|0.2947
21:04:53|0.29465
21:04:54|0.29465
21:04:55|0.29477
21:04:56|0.29477
21:04:58|0.29463
21:04:58|0.29507
21:04:59|0.29484
21:05:02|0.29477
21:05:02|0.29484
21:05:04|0.29484
21:05:05|0.29484
21:05:06|0.29451
21:05:08|0.29451
21:05:08|0.29484
21:05:09|0.29484
21:05:10|0.29484
21:05:11|0.29484
21:05:12|0.29484
21:05:13|0.29484
21:05:14|0.29484
21:05:15|0.29484
21:05:16|0.29484
21:05:18|0.29451
21:05:19|0.29477
21:05:19|0.29477
21:05:21|0.29477
21:05:22|0.29477
21:05:23|0.29477
21:05:24|0.29476
21:05:25|0.29497
21:05:26|0.29463
21:05:27|0.29463
21:05:28|0.29452
21:05:29|0.29463
21:05:30|0.29463
21:05:31|0.29463
21:05:32|0.29463
21:05:33|0.29463
21:05:34|0.29463
21:05:35|0.29463
21:05:36|0.29463
21:05:37|0.29463
21:05:38|0.29467
21:05:39|0.29465
21:05:40|0.29464
21:05:41|0.29486
21:05:42|0.29486
21:05:43|0.29486
21:05:44|0.29486
21:05:45|0.29486
21:05:46|0.29464
21:05:47|0.29464
21:05:48|0.29464
21:05:49|0.29486
21:05:50|0.29486
21:05:51|0.29486
21:05:52|0.29469
21:05:53|0.29514
21:05:54|0.29481
21:05:55|0.29481
21:05:56|0.29524
21:05:57|0.29518
21:05:58|0.29487
21:05:59|0.29498
21:06:00|0.29503
21:06:01|0.29503
21:06:02|0.29487
21:06:04|0.2948
21:06:06|0.2948
21:06:07|0.2948
21:06:08|0.29481
21:06:09|0.29481
21:06:10|0.29512
21:06:12|0.29512
21:06:13|0.29415
21:06:13|0.29375
21:06:14|0.29375
21:06:16|0.29399
21:06:16|0.29399
21:06:18|0.294
21:06:19|0.29422
21:06:20|0.29404
21:06:20|0.29408
21:06:21|0.29371
21:06:23|0.2941
21:06:23|0.29376
21:06:24|0.29376
21:06:25|0.29376
21:06:26|0.29405
21:06:28|0.29405
21:06:28|0.29373
21:06:30|0.29378
21:06:30|0.29413
21:06:32|0.29373
21:06:33|0.29398
21:06:33|0.29383
21:06:35|0.2942
21:06:36|0.2942
21:06:36|0.2942
21:06:37|0.2942
21:06:38|0.2942
21:06:40|0.2942
21:06:41|0.2942
21:06:41|0.2942
21:06:42|0.2942
21:06:43|0.29416
21:06:45|0.29416
21:06:45|0.29416
21:06:47|0.2942
21:06:47|0.2942
21:06:49|0.2942
21:06:49|0.29395
21:06:50|0.29453
21:06:52|0.29482
21:06:52|0.29439
21:06:53|0.29439
21:06:55|0.29431
21:06:55|0.29431
21:06:56|0.29441
21:06:57|0.29441
21:06:58|0.29441
21:06:59|0.29441
21:07:00|0.29441
21:07:01|0.29404
21:07:03|0.29416
21:07:04|0.29397
21:07:05|0.29389
21:07:07|0.29377
21:07:09|0.29347
21:07:10|0.2937
21:07:11|0.29362
21:07:13|0.2936
21:07:14|0.29358
21:07:15|0.29252
21:07:16|0.29355
21:07:17|0.29357
21:07:18|0.29342
21:07:19|0.29351
21:07:20|0.29351
21:07:21|0.29398
21:07:22|0.29375
21:07:23|0.2941
21:07:24|0.29304
21:07:25|0.29304
21:07:26|0.29304
21:07:27|0.29304
21:07:28|0.29304
21:07:29|0.29304
21:07:30|0.2931
21:07:31|0.2931
21:07:32|0.29301
21:07:33|0.29322
21:07:34|0.29322
21:07:35|0.29322
21:07:36|0.2932
21:07:37|0.29318
21:07:38|0.29318
21:07:39|0.29261
21:07:41|0.29282
21:07:41|0.2928
21:07:42|0.2928
21:07:43|0.2928
21:07:44|0.29276
21:07:45|0.29251
21:07:46|0.29241
21:07:47|0.29331
21:07:48|0.29283
21:07:49|0.29283
21:07:50|0.29283
21:07:51|0.29318
21:07:52|0.29322
21:07:53|0.29311
21:07:54|0.29284
21:07:55|0.29322
21:07:56|0.29283
21:07:58|0.2924
21:07:58|0.2924
21:07:59|0.29223
21:08:00|0.29256
21:08:01|0.29256
21:08:02|0.29261
21:08:04|0.29253
21:08:06|0.29253
21:08:07|0.29228
21:08:08|0.29241
21:08:09|0.29239
21:08:10|0.29251
21:08:11|0.29234
21:08:12|0.29234
21:08:13|0.29234
21:08:14|0.29234
21:08:15|0.29234
21:08:16|0.29234
21:08:17|0.29234
21:08:18|0.29234
21:08:19|0.29234
21:08:20|0.29274
21:08:21|0.29261
21:08:22|0.29312
21:08:23|0.29312
21:08:24|0.29312
21:08:25|0.29294
21:08:26|0.29294
21:08:27|0.29294
21:08:28|0.29276
21:08:29|0.29269
21:08:30|0.29269
21:08:31|0.29269
21:08:32|0.2925
21:08:33|0.29251
21:08:34|0.29251
21:08:35|0.29284
21:08:36|0.29284
21:08:37|0.29284
21:08:38|0.29284
21:08:39|0.29284
21:08:40|0.29284
21:08:41|0.29284
21:08:42|0.29284
21:08:43|0.29284
21:08:44|0.29291
21:08:45|0.29291
21:08:46|0.2931
21:08:47|0.2931
21:08:48|0.2931
21:08:49|0.29235
21:08:50|0.29285
21:08:51|0.29285
21:08:52|0.29285
21:08:53|0.29326
21:08:54|0.29312
21:08:55|0.29312
21:08:56|0.29312
21:08:57|0.29286
21:08:58|0.29286
21:08:59|0.29316
21:09:00|0.29316
21:09:01|0.29291
21:09:02|0.29291
21:09:03|0.29291
21:09:05|0.29291
21:09:07|0.29291
21:09:07|0.29291
21:09:09|0.29408
21:09:10|0.29387
21:09:11|0.29391
21:09:12|0.29426
21:09:14|0.29395
21:09:15|0.29403
21:09:16|0.29404
21:09:17|0.29402
21:09:18|0.29402
21:09:19|0.29397
21:09:20|0.29372
21:09:21|0.29368
21:09:22|0.2936
21:09:23|0.29361
21:09:24|0.29359
21:09:26|0.29358
21:09:27|0.29358
21:09:28|0.29384
21:09:28|0.29334
21:09:30|0.29372
21:09:31|0.29344
21:09:31|0.29327
21:09:32|0.29308
21:09:35|0.2931
21:09:35|0.29336
21:09:36|0.29303
21:09:37|0.29338
21:09:38|0.29278
21:09:39|0.29322
21:09:40|0.29321
21:09:41|0.29399
21:09:42|0.29379
21:09:43|0.2939
21:09:44|0.29419
21:09:45|0.29419
21:09:46|0.29415
21:09:47|0.29415
21:09:48|0.29424
21:09:49|0.29424
21:09:51|0.29417
21:09:52|0.29417
21:09:53|0.29417
21:09:54|0.29403
21:09:55|0.29403
21:09:56|0.29466
21:09:57|0.29466
21:09:58|0.29437
21:09:59|0.29439
21:10:00|0.29439
21:10:01|0.29439
21:10:02|0.29369
21:10:03|0.29338
21:10:04|0.29336
21:10:05|0.29336
21:10:07|0.29316
21:10:08|0.29336
21:10:09|0.29336
21:10:10|0.29369
21:10:11|0.2936
21:10:12|0.2936
21:10:13|0.2925
21:10:14|0.2925
21:10:15|0.29282
21:10:16|0.293
21:10:17|0.29272
21:10:18|0.29272
21:10:19|0.2925
21:10:20|0.29281
21:10:21|0.29279
21:10:22|0.29241
21:10:23|0.29269
21:10:24|0.29288
21:10:25|0.29305
21:10:26|0.2928
21:10:27|0.2928
21:10:28|0.2928
21:10:29|0.29302
21:10:30|0.29302
21:10:31|0.29281
21:10:32|0.29281
21:10:33|0.2928
21:10:34|0.29279
21:10:35|0.29272
21:10:36|0.29272
21:10:37|0.29272
21:10:38|0.2928
21:10:39|0.2928
21:10:40|0.2928
21:10:41|0.2928
21:10:42|0.29281
21:10:43|0.2932
21:10:44|0.29315
21:10:45|0.29315
21:10:46|0.29295
21:10:47|0.29295
21:10:48|0.29295
21:10:49|0.2932
21:10:50|0.2932
21:10:51|0.2932
21:10:52|0.2932
21:10:53|0.29279
21:10:54|0.29279
21:10:55|0.29279
21:10:56|0.29279
21:10:57|0.29279
21:10:58|0.29279
21:10:59|0.29279
21:11:00|0.29294
21:11:01|0.29294
21:11:02|0.29294
21:11:03|0.2932
21:11:04|0.29328
21:11:05|0.29328
21:11:06|0.29328
21:11:07|0.29317
21:11:08|0.29326
21:11:09|0.29326
21:11:10|0.29326
21:11:11|0.29326
21:11:12|0.29326
21:11:13|0.29326
21:11:14|0.29326
21:11:15|0.29326
21:11:17|0.29323
21:11:19|0.29328
21:11:19|0.29328
21:11:20|0.29293
21:11:21|0.29294
21:11:23|0.29294
21:11:25|0.29294
21:11:25|0.29308
21:11:26|0.29326
21:11:27|0.29326
21:11:29|0.29326
21:11:30|0.29326
21:11:31|0.29326
21:11:32|0.29326
21:11:33|0.29324
21:11:34|0.29324
21:11:35|0.29324
21:11:36|0.29324
21:11:38|0.29324
21:11:39|0.29241
21:11:39|0.29232
21:11:40|0.29266
21:11:42|0.29428
21:11:42|0.29418
21:11:44|0.29377
21:11:45|0.29382
21:11:45|0.29444
21:11:47|0.29305
21:11:48|0.29324
21:11:49|0.29303
21:11:50|0.29305
21:11:50|0.29278
21:11:52|0.29243
21:11:53|0.29209
21:11:54|0.29358
21:11:55|0.29296
21:11:56|0.29311
21:11:57|0.29311
21:11:57|0.29311
21:11:59|0.29311
21:12:00|0.2928
21:12:01|0.29296
21:12:01|0.29268
21:12:02|0.29296
21:12:03|0.29296
21:12:05|0.29279
21:12:06|0.29277
21:12:08|0.29273
21:12:09|0.29273
21:12:10|0.29351
21:12:11|0.29397
21:12:12|0.2939
21:12:14|0.29359
21:12:15|0.29359
21:12:16|0.29359
21:12:17|0.29433
21:12:18|0.29383
21:12:18|0.29368
21:12:20|0.29382
21:12:21|0.29382
21:12:22|0.29382
21:12:22|0.29384
21:12:24|0.29384
21:12:25|0.29384
21:12:25|0.29384
21:12:27|0.2938
21:12:27|0.2938
21:12:29|0.2938
21:12:31|0.29381
21:12:31|0.29381
21:12:32|0.29381
21:12:33|0.29381
21:12:34|0.29381
21:12:35|0.29381
21:12:36|0.29381
21:12:37|0.29381
21:12:38|0.29381
21:12:39|0.29381
21:12:40|0.29377
21:12:41|0.29377
21:12:42|0.29377
21:12:43|0.29377
21:12:44|0.29343
21:12:45|0.29343
21:12:46|0.29343
21:12:47|0.29367
21:12:48|0.29364
21:12:49|0.29333
21:12:50|0.29333
21:12:51|0.29333
21:12:52|0.2933
21:12:53|0.2933
21:12:54|0.29315
21:12:55|0.2935
21:12:56|0.29315
21:12:57|0.29315
21:12:58|0.29314
21:12:59|0.29339
21:13:00|0.29311
21:13:01|0.29344
21:13:02|0.29329
21:13:03|0.29329
21:13:04|0.29324
21:13:05|0.29324
21:13:06|0.29314
21:13:07|0.29314
21:13:08|0.29314
21:13:10|0.29343
21:13:12|0.2941
21:13:13|0.29391
21:13:14|0.29391
21:13:16|0.29386
21:13:16|0.29386
21:13:17|0.29386
21:13:18|0.29378
21:13:19|0.29362
21:13:20|0.29362
21:13:21|0.29362
21:13:22|0.29362
21:13:23|0.29371
21:13:24|0.29371
21:13:25|0.29352
21:13:26|0.29352
21:13:27|0.29352
21:13:28|0.29351
21:13:29|0.29351
21:13:30|0.29351
21:13:31|0.29351
21:13:32|0.2935
21:13:33|0.2937
21:13:35|0.2937
21:13:35|0.2937
21:13:36|0.2937
21:13:37|0.2937
21:13:38|0.29323
21:13:39|0.29344
21:13:41|0.29353
21:13:42|0.29353
21:13:43|0.29353
21:13:44|0.29353
21:13:45|0.29353
21:13:46|0.2935
21:13:47|0.2935
21:13:48|0.29349
21:13:49|0.29349
21:13:50|0.29349
21:13:51|0.29349
21:13:52|0.29352
21:13:53|0.29352
21:13:54|0.29352
21:13:55|0.29353
21:13:56|0.29353
21:13:57|0.29351
21:13:58|0.29351
21:13:59|0.29351
21:14:00|0.29351
21:14:01|0.29365
21:14:02|0.29379
21:14:03|0.29359
21:14:04|0.29421
21:14:05|0.29373
21:14:06|0.29372
21:14:07|0.29351
21:14:08|0.29351
21:14:09|0.29351
21:14:11|0.29373
21:14:12|0.29373
21:14:14|0.29377
21:14:16|0.29377
21:14:17|0.29377
21:14:17|0.29377
21:14:19|0.29414
21:14:20|0.29414
21:14:21|0.29414
21:14:22|0.29414
21:14:22|0.294
21:14:24|0.29395
21:14:24|0.29395
21:14:25|0.29421
21:14:27|0.29426
21:14:27|0.29402
21:14:28|0.29402
21:14:30|0.294
21:14:31|0.29383
21:14:31|0.29389
21:14:32|0.29389
21:14:34|0.29381
21:14:35|0.29381
21:14:35|0.29371
21:14:36|0.29371
21:14:37|0.29404
21:14:38|0.29527
21:14:39|0.29523
21:14:40|0.29486
21:14:41|0.29507
21:14:42|0.29512
21:14:43|0.29521
21:14:45|0.2949
21:14:46|0.2949
21:14:46|0.29491
21:14:47|0.29491
21:14:48|0.29453
21:14:50|0.2948
21:14:50|0.2948
21:14:52|0.2943
21:14:52|0.29463
21:14:54|0.29463
21:14:55|0.295
21:14:56|0.29572
21:14:57|0.29549
21:14:58|0.29523
21:14:59|0.29523
21:15:00|0.29523
21:15:01|0.29509
21:15:02|0.29561
21:15:03|0.29561
21:15:04|0.29518
21:15:05|0.29518
21:15:06|0.29549
21:15:07|0.29549
21:15:08|0.29511
21:15:09|0.29511
21:15:10|0.29536
21:15:12|0.29534
21:15:14|0.29536
21:15:15|0.29593
21:15:16|0.29555
21:15:17|0.29586
21:15:18|0.29559
21:15:19|0.29559
21:15:20|0.2956
21:15:21|0.2956
21:15:22|0.2956
21:15:23|0.2956
21:15:24|0.29585
21:15:25|0.29585
21:15:26|0.2961
21:15:27|0.29601
21:15:28|0.29601
21:15:29|0.29601
21:15:30|0.29601
21:15:31|0.29601
21:15:32|0.29601
21:15:33|0.29601
21:15:34|0.29673
21:15:35|0.29676
21:15:36|0.29645
21:15:37|0.29622
21:15:38|0.29627
21:15:39|0.2967
21:15:40|0.2967
21:15:41|0.2967
21:15:42|0.29616
21:15:43|0.29608
21:15:44|0.29649
21:15:45|0.29649
21:15:46|0.29647
21:15:47|0.29647
21:15:48|0.29647
21:15:49|0.29647
21:15:50|0.29647
21:15:51|0.29649
21:15:52|0.29649
21:15:53|0.297
21:15:54|0.29708
21:15:55|0.29724
21:15:56|0.29704
21:15:57|0.29701
21:15:58|0.29708
21:15:59|0.29642
21:16:00|0.2966
21:16:01|0.29631
21:16:02|0.29655
21:16:03|0.29629
21:16:04|0.29629
21:16:05|0.29667
21:16:06|0.29667
21:16:07|0.29683
21:16:08|0.29663
21:16:09|0.297
21:16:10|0.29697
21:16:11|0.29667
21:16:13|0.29695
21:16:15|0.29665
21:16:16|0.29665
21:16:17|0.29665
21:16:19|0.29663
21:16:20|0.29663
21:16:21|0.297
21:16:22|0.297
21:16:23|0.297
21:16:23|0.297
21:16:24|0.297
21:16:25|0.297
21:16:27|0.297
21:16:27|0.297
21:16:28|0.297
21:16:29|0.297
21:16:31|0.297
21:16:33|0.297
21:16:33|0.297
21:16:34|0.29672
21:16:35|0.29672
21:16:36|0.29672
21:16:37|0.297
21:16:38|0.29699
21:16:39|0.29699
21:16:40|0.29699
21:16:42|0.29699
21:16:43|0.29699
21:16:44|0.29699
21:16:45|0.297
21:16:46|0.297
21:16:48|0.29678
21:16:49|0.29683
21:16:51|0.29687
21:16:53|0.29687
21:16:54|0.2973
21:16:55|0.2973
21:16:57|0.2973
21:16:57|0.2973
21:16:58|0.2973
21:17:00|0.29695
21:17:01|0.29718
21:17:01|0.29718
21:17:04|0.29737
21:17:05|0.29737
21:17:07|0.29737
21:17:09|0.29696
21:17:10|0.29729
21:17:12|0.29729
21:17:13|0.29729
21:17:13|0.29729
21:17:15|0.29767
21:17:17|0.29745
21:17:18|0.29696
21:17:19|0.29718
21:17:21|0.29737
21:17:21|0.29765
21:17:23|0.29733
21:17:23|0.29761
21:17:24|0.29733
21:17:25|0.29733
21:17:27|0.29733
21:17:27|0.29733
21:17:28|0.29733
21:17:29|0.29733
21:17:30|0.298
21:17:31|0.2979
21:17:33|0.29803
21:17:33|0.29782
21:17:34|0.29772
21:17:35|0.29764
21:17:36|0.29764
21:17:37|0.29794
21:17:38|0.29814
21:17:39|0.2978
21:17:40|0.29811
21:17:41|0.29824
21:17:42|0.29811
21:17:43|0.29811
21:17:45|0.29811
21:17:45|0.29773
21:17:46|0.29773
21:17:47|0.29775
21:17:48|0.2978
21:17:49|0.2978
21:17:50|0.2978
21:17:52|0.29799
21:17:53|0.29823
21:17:54|0.29823
21:17:54|0.29823
21:17:55|0.29822
21:17:57|0.29822
21:17:57|0.29822
21:17:58|0.29822
21:17:59|0.29822
21:18:00|0.29822
21:18:01|0.29785
21:18:02|0.29786
21:18:03|0.29759
21:18:04|0.29743
21:18:05|0.29771
21:18:06|0.29771
21:18:07|0.29767
21:18:08|0.2979
21:18:10|0.29823
21:18:11|0.29842
21:18:12|0.29799
21:18:13|0.29788
21:18:14|0.29804
21:18:14|0.29771
21:18:16|0.29794
21:18:16|0.29802
21:18:18|0.29802
21:18:19|0.29798
21:18:20|0.29804
21:18:21|0.29801
21:18:23|0.29784
21:18:24|0.29783
21:18:25|0.29747
21:18:27|0.29772
21:18:27|0.29754
21:18:28|0.29754
21:18:29|0.29754
21:18:30|0.29751
21:18:31|0.29802
21:18:32|0.29772
21:18:33|0.29794
21:18:34|0.29774
21:18:36|0.29794
21:18:37|0.29773
21:18:38|0.29773
21:18:39|0.29754
21:18:40|0.29754
21:18:41|0.29742
21:18:42|0.29742
21:18:43|0.29754
21:18:45|0.29775
21:18:47|0.29757
21:18:47|0.29785
21:18:49|0.29785
21:18:49|0.29785
21:18:50|0.29785
21:18:51|0.29791
21:18:52|0.29761
21:18:53|0.29761
21:18:54|0.29801
21:18:55|0.29801
21:18:56|0.29801
21:18:57|0.29781
21:18:59|0.2978
21:18:59|0.2978
21:19:00|0.2978
21:19:02|0.29818
21:19:03|0.29825
21:19:03|0.29784
21:19:04|0.29784
21:19:06|0.29813
21:19:07|0.29813
21:19:07|0.29813
21:19:08|0.29813
21:19:09|0.29813
21:19:10|0.29781
21:19:11|0.2979
21:19:13|0.29791
21:19:14|0.29799
21:19:15|0.29836
21:19:16|0.29799
21:19:17|0.29799
21:19:18|0.29799
21:19:19|0.29791
21:19:20|0.29778
21:19:21|0.29778
21:19:22|0.29761
21:19:23|0.2976
21:19:24|0.2976
21:19:25|0.29796
21:19:26|0.29815
21:19:27|0.29815
21:19:28|0.29762
21:19:29|0.29762
21:19:30|0.29782
21:19:31|0.2979
21:19:32|0.2979
21:19:33|0.2979
21:19:34|0.2979
21:19:35|0.2979
21:19:36|0.2978
21:19:37|0.2978
21:19:38|0.2978
21:19:39|0.2978
21:19:40|0.2978
21:19:41|0.2978
21:19:42|0.2978
21:19:43|0.2979
21:19:44|0.2979
21:19:45|0.2979
21:19:46|0.2979
21:19:47|0.29798
21:19:48|0.29798
21:19:49|0.2979
21:19:50|0.2979
21:19:51|0.29798
21:19:52|0.2982
21:19:53|0.29799
21:19:54|0.29801
21:19:55|0.298
21:19:56|0.298
21:19:57|0.298
21:19:58|0.298
21:19:59|0.298
21:20:00|0.298
21:20:01|0.298
21:20:02|0.298
21:20:03|0.298
21:20:04|0.298
21:20:05|0.2979
21:20:06|0.2979
21:20:07|0.29799
21:20:08|0.2979
21:20:09|0.298
21:20:10|0.29782
21:20:11|0.29782
21:20:12|0.29801
21:20:13|0.29801
21:20:14|0.29801
21:20:15|0.29834
21:20:17|0.29806
21:20:18|0.29806
21:20:19|0.29806
21:20:20|0.29829
21:20:22|0.29843
21:20:22|0.29792
21:20:23|0.2979
21:20:24|0.29748
21:20:25|0.29765
21:20:26|0.29765
21:20:27|0.29775
21:20:28|0.29767
21:20:29|0.298
21:20:30|0.29804
21:20:31|0.29801
21:20:33|0.29833
21:20:33|0.29783
21:20:34|0.29788
21:20:35|0.29768
21:20:36|0.29779
21:20:37|0.298
21:20:38|0.298
21:20:39|0.29775
21:20:40|0.29769
21:20:41|0.29773
21:20:42|0.29774
21:20:43|0.29774
21:20:44|0.2977
21:20:45|0.29745
21:20:46|0.29721
21:20:47|0.29713
21:20:48|0.29683
21:20:49|0.29698
21:20:50|0.29694
21:20:51|0.29675
21:20:52|0.2972
21:20:53|0.29739
21:20:54|0.29699
21:20:55|0.29699
21:20:56|0.29699
21:20:57|0.29743
21:20:58|0.29696
21:20:59|0.29696
21:21:00|0.29698
21:21:01|0.29698
21:21:02|0.29698
21:21:03|0.29713
21:21:04|0.29732
21:21:05|0.29688
21:21:06|0.29688
21:21:07|0.29719
21:21:08|0.29728
21:21:09|0.29728
21:21:10|0.29703
21:21:11|0.29703
21:21:12|0.29687
21:21:13|0.29711
21:21:14|0.29711
21:21:15|0.29711
21:21:16|0.29711
21:21:17|0.29711
21:21:18|0.29729
21:21:20|0.29698
21:21:22|0.29798
21:21:23|0.2977
21:21:24|0.2977
21:21:26|0.29751
21:21:27|0.29751
21:21:28|0.29751
21:21:29|0.29752
21:21:30|0.29718
21:21:31|0.29714
21:21:31|0.29746
21:21:32|0.29719
21:21:34|0.2972
21:21:35|0.29719
21:21:36|0.2974
21:21:37|0.2974
21:21:38|0.2974
21:21:38|0.29731
21:21:40|0.29731
21:21:41|0.29731
21:21:41|0.29731
21:21:43|0.29726
21:21:44|0.29726
21:21:45|0.29731
21:21:46|0.29731
21:21:47|0.2974
21:21:48|0.2974
21:21:48|0.29731
21:21:50|0.2976
21:21:51|0.29752
21:21:52|0.29788
21:21:53|0.29788
21:21:53|0.29788
21:21:54|0.29788
21:21:56|0.29788
21:21:57|0.29779
21:21:58|0.29779
21:21:58|0.2979
21:22:00|0.2979
21:22:00|0.2979
21:22:02|0.2979
21:22:03|0.2979
21:22:04|0.2979
21:22:04|0.2979
21:22:06|0.29768
21:22:07|0.29768
21:22:07|0.29768
21:22:10|0.29757
21:22:10|0.29759
21:22:11|0.29762
21:22:12|0.29762
21:22:13|0.29762
21:22:14|0.29762
21:22:15|0.29736
21:22:16|0.29742
21:22:18|0.29722
21:22:20|0.29722
21:22:20|0.29722
21:22:21|0.29741
21:22:22|0.29741
21:22:24|0.29741
21:22:25|0.29741
21:22:26|0.29741
21:22:27|0.29741
21:22:28|0.29741
21:22:29|0.29741
21:22:29|0.29722
21:22:32|0.29722
21:22:32|0.29742
21:22:33|0.29742
21:22:34|0.29742
21:22:35|0.29742
21:22:36|0.29722
21:22:37|0.29722
21:22:38|0.29742
21:22:40|0.29742
21:22:40|0.29742
21:22:41|0.29689
21:22:42|0.29644
21:22:43|0.296
21:22:44|0.29603
21:22:45|0.29603
21:22:46|0.29603
21:22:47|0.29603
21:22:48|0.29603
21:22:49|0.29603
21:22:50|0.29625
21:22:51|0.29603
21:22:52|0.29603
21:22:53|0.29623
21:22:55|0.29623
21:22:56|0.29626
21:22:57|0.29626
21:22:58|0.29626
21:22:59|0.29626
21:23:00|0.29678
21:23:01|0.29678
21:23:02|0.29678
21:23:03|0.29614
21:23:04|0.29614
21:23:05|0.29662
21:23:06|0.29677
21:23:07|0.29677
21:23:08|0.2964
21:23:09|0.2964
21:23:11|0.29633
21:23:12|0.29651
21:23:12|0.29651
21:23:13|0.29633
21:23:14|0.29643
21:23:15|0.29614
21:23:16|0.29631
21:23:18|0.29626
21:23:19|0.29644
21:23:20|0.29644
21:23:22|0.29644
21:23:24|0.29646
21:23:24|0.29631
21:23:25|0.29628
21:23:26|0.29626
21:23:28|0.29626
21:23:29|0.29622
21:23:30|0.29622
21:23:31|0.29623
21:23:32|0.29623
21:23:33|0.29623
21:23:34|0.29623
21:23:35|0.29623
21:23:37|0.29629
21:23:37|0.29609
21:23:38|0.29629
21:23:39|0.2963
21:23:41|0.29645
21:23:42|0.29638
21:23:43|0.29611
21:23:44|0.29611
21:23:44|0.29617
21:23:46|0.29684
21:23:46|0.29644
21:23:48|0.29672
21:23:48|0.29749
21:23:49|0.29704
21:23:50|0.29709
21:23:52|0.29709
21:23:52|0.29709
21:23:54|0.29709
21:23:55|0.29671
21:23:56|0.29671
21:23:57|0.29671
21:23:58|0.29671
21:23:59|0.29671
21:24:00|0.29671
21:24:01|0.29671
21:24:02|0.29671
21:24:03|0.29682
21:24:04|0.29662
21:24:05|0.29662
21:24:06|0.2965
21:24:07|0.2966
21:24:08|0.2966
21:24:09|0.2966
21:24:10|0.2966
21:24:11|0.29662
21:24:12|0.29662
21:24:13|0.29662
21:24:14|0.29665
21:24:15|0.29665
21:24:16|0.29706
21:24:17|0.29676
21:24:18|0.29705
21:24:20|0.29701
21:24:21|0.29674
21:24:23|0.2968
21:24:24|0.29722
21:24:25|0.29714
21:24:26|0.29722
21:24:27|0.29722
21:24:28|0.29756
21:24:30|0.29732
21:24:31|0.29754
21:24:31|0.29754
21:24:32|0.29754
21:24:33|0.29754
21:24:34|0.29765
21:24:36|0.29765
21:24:36|0.29765
21:24:38|0.29766
21:24:38|0.29766
21:24:40|0.29766
21:24:41|0.29766
21:24:42|0.29766
21:24:43|0.29797
21:24:44|0.29797
21:24:45|0.29799
21:24:46|0.29799
21:24:46|0.298
21:24:48|0.298
21:24:48|0.298
21:24:50|0.29779
21:24:51|0.29779
21:24:51|0.29799
21:24:53|0.29799
21:24:54|0.29799
21:24:54|0.29799
21:24:56|0.29799
21:24:56|0.29799
21:24:57|0.29779
21:24:58|0.29765
21:24:59|0.29765
21:25:00|0.29796
21:25:01|0.29796
21:25:02|0.29771
21:25:03|0.29795
21:25:05|0.29795
21:25:05|0.29799
21:25:07|0.29799
21:25:08|0.29799
21:25:08|0.29799
21:25:09|0.29799
21:25:10|0.29799
21:25:11|0.29799
21:25:12|0.2978
21:25:14|0.29799
21:25:15|0.29798
21:25:16|0.29798
21:25:16|0.29799
21:25:17|0.29799
21:25:18|0.29799
21:25:20|0.29799
21:25:20|0.29799
21:25:21|0.29798
21:25:22|0.29798
21:25:23|0.2978
21:25:24|0.2978
21:25:26|0.29798
21:25:28|0.29798
21:25:28|0.29798
21:25:29|0.29798
21:25:31|0.29798
21:25:32|0.29798
21:25:34|0.29798
21:25:34|0.29798
21:25:35|0.29798
21:25:36|0.29779
21:25:37|0.29779
21:25:38|0.29779
21:25:39|0.2978
21:25:40|0.2978
21:25:42|0.2978
21:25:42|0.2978
21:25:44|0.2978
21:25:45|0.29766
21:25:46|0.29766
21:25:47|0.29766
21:25:48|0.29766
21:25:49|0.29766
21:25:50|0.29766
21:25:51|0.29766
21:25:52|0.29766
21:25:53|0.29766
21:25:54|0.29766
21:25:55|0.29766
21:25:57|0.29766
21:25:57|0.29766
21:25:58|0.2978
21:26:00|0.2978
21:26:00|0.2978
21:26:01|0.29778
21:26:02|0.29778
21:26:04|0.29796
21:26:05|0.29796
21:26:05|0.29779
21:26:07|0.29779
21:26:09|0.29779
21:26:10|0.297
21:26:12|0.297
21:26:12|0.2973
21:26:15|0.29743
21:26:15|0.2974
21:26:16|0.2974
21:26:17|0.2974
21:26:18|0.29682
21:26:19|0.2973
21:26:20|0.2973
21:26:22|0.2973
21:26:24|0.2973
21:26:25|0.2973
21:26:27|0.2973
21:26:29|0.2973
21:26:29|0.29774
21:26:31|0.29764
21:26:32|0.29764
21:26:33|0.29764
21:26:34|0.29764
21:26:35|0.29798
21:26:36|0.29798
21:26:37|0.29798
21:26:38|0.29799
21:26:39|0.29799
21:26:40|0.29798
21:26:41|0.29798
21:26:42|0.29798
21:26:43|0.29778
21:26:44|0.29778
21:26:45|0.29798
21:26:46|0.29778
21:26:47|0.29778
21:26:48|0.2979
21:26:49|0.2977
21:26:50|0.2977
21:26:51|0.2977
21:26:52|0.2977
21:26:53|0.2977
21:26:54|0.2977
21:26:55|0.2977
21:26:56|0.2977
21:26:57|0.2977
21:26:58|0.2977
21:26:59|0.29778
21:27:00|0.29778
21:27:01|0.29778
21:27:02|0.29778
21:27:03|0.29768
21:27:04|0.29768
21:27:05|0.29735
21:27:06|0.29734
21:27:07|0.29734
21:27:08|0.29734
21:27:09|0.29734
21:27:10|0.29735
21:27:11|0.29718
21:27:12|0.29672
21:27:13|0.29732
21:27:14|0.29732
21:27:15|0.29732
21:27:16|0.29732
21:27:17|0.29732
21:27:18|0.29718
21:27:19|0.29718
21:27:20|0.29732
21:27:21|0.29732
21:27:23|0.29733
21:27:24|0.29822
21:27:25|0.29864
21:27:26|0.29864
21:27:27|0.29864
21:27:28|0.2983
21:27:29|0.2983
21:27:30|0.29839
21:27:32|0.29868
21:27:32|0.29844
21:27:34|0.29848
21:27:35|0.29845
21:27:36|0.29867
21:27:37|0.2988
21:27:37|0.2988
21:27:38|0.29867
21:27:40|0.2988
21:27:40|0.29864
21:27:42|0.2988
21:27:43|0.2988
21:27:44|0.2988
21:27:44|0.2988
21:27:46|0.2988
21:27:47|0.2988
21:27:48|0.2988
21:27:49|0.2988
21:27:49|0.29802
21:27:51|0.29798
21:27:51|0.29907
21:27:53|0.29897
21:27:54|0.29864
21:27:55|0.2994
21:27:55|0.29904
21:27:56|0.29936
21:27:57|0.29911
21:27:58|0.29939
21:27:59|0.29907
21:28:00|0.29901
21:28:02|0.29931
21:28:02|0.29931
21:28:03|0.29931
21:28:04|0.29911
21:28:06|0.2991
21:28:06|0.29912
21:28:07|0.29912
21:28:08|0.29912
21:28:09|0.29912
21:28:10|0.2991
21:28:11|0.2991
21:28:12|0.2991
21:28:13|0.2991
21:28:14|0.2991
21:28:15|0.2991
21:28:16|0.2991
21:28:17|0.2991
21:28:18|0.2991
21:28:20|0.2991
21:28:21|0.29931
21:28:22|0.29934
21:28:24|0.29915
21:28:25|0.29915
21:28:26|0.29901
21:28:27|0.29819
21:28:28|0.29798
21:28:29|0.29798
21:28:31|0.298
21:28:32|0.2984
21:28:33|0.29837
21:28:34|0.2983
21:28:36|0.29854
21:28:37|0.29842
21:28:38|0.29842
21:28:39|0.29879
21:28:40|0.29878
21:28:41|0.29878
21:28:42|0.29878
21:28:43|0.29878
21:28:44|0.29913
21:28:45|0.29891
21:28:46|0.29891
21:28:46|0.29891
21:28:48|0.29891
21:28:50|0.29835
21:28:50|0.29835
21:28:51|0.29902
21:28:52|0.29881
21:28:53|0.29881
21:28:54|0.29881
21:28:55|0.29881
21:28:56|0.29835
21:28:57|0.29877
21:28:58|0.29877
21:28:59|0.29856
21:29:00|0.29856
21:29:01|0.29856
21:29:02|0.29857
21:29:03|0.29857
21:29:04|0.29884
21:29:05|0.29867
21:29:06|0.29867
21:29:07|0.29867
21:29:08|0.2988
21:29:09|0.2988
21:29:10|0.2988
21:29:11|0.2988
21:29:12|0.2988
21:29:13|0.2988
21:29:14|0.2988
21:29:15|0.2988
21:29:16|0.29899
21:29:17|0.29899
21:29:18|0.29876
21:29:19|0.29876
21:29:20|0.29876
21:29:21|0.2989
21:29:22|0.2989
21:29:23|0.2989
21:29:25|0.2989
21:29:26|0.2989
21:29:28|0.2989
21:29:29|0.2989
21:29:29|0.2989
21:29:31|0.2989
21:29:32|0.2989
21:29:33|0.2989
21:29:34|0.2989
21:29:35|0.2989
21:29:36|0.29876
21:29:37|0.2989
21:29:38|0.2989
21:29:39|0.2989
21:29:40|0.2989
21:29:41|0.29876
21:29:43|0.29895
21:29:45|0.29886
21:29:46|0.29895
21:29:47|0.29915
21:29:48|0.29897
21:29:49|0.29897
21:29:50|0.29903
21:29:51|0.29903
21:29:52|0.29903
21:29:53|0.29903
21:29:54|0.29903
21:29:55|0.29903
21:29:56|0.29903
21:29:57|0.29903
21:29:58|0.29924
21:29:59|0.29924
21:30:00|0.29924
21:30:01|0.29904
21:30:02|0.29904
21:30:03|0.29904
21:30:04|0.29904
21:30:05|0.29904
21:30:06|0.29904
21:30:07|0.29897
21:30:08|0.29897
21:30:09|0.29891
21:30:10|0.29891
21:30:11|0.29926
21:30:12|0.29924
21:30:13|0.29924
21:30:14|0.29897
21:30:15|0.29897
21:30:16|0.29897
21:30:18|0.29897
21:30:19|0.29897
21:30:20|0.29897
21:30:20|0.29897
21:30:21|0.29924
21:30:24|0.29923
21:30:24|0.29925
21:30:26|0.29906
21:30:27|0.29896
21:30:28|0.29896
21:30:29|0.29902
21:30:31|0.29902
21:30:33|0.29902
21:30:33|0.29925
21:30:34|0.29911
21:30:35|0.29946
21:30:36|0.29917
21:30:37|0.29922
21:30:38|0.29946
21:30:39|0.29963
21:30:41|0.2997
21:30:42|0.29938
21:30:43|0.2994
21:30:44|0.29931
21:30:45|0.29958
21:30:46|0.29958
21:30:47|0.29958
21:30:48|0.29958
21:30:49|0.29933
21:30:50|0.29964
21:30:51|0.29936
21:30:52|0.29936
21:30:53|0.29936
21:30:54|0.29964
21:30:55|0.29936
21:30:56|0.29936
21:30:57|0.29964
21:30:58|0.29964
21:30:59|0.29964
21:31:00|0.29964
21:31:01|0.29964
21:31:02|0.29964
21:31:03|0.29964
21:31:04|0.29964
21:31:05|0.29985
21:31:06|0.29964
21:31:07|0.2986
21:31:08|0.29871
21:31:09|0.29867
21:31:10|0.29887
21:31:11|0.29904
21:31:12|0.299
21:31:13|0.29875
21:31:14|0.29948
21:31:15|0.29957
21:31:16|0.29905
21:31:17|0.29944
21:31:18|0.29942
21:31:19|0.29942
21:31:20|0.29935
21:31:21|0.29915
21:31:22|0.29935
21:31:23|0.29944
21:31:24|0.29942
21:31:25|0.29942
21:31:26|0.29923
21:31:28|0.29923
21:31:30|0.29948
21:31:30|0.29949
21:31:31|0.29919
21:31:33|0.29935
21:31:33|0.29935
21:31:35|0.29902
21:31:35|0.29902
21:31:37|0.29902
21:31:37|0.29902
21:31:38|0.29901
21:31:39|0.29901
21:31:40|0.29951
21:31:42|0.2995
21:31:43|0.29952
21:31:44|0.29921
21:31:45|0.29921
21:31:46|0.29921
21:31:47|0.29923
21:31:48|0.29923
21:31:49|0.29923
21:31:50|0.29923
21:31:51|0.29923
21:31:52|0.29923
21:31:53|0.29923
21:31:54|0.29923
21:31:55|0.29923
21:31:56|0.29923
21:31:57|0.29923
21:31:58|0.29923
21:31:59|0.2992
21:32:00|0.2992
21:32:01|0.2992
21:32:02|0.2992
21:32:03|0.2992
21:32:04|0.2992
21:32:05|0.29922
21:32:06|0.29922
21:32:07|0.2992
21:32:08|0.2992
21:32:09|0.2992
21:32:10|0.29902
21:32:11|0.29928
21:32:12|0.29928
21:32:13|0.29928
21:32:14|0.2992
21:32:15|0.2992
21:32:16|0.2992
21:32:17|0.29929
21:32:18|0.29929
21:32:19|0.2993
21:32:20|0.2993
21:32:21|0.2993
21:32:22|0.29927
21:32:23|0.29904
21:32:25|0.29904
21:32:26|0.29904
21:32:27|0.29888
21:32:29|0.29911
21:32:30|0.29911
21:32:32|0.29911
21:32:33|0.29882
21:32:34|0.29923
21:32:34|0.29894
21:32:36|0.29927
21:32:37|0.29885
21:32:38|0.29885
21:32:39|0.29844
21:32:40|0.29904
21:32:41|0.29904
21:32:42|0.29904
21:32:43|0.29904
21:32:44|0.29904
21:32:45|0.29904
21:32:45|0.2989
21:32:46|0.2989
21:32:48|0.2989
21:32:48|0.2989
21:32:50|0.2989
21:32:51|0.2989
21:32:51|0.2989
21:32:53|0.2989
21:32:54|0.2989
21:32:55|0.2989
21:32:56|0.2989
21:32:57|0.2989
21:32:58|0.29894
21:32:59|0.29894
21:32:59|0.29894
21:33:01|0.29927
21:33:02|0.29927
21:33:02|0.29927
21:33:04|0.29933
21:33:05|0.29933
21:33:06|0.29901
21:33:06|0.29902
21:33:08|0.29949
21:33:08|0.29949
21:33:10|0.29949
21:33:11|0.29949
21:33:12|0.29949
21:33:13|0.29949
21:33:14|0.29949
21:33:15|0.29947
21:33:16|0.29947
21:33:17|0.29947
21:33:17|0.29947
21:33:18|0.29947
21:33:19|0.29947
21:33:21|0.29927
21:33:22|0.29944
21:33:23|0.29944
21:33:24|0.29944
21:33:24|0.29944
21:33:26|0.29944
21:33:27|0.29944
21:33:28|0.29914
21:33:29|0.29914
21:33:30|0.29907
21:33:30|0.29907
21:33:32|0.29907
21:33:33|0.29907
21:33:33|0.29907
21:33:35|0.29896
21:33:35|0.29934
21:33:38|0.29934
21:33:38|0.29915
21:33:39|0.29943
21:33:40|0.29943
21:33:41|0.29943
21:33:42|0.29943
21:33:43|0.29933
21:33:44|0.29933
21:33:45|0.29934
21:33:47|0.29934
21:33:48|0.29933
21:33:50|0.29933
21:33:50|0.29933
21:33:51|0.29933
21:33:52|0.29915
21:33:54|0.29915
21:33:54|0.29915
21:33:55|0.29915
21:33:56|0.2992
21:33:57|0.2992
21:33:58|0.2992
21:33:59|0.2992
21:34:02|0.2992
21:34:04|0.2992
21:34:04|0.2991
21:34:05|0.29932
21:34:06|0.29932
21:34:07|0.29932
21:34:08|0.29932
21:34:10|0.29932
21:34:10|0.29932
21:34:12|0.29932
21:34:13|0.29932
21:34:15|0.29932
21:34:15|0.29932
21:34:17|0.29932
21:34:18|0.29932
21:34:19|0.29932
21:34:20|0.29932
21:34:21|0.29932
21:34:22|0.29932
21:34:23|0.29932
21:34:24|0.29932
21:34:25|0.29932
21:34:26|0.29932
21:34:27|0.29932
21:34:28|0.29932
21:34:29|0.29932
21:34:30|0.29932
21:34:32|0.29932
21:34:32|0.29932
21:34:34|0.29932
21:34:35|0.29932
21:34:37|0.29932
21:34:38|0.29932
21:34:39|0.29932
21:34:40|0.29932
21:34:41|0.29932
21:34:43|0.29932
21:34:44|0.29911
21:34:45|0.29911
21:34:46|0.29911
21:34:47|0.29929
21:34:48|0.29929
21:34:49|0.29929
21:34:50|0.29928
21:34:51|0.29932
21:34:52|0.29932
21:34:53|0.29906
21:34:54|0.29906
21:34:54|0.2993
21:34:56|0.2993
21:34:57|0.29928
21:34:58|0.29928
21:34:59|0.29928
21:35:00|0.29928
21:35:01|0.29928
21:35:02|0.29906
21:35:03|0.29926
21:35:04|0.29931
21:35:05|0.29906
21:35:07|0.29931
21:35:07|0.29931
21:35:08|0.29931
21:35:09|0.29912
21:35:10|0.29912
21:35:11|0.29928
21:35:12|0.29928
21:35:13|0.29928
21:35:14|0.29912
21:35:15|0.29912
21:35:16|0.29912
21:35:17|0.29912
21:35:18|0.29932
21:35:19|0.29932
21:35:20|0.29932
21:35:21|0.29928
21:35:23|0.29974
21:35:23|0.29956
21:35:24|0.29957
21:35:25|0.29957
21:35:26|0.29953
21:35:27|0.29953
21:35:28|0.29953
21:35:29|0.29979
21:35:31|0.29979
21:35:33|0.2996
21:35:34|0.2996
21:35:35|0.29972
21:35:36|0.29948
21:35:37|0.29924
21:35:38|0.29995
21:35:39|0.29982
21:35:40|0.29987
21:35:41|0.2996
21:35:42|0.29981
21:35:43|0.29954
21:35:44|0.29954
21:35:45|0.29954
21:35:46|0.29954
21:35:47|0.29979
21:35:47|0.29954
21:35:48|0.29959
21:35:49|0.29996
21:35:51|0.29996
21:35:52|0.29967
21:35:53|0.29967
21:35:54|0.29967
21:35:55|0.29991
21:35:55|0.29991
21:35:58|0.29991
21:35:58|0.29991
21:36:00|0.29991
21:36:00|0.29991
21:36:01|0.29989
21:36:02|0.29945
21:36:03|0.29945
21:36:04|0.29977
21:36:05|0.29977
21:36:06|0.29977
21:36:07|0.29977
21:36:08|0.29977
21:36:09|0.29977
21:36:11|0.2995
21:36:12|0.2995
21:36:13|0.29977
21:36:14|0.29977
21:36:15|0.29977
21:36:16|0.29977
21:36:17|0.29977
21:36:18|0.29977
21:36:19|0.29989
21:36:20|0.29989
21:36:21|0.29989
21:36:22|0.29977
21:36:23|0.29977
21:36:24|0.29977
21:36:25|0.29977
21:36:26|0.29977
21:36:27|0.29977
21:36:28|0.29977
21:36:29|0.29977
21:36:30|0.29977
21:36:31|0.29977
21:36:33|0.2997
21:36:34|0.2997
21:36:35|0.29986
21:36:36|0.29986
21:36:37|0.29977
21:36:38|0.29977
21:36:39|0.29977
21:36:40|0.29977
21:36:41|0.2997
21:36:42|0.2997
21:36:43|0.29986
21:36:44|0.29986
21:36:45|0.29986
21:36:46|0.29986
21:36:47|0.29986
21:36:48|0.29986
21:36:49|0.29986
21:36:50|0.29986
21:36:51|0.29986
21:36:52|0.29969
21:36:53|0.29986
21:36:54|0.2995
21:36:56|0.29983
21:36:56|0.29952
21:36:57|0.29955
21:36:58|0.29955
21:36:59|0.29983
21:37:00|0.29983
21:37:02|0.29954
21:37:03|0.29955
21:37:04|0.29955
21:37:05|0.2995
21:37:06|0.29969
21:37:07|0.29969
21:37:08|0.29969
21:37:09|0.29969
21:37:10|0.2997
21:37:11|0.2997
21:37:12|0.29972
21:37:13|0.29972
21:37:14|0.29972
21:37:15|0.29972
21:37:16|0.2995
21:37:17|0.2995
21:37:18|0.29964
21:37:19|0.29964
21:37:20|0.29964
21:37:21|0.2996
21:37:22|0.2996
21:37:23|0.2996
21:37:24|0.2996
21:37:25|0.2996
21:37:26|0.2996
21:37:27|0.2996
21:37:28|0.29932
21:37:29|0.29932
21:37:30|0.29929
21:37:31|0.29918
21:37:32|0.29948
21:37:34|0.29948
21:37:36|0.29927
21:37:37|0.29927
21:37:37|0.29945
21:37:38|0.29948
21:37:39|0.29927
21:37:40|0.29927
21:37:41|0.29931
21:37:42|0.29931
21:37:43|0.299
21:37:45|0.29923
21:37:45|0.299
21:37:46|0.299
21:37:47|0.29919
21:37:48|0.29919
21:37:49|0.29919
21:37:51|0.2992
21:37:52|0.299
21:37:52|0.299
21:37:53|0.299
21:37:54|0.299
21:37:55|0.299
21:37:56|0.299
21:37:57|0.2992
21:37:58|0.2992
21:37:59|0.2992
21:38:00|0.299
21:38:01|0.299
21:38:02|0.299
21:38:03|0.299
21:38:04|0.299
21:38:05|0.299
21:38:06|0.299
21:38:07|0.29917
21:38:08|0.29917
21:38:09|0.29901
21:38:10|0.29901
21:38:11|0.29901
21:38:12|0.29901
21:38:14|0.29916
21:38:16|0.29916
21:38:17|0.2988
21:38:17|0.29883
21:38:18|0.29904
21:38:20|0.29883
21:38:20|0.29883
21:38:21|0.29883
21:38:22|0.29881
21:38:24|0.2988
21:38:24|0.29877
21:38:25|0.29877
21:38:27|0.29877
21:38:27|0.29877
21:38:28|0.29877
21:38:29|0.29877
21:38:30|0.29877
21:38:31|0.29869
21:38:33|0.29869
21:38:35|0.298
21:38:35|0.29827
21:38:37|0.29793
21:38:38|0.29786
21:38:39|0.29763
21:38:41|0.29776
21:38:42|0.29767
21:38:43|0.29767
21:38:44|0.2977
21:38:45|0.29755
21:38:46|0.29766
21:38:48|0.29794
21:38:48|0.2983
21:38:49|0.29816
21:38:51|0.29877
21:38:52|0.29871
21:38:53|0.29871
21:38:54|0.29843
21:38:55|0.29843
21:38:56|0.29846
21:38:57|0.29943
21:38:58|0.29962
21:38:59|0.29924
21:39:00|0.29908
21:39:01|0.29923
21:39:03|0.29908
21:39:04|0.29914
21:39:05|0.29913
21:39:06|0.29913
21:39:08|0.29933
21:39:08|0.29933
21:39:09|0.29933
21:39:11|0.29933
21:39:12|0.29933
21:39:14|0.29913
21:39:16|0.29908
21:39:17|0.29913
21:39:17|0.29913
21:39:19|0.29913
21:39:19|0.2993
21:39:21|0.2993
21:39:21|0.2993
21:39:24|0.29906
21:39:25|0.29908
21:39:26|0.29692
21:39:28|0.29741
21:39:29|0.29737
21:39:30|0.29777
21:39:32|0.29762
21:39:32|0.29743
21:39:33|0.29778
21:39:35|0.29748
21:39:35|0.29743
21:39:36|0.29788
21:39:37|0.29767
21:39:38|0.29766
21:39:40|0.29766
21:39:42|0.29768
21:39:42|0.29728
21:39:43|0.29728
21:39:44|0.29708
21:39:45|0.29734
21:39:47|0.29734
21:39:48|0.29708
21:39:49|0.29725
21:39:50|0.29748
21:39:51|0.29748
21:39:52|0.29727
21:39:53|0.29755
21:39:54|0.2978
21:39:55|0.29787
21:39:56|0.29787
21:39:57|0.29811
21:39:58|0.29811
21:39:59|0.29811
21:40:00|0.29811
21:40:01|0.29811
21:40:02|0.29811
21:40:03|0.2984
21:40:04|0.29838
21:40:06|0.29847
21:40:07|0.29824
21:40:08|0.29824
21:40:09|0.29811
21:40:10|0.29842
21:40:11|0.29842
21:40:11|0.29842
21:40:13|0.29825
21:40:14|0.29788
21:40:14|0.29788
21:40:16|0.29755
21:40:17|0.29755
21:40:18|0.29756
21:40:19|0.29756
21:40:20|0.29784
21:40:21|0.29784
21:40:22|0.29774
21:40:23|0.29772
21:40:24|0.29772
21:40:25|0.29756
21:40:26|0.29756
21:40:27|0.2975
21:40:28|0.29751
21:40:28|0.29776
21:40:30|0.29776
21:40:31|0.29776
21:40:32|0.29776
21:40:32|0.29786
21:40:34|0.29786
21:40:35|0.29781
21:40:36|0.29781
21:40:37|0.29832
21:40:38|0.29804
21:40:39|0.29814
21:40:40|0.29814
21:40:41|0.29814
21:40:42|0.29814
21:40:43|0.29858
21:40:44|0.29913
21:40:45|0.29867
21:40:46|0.29906
21:40:47|0.29904
21:40:48|0.29897
21:40:49|0.29897
21:40:50|0.29879
21:40:51|0.29867
21:40:52|0.29864
21:40:53|0.29863
21:40:55|0.29863
21:40:56|0.29863
21:40:57|0.29852
21:40:58|0.29852
21:40:58|0.29852
21:40:59|0.29832
21:41:01|0.29829
21:41:02|0.29847
21:41:03|0.29847
21:41:04|0.29847
21:41:05|0.29847
21:41:06|0.29866
21:41:07|0.29863
21:41:08|0.29863
21:41:09|0.29844
21:41:10|0.29904
21:41:11|0.29893
21:41:12|0.29893
21:41:13|0.29893
21:41:14|0.29893
21:41:15|0.29901
21:41:16|0.29887
21:41:17|0.29887
21:41:18|0.29887
21:41:19|0.29887
21:41:20|0.29922
21:41:21|0.29893
21:41:22|0.29962
21:41:23|0.29917
21:41:24|0.29916
21:41:25|0.29937
21:41:26|0.29937
21:41:27|0.29937
21:41:28|0.29937
21:41:29|0.29922
21:41:30|0.29922
21:41:31|0.29919
21:41:32|0.29919
21:41:33|0.29919
21:41:34|0.29903
21:41:35|0.29903
21:41:37|0.29903
21:41:39|0.29903
21:41:39|0.29903
21:41:40|0.29902
21:41:42|0.29878
21:41:44|0.29878
21:41:44|0.29878
21:41:46|0.29887
21:41:46|0.29887
21:41:47|0.29853
21:41:49|0.29853
21:41:49|0.29853
21:41:51|0.29853
21:41:52|0.29853
21:41:52|0.29853
21:41:54|0.29853
21:41:54|0.29853
21:41:56|0.29849
21:41:56|0.29849
21:41:58|0.29849
21:41:58|0.29849
21:42:00|0.29869
21:42:01|0.29869
21:42:02|0.29869
21:42:03|0.29869
21:42:04|0.29869
21:42:05|0.29869
21:42:06|0.29869
21:42:07|0.29869
21:42:08|0.29869
21:42:09|0.29869
21:42:10|0.29846
21:42:11|0.29846
21:42:12|0.29847
21:42:13|0.29887
21:42:14|0.29887
21:42:15|0.29887
21:42:16|0.29918
21:42:17|0.29918
21:42:18|0.29918
21:42:19|0.29918
21:42:20|0.29918
21:42:21|0.29918
21:42:22|0.29918
21:42:23|0.29918
21:42:24|0.29918
21:42:25|0.29918
21:42:26|0.2988
21:42:27|0.29887
21:42:28|0.29887
21:42:29|0.29882
21:42:30|0.2988
21:42:31|0.29854
21:42:32|0.29854
21:42:33|0.29854
21:42:34|0.29854
21:42:35|0.29854
21:42:36|0.29875
21:42:37|0.29904
21:42:39|0.29886
21:42:41|0.29888
21:42:42|0.29888
21:42:44|0.29888
21:42:45|0.29888
21:42:45|0.29912
21:42:47|0.29911
21:42:48|0.29911
21:42:49|0.29931
21:42:50|0.29882
21:42:50|0.29882
21:42:52|0.29882
21:42:53|0.29882
21:42:54|0.29882
21:42:55|0.29882
21:42:56|0.29882
21:42:56|0.29882
21:42:57|0.29882
21:43:00|0.29882
21:43:00|0.29882
21:43:01|0.2992
21:43:02|0.2992
21:43:03|0.2992
21:43:04|0.2992
21:43:05|0.2992
21:43:06|0.2992
21:43:07|0.2992
21:43:08|0.2992
21:43:09|0.2992
21:43:10|0.2991
21:43:11|0.2991
21:43:12|0.2991
21:43:13|0.29947
21:43:14|0.29901
21:43:15|0.29901
21:43:16|0.29921
21:43:17|0.29921
21:43:18|0.29921
21:43:19|0.29883
21:43:21|0.29883
21:43:22|0.29883
21:43:23|0.29883
21:43:24|0.29914
21:43:25|0.29914
21:43:26|0.29914
21:43:27|0.29911
21:43:28|0.29914
21:43:29|0.29914
21:43:30|0.29914
21:43:31|0.29914
21:43:32|0.29914
21:43:33|0.29914
21:43:34|0.29914
21:43:35|0.29943
21:43:36|0.29943
21:43:37|0.29943
21:43:38|0.29943
21:43:39|0.29919
21:43:41|0.29942
21:43:41|0.29923
21:43:43|0.29923
21:43:44|0.29923
21:43:45|0.29954
21:43:47|0.29954
21:43:48|0.29954
21:43:48|0.29954
21:43:49|0.29954
21:43:50|0.29941
21:43:51|0.29947
21:43:52|0.29947
21:43:54|0.29947
21:43:54|0.29947
21:43:56|0.29947
21:43:57|0.29947
21:43:58|0.29943
21:43:59|0.29954
21:44:00|0.29954
21:44:01|0.29933
21:44:02|0.29954
21:44:03|0.29954
21:44:04|0.29954
21:44:05|0.2994
21:44:06|0.2994
21:44:07|0.29926
21:44:08|0.29926
21:44:09|0.29926
21:44:10|0.29926
21:44:11|0.29926
21:44:12|0.29926
21:44:13|0.29926
21:44:14|0.29914
21:44:15|0.29914
21:44:16|0.29925
21:44:17|0.29925
21:44:18|0.29925
21:44:19|0.29925
21:44:20|0.29925
21:44:21|0.29925
21:44:22|0.29911
21:44:23|0.29911
21:44:24|0.29911
21:44:25|0.29911
21:44:26|0.29911
21:44:27|0.29911
21:44:28|0.29953
21:44:29|0.29953
21:44:30|0.29925
21:44:31|0.29925
21:44:32|0.29925
21:44:33|0.29925
21:44:34|0.29925
21:44:35|0.29918
21:44:36|0.29918
21:44:37|0.29918
21:44:38|0.29918
21:44:39|0.29918
21:44:41|0.29925
21:44:43|0.29926
21:44:44|0.29925
21:44:46|0.29885
21:44:46|0.29885
21:44:48|0.29885
21:44:49|0.29918
21:44:49|0.29918
21:44:51|0.29918
21:44:52|0.29918
21:44:53|0.29918
21:44:54|0.29918
21:44:55|0.29918
21:44:56|0.29918
21:44:57|0.29918
21:44:58|0.29918
21:45:00|0.29918
21:45:02|0.29918
21:45:03|0.29926
21:45:03|0.2992
21:45:05|0.29925
21:45:06|0.29925
21:45:07|0.29925
21:45:08|0.29925
21:45:10|0.29928
21:45:11|0.29928
21:45:12|0.29928
21:45:13|0.29928
21:45:13|0.29919
21:45:15|0.29919
21:45:15|0.29947
21:45:16|0.29947
21:45:17|0.29947
21:45:19|0.2992
21:45:20|0.29918
21:45:21|0.29918
21:45:22|0.29918
21:45:22|0.29918
21:45:24|0.29918
21:45:25|0.29918
21:45:26|0.29918
21:45:26|0.29918
21:45:27|0.29918
21:45:29|0.29918
21:45:29|0.29918
21:45:31|0.29918
21:45:32|0.2994
21:45:32|0.2994
21:45:34|0.2994
21:45:34|0.29958
21:45:35|0.29958
21:45:37|0.29941
21:45:37|0.29941
21:45:39|0.29952
21:45:40|0.29929
21:45:42|0.29928
21:45:43|0.29918
21:45:45|0.29918
21:45:45|0.29918
21:45:47|0.29948
21:45:47|0.29948
21:45:49|0.29948
21:45:50|0.29948
21:45:51|0.29948
21:45:52|0.29948
21:45:53|0.29948
21:45:54|0.29948
21:45:55|0.29939
21:45:55|0.29939
21:45:58|0.29939
21:45:58|0.29922
21:45:59|0.29922
21:46:01|0.29939
21:46:02|0.29925
21:46:03|0.29925
21:46:04|0.29924
21:46:05|0.29924
21:46:06|0.29924
21:46:07|0.29924
21:46:08|0.29924
21:46:09|0.29924
21:46:10|0.29924
21:46:11|0.29926
21:46:12|0.29926
21:46:13|0.29926
21:46:14|0.29926
21:46:15|0.29924
21:46:16|0.29918
21:46:17|0.2991
21:46:18|0.2991
21:46:19|0.2989
21:46:20|0.29913
21:46:21|0.2989
21:46:22|0.2989
21:46:23|0.29884
21:46:24|0.29884
21:46:25|0.29882
21:46:26|0.29882
21:46:27|0.29882
21:46:28|0.29882
21:46:29|0.29882
21:46:30|0.29882
21:46:31|0.29882
21:46:32|0.29882
21:46:33|0.29882
21:46:34|0.29882
21:46:35|0.29882
21:46:36|0.29882
21:46:37|0.29882
21:46:38|0.29882
21:46:39|0.29882
21:46:40|0.29882
21:46:41|0.29882
21:46:42|0.29879
21:46:44|0.29879
21:46:45|0.29856
21:46:46|0.29856
21:46:47|0.29856
21:46:48|0.29856
21:46:49|0.29856
21:46:50|0.29856
21:46:50|0.29849
21:46:52|0.298
21:46:53|0.29789
21:46:54|0.29808
21:46:54|0.29769
21:46:56|0.29772
21:46:57|0.29772
21:46:58|0.29772
21:46:59|0.29771
21:47:00|0.29771
21:47:00|0.2977
21:47:03|0.29768
21:47:03|0.29768
21:47:05|0.29797
21:47:05|0.29769
21:47:06|0.29769
21:47:07|0.29769
21:47:08|0.29769
21:47:09|0.29792
21:47:10|0.29773
21:47:11|0.29773
21:47:12|0.29773
21:47:13|0.29773
21:47:14|0.29786
21:47:16|0.29786
21:47:17|0.29786
21:47:18|0.29773
21:47:19|0.29769
21:47:20|0.29781
21:47:21|0.29781
21:47:22|0.29776
21:47:23|0.29874
21:47:24|0.29874
21:47:25|0.29874
21:47:26|0.29848
21:47:27|0.29848
21:47:28|0.29848
21:47:29|0.29863
21:47:30|0.29863
21:47:31|0.29837
21:47:32|0.29837
21:47:33|0.29837
21:47:34|0.29837
21:47:35|0.29837
21:47:36|0.29838
21:47:37|0.29838
21:47:38|0.29838
21:47:39|0.29838
21:47:40|0.29847
21:47:41|0.29847
21:47:42|0.2985
21:47:44|0.2984
21:47:45|0.29857
21:47:47|0.29857
21:47:49|0.29836
21:47:49|0.29836
21:47:51|0.29836
21:47:52|0.29836
21:47:52|0.29836
21:47:53|0.2985
21:47:55|0.2985
21:47:55|0.2985
21:47:56|0.2985
21:47:58|0.2985
21:47:58|0.2985
21:47:59|0.2985
21:48:01|0.29838
21:48:02|0.29885
21:48:03|0.29885
21:48:04|0.29885
21:48:05|0.29885
21:48:06|0.29885
21:48:07|0.29885
21:48:08|0.29865
21:48:09|0.29871
21:48:10|0.29871
21:48:12|0.29862
21:48:13|0.2988
21:48:14|0.2988
21:48:15|0.29848
21:48:15|0.29848
21:48:16|0.29873
21:48:18|0.29873
21:48:18|0.29849
21:48:19|0.29849
21:48:20|0.29849
21:48:22|0.29849
21:48:22|0.29849
21:48:24|0.29849
21:48:24|0.29849
21:48:26|0.29849
21:48:26|0.29849
21:48:27|0.29849
21:48:29|0.29864
21:48:29|0.29864
21:48:31|0.29864
21:48:31|0.29864
21:48:32|0.29839
21:48:34|0.29837
21:48:34|0.29839
21:48:36|0.2986
21:48:36|0.29844
21:48:37|0.29844
21:48:38|0.29844
21:48:39|0.29882
21:48:40|0.29848
21:48:41|0.29848
21:48:42|0.29848
21:48:44|0.29848
21:48:46|0.2987
21:48:46|0.2985
21:48:49|0.2985
21:48:49|0.29822
21:48:51|0.29822
21:48:52|0.29882
21:48:53|0.29849
21:48:55|0.29849
21:48:56|0.2985
21:48:56|0.2985
21:48:59|0.2985
21:48:59|0.2985
21:49:00|0.2985
21:49:01|0.2985
21:49:02|0.2985
21:49:03|0.2985
21:49:04|0.2985
21:49:05|0.2985
21:49:06|0.2985
21:49:07|0.2985
21:49:08|0.2985
21:49:09|0.2985
21:49:11|0.2985
21:49:12|0.29849
21:49:13|0.29822
21:49:14|0.29847
21:49:15|0.29811
21:49:16|0.29811
21:49:17|0.2981
21:49:18|0.2981
21:49:19|0.2981
21:49:20|0.2981
21:49:21|0.2981
21:49:22|0.2981
21:49:23|0.2981
21:49:24|0.2981
21:49:25|0.29829
21:49:26|0.29829
21:49:27|0.29829
21:49:28|0.29849
21:49:29|0.29849
21:49:30|0.2985
21:49:31|0.2985
21:49:32|0.2985
21:49:33|0.2985
21:49:34|0.2985
21:49:35|0.2985
21:49:36|0.2985
21:49:37|0.2985
21:49:38|0.2985
21:49:39|0.29868
21:49:40|0.29868
21:49:41|0.2985
21:49:42|0.2985
21:49:43|0.29855
21:49:44|0.29855
21:49:46|0.29854
21:49:47|0.29854
21:49:48|0.29854
21:49:49|0.29854
21:49:50|0.29854
21:49:51|0.29815
21:49:52|0.2984
21:49:54|0.2981
21:49:55|0.29831
21:49:56|0.2985
21:49:57|0.2985
21:49:58|0.2985
21:49:59|0.2985
21:50:00|0.29841
21:50:01|0.29848
21:50:02|0.29882
21:50:03|0.29882
21:50:04|0.29882
21:50:05|0.29882
21:50:06|0.29882
21:50:06|0.29882
21:50:07|0.29882
21:50:08|0.29837
21:50:09|0.29837
21:50:11|0.29837
21:50:12|0.29837
21:50:12|0.29843
21:50:14|0.29843
21:50:15|0.29843
21:50:17|0.29822
21:50:17|0.29822
21:50:18|0.29821
21:50:19|0.29819
21:50:20|0.29789
21:50:21|0.29789
21:50:22|0.29789
21:50:23|0.29789
21:50:24|0.29789
21:50:25|0.29789
21:50:26|0.29789
21:50:27|0.29789
21:50:28|0.29802
21:50:29|0.29803
21:50:30|0.29803
21:50:31|0.29813
21:50:32|0.29813
21:50:33|0.29813
21:50:34|0.29798
21:50:35|0.29798
21:50:36|0.29812
21:50:37|0.2984
21:50:38|0.2984
21:50:39|0.29813
21:50:40|0.29813
21:50:41|0.29812
21:50:42|0.29812
21:50:43|0.29812
21:50:44|0.29812
21:50:45|0.29812
21:50:47|0.29812
21:50:48|0.29812
21:50:50|0.29812
21:50:50|0.29812
21:50:51|0.29812
21:50:53|0.29811
21:50:54|0.29811
21:50:54|0.29811
21:50:55|0.29809
21:50:56|0.29809
21:50:57|0.29809
21:50:58|0.29809
21:50:59|0.29809
21:51:01|0.29809
21:51:02|0.29809
21:51:03|0.29809
21:51:04|0.29791
21:51:06|0.29791
21:51:07|0.29791
21:51:08|0.29807
21:51:08|0.29793
21:51:10|0.29807
21:51:12|0.29807
21:51:12|0.29807
21:51:13|0.29807
21:51:14|0.29807
21:51:15|0.2974
21:51:16|0.2974
21:51:18|0.29748
21:51:18|0.29772
21:51:19|0.29743
21:51:20|0.2977
21:51:21|0.2977
21:51:22|0.29742
21:51:23|0.29742
21:51:24|0.29743
21:51:25|0.29743
21:51:26|0.29743
21:51:27|0.29743
21:51:28|0.29743
21:51:29|0.29766
21:51:30|0.29766
21:51:31|0.29765
21:51:32|0.29765
21:51:33|0.29765
21:51:34|0.29766
21:51:35|0.29766
21:51:37|0.29766
21:51:38|0.29766
21:51:39|0.29766
21:51:40|0.29766
21:51:41|0.2978
21:51:42|0.29775
21:51:43|0.29778
21:51:44|0.29778
21:51:45|0.29779
21:51:46|0.29779
21:51:47|0.2978
21:51:48|0.2978
21:51:49|0.29794
21:51:50|0.29794
21:51:51|0.29794
21:51:52|0.29794
21:51:54|0.29775
21:51:54|0.29775
21:51:56|0.29775
21:51:56|0.29775
21:51:57|0.29775
21:51:59|0.29794
21:52:00|0.29794
21:52:00|0.29779
21:52:01|0.29779
21:52:02|0.2981
21:52:05|0.2981
21:52:05|0.29836
21:52:06|0.29836
21:52:08|0.29836
21:52:10|0.29836
21:52:11|0.29812
21:52:12|0.29812
21:52:13|0.29812
21:52:15|0.29812
21:52:17|0.29794
21:52:17|0.29793
21:52:18|0.29793
21:52:19|0.29793
21:52:21|0.29793
21:52:21|0.29793
21:52:22|0.29844
21:52:23|0.29811
21:52:24|0.29811
21:52:25|0.29811
21:52:26|0.29811
21:52:28|0.29882
21:52:29|0.29882
21:52:30|0.29836
21:52:32|0.29836
21:52:33|0.29836
21:52:33|0.29836
21:52:34|0.29836
21:52:35|0.29836
21:52:36|0.29808
21:52:37|0.29823
21:52:38|0.29798
21:52:39|0.29797
21:52:40|0.29794
21:52:41|0.29794
21:52:43|0.29796
21:52:43|0.2982
21:52:44|0.2982
21:52:45|0.2982
21:52:46|0.2982
21:52:48|0.2982
21:52:49|0.2982
21:52:50|0.29817
21:52:51|0.29817
21:52:53|0.29828
21:52:53|0.29846
21:52:55|0.29846
21:52:56|0.29846
21:52:58|0.29813
21:52:59|0.29813
21:53:00|0.29813
21:53:01|0.29813
21:53:02|0.29808
21:53:03|0.29808
21:53:04|0.29808
21:53:05|0.29808
21:53:06|0.29824
21:53:07|0.29824
21:53:08|0.2979
21:53:09|0.2979
21:53:10|0.2979
21:53:11|0.29807
21:53:12|0.29807
21:53:13|0.29798
21:53:15|0.29798
21:53:15|0.298
21:53:17|0.298
21:53:18|0.298
21:53:18|0.298
21:53:19|0.298
21:53:20|0.29789
21:53:21|0.29789
21:53:22|0.29789
21:53:25|0.29789
21:53:25|0.29766
21:53:26|0.29766
21:53:28|0.29786
21:53:29|0.29727
21:53:30|0.29727
21:53:31|0.29727
21:53:32|0.29757
21:53:34|0.2976
21:53:35|0.29765
21:53:36|0.29768
21:53:37|0.29768
21:53:38|0.29768
21:53:40|0.298
21:53:40|0.29763
21:53:41|0.29762
21:53:42|0.29762
21:53:43|0.29776
21:53:44|0.29776
21:53:45|0.29776
21:53:46|0.29776
21:53:47|0.29762
21:53:48|0.29762
21:53:49|0.29762
21:53:50|0.29766
21:53:51|0.29762
21:53:53|0.29772
21:53:54|0.29772
21:53:55|0.29768
21:53:57|0.29769
21:53:57|0.29796
21:53:59|0.29796
21:54:01|0.29796
21:54:01|0.29796
21:54:03|0.29796
21:54:03|0.29796
21:54:05|0.29796
21:54:05|0.2977
21:54:06|0.2977
21:54:09|0.2977
21:54:09|0.2977
21:54:10|0.2977
21:54:11|0.2977
21:54:13|0.2977
21:54:14|0.29796
21:54:15|0.29796
21:54:16|0.29796
21:54:17|0.29806
21:54:18|0.29806
21:54:20|0.29778
21:54:21|0.29778
21:54:22|0.29778
21:54:23|0.29778
21:54:23|0.29778
21:54:24|0.29768
21:54:26|0.29768
21:54:27|0.29768
21:54:28|0.29768
21:54:28|0.29768
21:54:30|0.29768
21:54:31|0.29768
21:54:31|0.29746
21:54:32|0.29784
21:54:33|0.29812
21:54:34|0.29772
21:54:36|0.29772
21:54:37|0.29773
21:54:38|0.29752
21:54:38|0.29752
21:54:40|0.29752
21:54:41|0.29767
21:54:42|0.29765
21:54:43|0.29773
21:54:43|0.29773
21:54:44|0.29762
21:54:45|0.29762
21:54:46|0.29778
21:54:48|0.29778
21:54:49|0.29778
21:54:49|0.29778
21:54:50|0.2977
21:54:52|0.2977
21:54:53|0.2977
21:54:54|0.29778
21:54:56|0.29778
21:54:58|0.29762
21:54:58|0.29762
21:54:59|0.29775
21:55:02|0.2978
21:55:02|0.2978
21:55:03|0.29778
21:55:04|0.29775
21:55:05|0.29775
21:55:06|0.29795
21:55:07|0.29822
21:55:08|0.29822
21:55:09|0.2985
21:55:10|0.2981
21:55:11|0.2981
21:55:12|0.29846
21:55:13|0.29816
21:55:15|0.29816
21:55:16|0.29817
21:55:17|0.29817
21:55:18|0.29817
21:55:19|0.29817
21:55:20|0.29817
21:55:21|0.29811
21:55:22|0.29811
21:55:23|0.29807
21:55:24|0.29807
21:55:25|0.29807
21:55:26|0.29837
21:55:27|0.29837
21:55:28|0.29837
21:55:29|0.29817
21:55:30|0.29817
21:55:31|0.29838
21:55:32|0.29838
21:55:33|0.29838
21:55:34|0.29832
21:55:35|0.29806
21:55:36|0.29806
21:55:37|0.29806
21:55:38|0.298
21:55:39|0.298
21:55:40|0.29795
21:55:41|0.29763
21:55:42|0.29763
21:55:43|0.2975
21:55:44|0.2975
21:55:45|0.29749
21:55:46|0.29749
21:55:47|0.2975
21:55:48|0.2975
21:55:49|0.29751
21:55:50|0.29751
21:55:52|0.2977
21:55:52|0.2977
21:55:54|0.2977
21:55:55|0.29775
21:55:57|0.29775
21:55:57|0.29775
21:55:58|0.29775
21:56:00|0.29752
21:56:00|0.29749
21:56:02|0.29749
21:56:04|0.29749
21:56:04|0.29771
21:56:05|0.29775
21:56:06|0.29776
21:56:07|0.29769
21:56:08|0.29769
21:56:10|0.29769
21:56:11|0.29769
21:56:12|0.29769
21:56:13|0.29769
21:56:14|0.29769
21:56:16|0.29769
21:56:17|0.29769
21:56:19|0.29769
21:56:19|0.29768
21:56:21|0.29768
21:56:22|0.29768
21:56:23|0.29768
21:56:24|0.29768
21:56:25|0.29768
21:56:26|0.29768
21:56:27|0.2975
21:56:29|0.2975
21:56:30|0.2975
21:56:30|0.2975
21:56:31|0.2975
21:56:32|0.2975
21:56:34|0.2975
21:56:35|0.2975
21:56:36|0.2975
21:56:37|0.2975
21:56:38|0.2975
21:56:39|0.29753
21:56:40|0.29753
21:56:41|0.29756
21:56:43|0.29756
21:56:43|0.29756
21:56:44|0.29755
21:56:46|0.29755
21:56:47|0.29755
21:56:48|0.2979
21:56:49|0.29759
21:56:51|0.29759
21:56:52|0.29759
21:56:53|0.29759
21:56:54|0.29756
21:56:55|0.29756
21:56:57|0.29756
21:56:58|0.29756
21:57:00|0.29756
21:57:01|0.2977
21:57:02|0.2977
21:57:04|0.2977
21:57:06|0.2977
21:57:06|0.2977
21:57:08|0.2977
21:57:08|0.2977
21:57:09|0.2977
21:57:10|0.2977
21:57:11|0.29756
21:57:12|0.29759
21:57:13|0.29759
21:57:14|0.29759
21:57:15|0.29759
21:57:16|0.2977
21:57:17|0.2977
21:57:18|0.2977
21:57:20|0.2977
21:57:20|0.2977
21:57:21|0.2977
21:57:22|0.29757
21:57:23|0.29757
21:57:24|0.2977
21:57:25|0.2977
21:57:26|0.2977
21:57:27|0.2977
21:57:28|0.2977
21:57:29|0.2977
21:57:30|0.2977
21:57:31|0.29756
21:57:32|0.29756
21:57:33|0.29756
21:57:34|0.29749
21:57:35|0.29717
21:57:36|0.29699
21:57:37|0.29661
21:57:38|0.29702
21:57:39|0.29702
21:57:40|0.29685
21:57:41|0.29685
21:57:42|0.29666
21:57:43|0.29694
21:57:44|0.29666
21:57:46|0.29692
21:57:47|0.29692
21:57:48|0.29692
21:57:49|0.29692
21:57:50|0.29692
21:57:51|0.29692
21:57:52|0.29692
21:57:54|0.29682
21:57:55|0.29682
21:57:56|0.29682
21:57:57|0.29682
21:57:58|0.29682
21:57:59|0.2968
21:58:01|0.2968
21:58:02|0.2968
21:58:04|0.2968
21:58:04|0.2968
21:58:06|0.2968
21:58:07|0.29679
21:58:08|0.29679
21:58:09|0.29673
21:58:10|0.29673
21:58:11|0.29674
21:58:12|0.29674
21:58:13|0.29656
21:58:14|0.29663
21:58:16|0.2966
21:58:17|0.29661
21:58:18|0.29683
21:58:19|0.29692
21:58:19|0.2967
21:58:20|0.2967
21:58:22|0.29663
21:58:23|0.29663
21:58:24|0.29663
21:58:25|0.29691
21:58:25|0.29691
21:58:27|0.29691
21:58:28|0.29686
21:58:28|0.29686
21:58:30|0.29665
21:58:31|0.29665
21:58:32|0.29665
21:58:33|0.29665
21:58:34|0.29665
21:58:35|0.29682
21:58:35|0.29666
21:58:37|0.29666
21:58:37|0.29666
21:58:38|0.29666
21:58:39|0.29666
21:58:40|0.29666
21:58:41|0.29666
21:58:42|0.29666
21:58:44|0.29666
21:58:45|0.2967
21:58:45|0.29658
21:58:47|0.29658
21:58:48|0.29658
21:58:48|0.29635
21:58:50|0.29652
21:58:50|0.29652
21:58:51|0.29636
21:58:52|0.29652
21:58:53|0.29636
21:58:54|0.29636
21:58:55|0.29634
21:58:56|0.29634
21:58:57|0.29634
21:58:58|0.29634
21:58:59|0.29636
21:59:00|0.29636
21:59:01|0.29636
21:59:03|0.29636
21:59:04|0.29628
21:59:06|0.29628
21:59:06|0.29628
21:59:07|0.29608
21:59:08|0.29608
21:59:10|0.29588
21:59:12|0.29579
21:59:12|0.29569
21:59:13|0.29569
21:59:14|0.29563
21:59:15|0.29563
21:59:16|0.29563
21:59:17|0.29563
21:59:19|0.29545
21:59:20|0.29546
21:59:21|0.29546
21:59:23|0.29595
21:59:24|0.29595
21:59:25|0.29595
21:59:26|0.29595
21:59:26|0.29595
21:59:28|0.29586
21:59:29|0.29586
21:59:30|0.29586
21:59:31|0.29547
21:59:32|0.29578
21:59:33|0.29578
21:59:34|0.29578
21:59:35|0.29578
21:59:37|0.29578
21:59:37|0.29548
21:59:38|0.29548
21:59:39|0.29568
21:59:40|0.29582
21:59:41|0.29559
21:59:42|0.29559
21:59:43|0.29559
21:59:44|0.29594
21:59:45|0.29569
21:59:46|0.29573
21:59:47|0.29573
21:59:48|0.29587
21:59:49|0.29606
21:59:50|0.29617
21:59:52|0.29617
21:59:52|0.29617
21:59:53|0.29602
21:59:54|0.29602
21:59:56|0.29602
21:59:58|0.29602
21:59:59|0.29602
22:00:00|0.29602
22:00:01|0.29602
22:00:02|0.29602
22:00:03|0.29602
22:00:04|0.29602
22:00:05|0.29602
22:00:06|0.29602
22:00:07|0.29548
22:00:08|0.29603
22:00:10|0.29616
22:00:10|0.29629
22:00:11|0.29634
22:00:13|0.29633
22:00:14|0.29639
22:00:15|0.29639
22:00:16|0.29616
22:00:17|0.29616
22:00:17|0.2965
22:00:18|0.29693
22:00:21|0.29699
22:00:22|0.29706
22:00:22|0.29695
22:00:23|0.29695
22:00:24|0.29694
22:00:25|0.29629
22:00:27|0.29644
22:00:27|0.29609
22:00:28|0.29632
22:00:29|0.29616
22:00:30|0.29617
22:00:31|0.29616
22:00:32|0.29575
22:00:33|0.2958
22:00:34|0.29643
22:00:35|0.29643
22:00:36|0.29643
22:00:37|0.29661
22:00:38|0.29641
22:00:40|0.29641
22:00:41|0.29617
22:00:42|0.29633
22:00:42|0.29633
22:00:43|0.2964
22:00:44|0.29684
22:00:45|0.29687
22:00:47|0.297
22:00:47|0.297
22:00:48|0.297
22:00:50|0.297
22:00:50|0.297
22:00:51|0.297
22:00:52|0.297
22:00:54|0.297
22:00:54|0.297
22:00:55|0.297
22:00:57|0.297
22:00:59|0.29714
22:01:00|0.29714
22:01:01|0.29714
22:01:01|0.29714
22:01:04|0.2973
22:01:04|0.29729
22:01:05|0.29729
22:01:06|0.29729
22:01:08|0.29729
22:01:08|0.29698
22:01:09|0.29687
22:01:10|0.29687
22:01:11|0.29677
22:01:13|0.29677
22:01:14|0.29677
22:01:14|0.29704
22:01:15|0.29704
22:01:17|0.297
22:01:18|0.29671
22:01:19|0.29671
22:01:20|0.29671
22:01:21|0.29665
22:01:23|0.29665
22:01:24|0.29677
22:01:25|0.29677
22:01:26|0.29677
22:01:27|0.29677
22:01:28|0.29677
22:01:29|0.29697
22:01:30|0.29697
22:01:31|0.29655
22:01:31|0.29655
22:01:32|0.29655
22:01:34|0.29655
22:01:35|0.29655
22:01:36|0.29634
22:01:37|0.29635
22:01:38|0.29635
22:01:39|0.29635
22:01:40|0.29606
22:01:41|0.29606
22:01:42|0.2963
22:01:42|0.2963
22:01:44|0.29635
22:01:45|0.29635
22:01:46|0.29656
22:01:47|0.29656
22:01:48|0.29656
22:01:48|0.29656
22:01:49|0.29656
22:01:51|0.29656
22:01:52|0.29656
22:01:52|0.29656
22:01:54|0.29656
22:01:55|0.29656
22:01:56|0.29655
22:01:58|0.29655
22:01:59|0.29656
22:02:00|0.29656
22:02:01|0.29694
22:02:02|0.29694
22:02:03|0.29694
22:02:04|0.29661
22:02:06|0.29661
22:02:06|0.29675
22:02:08|0.29659
22:02:09|0.29659
22:02:10|0.29659
22:02:11|0.29685
22:02:12|0.29685
22:02:14|0.29685
22:02:14|0.29685
22:02:16|0.29685
22:02:16|0.29694
22:02:17|0.29694
22:02:18|0.29694
22:02:19|0.29695
22:02:20|0.29662
22:02:21|0.29662
22:02:22|0.29663
22:02:23|0.29732
22:02:24|0.29686
22:02:25|0.29664
22:02:26|0.29657
22:02:27|0.29657
22:02:28|0.29687
22:02:29|0.29682
22:02:30|0.29701
22:02:31|0.29701
22:02:32|0.297
22:02:34|0.297
22:02:34|0.297
22:02:36|0.29682
22:02:36|0.29685
22:02:37|0.29707
22:02:38|0.29707
22:02:39|0.29707
22:02:41|0.29707
22:02:41|0.29707
22:02:42|0.29707
22:02:43|0.29707
22:02:44|0.29708
22:02:45|0.29707
22:02:46|0.29707
22:02:48|0.29707
22:02:49|0.29707
22:02:49|0.29707
22:02:50|0.29707
22:02:51|0.29717
22:02:53|0.29717
22:02:53|0.29717
22:02:54|0.29717
22:02:56|0.29717
22:02:56|0.29717
22:02:57|0.29717
22:02:59|0.29717
22:03:01|0.29734
22:03:02|0.29734
22:03:03|0.29717
22:03:04|0.2972
22:03:05|0.29707
22:03:06|0.29707
22:03:07|0.2975
22:03:08|0.29733
22:03:09|0.29716
22:03:10|0.29716
22:03:12|0.29716
22:03:14|0.29716
22:03:14|0.29716
22:03:15|0.29716
22:03:16|0.29709
22:03:17|0.29709
22:03:18|0.29709
22:03:19|0.29709
22:03:20|0.29709
22:03:21|0.29728
22:03:22|0.29717
22:03:23|0.29717
22:03:24|0.29717
22:03:26|0.29717
22:03:26|0.29717
22:03:27|0.29717
22:03:28|0.29717
22:03:29|0.29717
22:03:30|0.29717
22:03:31|0.29717
22:03:32|0.29725
22:03:34|0.29728
22:03:34|0.2973
22:03:35|0.29717
22:03:36|0.29717
22:03:37|0.29717
22:03:38|0.29709
22:03:40|0.29709
22:03:41|0.29709
22:03:42|0.29722
22:03:43|0.29722
22:03:44|0.29721
22:03:46|0.29721
22:03:46|0.29748
22:03:47|0.29748
22:03:48|0.29748
22:03:49|0.29748
22:03:51|0.29748
22:03:51|0.29746
22:03:53|0.29744
22:03:53|0.29723
22:03:54|0.29723
22:03:55|0.2977
22:03:56|0.29787
22:03:57|0.29787
22:03:59|0.29794
22:04:01|0.29793
22:04:02|0.29786
22:04:04|0.29786
22:04:06|0.29725
22:04:07|0.29741
22:04:08|0.29741
22:04:09|0.2971
22:04:10|0.29736
22:04:11|0.29711
22:04:12|0.29711
22:04:13|0.29742
22:04:14|0.29747
22:04:15|0.29731
22:04:16|0.29746
22:04:17|0.29749
22:04:18|0.29749
22:04:19|0.29748
22:04:20|0.29755
22:04:21|0.29755
22:04:22|0.29755
22:04:23|0.29784
22:04:24|0.29749
22:04:25|0.29723
22:04:26|0.29723
22:04:27|0.29723
22:04:28|0.29732
22:04:29|0.29732
22:04:30|0.29756
22:04:31|0.29782
22:04:32|0.29747
22:04:33|0.29747
22:04:34|0.29747
22:04:35|0.29766
22:04:36|0.29766
22:04:37|0.29766
22:04:38|0.29766
22:04:39|0.2973
22:04:40|0.29718
22:04:41|0.29718
22:04:42|0.29703
22:04:43|0.29703
22:04:44|0.29695
22:04:45|0.29695
22:04:46|0.29672
22:04:47|0.29697
22:04:48|0.29667
22:04:49|0.29695
22:04:50|0.29666
22:04:51|0.29666
22:04:52|0.29689
22:04:53|0.29689
22:04:54|0.29662
22:04:55|0.29662
22:04:56|0.29658
22:04:56|0.29658
22:04:58|0.29656
22:04:59|0.29656
22:04:59|0.29655
22:05:00|0.29673
22:05:02|0.29753
22:05:03|0.29698
22:05:03|0.29722
22:05:04|0.29722
22:05:05|0.29722
22:05:06|0.29701
22:05:08|0.2968
22:05:09|0.2968
22:05:11|0.297
22:05:11|0.297
22:05:12|0.297
22:05:14|0.29711
22:05:16|0.29711
22:05:16|0.29711
22:05:17|0.29711
22:05:18|0.29711
22:05:19|0.29711
22:05:20|0.2975
22:05:22|0.29726
22:05:24|0.29726
22:05:24|0.29708
22:05:26|0.29713
22:05:27|0.29718
22:05:29|0.29725
22:05:30|0.29702
22:05:31|0.29702
22:05:32|0.29702
22:05:33|0.29702
22:05:34|0.29702
22:05:36|0.29704
22:05:37|0.29704
22:05:38|0.2974
22:05:39|0.2974
22:05:39|0.29716
22:05:41|0.29719
22:05:41|0.29719
22:05:42|0.29719
22:05:44|0.29719
22:05:44|0.2972
22:05:46|0.2972
22:05:46|0.29725
22:05:47|0.29725
22:05:50|0.29758
22:05:51|0.29758
22:05:51|0.29758
22:05:53|0.29727
22:05:54|0.29756
22:05:55|0.29701
22:05:56|0.29704
22:05:58|0.29701
22:05:58|0.29701
22:05:59|0.29702
22:06:01|0.29702
22:06:03|0.29757
22:06:03|0.29751
22:06:06|0.29745
22:06:08|0.29724
22:06:09|0.2972
22:06:10|0.29721
22:06:11|0.29721
22:06:12|0.29757
22:06:13|0.29757
22:06:14|0.29757
22:06:15|0.29757
22:06:16|0.29757
22:06:17|0.29761
22:06:18|0.29695
22:06:19|0.29692
22:06:20|0.29692
22:06:21|0.29674
22:06:22|0.29672
22:06:23|0.29672
22:06:24|0.29669
22:06:25|0.29669
22:06:26|0.29642
22:06:27|0.29614
22:06:28|0.29645
22:06:30|0.29618
22:06:31|0.29619
22:06:32|0.29618
22:06:33|0.29618
22:06:34|0.29619
22:06:34|0.29619
22:06:36|0.29617
22:06:37|0.29617
22:06:37|0.29617
22:06:39|0.29617
22:06:39|0.29617
22:06:41|0.29611
22:06:42|0.2961
22:06:42|0.2961
22:06:44|0.2961
22:06:45|0.2961
22:06:46|0.2961
22:06:47|0.2961
22:06:48|0.29611
22:06:49|0.29612
22:06:50|0.2961
22:06:50|0.2961
22:06:51|0.2961
22:06:53|0.29774
22:06:54|0.29726
22:06:55|0.29785
22:06:56|0.29724
22:06:56|0.2978
22:06:57|0.29747
22:06:59|0.29747
22:07:00|0.29742
22:07:02|0.2975
22:07:03|0.29734
22:07:04|0.29734
22:07:06|0.29715
22:07:07|0.29715
22:07:08|0.29778
22:07:09|0.29792
22:07:10|0.29793
22:07:11|0.29793
22:07:12|0.29793
22:07:13|0.29793
22:07:14|0.29775
22:07:15|0.29791
22:07:16|0.29778
22:07:17|0.29778
22:07:18|0.29778
22:07:19|0.29778
22:07:20|0.29778
22:07:21|0.29778
22:07:22|0.29778
22:07:23|0.29776
22:07:24|0.29776
22:07:25|0.29776
22:07:26|0.29776
22:07:27|0.29776
22:07:28|0.29772
22:07:29|0.29772
22:07:30|0.29755
22:07:31|0.29755
22:07:32|0.29771
22:07:33|0.29771
22:07:34|0.29771
22:07:35|0.29714
22:07:36|0.29714
22:07:37|0.29714
22:07:38|0.29714
22:07:39|0.29714
22:07:40|0.29714
22:07:41|0.29714
22:07:42|0.29714
22:07:43|0.29728
22:07:44|0.29728
22:07:45|0.29703
22:07:46|0.29703
22:07:47|0.29701
22:07:48|0.29701
22:07:49|0.29767
22:07:50|0.29767
22:07:51|0.29767
22:07:52|0.29767
22:07:53|0.29767
22:07:54|0.29767
22:07:55|0.29767
22:07:56|0.29767
22:07:57|0.29767
22:07:58|0.29767
22:07:59|0.29767
22:08:00|0.29777
22:08:01|0.29777
22:08:02|0.29777
22:08:03|0.29777
22:08:05|0.29777
22:08:05|0.29755
22:08:07|0.2977
22:08:08|0.29765
22:08:10|0.29765
22:08:11|0.29765
22:08:12|0.2977
22:08:13|0.2977
22:08:14|0.29748
22:08:15|0.29748
22:08:16|0.29748
22:08:17|0.29748
22:08:18|0.29748
22:08:19|0.29748
22:08:20|0.29748
22:08:21|0.29748
22:08:22|0.29748
22:08:23|0.29748
22:08:24|0.29735
22:08:25|0.29735
22:08:26|0.29735
22:08:27|0.29735
22:08:28|0.29735
22:08:29|0.29735
22:08:30|0.29735
22:08:31|0.29763
22:08:32|0.29796
22:08:33|0.29796
22:08:34|0.29792
22:08:35|0.29792
22:08:36|0.29807
22:08:37|0.29807
22:08:38|0.29807
22:08:39|0.29807
22:08:40|0.29807
22:08:41|0.29816
22:08:42|0.29776
22:08:43|0.29777
22:08:44|0.29777
22:08:45|0.29777
22:08:46|0.2978
22:08:47|0.29805
22:08:48|0.29805
22:08:49|0.29805
22:08:50|0.29806
22:08:51|0.29806
22:08:52|0.29806
22:08:53|0.29829
22:08:54|0.29769
22:08:55|0.29769
22:08:56|0.29769
22:08:57|0.29789
22:08:58|0.29789
22:08:59|0.29789
22:09:00|0.29789
22:09:01|0.29789
22:09:02|0.29789
22:09:03|0.29789
22:09:05|0.29789
22:09:05|0.29789
22:09:08|0.29804
22:09:09|0.29804
22:09:10|0.29813
22:09:11|0.29812
22:09:12|0.29798
22:09:12|0.29797
22:09:14|0.29797
22:09:15|0.29797
22:09:16|0.298
22:09:18|0.29821
22:09:18|0.29821
22:09:19|0.29894
22:09:20|0.29843
22:09:21|0.29857
22:09:22|0.29839
22:09:24|0.29839
22:09:24|0.29827
22:09:26|0.29827
22:09:26|0.29853
22:09:28|0.2985
22:09:28|0.2985
22:09:29|0.29857
22:09:30|0.29857
22:09:31|0.29865
22:09:32|0.29865
22:09:34|0.29865
22:09:34|0.29877
22:09:35|0.29877
22:09:37|0.29877
22:09:37|0.29853
22:09:38|0.29853
22:09:40|0.29853
22:09:40|0.29853
22:09:41|0.2986
22:09:43|0.29842
22:09:44|0.29842
22:09:45|0.29817
22:09:45|0.29817
22:09:46|0.29817
22:09:48|0.29842
22:09:49|0.29838
22:09:49|0.29841
22:09:51|0.2986
22:09:51|0.29827
22:09:53|0.29882
22:09:54|0.29805
22:09:55|0.29839
22:09:55|0.29813
22:09:57|0.29813
22:09:58|0.29806
22:09:58|0.29806
22:09:59|0.29806
22:10:01|0.29806
22:10:02|0.29837
22:10:02|0.29825
22:10:03|0.29825
22:10:05|0.29813
22:10:06|0.29838
22:10:07|0.29838
22:10:09|0.29838
22:10:11|0.29838
22:10:11|0.29838
22:10:13|0.29825
22:10:14|0.29838
22:10:15|0.2984
22:10:16|0.29859
22:10:17|0.29859
22:10:18|0.29859
22:10:19|0.29879
22:10:20|0.29879
22:10:22|0.29879
22:10:22|0.29831
22:10:24|0.29872
22:10:24|0.29872
22:10:26|0.29836
22:10:27|0.29836
22:10:28|0.29855
22:10:29|0.29855
22:10:30|0.29836
22:10:31|0.29836
22:10:33|0.29826
22:10:34|0.29826
22:10:35|0.29849
22:10:35|0.29849
22:10:37|0.29836
22:10:37|0.29836
22:10:39|0.29836
22:10:39|0.29842
22:10:42|0.29842
22:10:42|0.2982
22:10:43|0.2982
22:10:45|0.2982
22:10:45|0.29831
22:10:46|0.29831
22:10:47|0.29831
22:10:48|0.29831
22:10:49|0.29811
22:10:51|0.29811
22:10:52|0.29831
22:10:52|0.2984
22:10:53|0.29837
22:10:54|0.29837
22:10:55|0.29866
22:10:56|0.29866
22:10:57|0.29814
22:10:58|0.29814
22:10:59|0.29814
22:11:00|0.29814
22:11:01|0.29814
22:11:02|0.29814
22:11:04|0.29814
22:11:05|0.29814
22:11:05|0.29845
22:11:06|0.29832
22:11:07|0.29832
22:11:09|0.29832
22:11:11|0.29845
22:11:13|0.29845
22:11:13|0.29845
22:11:16|0.29845
22:11:16|0.29845
22:11:17|0.29845
22:11:18|0.29845
22:11:20|0.29845
22:11:20|0.29832
22:11:21|0.29832
22:11:23|0.29832
22:11:23|0.29832
22:11:25|0.29832
22:11:25|0.2985
22:11:27|0.29859
22:11:27|0.29859
22:11:28|0.29859
22:11:29|0.29859
22:11:30|0.29859
22:11:31|0.29859
22:11:32|0.29859
22:11:34|0.29859
22:11:34|0.29859
22:11:35|0.29859
22:11:36|0.29844
22:11:37|0.29844
22:11:38|0.29844
22:11:39|0.29844
22:11:40|0.29844
22:11:41|0.29844
22:11:42|0.29844
22:11:43|0.29841
22:11:44|0.29841
22:11:45|0.29841
22:11:46|0.29844
22:11:47|0.29844
22:11:48|0.29844
22:11:49|0.2983
22:11:50|0.2983
22:11:51|0.2983
22:11:52|0.29843
22:11:53|0.29843
22:11:54|0.29843
22:11:55|0.29829
22:11:56|0.2983
22:11:57|0.2983
22:11:58|0.29845
22:11:59|0.29845
22:12:00|0.29845
22:12:01|0.29845
22:12:02|0.29816
22:12:04|0.29812
22:12:04|0.29812
22:12:05|0.29812
22:12:07|0.29812
22:12:09|0.29812
22:12:09|0.2983
22:12:10|0.2983
22:12:12|0.2983
22:12:13|0.298
22:12:13|0.298
22:12:14|0.29781
22:12:15|0.29797
22:12:18|0.29797
22:12:18|0.29781
22:12:19|0.29781
22:12:20|0.29794
22:12:22|0.29794
22:12:22|0.29794
22:12:23|0.29795
22:12:25|0.29795
22:12:25|0.29795
22:12:27|0.29795
22:12:28|0.29795
22:12:29|0.29794
22:12:30|0.29794
22:12:31|0.29794
22:12:32|0.29794
22:12:33|0.2978
22:12:34|0.2978
22:12:35|0.29773
22:12:36|0.29773
22:12:37|0.29772
22:12:38|0.29772
22:12:39|0.29772
22:12:41|0.29777
22:12:41|0.29777
22:12:42|0.29777
22:12:43|0.29749
22:12:44|0.2975
22:12:45|0.2975
22:12:47|0.2975
22:12:47|0.2975
22:12:49|0.2975
22:12:50|0.2975
22:12:51|0.2975
22:12:52|0.2975
22:12:52|0.2975
22:12:53|0.2975
22:12:55|0.2975
22:12:56|0.2975
22:12:56|0.2975
22:12:58|0.2975
22:12:58|0.2975
22:12:59|0.2975
22:13:00|0.2975
22:13:01|0.2975
22:13:03|0.29784
22:13:04|0.2975
22:13:05|0.2975
22:13:06|0.2975
22:13:07|0.2975
22:13:08|0.2975
22:13:10|0.2976
22:13:11|0.2976
22:13:13|0.2975
22:13:15|0.2975
22:13:15|0.2975
22:13:17|0.2975
22:13:17|0.29758
22:13:18|0.29772
22:13:20|0.29795
22:13:21|0.29795
22:13:22|0.29795
22:13:23|0.29795
22:13:24|0.2976
22:13:25|0.29761
22:13:26|0.29761
22:13:27|0.29761
22:13:28|0.29761
22:13:29|0.29761
22:13:30|0.29751
22:13:31|0.29751
22:13:32|0.29751
22:13:33|0.29751
22:13:34|0.29751
22:13:35|0.29751
22:13:36|0.29751
22:13:38|0.29751
22:13:38|0.29751
22:13:39|0.29751
22:13:40|0.29751
22:13:41|0.29751
22:13:42|0.29751
22:13:43|0.29751
22:13:44|0.29751
22:13:45|0.29751
22:13:46|0.29772
22:13:47|0.29799
22:13:48|0.29765
22:13:49|0.29759
22:13:50|0.29759
22:13:51|0.29759
22:13:52|0.29759
22:13:53|0.29759
22:13:54|0.29759
22:13:55|0.29768
22:13:56|0.29768
22:13:57|0.29786
22:13:58|0.29786
22:13:59|0.29786
22:14:00|0.29786
22:14:01|0.29786
22:14:02|0.29786
22:14:03|0.298
22:14:05|0.29836
22:14:05|0.29836
22:14:06|0.29825
22:14:07|0.29825
22:14:09|0.29847
22:14:10|0.29847
22:14:11|0.29847
22:14:12|0.29847
22:14:13|0.29847
22:14:14|0.29865
22:14:15|0.29865
22:14:16|0.29863
22:14:17|0.29787
22:14:18|0.29751
22:14:19|0.29779
22:14:20|0.29751
22:14:21|0.29751
22:14:22|0.29773
22:14:23|0.29783
22:14:24|0.29783
22:14:25|0.29783
22:14:26|0.29793
22:14:27|0.29793
22:14:28|0.29793
22:14:30|0.29814
22:14:30|0.29814
22:14:32|0.29814
22:14:32|0.29785
22:14:33|0.29785
22:14:34|0.29787
22:14:35|0.298
22:14:36|0.298
22:14:37|0.29812
22:14:38|0.29812
22:14:40|0.29812
22:14:40|0.29788
22:14:41|0.29788
22:14:43|0.29788
22:14:44|0.29807
22:14:45|0.29807
22:14:46|0.29807
22:14:47|0.29807
22:14:48|0.29807
22:14:49|0.29807
22:14:50|0.29807
22:14:51|0.29821
22:14:52|0.29821
22:14:53|0.29821
22:14:54|0.29821
22:14:55|0.29821
22:14:56|0.29823
22:14:57|0.29823
22:14:58|0.29823
22:14:59|0.29823
22:15:00|0.29839
22:15:01|0.29839
22:15:02|0.29839
22:15:03|0.29826
22:15:04|0.29826
22:15:05|0.29839
22:15:06|0.29839
22:15:07|0.29825
22:15:08|0.29825
22:15:09|0.29825
22:15:11|0.29825
22:15:13|0.29825
22:15:14|0.29823
22:15:15|0.29823
22:15:16|0.29823
22:15:17|0.29823
22:15:18|0.29801
22:15:19|0.29829
22:15:20|0.29829
22:15:22|0.29829
22:15:23|0.29859
22:15:23|0.29859
22:15:24|0.29859
22:15:25|0.29859
22:15:26|0.29859
22:15:27|0.29859
22:15:29|0.2984
22:15:29|0.2984
22:15:31|0.29841
22:15:32|0.29859
22:15:32|0.29798
22:15:33|0.29751
22:15:34|0.29752
22:15:36|0.29752
22:15:36|0.29752
22:15:37|0.29752
22:15:38|0.29751
22:15:40|0.29777
22:15:41|0.29752
22:15:41|0.29777
22:15:42|0.29752
22:15:43|0.29752
22:15:45|0.29752
22:15:47|0.29783
22:15:47|0.29783
22:15:48|0.29783
22:15:49|0.29759
22:15:51|0.29789
22:15:51|0.29789
22:15:53|0.29799
22:15:54|0.29799
22:15:55|0.29802
22:15:57|0.29802
22:15:58|0.29802
22:16:00|0.29802
22:16:01|0.29802
22:16:03|0.29657
22:16:05|0.29631
22:16:06|0.29605
22:16:07|0.29568
22:16:09|0.29627
22:16:11|0.29616
22:16:11|0.29584
22:16:13|0.29586
22:16:14|0.29594
22:16:15|0.29586
22:16:17|0.29563
22:16:19|0.2939
22:16:20|0.29414
22:16:21|0.29488
22:16:22|0.29519
22:16:22|0.29445
22:16:24|0.29469
22:16:25|0.29377
22:16:26|0.29435
22:16:27|0.29398
22:16:28|0.29398
22:16:29|0.29408
22:16:30|0.2935
22:16:31|0.29401
22:16:32|0.29377
22:16:33|0.29272
22:16:34|0.29262
22:16:35|0.29256
22:16:37|0.29262
22:16:38|0.2925
22:16:39|0.29296
22:16:40|0.29203
22:16:41|0.29203
22:16:42|0.29222
22:16:43|0.29262
22:16:44|0.29281
22:16:45|0.29281
22:16:46|0.29263
22:16:47|0.29228
22:16:48|0.29264
22:16:49|0.29365
22:16:50|0.29414
22:16:51|0.29535
22:16:52|0.29482
22:16:53|0.29548
22:16:54|0.29544
22:16:55|0.29544
22:16:56|0.29544
22:16:57|0.2948
22:16:58|0.2948
22:16:59|0.29495
22:17:00|0.29485
22:17:01|0.2949
22:17:02|0.29516
22:17:03|0.29518
22:17:04|0.29492
22:17:05|0.29466
22:17:06|0.29446
22:17:07|0.29478
22:17:08|0.29453
22:17:09|0.29453
22:17:10|0.29447
22:17:11|0.29435
22:17:13|0.29414
22:17:15|0.29414
22:17:16|0.29431
22:17:17|0.29431
22:17:18|0.29391
22:17:19|0.2939
22:17:20|0.29402
22:17:22|0.29364
22:17:23|0.29383
22:17:24|0.29364
22:17:25|0.29328
22:17:25|0.29308
22:17:27|0.2935
22:17:28|0.29307
22:17:29|0.29304
22:17:30|0.29302
22:17:31|0.29302
22:17:32|0.29302
22:17:33|0.29361
22:17:34|0.29307
22:17:35|0.29316
22:17:36|0.29349
22:17:37|0.293
22:17:38|0.293
22:17:39|0.29332
22:17:40|0.29302
22:17:41|0.29302
22:17:42|0.29302
22:17:43|0.29302
22:17:44|0.29289
22:17:45|0.29289
22:17:45|0.29285
22:17:47|0.29302
22:17:48|0.29381
22:17:49|0.29381
22:17:49|0.29327
22:17:50|0.29294
22:17:52|0.2929
22:17:53|0.29328
22:17:54|0.29319
22:17:55|0.2929
22:17:56|0.2929
22:17:57|0.2929
22:17:57|0.2929
22:17:59|0.2929
22:17:59|0.2929
22:18:01|0.29318
22:18:02|0.29318
22:18:02|0.29318
22:18:03|0.29318
22:18:06|0.29318
22:18:06|0.29289
22:18:07|0.29289
22:18:08|0.29289
22:18:09|0.29289
22:18:11|0.2931
22:18:11|0.2931
22:18:13|0.2931
22:18:14|0.29409
22:18:15|0.29412
22:18:16|0.29441
22:18:17|0.29397
22:18:18|0.29453
22:18:20|0.29405
22:18:20|0.2943
22:18:22|0.2943
22:18:22|0.29419
22:18:24|0.29419
22:18:25|0.29419
22:18:26|0.29419
22:18:27|0.29419
22:18:29|0.29447
22:18:29|0.2945
22:18:30|0.29447
22:18:31|0.29447
22:18:32|0.29422
22:18:33|0.29422
22:18:35|0.29439
22:18:35|0.29437
22:18:37|0.29453
22:18:37|0.29453
22:18:38|0.29424
22:18:39|0.29452
22:18:40|0.29452
22:18:41|0.29419
22:18:42|0.29444
22:18:43|0.29419
22:18:44|0.29438
22:18:45|0.2941
22:18:46|0.29438
22:18:47|0.29414
22:18:48|0.29414
22:18:49|0.29423
22:18:50|0.29424
22:18:51|0.2941
22:18:52|0.29436
22:18:53|0.29409
22:18:54|0.29409
22:18:55|0.29445
22:18:57|0.29424
22:18:57|0.29424
22:18:58|0.29424
22:18:59|0.29424
22:19:00|0.29447
22:19:02|0.29447
22:19:02|0.29443
22:19:03|0.29443
22:19:05|0.29424
22:19:06|0.29415
22:19:07|0.2944
22:19:08|0.29415
22:19:09|0.29438
22:19:10|0.29438
22:19:11|0.2944
22:19:12|0.2944
22:19:13|0.29445
22:19:15|0.2944
22:19:15|0.2944
22:19:16|0.2944
22:19:18|0.2944
22:19:19|0.2944
22:19:21|0.29433
22:19:23|0.29433
22:19:23|0.29433
22:19:24|0.29392
22:19:26|0.29392
22:19:27|0.29392
22:19:29|0.29434
22:19:29|0.294
22:19:31|0.294
22:19:32|0.29432
22:19:32|0.29403
22:19:33|0.29436
22:19:34|0.29403
22:19:35|0.29403
22:19:37|0.29403
22:19:37|0.29403
22:19:38|0.29403
22:19:39|0.29403
22:19:41|0.29403
22:19:41|0.29394
22:19:42|0.29391
22:19:43|0.29391
22:19:44|0.29391
22:19:46|0.29391
22:19:47|0.29426
22:19:47|0.29426
22:19:48|0.29426
22:19:49|0.29419
22:19:50|0.29431
22:19:51|0.29431
22:19:53|0.2943
22:19:53|0.2943
22:19:54|0.2943
22:19:56|0.29434
22:19:56|0.29509
22:19:57|0.2948
22:19:59|0.2948
22:20:00|0.29475
22:20:00|0.29521
22:20:01|0.29493
22:20:02|0.29486
22:20:04|0.29516
22:20:04|0.29508
22:20:05|0.2949
22:20:06|0.2949
22:20:07|0.2949
22:20:08|0.2949
22:20:10|0.29505
22:20:11|0.29505
22:20:11|0.29505
22:20:12|0.29535
22:20:14|0.29521
22:20:14|0.29553
22:20:15|0.29553
22:20:16|0.29577
22:20:17|0.29564
22:20:18|0.29549
22:20:19|0.29549
22:20:22|0.29549
22:20:22|0.29537
22:20:23|0.29555
22:20:24|0.2954
22:20:25|0.29569
22:20:26|0.29569
22:20:27|0.29578
22:20:28|0.29578
22:20:29|0.29677
22:20:31|0.29674
22:20:32|0.29651
22:20:33|0.29605
22:20:34|0.29605
22:20:35|0.29623
22:20:36|0.29658
22:20:37|0.29681
22:20:38|0.2971
22:20:39|0.29663
22:20:40|0.29665
22:20:41|0.29665
22:20:42|0.29692
22:20:44|0.29692
22:20:45|0.29665
22:20:46|0.29689
22:20:48|0.29689
22:20:48|0.29692
22:20:50|0.29685
22:20:51|0.29685
22:20:52|0.29685
22:20:52|0.29685
22:20:54|0.29685
22:20:55|0.29699
22:20:57|0.29699
22:20:57|0.29699
22:20:58|0.29699
22:20:59|0.29685
22:21:00|0.29685
22:21:02|0.29665
22:21:03|0.29672
22:21:04|0.29626
22:21:05|0.29626
22:21:06|0.29635
22:21:07|0.29635
22:21:08|0.29657
22:21:09|0.29657
22:21:10|0.29657
22:21:11|0.29657
22:21:12|0.29657
22:21:13|0.2965
22:21:14|0.2965
22:21:16|0.29659
22:21:17|0.29662
22:21:18|0.29698
22:21:19|0.29698
22:21:21|0.29698
22:21:21|0.29698
22:21:22|0.29698
22:21:23|0.29698
22:21:25|0.29698
22:21:25|0.29698
22:21:27|0.29698
22:21:28|0.29698
22:21:29|0.29696
22:21:30|0.29696
22:21:31|0.29696
22:21:32|0.29696
22:21:33|0.29579
22:21:34|0.29561
22:21:35|0.29549
22:21:36|0.2956
22:21:37|0.29588
22:21:38|0.29564
22:21:39|0.29565
22:21:40|0.29565
22:21:41|0.29547
22:21:42|0.29531
22:21:43|0.29542
22:21:44|0.29542
22:21:45|0.29542
22:21:46|0.29542
22:21:47|0.29542
22:21:48|0.2937
22:21:49|0.29373
22:21:50|0.29348
22:21:51|0.29341
22:21:52|0.29337
22:21:53|0.29333
22:21:54|0.29385
22:21:55|0.29431
22:21:56|0.29448
22:21:57|0.29432
22:21:58|0.29432
22:21:59|0.29432
22:22:00|0.29432
22:22:01|0.2928
22:22:02|0.29191
22:22:03|0.29222
22:22:04|0.29183
22:22:05|0.29206
22:22:06|0.29302
22:22:07|0.29306
22:22:08|0.29274
22:22:09|0.29303
22:22:10|0.29303
22:22:11|0.29276
22:22:12|0.29276
22:22:13|0.29341
22:22:14|0.29341
22:22:15|0.29341
22:22:17|0.29307
22:22:18|0.29275
22:22:20|0.2932
22:22:20|0.2932
22:22:21|0.29336
22:22:22|0.29291
22:22:24|0.29303
22:22:25|0.29285
22:22:26|0.29285
22:22:26|0.29282
22:22:27|0.29282
22:22:28|0.29273
22:22:29|0.29273
22:22:31|0.29273
22:22:32|0.29273
22:22:33|0.29273
22:22:34|0.29273
22:22:35|0.2924
22:22:36|0.2924
22:22:37|0.2924
22:22:39|0.292
22:22:39|0.292
22:22:41|0.29203
22:22:42|0.29204
22:22:43|0.29179
22:22:44|0.29167
22:22:44|0.29167
22:22:46|0.29204
22:22:47|0.29204
22:22:47|0.29204
22:22:48|0.29206
22:22:50|0.29206
22:22:50|0.29193
22:22:51|0.29207
22:22:53|0.29207
22:22:53|0.29192
22:22:55|0.29192
22:22:56|0.29192
22:22:57|0.29204
22:22:58|0.29193
22:22:59|0.29193
22:22:59|0.29193
22:23:01|0.29304
22:23:02|0.29324
22:23:03|0.29291
22:23:04|0.29348
22:23:04|0.29329
22:23:06|0.29354
22:23:07|0.29304
22:23:07|0.29304
22:23:09|0.29298
22:23:10|0.29291
22:23:11|0.29291
22:23:11|0.29291
22:23:13|0.29266
22:23:13|0.29325
22:23:14|0.29325
22:23:16|0.29308
22:23:16|0.29345
22:23:19|0.29297
22:23:19|0.29297
22:23:21|0.29266
22:23:22|0.29266
22:23:23|0.29266
22:23:24|0.29296
22:23:25|0.29296
22:23:26|0.29297
22:23:27|0.29297
22:23:28|0.29297
22:23:29|0.29294
22:23:30|0.29294
22:23:31|0.29294
22:23:32|0.29294
22:23:33|0.29294
22:23:35|0.29294
22:23:36|0.29294
22:23:36|0.29294
22:23:38|0.29294
22:23:39|0.29294
22:23:40|0.29267
22:23:41|0.29295
22:23:42|0.29296
22:23:43|0.29296
22:23:44|0.29296
22:23:45|0.29296
22:23:46|0.29296
22:23:47|0.29296
22:23:48|0.29296
22:23:49|0.29297
22:23:50|0.29296
22:23:51|0.29296
22:23:52|0.29296
22:23:53|0.29296
22:23:54|0.29296
22:23:55|0.29295
22:23:56|0.29295
22:23:57|0.29295
22:23:58|0.29295
22:24:00|0.29295
22:24:00|0.29295
22:24:01|0.29295
22:24:02|0.2927
22:24:03|0.29294
22:24:04|0.29269
22:24:06|0.29269
22:24:06|0.29294
22:24:07|0.29267
22:24:08|0.29267
22:24:10|0.29264
22:24:11|0.29269
22:24:12|0.29253
22:24:13|0.29253
22:24:14|0.29252
22:24:15|0.29252
22:24:16|0.29251
22:24:17|0.29251
22:24:18|0.29252
22:24:20|0.29252
22:24:20|0.29247
22:24:21|0.29247
22:24:23|0.2924
22:24:24|0.29214
22:24:25|0.29215
22:24:26|0.29166
22:24:27|0.29134
22:24:28|0.29172
22:24:29|0.29177
22:24:30|0.29175
22:24:31|0.29175
22:24:32|0.29145
22:24:34|0.29215
22:24:35|0.29223
22:24:36|0.29223
22:24:37|0.29264
22:24:38|0.29259
22:24:39|0.29225
22:24:40|0.29223
22:24:42|0.29267
22:24:42|0.29267
22:24:43|0.29231
22:24:44|0.29231
22:24:45|0.29223
22:24:47|0.29223
22:24:47|0.29222
22:24:48|0.29224
22:24:49|0.29224
22:24:51|0.29225
22:24:51|0.29225
22:24:52|0.29225
22:24:53|0.29224
22:24:54|0.29224
22:24:56|0.29224
22:24:56|0.29224
22:24:57|0.29224
22:24:58|0.29225
22:25:00|0.29224
22:25:00|0.29224
22:25:01|0.29224
22:25:03|0.29223
22:25:03|0.2926
22:25:06|0.2926
22:25:07|0.2926
22:25:08|0.2926
22:25:09|0.2926
22:25:10|0.2926
22:25:12|0.2926
22:25:13|0.29259
22:25:15|0.29243
22:25:16|0.29259
22:25:18|0.29259
22:25:19|0.2925
22:25:20|0.2925
22:25:21|0.2925
22:25:22|0.2925
22:25:23|0.2925
22:25:24|0.2925
22:25:25|0.2925
22:25:26|0.2925
22:25:27|0.2925
22:25:28|0.2925
22:25:29|0.2925
22:25:30|0.2925
22:25:31|0.29531
22:25:32|0.29542
22:25:34|0.29616
22:25:34|0.2968
22:25:36|0.29663
22:25:37|0.2962
22:25:38|0.29646
22:25:39|0.29613
22:25:40|0.29597
22:25:41|0.29582
22:25:42|0.29582
22:25:43|0.29637
22:25:44|0.29621
22:25:45|0.29621
22:25:46|0.29621
22:25:47|0.29621
22:25:48|0.2957
22:25:49|0.2961
22:25:50|0.2961
22:25:51|0.29604
22:25:52|0.29604
22:25:53|0.29582
22:25:54|0.29578
22:25:55|0.29587
22:25:56|0.29559
22:25:57|0.2955
22:25:58|0.2955
22:25:59|0.29531
22:26:00|0.29549
22:26:01|0.2952
22:26:03|0.29501
22:26:04|0.29492
22:26:05|0.29484
22:26:06|0.29471
22:26:07|0.29466
22:26:09|0.29457
22:26:10|0.29443
22:26:10|0.29518
22:26:12|0.29506
22:26:13|0.29499
22:26:13|0.295
22:26:14|0.295
22:26:16|0.29499
22:26:16|0.29499
22:26:17|0.29499
22:26:18|0.29499
22:26:20|0.29499
22:26:21|0.29499
22:26:21|0.29499
22:26:23|0.29499
22:26:23|0.29499
22:26:25|0.29499
22:26:25|0.29499
22:26:27|0.29499
22:26:27|0.29495
22:26:28|0.29495
22:26:29|0.29498
22:26:32|0.29499
22:26:33|0.29499
22:26:34|0.29447
22:26:35|0.29466
22:26:36|0.29466
22:26:37|0.29433
22:26:37|0.29433
22:26:38|0.29433
22:26:39|0.29433
22:26:41|0.29424
22:26:42|0.29424
22:26:43|0.29451
22:26:44|0.29451
22:26:45|0.29534
22:26:46|0.29592
22:26:47|0.29554
22:26:48|0.29601
22:26:49|0.29594
22:26:50|0.29594
22:26:51|0.29605
22:26:52|0.29605
22:26:53|0.29564
22:26:54|0.29564
22:26:55|0.29567
22:26:56|0.29567
22:26:57|0.29567
22:26:58|0.29567
22:26:59|0.29567
22:27:00|0.29567
22:27:01|0.29567
22:27:02|0.29567
22:27:03|0.29554
22:27:04|0.29554
22:27:05|0.29554
22:27:06|0.29554
22:27:07|0.29567
22:27:08|0.29506
22:27:09|0.29514
22:27:10|0.29493
22:27:11|0.29523
22:27:12|0.29493
22:27:13|0.29527
22:27:14|0.2949
22:27:15|0.2949
22:27:16|0.2949
22:27:17|0.29499
22:27:18|0.29472
22:27:19|0.29464
22:27:20|0.29464
22:27:22|0.29451
22:27:24|0.29455
22:27:24|0.2954
22:27:26|0.2954
22:27:27|0.2955
22:27:28|0.2955
22:27:29|0.2955
22:27:30|0.29545
22:27:31|0.29512
22:27:33|0.29478
22:27:33|0.29478
22:27:34|0.29478
22:27:35|0.29478
22:27:36|0.29469
22:27:37|0.29469
22:27:38|0.29469
22:27:39|0.29485
22:27:40|0.29485
22:27:41|0.29458
22:27:42|0.29458
22:27:43|0.29458
22:27:44|0.29458
22:27:45|0.29455
22:27:46|0.29455
22:27:47|0.29455
22:27:48|0.29455
22:27:49|0.29455
22:27:50|0.29455
22:27:51|0.29455
22:27:52|0.29455
22:27:53|0.29455
22:27:54|0.29442
22:27:55|0.29442
22:27:56|0.29439
22:27:58|0.29439
22:27:58|0.29438
22:27:59|0.29438
22:28:00|0.29438
22:28:01|0.29438
22:28:02|0.29438
22:28:03|0.29438
22:28:04|0.29438
22:28:05|0.29451
22:28:06|0.29441
22:28:07|0.295
22:28:08|0.295
22:28:09|0.29464
22:28:10|0.29497
22:28:11|0.29469
22:28:12|0.29469
22:28:13|0.29474
22:28:14|0.29475
22:28:15|0.29474
22:28:16|0.29474
22:28:17|0.29474
22:28:18|0.29474
22:28:19|0.29474
22:28:20|0.29496
22:28:21|0.29496
22:28:22|0.29496
22:28:23|0.29496
22:28:24|0.29496
22:28:26|0.29496
22:28:26|0.29496
22:28:29|0.29496
22:28:30|0.29496
22:28:31|0.29496
22:28:32|0.29503
22:28:33|0.29503
22:28:34|0.29507
22:28:35|0.29507
22:28:36|0.29507
22:28:37|0.29507
22:28:38|0.29507
22:28:39|0.29507
22:28:40|0.29507
22:28:41|0.29507
22:28:42|0.29515
22:28:43|0.29515
22:28:45|0.29515
22:28:45|0.29489
22:28:46|0.29489
22:28:47|0.29475
22:28:49|0.29475
22:28:50|0.29504
22:28:51|0.29504
22:28:52|0.29503
22:28:52|0.29503
22:28:53|0.29477
22:28:55|0.29507
22:28:55|0.29481
22:28:57|0.29481
22:28:57|0.29484
22:28:58|0.295
22:28:59|0.29477
22:29:01|0.29477
22:29:01|0.29526
22:29:03|0.29572
22:29:04|0.29557
22:29:05|0.29573
22:29:06|0.29595
22:29:08|0.29481
22:29:08|0.29443
22:29:09|0.29495
22:29:11|0.29495
22:29:12|0.29537
22:29:13|0.29599
22:29:14|0.29553
22:29:15|0.29556
22:29:16|0.29571
22:29:17|0.29601
22:29:18|0.29604
22:29:19|0.29608
22:29:20|0.29584
22:29:21|0.29617
22:29:23|0.2961
22:29:25|0.29632
22:29:25|0.29632
22:29:27|0.29584
22:29:29|0.29576
22:29:30|0.29576
22:29:30|0.29576
22:29:32|0.29576
22:29:33|0.29576
22:29:34|0.29601
22:29:35|0.29601
22:29:36|0.29601
22:29:37|0.29601
22:29:38|0.29601
22:29:39|0.29571
22:29:40|0.29601
22:29:41|0.29609
22:29:42|0.29609
22:29:43|0.29609
22:29:44|0.29601
22:29:45|0.29601
22:29:46|0.296
22:29:47|0.296
22:29:48|0.296
22:29:49|0.296
22:29:50|0.296
22:29:51|0.296
22:29:52|0.29622
22:29:53|0.29622
22:29:55|0.2962
22:29:56|0.2962
22:29:56|0.29649
22:29:57|0.29649
22:29:59|0.29649
22:30:00|0.29649
22:30:01|0.29649
22:30:01|0.29649
22:30:02|0.29649
22:30:04|0.29649
22:30:05|0.29649
22:30:06|0.29649
22:30:07|0.29622
22:30:08|0.29622
22:30:08|0.29622
22:30:09|0.29622
22:30:10|0.29622
22:30:11|0.29622
22:30:12|0.29622
22:30:14|0.29663
22:30:14|0.29663
22:30:15|0.29636
22:30:16|0.29637
22:30:17|0.296
22:30:18|0.29601
22:30:20|0.2962
22:30:21|0.29601
22:30:21|0.29601
22:30:23|0.29601
22:30:25|0.29618
22:30:26|0.29601
22:30:27|0.29601
22:30:28|0.29601
22:30:30|0.29601
22:30:31|0.29604
22:30:31|0.29621
22:30:32|0.29605
22:30:34|0.29604
22:30:35|0.29604
22:30:37|0.29621
22:30:38|0.29621
22:30:39|0.29621
22:30:39|0.29621
22:30:41|0.29621
22:30:42|0.29621
22:30:43|0.29621
22:30:44|0.29621
22:30:45|0.29621
22:30:46|0.29603
22:30:47|0.29603
22:30:48|0.29676
22:30:49|0.29662
22:30:50|0.29665
22:30:51|0.29654
22:30:52|0.29654
22:30:53|0.29676
22:30:54|0.29687
22:30:55|0.2969
22:30:56|0.29666
22:30:57|0.29675
22:30:59|0.29675
22:31:00|0.29675
22:31:00|0.29675
22:31:01|0.29676
22:31:02|0.29676
22:31:03|0.29676
22:31:04|0.29676
22:31:05|0.29676
22:31:06|0.29676
22:31:08|0.29676
22:31:09|0.29676
22:31:10|0.29626
22:31:11|0.29626
22:31:11|0.29626
22:31:12|0.29668
22:31:13|0.29668
22:31:14|0.29633
22:31:15|0.29652
22:31:17|0.29652
22:31:18|0.29626
22:31:19|0.29626
22:31:20|0.29626
22:31:21|0.29641
22:31:21|0.29658
22:31:23|0.29658
22:31:24|0.29652
22:31:26|0.29652
22:31:26|0.29667
22:31:28|0.29671
22:31:30|0.29668
22:31:31|0.29677
22:31:32|0.29679
22:31:33|0.29679
22:31:33|0.29625
22:31:34|0.29649
22:31:36|0.29613
22:31:37|0.29613
22:31:38|0.29613
22:31:40|0.29614
22:31:41|0.2964
22:31:42|0.2964
22:31:43|0.296
22:31:44|0.29592
22:31:45|0.2957
22:31:46|0.29567
22:31:47|0.29535
22:31:48|0.2951
22:31:49|0.29531
22:31:49|0.29618
22:31:51|0.29575
22:31:52|0.29575
22:31:53|0.29591
22:31:54|0.29592
22:31:54|0.2958
22:31:56|0.29573
22:31:56|0.29573
22:31:58|0.29559
22:31:59|0.29542
22:32:00|0.29532
22:32:02|0.29532
22:32:02|0.29532
22:32:03|0.29532
22:32:04|0.29532
22:32:05|0.29527
22:32:06|0.29527
22:32:07|0.29527
22:32:08|0.29528
22:32:09|0.29528
22:32:10|0.29529
22:32:11|0.29529
22:32:12|0.29533
22:32:13|0.2955
22:32:14|0.2955
22:32:15|0.29562
22:32:16|0.29598
22:32:17|0.29598
22:32:18|0.29573
22:32:19|0.29573
22:32:20|0.29573
22:32:21|0.29649
22:32:22|0.29694
22:32:23|0.29674
22:32:25|0.29674
22:32:26|0.29707
22:32:28|0.29719
22:32:29|0.29698
22:32:30|0.29689
22:32:31|0.29673
22:32:32|0.29699
22:32:33|0.29699
22:32:34|0.29695
22:32:35|0.29721
22:32:37|0.29696
22:32:38|0.29696
22:32:39|0.29693
22:32:40|0.29693
22:32:41|0.29624
22:32:42|0.29624
22:32:43|0.29574
22:32:44|0.29617
22:32:45|0.29573
22:32:46|0.29602
22:32:47|0.29593
22:32:47|0.29593
22:32:49|0.29593
22:32:51|0.29633
22:32:51|0.29633
22:32:52|0.29636
22:32:53|0.29636
22:32:54|0.29636
22:32:56|0.29618
22:32:57|0.29648
22:32:58|0.29648
22:32:59|0.29648
22:33:00|0.29648
22:33:01|0.29636
22:33:02|0.29636
22:33:03|0.29636
22:33:05|0.29629
22:33:05|0.29629
22:33:06|0.29657
22:33:07|0.29657
22:33:08|0.29658
22:33:11|0.29658
22:33:11|0.29667
22:33:12|0.29667
22:33:13|0.2963
22:33:14|0.2963
22:33:16|0.2963
22:33:16|0.2964
22:33:17|0.2964
22:33:18|0.2964
22:33:19|0.2964
22:33:20|0.29671
22:33:21|0.29671
22:33:22|0.29671
22:33:23|0.29671
22:33:24|0.29671
22:33:25|0.29671
22:33:27|0.2964
22:33:29|0.2964
22:33:30|0.2963
22:33:31|0.29636
22:33:32|0.29666
22:33:33|0.29666
22:33:35|0.2969
22:33:35|0.29705
22:33:37|0.298
22:33:37|0.29804
22:33:39|0.2979
22:33:40|0.29786
22:33:41|0.298
22:33:42|0.29765
22:33:43|0.29767
22:33:44|0.29796
22:33:45|0.29796
22:33:46|0.29768
22:33:47|0.29796
22:33:49|0.29751
22:33:49|0.29766
22:33:51|0.29739
22:33:51|0.29743
22:33:52|0.29743
22:33:54|0.29744
22:33:54|0.29709
22:33:56|0.29701
22:33:57|0.29737
22:33:58|0.29836
22:33:59|0.29849
22:34:00|0.29868
22:34:01|0.29859
22:34:02|0.29845
22:34:03|0.29865
22:34:03|0.29842
22:34:05|0.29843
22:34:05|0.29864
22:34:07|0.29863
22:34:07|0.29863
22:34:08|0.29863
22:34:10|0.29846
22:34:10|0.29817
22:34:11|0.29828
22:34:12|0.29828
22:34:13|0.29846
22:34:15|0.29828
22:34:15|0.29828
22:34:16|0.29828
22:34:17|0.29846
22:34:19|0.29828
22:34:20|0.29828
22:34:20|0.29828
22:34:21|0.29828
22:34:23|0.29828
22:35:24|0.299
22:35:24|0.299
22:35:25|0.299
22:35:27|0.299
22:35:28|0.29898
22:35:29|0.29892
22:35:31|0.29937
22:35:32|0.29915
22:35:33|0.29896
22:35:35|0.29895
22:35:35|0.29893
22:35:37|0.29922
22:35:38|0.29922
22:35:39|0.29895
22:35:41|0.29895
22:35:42|0.29895
22:35:43|0.29895
22:35:44|0.29895
22:35:45|0.29895
22:35:46|0.29898
22:35:47|0.29899
22:35:48|0.29898
22:35:50|0.2993
22:35:50|0.29944
22:35:51|0.29944
22:35:53|0.29902
22:35:53|0.29902
22:35:55|0.29935
22:35:56|0.29962
22:35:57|0.29962
22:35:57|0.29962
22:35:58|0.2994
22:35:59|0.2994
22:36:01|0.2994
22:36:02|0.2994
22:36:03|0.2994
22:36:03|0.2994
22:36:05|0.29962
22:36:06|0.29971
22:36:07|0.29942
22:36:08|0.29942
22:36:09|0.29942
22:36:09|0.29971
22:36:10|0.29949
22:36:11|0.29948
22:36:12|0.29949
22:36:14|0.29955
22:36:14|0.29988
22:36:16|0.29985
22:36:16|0.3
22:36:17|0.29994
22:36:18|0.29994
22:36:19|0.29984
22:36:20|0.29984
22:36:21|0.29955
22:36:22|0.29956
22:36:23|0.29956
22:36:24|0.29956
22:36:25|0.29956
22:36:27|0.29986
22:36:28|0.29986
22:36:30|0.29986
22:36:31|0.29986
22:36:32|0.29961
22:36:33|0.29961
22:36:34|0.29967
22:36:36|0.3
22:36:36|0.29969
22:36:38|0.29965
22:36:39|0.29965
22:36:39|0.29997
22:36:41|0.29997
22:36:42|0.29968
22:36:43|0.29968
22:36:44|0.29968
22:36:46|0.29968
22:36:47|0.29936
22:36:48|0.29966
22:36:49|0.29966
22:36:50|0.29934
22:36:50|0.29965
22:36:52|0.29946
22:36:53|0.29946
22:36:53|0.29977
22:36:55|0.29978
22:36:56|0.29945
22:36:57|0.29945
22:36:58|0.29958
22:36:59|0.29958
22:37:00|0.29959
22:37:00|0.29959
22:37:03|0.29948
22:37:04|0.29947
22:37:05|0.29958
22:37:06|0.29959
22:37:07|0.29957
22:37:08|0.29958
22:37:09|0.29953
22:37:10|0.29958
22:37:11|0.29958
22:37:12|0.29987
22:37:13|0.29958
22:37:14|0.2996
22:37:15|0.29928
22:37:16|0.29978
22:37:17|0.29946
22:37:18|0.29946
22:37:19|0.29946
22:37:20|0.29942
22:37:21|0.29943
22:37:22|0.29943
22:37:23|0.29943
22:37:24|0.29944
22:37:25|0.29943
22:37:26|0.29943
22:37:27|0.29943
22:37:28|0.29971
22:37:29|0.29971
22:37:31|0.29971
22:37:32|0.29971
22:37:32|0.29971
22:37:34|0.29959
22:37:35|0.29959
22:37:36|0.29971
22:37:38|0.29999
22:37:38|0.29999
22:37:40|0.29971
22:37:41|0.29999
22:37:42|0.29976
22:37:43|0.29976
22:37:44|0.29976
22:37:45|0.29999
22:37:46|0.3
22:37:47|0.3
22:37:48|0.29977
22:37:49|0.29977
22:37:50|0.29977
22:37:51|0.29977
22:37:53|0.29977
22:37:55|0.29977
22:37:56|0.29977
22:37:56|0.29975
22:37:58|0.29975
22:37:58|0.29946
22:37:59|0.29943
22:38:00|0.29943
22:38:01|0.29943
22:38:02|0.29943
22:38:04|0.29943
22:38:04|0.29974
22:38:06|0.29974
22:38:07|0.29974
22:38:08|0.29974
22:38:08|0.29974
22:38:09|0.29974
22:38:11|0.29958
22:38:11|0.29958
22:38:12|0.29958
22:38:14|0.29958
22:38:15|0.29958
22:38:15|0.29958
22:38:16|0.29958
22:38:17|0.29975
22:38:18|0.29975
22:38:19|0.29976
22:38:21|0.29976
22:38:22|0.29976
22:38:22|0.29976
22:38:24|0.29976
22:38:25|0.2996
22:38:26|0.29951
22:38:27|0.29977
22:38:28|0.29977
22:38:28|0.29976
22:38:29|0.29976
22:38:31|0.29976
22:38:33|0.29976
22:38:34|0.29959
22:38:36|0.29997
22:38:37|0.29964
22:38:37|0.29995
22:38:39|0.29995
22:38:40|0.29995
22:38:41|0.29964
22:38:43|0.29995
22:38:45|0.29999
22:38:45|0.29972
22:38:47|0.29999
22:38:47|0.29999
22:38:49|0.29999
22:38:49|0.29999
22:38:50|0.29999
22:38:52|0.29999
22:38:53|0.29999
22:38:54|0.3
22:38:55|0.29999
22:38:55|0.3
22:38:57|0.3
22:38:58|0.3
22:38:59|0.3
22:38:59|0.3
22:39:00|0.3
22:39:02|0.3
22:39:03|0.3
22:39:03|0.3
22:39:04|0.30037
22:39:06|0.30044
22:39:07|0.30039
22:39:08|0.30037
22:39:09|0.30039
22:39:10|0.30037
22:39:11|0.30056
22:39:13|0.30037
22:39:14|0.30067
22:39:15|0.3004
22:39:16|0.30071
22:39:17|0.30044
22:39:17|0.30077
22:39:19|0.30046
22:39:20|0.30045
22:39:20|0.30078
22:39:22|0.30079
22:39:23|0.30058
22:39:24|0.30077
22:39:24|0.30086
22:39:25|0.30068
22:39:27|0.30092
22:39:28|0.30123
22:39:29|0.30117
22:39:30|0.30134
22:39:31|0.30135
22:39:32|0.30121
22:39:34|0.30119
22:39:35|0.30137
22:39:37|0.30137
22:39:37|0.30137
22:39:39|0.30139
22:39:41|0.30117
22:39:42|0.30073
22:39:44|0.29974
22:39:44|0.29994
22:39:46|0.29994
22:39:47|0.30033
22:39:48|0.30026
22:39:49|0.30032
22:39:50|0.30051
22:39:51|0.30019
22:39:52|0.30027
22:39:53|0.30062
22:39:54|0.30062
22:39:55|0.30059
22:39:57|0.30062
22:39:58|0.30074
22:39:59|0.30062
22:39:59|0.30075
22:40:01|0.30096
22:40:01|0.30096
22:40:03|0.30075
22:40:04|0.30075
22:40:05|0.30075
22:40:06|0.30096
22:40:06|0.30096
22:40:07|0.3012
22:40:08|0.30081
22:40:09|0.3009
22:40:11|0.30119
22:40:11|0.3009
22:40:13|0.30126
22:40:13|0.30119
22:40:15|0.30128
22:40:15|0.30135
22:40:16|0.30108
22:40:17|0.30134
22:40:18|0.30134
22:40:20|0.30134
22:40:20|0.30142
22:40:22|0.30134
22:40:23|0.30134
22:40:23|0.30142
22:40:24|0.30142
22:40:25|0.30142
22:40:27|0.30152
22:40:28|0.30152
22:40:28|0.30142
22:40:29|0.30161
22:40:31|0.3016
22:40:31|0.30161
22:40:32|0.3016
22:40:35|0.30122
22:40:36|0.30133
22:40:38|0.30158
22:40:39|0.30158
22:40:40|0.30165
22:40:41|0.30135
22:40:42|0.30182
22:40:43|0.30182
22:40:44|0.30166
22:40:45|0.30166
22:40:46|0.30166
22:40:47|0.30181
22:40:48|0.30181
22:40:50|0.30177
22:40:50|0.30158
22:40:51|0.30165
22:40:53|0.30165
22:40:54|0.30182
22:40:55|0.30159
22:40:56|0.30162
22:40:57|0.3018
22:40:58|0.30162
22:40:59|0.3018
22:41:00|0.3018
22:41:01|0.3018
22:41:02|0.3018
22:41:03|0.3018
22:41:04|0.30181
22:41:05|0.30162
22:41:05|0.30181
22:41:07|0.30162
22:41:08|0.30185
22:41:09|0.30158
22:41:09|0.30167
22:41:11|0.30167
22:41:12|0.30167
22:41:12|0.30167
22:41:13|0.30167
22:41:14|0.30167
22:41:17|0.30184
22:41:17|0.30185
22:41:18|0.30185
22:41:19|0.30185
22:41:20|0.30185
22:41:21|0.30185
22:41:22|0.30186
22:41:23|0.30172
22:41:24|0.30172
22:41:25|0.30172
22:41:26|0.30185
22:41:27|0.30169
22:41:28|0.30191
22:41:29|0.30174
22:41:30|0.3019
22:41:31|0.30191
22:41:32|0.30174
22:41:33|0.30174
22:41:35|0.30193
22:41:37|0.30175
22:41:38|0.30193
22:41:40|0.30175
22:41:41|0.302
22:41:43|0.302
22:41:43|0.302
22:41:44|0.30185
22:41:45|0.30185
22:41:46|0.30182
22:41:47|0.30182
22:41:48|0.30176
22:41:49|0.30199
22:41:50|0.30199
22:41:51|0.30199
22:41:52|0.30199
22:41:53|0.30199
22:41:55|0.30199
22:41:56|0.302
22:41:57|0.30199
22:41:58|0.30182
22:41:59|0.30185
22:42:00|0.30181
22:42:01|0.30181
22:42:02|0.30177
22:42:03|0.30185
22:42:04|0.30177
22:42:05|0.302
22:42:06|0.30177
22:42:07|0.30177
22:42:08|0.30177
22:42:09|0.30177
22:42:10|0.30177
22:42:11|0.30177
22:42:12|0.30177
22:42:13|0.30195
22:42:14|0.30196
22:42:15|0.30178
22:42:16|0.302
22:42:17|0.30199
22:42:18|0.30199
22:42:19|0.30196
22:42:20|0.30199
22:42:21|0.30156
22:42:22|0.30152
22:42:23|0.30162
22:42:24|0.3017
22:42:25|0.3017
22:42:26|0.30197
22:42:27|0.30197
22:42:28|0.30197
22:42:29|0.30197
22:42:30|0.30193
22:42:31|0.30164
22:42:32|0.30195
22:42:33|0.30174
22:42:34|0.30178
22:42:35|0.30178
22:42:37|0.30199
22:42:38|0.30199
22:42:40|0.30164
22:42:41|0.30164
22:42:43|0.30198
22:42:43|0.30171
22:42:44|0.30171
22:42:45|0.3017
22:42:46|0.30172
22:42:48|0.30172
22:42:49|0.302
22:42:50|0.30171
22:42:51|0.30171
22:42:52|0.30171
22:42:53|0.30168
22:42:54|0.30168
22:42:55|0.30197
22:42:56|0.30165
22:42:57|0.30165
22:42:59|0.30168
22:43:00|0.30168
22:43:01|0.30199
22:43:01|0.30166
22:43:02|0.30197
22:43:03|0.30168
22:43:05|0.30195
22:43:05|0.30195
22:43:07|0.30195
22:43:07|0.30155
22:43:09|0.30155
22:43:10|0.30155
22:43:11|0.30155
22:43:12|0.30155
22:43:12|0.30155
22:43:13|0.30155
22:43:14|0.30127
22:43:15|0.30155
22:43:16|0.30124
22:43:17|0.30117
22:43:18|0.30143
22:43:20|0.30092
22:43:20|0.3007
22:43:23|0.3005
22:43:23|0.30035
22:43:24|0.30039
22:43:25|0.30022
22:43:26|0.29983
22:43:27|0.29991
22:43:28|0.29951
22:43:29|0.29948
22:43:30|0.29963
22:43:31|0.29869
22:43:32|0.29864
22:43:33|0.29855
22:43:34|0.29845
22:43:35|0.29841
22:43:36|0.29815
22:43:38|0.29808
22:43:39|0.29841
22:43:40|0.2984
22:43:41|0.29807
22:43:42|0.29798
22:43:43|0.29808
22:43:44|0.29772
22:43:44|0.298
22:43:45|0.298
22:43:46|0.29808
22:43:47|0.29808
22:43:48|0.29808
22:43:49|0.29808
22:43:50|0.29802
22:43:51|0.29791
22:43:52|0.2977
22:43:53|0.29776
22:43:55|0.29744
22:43:55|0.29701
22:43:57|0.29696
22:43:57|0.29688
22:43:59|0.29687
22:44:00|0.29652
22:44:01|0.29653
22:44:02|0.29653
22:44:02|0.2965
22:44:04|0.2965
22:44:04|0.29646
22:44:05|0.29627
22:44:08|0.29641
22:44:09|0.29627
22:44:11|0.29641
22:44:11|0.29805
22:44:12|0.2974
22:44:13|0.29759
22:44:14|0.29733
22:44:15|0.29732
22:44:17|0.29738
22:44:18|0.29762
22:44:20|0.29762
22:44:20|0.29765
22:44:21|0.29779
22:44:23|0.29765
22:44:25|0.29765
22:44:26|0.29765
22:44:27|0.29765
22:44:28|0.29765
22:44:29|0.29765
22:44:30|0.297
22:44:31|0.29689
22:44:32|0.29652
22:44:33|0.29652
22:44:34|0.29646
22:44:35|0.29687
22:44:36|0.29681
22:44:37|0.29665
22:44:39|0.29643
22:44:41|0.29641
22:44:41|0.29623
22:44:43|0.29617
22:44:44|0.29613
22:44:46|0.29611
22:44:47|0.29583
22:44:48|0.29617
22:44:49|0.29617
22:44:50|0.29642
22:44:51|0.29642
22:44:52|0.29604
22:44:53|0.29604
22:44:54|0.29606
22:44:55|0.29606
22:44:56|0.29606
22:44:57|0.29607
22:44:58|0.29641
22:44:59|0.29607
22:45:00|0.29641
22:45:01|0.29641
22:45:02|0.29676
22:45:03|0.297
22:45:04|0.297
22:45:05|0.29699
22:45:06|0.29699
22:45:07|0.29704
22:45:08|0.29703
22:45:09|0.29703
22:45:10|0.29703
22:45:11|0.297
22:45:12|0.29715
22:45:13|0.29715
22:45:14|0.29703
22:45:15|0.29703
22:45:16|0.29703
22:45:17|0.29703
22:45:18|0.29715
22:45:19|0.29715
22:45:20|0.29715
22:45:21|0.29678
22:45:22|0.29713
22:45:23|0.297
22:45:24|0.297
22:45:25|0.29665
22:45:26|0.29665
22:45:27|0.29666
22:45:28|0.29666
22:45:29|0.29666
22:45:30|0.29666
22:45:31|0.29655
22:45:32|0.29651
22:45:33|0.29683
22:45:34|0.29642
22:45:35|0.29642
22:45:36|0.29642
22:45:37|0.29642
22:45:39|0.29638
22:45:40|0.29665
22:45:41|0.29641
22:45:43|0.29664
22:45:44|0.29664
22:45:45|0.29641
22:45:46|0.29665
22:45:47|0.29665
22:45:48|0.29665
22:45:49|0.29664
22:45:50|0.29664
22:45:51|0.29664
22:45:52|0.29664
22:45:53|0.29664
22:45:54|0.29663
22:45:55|0.29663
22:45:56|0.29663
22:45:57|0.29663
22:45:58|0.29663
22:45:59|0.29664
22:46:00|0.29664
22:46:01|0.29664
22:46:02|0.29664
22:46:03|0.29664
22:46:04|0.2955
22:46:05|0.29564
22:46:06|0.29557
22:46:08|0.29532
22:46:09|0.29552
22:46:10|0.29523
22:46:10|0.29553
22:46:11|0.29586
22:46:13|0.29582
22:46:14|0.29549
22:46:15|0.29543
22:46:16|0.2952
22:46:17|0.29541
22:46:18|0.29539
22:46:19|0.29539
22:46:20|0.29509
22:46:21|0.29539
22:46:22|0.29529
22:46:22|0.29534
22:46:24|0.29513
22:46:25|0.29513
22:46:27|0.29496
22:46:28|0.29496
22:46:28|0.29498
22:46:29|0.29498
22:46:30|0.29515
22:46:33|0.29494
22:46:33|0.29494
22:46:35|0.29486
22:46:35|0.29448
22:46:37|0.2948
22:46:38|0.29478
22:46:39|0.29508
22:46:40|0.29467
22:46:41|0.29467
22:46:42|0.29467
22:46:43|0.29467
22:46:44|0.29467
22:46:45|0.29467
22:46:46|0.29467
22:46:47|0.29467
22:46:48|0.29467
22:46:49|0.29478
22:46:50|0.29478
22:46:51|0.29478
22:46:52|0.29467
22:46:53|0.29467
22:46:54|0.29459
22:46:55|0.29476
22:46:56|0.29465
22:46:57|0.29465
22:46:58|0.29465
22:46:59|0.29465
22:47:00|0.29465
22:47:01|0.29465
22:47:03|0.29465
22:47:03|0.29465
22:47:04|0.29466
22:47:06|0.29465
22:47:06|0.29465
22:47:08|0.29448
22:47:08|0.29448
22:47:11|0.29447
22:47:13|0.29448
22:47:14|0.29464
22:47:15|0.29464
22:47:16|0.29448
22:47:17|0.29464
22:47:18|0.29464
22:47:19|0.29464
22:47:20|0.29464
22:47:21|0.29464
22:47:22|0.29464
22:47:23|0.29464
22:47:24|0.29466
22:47:25|0.29467
22:47:26|0.29465
22:47:27|0.29465
22:47:28|0.29464
22:47:29|0.29475
22:47:30|0.29475
22:47:31|0.29448
22:47:32|0.29447
22:47:33|0.29448
22:47:34|0.29448
22:47:35|0.29448
22:47:36|0.29448
22:47:37|0.29473
22:47:38|0.29473
22:47:39|0.29473
22:47:40|0.29473
22:47:42|0.29473
22:47:43|0.29473
22:47:45|0.29473
22:47:46|0.29473
22:47:46|0.29473
22:47:48|0.29473
22:47:48|0.29473
22:47:50|0.29448
22:47:51|0.29448
22:47:52|0.29448
22:47:53|0.29448
22:47:54|0.29448
22:47:55|0.29447
22:47:56|0.29447
22:47:57|0.29447
22:47:58|0.29447
22:47:59|0.29473
22:48:00|0.29473
22:48:01|0.29448
22:48:02|0.29448
22:48:03|0.29448
22:48:04|0.29448
22:48:05|0.29447
22:48:06|0.29447
22:48:07|0.29447
22:48:08|0.29447
22:48:09|0.29447
22:48:10|0.29447
22:48:11|0.29447
22:48:12|0.29464
22:48:13|0.29464
22:48:14|0.29464
22:48:15|0.29464
22:48:16|0.29464
22:48:17|0.29464
22:48:18|0.29447
22:48:19|0.29464
22:48:20|0.29448
22:48:21|0.29448
22:48:22|0.29448
22:48:23|0.29448
22:48:24|0.29447
22:48:25|0.29447
22:48:26|0.29447
22:48:27|0.29445
22:48:28|0.29444
22:48:29|0.29424
22:48:30|0.29424
22:48:31|0.29442
22:48:32|0.29419
22:48:33|0.29424
22:48:34|0.29424
22:48:35|0.29424
22:48:36|0.29418
22:48:37|0.29418
22:48:38|0.29424
22:48:39|0.29424
22:48:40|0.29424
22:48:41|0.29416
22:48:43|0.29416
22:48:45|0.29414
22:48:46|0.29422
22:48:48|0.29413
22:48:49|0.29413
22:48:49|0.29437
22:48:51|0.29437
22:48:51|0.29437
22:48:53|0.29403
22:48:54|0.29401
22:48:54|0.29429
22:48:55|0.29429
22:48:56|0.29429
22:48:59|0.2941
22:48:59|0.2941
22:49:00|0.29414
22:49:01|0.29414
22:49:02|0.29414
22:49:03|0.29414
22:49:04|0.29414
22:49:05|0.29414
22:49:06|0.29414
22:49:07|0.29414
22:49:08|0.29401
22:49:09|0.29401
22:49:10|0.29401
22:49:11|0.29429
22:49:12|0.29429
22:49:14|0.29405
22:49:15|0.29428
22:49:17|0.29428
22:49:17|0.29428
22:49:19|0.2941
22:49:19|0.2941
22:49:21|0.2941
22:49:22|0.2941
22:49:22|0.2941
22:49:24|0.2941
22:49:24|0.2941
22:49:26|0.2941
22:49:27|0.29428
22:49:28|0.29428
22:49:29|0.29428
22:49:29|0.29428
22:49:30|0.29411
22:49:32|0.29411
22:49:32|0.29411
22:49:34|0.29428
22:49:35|0.29428
22:49:35|0.29428
22:49:36|0.29428
22:49:37|0.29428
22:49:38|0.29428
22:49:41|0.29411
22:49:42|0.29411
22:49:42|0.29411
22:49:44|0.29411
22:49:45|0.29416
22:49:45|0.29416
22:49:46|0.29423
22:49:47|0.29423
22:49:49|0.29423
22:49:49|0.29447
22:49:50|0.29446
22:49:51|0.29446
22:49:53|0.29446
22:49:53|0.29448
22:49:55|0.29462
22:49:56|0.29523
22:49:57|0.29494
22:49:58|0.29508
22:49:59|0.29505
22:50:00|0.29506
22:50:01|0.29508
22:50:02|0.29507
22:50:03|0.29536
22:50:04|0.29479
22:50:05|0.29505
22:50:06|0.29501
22:50:08|0.29472
22:50:09|0.29472
22:50:10|0.29489
22:50:11|0.29487
22:50:12|0.29487
22:50:13|0.29487
22:50:14|0.29487
22:50:15|0.29487
22:50:16|0.29502
22:50:17|0.29487
22:50:18|0.29487
22:50:20|0.29486
22:50:21|0.29486
22:50:23|0.29486
22:50:23|0.29501
22:50:24|0.29501
22:50:25|0.29501
22:50:26|0.29503
22:50:27|0.29503
22:50:28|0.29503
22:50:29|0.29503
22:50:30|0.29503
22:50:31|0.29505
22:50:32|0.29505
22:50:33|0.29504
22:50:35|0.29504
22:50:36|0.29504
22:50:36|0.29504
22:50:37|0.29516
22:50:38|0.29516
22:50:40|0.29516
22:50:41|0.29501
22:50:42|0.29501
22:50:42|0.29489
22:50:44|0.29504
22:50:44|0.29516
22:50:45|0.29501
22:50:46|0.29501
22:50:47|0.29501
22:50:48|0.29501
22:50:49|0.29501
22:50:51|0.29501
22:50:52|0.29501
22:50:52|0.29509
22:50:54|0.29529
22:50:54|0.29569
22:50:55|0.29555
22:50:56|0.29596
22:50:57|0.29593
22:50:58|0.29589
22:51:00|0.29589
22:51:01|0.29589
22:51:01|0.29589
22:51:02|0.29589
22:51:04|0.29589
22:51:06|0.29589
22:51:06|0.29589
22:51:08|0.29589
22:51:09|0.29589
22:51:10|0.29528
22:51:10|0.29548
22:51:11|0.29527
22:51:12|0.29542
22:51:14|0.29511
22:51:15|0.29546
22:51:15|0.29546
22:51:18|0.29546
22:51:19|0.29546
22:51:19|0.29639
22:51:20|0.29622
22:51:21|0.29624
22:51:22|0.29579
22:51:23|0.29563
22:51:24|0.29563
22:51:25|0.29548
22:51:26|0.29539
22:51:27|0.29539
22:51:28|0.29557
22:51:29|0.29619
22:51:30|0.29619
22:51:31|0.29594
22:51:32|0.29594
22:51:33|0.29592
22:51:34|0.29605
22:51:35|0.29588
22:51:36|0.29588
22:51:37|0.2958
22:51:38|0.2958
22:51:39|0.29661
22:51:40|0.29631
22:51:41|0.29614
22:51:42|0.29614
22:51:43|0.29614
22:51:45|0.29614
22:51:47|0.29614
22:51:48|0.2961
22:51:50|0.2961
22:51:51|0.2961
22:51:52|0.2961
22:51:53|0.2961
22:51:54|0.2961
22:51:55|0.2961
22:51:56|0.29592
22:51:57|0.29592
22:51:58|0.2958
22:51:58|0.29598
22:52:00|0.29627
22:52:01|0.29627
22:52:02|0.29642
22:52:03|0.29642
22:52:04|0.29642
22:52:04|0.29642
22:52:06|0.29642
22:52:07|0.29683
22:52:08|0.29683
22:52:09|0.29678
22:52:10|0.29651
22:52:11|0.29651
22:52:12|0.29703
22:52:13|0.29657
22:52:14|0.29666
22:52:14|0.29666
22:52:16|0.29666
22:52:17|0.29666
22:52:17|0.29667
22:52:19|0.29667
22:52:19|0.29713
22:52:21|0.29733
22:52:22|0.29762
22:52:23|0.29729
22:52:24|0.29731
22:52:25|0.29706
22:52:26|0.29693
22:52:27|0.29885
22:52:28|0.29959
22:52:30|0.29953
22:52:31|0.29928
22:52:31|0.2996
22:52:33|0.29945
22:52:33|0.30015
22:52:34|0.29967
22:52:36|0.29997
22:52:36|0.30022
22:52:38|0.30024
22:52:38|0.30043
22:52:39|0.30042
22:52:40|0.30042
22:52:41|0.30041
22:52:42|0.30041
22:52:43|0.3004
22:52:44|0.30023
22:52:45|0.30023
22:52:46|0.3004
22:52:47|0.3001
22:52:48|0.2998
22:52:49|0.30001
22:52:50|0.29999
22:52:51|0.29986
22:52:53|0.3003
22:52:54|0.30041
22:52:54|0.30021
22:52:56|0.30038
22:52:57|0.30016
22:52:57|0.3
22:52:59|0.29957
22:53:01|0.29981
22:53:01|0.29985
22:53:02|0.29985
22:53:03|0.29993
22:53:05|0.30029
22:53:06|0.30029
22:53:06|0.30029
22:53:07|0.30023
22:53:08|0.30041
22:53:09|0.30044
22:53:11|0.3003
22:53:11|0.30048
22:53:12|0.3003
22:53:13|0.3003
22:53:14|0.3001
22:53:15|0.2999
22:53:17|0.30004
22:53:18|0.30019
22:53:19|0.30004
22:53:21|0.29988
22:53:22|0.29988
22:53:22|0.29984
22:53:23|0.29999
22:53:25|0.29977
22:53:26|0.29999
22:53:27|0.29971
22:53:28|0.29971
22:53:29|0.29971
22:53:30|0.29965
22:53:31|0.29965
22:53:32|0.29961
22:53:33|0.29961
22:53:34|0.29961
22:53:35|0.29961
22:53:36|0.29961
22:53:37|0.29961
22:53:38|0.29996
22:53:39|0.29996
22:53:40|0.29996
22:53:41|0.29996
22:53:42|0.29985
22:53:43|0.29982
22:53:44|0.29982
22:53:46|0.29982
22:53:48|0.29982
22:53:48|0.29982
22:53:50|0.29982
22:53:51|0.29982
22:53:52|0.29965
22:53:53|0.29965
22:53:54|0.29965
22:53:56|0.29982
22:53:58|0.29961
22:53:59|0.29978
22:54:00|0.29978
22:54:01|0.29978
22:54:01|0.29978
22:54:03|0.29979
22:54:04|0.29971
22:54:05|0.29971
22:54:06|0.29971
22:54:07|0.29979
22:54:07|0.29979
22:54:09|0.29978
22:54:10|0.29982
22:54:10|0.29978
22:54:12|0.29965
22:54:13|0.29965
22:54:14|0.29981
22:54:14|0.29981
22:54:16|0.29981
22:54:16|0.29981
22:54:18|0.2998
22:54:18|0.29977
22:54:20|0.29946
22:54:21|0.29946
22:54:22|0.29935
22:54:23|0.29964
22:54:24|0.29944
22:54:25|0.29944
22:54:26|0.29975
22:54:27|0.29975
22:54:28|0.29973
22:54:29|0.29973
22:54:30|0.29973
22:54:31|0.29973
22:54:32|0.29973
22:54:33|0.29973
22:54:34|0.2998
22:54:35|0.2998
22:54:36|0.29944
22:54:38|0.29946
22:54:38|0.29944
22:54:39|0.29978
22:54:41|0.29978
22:54:41|0.29947
22:54:42|0.29981
22:54:43|0.29981
22:54:46|0.29981
22:54:46|0.29931
22:54:47|0.2993
22:54:49|0.2993
22:54:51|0.29926
22:54:51|0.29926
22:54:52|0.29926
22:54:53|0.29926
22:54:54|0.29926
22:54:55|0.29926
22:54:56|0.2993
22:54:57|0.2993
22:54:58|0.2993
22:54:59|0.2993
22:55:00|0.2993
22:55:01|0.29949
22:55:03|0.29931
22:55:05|0.29949
22:55:07|0.29949
22:55:09|0.2997
22:55:10|0.29969
22:55:11|0.29939
22:55:13|0.29939
22:55:13|0.29978
22:55:15|0.29978
22:55:17|0.29973
22:55:17|0.29973
22:55:18|0.29973
22:55:19|0.29973
22:55:20|0.29973
22:55:21|0.29973
22:55:22|0.29973
22:55:23|0.29973
22:55:24|0.29973
22:55:26|0.29968
22:55:27|0.29968
22:55:28|0.29968
22:55:29|0.29951
22:55:30|0.2993
22:55:31|0.29935
22:55:32|0.29918
22:55:33|0.2992
22:55:34|0.2992
22:55:35|0.2992
22:55:36|0.2992
22:55:37|0.2992
22:55:38|0.2992
22:55:39|0.2992
22:55:40|0.2992
22:55:41|0.2992
22:55:42|0.2992
22:55:43|0.29948
22:55:45|0.29948
22:55:46|0.29961
22:55:47|0.29961
22:55:47|0.29961
22:55:48|0.2996
22:55:51|0.29961
22:55:52|0.29961
22:55:54|0.29961
22:55:55|0.29921
22:55:55|0.29919
22:55:57|0.29919
22:55:58|0.2993
22:55:58|0.2991
22:55:59|0.2991
22:56:00|0.2991
22:56:03|0.29909
22:56:03|0.29909
22:56:04|0.29905
22:56:06|0.29928
22:56:07|0.29928
22:56:08|0.29928
22:56:09|0.29913
22:56:11|0.29914
22:56:11|0.29914
22:56:13|0.29914
22:56:14|0.29914
22:56:15|0.29914
22:56:15|0.29914
22:56:17|0.29913
22:56:18|0.29994
22:56:19|0.29939
22:56:20|0.29945
22:56:21|0.29949
22:56:21|0.29949
22:56:23|0.29949
22:56:24|0.29941
22:56:25|0.29941
22:56:27|0.2994
22:56:27|0.29969
22:56:28|0.29969
22:56:29|0.2994
22:56:31|0.2994
22:56:31|0.29931
22:56:32|0.29933
22:56:33|0.29933
22:56:34|0.29933
22:56:36|0.29961
22:56:36|0.29961
22:56:38|0.29961
22:56:39|0.29966
22:56:40|0.29966
22:56:41|0.29966
22:56:41|0.29966
22:56:43|0.29966
22:56:43|0.29952
22:56:45|0.29969
22:56:46|0.29969
22:56:47|0.29969
22:56:48|0.29981
22:56:48|0.29981
22:56:51|0.29969
22:56:52|0.29969
22:56:54|0.29969
22:56:55|0.29969
22:56:56|0.29969
22:56:57|0.29969
22:56:59|0.29981
22:56:59|0.29981
22:57:00|0.29982
22:57:02|0.29982
22:57:02|0.29982
22:57:04|0.29982
22:57:06|0.29982
22:57:06|0.29969
22:57:07|0.29969
22:57:08|0.29969
22:57:09|0.29979
22:57:10|0.29979
22:57:11|0.29957
22:57:12|0.29952
22:57:13|0.29952
22:57:14|0.29979
22:57:15|0.29979
22:57:16|0.29979
22:57:17|0.29981
22:57:18|0.29981
22:57:19|0.29981
22:57:20|0.29981
22:57:21|0.29981
22:57:22|0.29981
22:57:23|0.29981
22:57:24|0.29981
22:57:25|0.29969
22:57:26|0.29969
22:57:27|0.29969
22:57:29|0.29976
22:57:29|0.29976
22:57:30|0.29976
22:57:31|0.30007
22:57:32|0.30007
22:57:33|0.2998
22:57:34|0.2998
22:57:35|0.2998
22:57:36|0.2998
22:57:37|0.30018
22:57:38|0.29988
22:57:39|0.30063
22:57:40|0.30034
22:57:41|0.30034
22:57:42|0.30038
22:57:43|0.30038
22:57:44|0.30038
22:57:45|0.30038
22:57:46|0.30038
22:57:47|0.30038
22:57:48|0.30038
22:57:49|0.30038
22:57:51|0.30038
22:57:53|0.30038
22:57:55|0.30038
22:57:56|0.30038
22:57:57|0.30025
22:57:58|0.30025
22:57:58|0.30025
22:58:01|0.30026
22:58:02|0.30026
22:58:02|0.30026
22:58:04|0.3004
22:58:06|0.30025
22:58:06|0.30025
22:58:07|0.30025
22:58:08|0.30038
22:58:09|0.30025
22:58:10|0.30025
22:58:12|0.30021
22:58:13|0.30021
22:58:14|0.3002
22:58:16|0.30001
22:58:17|0.30001
22:58:18|0.29994
22:58:18|0.29994
22:58:20|0.30004
22:58:21|0.3002
22:58:21|0.3
22:58:22|0.3
22:58:23|0.3
22:58:25|0.3
22:58:27|0.3
22:58:27|0.30001
22:58:29|0.30001
22:58:31|0.30036
22:58:32|0.30057
22:58:33|0.30035
22:58:35|0.30065
22:58:36|0.30047
22:58:37|0.30046
22:58:38|0.3002
22:58:38|0.30052
22:58:40|0.30065
22:58:41|0.30065
22:58:42|0.30065
22:58:43|0.30068
22:58:44|0.30094
22:58:45|0.30094
22:58:46|0.30076
22:58:47|0.30076
22:58:48|0.30099
22:58:49|0.30069
22:58:50|0.301
22:58:51|0.30071
22:58:52|0.30201
22:58:53|0.30225
22:58:54|0.30225
22:58:55|0.30165
22:58:56|0.30098
22:58:57|0.30096
22:58:58|0.30131
22:58:59|0.30132
22:59:00|0.30127
22:59:01|0.30127
22:59:02|0.30137
22:59:03|0.30171
22:59:05|0.30153
22:59:05|0.30153
22:59:07|0.30143
22:59:08|0.30171
22:59:09|0.3017
22:59:10|0.30165
22:59:10|0.30165
22:59:13|0.30128
22:59:13|0.30154
22:59:14|0.30154
22:59:15|0.30143
22:59:16|0.30143
22:59:17|0.30118
22:59:18|0.30118
22:59:19|0.30127
22:59:20|0.30127
22:59:21|0.30119
22:59:22|0.3015
22:59:23|0.30119
22:59:24|0.30119
22:59:25|0.30119
22:59:26|0.30119
22:59:27|0.30119
22:59:28|0.30119
22:59:29|0.30124
22:59:30|0.30124
22:59:31|0.30122
22:59:32|0.30139
22:59:33|0.30123
22:59:35|0.30123
22:59:35|0.30121
22:59:36|0.30121
22:59:37|0.30123
22:59:39|0.30126
22:59:40|0.30126
22:59:41|0.30126
22:59:42|0.30144
22:59:43|0.3012
22:59:44|0.3012
22:59:45|0.30119
22:59:46|0.30172
22:59:47|0.30132
22:59:48|0.30132
22:59:49|0.30163
22:59:50|0.30117
22:59:51|0.30125
22:59:52|0.30094
22:59:54|0.30102
22:59:55|0.30079
22:59:56|0.30076
22:59:57|0.30093
22:59:58|0.30088
22:59:59|0.30088
23:00:00|0.30074
23:00:02|0.30074
23:00:02|0.30074
23:00:05|0.30094
23:00:05|0.30091
23:00:06|0.30093
23:00:08|0.30106
23:00:09|0.30094
23:00:09|0.30128
23:00:11|0.30096
23:00:12|0.30096
23:00:13|0.30096
23:00:13|0.30128
23:00:15|0.30128
23:00:15|0.30128
23:00:16|0.30128
23:00:17|0.30093
23:00:19|0.30095
23:00:20|0.30074
23:00:21|0.30074
23:00:22|0.30074
23:00:23|0.30074
23:00:24|0.30074
23:00:25|0.30074
23:00:26|0.30074
23:00:27|0.30075
23:00:28|0.30076
23:00:29|0.30082
23:00:30|0.30079
23:00:31|0.30079
23:00:33|0.3008
23:00:34|0.3008
23:00:34|0.3008
23:00:36|0.3008
23:00:37|0.3008
23:00:37|0.30099
23:00:38|0.30099
23:00:40|0.30076
23:00:40|0.30076
23:00:41|0.30076
23:00:43|0.30076
23:00:44|0.3006
23:00:45|0.3006
23:00:47|0.30057
23:00:47|0.30057
23:00:48|0.30052
23:00:49|0.30052
23:00:50|0.30051
23:00:51|0.30051
23:00:52|0.3005
23:00:54|0.30049
23:00:56|0.30049
23:00:57|0.30049
23:00:58|0.30049
23:00:59|0.30047
23:01:01|0.30047
23:01:02|0.30075
23:01:02|0.30075
23:01:04|0.30075
23:01:05|0.30048
23:01:06|0.30048
23:01:08|0.30048
23:01:08|0.30045
23:01:09|0.30033
23:01:10|0.30055
23:01:11|0.30055
23:01:12|0.30055
23:01:13|0.30055
23:01:14|0.30048
23:01:15|0.30048
23:01:16|0.30048
23:01:17|0.30048
23:01:18|0.30048
23:01:19|0.30048
23:01:20|0.30048
23:01:21|0.30048
23:01:22|0.30048
23:01:23|0.30051
23:01:24|0.30024
23:01:25|0.30024
23:01:26|0.30024
23:01:28|0.30024
23:01:28|0.3003
23:01:29|0.30028
23:01:31|0.30028
23:01:31|0.30028
23:01:32|0.30004
23:01:33|0.30004
23:01:34|0.30004
23:01:35|0.29999
23:01:36|0.29978
23:01:37|0.29957
23:01:38|0.2998
23:01:39|0.29953
23:01:40|0.2997
23:01:41|0.2997
23:01:42|0.2997
23:01:43|0.2997
23:01:44|0.2997
23:01:45|0.29951
23:01:46|0.29951
23:01:47|0.29951
23:01:48|0.29951
23:01:49|0.29968
23:01:50|0.29968
23:01:51|0.29968
23:01:52|0.29968
23:01:53|0.2993
23:01:54|0.29951
23:01:56|0.29948
23:01:58|0.29945
23:01:59|0.29945
23:02:00|0.29945
23:02:01|0.29945
23:02:02|0.29945
23:02:03|0.29945
23:02:04|0.29946
23:02:05|0.29946
23:02:06|0.29946
23:02:07|0.29927
23:02:08|0.29927
23:02:09|0.29925
23:02:10|0.29925
23:02:11|0.29902
23:02:12|0.29923
23:02:13|0.29941
23:02:14|0.29946
23:02:15|0.29923
23:02:16|0.29923
23:02:17|0.29923
23:02:18|0.29923
23:02:19|0.29923
23:02:20|0.29923
23:02:21|0.29923
23:02:22|0.29923
23:02:23|0.29934
23:02:24|0.29934
23:02:25|0.29934
23:02:26|0.29934
23:02:27|0.29927
23:02:28|0.29927
23:02:29|0.29912
23:02:30|0.29912
23:02:31|0.29912
23:02:32|0.29914
23:02:33|0.29914
23:02:34|0.29913
23:02:35|0.29927
23:02:36|0.29934
23:02:37|0.29934
23:02:38|0.29937
23:02:39|0.29951
23:02:40|0.29951
23:02:41|0.29951
23:02:42|0.29951
23:02:43|0.29951
23:02:44|0.29951
23:02:45|0.29934
23:02:47|0.29934
23:02:47|0.29934
23:02:49|0.29934
23:02:49|0.29934
23:02:51|0.29934
23:02:51|0.29934
23:02:53|0.29951
23:02:53|0.29951
23:02:55|0.29951
23:02:57|0.29951
23:02:57|0.29951
23:02:58|0.29951
23:03:00|0.29951
23:03:01|0.29935
23:03:02|0.29935
23:03:04|0.29935
23:03:05|0.29935
23:03:05|0.29951
23:03:07|0.29951
23:03:08|0.29951
23:03:09|0.29951
23:03:10|0.29951
23:03:11|0.29951
23:03:12|0.29951
23:03:13|0.29951
23:03:14|0.29951
23:03:15|0.29951
23:03:16|0.29951
23:03:17|0.29935
23:03:18|0.29935
23:03:19|0.29935
23:03:20|0.29935
23:03:21|0.29951
23:03:22|0.29951
23:03:23|0.29951
23:03:24|0.29951
23:03:25|0.29951
23:03:26|0.29951
23:03:27|0.29951
23:03:28|0.29951
23:03:29|0.29951
23:03:30|0.29951
23:03:31|0.29951
23:03:32|0.29951
23:03:33|0.29951
23:03:34|0.29951
23:03:35|0.29951
23:03:36|0.29951
23:03:37|0.29914
23:03:38|0.29903
23:03:39|0.2994
23:03:40|0.2994
23:03:41|0.2994
23:03:42|0.29897
23:03:43|0.29897
23:03:44|0.29897
23:03:45|0.2993
23:03:46|0.2993
23:03:47|0.2993
23:03:48|0.2993
23:03:49|0.2993
23:03:50|0.2993
23:03:51|0.2993
23:03:52|0.29904
23:03:53|0.29904
23:03:54|0.29904
23:03:55|0.29904
23:03:57|0.29882
23:03:59|0.29911
23:03:59|0.29883
23:04:01|0.29883
23:04:03|0.29883
23:04:03|0.29883
23:04:05|0.29883
23:04:06|0.29913
23:04:06|0.29913
23:04:08|0.29913
23:04:08|0.29913
23:04:09|0.29883
23:04:11|0.29884
23:04:12|0.29884
23:04:12|0.29885
23:04:13|0.29885
23:04:14|0.29913
23:04:15|0.29913
23:04:17|0.29914
23:04:18|0.29914
23:04:19|0.29914
23:04:19|0.29913
23:04:21|0.29913
23:04:22|0.29913
23:04:23|0.29913
23:04:24|0.29913
23:04:25|0.29913
23:04:26|0.29913
23:04:27|0.29913
23:04:28|0.29913
23:04:30|0.29913
23:04:30|0.29913
23:04:31|0.29913
23:04:32|0.29913
23:04:33|0.29913
23:04:34|0.29913
23:04:35|0.29913
23:04:37|0.29913
23:04:38|0.29913
23:04:39|0.29913
23:04:40|0.29913
23:04:42|0.29913
23:04:42|0.29914
23:04:43|0.29914
23:04:46|0.29913
23:04:46|0.29913
23:04:48|0.29913
23:04:48|0.29913
23:04:49|0.29915
23:04:51|0.29921
23:04:51|0.29921
23:04:52|0.29921
23:04:53|0.29921
23:04:54|0.29922
23:04:55|0.29922
23:04:56|0.29922
23:04:57|0.29922
23:04:58|0.29922
23:05:00|0.29922
23:05:00|0.29922
23:05:02|0.29922
23:05:02|0.29924
23:05:04|0.29924
23:05:05|0.29924
23:05:05|0.29924
23:05:06|0.29942
23:05:07|0.29942
23:05:08|0.29942
23:05:09|0.29942
23:05:11|0.29942
23:05:11|0.2993
23:05:12|0.2993
23:05:14|0.2993
23:05:15|0.2993
23:05:16|0.2993
23:05:16|0.2993
23:05:17|0.2993
23:05:18|0.2993
23:05:19|0.2993
23:05:21|0.29929
23:05:21|0.29929
23:05:22|0.29929
23:05:23|0.29948
23:05:25|0.29948
23:05:26|0.29931
23:05:27|0.29929
23:05:28|0.29929
23:05:29|0.29929
23:05:30|0.29929
23:05:31|0.29934
23:05:32|0.29934
23:05:34|0.2995
23:05:34|0.2995
23:05:35|0.2993
23:05:37|0.2993
23:05:38|0.29945
23:05:39|0.29929
23:05:40|0.29929
23:05:41|0.29929
23:05:42|0.29934
23:05:43|0.29934
23:05:45|0.29934
23:05:45|0.29934
23:05:46|0.2993
23:05:48|0.2993
23:05:49|0.2993
23:05:49|0.29945
23:05:50|0.29945
23:05:52|0.29945
23:05:52|0.29951
23:05:54|0.2995
23:05:55|0.2995
23:05:55|0.2995
23:05:56|0.2995
23:05:57|0.2995
23:05:59|0.29951
23:06:01|0.29951
23:06:02|0.29951
23:06:04|0.2995
23:06:04|0.2995
23:06:05|0.29965
23:06:07|0.29973
23:06:08|0.29991
23:06:09|0.30039
23:06:09|0.30042
23:06:10|0.30051
23:06:12|0.30075
23:06:12|0.30046
23:06:13|0.30076
23:06:15|0.30084
23:06:16|0.30074
23:06:17|0.30098
23:06:19|0.30108
23:06:19|0.30083
23:06:21|0.30083
23:06:21|0.30075
23:06:23|0.30105
23:06:24|0.30075
23:06:26|0.30104
23:06:26|0.30074
23:06:28|0.30074
23:06:28|0.3011
23:06:30|0.3011
23:06:31|0.30097
23:06:32|0.30097
23:06:33|0.30048
23:06:34|0.30043
23:06:35|0.3004
23:06:36|0.3004
23:06:37|0.30043
23:06:38|0.30072
23:06:38|0.30072
23:06:40|0.30064
23:06:41|0.30064
23:06:42|0.30047
23:06:43|0.30047
23:06:44|0.30052
23:06:44|0.30052
23:06:46|0.30046
23:06:47|0.30046
23:06:47|0.30046
23:06:49|0.29961
23:06:49|0.299
23:06:50|0.29923
23:06:53|0.2996
23:06:53|0.29916
23:06:54|0.29946
23:06:55|0.29956
23:06:56|0.29938
23:06:57|0.29938
23:06:58|0.29938
23:07:00|0.29938
23:07:01|0.29938
23:07:03|0.29938
23:07:04|0.29944
23:07:06|0.29944
23:07:06|0.29944
23:07:07|0.29944
23:07:08|0.29944
23:07:09|0.29961
23:07:10|0.29961
23:07:11|0.29961
23:07:12|0.2996
23:07:13|0.2996
23:07:15|0.29956
23:07:16|0.29956
23:07:18|0.29956
23:07:18|0.29957
23:07:20|0.29957
23:07:20|0.29974
23:07:22|0.29947
23:07:22|0.2997
23:07:24|0.29979
23:07:24|0.29979
23:07:25|0.29979
23:07:27|0.29979
23:07:27|0.29979
23:07:29|0.30047
23:07:31|0.30061
23:07:31|0.30061
23:07:32|0.30027
23:07:33|0.30027
23:07:35|0.30027
23:07:36|0.3002
23:07:36|0.30049
23:07:38|0.3002
23:07:38|0.30022
23:07:39|0.30022
23:07:41|0.30041
23:07:41|0.30041
23:07:42|0.30041
23:07:43|0.30041
23:07:44|0.30017
23:07:45|0.30017
23:07:46|0.30017
23:07:47|0.30018
23:07:49|0.30019
23:07:50|0.30019
23:07:50|0.30019
23:07:51|0.30024
23:07:52|0.30024
23:07:54|0.30024
23:07:54|0.30047
23:07:55|0.30077
23:07:56|0.30077
23:07:57|0.30077
23:07:59|0.30077
23:07:59|0.30077
23:08:02|0.30077
23:08:03|0.30077
23:08:04|0.30077
23:08:06|0.30084
23:08:07|0.30084
23:08:08|0.30084
23:08:09|0.30077
23:08:10|0.30077
23:08:11|0.30081
23:08:12|0.30081
23:08:13|0.30081
23:08:14|0.30116
23:08:15|0.30116
23:08:16|0.30116
23:08:17|0.30112
23:08:18|0.30112
23:08:19|0.30112
23:08:20|0.30112
23:08:22|0.30112
23:08:22|0.30112
23:08:24|0.30112
23:08:24|0.30088
23:08:26|0.3009
23:08:27|0.30097
23:08:27|0.30116
23:08:29|0.30116
23:08:31|0.30116
23:08:31|0.30116
23:08:32|0.30116
23:08:33|0.301
23:08:34|0.30095
23:08:35|0.30095
23:08:36|0.30137
23:08:37|0.30137
23:08:38|0.30137
23:08:39|0.30137
23:08:40|0.30107
23:08:42|0.30107
23:08:42|0.30107
23:08:43|0.30108
23:08:44|0.30108
23:08:45|0.30108
23:08:46|0.30108
23:08:47|0.30108
23:08:48|0.30108
23:08:49|0.30095
23:08:50|0.301
23:08:51|0.30141
23:08:52|0.30141
23:08:53|0.30141
23:08:54|0.3014
23:08:55|0.30109
23:08:57|0.30109
23:08:57|0.30141
23:08:58|0.30142
23:08:59|0.30142
23:09:01|0.30155
23:09:03|0.30155
23:09:05|0.30141
23:09:06|0.30141
23:09:06|0.30123
23:09:07|0.30123
23:09:08|0.30123
23:09:10|0.30123
23:09:12|0.30123
23:09:12|0.30129
23:09:14|0.30146
23:09:15|0.30146
23:09:16|0.30146
23:09:17|0.30146
23:09:17|0.30146
23:09:19|0.30127
23:09:19|0.30127
23:09:20|0.30127
23:09:22|0.30151
23:09:23|0.30151
23:09:24|0.30151
23:09:25|0.3014
23:09:25|0.30158
23:09:27|0.3016
23:09:27|0.3016
23:09:29|0.3016
23:09:29|0.3016
23:09:31|0.3016
23:09:32|0.30215
23:09:33|0.30217
23:09:34|0.30216
23:09:34|0.3021
23:09:36|0.30215
23:09:36|0.30206
23:09:38|0.3024
23:09:39|0.30205
23:09:39|0.30217
23:09:41|0.30224
23:09:42|0.30223
23:09:42|0.30201
23:09:44|0.30201
23:09:44|0.30286
23:09:46|0.30286
23:09:47|0.302
23:09:48|0.30083
23:09:48|0.30127
23:09:50|0.30112
23:09:51|0.30085
23:09:52|0.30139
23:09:53|0.30098
23:09:53|0.30134
23:09:55|0.30142
23:09:56|0.30148
23:09:57|0.30122
23:09:58|0.30098
23:09:59|0.30102
23:10:00|0.30128
23:10:01|0.30128
23:10:02|0.30135
23:10:04|0.30113
23:10:05|0.30134
23:10:07|0.30116
23:10:08|0.3014
23:10:09|0.3014
23:10:10|0.30121
23:10:12|0.3012
23:10:12|0.3012
23:10:14|0.3012
23:10:14|0.3012
23:10:15|0.30133
23:10:16|0.30133
23:10:17|0.30133
23:10:18|0.30133
23:10:19|0.30133
23:10:20|0.30125
23:10:21|0.30125
23:10:22|0.30125
23:10:23|0.30125
23:10:24|0.30125
23:10:25|0.30125
23:10:26|0.30122
23:10:27|0.30106
23:10:28|0.30106
23:10:30|0.30106
23:10:30|0.3014
23:10:31|0.3014
23:10:32|0.3014
23:10:34|0.3014
23:10:35|0.3014
23:10:36|0.3014
23:10:37|0.30141
23:10:38|0.30133
23:10:39|0.3021
23:10:40|0.3021
23:10:41|0.3021
23:10:42|0.30168
23:10:43|0.30168
23:10:44|0.30168
23:10:45|0.30168
23:10:46|0.30168
23:10:47|0.30199
23:10:48|0.3021
23:10:49|0.302
23:10:50|0.30216
23:10:51|0.30216
23:10:52|0.30216
23:10:53|0.302
23:10:54|0.30184
23:10:55|0.30184
23:10:56|0.30184
23:10:57|0.30176
23:10:58|0.30176
23:10:59|0.30176
23:11:00|0.30176
23:11:01|0.30176
23:11:02|0.30174
23:11:03|0.30174
23:11:05|0.30198
23:11:07|0.30174
23:11:08|0.30168
23:11:08|0.30168
23:11:09|0.30196
23:11:11|0.30181
23:11:12|0.30215
23:11:14|0.30188
23:11:14|0.30215
23:11:16|0.30215
23:11:16|0.30216
23:11:18|0.30218
23:11:19|0.30218
23:11:20|0.30232
23:11:20|0.30232
23:11:21|0.30242
23:11:24|0.30233
23:11:25|0.30219
23:11:26|0.30219
23:11:27|0.30219
23:11:28|0.30245
23:11:29|0.30219
23:11:31|0.30218
23:11:31|0.30254
23:11:32|0.30252
23:11:34|0.3023
23:11:34|0.30244
23:11:35|0.3022
23:11:36|0.30248
23:11:38|0.30221
23:11:38|0.30237
23:11:40|0.30236
23:11:41|0.30199
23:11:42|0.30199
23:11:42|0.30186
23:11:45|0.30186
23:11:45|0.302
23:11:46|0.302
23:11:47|0.30182
23:11:49|0.30182
23:11:50|0.30182
23:11:51|0.30182
23:11:52|0.30182
23:11:53|0.30182
23:11:55|0.30182
23:11:55|0.30182
23:11:56|0.30182
23:11:57|0.30182
23:11:59|0.30182
23:12:00|0.30138
23:12:01|0.30138
23:12:02|0.3017
23:12:04|0.30143
23:12:04|0.30081
23:12:05|0.30075
23:12:06|0.301
23:12:07|0.30087
23:12:09|0.30087
23:12:10|0.30062
23:12:10|0.3009
23:12:11|0.30064
23:12:12|0.30064
23:12:14|0.30064
23:12:14|0.30064
23:12:16|0.30064
23:12:17|0.30064
23:12:19|0.30064
23:12:19|0.30041
23:12:20|0.30065
23:12:22|0.30063
23:12:23|0.30063
23:12:24|0.30043
23:12:25|0.30043
23:12:26|0.30063
23:12:27|0.30063
23:12:28|0.30045
23:12:29|0.30063
23:12:30|0.30051
23:12:32|0.30074
23:12:32|0.30074
23:12:33|0.30074
23:12:35|0.30091
23:12:36|0.30091
23:12:37|0.30087
23:12:38|0.30087
23:12:39|0.30087
23:12:40|0.30087
23:12:41|0.30087
23:12:42|0.30087
23:12:43|0.30087
23:12:44|0.30087
23:12:45|0.30087
23:12:46|0.30087
23:12:47|0.30087
23:12:48|0.30105
23:12:49|0.30105
23:12:50|0.30098
23:12:51|0.30098
23:12:52|0.30083
23:12:53|0.30074
23:12:54|0.30074
23:12:55|0.30074
23:12:56|0.301
23:12:57|0.301
23:12:58|0.30133
23:12:59|0.30133
23:13:00|0.30104
23:13:01|0.30102
23:13:02|0.30103
23:13:03|0.30122
23:13:04|0.30095
23:13:06|0.30095
23:13:08|0.30097
23:13:09|0.3008
23:13:10|0.30109
23:13:12|0.30109
23:13:12|0.301
23:13:14|0.301
23:13:15|0.301
23:13:16|0.301
23:13:17|0.30072
23:13:18|0.30072
23:13:19|0.30084
23:13:20|0.30061
23:13:21|0.30062
23:13:23|0.30062
23:13:23|0.30062
23:13:24|0.30062
23:13:25|0.30062
23:13:26|0.30062
23:13:27|0.30062
23:13:28|0.30083
23:13:29|0.30083
23:13:30|0.30083
23:13:31|0.30083
23:13:32|0.30083
23:13:33|0.30084
23:13:34|0.30129
23:13:36|0.30129
23:13:36|0.30129
23:13:37|0.30095
23:13:38|0.30097
23:13:39|0.30126
23:13:40|0.30126
23:13:41|0.30126
23:13:42|0.30134
23:13:43|0.30107
23:13:44|0.30132
23:13:45|0.30132
23:13:47|0.30092
23:13:48|0.30092
23:13:49|0.301
23:13:50|0.301
23:13:51|0.301
23:13:52|0.301
23:13:53|0.301
23:13:54|0.3012
23:13:55|0.3012
23:13:56|0.3012
23:13:57|0.3012
23:13:58|0.3012
23:13:59|0.3012
23:14:00|0.3012
23:14:01|0.30095
23:14:02|0.30095
23:14:03|0.30095
23:14:04|0.30095
23:14:05|0.30095
23:14:06|0.30095
23:14:07|0.30092
23:14:09|0.30096
23:14:10|0.30097
23:14:11|0.30131
23:14:12|0.30131
23:14:13|0.30131
23:14:14|0.30131
23:14:15|0.30107
23:14:16|0.30109
23:14:17|0.30131
23:14:18|0.3011
23:14:19|0.3011
23:14:20|0.3011
23:14:21|0.30136
23:14:22|0.30136
23:14:23|0.30117
23:14:25|0.30117
23:14:25|0.30117
23:14:26|0.30117
23:14:27|0.30117
23:14:29|0.30117
23:14:29|0.30117
23:14:30|0.30119
23:14:31|0.30158
23:14:32|0.30158
23:14:34|0.30126
23:14:34|0.30126
23:14:36|0.30126
23:14:36|0.30126
23:14:37|0.30126
23:14:39|0.30126
23:14:40|0.30126
23:14:41|0.30126
23:14:42|0.30116
23:14:42|0.30152
23:14:43|0.30152
23:14:45|0.30152
23:14:45|0.30151
23:14:47|0.30151
23:14:47|0.30151
23:14:48|0.30151
23:14:49|0.30151
23:14:50|0.30151
23:14:52|0.30151
23:14:53|0.30117
23:14:54|0.30117
23:14:55|0.30133
23:14:55|0.30166
23:14:56|0.30166
23:14:57|0.30134
23:14:58|0.30134
23:14:59|0.30134
23:15:00|0.30134
23:15:01|0.30134
23:15:02|0.30134
23:15:03|0.30134
23:15:05|0.30155
23:15:06|0.30155
23:15:06|0.30155
23:15:08|0.3018
23:15:10|0.3018
23:15:11|0.3018
23:15:13|0.3018
23:15:14|0.3018
23:15:14|0.30182
23:15:15|0.30182
23:15:16|0.30161
23:15:17|0.30161
23:15:18|0.30161
23:15:19|0.3016
23:15:20|0.3016
23:15:21|0.3016
23:15:22|0.30213
23:15:23|0.30213
23:15:24|0.30203
23:15:25|0.30156
23:15:27|0.30159
23:15:27|0.30159
23:15:28|0.30159
23:15:29|0.30159
23:15:30|0.30159
23:15:31|0.30159
23:15:32|0.30159
23:15:33|0.3016
23:15:34|0.3016
23:15:35|0.30162
23:15:36|0.30162
23:15:37|0.30186
23:15:38|0.30186
23:15:39|0.30186
23:15:40|0.30186
23:15:42|0.30186
23:15:43|0.30186
23:15:44|0.30186
23:15:45|0.30186
23:15:46|0.30186
23:15:47|0.30186
23:15:48|0.30162
23:15:49|0.30162
23:15:50|0.30186
23:15:51|0.30186
23:15:52|0.30186
23:15:53|0.30186
23:15:54|0.30186
23:15:55|0.30186
23:15:56|0.30162
23:15:57|0.30165
23:15:58|0.30165
23:15:59|0.30206
23:16:00|0.30175
23:16:01|0.30175
23:16:02|0.30142
23:16:03|0.30104
23:16:04|0.30104
23:16:05|0.30131
23:16:06|0.30131
23:16:07|0.3011
23:16:08|0.3011
23:16:10|0.30109
23:16:11|0.3013
23:16:12|0.30109
23:16:14|0.30109
23:16:15|0.30104
23:16:16|0.30035
23:16:17|0.30018
23:16:18|0.30034
23:16:19|0.3004
23:16:20|0.30014
23:16:21|0.30017
23:16:22|0.30016
23:16:23|0.30004
23:16:24|0.3
23:16:25|0.30028
23:16:26|0.3
23:16:27|0.30041
23:16:28|0.30022
23:16:29|0.30049
23:16:30|0.30026
23:16:32|0.30026
23:16:33|0.30026
23:16:34|0.30026
23:16:35|0.30041
23:16:36|0.30067
23:16:37|0.30042
23:16:38|0.30042
23:16:40|0.30042
23:16:40|0.30042
23:16:42|0.30042
23:16:42|0.30076
23:16:44|0.30076
23:16:44|0.30067
23:16:46|0.30067
23:16:47|0.30067
23:16:48|0.30067
23:16:49|0.30068
23:16:50|0.30068
23:16:51|0.30068
23:16:52|0.30068
23:16:53|0.30068
23:16:54|0.30068
23:16:54|0.30068
23:16:55|0.30046
23:16:58|0.30046
23:16:58|0.30046
23:16:59|0.30046
23:17:00|0.30046
23:17:01|0.30028
23:17:03|0.30028
23:17:03|0.30028
23:17:04|0.30028
23:17:05|0.30028
23:17:07|0.30028
23:17:07|0.30028
23:17:08|0.30028
23:17:09|0.30028
23:17:11|0.3
23:17:11|0.3
23:17:13|0.3
23:17:13|0.3
23:17:15|0.3
23:17:16|0.3
23:17:16|0.3
23:17:19|0.30053
23:17:19|0.30053
23:17:21|0.30041
23:17:23|0.30041
23:17:25|0.30041
23:17:25|0.30041
23:17:27|0.30041
23:17:28|0.30041
23:17:29|0.30033
23:17:31|0.30034
23:17:32|0.30034
23:17:32|0.30034
23:17:34|0.30034
23:17:34|0.30018
23:17:36|0.3002
23:17:38|0.3002
23:17:40|0.30023
23:17:40|0.30023
23:17:41|0.30023
23:17:42|0.30023
23:17:43|0.30023
23:17:44|0.30023
23:17:46|0.30023
23:17:46|0.30135
23:17:47|0.30239
23:17:48|0.30156
23:17:49|0.30151
23:17:50|0.30151
23:17:51|0.30138
23:17:53|0.30128
23:17:53|0.30151
23:17:54|0.30151
23:17:55|0.30111
23:17:56|0.30148
23:17:57|0.30118
23:17:58|0.30146
23:17:59|0.3012
23:18:00|0.3012
23:18:01|0.30146
23:18:02|0.30146
23:18:03|0.30146
23:18:04|0.30146
23:18:05|0.30168
23:18:06|0.30168
23:18:07|0.30168
23:18:08|0.30184
23:18:09|0.30184
23:18:11|0.30169
23:18:12|0.30165
23:18:14|0.30165
23:18:15|0.30165
23:18:16|0.30165
23:18:17|0.30174
23:18:19|0.30174
23:18:19|0.30176
23:18:21|0.30176
23:18:22|0.30176
23:18:23|0.30157
23:18:24|0.30157
23:18:25|0.30147
23:18:26|0.30147
23:18:27|0.30147
23:18:29|0.30155
23:18:29|0.30155
23:18:30|0.30155
23:18:31|0.30155
23:18:32|0.30155
23:18:33|0.30155
23:18:35|0.30155
23:18:35|0.30174
23:18:36|0.30174
23:18:38|0.30174
23:18:38|0.30174
23:18:39|0.3016
23:18:40|0.3016
23:18:41|0.30173
23:18:42|0.30173
23:18:43|0.30173
23:18:44|0.30173
23:18:45|0.30173
23:18:47|0.30173
23:18:47|0.30173
23:18:48|0.30173
23:18:49|0.30173
23:18:50|0.30173
23:18:51|0.30173
23:18:52|0.30173
23:18:53|0.30173
23:18:54|0.30173
23:18:56|0.30173
23:18:56|0.30173
23:18:57|0.30173
23:18:59|0.30192
23:18:59|0.30207
23:19:01|0.30175
23:19:01|0.30206
23:19:02|0.3018
23:19:03|0.30208
23:19:04|0.30208
23:19:05|0.30208
23:19:06|0.30234
23:19:07|0.30234
23:19:08|0.30236
23:19:09|0.30236
23:19:11|0.30209
23:19:12|0.30209
23:19:14|0.30155
23:19:16|0.30163
23:19:17|0.30163
23:19:18|0.30163
23:19:19|0.30192
23:19:20|0.30192
23:19:21|0.30192
23:19:22|0.30192
23:19:23|0.30192
23:19:24|0.30192
23:19:25|0.30192
23:19:26|0.30192
23:19:27|0.30174
23:19:28|0.3019
23:19:29|0.3019
23:19:30|0.30175
23:19:32|0.30175
23:19:33|0.30175
23:19:34|0.30175
23:19:34|0.30175
23:19:36|0.30175
23:19:36|0.30175
23:19:38|0.30174
23:19:38|0.30167
23:19:39|0.30157
23:19:41|0.30157
23:19:42|0.30173
23:19:43|0.30173
23:19:43|0.30173
23:19:45|0.3014
23:19:46|0.3014
23:19:48|0.30146
23:19:48|0.30198
23:19:49|0.30182
23:19:50|0.30182
23:19:51|0.30182
23:19:52|0.30182
23:19:53|0.30141
23:19:54|0.30172
23:19:55|0.30177
23:19:56|0.30177
23:19:57|0.30177
23:19:58|0.30188
23:19:59|0.30213
23:20:00|0.30171
23:20:01|0.30171
23:20:02|0.30171
23:20:03|0.30197
23:20:04|0.30197
23:20:05|0.3017
23:20:07|0.3017
23:20:07|0.30165
23:20:08|0.30165
23:20:10|0.30196
23:20:10|0.30196
23:20:11|0.30195
23:20:13|0.30195
23:20:15|0.30195
23:20:16|0.30195
23:20:17|0.30195
23:20:18|0.30195
23:20:20|0.30195
23:20:22|0.30221
23:20:22|0.30221
23:20:23|0.30221
23:20:24|0.30221
23:20:25|0.30221
23:20:26|0.30221
23:20:27|0.30221
23:20:28|0.302
23:20:29|0.30195
23:20:30|0.30179
23:20:31|0.30179
23:20:32|0.30195
23:20:33|0.30195
23:20:34|0.30195
23:20:36|0.30179
23:20:37|0.30179
23:20:38|0.30179
23:20:39|0.30179
23:20:40|0.30179
23:20:41|0.30179
23:20:42|0.30179
23:20:43|0.30196
23:20:44|0.30196
23:20:45|0.30196
23:20:46|0.30196
23:20:47|0.30196
23:20:48|0.30196
23:20:49|0.30196
23:20:50|0.30196
23:20:51|0.30197
23:20:52|0.30197
23:20:53|0.30159
23:20:54|0.30159
23:20:56|0.30166
23:20:57|0.30166
23:20:57|0.30187
23:20:59|0.30187
23:20:59|0.30165
23:21:00|0.30165
23:21:01|0.30165
23:21:03|0.30165
23:21:03|0.30165
23:21:04|0.30165
23:21:05|0.30165
23:21:06|0.30186
23:21:08|0.30186
23:21:09|0.30185
23:21:09|0.30185
23:21:11|0.30185
23:21:12|0.30185
23:21:13|0.30185
23:21:14|0.30185
23:21:16|0.30184
23:21:17|0.30199
23:21:18|0.30199
23:21:18|0.30185
23:21:20|0.30185
23:21:21|0.30185
23:21:22|0.30185
23:21:23|0.30186
23:21:24|0.30186
23:21:25|0.30175
23:21:26|0.30175
23:21:28|0.30175
23:21:29|0.30175
23:21:30|0.30175
23:21:31|0.30175
23:21:32|0.302
23:21:33|0.302
23:21:34|0.302
23:21:35|0.302
23:21:36|0.30204
23:21:37|0.30206
23:21:38|0.3021
23:21:39|0.3021
23:21:40|0.30201
23:21:41|0.30201
23:21:42|0.30201
23:21:43|0.30201
23:21:44|0.30227
23:21:45|0.30227
23:21:46|0.30233
23:21:47|0.30233
23:21:48|0.30233
23:21:49|0.30233
23:21:50|0.30212
23:21:51|0.30234
23:21:52|0.30201
23:21:53|0.30201
23:21:54|0.30226
23:21:55|0.30226
23:21:56|0.30226
23:21:57|0.30209
23:21:58|0.30209
23:21:59|0.30209
23:22:00|0.30209
23:22:01|0.30209
23:22:02|0.30209
23:22:04|0.30209
23:22:05|0.30209
23:22:06|0.3025
23:22:07|0.3025
23:22:08|0.3024
23:22:09|0.30261
23:22:10|0.30261
23:22:11|0.30261
23:22:12|0.30242
23:22:13|0.30246
23:22:14|0.3025
23:22:16|0.3025
23:22:17|0.30253
23:22:18|0.30272
23:22:20|0.30272
23:22:20|0.30272
23:22:22|0.30272
23:22:24|0.30272
23:22:24|0.30255
23:22:25|0.30255
23:22:26|0.30255
23:22:28|0.30256
23:22:29|0.30274
23:22:30|0.30274
23:22:31|0.30272
23:22:32|0.30272
23:22:33|0.30278
23:22:34|0.30278
23:22:35|0.30278
23:22:36|0.303
23:22:37|0.30281
23:22:38|0.30281
23:22:39|0.30281
23:22:40|0.30281
23:22:41|0.30299
23:22:42|0.30299
23:22:43|0.30282
23:22:44|0.30282
23:22:45|0.30299
23:22:46|0.303
23:22:47|0.30282
23:22:48|0.30282
23:22:49|0.30282
23:22:50|0.30281
23:22:51|0.30281
23:22:52|0.30293
23:22:53|0.30293
23:22:54|0.30293
23:22:55|0.30293
23:22:56|0.30292
23:22:57|0.30293
23:22:58|0.30293
23:22:59|0.30272
23:23:00|0.30253
23:23:01|0.30285
23:23:02|0.30278
23:23:03|0.30278
23:23:04|0.30278
23:23:05|0.30278
23:23:06|0.3027
23:23:07|0.30226
23:23:08|0.30234
23:23:09|0.30234
23:23:10|0.30235
23:23:11|0.30235
23:23:12|0.30243
23:23:13|0.30266
23:23:14|0.30266
23:23:15|0.30266
23:23:17|0.30266
23:23:18|0.30266
23:23:19|0.30257
23:23:20|0.30252
23:23:22|0.30253
23:23:23|0.30286
23:23:25|0.30294
23:23:26|0.30294
23:23:27|0.30294
23:23:28|0.30293
23:23:28|0.30293
23:23:30|0.30293
23:23:31|0.30293
23:23:32|0.30293
23:23:33|0.30293
23:23:34|0.30293
23:23:35|0.30275
23:23:35|0.30275
23:23:37|0.30299
23:23:38|0.30299
23:23:39|0.30299
23:23:39|0.30299
23:23:41|0.303
23:23:42|0.30254
23:23:43|0.3025
23:23:44|0.3023
23:23:45|0.30222
23:23:46|0.30248
23:23:47|0.30248
23:23:48|0.30248
23:23:49|0.30248
23:23:50|0.30261
23:23:51|0.30261
23:23:52|0.30163
23:23:53|0.30163
23:23:54|0.30172
23:23:55|0.302
23:23:56|0.30166
23:23:57|0.30166
23:23:58|0.30171
23:23:59|0.30171
23:24:00|0.30158
23:24:01|0.30158
23:24:02|0.30142
23:24:03|0.30155
23:24:04|0.30137
23:24:05|0.30137
23:24:06|0.30155
23:24:07|0.30155
23:24:08|0.30153
23:24:09|0.30153
23:24:10|0.30153
23:24:11|0.30186
23:24:12|0.30178
23:24:13|0.30179
23:24:14|0.30179
23:24:15|0.30179
23:24:16|0.30179
23:24:18|0.30179
23:24:20|0.30208
23:24:20|0.30208
23:24:21|0.302
23:24:23|0.302
23:24:24|0.30163
23:24:25|0.30164
23:24:26|0.30164
23:24:26|0.30199
23:24:28|0.30199
23:24:28|0.30199
23:24:30|0.30199
23:24:31|0.30199
23:24:33|0.30207
23:24:34|0.30207
23:24:35|0.30207
23:24:35|0.30234
23:24:37|0.30235
23:24:37|0.30235
23:24:38|0.30238
23:24:40|0.30238
23:24:40|0.30238
23:24:42|0.30238
23:24:43|0.30238
23:24:43|0.30238
23:24:44|0.30238
23:24:45|0.30238
23:24:46|0.30238
23:24:48|0.30238
23:24:48|0.30238
23:24:49|0.30239
23:24:50|0.30238
23:24:51|0.30238
23:24:52|0.30239
23:24:54|0.30239
23:24:55|0.30209
23:24:55|0.30209
23:24:56|0.30228
23:24:57|0.30224
23:24:59|0.30224
23:25:00|0.30209
23:25:01|0.30209
23:25:01|0.30214
23:25:02|0.30235
23:25:03|0.30235
23:25:04|0.30222
23:25:05|0.30222
23:25:06|0.30222
23:25:07|0.30222
23:25:08|0.30222
23:25:09|0.30222
23:25:10|0.30222
23:25:11|0.30235
23:25:12|0.30235
23:25:13|0.30205
23:25:14|0.30224
23:25:15|0.30224
23:25:16|0.30257
23:25:18|0.30126
23:25:20|0.30183
23:25:22|0.30175
23:25:22|0.30202
23:25:24|0.30177
23:25:24|0.30225
23:25:26|0.30195
23:25:26|0.30239
23:25:28|0.30239
23:25:29|0.30244
23:25:30|0.30226
23:25:32|0.3025
23:25:33|0.3025
23:25:33|0.3025
23:25:35|0.3025
23:25:36|0.30251
23:25:36|0.30251
23:25:39|0.30251
23:25:39|0.30251
23:25:40|0.30251
23:25:41|0.30226
23:25:42|0.30226
23:25:43|0.30226
23:25:44|0.30246
23:25:45|0.30246
23:25:46|0.30251
23:25:47|0.30251
23:25:48|0.30255
23:25:49|0.30253
23:25:50|0.30242
23:25:51|0.30245
23:25:52|0.30251
23:25:53|0.30234
23:25:54|0.30249
23:25:55|0.30222
23:25:56|0.30222
23:25:57|0.30222
23:25:58|0.30219
23:25:59|0.30242
23:26:00|0.30242
23:26:01|0.30242
23:26:02|0.30242
23:26:03|0.30242
23:26:04|0.30242
23:26:05|0.30242
23:26:06|0.30232
23:26:07|0.30242
23:26:08|0.30242
23:26:09|0.30232
23:26:10|0.30232
23:26:11|0.3025
23:26:12|0.3025
23:26:13|0.3025
23:26:15|0.3025
23:26:16|0.30249
23:26:17|0.30249
23:26:18|0.30236
23:26:19|0.30236
23:26:20|0.30236
23:26:21|0.30236
23:26:23|0.30236
23:26:23|0.30236
23:26:26|0.30251
23:26:26|0.3024
23:26:27|0.3024
23:26:29|0.3024
23:26:29|0.3024
23:26:30|0.3024
23:26:31|0.3024
23:26:32|0.3024
23:26:33|0.30265
23:26:34|0.30265
23:26:35|0.30245
23:26:36|0.30245
23:26:37|0.30245
23:26:38|0.3027
23:26:39|0.3027
23:26:40|0.3027
23:26:41|0.30283
23:26:42|0.30283
23:26:43|0.30251
23:26:44|0.30251
23:26:45|0.30269
23:26:46|0.30269
23:26:47|0.30269
23:26:48|0.30269
23:26:49|0.30269
23:26:50|0.30269
23:26:51|0.30276
23:26:52|0.30289
23:26:53|0.30289
23:26:54|0.30289
23:26:55|0.30289
23:26:56|0.30268
23:26:58|0.30268
23:26:58|0.30268
23:26:59|0.30268
23:27:01|0.30268
23:27:01|0.30268
23:27:02|0.30289
23:27:05|0.30289
23:27:05|0.3029
23:27:06|0.3029
23:27:07|0.3029
23:27:08|0.3029
23:27:09|0.3029
23:27:11|0.3029
23:27:12|0.30272
23:27:14|0.30289
23:27:16|0.30276
23:27:17|0.30276
23:27:17|0.30276
23:27:18|0.30289
23:27:19|0.30289
23:27:20|0.30275
23:27:21|0.30277
23:27:22|0.30277
23:27:25|0.30275
23:27:25|0.30273
23:27:26|0.30273
23:27:28|0.30273
23:27:29|0.30273
23:27:30|0.30273
23:27:31|0.30273
23:27:32|0.30278
23:27:33|0.30278
23:27:34|0.30278
23:27:35|0.30293
23:27:36|0.30289
23:27:37|0.30289
23:27:38|0.30293
23:27:40|0.30293
23:27:41|0.30293
23:27:42|0.30294
23:27:43|0.30292
23:27:43|0.30292
23:27:45|0.30292
23:27:46|0.30292
23:27:47|0.30292
23:27:48|0.30292
23:27:48|0.30292
23:27:50|0.30292
23:27:50|0.30292
23:27:51|0.30292
23:27:53|0.30292
23:27:53|0.30292
23:27:55|0.3028
23:27:55|0.30288
23:27:56|0.30288
23:27:58|0.30288
23:27:59|0.30288
23:28:01|0.30288
23:28:01|0.30288
23:28:02|0.30288
23:28:04|0.3028
23:28:05|0.3028
23:28:06|0.30274
23:28:06|0.30274
23:28:09|0.30272
23:28:09|0.30272
23:28:10|0.30273
23:28:12|0.30273
23:28:13|0.30273
23:28:13|0.30272
23:28:14|0.30268
23:28:15|0.3026
23:28:16|0.3026
23:28:17|0.30259
23:28:19|0.30259
23:28:21|0.30249
23:28:21|0.30249
23:28:23|0.3024
23:28:23|0.30234
23:28:24|0.30209
23:28:26|0.30224
23:28:28|0.30224
23:28:28|0.30212
23:28:30|0.30212
23:28:31|0.30258
23:28:31|0.30258
23:28:33|0.30229
23:28:33|0.30212
23:28:35|0.30212
23:28:35|0.30224
23:28:37|0.30224
23:28:38|0.30224
23:28:39|0.30224
23:28:39|0.30249
23:28:40|0.30249
23:28:41|0.30263
23:28:43|0.30263
23:28:43|0.30282
23:28:45|0.30282
23:28:46|0.30282
23:28:47|0.30282
23:28:47|0.30264
23:28:48|0.30282
23:28:50|0.30282
23:28:50|0.30282
23:28:52|0.30282
23:28:53|0.30282
23:28:54|0.30282
23:28:54|0.30282
23:28:55|0.30272
23:28:57|0.30272
23:28:58|0.30272
23:28:59|0.30272
23:29:00|0.30274
23:29:01|0.30286
23:29:02|0.30278
23:29:03|0.30248
23:29:04|0.30248
23:29:05|0.3026
23:29:06|0.3026
23:29:07|0.30242
23:29:07|0.30212
23:29:10|0.3021
23:29:10|0.3021
23:29:11|0.30217
23:29:12|0.30217
23:29:14|0.3021
23:29:15|0.30219
23:29:16|0.30246
23:29:17|0.30246
23:29:18|0.30246
23:29:19|0.30246
23:29:20|0.30246
23:29:21|0.30226
23:29:23|0.30226
23:29:23|0.30226
23:29:25|0.30226
23:29:26|0.30162
23:29:27|0.30177
23:29:28|0.30177
23:29:29|0.30208
23:29:31|0.30183
23:29:32|0.30183
23:29:33|0.30191
23:29:34|0.30202
23:29:34|0.30191
23:29:35|0.30192
23:29:36|0.30192
23:29:37|0.30192
23:29:40|0.30192
23:29:41|0.30192
23:29:42|0.30192
23:29:42|0.30192
23:29:44|0.30191
23:29:45|0.30191
23:29:46|0.3019
23:29:47|0.30199
23:29:48|0.30199
23:29:49|0.30199
23:29:51|0.30172
23:29:51|0.30199
23:29:53|0.30199
23:29:55|0.30199
23:29:56|0.30199
23:29:57|0.30199
23:29:58|0.30199
23:29:59|0.30199
23:30:00|0.30199
23:30:01|0.30199
23:30:02|0.30199
23:30:03|0.30199
23:30:04|0.30207
23:30:06|0.302
23:30:06|0.30225
23:30:09|0.30194
23:30:10|0.30193
23:30:12|0.30193
23:30:14|0.30193
23:30:14|0.30201
23:30:15|0.30201
23:30:17|0.30222
23:30:18|0.30222
23:30:18|0.30222
23:30:19|0.30222
23:30:20|0.30222
23:30:21|0.30222
23:30:22|0.30222
23:30:23|0.30225
23:30:25|0.30225
23:30:26|0.30225
23:30:27|0.30225
23:30:28|0.30225
23:30:29|0.30225
23:30:30|0.30225
23:30:31|0.30225
23:30:32|0.30225
23:30:33|0.30225
23:30:35|0.30225
23:30:35|0.30225
23:30:37|0.30224
23:30:38|0.30224
23:30:38|0.30224
23:30:40|0.30224
23:30:41|0.30224
23:30:42|0.30224
23:30:43|0.30203
23:30:44|0.30203
23:30:44|0.30203
23:30:46|0.30203
23:30:47|0.30192
23:30:47|0.30192
23:30:48|0.30156
23:30:49|0.30156
23:30:50|0.30144
23:30:52|0.30144
23:30:52|0.30144
23:30:54|0.30144
23:30:56|0.30144
23:30:57|0.30144
23:30:58|0.30144
23:30:58|0.30166
23:31:00|0.30166
23:31:02|0.30144
23:31:04|0.30144
23:31:05|0.30099
23:31:05|0.30099
23:31:07|0.30139
23:31:08|0.3011
23:31:09|0.3011
23:31:10|0.3011
23:31:11|0.30109
23:31:12|0.30093
23:31:13|0.30034
23:31:14|0.30034
23:31:15|0.30037
23:31:16|0.30037
23:31:17|0.30065
23:31:18|0.30077
23:31:19|0.30049
23:31:20|0.30049
23:31:21|0.30049
23:31:22|0.3005
23:31:24|0.3005
23:31:25|0.3005
23:31:25|0.30049
23:31:27|0.30049
23:31:28|0.30049
23:31:30|0.30037
23:31:31|0.30037
23:31:32|0.30042
23:31:33|0.30042
23:31:34|0.30051
23:31:35|0.30051
23:31:37|0.30043
23:31:38|0.30043
23:31:39|0.30064
23:31:41|0.30081
23:31:42|0.30081
23:31:42|0.30051
23:31:43|0.30054
23:31:45|0.30046
23:31:46|0.30033
23:31:46|0.30002
23:31:47|0.30002
23:31:49|0.30002
23:31:49|0.30002
23:31:51|0.30012
23:31:52|0.30034
23:31:53|0.30018
23:31:54|0.30018
23:31:55|0.30009
23:31:56|0.30009
23:31:57|0.30009
23:31:57|0.30009
23:31:58|0.30001
23:31:59|0.30001
23:32:00|0.30001
23:32:01|0.30001
23:32:02|0.30067
23:32:04|0.30043
23:32:04|0.30043
23:32:05|0.30043
23:32:06|0.30008
23:32:08|0.30008
23:32:09|0.30008
23:32:10|0.30072
23:32:11|0.301
23:32:11|0.30087
23:32:12|0.30087
23:32:13|0.30087
23:32:15|0.30106
23:32:16|0.30055
23:32:17|0.30061
23:32:18|0.30053
23:32:19|0.30053
23:32:20|0.30053
23:32:21|0.30053
23:32:22|0.30053
23:32:23|0.30053
23:32:25|0.3004
23:32:27|0.3004
23:32:28|0.3004
23:32:29|0.3004
23:32:30|0.3004
23:32:32|0.30051
23:32:34|0.30051
23:32:34|0.30051
23:32:35|0.29951
23:32:37|0.29965
23:32:37|0.29964
23:32:39|0.29964
23:32:40|0.29964
23:32:41|0.29964
23:32:42|0.29964
23:32:43|0.29964
23:32:44|0.29976
23:32:45|0.29986
23:32:46|0.29986
23:32:47|0.29975
23:32:48|0.29984
23:32:49|0.29964
23:32:50|0.29999
23:32:51|0.29964
23:32:52|0.29964
23:32:53|0.29965
23:32:54|0.29965
23:32:55|0.29965
23:32:56|0.29967
23:32:57|0.29964
23:32:58|0.29979
23:32:59|0.29964
23:33:00|0.29965
23:33:01|0.29979
23:33:03|0.2998
23:33:03|0.2998
23:33:04|0.3002
23:33:05|0.3002
23:33:07|0.30044
23:33:08|0.30047
23:33:09|0.30047
23:33:10|0.30047
23:33:11|0.30047
23:33:11|0.30047
23:33:12|0.30028
23:33:14|0.30028
23:33:14|0.30024
23:33:15|0.30024
23:33:17|0.30024
23:33:19|0.30001
23:33:19|0.30022
23:33:20|0.30001
23:33:21|0.30018
23:33:22|0.30018
23:33:23|0.3
23:33:24|0.3
23:33:26|0.30016
23:33:27|0.30016
23:33:28|0.29984
23:33:29|0.30006
23:33:30|0.3
23:33:32|0.3
23:33:33|0.30003
23:33:34|0.30003
23:33:35|0.30003
23:33:37|0.30003
23:33:39|0.30003
23:33:39|0.30003
23:33:40|0.29999
23:33:42|0.29987
23:33:43|0.2998
23:33:44|0.2998
23:33:44|0.2998
23:33:46|0.2998
23:33:46|0.2998
23:33:47|0.2998
23:33:48|0.2998
23:33:50|0.2998
23:33:51|0.2998
23:33:52|0.2998
23:33:52|0.2998
23:33:54|0.2998
23:33:54|0.2998
23:33:55|0.2998
23:33:57|0.2998
23:33:58|0.29903
23:33:59|0.29999
23:34:00|0.29953
23:34:01|0.29965
23:34:02|0.29995
23:34:03|0.30026
23:34:05|0.3
23:34:06|0.30005
23:34:06|0.30005
23:34:07|0.30005
23:34:08|0.29976
23:34:09|0.29988
23:34:10|0.29986
23:34:11|0.29986
23:34:12|0.29962
23:34:13|0.29962
23:34:14|0.29986
23:34:15|0.29986
23:34:16|0.29974
23:34:17|0.3
23:34:18|0.3
23:34:19|0.3
23:34:20|0.3
23:34:21|0.3
23:34:22|0.3
23:34:23|0.30002
23:34:24|0.30002
23:34:25|0.30002
23:34:27|0.30002
23:34:29|0.30024
23:34:30|0.30024
23:34:32|0.30024
23:34:34|0.30024
23:34:35|0.30024
23:34:35|0.30024
23:34:36|0.30024
23:34:37|0.30004
23:34:39|0.30024
23:34:40|0.30024
23:34:40|0.30024
23:34:41|0.30003
23:34:43|0.30003
23:34:43|0.29982
23:34:44|0.29979
23:34:45|0.29972
23:34:46|0.30001
23:34:47|0.2998
23:34:49|0.30005
23:34:49|0.30005
23:34:50|0.30005
23:34:52|0.30002
23:34:52|0.30002
23:34:53|0.29983
23:34:55|0.29983
23:34:55|0.29983
23:34:56|0.29983
23:34:58|0.29983
23:34:58|0.29983
23:34:59|0.29983
23:35:01|0.29983
23:35:02|0.29983
23:35:03|0.29983
23:35:04|0.29988
23:35:04|0.29988
23:35:05|0.29988
23:35:07|0.29988
23:35:08|0.29988
23:35:08|0.30017
23:35:09|0.30017
23:35:11|0.30017
23:35:12|0.29996
23:35:13|0.29996
23:35:13|0.29996
23:35:15|0.3
23:35:16|0.3
23:35:17|0.3
23:35:17|0.3
23:35:19|0.3
23:35:19|0.30001
23:35:21|0.30001
23:35:22|0.29993
23:35:22|0.29996
23:35:24|0.29996
23:35:25|0.29996
23:35:25|0.29996
23:35:26|0.29996
23:35:29|0.30006
23:35:30|0.30022
23:35:31|0.30046
23:35:33|0.30046
23:35:33|0.30046
23:35:36|0.30046
23:35:36|0.30046
23:35:37|0.30046
23:35:38|0.30018
23:35:39|0.30018
23:35:40|0.30018
23:35:41|0.30018
23:35:42|0.30018
23:35:44|0.3004
23:35:45|0.30027
23:35:45|0.30027
23:35:47|0.30027
23:35:48|0.30027
23:35:49|0.30027
23:35:50|0.30027
23:35:51|0.30027
23:35:52|0.30027
23:35:53|0.30027
23:35:54|0.30027
23:35:55|0.30027
23:35:56|0.30027
23:35:57|0.30027
23:35:58|0.30027
23:35:59|0.30047
23:36:00|0.30047
23:36:01|0.30006
23:36:02|0.30006
23:36:03|0.30006
23:36:04|0.30013
23:36:05|0.30051
23:36:06|0.30031
23:36:07|0.30031
23:36:08|0.30031
23:36:09|0.30031
23:36:10|0.30035
23:36:11|0.30061
23:36:12|0.30061
23:36:13|0.30061
23:36:14|0.30031
23:36:15|0.30031
23:36:16|0.30031
23:36:17|0.30031
23:36:18|0.30031
23:36:19|0.29998
23:36:20|0.30025
23:36:21|0.29998
23:36:22|0.29998
23:36:23|0.29998
23:36:24|0.29998
23:36:25|0.29989
23:36:26|0.29989
23:36:27|0.29989
23:36:28|0.29989
23:36:30|0.29989
23:36:31|0.29989
23:36:33|0.29999
23:36:33|0.29999
23:36:34|0.29999
23:36:35|0.29999
23:36:36|0.29999
23:36:38|0.29999
23:36:39|0.29999
23:36:40|0.29999
23:36:41|0.29999
23:36:43|0.29999
23:36:44|0.30009
23:36:44|0.30009
23:36:45|0.29962
23:36:46|0.29978
23:36:48|0.29941
23:36:50|0.2988
23:36:50|0.29919
23:36:51|0.29919
23:36:52|0.29936
23:36:53|0.29939
23:36:54|0.29939
23:36:55|0.29939
23:36:56|0.29958
23:36:58|0.29958
23:36:59|0.29958
23:37:00|0.29958
23:37:01|0.29939
23:37:02|0.29939
23:37:03|0.29895
23:37:04|0.29846
23:37:06|0.2983
23:37:07|0.2983
23:37:08|0.29833
23:37:10|0.2981
23:37:10|0.29835
23:37:13|0.29835
23:37:13|0.29815
23:37:14|0.29815
23:37:16|0.29839
23:37:16|0.29839
23:37:18|0.29839
23:37:19|0.29839
23:37:21|0.29838
23:37:21|0.29838
23:37:22|0.29838
23:37:24|0.29838
23:37:24|0.29838
23:37:26|0.29838
23:37:26|0.29836
23:37:28|0.29836
23:37:29|0.29847
23:37:30|0.29847
23:37:31|0.29847
23:37:32|0.29847
23:37:33|0.29862
23:37:34|0.29862
23:37:36|0.29872
23:37:37|0.29872
23:37:38|0.29889
23:37:40|0.29868
23:37:40|0.29862
23:37:41|0.29862
23:37:43|0.29875
23:37:45|0.2988
23:37:46|0.29873
23:37:46|0.2988
23:37:47|0.2988
23:37:48|0.29895
23:37:49|0.29895
23:37:50|0.29895
23:37:51|0.29896
23:37:52|0.29896
23:37:53|0.29896
23:37:54|0.29904
23:37:55|0.29904
23:37:56|0.29912
23:37:57|0.29922
23:37:58|0.29922
23:37:59|0.29935
23:38:00|0.29935
23:38:01|0.29919
23:38:03|0.29919
23:38:05|0.29919
23:38:06|0.29947
23:38:07|0.29947
23:38:09|0.29961
23:38:10|0.29954
23:38:10|0.2995
23:38:13|0.29962
23:38:13|0.29966
23:38:14|0.29966
23:38:15|0.2994
23:38:17|0.29936
23:38:18|0.29936
23:38:19|0.29951
23:38:20|0.29977
23:38:21|0.29977
23:38:22|0.29947
23:38:23|0.29961
23:38:24|0.29955
23:38:25|0.29981
23:38:26|0.29981
23:38:27|0.2998
23:38:28|0.29981
23:38:29|0.29981
23:38:30|0.29967
23:38:31|0.29997
23:38:32|0.29997
23:38:33|0.29997
23:38:34|0.29991
23:38:36|0.29971
23:38:37|0.29971
23:38:38|0.29971
23:38:39|0.29992
23:38:40|0.2999
23:38:41|0.2999
23:38:42|0.3
23:38:43|0.3
23:38:44|0.3
23:38:45|0.30022
23:38:46|0.30009
23:38:47|0.3001
23:38:48|0.3007
23:38:49|0.30076
23:38:50|0.30074
23:38:52|0.30074
23:38:52|0.30062
23:38:53|0.30062
23:38:55|0.3004
23:38:55|0.3004
23:38:57|0.3004
23:38:58|0.30051
23:38:58|0.30051
23:39:01|0.30051
23:39:01|0.30072
23:39:03|0.30072
23:39:03|0.30072
23:39:04|0.30072
23:39:05|0.30072
23:39:06|0.30072
23:39:07|0.30072
23:39:08|0.30072
23:39:09|0.30066
23:39:10|0.30066
23:39:11|0.30094
23:39:12|0.30094
23:39:14|0.30094
23:39:16|0.30094
23:39:16|0.30094
23:39:17|0.30081
23:39:18|0.30081
23:39:19|0.30081
23:39:20|0.30081
23:39:21|0.30081
23:39:22|0.30081
23:39:23|0.30081
23:39:24|0.30081
23:39:25|0.3008
23:39:26|0.3008
23:39:27|0.3008
23:39:28|0.3008
23:39:29|0.30081
23:39:30|0.30081
23:39:32|0.30081
23:39:33|0.30034
23:39:35|0.30034
23:39:36|0.30034
23:39:38|0.30034
23:39:38|0.30034
23:39:40|0.30017
23:39:41|0.30054
23:39:41|0.30031
23:39:43|0.30031
23:39:44|0.30031
23:39:45|0.30074
23:39:47|0.3008
23:39:47|0.30014
23:39:48|0.29994
23:39:49|0.29992
23:39:50|0.30031
23:39:52|0.30045
23:39:53|0.30012
23:39:53|0.30012
23:39:54|0.29996
23:39:55|0.30017
23:39:57|0.30017
23:39:58|0.30017
23:39:58|0.2999
23:39:59|0.29992
23:40:00|0.29993
23:40:01|0.30028
23:40:03|0.30043
23:40:04|0.30049
23:40:05|0.2999
23:40:06|0.2999
23:40:07|0.30002
23:40:08|0.30002
23:40:09|0.30023
23:40:10|0.30023
23:40:11|0.29985
23:40:12|0.30047
23:40:13|0.30047
23:40:14|0.30047
23:40:15|0.30052
23:40:16|0.30052
23:40:17|0.30041
23:40:18|0.30052
23:40:19|0.30078
23:40:20|0.30078
23:40:21|0.30048
23:40:22|0.30048
23:40:23|0.30048
23:40:25|0.30055
23:40:25|0.30055
23:40:26|0.30055
23:40:28|0.30055
23:40:28|0.30055
23:40:30|0.30055
23:40:30|0.30072
23:40:32|0.30072
23:40:33|0.30072
23:40:35|0.30055
23:40:36|0.30087
23:40:38|0.30056
23:40:39|0.30056
23:40:40|0.30086
23:40:41|0.30069
23:40:42|0.30069
23:40:43|0.30069
23:40:44|0.30069
23:40:45|0.30069
23:40:46|0.30069
23:40:47|0.30069
23:40:48|0.30069
23:40:49|0.30069
23:40:50|0.30069
23:40:51|0.30069
23:40:52|0.30069
23:40:53|0.30069
23:40:55|0.30069
23:40:55|0.30069
23:40:56|0.30069
23:40:57|0.30069
23:40:58|0.30069
23:40:59|0.30069
23:41:00|0.30069
23:41:01|0.30069
23:41:02|0.30069
23:41:03|0.30069
23:41:04|0.30069
23:41:05|0.30069
23:41:07|0.30052
23:41:07|0.30052
23:41:08|0.30068
23:41:10|0.30068
23:41:10|0.30068
23:41:11|0.30068
23:41:12|0.30069
23:41:14|0.30069
23:41:15|0.30069
23:41:16|0.30069
23:41:17|0.30083
23:41:18|0.30083
23:41:19|0.30083
23:41:20|0.30083
23:41:21|0.30083
23:41:22|0.30083
23:41:23|0.30083
23:41:24|0.30083
23:41:25|0.30083
23:41:26|0.30083
23:41:27|0.30083
23:41:28|0.30083
23:41:29|0.30068
23:41:30|0.30068
23:41:31|0.30069
23:41:32|0.30069
23:41:33|0.30069
23:41:35|0.30055
23:41:37|0.30055
23:41:38|0.30055
23:41:39|0.30055
23:41:41|0.30068
23:41:42|0.30068
23:41:43|0.30068
23:41:44|0.30068
23:41:46|0.30068
23:41:46|0.30068
23:41:47|0.30038
23:41:48|0.30038
23:41:49|0.30038
23:41:51|0.30038
23:41:51|0.30038
23:41:52|0.30038
23:41:53|0.30038
23:41:54|0.30038
23:41:56|0.30038
23:41:57|0.30038
23:41:58|0.30038
23:41:59|0.30038
23:42:00|0.30038
23:42:01|0.30038
23:42:02|0.30038
23:42:03|0.30038
23:42:04|0.30053
23:42:05|0.30053
23:42:07|0.30054
23:42:07|0.30054
23:42:08|0.30039
23:42:10|0.30039
23:42:10|0.30017
23:42:11|0.30017
23:42:13|0.30018
23:42:13|0.30018
23:42:15|0.30018
23:42:16|0.30017
23:42:17|0.30017
23:42:18|0.30017
23:42:19|0.30017
23:42:20|0.30017
23:42:21|0.30017
23:42:22|0.30018
23:42:23|0.30018
23:42:24|0.30018
23:42:25|0.30018
23:42:26|0.30017
23:42:27|0.30017
23:42:28|0.30018
23:42:29|0.30018
23:42:30|0.30018
23:42:31|0.30018
23:42:32|0.30018
23:42:33|0.30018
23:42:34|0.30018
23:42:36|0.30018
23:42:38|0.30018
23:42:38|0.30031
23:42:40|0.30031
23:42:41|0.30031
23:42:42|0.30017
23:42:43|0.30017
23:42:45|0.30017
23:42:46|0.30002
23:42:47|0.30002
23:42:47|0.30002
23:42:48|0.30002
23:42:49|0.3
23:42:50|0.3
23:42:52|0.3
23:42:53|0.3
23:42:54|0.3
23:42:55|0.3
23:42:56|0.3
23:42:57|0.30013
23:42:58|0.30001
23:42:59|0.30001
23:43:00|0.30001
23:43:01|0.30001
23:43:02|0.30013
23:43:03|0.30013
23:43:04|0.30017
23:43:05|0.30017
23:43:06|0.30012
23:43:07|0.30012
23:43:08|0.30012
23:43:09|0.30012
23:43:10|0.30012
23:43:12|0.30012
23:43:13|0.30012
23:43:15|0.30012
23:43:16|0.30012
23:43:16|0.30012
23:43:17|0.30012
23:43:20|0.30012
23:43:21|0.30036
23:43:23|0.30036
23:43:23|0.30036
23:43:26|0.30036
23:43:26|0.30036
23:43:27|0.30036
23:43:28|0.30014
23:43:29|0.30014
23:43:30|0.30014
23:43:32|0.30014
23:43:32|0.30014
23:43:33|0.30012
23:43:35|0.29964
23:43:35|0.29939
23:43:36|0.29962
23:43:38|0.29938
23:43:39|0.29931
23:43:41|0.29916
23:43:41|0.29905
23:43:42|0.29905
23:43:44|0.29905
23:43:44|0.29905
23:43:45|0.29905
23:43:46|0.29905
23:43:47|0.29905
23:43:49|0.29911
23:43:50|0.29945
23:43:51|0.29945
23:43:52|0.29945
23:43:52|0.29945
23:43:54|0.29945
23:43:55|0.29945
23:43:55|0.29945
23:43:57|0.29945
23:43:58|0.29945
23:43:59|0.29945
23:44:00|0.29945
23:44:01|0.29945
23:44:02|0.29945
23:44:03|0.29945
23:44:04|0.29945
23:44:05|0.29945
23:44:06|0.29945
23:44:07|0.29945
23:44:08|0.2997
23:44:09|0.2997
23:44:10|0.2997
23:44:11|0.2997
23:44:12|0.2997
23:44:13|0.2997
23:44:14|0.2997
23:44:15|0.29963
23:44:16|0.29963
23:44:17|0.29963
23:44:19|0.29963
23:44:19|0.29963
23:44:21|0.29963
23:44:22|0.29963
23:44:23|0.29963
23:44:23|0.29963
23:44:24|0.29963
23:44:26|0.30009
23:44:27|0.30009
23:44:28|0.30009
23:44:29|0.30009
23:44:30|0.30009
23:44:31|0.30009
23:44:32|0.30009
23:44:33|0.30009
23:44:34|0.30009
23:44:34|0.30009
23:44:36|0.30014
23:44:37|0.30014
23:44:39|0.29995
23:44:40|0.29972
23:44:41|0.29972
23:44:42|0.29984
23:44:44|0.30011
23:44:45|0.30011
23:44:46|0.30011
23:44:47|0.30011
23:44:48|0.30011
23:44:49|0.30011
23:44:51|0.30011
23:44:51|0.30011
23:44:52|0.30039
23:44:53|0.30039
23:44:55|0.30056
23:44:56|0.30056
23:44:57|0.3004
23:44:58|0.3004
23:44:59|0.3004
23:45:00|0.30025
23:45:01|0.30025
23:45:03|0.30026
23:45:04|0.30026
23:45:06|0.30026
23:45:08|0.30026
23:45:10|0.30026
23:45:11|0.30026
23:45:12|0.30039
23:45:14|0.30002
23:45:15|0.30002
23:45:15|0.30002
23:45:18|0.30012
23:45:19|0.30012
23:45:21|0.30012
23:45:22|0.30012
23:45:23|0.30012
23:45:24|0.30012
23:45:25|0.29977
23:45:26|0.29961
23:45:27|0.29961
23:45:28|0.29961
23:45:30|0.29961
23:45:31|0.29961
23:45:31|0.29961
23:45:32|0.29961
23:45:34|0.29961
23:45:34|0.29912
23:45:36|0.29908
23:45:37|0.29908
23:45:37|0.29926
23:45:39|0.299
23:45:40|0.299
23:45:40|0.29922
23:45:41|0.29893
23:45:43|0.29889
23:45:44|0.29876
23:45:45|0.29876
23:45:46|0.29876
23:45:47|0.29874
23:45:48|0.29872
23:45:49|0.29872
23:45:50|0.29872
23:45:51|0.29745
23:45:53|0.29763
23:45:54|0.29725
23:45:55|0.29719
23:45:56|0.29745
23:45:57|0.2971
23:45:58|0.29707
23:45:59|0.29708
23:46:00|0.29828
23:46:01|0.29819
23:46:02|0.29819
23:46:03|0.29822
23:46:03|0.29809
23:46:05|0.29779
23:46:06|0.29798
23:46:07|0.29784
23:46:08|0.29784
23:46:08|0.29785
23:46:11|0.29785
23:46:11|0.29785
23:46:12|0.29799
23:46:13|0.29799
23:46:14|0.29769
23:46:15|0.29766
23:46:16|0.29766
23:46:17|0.29779
23:46:19|0.2976
23:46:20|0.29761
23:46:21|0.29767
23:46:22|0.29767
23:46:23|0.29784
23:46:24|0.29852
23:46:25|0.29864
23:46:26|0.29856
23:46:27|0.29856
23:46:28|0.29826
23:46:29|0.29826
23:46:30|0.2982
23:46:31|0.2982
23:46:32|0.29809
23:46:33|0.29809
23:46:34|0.29674
23:46:35|0.29761
23:46:36|0.29736
23:46:37|0.29736
23:46:38|0.29709
23:46:39|0.29673
23:46:40|0.29701
23:46:41|0.2972
23:46:42|0.2972
23:46:43|0.29724
23:46:44|0.29725
23:46:45|0.29697
23:46:46|0.2972
23:46:47|0.29699
23:46:48|0.29699
23:46:49|0.29732
23:46:50|0.29732
23:46:51|0.29727
23:46:52|0.29742
23:46:53|0.29742
23:46:54|0.29715
23:46:55|0.29715
23:46:56|0.29707
23:46:57|0.29707
23:46:58|0.29701
23:46:59|0.29701
23:47:00|0.29701
23:47:01|0.29701
23:47:02|0.29701
23:47:03|0.29701
23:47:04|0.29701
23:47:05|0.29701
23:47:06|0.29701
23:47:08|0.29723
23:47:10|0.29701
23:47:11|0.29701
23:47:12|0.29701
23:47:14|0.29701
23:47:16|0.29701
23:47:18|0.29701
23:47:19|0.29701
23:47:21|0.29714
23:47:21|0.29714
23:47:22|0.29714
23:47:24|0.29714
23:47:24|0.29714
23:47:26|0.29714
23:47:27|0.29714
23:47:28|0.29714
23:47:29|0.29714
23:47:30|0.29714
23:47:31|0.297
23:47:31|0.297
23:47:33|0.29689
23:47:34|0.29689
23:47:35|0.29667
23:47:36|0.29698
23:47:36|0.29698
23:47:37|0.29698
23:47:38|0.29698
23:47:41|0.29668
23:47:42|0.29668
23:47:43|0.29668
23:47:44|0.29668
23:47:45|0.29698
23:47:46|0.29698
23:47:47|0.29698
23:47:48|0.29698
23:47:49|0.2969
23:47:51|0.29684
23:47:51|0.2972
23:47:53|0.2969
23:47:54|0.29715
23:47:55|0.29729
23:47:57|0.29719
23:47:58|0.29719
23:47:59|0.29719
23:48:00|0.29719
23:48:01|0.29719
23:48:02|0.29719
23:48:03|0.29719
23:48:04|0.29719
23:48:05|0.29719
23:48:06|0.29693
23:48:07|0.29693
23:48:08|0.29715
23:48:09|0.29715
23:48:10|0.29719
23:48:11|0.29719
23:48:12|0.2972
23:48:13|0.29744
23:48:14|0.29723
23:48:15|0.29723
23:48:16|0.29723
23:48:17|0.29723
23:48:18|0.29723
23:48:19|0.29723
23:48:20|0.29723
23:48:21|0.29723
23:48:22|0.29724
23:48:24|0.29742
23:48:25|0.29742
23:48:26|0.29738
23:48:28|0.29741
23:48:28|0.29741
23:48:30|0.29741
23:48:31|0.29741
23:48:31|0.29741
23:48:33|0.29741
23:48:34|0.29741
23:48:35|0.29745
23:48:35|0.29745
23:48:37|0.29745
23:48:38|0.29764
23:48:38|0.29764
23:48:39|0.29764
23:48:42|0.29764
23:48:43|0.29764
23:48:45|0.29767
23:48:46|0.29771
23:48:47|0.29776
23:48:47|0.29776
23:48:49|0.29776
23:48:50|0.29776
23:48:51|0.29776
23:48:52|0.29767
23:48:53|0.29767
23:48:54|0.29767
23:48:55|0.29767
23:48:57|0.29767
23:48:58|0.29767
23:48:59|0.29775
23:49:00|0.29775
23:49:01|0.29775
23:49:02|0.29775
23:49:03|0.29775
23:49:04|0.29775
23:49:05|0.29776
23:49:06|0.29776
23:49:07|0.29776
23:49:08|0.29745
23:49:09|0.29745
23:49:10|0.29745
23:49:11|0.29745
23:49:12|0.29745
23:49:13|0.29745
23:49:15|0.29741
23:49:16|0.29741
23:50:16|0.29648
23:50:18|0.29625
23:50:18|0.29676
23:50:19|0.29658
23:50:21|0.2967
23:50:21|0.2964
23:50:22|0.2964
23:50:23|0.2964
23:50:24|0.29633
23:50:25|0.29636
23:50:26|0.29636
23:50:27|0.29636
23:50:28|0.29608
23:50:30|0.29612
23:50:30|0.29612
23:50:32|0.29612
23:50:32|0.29612
23:50:33|0.2963
23:50:35|0.2963
23:50:36|0.2963
23:50:37|0.2963
23:50:37|0.2963
23:50:38|0.2963
23:50:39|0.29609
23:50:40|0.29609
23:50:42|0.29609
23:50:43|0.2961
23:50:45|0.29629
23:50:46|0.29586
23:50:48|0.29624
23:50:48|0.29636
23:50:50|0.29636
23:50:51|0.29636
23:50:52|0.29636
23:50:53|0.29636
23:50:54|0.29636
23:50:55|0.29636
23:50:57|0.29636
23:50:57|0.29613
23:50:59|0.29613
23:51:00|0.29613
23:51:01|0.29613
23:51:02|0.29613
23:51:03|0.29613
23:51:04|0.29613
23:51:05|0.29634
23:51:06|0.29634
23:51:07|0.29634
23:51:08|0.29623
23:51:09|0.29623
23:51:10|0.29635
23:51:11|0.29647
23:51:12|0.29615
23:51:13|0.29623
23:51:14|0.2962
23:51:15|0.29641
23:51:16|0.29626
23:51:17|0.29626
23:51:18|0.29626
23:51:19|0.29626
23:51:20|0.29639
23:51:21|0.29639
23:51:22|0.29639
23:51:23|0.29621
23:51:24|0.29621
23:51:25|0.29621
23:51:26|0.2962
23:51:27|0.2961
23:51:28|0.2961
23:51:29|0.2961
23:51:30|0.2961
23:51:31|0.2961
23:51:32|0.29634
23:51:33|0.29634
23:51:34|0.29597
23:51:35|0.29589
23:51:36|0.2956
23:51:37|0.29581
23:51:38|0.29562
23:51:39|0.29562
23:51:40|0.29562
23:51:41|0.29543
23:51:42|0.29564
23:51:43|0.29574
23:51:45|0.29564
23:51:47|0.29562
23:51:47|0.29532
23:51:49|0.29554
23:51:50|0.29545
23:51:52|0.29538
23:51:53|0.29558
23:51:53|0.29558
23:51:54|0.29545
23:51:56|0.29569
23:51:57|0.29569
23:51:58|0.29539
23:51:59|0.29577
23:52:00|0.29555
23:52:01|0.2966
23:52:02|0.2971
23:52:03|0.29697
23:52:04|0.29672
23:52:05|0.29692
23:52:06|0.29655
23:52:07|0.29655
23:52:08|0.2966
23:52:09|0.2966
23:52:10|0.2966
23:52:11|0.2966
23:52:12|0.29687
23:52:13|0.29687
23:52:15|0.29687
23:52:16|0.29687
23:52:17|0.29687
23:52:18|0.29687
23:52:19|0.29663
23:52:20|0.29663
23:52:21|0.29663
23:52:22|0.29663
23:52:23|0.29619
23:52:24|0.29648
23:52:25|0.29648
23:52:26|0.29646
23:52:27|0.29646
23:52:28|0.29646
23:52:29|0.29646
23:52:30|0.29646
23:52:31|0.29646
23:52:32|0.29646
23:52:33|0.29646
23:52:34|0.29642
23:52:35|0.29642
23:52:36|0.29642
23:52:37|0.29642
23:52:38|0.29604
23:52:39|0.29631
23:52:40|0.29631
23:52:41|0.2961
23:52:42|0.2961
23:52:43|0.2961
23:52:45|0.2963
23:52:47|0.29631
23:52:48|0.29641
23:52:49|0.29641
23:52:50|0.29641
23:52:51|0.29641
23:52:53|0.29641
23:52:53|0.29641
23:52:55|0.29642
23:52:56|0.29642
23:52:56|0.29642
23:52:57|0.29642
23:52:59|0.29642
23:52:59|0.29649
23:53:00|0.29649
23:53:01|0.29649
23:53:02|0.29649
23:53:03|0.29649
23:53:05|0.29649
23:53:06|0.29659
23:53:08|0.29647
23:53:08|0.2966
23:53:09|0.2966
23:53:11|0.2966
23:53:12|0.2966
23:53:13|0.2966
23:53:13|0.2966
23:53:15|0.2966
23:53:15|0.2966
23:53:17|0.2966
23:53:17|0.2966
23:53:19|0.2966
23:53:20|0.2966
23:53:21|0.2966
23:53:22|0.2966
23:53:23|0.2966
23:53:24|0.29637
23:53:25|0.29659
23:53:26|0.29687
23:53:27|0.29687
23:53:28|0.29667
23:53:29|0.29684
23:53:30|0.29672
23:53:31|0.297
23:53:32|0.297
23:53:33|0.29711
23:53:34|0.29687
23:53:36|0.29711
23:53:36|0.29737
23:53:37|0.2976
23:53:38|0.29733
23:53:39|0.29729
23:53:41|0.2973
23:53:42|0.2973
23:53:43|0.2973
23:53:44|0.2973
23:53:45|0.2973
23:53:47|0.2973
23:53:48|0.29753
23:53:50|0.29724
23:53:51|0.2973
23:53:52|0.2973
23:53:53|0.2973
23:53:54|0.29729
23:53:54|0.29729
23:53:56|0.29738
23:53:56|0.29759
23:53:58|0.29759
23:53:59|0.29759
23:54:00|0.29759
23:54:00|0.29759
23:54:02|0.29759
23:54:03|0.29759
23:54:04|0.29759
23:54:06|0.29759
23:54:07|0.29759
23:54:09|0.29759
23:54:10|0.2976
23:54:12|0.29758
23:54:14|0.29738
23:54:14|0.29719
23:54:16|0.29719
23:54:17|0.29719
23:54:18|0.29719
23:54:19|0.29707
23:54:20|0.29707
23:54:22|0.29707
23:54:23|0.29707
23:54:23|0.29693
23:54:25|0.29672
23:54:26|0.29673
23:54:27|0.29664
23:54:28|0.29664
23:54:29|0.2966
23:54:31|0.29689
23:54:32|0.29659
23:54:33|0.29664
23:54:34|0.29664
23:54:35|0.29664
23:54:36|0.29664
23:54:36|0.29664
23:54:37|0.29664
23:54:39|0.29664
23:54:39|0.29664
23:54:41|0.29664
23:54:41|0.29664
23:54:42|0.29698
23:54:43|0.29686
23:54:44|0.29686
23:54:46|0.29686
23:54:48|0.29706
23:54:48|0.29691
23:54:49|0.29691
23:54:51|0.29691
23:54:52|0.29691
23:54:53|0.29707
23:54:54|0.29706
23:54:56|0.29706
23:54:56|0.29706
23:54:57|0.29706
23:54:58|0.29706
23:54:59|0.29706
23:55:00|0.29706
23:55:01|0.29706
23:55:03|0.29706
23:55:03|0.29706
23:55:05|0.29706
23:55:06|0.29679
23:55:07|0.29686
23:55:08|0.29674
23:55:10|0.29674
23:55:11|0.29674
23:55:11|0.29692
23:55:13|0.29674
23:55:15|0.29692
23:55:16|0.29692
23:55:17|0.29692
23:55:18|0.29692
23:55:19|0.29692
23:55:20|0.29664
23:55:21|0.29651
23:55:22|0.29651
23:55:23|0.29651
23:55:24|0.29673
23:55:25|0.29673
23:55:27|0.29673
23:55:28|0.29673
23:55:28|0.29673
23:55:29|0.29673
23:55:30|0.29674
23:55:32|0.29674
23:55:32|0.29674
23:55:34|0.29674
23:55:36|0.2968
23:55:36|0.2968
23:55:37|0.29637
23:55:38|0.29637
23:55:39|0.29637
23:55:40|0.29637
23:55:41|0.29637
23:55:43|0.29637
23:55:43|0.29634
23:55:44|0.29644
23:55:45|0.29644
23:55:46|0.2962
23:55:47|0.2962
23:55:49|0.29623
23:55:50|0.29623
23:55:52|0.29623
23:55:53|0.29639
23:55:54|0.29639
23:55:55|0.29623
23:55:56|0.29639
23:55:57|0.29639
23:55:58|0.29625
23:56:00|0.29625
23:56:01|0.29627
23:56:03|0.29652
23:56:03|0.29652
23:56:05|0.29652
23:56:06|0.29652
23:56:07|0.29652
23:56:08|0.2961
23:56:09|0.29639
23:56:10|0.29611
23:56:11|0.2961
23:56:12|0.29633
23:56:13|0.29633
23:56:14|0.2963
23:56:15|0.2963
23:56:16|0.2963
23:56:17|0.29629
23:56:18|0.29629
23:56:19|0.29629
23:56:20|0.29629
23:56:22|0.29629
23:56:22|0.29627
23:56:24|0.29627
23:56:24|0.29627
23:56:25|0.29627
23:56:27|0.29627
23:56:27|0.29627
23:56:28|0.29627
23:56:29|0.29627
23:56:31|0.29627
23:56:32|0.29627
23:56:32|0.29627
23:56:34|0.29627
23:56:35|0.29627
23:56:36|0.29627
23:56:36|0.29627
23:56:37|0.29627
23:56:38|0.29627
23:56:40|0.29627
23:56:41|0.29645
23:56:42|0.29645
23:56:42|0.29645
23:56:43|0.29645
23:56:45|0.29628
23:56:46|0.2965
23:56:47|0.29651
23:56:48|0.29651
23:56:50|0.29634
23:56:52|0.29571
23:56:53|0.29592
23:56:53|0.29564
23:56:55|0.29557
23:56:56|0.29584
23:56:57|0.29582
23:56:59|0.29582
23:57:00|0.29582
23:57:01|0.29574
23:57:02|0.29574
23:57:03|0.29582
23:57:04|0.29585
23:57:05|0.29556
23:57:06|0.29556
23:57:07|0.29556
23:57:08|0.29556
23:57:09|0.29556
23:57:10|0.29556
23:57:12|0.2958
23:57:12|0.2958
23:57:13|0.29589
23:57:14|0.29589
23:57:15|0.296
23:57:16|0.296
23:57:17|0.296
23:57:18|0.29586
23:57:19|0.29586
23:57:20|0.29561
23:57:21|0.29561
23:57:22|0.29577
23:57:24|0.29583
23:57:24|0.29583
23:57:25|0.29583
23:57:26|0.29583
23:57:27|0.29583
23:57:28|0.29583
23:57:29|0.29583
23:57:30|0.29583
23:57:31|0.29554
23:57:32|0.29585
23:57:33|0.29585
23:57:34|0.29585
23:57:35|0.29585
23:57:36|0.29585
23:57:37|0.29585
23:57:38|0.29585
23:57:39|0.29585
23:57:40|0.29585
23:57:41|0.29585
23:57:42|0.29585
23:57:43|0.29633
23:57:44|0.29633
23:57:45|0.29633
23:57:46|0.29633
23:57:47|0.29633
23:57:48|0.29633
23:57:50|0.29631
23:57:52|0.29631
23:57:53|0.29631
23:57:54|0.29631
23:57:56|0.29593
23:57:58|0.29593
23:57:59|0.29593
23:58:00|0.29593
23:58:01|0.29593
23:58:03|0.29593
23:58:05|0.29597
23:58:05|0.29597
23:58:07|0.29597
23:58:07|0.29598
23:58:08|0.29598
23:58:09|0.29598
23:58:10|0.29598
23:58:11|0.29598
23:58:12|0.29598
23:58:13|0.29598
23:58:14|0.29598
23:58:15|0.29593
23:58:17|0.29579
23:58:17|0.29579
23:58:18|0.29579
23:58:19|0.29573
23:58:20|0.29573
23:58:21|0.29552
23:58:22|0.29563
23:58:23|0.29549
23:58:24|0.29561
23:58:25|0.29548
23:58:26|0.29548
23:58:27|0.29548
23:58:28|0.29548
23:58:29|0.29548
23:58:30|0.29548
23:58:32|0.29548
23:58:33|0.29547
23:58:34|0.29547
23:58:35|0.29536
23:58:36|0.29536
23:58:37|0.29522
23:58:38|0.29522
23:58:39|0.29522
23:58:40|0.29522
23:58:41|0.29532
23:58:42|0.29518
23:58:43|0.29518
23:58:44|0.29533
23:58:45|0.29533
23:58:46|0.29533
23:58:47|0.29527
23:58:48|0.29553
23:58:49|0.29553
23:58:50|0.29534
23:58:52|0.29552
23:58:53|0.29573
23:58:55|0.29573
23:58:56|0.29554
23:58:57|0.29554
23:58:58|0.29554
23:58:59|0.29581
23:59:00|0.29581
23:59:00|0.29581
23:59:02|0.29581
23:59:03|0.29559
23:59:04|0.29559
23:59:05|0.29559
23:59:06|0.29559
23:59:07|0.29559
23:59:08|0.29559
23:59:08|0.29559
23:59:10|0.29559
23:59:11|0.29564
23:59:12|0.29564
23:59:13|0.29587
23:59:14|0.29587
23:59:15|0.29586
23:59:16|0.29586
23:59:17|0.29587
23:59:18|0.29587
23:59:19|0.29587
23:59:20|0.29587
23:59:21|0.29587
23:59:21|0.29587
23:59:22|0.29576
23:59:24|0.29576
23:59:25|0.29576
23:59:25|0.29576
23:59:27|0.29571
23:59:27|0.29562
23:59:29|0.29556
23:59:30|0.2956
23:59:31|0.29556
23:59:32|0.29556
23:59:33|0.29553
23:59:34|0.29582
23:59:34|0.29582
23:59:36|0.29582
23:59:37|0.29584
23:59:38|0.29584
23:59:39|0.29584
23:59:39|0.29584
23:59:41|0.29584
23:59:41|0.29616
23:59:42|0.29616
23:59:44|0.29616
23:59:45|0.29616
23:59:46|0.29616
23:59:46|0.29616
23:59:48|0.29616
23:59:49|0.29616
23:59:49|0.29616
23:59:51|0.29617
23:59:53|0.29598
23:59:54|0.29598
23:59:55|0.29598
23:59:56|0.29598
23:59:57|0.29598
23:59:58|0.29627
23:59:59|0.29627