00:00:00|0.30384
00:00:01|0.303
00:00:02|0.30303
00:00:03|0.30396
00:00:04|0.3032
00:00:05|0.30334
00:00:06|0.30371
00:00:07|0.30355
00:00:08|0.30378
00:00:09|0.30349
00:00:10|0.30353
00:00:12|0.30412
00:00:14|0.30546
00:00:16|0.30654
00:00:17|0.30693
00:00:18|0.30637
00:00:19|0.30694
00:00:20|0.30653
00:00:21|0.3075
00:00:22|0.30807
00:00:23|0.30856
00:00:24|0.30836
00:00:25|0.30821
00:00:26|0.30796
00:00:28|0.30806
00:00:29|0.30879
00:00:30|0.30866
00:00:31|0.30806
00:00:32|0.30869
00:00:34|0.30889
00:00:34|0.30859
00:00:36|0.30858
00:00:36|0.30864
00:00:38|0.30853
00:00:38|0.30877
00:00:40|0.3086
00:00:41|0.30893
00:00:42|0.30987
00:00:43|0.30987
00:00:44|0.31099
00:00:45|0.30977
00:00:46|0.3104
00:00:47|0.31004
00:00:48|0.31022
00:00:50|0.30999
00:00:51|0.30983
00:00:52|0.3103
00:00:54|0.3103
00:00:54|0.31052
00:00:55|0.31061
00:00:56|0.31052
00:00:57|0.31033
00:00:58|0.31031
00:00:59|0.3107
00:01:01|0.31062
00:01:01|0.31058
00:01:03|0.30919
00:01:05|0.31
00:01:06|0.31
00:01:07|0.30987
00:01:08|0.30981
00:01:09|0.30948
00:01:10|0.30941
00:01:11|0.30936
00:01:12|0.3094
00:01:13|0.3094
00:01:15|0.30978
00:01:16|0.3097
00:01:18|0.30987
00:01:19|0.30976
00:01:19|0.31078
00:01:20|0.3108
00:01:22|0.30978
00:01:23|0.31064
00:01:24|0.31099
00:01:25|0.31081
00:01:26|0.311
00:01:27|0.31022
00:01:28|0.31064
00:01:29|0.3103
00:01:30|0.31061
00:01:31|0.311
00:01:33|0.31083
00:01:34|0.31109
00:01:35|0.31109
00:01:36|0.31158
00:01:37|0.31135
00:01:38|0.31164
00:01:39|0.31197
00:01:41|0.31204
00:01:42|0.31243
00:01:43|0.31267
00:01:44|0.31286
00:01:45|0.31314
00:01:46|0.31268
00:01:47|0.31241
00:01:48|0.31329
00:01:49|0.31288
00:01:50|0.31329
00:01:51|0.31365
00:01:52|0.31386
00:01:53|0.31359
00:01:55|0.31382
00:01:55|0.31365
00:01:56|0.31374
00:01:58|0.31371
00:01:59|0.31397
00:02:01|0.31322
00:02:02|0.31278
00:02:03|0.31207
00:02:04|0.31282
00:02:05|0.31396
00:02:07|0.31334
00:02:07|0.31439
00:02:09|0.315
00:02:10|0.31374
00:02:11|0.31425
00:02:12|0.31394
00:02:14|0.31434
00:02:15|0.31434
00:02:16|0.31423
00:02:18|0.31429
00:02:19|0.31494
00:02:20|0.31589
00:02:21|0.31585
00:02:22|0.31597
00:02:24|0.31612
00:02:25|0.31637
00:02:26|0.31637
00:02:29|0.31674
00:02:29|0.31679
00:02:30|0.31601
00:02:32|0.31651
00:02:33|0.317
00:02:34|0.31663
00:02:35|0.31715
00:02:36|0.31705
00:02:38|0.31677
00:02:39|0.3175
00:02:40|0.31696
00:02:42|0.31716
00:02:43|0.3166
00:02:44|0.31711
00:02:45|0.3177
00:02:46|0.31759
00:02:47|0.31761
00:02:48|0.31739
00:02:49|0.31762
00:02:50|0.31762
00:02:51|0.31722
00:02:52|0.31662
00:02:54|0.31651
00:02:55|0.31678
00:02:57|0.31734
00:02:58|0.3179
00:02:59|0.31828
00:03:00|0.31764
00:03:01|0.31792
00:03:02|0.31728
00:03:03|0.31764
00:03:05|0.31757
00:03:06|0.31764
00:03:07|0.319
00:03:09|0.318
00:03:10|0.31798
00:03:11|0.31798
00:03:12|0.318
00:03:13|0.31816
00:03:15|0.31846
00:03:16|0.31855
00:03:17|0.31888
00:03:19|0.31899
00:03:20|0.31855
00:03:22|0.31872
00:03:24|0.31859
00:03:25|0.31773
00:03:26|0.31753
00:03:27|0.31706
00:03:28|0.31651
00:03:30|0.31602
00:03:32|0.3158
00:03:33|0.31526
00:03:34|0.31699
00:03:36|0.31638
00:03:36|0.31859
00:03:38|0.31712
00:03:39|0.31689
00:03:40|0.31681
00:03:41|0.31683
00:03:42|0.31731
00:03:43|0.31731
00:03:44|0.31732
00:03:45|0.31794
00:03:47|0.31764
00:03:48|0.31738
00:03:49|0.31653
00:03:50|0.31689
00:03:51|0.31685
00:03:52|0.31413
00:03:53|0.31297
00:03:55|0.31272
00:03:55|0.31496
00:03:57|0.31471
00:03:58|0.31402
00:03:59|0.31416
00:04:00|0.31315
00:04:02|0.31186
00:04:03|0.31324
00:04:04|0.31269
00:04:06|0.31139
00:04:07|0.31269
00:04:08|0.31167
00:04:09|0.31254
00:04:10|0.31199
00:04:11|0.31293
00:04:12|0.3133
00:04:13|0.31299
00:04:14|0.3131
00:04:15|0.31323
00:04:16|0.31282
00:04:18|0.31337
00:04:19|0.31341
00:04:20|0.31372
00:04:22|0.31368
00:04:23|0.31368
00:04:24|0.31367
00:04:25|0.31374
00:04:26|0.31362
00:04:27|0.31354
00:04:28|0.31371
00:04:29|0.31352
00:04:30|0.31443
00:04:31|0.31519
00:04:32|0.31519
00:04:33|0.31432
00:04:34|0.31432
00:04:35|0.31396
00:04:36|0.31527
00:04:37|0.31515
00:04:39|0.3146
00:04:39|0.31451
00:04:40|0.31451
00:04:41|0.31423
00:04:42|0.31442
00:04:44|0.31478
00:04:45|0.315
00:04:46|0.31499
00:04:48|0.31604
00:04:49|0.315
00:04:50|0.31495
00:04:51|0.31457
00:04:52|0.31479
00:04:53|0.31491
00:04:54|0.31491
00:04:56|0.31557
00:04:57|0.31563
00:04:58|0.31567
00:04:59|0.3162
00:05:00|0.31592
00:05:01|0.31595
00:05:03|0.31575
00:05:03|0.31604
00:05:04|0.31592
00:05:06|0.31593
00:05:07|0.31586
00:05:08|0.31576
00:05:09|0.31635
00:05:10|0.31649
00:05:11|0.31649
00:05:11|0.3163
00:05:14|0.31641
00:05:15|0.31674
00:05:16|0.31674
00:05:17|0.31677
00:05:18|0.31709
00:05:19|0.31731
00:05:21|0.31725
00:05:22|0.31668
00:05:24|0.31705
00:05:25|0.31578
00:05:26|0.31589
00:05:28|0.31558
00:05:29|0.31583
00:05:30|0.31586
00:05:32|0.31261
00:05:33|0.3107
00:05:34|0.31281
00:05:35|0.31351
00:05:36|0.31244
00:05:37|0.31322
00:05:38|0.31287
00:05:39|0.31201
00:05:40|0.3123
00:05:41|0.31347
00:05:43|0.31256
00:05:44|0.31279
00:05:47|0.31236
00:05:47|0.31229
00:05:49|0.31171
00:05:51|0.31173
00:05:53|0.31229
00:05:54|0.31224
00:05:55|0.31203
00:05:56|0.31203
00:05:58|0.312
00:05:59|0.31184
00:06:00|0.31176
00:06:01|0.3091
00:06:02|0.30896
00:06:04|0.3077
00:06:05|0.30875
00:06:06|0.30834
00:06:07|0.30735
00:06:08|0.30739
00:06:09|0.30778
00:06:10|0.30736
00:06:11|0.30717
00:06:13|0.30685
00:06:13|0.30728
00:06:14|0.30678
00:06:15|0.30741
00:06:17|0.3074
00:06:18|0.30743
00:06:19|0.30731
00:06:21|0.30558
00:06:22|0.30624
00:06:24|0.30753
00:06:25|0.30684
00:06:26|0.3061
00:06:27|0.30612
00:06:28|0.30543
00:06:29|0.30592
00:06:30|0.30541
00:06:32|0.30465
00:06:33|0.30492
00:06:34|0.30513
00:06:35|0.30532
00:06:37|0.30646
00:06:37|0.30713
00:06:39|0.30747
00:06:40|0.30588
00:06:41|0.30661
00:06:42|0.30646
00:06:43|0.30658
00:06:44|0.30656
00:06:45|0.30632
00:06:46|0.30662
00:06:47|0.30648
00:06:48|0.30604
00:06:49|0.30604
00:06:50|0.305
00:06:51|0.30514
00:06:53|0.30465
00:06:53|0.30312
00:06:54|0.30353
00:06:55|0.30438
00:06:57|0.30457
00:06:57|0.30447
00:06:59|0.3047
00:06:59|0.30434
00:07:01|0.30378
00:07:01|0.3038
00:07:03|0.304
00:07:04|0.30382
00:07:05|0.30383
00:07:06|0.30406
00:07:07|0.30407
00:07:08|0.30379
00:07:09|0.30383
00:07:09|0.30351
00:07:11|0.30351
00:07:12|0.30328
00:07:13|0.30213
00:07:14|0.30235
00:07:15|0.30201
00:07:16|0.30151
00:07:17|0.30109
00:07:19|0.30142
00:07:20|0.301
00:07:22|0.301
00:07:23|0.30186
00:07:24|0.30201
00:07:25|0.30159
00:07:26|0.29999
00:07:28|0.30093
00:07:30|0.30049
00:07:31|0.29957
00:07:32|0.29988
00:07:33|0.2999
00:07:34|0.29979
00:07:35|0.299
00:07:36|0.29937
00:07:37|0.299
00:07:39|0.29939
00:07:39|0.29937
00:07:41|0.30027
00:07:42|0.30142
00:07:43|0.30089
00:07:44|0.30131
00:07:45|0.30154
00:07:47|0.30119
00:07:48|0.3018
00:07:49|0.30144
00:07:50|0.3011
00:07:51|0.30026
00:07:52|0.299
00:07:53|0.29904
00:07:54|0.29913
00:07:55|0.29995
00:07:57|0.29967
00:07:58|0.29922
00:07:59|0.2996
00:07:59|0.2996
00:08:01|0.2993
00:08:01|0.2993
00:08:03|0.29941
00:08:04|0.2992
00:08:07|0.2991
00:08:08|0.30011
00:08:09|0.29983
00:08:10|0.30017
00:08:12|0.30002
00:08:13|0.30065
00:08:14|0.30047
00:08:15|0.30084
00:08:16|0.30055
00:08:18|0.30076
00:08:19|0.30068
00:08:22|0.30108
00:08:23|0.30118
00:08:25|0.30161
00:08:27|0.30273
00:08:28|0.30214
00:08:29|0.30213
00:08:30|0.30271
00:08:31|0.3035
00:08:32|0.3039
00:08:34|0.30409
00:08:36|0.30393
00:08:37|0.3035
00:08:38|0.3038
00:08:40|0.3041
00:08:41|0.30442
00:08:42|0.30429
00:08:43|0.30442
00:08:44|0.30499
00:08:45|0.30409
00:08:46|0.30476
00:08:47|0.30458
00:08:48|0.30462
00:08:49|0.30356
00:08:51|0.303
00:08:52|0.30292
00:08:53|0.30236
00:08:54|0.30334
00:08:55|0.30324
00:08:56|0.30326
00:08:57|0.30322
00:08:58|0.30322
00:08:59|0.3028
00:09:00|0.3029
00:09:01|0.30326
00:09:02|0.30297
00:09:03|0.30326
00:09:04|0.30335
00:09:06|0.30335
00:09:06|0.30279
00:09:08|0.30215
00:09:09|0.30308
00:09:10|0.30306
00:09:12|0.30223
00:09:12|0.3027
00:09:13|0.30236
00:09:15|0.30265
00:09:16|0.30293
00:09:17|0.30231
00:09:18|0.30231
00:09:19|0.30373
00:09:20|0.30372
00:09:22|0.3036
00:09:23|0.30324
00:09:24|0.3023
00:09:25|0.30226
00:09:26|0.30223
00:09:28|0.30217
00:09:29|0.30046
00:09:31|0.3007
00:09:32|0.30069
00:09:33|0.30089
00:09:34|0.29983
00:09:35|0.2998
00:09:36|0.29997
00:09:38|0.29961
00:09:39|0.29975
00:09:40|0.29952
00:09:42|0.29906
00:09:42|0.29916
00:09:44|0.29941
00:09:46|0.29947
00:09:47|0.29893
00:09:48|0.29902
00:09:49|0.29915
00:09:50|0.29909
00:09:52|0.29908
00:09:54|0.29997
00:09:55|0.29948
00:09:56|0.29941
00:09:57|0.29948
00:09:58|0.2994
00:09:59|0.29967
00:10:00|0.29935
00:10:02|0.3
00:10:03|0.29941
00:10:04|0.29943
00:10:05|0.29941
00:10:06|0.29992
00:10:08|0.30012
00:10:08|0.3005
00:10:09|0.3005
00:10:10|0.3002
00:10:11|0.30078
00:10:12|0.30143
00:10:14|0.30165
00:10:15|0.30172
00:10:15|0.30144
00:10:17|0.30149
00:10:18|0.30134
00:10:19|0.30134
00:10:20|0.30134
00:10:21|0.30133
00:10:23|0.30083
00:10:23|0.3005
00:10:25|0.30017
00:10:26|0.29923
00:10:29|0.29913
00:10:30|0.30051
00:10:31|0.30017
00:10:32|0.29996
00:10:33|0.30058
00:10:34|0.3
00:10:35|0.30033
00:10:36|0.30035
00:10:37|0.29983
00:10:39|0.29959
00:10:40|0.29933
00:10:41|0.29933
00:10:42|0.29916
00:10:43|0.29901
00:10:44|0.29906
00:10:45|0.29825
00:10:46|0.29797
00:10:47|0.29762
00:10:49|0.29758
00:10:49|0.29789
00:10:52|0.29759
00:10:53|0.29789
00:10:54|0.29816
00:10:55|0.29887
00:10:56|0.29856
00:10:57|0.29859
00:10:58|0.29817
00:10:59|0.29828
00:11:01|0.29891
00:11:02|0.29893
00:11:03|0.29823
00:11:04|0.2991
00:11:05|0.29896
00:11:06|0.29854
00:11:07|0.29801
00:11:08|0.29795
00:11:09|0.29815
00:11:10|0.29799
00:11:11|0.29831
00:11:12|0.29798
00:11:14|0.29742
00:11:15|0.29736
00:11:16|0.29713
00:11:18|0.29666
00:11:19|0.29672
00:11:20|0.29598
00:11:22|0.29585
00:11:23|0.29555
00:11:24|0.29502
00:11:26|0.295
00:11:27|0.29311
00:11:29|0.29324
00:11:30|0.2915
00:11:31|0.29226
00:11:32|0.29242
00:11:33|0.29277
00:11:34|0.2925
00:11:35|0.2927
00:11:37|0.29223
00:11:38|0.29098
00:11:39|0.29098
00:11:40|0.29073
00:11:41|0.29022
00:11:42|0.28993
00:11:43|0.29014
00:11:44|0.29052
00:11:45|0.29044
00:11:46|0.29044
00:11:47|0.29087
00:11:48|0.2907
00:11:49|0.2914
00:11:51|0.29155
00:11:52|0.29139
00:11:53|0.29164
00:11:54|0.28976
00:11:55|0.28975
00:11:56|0.28966
00:11:57|0.28971
00:11:58|0.28965
00:11:59|0.28959
00:12:00|0.28976
00:12:02|0.28967
00:12:03|0.28951
00:12:04|0.29049
00:12:05|0.2906
00:12:06|0.29166
00:12:08|0.2916
00:12:09|0.29076
00:12:10|0.29055
00:12:11|0.29064
00:12:12|0.29259
00:12:14|0.29197
00:12:15|0.29183
00:12:16|0.29216
00:12:17|0.29075
00:12:18|0.29002
00:12:19|0.29076
00:12:20|0.29019
00:12:21|0.29037
00:12:22|0.29071
00:12:23|0.29071
00:12:24|0.29
00:12:26|0.29018
00:12:27|0.29011
00:12:28|0.29033
00:12:30|0.29012
00:12:31|0.2916
00:12:32|0.29151
00:12:33|0.29266
00:12:34|0.29226
00:12:35|0.2927
00:12:37|0.2927
00:12:39|0.29321
00:12:40|0.29347
00:12:41|0.29354
00:12:42|0.29311
00:12:43|0.29312
00:12:44|0.29315
00:12:45|0.29345
00:12:46|0.29393
00:12:47|0.29374
00:12:48|0.29397
00:12:49|0.29258
00:12:51|0.29196
00:12:52|0.2885
00:12:53|0.28832
00:12:55|0.2886
00:12:56|0.28947
00:12:57|0.29003
00:12:58|0.29003
00:12:59|0.29055
00:13:00|0.29034
00:13:01|0.29109
00:13:02|0.29069
00:13:03|0.29019
00:13:04|0.29038
00:13:06|0.28999
00:13:07|0.29001
00:13:08|0.28948
00:13:09|0.28946
00:13:10|0.28893
00:13:11|0.28905
00:13:12|0.28905
00:13:14|0.28872
00:13:16|0.28894
00:13:17|0.28951
00:13:18|0.28855
00:13:19|0.28904
00:13:20|0.28967
00:13:21|0.29065
00:13:22|0.28981
00:13:23|0.29146
00:13:24|0.29039
00:13:26|0.29059
00:13:28|0.29037
00:13:29|0.29045
00:13:33|0.29145
00:13:34|0.29
00:13:34|0.29
00:13:36|0.29025
00:13:37|0.29036
00:13:38|0.29045
00:13:40|0.28991
00:13:41|0.28951
00:13:42|0.29012
00:13:43|0.29012
00:13:44|0.28991
00:13:45|0.28987
00:13:46|0.29008
00:13:47|0.29001
00:13:50|0.2909
00:13:51|0.291
00:13:52|0.29067
00:13:53|0.29067
00:13:54|0.29116
00:13:55|0.29095
00:13:57|0.29094
00:13:58|0.29064
00:13:59|0.29118
00:14:00|0.29116
00:14:01|0.29088
00:14:02|0.29063
00:14:03|0.29059
00:14:04|0.29017
00:14:05|0.29037
00:14:07|0.29081
00:14:08|0.29056
00:14:09|0.29097
00:14:10|0.29069
00:14:11|0.29073
00:14:12|0.29101
00:14:13|0.2912
00:14:14|0.29149
00:14:16|0.29126
00:14:17|0.29174
00:14:18|0.29161
00:14:19|0.29174
00:14:20|0.29
00:14:21|0.29092
00:14:22|0.29022
00:14:24|0.29052
00:14:24|0.2905
00:14:26|0.29022
00:14:28|0.2905
00:14:29|0.29046
00:14:30|0.29003
00:14:30|0.28931
00:14:32|0.28926
00:14:33|0.28926
00:14:35|0.28874
00:14:36|0.28935
00:14:38|0.28914
00:14:39|0.28886
00:14:40|0.28866
00:14:41|0.28914
00:14:42|0.28868
00:14:43|0.28895
00:14:44|0.28867
00:14:45|0.28893
00:14:47|0.28892
00:14:48|0.2905
00:14:49|0.2905
00:14:50|0.28949
00:14:51|0.28949
00:14:52|0.29
00:14:53|0.29016
00:14:55|0.2901
00:14:57|0.2902
00:14:58|0.2902
00:14:59|0.2902
00:15:00|0.29021
00:15:01|0.28986
00:15:02|0.28986
00:15:03|0.28999
00:15:04|0.29014
00:15:05|0.28974
00:15:07|0.28974
00:15:08|0.28957
00:15:09|0.28963
00:15:10|0.28957
00:15:11|0.28913
00:15:13|0.28998
00:15:15|0.29102
00:15:16|0.29084
00:15:18|0.29097
00:15:19|0.29068
00:15:20|0.29032
00:15:21|0.29068
00:15:23|0.29112
00:15:24|0.29112
00:15:25|0.29112
00:15:26|0.29074
00:15:29|0.29117
00:15:31|0.29175
00:15:31|0.29117
00:15:32|0.2913
00:15:33|0.2913
00:15:35|0.29117
00:15:36|0.29117
00:15:38|0.29091
00:15:39|0.29085
00:15:39|0.29085
00:15:41|0.29085
00:15:42|0.29079
00:15:44|0.29119
00:15:44|0.29126
00:15:46|0.29126
00:15:46|0.29085
00:15:48|0.29121
00:15:49|0.29154
00:15:50|0.29156
00:15:51|0.29176
00:15:52|0.29147
00:15:53|0.29176
00:15:55|0.29176
00:15:56|0.29176
00:15:57|0.29201
00:15:58|0.29215
00:16:00|0.2927
00:16:02|0.29296
00:16:03|0.293
00:16:04|0.29271
00:16:05|0.29284
00:16:06|0.29242
00:16:07|0.29147
00:16:08|0.2919
00:16:09|0.29137
00:16:10|0.29243
00:16:11|0.2921
00:16:12|0.29215
00:16:13|0.29225
00:16:14|0.29256
00:16:15|0.29227
00:16:17|0.29257
00:16:17|0.29245
00:16:19|0.29259
00:16:20|0.2923
00:16:21|0.29179
00:16:22|0.29175
00:16:23|0.292
00:16:25|0.29151
00:16:26|0.29165
00:16:26|0.29165
00:16:27|0.29165
00:16:29|0.29121
00:16:31|0.2909
00:16:32|0.29166
00:16:34|0.28938
00:16:35|0.2893
00:16:36|0.28904
00:16:37|0.28842
00:16:38|0.288
00:16:41|0.28807
00:16:43|0.2885
00:16:45|0.288
00:16:46|0.28742
00:16:47|0.28777
00:16:48|0.28763
00:16:49|0.28734
00:16:50|0.28688
00:16:51|0.28729
00:16:53|0.28849
00:16:54|0.28856
00:16:55|0.28614
00:16:56|0.28644
00:16:58|0.28705
00:16:59|0.28752
00:17:00|0.28639
00:17:01|0.28652
00:17:02|0.28651
00:17:03|0.28607
00:17:04|0.28632
00:17:06|0.28604
00:17:07|0.28572
00:17:08|0.28582
00:17:09|0.28651
00:17:10|0.28665
00:17:11|0.28698
00:17:12|0.28698
00:17:14|0.28694
00:17:14|0.28711
00:17:15|0.2865
00:17:16|0.28693
00:17:17|0.2865
00:17:18|0.28596
00:17:19|0.28655
00:17:21|0.28751
00:17:22|0.28717
00:17:23|0.28704
00:17:24|0.28716
00:17:25|0.28709
00:17:26|0.287
00:17:27|0.28654
00:17:28|0.287
00:17:29|0.28608
00:17:31|0.28602
00:17:33|0.28576
00:17:34|0.28576
00:17:35|0.285
00:17:37|0.28575
00:17:39|0.28583
00:17:40|0.28537
00:17:41|0.28544
00:17:42|0.285
00:17:44|0.28528
00:17:45|0.285
00:17:46|0.28502
00:17:48|0.28501
00:17:49|0.2859
00:17:50|0.28684
00:17:51|0.28658
00:17:52|0.28772
00:17:53|0.28722
00:17:55|0.28741
00:17:56|0.2874
00:17:57|0.28685
00:17:59|0.28676
00:17:59|0.28738
00:18:01|0.28722
00:18:02|0.2873
00:18:03|0.28724
00:18:04|0.28722
00:18:06|0.28675
00:18:07|0.28652
00:18:08|0.28717
00:18:09|0.28745
00:18:10|0.28708
00:18:12|0.28706
00:18:12|0.28648
00:18:14|0.2868
00:18:14|0.28616
00:18:16|0.28648
00:18:17|0.28619
00:18:19|0.28619
00:18:20|0.28636
00:18:22|0.28556
00:18:22|0.28589
00:18:24|0.28588
00:18:25|0.28583
00:18:26|0.28583
00:18:27|0.2863
00:18:28|0.2863
00:18:29|0.28622
00:18:30|0.28622
00:18:31|0.28742
00:18:35|0.28671
00:18:36|0.28652
00:18:37|0.28671
00:18:38|0.28664
00:18:39|0.28679
00:18:40|0.28641
00:18:41|0.28655
00:18:43|0.28654
00:18:44|0.28703
00:18:45|0.28699
00:18:46|0.28727
00:18:47|0.28739
00:18:48|0.28695
00:18:49|0.28654
00:18:50|0.28715
00:18:51|0.28641
00:18:52|0.28638
00:18:53|0.28643
00:18:54|0.28643
00:18:55|0.28605
00:18:56|0.28668
00:18:57|0.28643
00:18:58|0.28642
00:18:59|0.28711
00:19:01|0.287
00:19:01|0.28711
00:19:03|0.2864
00:19:04|0.28636
00:19:05|0.28613
00:19:06|0.28613
00:19:08|0.28629
00:19:09|0.28551
00:19:10|0.2863
00:19:11|0.28612
00:19:12|0.28707
00:19:13|0.28706
00:19:14|0.28665
00:19:15|0.28589
00:19:16|0.2876
00:19:17|0.28707
00:19:18|0.28734
00:19:20|0.28702
00:19:22|0.28817
00:19:23|0.28741
00:19:24|0.28886
00:19:26|0.28793
00:19:26|0.28872
00:19:28|0.28794
00:19:29|0.28878
00:19:31|0.28813
00:19:32|0.28774
00:19:33|0.28774
00:19:34|0.28806
00:19:35|0.28771
00:19:36|0.28759
00:19:37|0.28734
00:19:39|0.28732
00:19:40|0.28736
00:19:41|0.28736
00:19:42|0.28734
00:19:43|0.28806
00:19:44|0.28779
00:19:50|0.28805
00:19:51|0.28806
00:19:53|0.28806
00:19:53|0.28765
00:19:54|0.28798
00:19:56|0.28818
00:19:57|0.28836
00:19:58|0.28836
00:19:59|0.28836
00:20:00|0.28838
00:20:01|0.28838
00:20:02|0.28838
00:20:03|0.28782
00:20:05|0.28811
00:20:06|0.28793
00:20:07|0.28793
00:20:08|0.2881
00:20:09|0.28811
00:20:10|0.28812
00:20:11|0.2881
00:20:12|0.28765
00:20:13|0.28798
00:20:15|0.28711
00:20:16|0.28678
00:20:17|0.28623
00:20:19|0.28627
00:20:20|0.28624
00:20:21|0.28596
00:20:22|0.28568
00:20:23|0.28553
00:20:24|0.28617
00:20:25|0.28547
00:20:26|0.28599
00:20:28|0.28609
00:20:29|0.2852
00:20:30|0.28536
00:20:32|0.28548
00:20:33|0.28592
00:20:33|0.28742
00:20:35|0.28658
00:20:35|0.28667
00:20:36|0.28642
00:20:37|0.28658
00:20:39|0.28658
00:20:40|0.28646
00:20:41|0.2864
00:20:42|0.28603
00:20:43|0.285
00:20:44|0.28507
00:20:45|0.28576
00:20:46|0.28529
00:20:46|0.28531
00:20:48|0.285
00:20:49|0.28523
00:20:50|0.28523
00:20:51|0.28511
00:20:52|0.2848
00:20:53|0.28535
00:20:54|0.28538
00:20:55|0.28539
00:20:56|0.2858
00:20:57|0.28536
00:20:58|0.28536
00:20:59|0.28535
00:21:01|0.28535
00:21:02|0.28545
00:21:03|0.28508
00:21:04|0.28509
00:21:05|0.28502
00:21:06|0.28525
00:21:07|0.28525
00:21:08|0.28525
00:21:09|0.28525
00:21:10|0.28501
00:21:11|0.285
00:21:12|0.28501
00:21:13|0.285
00:21:14|0.28524
00:21:15|0.28524
00:21:16|0.28524
00:21:17|0.28501
00:21:18|0.28522
00:21:20|0.28522
00:21:22|0.285
00:21:23|0.28552
00:21:24|0.28541
00:21:26|0.285
00:21:28|0.28508
00:21:28|0.28468
00:21:29|0.28485
00:21:30|0.28486
00:21:33|0.28494
00:21:34|0.28408
00:21:35|0.28414
00:21:36|0.28412
00:21:36|0.28412
00:21:38|0.28383
00:21:39|0.28408
00:21:40|0.28402
00:21:41|0.28402
00:21:42|0.28401
00:21:45|0.28335
00:21:45|0.2835
00:21:46|0.28311
00:21:47|0.28319
00:21:49|0.28348
00:21:50|0.28319
00:21:51|0.28343
00:21:52|0.28319
00:21:53|0.28342
00:21:54|0.28326
00:21:55|0.28327
00:21:56|0.28345
00:21:57|0.28364
00:21:58|0.28352
00:21:59|0.28352
00:22:00|0.28344
00:22:01|0.28316
00:22:02|0.28293
00:22:04|0.28314
00:22:05|0.28314
00:22:06|0.284
00:22:08|0.28526
00:22:09|0.283
00:22:10|0.28346
00:22:11|0.28285
00:22:12|0.28389
00:22:13|0.28323
00:22:14|0.28302
00:22:15|0.28324
00:22:16|0.28284
00:22:17|0.28281
00:22:18|0.28271
00:22:19|0.28269
00:22:21|0.2823
00:22:22|0.2823
00:22:23|0.28234
00:22:24|0.28234
00:22:26|0.28264
00:22:27|0.28242
00:22:28|0.28263
00:22:31|0.2828
00:22:32|0.28359
00:22:33|0.28377
00:22:34|0.28384
00:22:35|0.2835
00:22:36|0.28398
00:22:37|0.28377
00:22:38|0.28362
00:22:39|0.28351
00:22:40|0.28423
00:22:41|0.28386
00:22:42|0.28446
00:22:43|0.28146
00:22:44|0.28171
00:22:45|0.28146
00:22:47|0.28172
00:22:48|0.28186
00:22:49|0.28215
00:22:50|0.2817
00:22:51|0.28161
00:22:52|0.28153
00:22:53|0.2825
00:22:54|0.28147
00:22:56|0.28178
00:22:57|0.2816
00:22:58|0.28138
00:22:59|0.2816
00:23:00|0.2813
00:23:01|0.28127
00:23:02|0.28013
00:23:03|0.27947
00:23:06|0.28125
00:23:07|0.28037
00:23:08|0.2808
00:23:09|0.28059
00:23:10|0.28033
00:23:11|0.27933
00:23:13|0.28026
00:23:14|0.28026
00:23:14|0.27996
00:23:16|0.27999
00:23:16|0.27989
00:23:17|0.27976
00:23:18|0.27976
00:23:20|0.27976
00:23:21|0.27946
00:23:22|0.27945
00:23:23|0.27968
00:23:25|0.27946
00:23:26|0.27959
00:23:27|0.27968
00:23:29|0.27999
00:23:30|0.281
00:23:32|0.28063
00:23:34|0.28021
00:23:35|0.28061
00:23:36|0.28023
00:23:37|0.28023
00:23:39|0.28023
00:23:39|0.28021
00:23:40|0.28021
00:23:42|0.28001
00:23:44|0.28001
00:23:45|0.2804
00:23:46|0.28061
00:23:47|0.28037
00:23:48|0.28024
00:23:49|0.28025
00:23:50|0.28025
00:23:52|0.28054
00:23:53|0.28054
00:23:54|0.28055
00:23:55|0.2822
00:23:55|0.28282
00:23:56|0.28187
00:23:58|0.28183
00:23:59|0.28171
00:24:00|0.28274
00:24:01|0.28189
00:24:02|0.28108
00:24:03|0.28075
00:24:04|0.28069
00:24:05|0.28156
00:24:06|0.2822
00:24:07|0.28227
00:24:08|0.28192
00:24:09|0.28217
00:24:10|0.28189
00:24:11|0.28239
00:24:12|0.28243
00:24:13|0.2826
00:24:14|0.2827
00:24:16|0.2827
00:24:17|0.28297
00:24:18|0.28172
00:24:19|0.28172
00:24:20|0.282
00:24:21|0.28171
00:24:22|0.28172
00:24:23|0.27993
00:24:25|0.2804
00:24:26|0.2801
00:24:28|0.28038
00:24:29|0.28038
00:24:31|0.28052
00:24:32|0.28079
00:24:33|0.28108
00:24:35|0.28112
00:24:36|0.28079
00:24:37|0.28119
00:24:38|0.2808
00:24:39|0.28081
00:24:40|0.28119
00:24:41|0.28119
00:24:42|0.28116
00:24:43|0.28116
00:24:45|0.28116
00:24:46|0.2803
00:24:47|0.27955
00:24:48|0.27925
00:24:49|0.27968
00:24:50|0.27947
00:24:51|0.27947
00:24:52|0.27935
00:24:53|0.27929
00:24:54|0.27914
00:24:55|0.27925
00:24:56|0.27897
00:24:58|0.27924
00:24:58|0.27917
00:25:00|0.27924
00:25:01|0.28026
00:25:02|0.28053
00:25:02|0.27967
00:25:04|0.2808
00:25:06|0.2813
00:25:07|0.2797
00:25:08|0.27968
00:25:09|0.27972
00:25:10|0.2797
00:25:11|0.27938
00:25:12|0.27921
00:25:14|0.27784
00:25:14|0.27796
00:25:16|0.27762
00:25:17|0.27811
00:25:18|0.27847
00:25:19|0.27848
00:25:20|0.2785
00:25:21|0.27841
00:25:22|0.27851
00:25:23|0.27863
00:25:25|0.2783
00:25:26|0.27848
00:25:27|0.27827
00:25:28|0.27828
00:25:30|0.27833
00:25:30|0.27838
00:25:33|0.27847
00:25:34|0.27826
00:25:35|0.2785
00:25:36|0.27849
00:25:38|0.27902
00:25:38|0.27907
00:25:40|0.27811
00:25:41|0.27833
00:25:42|0.27813
00:25:43|0.27833
00:25:45|0.27904
00:25:46|0.2791
00:25:47|0.27901
00:25:48|0.28052
00:25:49|0.2815
00:25:50|0.28105
00:25:51|0.28068
00:25:53|0.28077
00:25:54|0.28149
00:25:55|0.28164
00:25:56|0.28105
00:25:57|0.28133
00:25:58|0.28105
00:25:59|0.28149
00:26:00|0.28126
00:26:01|0.28099
00:26:02|0.2811
00:26:03|0.27865
00:26:04|0.27878
00:26:05|0.2798
00:26:06|0.28
00:26:07|0.28011
00:26:08|0.28011
00:26:09|0.27984
00:26:11|0.27982
00:26:13|0.27957
00:26:13|0.27977
00:26:14|0.27957
00:26:15|0.27958
00:26:17|0.27957
00:26:18|0.27929
00:26:19|0.27961
00:26:20|0.27935
00:26:21|0.27939
00:26:22|0.27971
00:26:23|0.28007
00:26:24|0.27996
00:26:25|0.2798
00:26:27|0.27941
00:26:28|0.2794
00:26:30|0.27988
00:26:31|0.28
00:26:31|0.27971
00:26:33|0.27955
00:26:35|0.27985
00:26:36|0.27985
00:26:37|0.28084
00:26:38|0.2811
00:26:39|0.2811
00:26:40|0.28086
00:26:41|0.28086
00:26:42|0.28024
00:26:43|0.27999
00:26:44|0.28037
00:26:45|0.27995
00:26:46|0.27996
00:26:47|0.28019
00:26:48|0.28042
00:26:49|0.28042
00:26:50|0.28042
00:26:51|0.28042
00:26:53|0.28042
00:26:54|0.28
00:26:54|0.2799
00:26:56|0.2799
00:26:57|0.27995
00:26:57|0.28037
00:26:59|0.28006
00:27:00|0.28006
00:27:01|0.28004
00:27:02|0.28105
00:27:02|0.28109
00:27:03|0.28064
00:27:05|0.28061
00:27:06|0.28105
00:27:07|0.28091
00:27:08|0.2816
00:27:09|0.28116
00:27:10|0.28116
00:27:11|0.28159
00:27:12|0.28131
00:27:13|0.28169
00:27:14|0.28163
00:27:16|0.28197
00:27:17|0.28154
00:27:18|0.28198
00:27:19|0.28161
00:27:20|0.28132
00:27:21|0.28184
00:27:22|0.28184
00:27:24|0.28227
00:27:25|0.28198
00:27:27|0.28275
00:27:28|0.28314
00:27:29|0.28283
00:27:31|0.28307
00:27:32|0.283
00:27:34|0.28329
00:27:36|0.28345
00:27:36|0.28306
00:27:38|0.28303
00:27:39|0.28232
00:27:39|0.28298
00:27:40|0.28265
00:27:42|0.28277
00:27:43|0.28316
00:27:44|0.28222
00:27:45|0.28292
00:27:46|0.28313
00:27:47|0.28316
00:27:48|0.2829
00:27:49|0.28293
00:27:50|0.28293
00:27:51|0.28336
00:27:52|0.28284
00:27:53|0.28254
00:27:54|0.28329
00:27:56|0.28346
00:27:56|0.28361
00:27:57|0.28267
00:27:58|0.28341
00:27:59|0.28311
00:28:01|0.28341
00:28:03|0.28367
00:28:04|0.2837
00:28:05|0.28342
00:28:07|0.28377
00:28:07|0.28362
00:28:09|0.28381
00:28:10|0.28403
00:28:12|0.28409
00:28:13|0.28374
00:28:14|0.28383
00:28:15|0.28425
00:28:16|0.28408
00:28:17|0.28407
00:28:19|0.28391
00:28:20|0.28428
00:28:21|0.28429
00:28:22|0.28402
00:28:23|0.28402
00:28:24|0.28404
00:28:25|0.28433
00:28:27|0.28429
00:28:28|0.28408
00:28:30|0.28386
00:28:32|0.28365
00:28:33|0.28394
00:28:34|0.28347
00:28:35|0.28411
00:28:36|0.28372
00:28:37|0.28347
00:28:38|0.28347
00:28:39|0.28366
00:28:40|0.28366
00:28:41|0.28344
00:28:42|0.28413
00:28:44|0.28366
00:28:45|0.28365
00:28:46|0.28366
00:28:47|0.28352
00:28:48|0.28371
00:28:49|0.28407
00:28:50|0.28396
00:28:51|0.28396
00:28:52|0.28438
00:28:53|0.28438
00:28:54|0.28411
00:28:55|0.28383
00:28:56|0.28383
00:28:57|0.28416
00:28:58|0.28384
00:28:59|0.28383
00:29:00|0.28384
00:29:02|0.28359
00:29:02|0.28359
00:29:04|0.28386
00:29:04|0.28386
00:29:05|0.28361
00:29:06|0.28341
00:29:08|0.28318
00:29:08|0.28359
00:29:10|0.28321
00:29:10|0.28321
00:29:12|0.28321
00:29:13|0.2834
00:29:14|0.2832
00:29:15|0.28337
00:29:16|0.28402
00:29:17|0.28339
00:29:19|0.28309
00:29:19|0.28195
00:29:21|0.28293
00:29:21|0.28279
00:29:23|0.28238
00:29:24|0.2813
00:29:25|0.28171
00:29:26|0.28166
00:29:27|0.28154
00:29:29|0.28155
00:29:30|0.28171
00:29:31|0.28122
00:29:33|0.27958
00:29:34|0.2797
00:29:35|0.27986
00:29:37|0.27996
00:29:38|0.27972
00:29:40|0.28024
00:29:40|0.28059
00:29:42|0.28106
00:29:42|0.27906
00:29:44|0.27866
00:29:45|0.27853
00:29:46|0.27848
00:29:47|0.27799
00:29:48|0.27947
00:29:49|0.27981
00:29:50|0.27973
00:29:51|0.27913
00:29:51|0.28033
00:29:53|0.28064
00:29:54|0.28004
00:29:55|0.28013
00:29:56|0.28013
00:29:57|0.28031
00:29:58|0.28043
00:29:59|0.2811
00:30:00|0.28073
00:30:01|0.28064
00:30:02|0.28221
00:30:04|0.28151
00:30:05|0.2812
00:30:06|0.28152
00:30:07|0.28153
00:30:08|0.28166
00:30:10|0.28244
00:30:12|0.28175
00:30:12|0.28179
00:30:13|0.28179
00:30:14|0.28279
00:30:16|0.28185
00:30:17|0.282
00:30:18|0.28253
00:30:18|0.28247
00:30:20|0.28211
00:30:21|0.28145
00:30:22|0.28094
00:30:23|0.28116
00:30:24|0.28073
00:30:25|0.28082
00:30:26|0.28082
00:30:27|0.28105
00:30:28|0.28081
00:30:30|0.2809
00:30:32|0.28106
00:30:33|0.28134
00:30:34|0.28142
00:30:35|0.28061
00:30:36|0.28017
00:30:38|0.28075
00:30:39|0.28093
00:30:40|0.28106
00:30:42|0.28258
00:30:43|0.28261
00:30:43|0.28317
00:30:45|0.28313
00:30:46|0.28306
00:30:47|0.283
00:30:49|0.28307
00:30:50|0.28331
00:30:50|0.28284
00:30:51|0.2828
00:30:52|0.28269
00:30:53|0.28305
00:30:54|0.28358
00:30:56|0.28368
00:30:57|0.28365
00:30:58|0.28316
00:30:58|0.28305
00:31:00|0.28331
00:31:00|0.28371
00:31:01|0.28372
00:31:02|0.28376
00:31:04|0.28356
00:31:04|0.28231
00:31:06|0.2824
00:31:07|0.28297
00:31:08|0.28292
00:31:09|0.28341
00:31:11|0.28339
00:31:12|0.28306
00:31:13|0.28338
00:31:14|0.28283
00:31:15|0.28312
00:31:16|0.2835
00:31:17|0.28419
00:31:18|0.2839
00:31:19|0.28388
00:31:20|0.2839
00:31:21|0.28468
00:31:22|0.28468
00:31:23|0.28437
00:31:24|0.28485
00:31:25|0.28435
00:31:26|0.28444
00:31:27|0.28439
00:31:28|0.28443
00:31:30|0.28444
00:31:32|0.28492
00:31:33|0.28504
00:31:35|0.28488
00:31:36|0.28525
00:31:37|0.28529
00:31:38|0.28535
00:31:39|0.28537
00:31:40|0.28527
00:31:42|0.2854
00:31:43|0.28549
00:31:44|0.28583
00:31:45|0.2858
00:31:47|0.28627
00:31:47|0.28582
00:31:48|0.2858
00:31:49|0.28578
00:31:51|0.28649
00:31:52|0.28613
00:31:53|0.28633
00:31:54|0.28633
00:31:55|0.28608
00:31:57|0.28624
00:31:58|0.286
00:31:59|0.28638
00:31:59|0.28602
00:32:00|0.28426
00:32:02|0.28496
00:32:03|0.28549
00:32:04|0.28497
00:32:05|0.28499
00:32:06|0.28467
00:32:07|0.28483
00:32:08|0.28477
00:32:09|0.28499
00:32:10|0.28483
00:32:11|0.28483
00:32:13|0.28575
00:32:14|0.28551
00:32:15|0.28553
00:32:16|0.28664
00:32:17|0.28557
00:32:18|0.28531
00:32:19|0.2859
00:32:21|0.28589
00:32:22|0.28555
00:32:23|0.28538
00:32:24|0.28521
00:32:25|0.28521
00:32:26|0.28521
00:32:27|0.2854
00:32:28|0.28516
00:32:29|0.28493
00:32:30|0.28555
00:32:31|0.28569
00:32:34|0.28409
00:32:35|0.28488
00:32:36|0.28464
00:32:38|0.28464
00:32:39|0.28536
00:32:40|0.28395
00:32:41|0.28378
00:32:42|0.28347
00:32:43|0.28326
00:32:45|0.28352
00:32:46|0.283
00:32:47|0.28348
00:32:48|0.28428
00:32:49|0.28156
00:32:50|0.2825
00:32:51|0.28238
00:32:53|0.28232
00:32:54|0.28284
00:32:55|0.28318
00:32:56|0.28269
00:32:57|0.28266
00:32:58|0.28266
00:32:59|0.28349
00:33:00|0.28226
00:33:01|0.28229
00:33:02|0.28301
00:33:03|0.28232
00:33:05|0.28249
00:33:06|0.283
00:33:07|0.28273
00:33:08|0.28187
00:33:09|0.28271
00:33:11|0.28271
00:33:11|0.28183
00:33:13|0.28175
00:33:13|0.28175
00:33:14|0.28136
00:33:15|0.28184
00:33:16|0.28142
00:33:18|0.28313
00:33:18|0.2818
00:33:21|0.28
00:33:23|0.28002
00:33:23|0.28022
00:33:25|0.28056
00:33:26|0.28004
00:33:27|0.28056
00:33:28|0.28242
00:33:30|0.28237
00:33:32|0.28351
00:33:33|0.28326
00:33:35|0.28326
00:33:37|0.28326
00:33:39|0.28368
00:33:40|0.28351
00:33:41|0.28397
00:33:42|0.2828
00:33:43|0.28208
00:33:44|0.28245
00:33:45|0.28284
00:33:46|0.28284
00:33:47|0.28284
00:33:48|0.28232
00:33:49|0.28194
00:33:50|0.28184
00:33:51|0.28138
00:33:52|0.28176
00:33:53|0.28055
00:33:54|0.28104
00:33:55|0.28135
00:33:56|0.28
00:33:57|0.27993
00:33:58|0.2797
00:33:59|0.27966
00:34:01|0.27994
00:34:01|0.27942
00:34:03|0.27993
00:34:04|0.27944
00:34:05|0.27921
00:34:06|0.27863
00:34:07|0.27905
00:34:08|0.27941
00:34:09|0.27899
00:34:11|0.27919
00:34:11|0.27963
00:34:13|0.27993
00:34:14|0.27911
00:34:15|0.27859
00:34:17|0.27861
00:34:17|0.27861
00:34:18|0.2792
00:34:19|0.27907
00:34:21|0.27953
00:34:22|0.27953
00:34:24|0.27906
00:34:25|0.27864
00:34:26|0.27852
00:34:26|0.27843
00:34:28|0.27771
00:34:29|0.2789
00:34:30|0.27946
00:34:31|0.27946
00:34:32|0.27923
00:34:33|0.27952
00:34:35|0.27925
00:34:36|0.27925
00:34:37|0.27964
00:34:38|0.27964
00:34:40|0.27964
00:34:41|0.27964
00:34:43|0.27934
00:34:44|0.27909
00:34:45|0.279
00:34:47|0.279
00:34:48|0.27805
00:34:48|0.278
00:34:50|0.27799
00:34:51|0.2781
00:34:52|0.278
00:34:53|0.27802
00:34:54|0.27783
00:34:55|0.27802
00:34:56|0.27783
00:34:57|0.27752
00:34:58|0.27768
00:34:59|0.27772
00:35:00|0.27798
00:35:02|0.27761
00:35:03|0.27799
00:35:04|0.27799
00:35:04|0.27795
00:35:06|0.27773
00:35:07|0.27808
00:35:08|0.2781
00:35:09|0.27808
00:35:10|0.2781
00:35:11|0.27862
00:35:12|0.27836
00:35:13|0.27809
00:35:14|0.27808
00:35:15|0.27808
00:35:17|0.27854
00:35:17|0.2781
00:35:19|0.28
00:35:20|0.27926
00:35:22|0.27866
00:35:23|0.27891
00:35:24|0.27887
00:35:25|0.27881
00:35:26|0.27812
00:35:27|0.27812
00:35:28|0.27814
00:35:29|0.27814
00:35:30|0.2782
00:35:31|0.27875
00:35:32|0.27835
00:35:33|0.27835
00:35:34|0.27836
00:35:35|0.27858
00:35:36|0.27871
00:35:37|0.27871
00:35:38|0.27836
00:35:39|0.27836
00:35:41|0.27838
00:35:43|0.27835
00:35:44|0.27809
00:35:45|0.27809
00:35:46|0.27708
00:35:47|0.27657
00:35:49|0.2764
00:35:50|0.27645
00:35:51|0.27732
00:35:52|0.27701
00:35:53|0.27701
00:35:54|0.27677
00:35:55|0.27728
00:35:56|0.27721
00:35:57|0.27696
00:35:58|0.27691
00:35:59|0.2774
00:36:01|0.2775
00:36:01|0.27704
00:36:03|0.27702
00:36:03|0.27684
00:36:05|0.27708
00:36:05|0.27664
00:36:06|0.27664
00:36:08|0.27676
00:36:09|0.27726
00:36:10|0.277
00:36:11|0.27707
00:36:12|0.27655
00:36:13|0.276
00:36:14|0.27644
00:36:16|0.27605
00:36:17|0.27645
00:36:18|0.27608
00:36:20|0.27608
00:36:21|0.27601
00:36:22|0.27612
00:36:24|0.2762
00:36:25|0.27632
00:36:26|0.27662
00:36:27|0.27697
00:36:28|0.27696
00:36:29|0.27661
00:36:30|0.27666
00:36:31|0.27666
00:36:32|0.27661
00:36:33|0.27661
00:36:34|0.27662
00:36:36|0.27661
00:36:37|0.27661
00:36:38|0.27662
00:36:40|0.27663
00:36:41|0.27663
00:36:42|0.27764
00:36:43|0.27792
00:36:45|0.27766
00:36:46|0.27734
00:36:47|0.27734
00:36:48|0.27701
00:36:49|0.27728
00:36:50|0.27724
00:36:51|0.27763
00:36:52|0.27787
00:36:53|0.27925
00:36:54|0.27862
00:36:55|0.27917
00:36:56|0.27844
00:36:57|0.27877
00:36:58|0.27877
00:36:59|0.27865
00:37:00|0.27865
00:37:01|0.27857
00:37:02|0.2783
00:37:03|0.27832
00:37:05|0.27833
00:37:06|0.27763
00:37:07|0.27775
00:37:08|0.27747
00:37:09|0.27747
00:37:10|0.27747
00:37:11|0.27793
00:37:13|0.27751
00:37:14|0.27751
00:37:15|0.278
00:37:16|0.27778
00:37:18|0.2776
00:37:19|0.2785
00:37:20|0.2785
00:37:21|0.27816
00:37:23|0.27818
00:37:24|0.27835
00:37:24|0.27871
00:37:25|0.27877
00:37:27|0.27878
00:37:28|0.27878
00:37:29|0.2787
00:37:29|0.27904
00:37:31|0.27871
00:37:31|0.27902
00:37:32|0.27908
00:37:34|0.27908
00:37:35|0.27904
00:37:36|0.27854
00:37:38|0.27766
00:37:39|0.27823
00:37:40|0.27822
00:37:42|0.2779
00:37:43|0.2779
00:37:44|0.27857
00:37:45|0.27822
00:37:47|0.27782
00:37:48|0.27764
00:37:50|0.27822
00:37:50|0.27804
00:37:52|0.27799
00:37:52|0.27778
00:37:54|0.27778
00:37:55|0.27783
00:37:56|0.27783
00:37:57|0.27781
00:37:58|0.27822
00:37:59|0.27783
00:38:00|0.27772
00:38:02|0.27772
00:38:03|0.27786
00:38:04|0.27786
00:38:05|0.27787
00:38:06|0.27787
00:38:07|0.27788
00:38:08|0.27788
00:38:09|0.27788
00:38:10|0.27788
00:38:11|0.27783
00:38:12|0.27784
00:38:13|0.27785
00:38:14|0.27754
00:38:15|0.2772
00:38:16|0.2774
00:38:17|0.27768
00:38:18|0.27768
00:38:19|0.27858
00:38:20|0.27844
00:38:21|0.2785
00:38:22|0.27827
00:38:23|0.27827
00:38:24|0.27665
00:38:25|0.27778
00:38:26|0.27745
00:38:27|0.27745
00:38:28|0.27662
00:38:30|0.27694
00:38:31|0.27708
00:38:33|0.27748
00:38:34|0.27781
00:38:35|0.27773
00:38:36|0.27809
00:38:37|0.27664
00:38:39|0.27744
00:38:40|0.27731
00:38:42|0.27746
00:38:44|0.27743
00:38:44|0.27749
00:38:46|0.27747
00:38:47|0.27753
00:38:48|0.27723
00:38:49|0.27662
00:38:51|0.27634
00:38:52|0.27657
00:38:53|0.27619
00:38:54|0.27609
00:38:55|0.27591
00:38:56|0.27609
00:38:57|0.2764
00:38:58|0.27626
00:38:59|0.27626
00:39:00|0.27626
00:39:02|0.27626
00:39:03|0.27626
00:39:03|0.27586
00:39:05|0.27538
00:39:06|0.27575
00:39:07|0.27558
00:39:08|0.27558
00:39:09|0.2756
00:39:09|0.27552
00:39:11|0.27558
00:39:12|0.27513
00:39:13|0.27507
00:39:13|0.27509
00:39:15|0.27647
00:39:16|0.2751
00:39:17|0.27506
00:39:18|0.27507
00:39:19|0.27479
00:39:20|0.27483
00:39:21|0.27474
00:39:22|0.27467
00:39:23|0.27433
00:39:24|0.27482
00:39:25|0.2749
00:39:26|0.27478
00:39:27|0.27441
00:39:28|0.27441
00:39:29|0.275
00:39:30|0.27464
00:39:32|0.27496
00:39:33|0.27514
00:39:34|0.27539
00:39:35|0.27393
00:39:36|0.2747
00:39:37|0.27467
00:39:39|0.27409
00:39:40|0.27439
00:39:41|0.27463
00:39:42|0.27408
00:39:43|0.27418
00:39:44|0.27418
00:39:45|0.27388
00:39:47|0.27388
00:39:48|0.27388
00:39:49|0.27397
00:39:50|0.27423
00:39:51|0.27394
00:39:53|0.275
00:39:54|0.27519
00:39:55|0.27489
00:39:56|0.27532
00:39:57|0.27463
00:39:58|0.2749
00:40:00|0.27357
00:40:01|0.27444
00:40:02|0.27464
00:40:03|0.27411
00:40:04|0.27472
00:40:05|0.27406
00:40:06|0.27502
00:40:07|0.27446
00:40:08|0.27464
00:40:09|0.2746
00:40:10|0.27529
00:40:11|0.27541
00:40:12|0.27614
00:40:13|0.27561
00:40:14|0.27519
00:40:15|0.27551
00:40:16|0.2751
00:40:17|0.27543
00:40:18|0.27543
00:40:19|0.2748
00:40:20|0.27637
00:40:21|0.27637
00:40:22|0.27637
00:40:24|0.27541
00:40:24|0.27509
00:40:25|0.27527
00:40:26|0.2751
00:40:27|0.27526
00:40:28|0.27527
00:40:30|0.27525
00:40:31|0.27528
00:40:32|0.27517
00:40:33|0.27517
00:40:33|0.27521
00:40:35|0.27545
00:40:36|0.27516
00:40:37|0.27526
00:40:38|0.27524
00:40:39|0.27524
00:40:41|0.27518
00:40:42|0.2752
00:40:44|0.27483
00:40:45|0.27431
00:40:46|0.2748
00:40:47|0.27461
00:40:48|0.27434
00:40:49|0.27459
00:40:51|0.27485
00:40:52|0.27452
00:40:53|0.27451
00:40:55|0.27454
00:40:56|0.27491
00:40:56|0.27494
00:40:58|0.27458
00:40:59|0.27453
00:41:00|0.27454
00:41:01|0.27449
00:41:02|0.27415
00:41:03|0.27476
00:41:04|0.27597
00:41:05|0.27598
00:41:06|0.27598
00:41:07|0.276
00:41:09|0.276
00:41:09|0.27599
00:41:10|0.27564
00:41:11|0.27563
00:41:13|0.27626
00:41:14|0.27575
00:41:15|0.27563
00:41:16|0.2763
00:41:17|0.27636
00:41:18|0.27631
00:41:19|0.27656
00:41:20|0.27656
00:41:21|0.27661
00:41:22|0.27632
00:41:23|0.27686
00:41:24|0.27771
00:41:26|0.27737
00:41:27|0.27682
00:41:28|0.27594
00:41:29|0.27686
00:41:30|0.27597
00:41:31|0.27792
00:41:33|0.27823
00:41:34|0.27739
00:41:35|0.27748
00:41:36|0.27792
00:41:37|0.27792
00:41:39|0.2777
00:41:40|0.27792
00:41:42|0.27777
00:41:44|0.27778
00:41:46|0.27773
00:41:48|0.27767
00:41:49|0.27781
00:41:50|0.27781
00:41:51|0.27782
00:41:52|0.27828
00:41:53|0.27749
00:41:55|0.27729
00:41:57|0.27757
00:41:57|0.27757
00:41:59|0.2767
00:42:00|0.27669
00:42:01|0.27539
00:42:03|0.27533
00:42:04|0.27593
00:42:05|0.27551
00:42:06|0.27342
00:42:07|0.27475
00:42:08|0.27491
00:42:09|0.27457
00:42:10|0.27479
00:42:12|0.27513
00:42:13|0.27428
00:42:14|0.27504
00:42:15|0.27596
00:42:16|0.2761
00:42:17|0.27609
00:42:18|0.27605
00:42:19|0.27655
00:42:20|0.27597
00:42:21|0.27597
00:42:23|0.27597
00:42:24|0.27635
00:42:24|0.27635
00:42:26|0.27597
00:42:27|0.27597
00:42:28|0.27637
00:42:29|0.27569
00:42:30|0.27569
00:42:31|0.27569
00:42:32|0.27555
00:42:33|0.27577
00:42:34|0.27554
00:42:35|0.27537
00:42:36|0.2756
00:42:37|0.27569
00:42:38|0.2754
00:42:39|0.27566
00:42:40|0.27582
00:42:42|0.27669
00:42:44|0.27659
00:42:46|0.27847
00:42:47|0.27719
00:42:48|0.27846
00:42:50|0.27696
00:42:51|0.27748
00:42:53|0.27809
00:42:54|0.27781
00:42:56|0.27782
00:42:57|0.27755
00:42:58|0.27758
00:42:59|0.2779
00:43:01|0.27777
00:43:02|0.27755
00:43:03|0.2779
00:43:05|0.27763
00:43:06|0.27713
00:43:07|0.27756
00:43:08|0.27726
00:43:09|0.27726
00:43:10|0.2775
00:43:12|0.27736
00:43:13|0.27759
00:43:14|0.27757
00:43:15|0.27745
00:43:16|0.27709
00:43:17|0.27748
00:43:19|0.27752
00:43:20|0.27711
00:43:20|0.27712
00:43:21|0.27712
00:43:22|0.27736
00:43:23|0.27762
00:43:24|0.27689
00:43:26|0.27676
00:43:26|0.2777
00:43:28|0.27765
00:43:29|0.27756
00:43:31|0.2767
00:43:32|0.2766
00:43:33|0.27489
00:43:34|0.27643
00:43:35|0.2766
00:43:36|0.2759
00:43:37|0.2754
00:43:38|0.27459
00:43:39|0.27424
00:43:40|0.2745
00:43:42|0.27526
00:43:43|0.27468
00:43:45|0.27467
00:43:46|0.274
00:43:48|0.27482
00:43:50|0.27854
00:43:52|0.27889
00:43:52|0.27859
00:43:54|0.27882
00:43:54|0.27902
00:43:56|0.2788
00:43:57|0.2785
00:43:58|0.27863
00:43:59|0.27838
00:44:01|0.27886
00:44:01|0.27831
00:44:02|0.27771
00:44:04|0.27764
00:44:05|0.27764
00:44:06|0.27843
00:44:07|0.27774
00:44:08|0.27774
00:44:09|0.27775
00:44:10|0.27775
00:44:11|0.27764
00:44:12|0.27746
00:44:13|0.27818
00:44:14|0.27818
00:44:15|0.27774
00:44:17|0.27746
00:44:18|0.27732
00:44:19|0.27759
00:44:20|0.27822
00:44:21|0.27778
00:44:22|0.27768
00:44:23|0.27751
00:44:24|0.27751
00:44:25|0.2775
00:44:26|0.2775
00:44:28|0.27762
00:44:29|0.27725
00:44:30|0.27725
00:44:31|0.27745
00:44:32|0.27745
00:44:33|0.27732
00:44:34|0.27775
00:44:35|0.27733
00:44:36|0.27764
00:44:37|0.27737
00:44:38|0.27721
00:44:39|0.27722
00:44:40|0.27764
00:44:42|0.27727
00:44:43|0.27717
00:44:45|0.27733
00:44:47|0.27736
00:44:48|0.27733
00:44:49|0.27729
00:44:51|0.27691
00:44:52|0.27665
00:44:53|0.27717
00:44:54|0.27702
00:44:55|0.27736
00:44:56|0.27671
00:44:57|0.27671
00:44:58|0.27658
00:45:00|0.27745
00:45:01|0.27745
00:45:03|0.27776
00:45:04|0.27776
00:45:05|0.27727
00:45:06|0.27676
00:45:07|0.27676
00:45:08|0.27789
00:45:09|0.27745
00:45:10|0.27745
00:45:11|0.27802
00:45:12|0.278
00:45:13|0.278
00:45:14|0.278
00:45:16|0.27809
00:45:16|0.27773
00:45:18|0.27767
00:45:19|0.27803
00:45:19|0.27767
00:45:21|0.27653
00:45:22|0.2765
00:45:23|0.27672
00:45:24|0.27683
00:45:25|0.27711
00:45:26|0.2775
00:45:27|0.27725
00:45:28|0.27679
00:45:29|0.27757
00:45:30|0.27711
00:45:31|0.27707
00:45:32|0.27761
00:45:33|0.27761
00:45:34|0.27761
00:45:35|0.27761
00:45:36|0.27787
00:45:37|0.27759
00:45:38|0.27759
00:45:40|0.27751
00:45:40|0.27751
00:45:42|0.27741
00:45:42|0.27757
00:45:44|0.27738
00:45:46|0.27738
00:45:47|0.27719
00:45:48|0.27722
00:45:49|0.27695
00:45:51|0.27746
00:45:51|0.27722
00:45:53|0.27722
00:45:53|0.27733
00:45:55|0.27691
00:45:56|0.27735
00:45:57|0.27735
00:45:58|0.27718
00:45:59|0.2772
00:46:01|0.27758
00:46:02|0.27724
00:46:03|0.27718
00:46:04|0.27718
00:46:05|0.27734
00:46:06|0.27734
00:46:07|0.27717
00:46:08|0.27754
00:46:09|0.27734
00:46:10|0.27737
00:46:11|0.27737
00:46:12|0.2779
00:46:13|0.27748
00:46:14|0.27748
00:46:15|0.27759
00:46:16|0.2734
00:46:18|0.27304
00:46:18|0.27264
00:46:20|0.27377
00:46:22|0.27405
00:46:23|0.27317
00:46:23|0.27337
00:46:25|0.27358
00:46:26|0.27301
00:46:27|0.27352
00:46:27|0.27341
00:46:29|0.27341
00:46:30|0.27315
00:46:31|0.27357
00:46:32|0.27388
00:46:33|0.27363
00:46:34|0.27422
00:46:35|0.27421
00:46:36|0.27424
00:46:37|0.27412
00:46:38|0.27406
00:46:39|0.27355
00:46:40|0.27331
00:46:41|0.27327
00:46:42|0.27371
00:46:43|0.27375
00:46:45|0.27412
00:46:46|0.27409
00:46:48|0.27383
00:46:50|0.27377
00:46:51|0.27423
00:46:52|0.27446
00:46:53|0.27446
00:46:54|0.27446
00:46:55|0.27401
00:46:56|0.27397
00:46:58|0.27376
00:46:59|0.27331
00:47:00|0.27331
00:47:01|0.27421
00:47:02|0.27421
00:47:03|0.27354
00:47:04|0.27351
00:47:05|0.27396
00:47:06|0.27352
00:47:08|0.27352
00:47:09|0.27352
00:47:10|0.27389
00:47:11|0.27352
00:47:12|0.27383
00:47:13|0.27254
00:47:14|0.27309
00:47:15|0.2723
00:47:16|0.27229
00:47:17|0.27257
00:47:18|0.27229
00:47:20|0.27227
00:47:21|0.2719
00:47:22|0.27229
00:47:23|0.27263
00:47:24|0.27261
00:47:25|0.27292
00:47:27|0.27286
00:47:29|0.27262
00:47:30|0.27307
00:47:30|0.27297
00:47:31|0.27267
00:47:33|0.2725
00:47:34|0.2722
00:47:35|0.27196
00:47:36|0.2722
00:47:37|0.2722
00:47:38|0.27218
00:47:39|0.27195
00:47:40|0.2714
00:47:41|0.27231
00:47:42|0.27205
00:47:43|0.27186
00:47:44|0.27189
00:47:47|0.27195
00:47:49|0.27133
00:47:50|0.27132
00:47:52|0.27087
00:47:53|0.27061
00:47:54|0.27081
00:47:56|0.27087
00:47:57|0.27059
00:47:58|0.27083
00:48:00|0.27083
00:48:00|0.27088
00:48:02|0.27084
00:48:03|0.27051
00:48:04|0.27045
00:48:05|0.2707
00:48:06|0.27041
00:48:07|0.27089
00:48:08|0.2709
00:48:09|0.2709
00:48:10|0.2711
00:48:11|0.27111
00:48:12|0.27133
00:48:13|0.27134
00:48:14|0.27136
00:48:15|0.27135
00:48:17|0.27164
00:48:18|0.27115
00:48:19|0.27157
00:48:21|0.27154
00:48:22|0.27164
00:48:23|0.27164
00:48:24|0.27167
00:48:26|0.27152
00:48:27|0.2706
00:48:28|0.27134
00:48:29|0.27131
00:48:30|0.27143
00:48:31|0.27137
00:48:32|0.27091
00:48:33|0.27091
00:48:34|0.27073
00:48:36|0.27083
00:48:37|0.27091
00:48:38|0.27073
00:48:38|0.2705
00:48:39|0.27064
00:48:41|0.27076
00:48:42|0.27104
00:48:43|0.27124
00:48:43|0.27122
00:48:45|0.27078
00:48:46|0.27076
00:48:48|0.27079
00:48:49|0.27111
00:48:50|0.27111
00:48:51|0.27112
00:48:52|0.27095
00:48:53|0.27113
00:48:54|0.27112
00:48:55|0.27112
00:48:56|0.27096
00:48:57|0.27095
00:48:58|0.27101
00:49:00|0.27072
00:49:01|0.27072
00:49:03|0.27089
00:49:05|0.27086
00:49:06|0.27048
00:49:07|0.27057
00:49:08|0.27064
00:49:09|0.27064
00:49:10|0.27048
00:49:11|0.27048
00:49:12|0.27048
00:49:14|0.27026
00:49:15|0.27007
00:49:16|0.27007
00:49:17|0.26986
00:49:19|0.27002
00:49:21|0.27071
00:49:22|0.27105
00:49:23|0.27209
00:49:24|0.27137
00:49:25|0.27127
00:49:26|0.27094
00:49:28|0.27098
00:49:29|0.27111
00:49:29|0.27111
00:49:31|0.27107
00:49:31|0.27107
00:49:33|0.27107
00:49:34|0.27106
00:49:34|0.27062
00:49:36|0.27051
00:49:37|0.27052
00:49:38|0.27001
00:49:39|0.27001
00:49:40|0.27001
00:49:41|0.2701
00:49:42|0.27055
00:49:44|0.27055
00:49:45|0.27021
00:49:46|0.27054
00:49:47|0.27034
00:49:49|0.27034
00:49:50|0.27011
00:49:52|0.27011
00:49:53|0.27006
00:49:55|0.27009
00:49:55|0.27004
00:49:57|0.27036
00:49:57|0.27
00:49:58|0.27009
00:50:00|0.27009
00:50:01|0.27
00:50:01|0.26888
00:50:03|0.26946
00:50:04|0.26878
00:50:05|0.26879
00:50:05|0.26876
00:50:07|0.26879
00:50:08|0.26876
00:50:09|0.2688
00:50:10|0.26884
00:50:11|0.26878
00:50:12|0.26874
00:50:16|0.27032
00:50:18|0.27071
00:50:18|0.27065
00:50:19|0.27011
00:50:20|0.27052
00:50:22|0.27138
00:50:23|0.27143
00:50:23|0.27074
00:50:24|0.27074
00:50:25|0.27118
00:50:27|0.27156
00:50:27|0.27108
00:50:29|0.27108
00:50:30|0.27167
00:50:31|0.27176
00:50:31|0.27203
00:50:33|0.27325
00:50:34|0.27167
00:50:35|0.27143
00:50:36|0.27191
00:50:37|0.27295
00:50:38|0.27274
00:50:39|0.27255
00:50:40|0.27247
00:50:41|0.27304
00:50:42|0.27352
00:50:43|0.27353
00:50:44|0.27287
00:50:45|0.27292
00:50:46|0.27292
00:50:47|0.27291
00:50:48|0.2728
00:50:51|0.27176
00:50:53|0.27171
00:50:54|0.27171
00:50:54|0.27213
00:50:56|0.27271
00:50:58|0.27226
00:50:59|0.2722
00:51:00|0.27192
00:51:01|0.2709
00:51:02|0.27045
00:51:03|0.27251
00:51:04|0.27199
00:51:05|0.27234
00:51:07|0.27203
00:51:08|0.27191
00:51:09|0.27302
00:51:10|0.27302
00:51:11|0.27256
00:51:12|0.27256
00:51:14|0.27274
00:51:14|0.27245
00:51:15|0.27248
00:51:17|0.27289
00:51:17|0.27275
00:51:19|0.27275
00:51:19|0.27275
00:51:21|0.27365
00:51:23|0.27408
00:51:23|0.2737
00:51:25|0.27367
00:51:26|0.27392
00:51:27|0.2734
00:51:29|0.27371
00:51:29|0.27371
00:51:31|0.27371
00:51:32|0.2737
00:51:33|0.2737
00:51:33|0.27408
00:51:35|0.27408
00:51:36|0.27414
00:51:37|0.27383
00:51:38|0.27335
00:51:39|0.27382
00:51:40|0.27392
00:51:41|0.27397
00:51:42|0.27416
00:51:43|0.27307
00:51:44|0.27299
00:51:45|0.27332
00:51:46|0.27332
00:51:47|0.27354
00:51:49|0.27386
00:51:50|0.27343
00:51:52|0.27394
00:51:53|0.27456
00:51:55|0.274
00:51:56|0.27427
00:51:57|0.274
00:51:58|0.274
00:51:59|0.27424
00:52:00|0.27424
00:52:01|0.27394
00:52:02|0.27392
00:52:03|0.274
00:52:04|0.274
00:52:05|0.27435
00:52:06|0.27434
00:52:07|0.27447
00:52:08|0.27447
00:52:10|0.27401
00:52:10|0.27319
00:52:12|0.27344
00:52:12|0.27326
00:52:14|0.27253
00:52:15|0.27286
00:52:16|0.27294
00:52:17|0.27372
00:52:17|0.27367
00:52:19|0.27367
00:52:20|0.27367
00:52:21|0.27378
00:52:22|0.27328
00:52:24|0.27373
00:52:25|0.27368
00:52:26|0.27371
00:52:27|0.27344
00:52:28|0.27344
00:52:29|0.27339
00:52:30|0.27347
00:52:31|0.27346
00:52:32|0.27336
00:52:33|0.2737
00:52:34|0.27336
00:52:35|0.27333
00:52:36|0.27294
00:52:38|0.27331
00:52:39|0.27331
00:52:40|0.27331
00:52:41|0.27294
00:52:42|0.27247
00:52:43|0.27197
00:52:45|0.27238
00:52:46|0.27273
00:52:46|0.27296
00:52:48|0.27301
00:52:48|0.27237
00:52:49|0.27285
00:52:52|0.27291
00:52:53|0.27314
00:52:54|0.27314
00:52:56|0.27326
00:52:56|0.27304
00:52:57|0.27316
00:52:59|0.2731
00:53:00|0.273
00:53:01|0.27327
00:53:02|0.27307
00:53:03|0.27327
00:53:05|0.27386
00:53:06|0.27386
00:53:07|0.27337
00:53:08|0.27383
00:53:09|0.27338
00:53:10|0.27338
00:53:11|0.27338
00:53:12|0.27381
00:53:13|0.27346
00:53:14|0.27389
00:53:15|0.27391
00:53:16|0.27391
00:53:17|0.27356
00:53:18|0.27356
00:53:19|0.27397
00:53:20|0.27396
00:53:22|0.27357
00:53:22|0.27396
00:53:24|0.27357
00:53:25|0.27357
00:53:26|0.27398
00:53:27|0.27366
00:53:28|0.27395
00:53:29|0.27365
00:53:30|0.27416
00:53:31|0.27373
00:53:32|0.27412
00:53:33|0.27378
00:53:34|0.2738
00:53:35|0.27384
00:53:36|0.27384
00:53:37|0.27377
00:53:38|0.27432
00:53:39|0.27389
00:53:40|0.27391
00:53:41|0.27392
00:53:43|0.27411
00:53:43|0.27409
00:53:45|0.27409
00:53:46|0.27354
00:53:47|0.27327
00:53:47|0.27278
00:53:48|0.27278
00:53:49|0.27262
00:53:50|0.27262
00:53:52|0.27294
00:53:53|0.2726
00:53:54|0.2726
00:53:55|0.2726
00:53:57|0.2726
00:53:58|0.27259
00:53:59|0.27259
00:54:01|0.27319
00:54:02|0.2734
00:54:03|0.27361
00:54:04|0.27362
00:54:05|0.27363
00:54:06|0.27363
00:54:08|0.27365
00:54:09|0.27388
00:54:09|0.27375
00:54:11|0.27363
00:54:12|0.2746
00:54:14|0.27423
00:54:15|0.27421
00:54:16|0.27459
00:54:17|0.27459
00:54:18|0.27429
00:54:19|0.27429
00:54:20|0.27433
00:54:22|0.27504
00:54:23|0.27504
00:54:24|0.27505
00:54:25|0.27506
00:54:26|0.27606
00:54:27|0.27595
00:54:28|0.27597
00:54:29|0.27571
00:54:30|0.27545
00:54:31|0.27595
00:54:32|0.27597
00:54:33|0.2755
00:54:34|0.27514
00:54:35|0.27503
00:54:37|0.27455
00:54:37|0.27483
00:54:39|0.27471
00:54:40|0.2745
00:54:40|0.2753
00:54:42|0.27451
00:54:43|0.27513
00:54:44|0.27634
00:54:45|0.27613
00:54:46|0.27565
00:54:47|0.27565
00:54:49|0.27565
00:54:50|0.27565
00:54:51|0.27565
00:54:51|0.27514
00:54:53|0.27507
00:54:55|0.27551
00:54:56|0.27518
00:54:57|0.27466
00:54:59|0.27466
00:55:00|0.27457
00:55:01|0.27399
00:55:02|0.27406
00:55:03|0.27463
00:55:04|0.2761
00:55:05|0.2756
00:55:07|0.27582
00:55:08|0.27576
00:55:09|0.27543
00:55:10|0.27526
00:55:11|0.27547
00:55:12|0.2752
00:55:13|0.27489
00:55:16|0.27429
00:55:17|0.2749
00:55:18|0.2749
00:55:19|0.27441
00:55:19|0.27472
00:55:20|0.27441
00:55:21|0.27541
00:55:23|0.27483
00:55:24|0.27483
00:55:24|0.27531
00:55:26|0.27514
00:55:27|0.27514
00:55:28|0.27492
00:55:29|0.27532
00:55:30|0.27483
00:55:31|0.27483
00:55:32|0.27531
00:55:33|0.27531
00:55:34|0.27501
00:55:36|0.27501
00:55:37|0.27501
00:55:37|0.27531
00:55:38|0.275
00:55:40|0.27528
00:55:41|0.27501
00:55:42|0.27501
00:55:42|0.27531
00:55:44|0.27539
00:55:45|0.27588
00:55:46|0.27539
00:55:47|0.27539
00:55:48|0.27524
00:55:49|0.27524
00:55:50|0.27512
00:55:52|0.27525
00:55:52|0.27525
00:55:54|0.27524
00:55:55|0.27524
00:55:56|0.27507
00:55:57|0.27507
00:55:59|0.27507
00:56:00|0.27514
00:56:02|0.27509
00:56:03|0.27541
00:56:05|0.27507
00:56:05|0.27507
00:56:07|0.27507
00:56:08|0.27515
00:56:10|0.27507
00:56:11|0.27547
00:56:12|0.27545
00:56:13|0.27545
00:56:14|0.27509
00:56:15|0.27509
00:56:16|0.27509
00:56:17|0.27545
00:56:18|0.27509
00:56:19|0.27509
00:56:20|0.2751
00:56:21|0.2751
00:56:23|0.27509
00:56:24|0.27512
00:56:25|0.27573
00:56:27|0.27517
00:56:28|0.27518
00:56:29|0.27522
00:56:29|0.27522
00:56:31|0.27544
00:56:32|0.27511
00:56:33|0.27508
00:56:34|0.27551
00:56:35|0.27551
00:56:36|0.27508
00:56:37|0.27508
00:56:38|0.27508
00:56:40|0.27508
00:56:40|0.2751
00:56:42|0.27554
00:56:43|0.27513
00:56:44|0.27541
00:56:45|0.27558
00:56:47|0.27517
00:56:48|0.27533
00:56:49|0.27532
00:56:50|0.2753
00:56:51|0.27562
00:56:52|0.27517
00:56:53|0.27517
00:56:55|0.27556
00:56:56|0.27515
00:56:57|0.27515
00:56:58|0.27513
00:56:59|0.27513
00:57:01|0.27513
00:57:02|0.27513
00:57:04|0.27513
00:57:05|0.27514
00:57:07|0.27513
00:57:08|0.27558
00:57:10|0.27514
00:57:10|0.27514
00:57:12|0.27513
00:57:13|0.27555
00:57:15|0.27559
00:57:15|0.27516
00:57:16|0.27557
00:57:18|0.27557
00:57:19|0.27515
00:57:20|0.27515
00:57:21|0.27516
00:57:22|0.27515
00:57:23|0.27515
00:57:24|0.27514
00:57:26|0.27514
00:57:27|0.27514
00:57:28|0.27514
00:57:29|0.27514
00:57:30|0.27515
00:57:31|0.27515
00:57:32|0.27514
00:57:33|0.27512
00:57:34|0.27513
00:57:35|0.27513
00:57:36|0.27481
00:57:37|0.27481
00:57:38|0.27441
00:57:40|0.27437
00:57:41|0.27437
00:57:42|0.27423
00:57:43|0.27423
00:57:44|0.27425
00:57:45|0.27426
00:57:46|0.27426
00:57:47|0.27427
00:57:48|0.27427
00:57:49|0.27427
00:57:50|0.27428
00:57:51|0.27495
00:57:52|0.27497
00:57:53|0.27501
00:57:55|0.2747
00:57:56|0.27492
00:57:58|0.27566
00:57:59|0.27511
00:58:00|0.27511
00:58:02|0.27556
00:58:03|0.2751
00:58:05|0.27509
00:58:07|0.27509
00:58:08|0.27509
00:58:10|0.27542
00:58:10|0.27498
00:58:12|0.27491
00:58:13|0.27483
00:58:15|0.27481
00:58:16|0.27478
00:58:17|0.27483
00:58:18|0.27481
00:58:19|0.27522
00:58:20|0.27482
00:58:21|0.27482
00:58:22|0.27482
00:58:22|0.27482
00:58:24|0.27528
00:58:24|0.27528
00:58:26|0.27586
00:58:27|0.27586
00:58:28|0.27516
00:58:29|0.27557
00:58:30|0.27517
00:58:31|0.27551
00:58:32|0.27517
00:58:33|0.27517
00:58:34|0.27517
00:58:35|0.27481
00:58:36|0.27481
00:58:37|0.27481
00:58:38|0.27514
00:58:39|0.27485
00:58:40|0.27485
00:58:41|0.27517
00:58:42|0.27517
00:58:43|0.27502
00:58:44|0.27509
00:58:46|0.27498
00:58:47|0.27496
00:58:48|0.27481
00:58:49|0.27466
00:58:50|0.27466
00:58:51|0.27466
00:58:52|0.27466
00:58:53|0.27466
00:58:54|0.27466
00:58:55|0.2748
00:58:57|0.27466
00:58:58|0.27466
00:59:00|0.27467
00:59:01|0.27467
00:59:02|0.27466
00:59:04|0.27501
00:59:05|0.27501
00:59:06|0.27453
00:59:07|0.27453
00:59:07|0.27432
00:59:08|0.27432
00:59:10|0.27472
00:59:11|0.27472
00:59:12|0.27426
00:59:13|0.27466
00:59:14|0.27426
00:59:14|0.27426
00:59:16|0.27425
00:59:16|0.27425
00:59:18|0.27425
00:59:18|0.27462
00:59:20|0.27425
00:59:21|0.27458
00:59:22|0.27425
00:59:23|0.27413
00:59:24|0.27413
00:59:25|0.27413
00:59:26|0.2745
00:59:27|0.27475
00:59:28|0.27448
00:59:29|0.27475
00:59:30|0.27475
00:59:31|0.27475
00:59:32|0.27482
00:59:33|0.27482
00:59:34|0.27529
00:59:35|0.27529
00:59:36|0.27485
00:59:37|0.27485
00:59:39|0.27517
00:59:39|0.27484
00:59:40|0.27484
00:59:42|0.27484
00:59:43|0.27483
00:59:44|0.27483
00:59:45|0.27483
00:59:46|0.27525
00:59:47|0.27487
00:59:48|0.27487
00:59:49|0.27487
00:59:50|0.27487
00:59:51|0.27486
00:59:52|0.27487
00:59:53|0.27483
00:59:54|0.27483
00:59:56|0.27527
00:59:57|0.27527
00:59:58|0.27483
01:00:00|0.27485
01:00:02|0.27487
01:00:03|0.2753
01:00:04|0.27484
01:00:05|0.27483
01:00:08|0.27528
01:00:09|0.27529
01:00:10|0.27528
01:00:11|0.27422
01:00:13|0.27486
01:00:13|0.27479
01:00:16|0.27486
01:00:17|0.27526
01:00:18|0.27467
01:00:19|0.27487
01:00:20|0.27486
01:00:21|0.27486
01:00:22|0.27487
01:00:23|0.27487
01:00:24|0.27487
01:00:25|0.27517
01:00:26|0.27487
01:00:27|0.27489
01:00:28|0.27478
01:00:29|0.27488
01:00:31|0.27488
01:00:32|0.27489
01:00:33|0.275
01:00:34|0.27488
01:00:35|0.27477
01:00:36|0.27443
01:00:37|0.27443
01:00:38|0.27468
01:00:39|0.27468
01:00:41|0.27496
01:00:41|0.27502
01:00:42|0.2761
01:00:43|0.27577
01:00:45|0.27599
01:00:46|0.27572
01:00:47|0.27572
01:00:48|0.27562
01:00:49|0.27562
01:00:50|0.27546
01:00:51|0.27503
01:00:52|0.27503
01:00:54|0.27538
01:00:55|0.27538
01:00:55|0.27538
01:00:57|0.27538
01:00:57|0.2753
01:00:59|0.27539
01:01:01|0.27492
01:01:02|0.27448
01:01:04|0.27451
01:01:05|0.27451
01:01:06|0.27489
01:01:07|0.273
01:01:09|0.27327
01:01:11|0.27419
01:01:12|0.27482
01:01:13|0.27449
01:01:15|0.27446
01:01:16|0.27447
01:01:17|0.27459
01:01:18|0.27553
01:01:19|0.27553
01:01:21|0.27527
01:01:22|0.27545
01:01:23|0.27499
01:01:24|0.27539
01:01:25|0.2753
01:01:27|0.27528
01:01:27|0.27528
01:01:29|0.27528
01:01:30|0.2752
01:01:31|0.27397
01:01:32|0.27438
01:01:33|0.27397
01:01:34|0.27397
01:01:36|0.27388
01:01:37|0.2743
01:01:38|0.27392
01:01:39|0.27392
01:01:40|0.2743
01:01:42|0.27397
01:01:43|0.27429
01:01:44|0.27389
01:01:45|0.27389
01:01:46|0.27427
01:01:47|0.27427
01:01:48|0.27388
01:01:49|0.27388
01:01:50|0.27388
01:01:51|0.27388
01:01:52|0.27388
01:01:53|0.27286
01:01:54|0.27263
01:01:55|0.27312
01:01:56|0.27279
01:01:57|0.27279
01:01:58|0.27284
01:01:59|0.27334
01:02:00|0.27317
01:02:02|0.27457
01:02:04|0.27484
01:02:05|0.27498
01:02:06|0.27498
01:02:07|0.27498
01:02:09|0.27497
01:02:09|0.27497
01:02:11|0.27483
01:02:12|0.27483
01:02:13|0.27344
01:02:14|0.27438
01:02:15|0.27438
01:02:16|0.27467
01:02:17|0.27467
01:02:19|0.27445
01:02:19|0.27574
01:02:21|0.27488
01:02:22|0.27522
01:02:23|0.27522
01:02:24|0.27522
01:02:25|0.27522
01:02:26|0.276
01:02:27|0.27638
01:02:28|0.27598
01:02:29|0.27549
01:02:30|0.27571
01:02:31|0.27589
01:02:32|0.27522
01:02:34|0.27591
01:02:35|0.27519
01:02:35|0.27519
01:02:36|0.27517
01:02:38|0.2755
01:02:39|0.27528
01:02:40|0.27528
01:02:41|0.27511
01:02:42|0.27511
01:02:43|0.27548
01:02:45|0.27502
01:02:46|0.27502
01:02:47|0.27499
01:02:48|0.27499
01:02:49|0.275
01:02:50|0.275
01:02:51|0.27473
01:02:52|0.27473
01:02:53|0.27445
01:02:54|0.27445
01:02:55|0.27439
01:02:56|0.27439
01:02:57|0.2744
01:02:58|0.27463
01:02:59|0.27519
01:03:00|0.27426
01:03:02|0.27446
01:03:03|0.27441
01:03:04|0.27448
01:03:06|0.27462
01:03:07|0.27437
01:03:08|0.27436
01:03:10|0.27436
01:03:12|0.27505
01:03:13|0.27603
01:03:14|0.27603
01:03:15|0.2754
01:03:16|0.27526
01:03:17|0.27496
01:03:18|0.27519
01:03:19|0.27479
01:03:21|0.27495
01:03:22|0.27546
01:03:23|0.2759
01:03:24|0.27544
01:03:25|0.27544
01:03:26|0.27533
01:03:27|0.27533
01:03:28|0.27522
01:03:29|0.27522
01:03:30|0.27541
01:03:31|0.27541
01:03:32|0.27567
01:03:33|0.27567
01:03:34|0.27553
01:03:35|0.27592
01:03:36|0.27548
01:03:37|0.27548
01:03:38|0.27538
01:03:40|0.27548
01:03:40|0.27491
01:03:42|0.2755
01:03:43|0.27538
01:03:44|0.27518
01:03:45|0.27538
01:03:46|0.27538
01:03:47|0.27544
01:03:48|0.27544
01:03:49|0.27569
01:03:52|0.27568
01:03:53|0.27571
01:03:54|0.27571
01:03:56|0.27588
01:03:57|0.2752
01:03:58|0.2752
01:03:59|0.27571
01:04:00|0.27571
01:04:02|0.27534
01:04:04|0.27523
01:04:05|0.27541
01:04:06|0.27637
01:04:08|0.27603
01:04:09|0.276
01:04:11|0.276
01:04:13|0.27601
01:04:14|0.2765
01:04:15|0.27612
01:04:16|0.27612
01:04:17|0.27626
01:04:18|0.27634
01:04:19|0.27647
01:04:20|0.27647
01:04:21|0.27644
01:04:22|0.276
01:04:23|0.27603
01:04:24|0.27644
01:04:26|0.27602
01:04:27|0.27518
01:04:28|0.27508
01:04:29|0.27529
01:04:30|0.27529
01:04:31|0.27505
01:04:32|0.27505
01:04:33|0.27561
01:04:34|0.27561
01:04:35|0.27532
01:04:36|0.27532
01:04:37|0.27529
01:04:39|0.27529
01:04:39|0.27531
01:04:40|0.27531
01:04:43|0.27531
01:04:44|0.27574
01:04:46|0.2753
01:04:48|0.27561
01:04:49|0.2757
01:04:50|0.2757
01:04:51|0.27565
01:04:52|0.27612
01:04:53|0.27612
01:04:54|0.27612
01:04:56|0.27595
01:04:56|0.27595
01:04:57|0.27561
01:04:58|0.27561
01:04:59|0.27581
01:05:01|0.27581
01:05:02|0.2758
01:05:03|0.27545
01:05:04|0.27591
01:05:05|0.27564
01:05:07|0.27564
01:05:08|0.27581
01:05:10|0.27599
01:05:11|0.27599
01:05:12|0.2757
01:05:13|0.2757
01:05:15|0.2757
01:05:16|0.27446
01:05:18|0.27469
01:05:19|0.27431
01:05:20|0.2743
01:05:21|0.2743
01:05:22|0.2743
01:05:23|0.27467
01:05:25|0.27427
01:05:25|0.2743
01:05:27|0.2743
01:05:28|0.27464
01:05:29|0.27463
01:05:31|0.27463
01:05:31|0.27432
01:05:32|0.27461
01:05:34|0.27463
01:05:35|0.27425
01:05:36|0.27425
01:05:37|0.27424
01:05:38|0.27462
01:05:39|0.27424
01:05:40|0.27424
01:05:41|0.27424
01:05:42|0.27424
01:05:43|0.2745
01:05:44|0.27462
01:05:45|0.2745
01:05:46|0.27481
01:05:47|0.27453
01:05:48|0.27453
01:05:49|0.27489
01:05:50|0.27489
01:05:51|0.2745
01:05:52|0.2745
01:05:53|0.2745
01:05:54|0.2745
01:05:56|0.27452
01:05:57|0.2745
01:05:58|0.27421
01:05:58|0.27421
01:05:59|0.2744
01:06:00|0.27416
01:06:01|0.2744
01:06:03|0.27416
01:06:05|0.27416
01:06:06|0.27416
01:06:07|0.2742
01:06:09|0.27437
01:06:10|0.27465
01:06:11|0.27427
01:06:13|0.27461
01:06:14|0.27432
01:06:15|0.2742
01:06:16|0.2742
01:06:17|0.2742
01:06:18|0.2742
01:06:19|0.2742
01:06:20|0.2742
01:06:21|0.2742
01:06:22|0.2742
01:06:23|0.2742
01:06:25|0.2742
01:06:25|0.2742
01:06:27|0.2742
01:06:28|0.2742
01:06:28|0.2742
01:06:30|0.2742
01:06:31|0.27416
01:06:32|0.27455
01:06:33|0.27417
01:06:34|0.27453
01:06:35|0.27418
01:06:36|0.27418
01:06:37|0.27416
01:06:38|0.27416
01:06:39|0.27457
01:06:40|0.27457
01:06:41|0.27456
01:06:43|0.27453
01:06:44|0.2749
01:06:45|0.2749
01:06:45|0.27438
01:06:47|0.27438
01:06:48|0.27438
01:06:49|0.27433
01:06:50|0.27416
01:06:51|0.27416
01:06:52|0.27418
01:06:53|0.27418
01:06:54|0.27416
01:06:56|0.27416
01:06:57|0.27416
01:06:58|0.27416
01:06:59|0.27416
01:07:00|0.27416
01:07:01|0.27416
01:07:02|0.27416
01:07:04|0.27432
01:07:05|0.27433
01:07:06|0.27454
01:07:07|0.27416
01:07:08|0.27416
01:07:10|0.27416
01:07:11|0.27416
01:07:12|0.27416
01:07:13|0.27416
01:07:14|0.27416
01:07:16|0.27417
01:07:17|0.27418
01:07:18|0.27418
01:07:19|0.27416
01:07:20|0.27456
01:07:21|0.27417
01:07:22|0.27417
01:07:23|0.27417
01:07:24|0.27416
01:07:25|0.27416
01:07:26|0.27416
01:07:27|0.27416
01:07:29|0.27416
01:07:29|0.27416
01:07:30|0.27416
01:07:32|0.27416
01:07:32|0.27452
01:07:34|0.27414
01:07:35|0.27416
01:07:36|0.27416
01:07:37|0.27416
01:07:38|0.27416
01:07:39|0.27414
01:07:40|0.27414
01:07:41|0.27414
01:07:42|0.27414
01:07:43|0.27414
01:07:44|0.27414
01:07:46|0.27442
01:07:46|0.27488
01:07:48|0.27469
01:07:49|0.27465
01:07:49|0.27425
01:07:50|0.27425
01:07:52|0.27455
01:07:53|0.27415
01:07:54|0.27448
01:07:55|0.27414
01:07:56|0.27443
01:07:57|0.27414
01:07:58|0.27414
01:07:59|0.27415
01:08:00|0.27376
01:08:01|0.2737
01:08:02|0.27454
01:08:03|0.27429
01:08:04|0.27372
01:08:06|0.2735
01:08:08|0.27366
01:08:09|0.27396
01:08:10|0.27379
01:08:11|0.27381
01:08:13|0.27395
01:08:13|0.27353
01:08:15|0.27382
01:08:16|0.27349
01:08:17|0.27338
01:08:18|0.27338
01:08:20|0.27338
01:08:21|0.27338
01:08:21|0.27377
01:08:23|0.27338
01:08:25|0.27369
01:08:26|0.27394
01:08:27|0.27394
01:08:28|0.27412
01:08:29|0.27372
01:08:30|0.27372
01:08:31|0.27373
01:08:32|0.27373
01:08:33|0.27372
01:08:34|0.27396
01:08:35|0.27356
01:08:36|0.27356
01:08:37|0.27358
01:08:38|0.27358
01:08:39|0.27356
01:08:40|0.27338
01:08:41|0.27346
01:08:42|0.27351
01:08:43|0.27338
01:08:44|0.27338
01:08:45|0.27338
01:08:46|0.27338
01:08:48|0.27355
01:08:49|0.27355
01:08:50|0.273
01:08:51|0.27321
01:08:52|0.273
01:08:53|0.27296
01:08:54|0.27289
01:08:55|0.27249
01:08:57|0.27249
01:08:58|0.27243
01:08:58|0.27247
01:09:00|0.27247
01:09:01|0.27251
01:09:02|0.27255
01:09:03|0.27272
01:09:04|0.27272
01:09:05|0.27248
01:09:06|0.27216
01:09:07|0.27216
01:09:08|0.27212
01:09:09|0.27212
01:09:10|0.27212
01:09:12|0.272
01:09:13|0.27257
01:09:14|0.27305
01:09:15|0.27287
01:09:17|0.27285
01:09:18|0.27248
01:09:19|0.27248
01:09:20|0.27247
01:09:21|0.27223
01:09:22|0.27223
01:09:24|0.27245
01:09:25|0.27226
01:09:26|0.27207
01:09:27|0.27206
01:09:28|0.27263
01:09:29|0.27233
01:09:30|0.27233
01:09:31|0.27215
01:09:32|0.27256
01:09:33|0.27237
01:09:35|0.27237
01:09:35|0.27229
01:09:36|0.27229
01:09:38|0.27211
01:09:39|0.27211
01:09:40|0.27209
01:09:42|0.27237
01:09:43|0.272
01:09:44|0.272
01:09:45|0.272
01:09:46|0.272
01:09:47|0.272
01:09:48|0.272
01:09:49|0.272
01:09:50|0.272
01:09:51|0.2722
01:09:52|0.27211
01:09:53|0.27202
01:09:54|0.27202
01:09:55|0.272
01:09:56|0.27227
01:09:57|0.27247
01:09:58|0.27247
01:09:59|0.27202
01:10:00|0.27243
01:10:01|0.27205
01:10:02|0.27205
01:10:03|0.27204
01:10:04|0.27204
01:10:05|0.2727
01:10:07|0.27242
01:10:09|0.27209
01:10:10|0.27335
01:10:12|0.27349
01:10:13|0.27319
01:10:14|0.27252
01:10:15|0.27252
01:10:16|0.27252
01:10:18|0.2724
01:10:19|0.2724
01:10:20|0.2724
01:10:20|0.2724
01:10:22|0.2724
01:10:26|0.27243
01:10:27|0.27262
01:10:28|0.27262
01:10:29|0.27299
01:10:30|0.27299
01:10:32|0.27295
01:10:33|0.27295
01:10:34|0.27312
01:10:35|0.27312
01:10:36|0.27313
01:10:38|0.27313
01:10:39|0.27358
01:10:39|0.27314
01:10:41|0.273
01:10:42|0.273
01:10:43|0.273
01:10:44|0.273
01:10:45|0.273
01:10:46|0.273
01:10:47|0.273
01:10:48|0.27295
01:10:49|0.27295
01:10:50|0.27295
01:10:51|0.27295
01:10:53|0.27238
01:10:53|0.27238
01:10:55|0.27238
01:10:56|0.27238
01:10:57|0.27264
01:10:58|0.2723
01:10:59|0.27231
01:11:00|0.27231
01:11:01|0.2723
01:11:02|0.27264
01:11:03|0.27232
01:11:04|0.27266
01:11:05|0.27234
01:11:06|0.27269
01:11:07|0.27232
01:11:09|0.27232
01:11:10|0.2723
01:11:11|0.2723
01:11:12|0.2724
01:11:14|0.2723
01:11:15|0.2723
01:11:16|0.27231
01:11:17|0.2723
01:11:18|0.2723
01:11:19|0.2723
01:11:20|0.27258
01:11:21|0.27225
01:11:22|0.27225
01:11:23|0.27181
01:11:24|0.27181
01:11:25|0.27171
01:11:27|0.27171
01:11:28|0.27173
01:11:29|0.27204
01:11:30|0.2717
01:11:31|0.2717
01:11:32|0.27181
01:11:33|0.27181
01:11:34|0.27203
01:11:35|0.27207
01:11:36|0.27291
01:11:37|0.27251
01:11:38|0.27251
01:11:39|0.27251
01:11:40|0.27251
01:11:41|0.27228
01:11:42|0.27228
01:11:44|0.27231
01:11:45|0.2723
01:11:46|0.27241
01:11:47|0.27241
01:11:48|0.273
01:11:49|0.273
01:11:50|0.27245
01:11:51|0.27245
01:11:52|0.27231
01:11:53|0.27274
01:11:55|0.27234
01:11:55|0.27263
01:11:57|0.27221
01:11:58|0.27221
01:11:59|0.27232
01:12:00|0.27232
01:12:01|0.27216
01:12:02|0.27212
01:12:03|0.27212
01:12:04|0.27197
01:12:05|0.27234
01:12:06|0.27195
01:12:07|0.27236
01:12:08|0.27191
01:12:10|0.2723
01:12:11|0.2717
01:12:12|0.2717
01:12:13|0.27209
01:12:14|0.27172
01:12:16|0.2717
01:12:18|0.2717
01:12:19|0.2717
01:12:20|0.2717
01:12:22|0.2717
01:12:24|0.2717
01:12:25|0.2717
01:12:26|0.27166
01:12:27|0.27274
01:12:28|0.2723
01:12:29|0.2723
01:12:30|0.2723
01:12:31|0.2723
01:12:33|0.2723
01:12:34|0.2723
01:12:35|0.27242
01:12:37|0.27197
01:12:38|0.27196
01:12:39|0.27196
01:12:40|0.27183
01:12:41|0.27166
01:12:42|0.27166
01:12:43|0.27168
01:12:44|0.27168
01:12:45|0.27183
01:12:46|0.27183
01:12:47|0.27163
01:12:48|0.27163
01:12:49|0.27181
01:12:50|0.27181
01:12:51|0.27139
01:12:52|0.27139
01:12:53|0.27176
01:12:55|0.27163
01:12:56|0.27137
01:12:57|0.27137
01:12:58|0.2712
01:12:59|0.27105
01:13:00|0.27141
01:13:01|0.27092
01:13:03|0.27129
01:13:03|0.27097
01:13:06|0.26979
01:13:06|0.26972
01:13:08|0.26835
01:13:09|0.26934
01:13:10|0.26693
01:13:12|0.26716
01:13:13|0.26834
01:13:14|0.26843
01:13:16|0.26854
01:13:17|0.26843
01:13:18|0.26836
01:13:19|0.26855
01:13:20|0.26836
01:13:22|0.26836
01:13:23|0.27116
01:13:24|0.27062
01:13:25|0.27038
01:13:26|0.27024
01:13:28|0.27
01:13:28|0.27041
01:13:30|0.2702
01:13:31|0.27066
01:13:31|0.27081
01:13:33|0.27002
01:13:35|0.27022
01:13:36|0.27041
01:13:37|0.27
01:13:38|0.2704
01:13:39|0.27062
01:13:40|0.27036
01:13:41|0.27039
01:13:42|0.27063
01:13:43|0.27057
01:13:44|0.27001
01:13:45|0.27
01:13:46|0.27041
01:13:47|0.26971
01:13:48|0.26949
01:13:52|0.26929
01:13:53|0.2696
01:13:54|0.26958
01:13:55|0.26954
01:13:56|0.26915
01:13:58|0.26929
01:13:59|0.26952
01:14:00|0.2693
01:14:01|0.26939
01:14:03|0.26939
01:14:04|0.26954
01:14:05|0.26932
01:14:06|0.26899
01:14:07|0.26829
01:14:08|0.26829
01:14:09|0.26856
01:14:10|0.26892
01:14:13|0.26895
01:14:14|0.26804
01:14:14|0.2684
01:14:16|0.26805
01:14:17|0.26864
01:14:20|0.26811
01:14:22|0.26806
01:14:23|0.26847
01:14:24|0.26847
01:14:24|0.26847
01:14:26|0.26805
01:14:27|0.26845
01:14:28|0.26843
01:14:29|0.26806
01:14:30|0.26805
01:14:31|0.26806
01:14:32|0.26804
01:14:34|0.26844
01:14:36|0.26764
01:14:37|0.26761
01:14:38|0.2676
01:14:39|0.26723
01:14:41|0.26724
01:14:42|0.26714
01:14:42|0.26714
01:14:43|0.26746
01:14:44|0.26712
01:14:45|0.26748
01:14:47|0.2669
01:14:48|0.2674
01:14:49|0.26749
01:14:50|0.26748
01:14:51|0.26748
01:14:52|0.26748
01:14:52|0.26715
01:14:54|0.26715
01:14:54|0.2674
01:14:56|0.26712
01:14:57|0.26691
01:14:58|0.2669
01:14:59|0.26732
01:15:00|0.26721
01:15:01|0.26719
01:15:02|0.26723
01:15:03|0.26676
01:15:04|0.26699
01:15:05|0.267
01:15:06|0.26676
01:15:07|0.26675
01:15:08|0.26676
01:15:09|0.26675
01:15:10|0.26629
01:15:11|0.26675
01:15:13|0.26629
01:15:14|0.26617
01:15:15|0.2663
01:15:17|0.26638
01:15:18|0.26672
01:15:20|0.26805
01:15:21|0.26898
01:15:23|0.26855
01:15:24|0.2681
01:15:25|0.26811
01:15:26|0.26842
01:15:28|0.26804
01:15:28|0.26788
01:15:30|0.268
01:15:32|0.26919
01:15:33|0.2688
01:15:34|0.26883
01:15:35|0.26884
01:15:36|0.26884
01:15:37|0.26869
01:15:38|0.26951
01:15:39|0.26926
01:15:40|0.26926
01:15:41|0.26954
01:15:42|0.26954
01:15:43|0.26954
01:15:45|0.26927
01:15:46|0.26961
01:15:46|0.2696
01:15:47|0.26936
01:15:49|0.26943
01:15:50|0.26932
01:15:51|0.26932
01:15:52|0.26932
01:15:53|0.26821
01:15:54|0.26836
01:15:55|0.26791
01:15:56|0.26791
01:15:57|0.26796
01:15:58|0.26833
01:15:59|0.26833
01:16:00|0.26792
01:16:01|0.26869
01:16:02|0.26869
01:16:03|0.26869
01:16:04|0.26869
01:16:06|0.26832
01:16:07|0.26828
01:16:08|0.26791
01:16:09|0.26819
01:16:10|0.26786
01:16:12|0.26808
01:16:12|0.26758
01:16:14|0.26795
01:16:15|0.26799
01:16:17|0.26824
01:16:18|0.267
01:16:20|0.26748
01:16:21|0.26707
01:16:22|0.26749
01:16:24|0.26707
01:16:25|0.26708
01:16:25|0.26707
01:16:27|0.26707
01:16:28|0.26707
01:16:29|0.26704
01:16:30|0.26698
01:16:31|0.26727
01:16:32|0.26701
01:16:34|0.26707
01:16:34|0.26686
01:16:36|0.26683
01:16:37|0.26707
01:16:38|0.26703
01:16:39|0.26675
01:16:40|0.26675
01:16:41|0.2663
01:16:42|0.2667
01:16:43|0.26629
01:16:44|0.26638
01:16:45|0.26641
01:16:46|0.26705
01:16:47|0.26708
01:16:49|0.26708
01:16:49|0.26566
01:16:50|0.26564
01:16:52|0.26597
01:16:52|0.26565
01:16:54|0.26596
01:16:55|0.26598
01:16:57|0.26564
01:16:58|0.26556
01:16:59|0.26556
01:17:00|0.26454
01:17:01|0.26431
01:17:02|0.26532
01:17:04|0.266
01:17:04|0.26587
01:17:06|0.26592
01:17:07|0.26597
01:17:08|0.26597
01:17:09|0.26543
01:17:10|0.26542
01:17:11|0.26523
01:17:12|0.26523
01:17:14|0.2652
01:17:15|0.26476
01:17:16|0.26495
01:17:17|0.26495
01:17:19|0.26479
01:17:20|0.2655
01:17:21|0.26521
01:17:21|0.2652
01:17:23|0.26468
01:17:24|0.26438
01:17:25|0.26495
01:17:26|0.26461
01:17:27|0.26461
01:17:29|0.26463
01:17:30|0.26463
01:17:31|0.26467
01:17:32|0.26467
01:17:34|0.26469
01:17:35|0.26445
01:17:36|0.26489
01:17:37|0.26446
01:17:38|0.26446
01:17:39|0.26445
01:17:40|0.26444
01:17:41|0.26426
01:17:42|0.26418
01:17:43|0.26426
01:17:44|0.26426
01:17:45|0.26408
01:17:47|0.26416
01:17:47|0.26416
01:17:49|0.26405
01:17:49|0.26405
01:17:50|0.26405
01:17:51|0.26414
01:17:53|0.26358
01:17:53|0.26361
01:17:55|0.26361
01:17:56|0.26361
01:17:57|0.2631
01:17:58|0.26297
01:17:59|0.26225
01:18:00|0.26273
01:18:02|0.26296
01:18:02|0.2621
01:18:03|0.26269
01:18:05|0.26256
01:18:05|0.26253
01:18:06|0.26216
01:18:08|0.26251
01:18:09|0.26216
01:18:09|0.26217
01:18:11|0.26239
01:18:11|0.26204
01:18:13|0.26194
01:18:15|0.26166
01:18:16|0.26187
01:18:18|0.26146
01:18:19|0.26141
01:18:21|0.26139
01:18:22|0.26151
01:18:23|0.2615
01:18:24|0.26112
01:18:26|0.2611
01:18:28|0.26138
01:18:29|0.26194
01:18:31|0.26102
01:18:32|0.26112
01:18:33|0.26186
01:18:34|0.261
01:18:35|0.261
01:18:39|0.26093
01:18:39|0.26076
01:18:40|0.261
01:18:41|0.26075
01:18:42|0.26098
01:18:45|0.26098
01:18:46|0.26135
01:18:47|0.26087
01:18:48|0.26076
01:18:49|0.26154
01:18:50|0.26138
01:18:51|0.26129
01:18:53|0.26101
01:18:53|0.26076
01:18:54|0.26076
01:18:56|0.26026
01:18:57|0.26094
01:18:58|0.26079
01:18:59|0.2612
01:19:00|0.26127
01:19:01|0.26135
01:19:02|0.2613
01:19:03|0.26129
01:19:04|0.26056
01:19:05|0.26062
01:19:06|0.26106
01:19:08|0.26042
01:19:08|0.26094
01:19:09|0.26096
01:19:11|0.26076
01:19:11|0.26068
01:19:12|0.26054
01:19:13|0.26047
01:19:15|0.26039
01:19:16|0.26071
01:19:18|0.261
01:19:20|0.26122
01:19:21|0.26026
01:19:21|0.26026
01:19:23|0.26073
01:19:24|0.26071
01:19:25|0.26071
01:19:26|0.26077
01:19:27|0.2608
01:19:29|0.2607
01:19:30|0.2607
01:19:31|0.2607
01:19:32|0.26052
01:19:33|0.26052
01:19:34|0.26052
01:19:35|0.25962
01:19:36|0.25996
01:19:38|0.25997
01:19:39|0.26036
01:19:40|0.2598
01:19:41|0.25997
01:19:42|0.26003
01:19:44|0.26077
01:19:45|0.261
01:19:46|0.261
01:19:47|0.26081
01:19:48|0.26113
01:19:49|0.26068
01:19:50|0.26084
01:19:51|0.26101
01:19:52|0.26101
01:19:53|0.26101
01:19:55|0.26138
01:19:56|0.26099
01:19:57|0.26064
01:19:58|0.26105
01:19:59|0.2606
01:20:00|0.26103
01:20:01|0.26107
01:20:02|0.26094
01:20:03|0.26084
01:20:05|0.26072
01:20:06|0.26094
01:20:07|0.26094
01:20:08|0.261
01:20:09|0.2609
01:20:10|0.2609
01:20:11|0.2609
01:20:12|0.2609
01:20:13|0.2609
01:20:15|0.26094
01:20:15|0.26094
01:20:16|0.26226
01:20:17|0.26218
01:20:19|0.26179
01:20:21|0.26173
01:20:22|0.26251
01:20:23|0.26232
01:20:24|0.26271
01:20:25|0.26234
01:20:26|0.26276
01:20:28|0.26233
01:20:30|0.26283
01:20:31|0.26267
01:20:32|0.26284
01:20:33|0.26344
01:20:34|0.26344
01:20:35|0.26318
01:20:36|0.2632
01:20:37|0.26318
01:20:38|0.26363
01:20:39|0.26318
01:20:40|0.26372
01:20:41|0.26363
01:20:42|0.26362
01:20:43|0.26362
01:20:45|0.26378
01:20:46|0.26292
01:20:47|0.26365
01:20:48|0.26321
01:20:49|0.26332
01:20:51|0.26324
01:20:51|0.26365
01:20:52|0.26335
01:20:55|0.26365
01:20:56|0.26364
01:20:56|0.26371
01:20:57|0.26371
01:20:58|0.264
01:21:00|0.26373
01:21:00|0.2641
01:21:02|0.2641
01:21:03|0.26427
01:21:05|0.26432
01:21:06|0.26434
01:21:06|0.26402
01:21:08|0.26369
01:21:09|0.26369
01:21:09|0.26393
01:21:11|0.2637
01:21:11|0.2637
01:21:12|0.26411
01:21:13|0.26432
01:21:15|0.2643
01:21:16|0.26391
01:22:17|0.26073
01:22:18|0.26065
01:22:20|0.26016
01:22:21|0.26065
01:22:22|0.26038
01:22:24|0.2601
01:22:25|0.25945
01:22:26|0.25988
01:22:27|0.25954
01:22:28|0.25954
01:22:29|0.25988
01:22:31|0.25987
01:22:32|0.25991
01:22:33|0.25999
01:22:34|0.25955
01:22:35|0.25998
01:22:36|0.25934
01:22:37|0.25978
01:22:38|0.25941
01:22:39|0.25951
01:22:40|0.25951
01:22:41|0.25938
01:22:42|0.25938
01:22:43|0.25873
01:22:44|0.25877
01:22:45|0.25877
01:22:47|0.25875
01:22:48|0.25861
01:22:50|0.2586
01:22:51|0.25819
01:22:52|0.25871
01:22:53|0.25823
01:22:54|0.25876
01:22:55|0.25839
01:22:56|0.25793
01:22:57|0.25827
01:22:59|0.25763
01:23:00|0.25811
01:23:00|0.25788
01:23:01|0.2579
01:23:03|0.2579
01:23:04|0.25747
01:23:05|0.257
01:23:06|0.257
01:23:07|0.2574
01:23:09|0.257
01:23:10|0.25701
01:23:11|0.25708
01:23:12|0.25762
01:23:13|0.25791
01:23:14|0.2584
01:23:15|0.25871
01:23:16|0.25979
01:23:17|0.25945
01:23:18|0.25946
01:23:19|0.25945
01:23:20|0.25978
01:23:22|0.26086
01:23:24|0.26087
01:23:25|0.26149
01:23:26|0.26147
01:23:28|0.261
01:23:29|0.26099
01:23:30|0.2612
01:23:31|0.26147
01:23:33|0.26116
01:23:34|0.26115
01:23:36|0.26104
01:23:37|0.26069
01:23:38|0.26131
01:23:40|0.26136
01:23:41|0.2609
01:23:42|0.26105
01:23:43|0.26105
01:23:44|0.26069
01:23:45|0.26121
01:23:46|0.26121
01:23:47|0.26114
01:23:48|0.2613
01:23:49|0.2613
01:23:50|0.2613
01:23:51|0.26131
01:23:52|0.26131
01:23:53|0.26106
01:23:54|0.26106
01:23:55|0.26106
01:23:56|0.26105
01:23:57|0.26069
01:23:58|0.26055
01:23:59|0.26055
01:24:00|0.26055
01:24:01|0.26098
01:24:02|0.26055
01:24:03|0.26054
01:24:04|0.26054
01:24:05|0.26095
01:24:06|0.26095
01:24:08|0.26071
01:24:10|0.26055
01:24:11|0.26055
01:24:12|0.26053
01:24:13|0.26016
01:24:14|0.26071
01:24:15|0.26088
01:24:16|0.26088
01:24:17|0.26063
01:24:18|0.26121
01:24:19|0.26121
01:24:20|0.26099
01:24:21|0.26099
01:24:23|0.26099
01:24:24|0.26081
01:24:25|0.2608
01:24:26|0.26117
01:24:27|0.26117
01:24:29|0.26119
01:24:30|0.26121
01:24:31|0.26099
01:24:32|0.26082
01:24:33|0.26083
01:24:34|0.26083
01:24:35|0.26119
01:24:36|0.26119
01:24:39|0.26121
01:24:40|0.26116
01:24:41|0.26116
01:24:42|0.26112
01:24:43|0.26098
01:24:44|0.26098
01:24:46|0.26098
01:24:47|0.26099
01:24:48|0.2614
01:24:49|0.2614
01:24:50|0.2612
01:24:51|0.26147
01:24:52|0.26161
01:24:54|0.26119
01:24:55|0.26098
01:24:56|0.26075
01:24:57|0.26115
01:24:58|0.26115
01:24:59|0.26087
01:25:00|0.26087
01:25:02|0.26065
01:25:03|0.26112
01:25:03|0.26065
01:25:04|0.26066
01:25:06|0.2611
01:25:07|0.26047
01:25:08|0.26047
01:25:09|0.26023
01:25:10|0.26023
01:25:11|0.26014
01:25:12|0.26054
01:25:13|0.26009
01:25:14|0.26009
01:25:15|0.25929
01:25:16|0.25817
01:25:17|0.25921
01:25:18|0.25889
01:25:19|0.2599
01:25:20|0.2591
01:25:21|0.25924
01:25:24|0.25889
01:25:26|0.25943
01:25:27|0.25941
01:25:28|0.25885
01:25:29|0.25884
01:25:30|0.25928
01:25:31|0.25999
01:25:32|0.25945
01:25:34|0.25945
01:25:35|0.25951
01:25:36|0.25945
01:25:37|0.25954
01:25:38|0.25938
01:25:40|0.25937
01:25:41|0.25938
01:25:41|0.25938
01:25:43|0.2595
01:25:44|0.2595
01:25:45|0.25873
01:25:46|0.25873
01:25:47|0.25915
01:25:48|0.25915
01:25:49|0.25918
01:25:50|0.25871
01:25:51|0.25929
01:25:52|0.25916
01:25:53|0.25916
01:25:54|0.25843
01:25:55|0.25887
01:25:56|0.25847
01:25:57|0.25847
01:25:58|0.25837
01:25:59|0.25837
01:26:01|0.25812
01:26:01|0.25798
01:26:03|0.25798
01:26:04|0.25797
01:26:05|0.25752
01:26:06|0.25752
01:26:07|0.25797
01:26:08|0.25797
01:26:09|0.25791
01:26:10|0.25762
01:26:11|0.25748
01:26:12|0.25737
01:26:13|0.25707
01:26:15|0.257
01:26:15|0.25695
01:26:17|0.25695
01:26:17|0.25731
01:26:18|0.25697
01:26:19|0.25695
01:26:20|0.25696
01:26:21|0.25681
01:26:23|0.25684
01:26:25|0.25684
01:26:27|0.25675
01:26:29|0.25695
01:26:29|0.25699
01:26:31|0.25675
01:26:32|0.25695
01:26:33|0.25673
01:26:34|0.25739
01:26:35|0.25764
01:26:37|0.25747
01:26:37|0.25745
01:26:38|0.25745
01:26:39|0.25706
01:26:40|0.25706
01:26:41|0.25684
01:26:43|0.25701
01:26:43|0.25707
01:26:44|0.25707
01:26:46|0.2568
01:26:46|0.257
01:26:47|0.25685
01:26:48|0.25751
01:26:49|0.25784
01:26:50|0.2575
01:26:51|0.25783
01:26:52|0.2575
01:26:54|0.25881
01:26:55|0.25883
01:26:56|0.25868
01:26:57|0.25868
01:26:58|0.25868
01:26:59|0.25812
01:27:00|0.25812
01:27:01|0.25803
01:27:02|0.25772
01:27:03|0.25768
01:27:04|0.25768
01:27:05|0.25769
01:27:06|0.25771
01:27:08|0.25768
01:27:10|0.25776
01:27:11|0.25769
01:27:12|0.25769
01:27:13|0.25753
01:27:14|0.25789
01:27:15|0.25746
01:27:16|0.25865
01:27:18|0.25865
01:27:19|0.25848
01:27:20|0.25868
01:27:22|0.25882
01:27:23|0.2585
01:27:24|0.2585
01:27:26|0.25846
01:27:26|0.25846
01:27:28|0.25846
01:27:29|0.25809
01:27:31|0.25881
01:27:32|0.25881
01:27:33|0.25881
01:27:34|0.25881
01:27:35|0.25848
01:27:36|0.25848
01:27:37|0.25848
01:27:38|0.25889
01:27:39|0.25889
01:27:40|0.25762
01:27:41|0.25782
01:27:42|0.25749
01:27:43|0.25749
01:27:44|0.25753
01:27:45|0.25753
01:27:46|0.2573
01:27:47|0.2573
01:27:48|0.25734
01:27:49|0.2575
01:27:50|0.2575
01:27:51|0.2575
01:27:52|0.25724
01:27:53|0.25724
01:27:54|0.257
01:27:55|0.25747
01:27:56|0.25702
01:27:57|0.25702
01:27:58|0.25741
01:28:00|0.25704
01:28:01|0.25704
01:28:02|0.257
01:28:03|0.25749
01:28:04|0.25721
01:28:05|0.25765
01:28:06|0.25762
01:28:07|0.25762
01:28:08|0.25722
01:28:09|0.25722
01:28:11|0.25714
01:28:13|0.25713
01:28:13|0.25705
01:28:15|0.25716
01:28:16|0.25758
01:28:17|0.258
01:28:18|0.25768
01:28:19|0.25759
01:28:20|0.25759
01:28:21|0.25759
01:28:22|0.25711
01:28:23|0.25711
01:28:24|0.25764
01:28:25|0.25764
01:28:27|0.25724
01:28:28|0.25725
01:28:29|0.25725
01:28:31|0.25726
01:28:33|0.25725
01:28:34|0.25725
01:28:35|0.25772
01:28:36|0.25775
01:28:37|0.25816
01:28:39|0.25776
01:28:39|0.25776
01:28:40|0.25776
01:28:42|0.25822
01:28:43|0.25822
01:28:44|0.25822
01:28:45|0.25822
01:28:47|0.25807
01:28:48|0.2585
01:28:49|0.25812
01:28:50|0.25812
01:28:51|0.25812
01:28:52|0.25812
01:28:53|0.25826
01:28:54|0.25826
01:28:55|0.25826
01:28:56|0.25776
01:28:57|0.25776
01:28:58|0.25776
01:29:00|0.25776
01:29:01|0.25797
01:29:02|0.25797
01:29:03|0.25797
01:29:05|0.25777
01:29:06|0.2566
01:29:06|0.25658
01:29:08|0.25702
01:29:09|0.25703
01:29:11|0.25658
01:29:11|0.25698
01:29:12|0.25652
01:29:13|0.25652
01:29:14|0.25651
01:29:15|0.2569
01:29:17|0.25651
01:29:17|0.25651
01:29:18|0.25651
01:29:20|0.25646
01:29:21|0.25691
01:29:22|0.2565
01:29:23|0.2565
01:29:24|0.2565
01:29:26|0.25692
01:29:27|0.25648
01:29:28|0.25692
01:29:29|0.2565
01:29:30|0.2565
01:29:32|0.25651
01:29:33|0.2565
01:29:34|0.25644
01:29:35|0.25644
01:29:36|0.25644
01:29:37|0.25644
01:29:38|0.25644
01:29:39|0.25643
01:29:40|0.25643
01:29:41|0.25643
01:29:43|0.2565
01:29:45|0.2565
01:29:46|0.25651
01:29:47|0.2565
01:29:48|0.25691
01:29:49|0.2569
01:29:50|0.2569
01:29:51|0.25654
01:29:52|0.25653
01:29:53|0.25653
01:29:54|0.25617
01:29:55|0.25657
01:29:56|0.2561
01:29:57|0.25653
01:29:58|0.25634
01:29:59|0.25562
01:30:00|0.25636
01:30:01|0.25616
01:30:02|0.25623
01:30:03|0.2566
01:30:04|0.25598
01:30:06|0.25563
01:30:07|0.25589
01:30:09|0.25589
01:30:10|0.25589
01:30:11|0.25557
01:30:13|0.25612
01:30:14|0.25608
01:30:15|0.25606
01:30:16|0.255
01:30:17|0.2552
01:30:18|0.25513
01:30:20|0.25502
01:30:20|0.2556
01:30:22|0.25561
01:30:23|0.25567
01:30:23|0.25506
01:30:25|0.25558
01:30:26|0.25525
01:30:26|0.25522
01:30:27|0.255
01:30:30|0.25506
01:30:31|0.25544
01:30:33|0.25691
01:30:34|0.25691
01:30:35|0.25737
01:30:36|0.25737
01:30:37|0.2571
01:30:38|0.25718
01:30:40|0.25746
01:30:42|0.25788
01:30:44|0.25837
01:30:45|0.25836
01:30:46|0.2583
01:30:47|0.25826
01:30:48|0.25892
01:30:49|0.25843
01:30:51|0.25847
01:30:51|0.2585
01:30:52|0.25894
01:30:53|0.25894
01:30:54|0.25894
01:30:56|0.25824
01:30:57|0.25838
01:30:59|0.25873
01:30:59|0.25872
01:31:00|0.25892
01:31:01|0.25848
01:31:02|0.25881
01:31:04|0.25891
01:31:05|0.25893
01:31:06|0.25892
01:31:07|0.25875
01:31:08|0.25843
01:31:09|0.25891
01:31:10|0.25891
01:31:11|0.25891
01:31:12|0.25892
01:31:14|0.25893
01:31:14|0.25893
01:31:15|0.25893
01:31:17|0.25893
01:31:18|0.25893
01:31:19|0.25893
01:31:20|0.2585
01:31:21|0.25894
01:31:22|0.25851
01:31:23|0.25894
01:31:25|0.25892
01:31:26|0.25931
01:31:27|0.26014
01:31:28|0.26015
01:31:29|0.26008
01:31:31|0.26043
01:31:33|0.26022
01:31:34|0.26031
01:31:36|0.25969
01:31:36|0.26043
01:31:37|0.26043
01:31:38|0.26042
01:31:39|0.26042
01:31:41|0.25998
01:31:41|0.26043
01:31:43|0.26035
01:31:44|0.26036
01:31:44|0.26104
01:31:46|0.26036
01:31:47|0.26051
01:31:48|0.2609
01:31:49|0.26107
01:31:50|0.26114
01:31:51|0.26104
01:31:52|0.26104
01:31:53|0.26098
01:31:54|0.261
01:31:55|0.26125
01:31:56|0.26013
01:31:57|0.26013
01:31:58|0.26072
01:31:59|0.26114
01:32:00|0.26101
01:32:01|0.26102
01:32:02|0.2606
01:32:03|0.26104
01:32:04|0.26109
01:32:05|0.261
01:32:06|0.26058
01:32:08|0.26088
01:32:08|0.26161
01:32:09|0.26166
01:32:10|0.26186
01:32:11|0.26134
01:32:13|0.26195
01:32:13|0.2617
01:32:15|0.26189
01:32:16|0.26218
01:32:16|0.26188
01:32:17|0.26187
01:32:18|0.26153
01:32:19|0.26153
01:32:21|0.26139
01:32:22|0.26139
01:32:23|0.26183
01:32:24|0.2614
01:32:25|0.26185
01:32:26|0.26188
01:32:27|0.2615
01:32:28|0.26186
01:32:29|0.26199
01:32:31|0.26184
01:32:32|0.26183
01:32:33|0.2614
01:32:34|0.2619
01:32:35|0.26228
01:32:36|0.26228
01:32:37|0.26192
01:32:38|0.26234
01:32:39|0.2621
01:32:40|0.26228
01:32:41|0.26245
01:32:42|0.26276
01:32:43|0.26264
01:32:44|0.26274
01:32:45|0.26281
01:32:46|0.26281
01:32:48|0.26142
01:32:49|0.26205
01:32:49|0.26252
01:32:51|0.2618
01:32:52|0.26126
01:32:53|0.26128
01:32:53|0.26128
01:32:54|0.26131
01:32:56|0.26172
01:32:56|0.26151
01:32:59|0.26151
01:32:59|0.26151
01:33:00|0.26153
01:33:01|0.26153
01:33:03|0.26164
01:33:04|0.26058
01:33:06|0.26041
01:33:07|0.26092
01:33:09|0.26039
01:33:10|0.26121
01:33:11|0.26132
01:33:12|0.26151
01:33:13|0.26168
01:33:14|0.26126
01:33:15|0.26133
01:33:16|0.26132
01:33:17|0.26121
01:33:18|0.2613
01:33:19|0.26166
01:33:20|0.26208
01:33:21|0.2617
01:33:22|0.26097
01:33:23|0.26101
01:33:24|0.26139
01:33:26|0.26139
01:33:27|0.26093
01:33:28|0.26134
01:33:30|0.26196
01:33:31|0.26138
01:33:33|0.26117
01:33:33|0.26117
01:33:35|0.26094
01:33:36|0.26094
01:33:38|0.26094
01:33:40|0.26094
01:33:41|0.26085
01:33:42|0.26093
01:33:43|0.26093
01:33:44|0.26056
01:33:46|0.26041
01:33:47|0.26022
01:33:48|0.26007
01:33:49|0.25893
01:33:50|0.2588
01:33:51|0.25928
01:33:52|0.25872
01:33:53|0.259
01:33:55|0.25872
01:33:56|0.25881
01:33:57|0.25881
01:33:57|0.25895
01:33:59|0.25877
01:34:00|0.25888
01:34:01|0.25873
01:34:03|0.25852
01:34:03|0.25897
01:34:04|0.25898
01:34:05|0.25898
01:34:06|0.25937
01:34:08|0.25917
01:34:10|0.25892
01:34:11|0.25891
01:34:12|0.25891
01:34:14|0.25913
01:34:15|0.25901
01:34:15|0.25902
01:34:16|0.25947
01:34:18|0.25912
01:34:19|0.25918
01:34:20|0.25918
01:34:21|0.25927
01:34:22|0.25927
01:34:23|0.25987
01:34:24|0.25987
01:34:25|0.25978
01:34:26|0.25993
01:34:27|0.25991
01:34:28|0.25992
01:34:29|0.25992
01:34:30|0.26084
01:34:32|0.26047
01:34:34|0.26125
01:34:35|0.26179
01:34:36|0.26171
01:34:38|0.26124
01:34:38|0.26124
01:34:39|0.26156
01:34:40|0.26156
01:34:42|0.26162
01:34:43|0.26128
01:34:44|0.26052
01:34:45|0.2603
01:34:47|0.26083
01:34:48|0.26092
01:34:49|0.26058
01:34:50|0.26114
01:34:51|0.26114
01:34:52|0.261
01:34:53|0.2612
01:34:54|0.26072
01:34:55|0.26072
01:34:56|0.2612
01:34:57|0.2607
01:34:58|0.26035
01:34:59|0.261
01:35:00|0.261
01:35:01|0.26047
01:35:02|0.26101
01:35:03|0.26071
01:35:04|0.261
01:35:05|0.26101
01:35:06|0.26021
01:35:07|0.26022
01:35:08|0.26014
01:35:09|0.26023
01:35:10|0.25996
01:35:11|0.26072
01:35:12|0.26078
01:35:13|0.261
01:35:14|0.261
01:35:15|0.261
01:35:16|0.26057
01:35:17|0.26057
01:35:19|0.261
01:35:19|0.25997
01:35:20|0.26056
01:35:22|0.26031
01:35:22|0.26031
01:35:24|0.26031
01:35:24|0.26031
01:35:25|0.26034
01:35:26|0.26073
01:35:28|0.26073
01:35:28|0.26033
01:35:29|0.25979
01:35:31|0.25979
01:35:32|0.26025
01:35:33|0.25984
01:35:34|0.26018
01:35:34|0.26017
01:35:37|0.26015
01:35:38|0.25983
01:35:39|0.26044
01:35:40|0.26029
01:35:41|0.26087
01:35:44|0.26093
01:35:44|0.26035
01:35:46|0.26035
01:35:46|0.26005
01:35:48|0.26005
01:35:48|0.26005
01:35:49|0.26037
01:35:50|0.26037
01:35:52|0.25994
01:35:52|0.26034
01:35:53|0.25993
01:35:54|0.25993
01:35:55|0.25983
01:35:56|0.25924
01:35:57|0.25937
01:35:58|0.25973
01:35:59|0.25934
01:36:00|0.25986
01:36:01|0.25986
01:36:03|0.25955
01:36:03|0.25923
01:36:04|0.25994
01:36:06|0.26002
01:36:07|0.26015
01:36:08|0.26025
01:36:09|0.26041
01:36:10|0.26055
01:36:11|0.26073
01:36:12|0.26011
01:36:14|0.26059
01:36:14|0.26188
01:36:15|0.26142
01:36:17|0.26186
01:36:18|0.26179
01:36:19|0.26188
01:36:20|0.26193
01:36:21|0.26232
01:36:22|0.262
01:36:22|0.26194
01:36:24|0.26194
01:36:25|0.26118
01:36:25|0.26125
01:36:27|0.26125
01:36:28|0.26112
01:36:29|0.26092
01:36:30|0.26092
01:36:31|0.26123
01:36:32|0.26123
01:36:33|0.26169
01:36:35|0.26192
01:36:37|0.26158
01:36:38|0.26193
01:36:38|0.26209
01:36:40|0.26207
01:36:42|0.26191
01:36:43|0.2619
01:36:45|0.26175
01:36:46|0.26175
01:36:47|0.26176
01:36:48|0.26176
01:36:50|0.26184
01:36:51|0.26184
01:36:52|0.26193
01:36:53|0.26193
01:36:53|0.26211
01:36:55|0.26167
01:36:55|0.26235
01:36:56|0.26235
01:36:58|0.26201
01:36:59|0.26201
01:37:00|0.26144
01:37:01|0.26054
01:37:01|0.26144
01:37:03|0.26129
01:37:04|0.26129
01:37:06|0.26051
01:37:07|0.26104
01:37:08|0.26031
01:37:09|0.26029
01:37:10|0.26085
01:37:11|0.26099
01:37:12|0.26071
01:37:13|0.26071
01:37:15|0.2614
01:37:16|0.2614
01:37:17|0.26136
01:37:18|0.26123
01:37:19|0.26137
01:37:20|0.26102
01:37:21|0.26135
01:37:22|0.26104
01:37:24|0.26148
01:37:24|0.26149
01:37:25|0.26198
01:37:26|0.26153
01:37:27|0.26153
01:37:29|0.26154
01:37:29|0.26194
01:37:31|0.26168
01:37:31|0.26168
01:37:32|0.26178
01:37:33|0.26178
01:37:34|0.26094
01:37:36|0.26119
01:37:38|0.26119
01:37:38|0.26119
01:37:40|0.26119
01:37:40|0.26114
01:37:42|0.26114
01:37:43|0.26114
01:37:43|0.26143
01:37:44|0.26113
01:37:46|0.26292
01:37:47|0.26282
01:37:48|0.26258
01:37:49|0.26234
01:37:50|0.26235
01:37:51|0.26272
01:37:52|0.2626
01:37:53|0.26221
01:37:54|0.26212
01:37:55|0.26212
01:37:56|0.26196
01:37:57|0.26196
01:37:58|0.26182
01:37:59|0.26182
01:38:00|0.26161
01:38:01|0.26161
01:38:02|0.26185
01:38:03|0.26185
01:38:04|0.26158
01:38:05|0.26262
01:38:06|0.26217
01:38:07|0.26191
01:38:08|0.26175
01:38:09|0.26175
01:38:10|0.2619
01:38:11|0.26224
01:38:12|0.2619
01:38:13|0.26197
01:38:14|0.26212
01:38:16|0.26212
01:38:16|0.26244
01:38:18|0.26243
01:38:19|0.26243
01:38:21|0.26214
01:38:21|0.26247
01:38:22|0.26205
01:38:23|0.2625
01:38:24|0.26263
01:38:26|0.26269
01:38:26|0.2622
01:38:28|0.2622
01:38:28|0.26213
01:38:29|0.26257
01:38:30|0.26254
01:38:31|0.26251
01:38:32|0.2627
01:38:34|0.2627
01:38:35|0.26273
01:38:36|0.26383
01:38:37|0.26429
01:38:38|0.26386
01:38:39|0.26383
01:38:40|0.264
01:38:41|0.264
01:38:42|0.26401
01:38:44|0.26403
01:38:46|0.2644
01:38:46|0.26414
01:38:49|0.26454
01:38:49|0.26414
01:38:50|0.26413
01:38:51|0.26413
01:38:52|0.26413
01:38:53|0.26458
01:38:54|0.26457
01:38:55|0.26462
01:38:56|0.26462
01:38:57|0.26462
01:38:58|0.26426
01:38:59|0.26426
01:39:00|0.26428
01:39:01|0.26431
01:39:02|0.26431
01:39:03|0.26461
01:39:06|0.26501
01:39:07|0.26462
01:39:08|0.26462
01:39:09|0.26462
01:39:10|0.26452
01:39:11|0.26462
01:39:12|0.2646
01:39:13|0.26462
01:39:15|0.26462
01:39:16|0.26462
01:39:17|0.26463
01:39:18|0.26498
01:39:18|0.26508
01:39:20|0.26508
01:39:21|0.26472
01:39:21|0.26508
01:39:22|0.26508
01:39:24|0.26609
01:39:24|0.26577
01:39:25|0.26578
01:39:27|0.26577
01:39:27|0.26568
01:39:29|0.26587
01:39:30|0.26601
01:39:30|0.26564
01:39:32|0.26602
01:39:33|0.26602
01:39:33|0.26602
01:39:35|0.26612
01:39:36|0.26612
01:39:36|0.26613
01:39:38|0.2658
01:39:39|0.26613
01:39:40|0.26571
01:39:41|0.2661
01:39:42|0.26612
01:39:43|0.26613
01:39:44|0.26583
01:39:45|0.2669
01:39:47|0.26676
01:39:47|0.26606
01:39:49|0.26675
01:39:49|0.26652
01:39:50|0.26631
01:39:52|0.26607
01:39:53|0.26607
01:39:55|0.2657
01:39:55|0.266
01:39:56|0.26566
01:39:57|0.26615
01:39:58|0.26569
01:39:59|0.26615
01:40:00|0.26623
01:40:01|0.26662
01:40:02|0.2661
01:40:03|0.26668
01:40:04|0.26634
01:40:06|0.26638
01:40:07|0.26659
01:40:08|0.26661
01:40:09|0.26682
01:40:10|0.26663
01:40:11|0.26682
01:40:12|0.26642
01:40:13|0.26646
01:40:14|0.26661
01:40:15|0.26649
01:40:16|0.26651
01:40:17|0.26707
01:40:18|0.26707
01:40:19|0.26715
01:40:20|0.26715
01:40:22|0.26715
01:40:22|0.26715
01:40:23|0.26617
01:40:24|0.26665
01:40:26|0.26626
01:40:26|0.26626
01:40:27|0.26609
01:40:28|0.26599
01:40:29|0.26591
01:40:30|0.26584
01:40:31|0.26503
01:40:32|0.26494
01:40:33|0.26532
01:40:34|0.26525
01:40:35|0.26503
01:40:36|0.26558
01:40:38|0.26576
01:40:40|0.26546
01:40:41|0.26546
01:40:43|0.26575
01:40:44|0.26564
01:40:46|0.26577
01:40:47|0.26538
01:40:48|0.26538
01:40:49|0.26622
01:40:50|0.26592
01:40:51|0.26596
01:40:52|0.26598
01:40:53|0.26635
01:40:54|0.26601
01:40:55|0.26601
01:40:56|0.2668
01:40:57|0.26621
01:40:58|0.26621
01:40:59|0.26617
01:41:00|0.26617
01:41:01|0.26618
01:41:03|0.26623
01:41:04|0.26623
01:41:04|0.2661
01:41:06|0.26608
01:41:06|0.26625
01:41:09|0.26624
01:41:09|0.2662
01:41:11|0.26619
01:41:11|0.2662
01:41:12|0.2662
01:41:14|0.26626
01:41:15|0.26627
01:41:16|0.26623
01:41:17|0.26667
01:41:18|0.26624
01:41:19|0.26675
01:41:19|0.26626
01:41:21|0.26664
01:41:22|0.26661
01:41:23|0.26661
01:41:23|0.26629
01:41:24|0.26629
01:41:26|0.26623
01:41:27|0.26623
01:41:28|0.26648
01:41:28|0.26648
01:41:29|0.2668
01:41:30|0.2668
01:41:32|0.26672
01:41:32|0.26672
01:41:33|0.26627
01:41:34|0.26667
01:41:35|0.26667
01:41:37|0.26666
01:41:38|0.26633
01:41:39|0.26679
01:41:40|0.26641
01:41:42|0.26677
01:41:42|0.26677
01:41:43|0.26685
01:41:44|0.26685
01:41:45|0.2668
01:41:46|0.2668
01:41:48|0.26681
01:41:49|0.26679
01:41:50|0.2668
01:41:51|0.26704
01:41:51|0.26686
01:41:52|0.26686
01:41:54|0.2671
01:41:55|0.2671
01:41:56|0.2671
01:41:56|0.2671
01:41:58|0.2674
01:41:58|0.2674
01:42:00|0.26693
01:42:01|0.26737
01:42:01|0.267
01:42:03|0.267
01:42:03|0.26701
01:42:05|0.26701
01:42:06|0.26701
01:42:07|0.26744
01:42:08|0.2671
01:42:09|0.2671
01:42:10|0.26702
01:42:11|0.26943
01:42:12|0.26924
01:42:13|0.26932
01:42:14|0.26934
01:42:16|0.26935
01:42:17|0.26949
01:42:19|0.26947
01:42:20|0.26965
01:42:20|0.26965
01:42:22|0.26933
01:42:23|0.26909
01:42:24|0.26923
01:42:25|0.26899
01:42:27|0.26927
01:42:27|0.26922
01:42:28|0.26922
01:42:29|0.26908
01:42:30|0.2679
01:42:32|0.26833
01:42:32|0.26829
01:42:34|0.26784
01:42:35|0.26803
01:42:35|0.26808
01:42:37|0.26808
01:42:37|0.26803
01:42:39|0.2684
01:42:41|0.26859
01:42:43|0.2687
01:42:43|0.26874
01:42:45|0.26877
01:42:46|0.26677
01:42:47|0.26727
01:42:48|0.26766
01:42:49|0.26755
01:42:50|0.26735
01:42:52|0.26818
01:42:53|0.26749
01:42:54|0.26684
01:42:55|0.26756
01:42:56|0.26671
01:42:57|0.26632
01:42:58|0.26684
01:42:59|0.26699
01:43:00|0.26618
01:43:01|0.26681
01:43:02|0.26681
01:43:03|0.26681
01:43:04|0.26684
01:43:06|0.26694
01:43:07|0.2665
01:43:07|0.26646
01:43:09|0.26631
01:43:09|0.26673
01:43:10|0.26673
01:43:11|0.26626
01:43:12|0.26626
01:43:14|0.2664
01:43:14|0.26635
01:43:16|0.26646
01:43:17|0.26682
01:43:18|0.26612
01:43:19|0.26675
01:43:20|0.26658
01:43:21|0.26671
01:43:22|0.26574
01:43:23|0.26603
01:43:24|0.26565
01:43:25|0.26567
01:43:26|0.26596
01:43:27|0.2666
01:43:28|0.26635
01:43:29|0.26635
01:43:30|0.26681
01:43:31|0.26637
01:43:32|0.2661
01:43:33|0.2661
01:43:34|0.26612
01:43:35|0.26777
01:43:36|0.26732
01:43:37|0.26733
01:43:38|0.26696
01:43:39|0.26696
01:43:41|0.26659
01:43:43|0.26654
01:43:44|0.26661
01:43:45|0.2666
01:43:46|0.26651
01:43:46|0.26613
01:43:48|0.2665
01:43:49|0.26621
01:43:50|0.26703
01:43:51|0.26732
01:43:52|0.26696
01:43:54|0.26688
01:43:54|0.26688
01:43:55|0.26667
01:43:56|0.26672
01:43:57|0.26672
01:43:58|0.26622
01:44:00|0.26622
01:44:00|0.26661
01:44:01|0.26659
01:44:03|0.26658
01:44:04|0.26658
01:44:06|0.26634
01:44:08|0.26693
01:44:08|0.26692
01:44:10|0.26692
01:44:10|0.26692
01:44:12|0.26692
01:44:13|0.26692
01:44:15|0.2664
01:44:15|0.26639
01:44:17|0.26639
01:44:18|0.26669
01:44:18|0.26669
01:44:20|0.26669
01:44:21|0.26669
01:44:23|0.26663
01:44:24|0.2662
01:44:25|0.2665
01:44:26|0.2665
01:44:26|0.2665
01:44:28|0.2665
01:44:29|0.26664
01:44:30|0.26371
01:44:31|0.26336
01:44:32|0.26427
01:44:33|0.26421
01:44:34|0.26379
01:44:35|0.26482
01:44:36|0.26382
01:44:37|0.26395
01:44:38|0.26293
01:44:39|0.26161
01:44:40|0.26024
01:44:41|0.26064
01:44:43|0.26127
01:44:44|0.26146
01:44:45|0.26143
01:44:46|0.26169
01:44:48|0.26196
01:44:49|0.26144
01:44:50|0.26215
01:44:51|0.26174
01:44:52|0.26176
01:44:52|0.26213
01:44:54|0.26212
01:44:54|0.26179
01:44:55|0.26145
01:44:56|0.26147
01:44:58|0.26126
01:44:59|0.26142
01:44:59|0.26119
01:45:01|0.26077
01:45:02|0.26077
01:45:03|0.26095
01:45:04|0.26095
01:45:05|0.26153
01:45:07|0.26087
01:45:08|0.26169
01:45:09|0.26179
01:45:10|0.262
01:45:12|0.26153
01:45:13|0.26119
01:45:13|0.26462
01:45:14|0.26462
01:45:15|0.26467
01:45:17|0.26467
01:45:17|0.26492
01:45:19|0.26492
01:45:20|0.26429
01:45:21|0.26484
01:45:22|0.2648
01:45:23|0.26524
01:45:24|0.26508
01:45:25|0.26504
01:45:26|0.265
01:45:27|0.265
01:45:28|0.26491
01:45:30|0.26429
01:45:31|0.26441
01:45:32|0.26509
01:45:33|0.26545
01:45:34|0.26575
01:45:35|0.26547
01:45:36|0.26547
01:45:37|0.26633
01:45:38|0.26639
01:45:39|0.26628
01:45:40|0.26604
01:45:41|0.26608
01:45:42|0.26551
01:45:44|0.26489
01:45:44|0.26422
01:45:46|0.2641
01:45:46|0.26436
01:45:47|0.26403
01:45:50|0.26427
01:45:50|0.26516
01:45:51|0.26464
01:45:53|0.26464
01:45:54|0.26475
01:45:55|0.26456
01:45:56|0.26489
01:45:57|0.26464
01:45:58|0.26531
01:45:59|0.26499
01:46:00|0.26499
01:46:02|0.265
01:46:03|0.26546
01:46:04|0.26489
01:46:05|0.26456
01:46:06|0.26479
01:46:07|0.26509
01:46:08|0.26479
01:46:09|0.26479
01:46:10|0.26504
01:46:11|0.26506
01:46:12|0.26506
01:46:13|0.26483
01:46:14|0.26483
01:46:15|0.26507
01:46:16|0.26507
01:46:18|0.26489
01:46:20|0.26485
01:46:21|0.26485
01:46:22|0.26472
01:46:23|0.26462
01:46:24|0.26516
01:46:25|0.2657
01:46:26|0.2659
01:46:27|0.26572
01:46:28|0.26607
01:46:29|0.26518
01:46:30|0.2655
01:46:31|0.26552
01:46:33|0.26545
01:46:34|0.26545
01:46:34|0.26555
01:46:35|0.26532
01:46:36|0.26532
01:46:38|0.26507
01:46:39|0.26552
01:46:39|0.26552
01:46:41|0.26565
01:46:42|0.26565
01:46:42|0.26541
01:46:44|0.26592
01:46:45|0.2656
01:46:46|0.26608
01:46:47|0.26835
01:46:48|0.2661
01:46:49|0.26554
01:46:50|0.26621
01:46:51|0.26523
01:46:52|0.26603
01:46:53|0.26631
01:46:54|0.26617
01:46:55|0.2664
01:46:56|0.2664
01:46:57|0.26583
01:46:58|0.26586
01:46:59|0.26586
01:47:00|0.26628
01:47:01|0.26582
01:47:02|0.26604
01:47:03|0.26535
01:47:05|0.26535
01:47:05|0.26583
01:47:07|0.26581
01:47:07|0.26592
01:47:08|0.266
01:47:10|0.26562
01:47:11|0.26554
01:47:12|0.26554
01:47:14|0.26644
01:47:14|0.26656
01:47:15|0.2664
01:47:17|0.26644
01:47:18|0.26685
01:47:18|0.26675
01:47:20|0.26675
01:47:21|0.2663
01:47:22|0.26685
01:47:23|0.26646
01:47:25|0.26865
01:47:25|0.26803
01:47:26|0.26737
01:47:28|0.2671
01:47:29|0.26724
01:47:30|0.26835
01:47:31|0.26818
01:47:32|0.26848
01:47:33|0.26813
01:47:34|0.26771
01:47:35|0.26705
01:47:36|0.26729
01:47:37|0.26704
01:47:38|0.26704
01:47:39|0.26669
01:47:40|0.26709
01:47:41|0.26729
01:47:43|0.26782
01:47:44|0.2674
01:47:46|0.2674
01:47:46|0.26738
01:47:48|0.2674
01:47:49|0.2674
01:47:50|0.2674
01:47:51|0.2674
01:47:52|0.2674
01:47:54|0.2678
01:47:54|0.2674
01:47:55|0.2674
01:47:57|0.26784
01:47:57|0.26743
01:47:58|0.2678
01:48:00|0.2678
01:48:00|0.26783
01:48:02|0.26608
01:48:03|0.26595
01:48:04|0.2662
01:48:05|0.2666
01:48:06|0.26616
01:48:07|0.26701
01:48:09|0.26679
01:48:10|0.26672
01:48:10|0.26672
01:48:12|0.26666
01:48:13|0.26548
01:48:15|0.26572
01:48:15|0.26589
01:48:16|0.26589
01:48:18|0.26572
01:48:19|0.26572
01:48:19|0.26579
01:48:20|0.26539
01:48:22|0.2663
01:48:23|0.26623
01:48:24|0.26623
01:48:25|0.26611
01:48:26|0.26611
01:48:27|0.26608
01:48:29|0.26607
01:48:29|0.26603
01:48:31|0.26601
01:48:32|0.26601
01:48:33|0.26685
01:48:34|0.26669
01:48:35|0.26669
01:48:36|0.26669
01:48:37|0.2668
01:48:38|0.26693
01:48:39|0.26746
01:48:40|0.26721
01:48:41|0.26632
01:48:42|0.26659
01:48:43|0.26647
01:48:44|0.26588
01:48:46|0.26609
01:48:48|0.26634
01:48:48|0.26674
01:48:49|0.26681
01:48:51|0.26679
01:48:52|0.26679
01:48:53|0.26702
01:48:54|0.26679
01:48:55|0.26677
01:48:56|0.26912
01:48:57|0.26908
01:48:58|0.26914
01:48:59|0.26902
01:49:00|0.26948
01:49:01|0.26901
01:49:02|0.26787
01:49:03|0.26774
01:49:04|0.26711
01:49:05|0.26743
01:49:07|0.26696
01:49:08|0.26696
01:49:09|0.2704
01:49:10|0.27022
01:49:11|0.27
01:49:12|0.27022
01:49:13|0.27011
01:49:14|0.27011
01:49:15|0.27
01:49:16|0.27064
01:49:17|0.2701
01:49:18|0.27078
01:49:19|0.27079
01:49:20|0.27066
01:49:21|0.27154
01:49:22|0.27114
01:49:23|0.27102
01:49:24|0.27129
01:49:25|0.27049
01:49:26|0.27049
01:49:27|0.27089
01:49:28|0.27089
01:49:29|0.27141
01:49:30|0.2719
01:49:31|0.27151
01:49:32|0.27191
01:49:33|0.27163
01:49:35|0.27369
01:49:35|0.27352
01:49:37|0.27101
01:49:38|0.27164
01:49:39|0.27326
01:49:39|0.2715
01:49:41|0.27189
01:49:41|0.27289
01:49:43|0.27402
01:49:43|0.2734
01:49:45|0.27352
01:49:46|0.27388
01:49:47|0.27357
01:49:48|0.2735
01:49:50|0.27278
01:49:50|0.27278
01:49:51|0.27265
01:49:53|0.27276
01:49:54|0.27339
01:49:55|0.27271
01:49:56|0.27326
01:49:57|0.27326
01:49:58|0.27379
01:50:00|0.27357
01:50:00|0.27345
01:50:03|0.27379
01:50:04|0.27357
01:50:05|0.2731
01:50:06|0.2726
01:50:07|0.2723
01:50:07|0.27178
01:50:09|0.27144
01:50:10|0.2715
01:50:11|0.27151
01:50:12|0.27168
01:50:13|0.27122
01:50:14|0.27169
01:50:15|0.27154
01:50:17|0.27236
01:50:17|0.27237
01:50:19|0.27178
01:50:19|0.27219
01:50:21|0.27223
01:50:21|0.27192
01:50:22|0.27246
01:50:24|0.27223
01:50:26|0.27225
01:50:27|0.27387
01:50:28|0.2724
01:50:28|0.27229
01:50:30|0.27231
01:50:31|0.27231
01:50:31|0.27232
01:50:33|0.27232
01:50:34|0.27239
01:50:35|0.27282
01:50:35|0.27278
01:50:37|0.27278
01:50:38|0.27278
01:50:38|0.27326
01:50:40|0.27281
01:50:41|0.27283
01:50:42|0.27329
01:50:42|0.27329
01:50:43|0.27328
01:50:45|0.27288
01:50:46|0.27329
01:50:47|0.27285
01:50:49|0.27275
01:50:49|0.27253
01:50:50|0.2721
01:50:51|0.27244
01:50:52|0.27107
01:50:54|0.27167
01:50:56|0.27094
01:50:57|0.27096
01:50:59|0.27069
01:50:59|0.2711
01:51:01|0.27166
01:51:02|0.27107
01:51:03|0.27107
01:51:04|0.2711
01:51:05|0.27208
01:51:06|0.27219
01:51:08|0.2716
01:51:08|0.27212
01:51:09|0.27158
01:51:11|0.27106
01:51:12|0.27087
01:51:13|0.27087
01:51:14|0.27086
01:51:15|0.27086
01:51:17|0.2713
01:51:18|0.27048
01:51:19|0.27076
01:51:20|0.27048
01:51:22|0.27092
01:51:22|0.27005
01:51:24|0.27049
01:51:24|0.2705
01:51:25|0.27219
01:51:28|0.2717
01:51:29|0.27126
01:51:29|0.27116
01:51:31|0.27136
01:51:32|0.27098
01:51:33|0.27098
01:51:34|0.27092
01:51:35|0.27171
01:51:36|0.27134
01:51:38|0.27179
01:51:39|0.27131
01:51:40|0.27194
01:51:41|0.2714
01:51:42|0.27102
01:51:43|0.27117
01:51:44|0.27114
01:51:45|0.27102
01:51:46|0.27102
01:51:47|0.27254
01:51:49|0.2726
01:51:50|0.27204
01:51:52|0.27197
01:51:53|0.27268
01:51:54|0.27254
01:51:55|0.27268
01:51:56|0.27136
01:51:57|0.27178
01:51:57|0.27081
01:51:59|0.27067
01:52:01|0.27064
01:52:01|0.27191
01:52:02|0.27184
01:52:03|0.27184
01:52:04|0.27116
01:52:05|0.27116
01:52:06|0.27109
01:52:07|0.27109
01:52:09|0.27156
01:52:10|0.27109
01:52:11|0.27109
01:52:13|0.27123
01:52:14|0.27122
01:52:15|0.27144
01:52:16|0.27092
01:52:17|0.27144
01:52:18|0.27138
01:52:19|0.27144
01:52:20|0.27144
01:52:22|0.27144
01:52:22|0.27162
01:52:23|0.27147
01:52:24|0.27147
01:52:25|0.27108
01:52:27|0.27108
01:52:28|0.27108
01:52:29|0.27108
01:52:30|0.27108
01:52:30|0.27118
01:52:32|0.27118
01:52:32|0.27096
01:52:33|0.27107
01:52:35|0.27082
01:52:36|0.27115
01:52:36|0.27081
01:52:38|0.2714
01:52:39|0.2716
01:52:39|0.27353
01:52:41|0.27357
01:52:42|0.27357
01:52:43|0.27393
01:52:44|0.27347
01:52:44|0.27408
01:52:45|0.27422
01:52:47|0.27374
01:52:48|0.27374
01:52:49|0.27358
01:52:50|0.27225
01:52:51|0.27289
01:52:52|0.27303
01:52:53|0.27205
01:52:55|0.27233
01:52:55|0.27233
01:52:57|0.27237
01:52:59|0.2724
01:53:00|0.27264
01:53:01|0.27204
01:53:02|0.27138
01:53:03|0.27118
01:53:04|0.27199
01:53:05|0.27121
01:53:06|0.27153
01:53:07|0.27201
01:53:09|0.27223
01:53:09|0.27155
01:53:11|0.27236
01:53:12|0.27339
01:53:13|0.27255
01:53:14|0.27281
01:53:15|0.27308
01:53:16|0.27314
01:53:18|0.27424
01:53:20|0.27339
01:53:21|0.27402
01:53:22|0.27432
01:53:22|0.27432
01:53:24|0.27433
01:53:25|0.2743
01:53:26|0.27435
01:53:27|0.2747
01:53:27|0.27466
01:53:30|0.27469
01:53:30|0.27522
01:53:31|0.27468
01:53:32|0.27518
01:53:33|0.27469
01:53:35|0.27529
01:53:36|0.27561
01:53:37|0.27538
01:53:38|0.27536
01:53:39|0.27543
01:53:40|0.27565
01:53:41|0.27506
01:53:42|0.27646
01:53:43|0.27599
01:53:44|0.27599
01:53:45|0.27654
01:53:46|0.27642
01:53:47|0.27525
01:53:49|0.27413
01:53:49|0.27433
01:53:51|0.27418
01:53:52|0.27459
01:53:52|0.27459
01:53:54|0.2745
01:53:55|0.27424
01:53:57|0.2736
01:53:57|0.27405
01:53:58|0.27406
01:54:00|0.2742
01:54:00|0.27411
01:54:02|0.27475
01:54:03|0.27493
01:54:05|0.27485
01:54:06|0.27523
01:54:07|0.27484
01:54:09|0.27482
01:54:10|0.27482
01:54:11|0.27483
01:54:12|0.27538
01:54:13|0.27557
01:54:13|0.27522
01:54:15|0.27597
01:54:16|0.27532
01:54:17|0.27523
01:54:19|0.27598
01:54:20|0.27694
01:54:21|0.27654
01:54:21|0.27654
01:54:23|0.27601
01:54:24|0.27617
01:54:25|0.27619
01:54:25|0.2762
01:54:27|0.27621
01:54:28|0.27583
01:54:28|0.27575
01:54:30|0.27585
01:54:31|0.27556
01:54:32|0.27608
01:54:32|0.27549
01:54:34|0.27581
01:54:35|0.27542
01:54:36|0.27569
01:54:37|0.2759
01:54:38|0.27509
01:54:39|0.27554
01:54:40|0.27534
01:54:41|0.27544
01:54:42|0.27545
01:54:44|0.27505
01:54:44|0.27518
01:54:45|0.27518
01:54:47|0.27563
01:54:48|0.27629
01:54:49|0.27572
01:54:50|0.27566
01:54:52|0.27567
01:54:53|0.27563
01:54:54|0.27551
01:54:55|0.27594
01:54:56|0.2756
01:54:57|0.2756
01:54:58|0.2756
01:54:59|0.27544
01:55:00|0.27594
01:55:01|0.27562
01:55:02|0.27562
01:55:04|0.27605
01:55:04|0.27569
01:55:07|0.27614
01:55:07|0.27604
01:55:09|0.276
01:55:10|0.27601
01:55:11|0.27653
01:55:12|0.27651
01:55:13|0.27607
01:55:14|0.27664
01:55:15|0.27682
01:55:16|0.27705
01:55:17|0.27637
01:55:18|0.27704
01:55:19|0.27745
01:55:21|0.27788
01:55:21|0.2784
01:55:23|0.2788
01:55:24|0.2784
01:55:24|0.27846
01:55:26|0.27891
01:55:27|0.27693
01:55:27|0.27757
01:55:28|0.27821
01:55:30|0.27842
01:55:31|0.27796
01:55:32|0.27797
01:55:33|0.2793
01:55:34|0.27918
01:55:35|0.27877
01:55:36|0.2793
01:55:37|0.27756
01:55:38|0.27816
01:55:39|0.27801
01:55:41|0.27804
01:55:42|0.27922
01:55:43|0.27872
01:55:43|0.2787
01:55:45|0.2783
01:55:45|0.27878
01:55:47|0.27883
01:55:48|0.27883
01:55:48|0.27901
01:55:50|0.27866
01:55:50|0.27884
01:55:51|0.27917
01:55:53|0.27901
01:55:55|0.27948
01:55:55|0.27897
01:55:57|0.27851
01:55:57|0.27851
01:55:59|0.27845
01:56:00|0.2794
01:56:01|0.27911
01:56:03|0.2795
01:56:04|0.27895
01:56:04|0.27895
01:56:07|0.27838
01:56:08|0.27906
01:56:08|0.27906
01:56:10|0.27974
01:56:11|0.27868
01:56:12|0.27869
01:56:14|0.27864
01:56:15|0.27923
01:56:15|0.279
01:56:16|0.27974
01:56:17|0.2794
01:56:19|0.27908
01:56:20|0.2799
01:56:21|0.27918
01:56:22|0.27961
01:56:24|0.27958
01:56:24|0.27999
01:56:26|0.27938
01:56:26|0.27992
01:56:28|0.27941
01:56:29|0.27963
01:56:30|0.28015
01:56:31|0.28081
01:56:32|0.28081
01:56:33|0.28046
01:56:34|0.28108
01:56:35|0.28086
01:56:36|0.28087
01:56:37|0.28093
01:56:38|0.27962
01:56:39|0.2799
01:56:40|0.27952
01:56:41|0.27915
01:56:42|0.28019
01:56:43|0.28016
01:56:44|0.27973
01:56:45|0.28018
01:56:46|0.28007
01:56:47|0.27946
01:56:48|0.27974
01:56:49|0.28047
01:56:50|0.28098
01:56:51|0.2797
01:56:52|0.28024
01:56:54|0.27968
01:56:55|0.28001
01:56:55|0.28036
01:56:57|0.28
01:56:58|0.28029
01:56:59|0.28
01:57:00|0.28
01:57:01|0.27997
01:57:02|0.27997
01:57:03|0.28099
01:57:05|0.28054
01:57:06|0.28041
01:57:08|0.28048
01:57:08|0.28048
01:57:09|0.28096
01:57:11|0.28097
01:57:12|0.28056
01:57:13|0.28106
01:57:14|0.28096
01:57:14|0.28096
01:57:15|0.28038
01:57:17|0.27871
01:57:18|0.27906
01:57:20|0.27873
01:57:20|0.27869
01:57:21|0.27884
01:57:23|0.27896
01:57:24|0.2785
01:57:24|0.27884
01:57:25|0.27844
01:57:26|0.27889
01:57:27|0.27844
01:57:28|0.27871
01:57:29|0.27881
01:57:31|0.27884
01:57:32|0.27834
01:57:33|0.27834
01:57:34|0.27835
01:57:35|0.2787
01:57:36|0.27844
01:57:37|0.27844
01:57:38|0.2786
01:57:39|0.2781
01:57:40|0.278
01:57:41|0.278
01:57:42|0.27846
01:57:43|0.27803
01:57:44|0.27803
01:57:45|0.27863
01:57:47|0.27813
01:57:48|0.27813
01:57:49|0.27813
01:57:50|0.27815
01:57:51|0.27848
01:57:52|0.2781
01:57:53|0.2781
01:57:53|0.2781
01:57:55|0.27815
01:57:56|0.27646
01:57:57|0.2767
01:57:59|0.27617
01:58:00|0.27616
01:58:01|0.27669
01:58:02|0.27661
01:58:03|0.27612
01:58:04|0.27659
01:58:05|0.27664
01:58:07|0.27619
01:58:07|0.27685
01:58:09|0.27685
01:58:10|0.27682
01:58:11|0.27751
01:58:12|0.27744
01:58:13|0.27787
01:58:13|0.27755
01:58:15|0.27819
01:58:16|0.27768
01:58:18|0.2781
01:58:18|0.27774
01:58:19|0.27774
01:58:20|0.27855
01:58:21|0.27931
01:58:23|0.27887
01:58:23|0.2794
01:58:24|0.27906
01:58:26|0.27906
01:58:26|0.2794
01:58:27|0.27939
01:58:29|0.27887
01:58:30|0.27887
01:58:32|0.27939
01:58:33|0.27978
01:58:34|0.27939
01:58:35|0.27985
01:58:36|0.27942
01:58:36|0.27943
01:58:37|0.2799
01:58:39|0.27991
01:58:40|0.27991
01:58:40|0.27991
01:58:41|0.27969
01:58:42|0.27912
01:58:44|0.27908
01:58:44|0.27959
01:58:46|0.2794
01:58:47|0.2796
01:58:48|0.2796
01:58:49|0.27962
01:58:49|0.2802
01:58:51|0.28012
01:58:51|0.28055
01:58:52|0.28012
01:58:53|0.28055
01:58:55|0.28052
01:58:56|0.28052
01:58:57|0.27991
01:58:58|0.28008
01:58:59|0.28031
01:59:00|0.279
01:59:01|0.27991
01:59:02|0.27938
01:59:03|0.27981
01:59:05|0.28029
01:59:07|0.27984
01:59:08|0.27981
01:59:09|0.28065
01:59:10|0.2799
01:59:12|0.2799
01:59:13|0.27995
01:59:14|0.28045
01:59:16|0.282
01:59:17|0.28158
01:59:18|0.2812
01:59:19|0.28012
01:59:21|0.27992
01:59:22|0.28049
01:59:23|0.2807
01:59:24|0.28055
01:59:25|0.28094
01:59:26|0.28059
01:59:27|0.28105
01:59:28|0.28102
01:59:29|0.282
01:59:30|0.28202
01:59:31|0.28161
01:59:32|0.28163
01:59:33|0.28047
01:59:34|0.28055
01:59:35|0.28119
01:59:36|0.28063
01:59:37|0.28119
01:59:38|0.28069
01:59:39|0.28225
01:59:40|0.28192
01:59:41|0.28188
01:59:42|0.28235
01:59:43|0.28236
01:59:44|0.28191
01:59:45|0.2819
01:59:46|0.28236
01:59:47|0.28186
01:59:48|0.28183
01:59:49|0.28191
01:59:50|0.28191
01:59:51|0.28236
01:59:52|0.28228
01:59:53|0.28208
01:59:54|0.28224
01:59:55|0.28218
01:59:56|0.28214
01:59:57|0.2823
01:59:58|0.28252
02:00:00|0.28247
02:00:00|0.28261
02:00:02|0.28261
02:00:03|0.28159
02:00:04|0.28167
02:00:05|0.28195
02:00:06|0.28135
02:00:08|0.28134
02:00:08|0.28164
02:00:09|0.28118
02:00:11|0.28124
02:00:13|0.28157
02:00:14|0.28049
02:00:15|0.281
02:00:16|0.28055
02:00:17|0.28055
02:00:17|0.28049
02:00:18|0.27959
02:00:20|0.2802
02:00:21|0.27977
02:00:22|0.27967
02:00:23|0.27986
02:00:24|0.27967
02:00:25|0.27982
02:00:26|0.28007
02:00:27|0.28023
02:00:28|0.27941
02:00:29|0.2792
02:00:31|0.27968
02:00:32|0.28002
02:00:33|0.27986
02:00:34|0.27916
02:00:35|0.27956
02:00:36|0.27875
02:00:37|0.27718
02:00:38|0.27746
02:00:39|0.27754
02:00:40|0.27827
02:00:41|0.27749
02:00:43|0.27647
02:00:44|0.2765
02:00:45|0.27687
02:00:46|0.2765
02:00:47|0.2765
02:00:48|0.27648
02:00:49|0.27685
02:00:50|0.27758
02:00:51|0.27713
02:00:52|0.28082
02:00:54|0.28015
02:00:54|0.28096
02:00:55|0.28099
02:00:57|0.28049
02:00:59|0.28106
02:01:00|0.2806
02:01:01|0.28034
02:01:03|0.27993
02:01:04|0.28003
02:01:06|0.27914
02:01:08|0.2785
02:01:09|0.2787
02:01:10|0.27869
02:01:11|0.27862
02:01:12|0.27758
02:01:14|0.27752
02:01:15|0.277
02:01:16|0.2765
02:01:17|0.27695
02:01:18|0.2765
02:01:20|0.2774
02:01:21|0.27672
02:01:22|0.27649
02:01:23|0.27649
02:01:24|0.27613
02:01:25|0.27738
02:01:26|0.27715
02:01:27|0.27714
02:01:28|0.27659
02:01:29|0.27659
02:01:31|0.27729
02:01:32|0.27692
02:01:33|0.27692
02:01:34|0.27677
02:01:36|0.27677
02:01:37|0.27718
02:01:38|0.27652
02:01:39|0.27547
02:01:40|0.27668
02:01:41|0.2765
02:01:42|0.27626
02:01:43|0.27624
02:01:44|0.27631
02:01:45|0.27631
02:01:46|0.27742
02:01:47|0.27828
02:01:48|0.27761
02:01:49|0.27714
02:01:50|0.27705
02:01:51|0.27742
02:01:52|0.27741
02:01:54|0.27724
02:01:54|0.27732
02:01:55|0.27692
02:01:56|0.27656
02:01:57|0.2761
02:01:59|0.27562
02:02:01|0.27604
02:02:02|0.277
02:02:04|0.27609
02:02:05|0.27601
02:02:06|0.27582
02:02:07|0.27548
02:02:09|0.27598
02:02:09|0.27558
02:02:11|0.27556
02:02:12|0.2748
02:02:13|0.27505
02:02:14|0.27457
02:02:15|0.27497
02:02:16|0.27626
02:02:17|0.27745
02:02:19|0.27694
02:02:21|0.2765
02:02:21|0.2763
02:02:24|0.27684
02:02:25|0.27654
02:02:26|0.27644
02:02:28|0.27668
02:02:29|0.27297
02:02:30|0.27378
02:02:30|0.27368
02:02:32|0.27295
02:02:33|0.27304
02:02:34|0.27306
02:02:35|0.27323
02:02:36|0.27294
02:02:38|0.27328
02:02:39|0.27303
02:02:41|0.2734
02:02:41|0.27289
02:02:43|0.27304
02:02:43|0.27289
02:02:45|0.27148
02:02:45|0.27151
02:02:47|0.27121
02:02:48|0.27132
02:02:48|0.27102
02:02:50|0.27097
02:02:51|0.27071
02:02:52|0.27221
02:02:53|0.27195
02:02:54|0.2722
02:02:55|0.27161
02:02:56|0.27232
02:02:57|0.27203
02:02:58|0.27185
02:02:59|0.27185
02:03:01|0.27147
02:03:02|0.27096
02:03:04|0.27096
02:03:04|0.27093
02:03:07|0.27082
02:03:08|0.27174
02:03:09|0.27232
02:03:10|0.27189
02:03:12|0.27121
02:03:12|0.27195
02:03:13|0.27139
02:03:15|0.27151
02:03:16|0.27199
02:03:17|0.272
02:03:19|0.27153
02:03:20|0.27544
02:03:21|0.27571
02:03:22|0.27604
02:03:23|0.27439
02:03:24|0.2746
02:03:25|0.2743
02:03:26|0.27506
02:03:27|0.27075
02:03:28|0.27229
02:03:29|0.27291
02:03:30|0.27288
02:03:31|0.27234
02:03:32|0.27278
02:03:33|0.2728
02:03:34|0.2723
02:03:35|0.27491
02:03:36|0.27251
02:03:37|0.27336
02:03:39|0.27452
02:03:40|0.27463
02:03:41|0.27483
02:03:42|0.27463
02:03:43|0.27487
02:03:43|0.27523
02:03:45|0.27479
02:03:46|0.27303
02:03:47|0.27387
02:03:48|0.27513
02:03:49|0.27417
02:03:50|0.27508
02:03:51|0.27424
02:03:52|0.27512
02:03:52|0.2748
02:03:54|0.27536
02:03:55|0.27569
02:03:55|0.27576
02:03:57|0.27528
02:03:57|0.27561
02:03:59|0.27562
02:03:59|0.27588
02:04:01|0.27588
02:04:03|0.27562
02:04:04|0.27786
02:04:05|0.27804
02:04:06|0.27683
02:04:07|0.27686
02:04:08|0.27777
02:04:09|0.27712
02:04:11|0.2775
02:04:12|0.27804
02:04:13|0.27803
02:04:14|0.2774
02:04:16|0.27711
02:04:16|0.27653
02:04:17|0.27699
02:04:19|0.27695
02:04:20|0.27811
02:04:20|0.27738
02:04:22|0.27738
02:04:23|0.27785
02:04:24|0.27805
02:04:25|0.27821
02:04:27|0.27785
02:04:27|0.27733
02:04:28|0.27734
02:04:30|0.27733
02:04:30|0.27729
02:04:32|0.2774
02:04:33|0.27795
02:04:33|0.27654
02:04:34|0.27698
02:04:36|0.2771
02:04:36|0.27628
02:04:38|0.27702
02:04:39|0.27712
02:04:40|0.27738
02:04:40|0.27737
02:04:42|0.27889
02:04:43|0.27918
02:04:44|0.27909
02:04:45|0.27849
02:04:46|0.27768
02:04:47|0.27838
02:04:48|0.27881
02:04:49|0.27871
02:04:50|0.2787
02:04:51|0.27843
02:04:52|0.27921
02:04:52|0.27924
02:04:54|0.27938
02:04:55|0.27883
02:04:56|0.27883
02:04:56|0.27883
02:04:58|0.279
02:04:59|0.2787
02:05:00|0.27807
02:05:01|0.2791
02:05:02|0.27865
02:05:04|0.27848
02:05:05|0.27854
02:05:07|0.27813
02:05:07|0.27848
02:05:09|0.27849
02:05:09|0.2787
02:05:12|0.27838
02:05:12|0.27818
02:05:14|0.278
02:05:15|0.27801
02:05:16|0.27801
02:05:17|0.278
02:05:18|0.27802
02:05:19|0.27802
02:05:20|0.27843
02:05:21|0.27848
02:05:22|0.27847
02:05:23|0.27803
02:05:25|0.27847
02:05:26|0.27803
02:05:27|0.27801
02:05:28|0.27801
02:05:29|0.27801
02:05:31|0.27843
02:05:32|0.27801
02:05:32|0.27801
02:05:33|0.27843
02:05:34|0.27723
02:05:35|0.276
02:05:37|0.27499
02:05:37|0.27472
02:05:39|0.27547
02:05:39|0.27547
02:05:41|0.27452
02:05:41|0.27663
02:05:42|0.27713
02:05:44|0.27724
02:05:44|0.27713
02:05:46|0.27632
02:05:46|0.27575
02:05:48|0.27805
02:05:48|0.27698
02:05:49|0.27698
02:05:51|0.27765
02:05:52|0.2773
02:05:53|0.27727
02:05:54|0.27727
02:05:55|0.2772
02:05:55|0.27686
02:05:57|0.27652
02:05:58|0.27626
02:05:59|0.27626
02:06:00|0.27661
02:06:01|0.27614
02:06:02|0.27616
02:06:03|0.27652
02:06:04|0.27585
02:06:05|0.27585
02:06:07|0.27572
02:06:08|0.27573
02:06:09|0.27573
02:06:11|0.27574
02:06:12|0.27653
02:06:13|0.27638
02:06:14|0.27646
02:06:15|0.27646
02:06:16|0.27647
02:06:17|0.27647
02:06:18|0.27577
02:06:19|0.27577
02:06:20|0.27629
02:06:22|0.27629
02:06:22|0.27577
02:06:24|0.27572
02:06:26|0.27375
02:06:27|0.27376
02:06:28|0.2734
02:06:29|0.2734
02:06:30|0.27396
02:06:31|0.27402
02:06:32|0.27371
02:06:33|0.27402
02:06:34|0.27383
02:06:35|0.27383
02:06:36|0.2737
02:06:37|0.27329
02:06:38|0.27326
02:06:39|0.27281
02:06:40|0.27329
02:06:41|0.27338
02:06:42|0.27301
02:06:43|0.27301
02:06:44|0.27298
02:06:45|0.27379
02:06:46|0.27447
02:06:47|0.27247
02:06:48|0.27227
02:06:49|0.27265
02:06:50|0.2723
02:06:51|0.27274
02:06:52|0.27227
02:06:53|0.27227
02:06:54|0.27223
02:06:55|0.27223
02:06:56|0.27216
02:06:57|0.27216
02:06:58|0.27199
02:06:59|0.27199
02:07:00|0.27186
02:07:02|0.27237
02:07:03|0.27192
02:07:06|0.27304
02:07:08|0.27304
02:07:09|0.27238
02:07:11|0.27329
02:07:12|0.27328
02:07:14|0.27498
02:07:14|0.27522
02:07:15|0.27438
02:07:17|0.27438
02:07:17|0.27442
02:07:18|0.27465
02:07:20|0.27501
02:07:21|0.27528
02:07:23|0.27571
02:07:25|0.27568
02:07:25|0.27579
02:07:27|0.27564
02:07:27|0.27564
02:07:29|0.27564
02:07:29|0.27555
02:07:31|0.27549
02:07:32|0.27522
02:07:33|0.27522
02:07:33|0.27498
02:07:34|0.27573
02:07:35|0.2763
02:07:36|0.2763
02:07:37|0.27602
02:07:40|0.27591
02:07:41|0.27662
02:07:42|0.2762
02:07:43|0.27614
02:07:44|0.2761
02:07:45|0.2761
02:07:46|0.27637
02:07:47|0.27651
02:07:48|0.27622
02:07:49|0.276
02:07:50|0.27647
02:07:51|0.27648
02:07:52|0.27872
02:07:53|0.27745
02:07:54|0.27763
02:07:55|0.27763
02:07:56|0.27763
02:07:57|0.2773
02:07:58|0.2776
02:07:59|0.27742
02:08:00|0.27806
02:08:01|0.27733
02:08:02|0.277
02:08:03|0.27644
02:08:05|0.27689
02:08:06|0.27702
02:08:07|0.27684
02:08:08|0.27687
02:08:11|0.27662
02:08:13|0.27662
02:08:14|0.27727
02:08:16|0.2785
02:08:17|0.27711
02:08:18|0.27627
02:08:19|0.27297
02:08:20|0.27396
02:08:22|0.27439
02:08:23|0.27421
02:08:24|0.27455
02:08:25|0.2754
02:08:26|0.27547
02:08:27|0.27518
02:08:28|0.27512
02:08:29|0.27498
02:08:30|0.27443
02:08:31|0.27384
02:08:32|0.27423
02:08:34|0.27434
02:08:34|0.27449
02:08:35|0.27447
02:08:37|0.27464
02:08:38|0.27524
02:08:39|0.2753
02:08:40|0.2753
02:08:41|0.2753
02:08:42|0.27866
02:08:43|0.28138
02:08:44|0.27997
02:08:45|0.27819
02:08:47|0.27887
02:08:47|0.2792
02:08:49|0.27855
02:08:50|0.27971
02:08:51|0.27962
02:08:52|0.27912
02:08:53|0.27968
02:08:54|0.27968
02:08:55|0.2792
02:08:56|0.2812
02:08:57|0.28123
02:08:58|0.28129
02:08:59|0.28037
02:09:00|0.27929
02:09:01|0.28
02:09:02|0.28042
02:09:04|0.27981
02:09:04|0.28047
02:09:06|0.28039
02:09:07|0.28041
02:09:08|0.28089
02:09:09|0.28071
02:09:11|0.2811
02:09:13|0.28092
02:09:13|0.28092
02:09:15|0.28138
02:09:15|0.28138
02:09:16|0.2816
02:09:18|0.28036
02:09:19|0.28049
02:09:20|0.28003
02:09:21|0.28048
02:09:22|0.28066
02:09:23|0.27996
02:09:25|0.27864
02:09:26|0.27927
02:09:27|0.27867
02:09:28|0.27955
02:09:29|0.27921
02:09:30|0.27948
02:09:31|0.28027
02:09:32|0.28027
02:09:33|0.27942
02:09:35|0.27901
02:09:36|0.27902
02:09:37|0.27913
02:09:38|0.28037
02:09:39|0.28075
02:09:40|0.2795
02:09:41|0.27887
02:09:42|0.28008
02:09:43|0.28008
02:09:44|0.2816
02:09:45|0.28134
02:09:46|0.28078
02:09:48|0.28078
02:09:49|0.28038
02:09:49|0.28015
02:09:50|0.28315
02:09:51|0.28219
02:09:53|0.28144
02:09:54|0.28089
02:09:55|0.28082
02:09:56|0.28139
02:09:57|0.28158
02:09:58|0.28078
02:09:59|0.2815
02:10:00|0.2815
02:10:01|0.2811
02:10:02|0.2815
02:10:03|0.28161
02:10:05|0.28112
02:10:06|0.28007
02:10:08|0.2802
02:10:09|0.27975
02:10:11|0.27958
02:10:12|0.27958
02:10:13|0.27948
02:10:14|0.27968
02:10:16|0.27968
02:10:16|0.28021
02:10:18|0.28056
02:10:20|0.28049
02:10:21|0.28173
02:10:22|0.28196
02:10:23|0.28159
02:10:24|0.28233
02:10:26|0.28305
02:10:27|0.28305
02:10:27|0.28189
02:10:29|0.2845
02:10:30|0.28333
02:10:31|0.28239
02:10:33|0.28202
02:10:34|0.28259
02:10:34|0.28188
02:10:36|0.28361
02:10:37|0.28324
02:10:37|0.2831
02:10:39|0.28201
02:10:40|0.28347
02:10:41|0.28326
02:10:42|0.28325
02:10:43|0.28278
02:10:45|0.28309
02:10:46|0.28306
02:10:47|0.28292
02:10:48|0.28278
02:10:49|0.28278
02:10:50|0.28265
02:10:50|0.28309
02:10:52|0.28209
02:10:53|0.28186
02:10:53|0.28186
02:10:55|0.28249
02:10:55|0.2826
02:10:56|0.282
02:10:58|0.28201
02:10:59|0.28201
02:10:59|0.28202
02:11:02|0.28236
02:11:02|0.2825
02:11:03|0.28222
02:11:05|0.28231
02:11:06|0.28231
02:11:07|0.28215
02:11:09|0.28259
02:11:10|0.2826
02:11:12|0.28264
02:11:13|0.28266
02:11:14|0.28276
02:11:15|0.2821
02:11:17|0.2821
02:11:19|0.28252
02:11:20|0.28211
02:11:21|0.28211
02:11:23|0.28211
02:11:24|0.2821
02:11:25|0.28203
02:11:26|0.28202
02:11:27|0.28202
02:11:28|0.28
02:11:29|0.28025
02:11:31|0.28179
02:11:32|0.28144
02:11:33|0.28195
02:11:35|0.28074
02:11:36|0.28195
02:11:37|0.28058
02:11:39|0.28083
02:11:40|0.28058
02:11:41|0.28103
02:11:43|0.28116
02:11:44|0.28044
02:11:44|0.28123
02:11:45|0.28122
02:11:47|0.28181
02:11:48|0.28185
02:11:48|0.28185
02:11:49|0.28219
02:11:51|0.2836
02:11:51|0.28314
02:11:53|0.28233
02:11:54|0.28113
02:11:54|0.28154
02:11:56|0.28375
02:11:57|0.28375
02:11:57|0.28344
02:11:58|0.28345
02:12:00|0.28306
02:12:00|0.28258
02:12:02|0.28291
02:12:03|0.28302
02:12:04|0.28323
02:12:06|0.28323
02:12:06|0.28393
02:12:07|0.2839
02:12:09|0.28398
02:12:11|0.28339
02:12:12|0.28389
02:12:14|0.28339
02:12:15|0.28339
02:12:17|0.2834
02:12:18|0.2834
02:12:19|0.28395
02:12:20|0.2834
02:12:21|0.28364
02:12:23|0.28384
02:12:24|0.28643
02:12:26|0.2856
02:12:26|0.28538
02:12:28|0.28587
02:12:29|0.28687
02:12:30|0.28686
02:12:31|0.28815
02:12:32|0.28738
02:12:33|0.28737
02:12:35|0.287
02:12:36|0.28781
02:12:37|0.28763
02:12:38|0.28787
02:12:39|0.28841
02:12:40|0.2884
02:12:41|0.28835
02:12:42|0.28842
02:12:43|0.28835
02:12:44|0.28795
02:12:45|0.28794
02:12:46|0.288
02:12:47|0.28817
02:12:49|0.28801
02:12:50|0.28801
02:12:51|0.28838
02:12:52|0.28885
02:12:53|0.28848
02:12:54|0.28857
02:12:55|0.28779
02:12:56|0.28883
02:12:57|0.28941
02:12:58|0.28861
02:13:00|0.28862
02:13:01|0.28854
02:13:02|0.28826
02:13:03|0.28846
02:13:04|0.28902
02:13:05|0.28982
02:13:06|0.2891
02:13:08|0.28931
02:13:10|0.29
02:13:11|0.29015
02:13:12|0.29018
02:13:14|0.29001
02:13:16|0.28949
02:13:17|0.28977
02:13:18|0.29002
02:13:19|0.28893
02:13:21|0.28997
02:13:22|0.29018
02:13:23|0.29018
02:13:24|0.29006
02:13:26|0.29092
02:13:28|0.29026
02:13:30|0.29078
02:13:31|0.29049
02:13:32|0.29146
02:13:33|0.29157
02:13:34|0.29131
02:13:35|0.29132
02:13:36|0.29158
02:13:37|0.2914
02:13:39|0.29139
02:13:40|0.29108
02:13:41|0.29117
02:13:42|0.29117
02:13:43|0.29111
02:13:44|0.29111
02:13:45|0.29106
02:13:46|0.29177
02:13:47|0.29113
02:13:48|0.29166
02:13:49|0.29113
02:13:50|0.29178
02:13:51|0.29118
02:13:52|0.29109
02:13:53|0.29036
02:13:54|0.29084
02:13:55|0.29109
02:13:56|0.29163
02:13:57|0.29078
02:13:58|0.29078
02:13:59|0.29174
02:14:00|0.29173
02:14:01|0.29123
02:14:02|0.2917
02:14:03|0.29122
02:14:04|0.29175
02:14:06|0.29175
02:14:07|0.29169
02:14:08|0.29179
02:14:09|0.29185
02:14:11|0.29189
02:14:13|0.29199
02:14:15|0.28977
02:14:16|0.28973
02:14:17|0.28996
02:14:20|0.29061
02:14:21|0.29047
02:14:23|0.29035
02:14:24|0.2906
02:14:25|0.29103
02:14:26|0.29103
02:14:28|0.29065
02:14:29|0.28918
02:14:30|0.29052
02:14:31|0.29003
02:14:32|0.29001
02:14:33|0.28968
02:14:35|0.28971
02:14:37|0.29077
02:14:38|0.29031
02:14:39|0.29093
02:14:40|0.29113
02:14:41|0.29053
02:14:43|0.29043
02:14:44|0.29027
02:14:46|0.29048
02:14:47|0.29077
02:14:48|0.29113
02:14:49|0.2927
02:14:50|0.29279
02:14:51|0.29272
02:14:52|0.2929
02:14:53|0.29274
02:14:54|0.29455
02:14:55|0.29446
02:14:56|0.29358
02:14:57|0.29357
02:14:59|0.29462
02:14:59|0.29335
02:15:00|0.29338
02:15:01|0.29331
02:15:02|0.29213
02:15:04|0.29352
02:15:05|0.29408
02:15:07|0.29311
02:15:08|0.29436
02:15:09|0.29348
02:15:10|0.29344
02:15:11|0.29356
02:15:13|0.29323
02:15:14|0.29351
02:15:16|0.29344
02:15:18|0.29367
02:15:20|0.29437
02:15:21|0.29499
02:15:22|0.29514
02:15:23|0.2948
02:15:25|0.29561
02:15:26|0.29437
02:15:27|0.29475
02:15:29|0.29588
02:15:29|0.2944
02:15:30|0.29552
02:15:32|0.29554
02:15:33|0.29603
02:15:34|0.29646
02:15:36|0.29538
02:15:37|0.2967
02:15:38|0.29628
02:15:39|0.29585
02:15:40|0.29548
02:15:41|0.29611
02:15:43|0.29651
02:15:44|0.29584
02:15:45|0.29567
02:15:46|0.29739
02:15:48|0.29731
02:15:48|0.30036
02:15:49|0.30001
02:15:50|0.3001
02:15:52|0.3
02:15:53|0.29982
02:15:54|0.29907
02:15:55|0.29928
02:15:56|0.30011
02:15:57|0.30002
02:15:58|0.30123
02:15:59|0.30305
02:16:01|0.30145
02:16:01|0.30233
02:16:03|0.30241
02:16:03|0.30291
02:16:05|0.3031
02:16:06|0.30322
02:16:07|0.30351
02:16:08|0.30001
02:16:08|0.30059
02:16:10|0.30391
02:16:12|0.30184
02:16:13|0.30149
02:16:15|0.30252
02:16:16|0.30271
02:16:18|0.30305
02:16:21|0.30291
02:16:22|0.30193
02:16:23|0.30202
02:16:24|0.30235
02:16:25|0.30227
02:16:26|0.3029
02:16:27|0.3029
02:16:29|0.30385
02:16:30|0.30376
02:16:31|0.30317
02:16:33|0.30232
02:16:34|0.30293
02:16:35|0.30315
02:16:36|0.30403
02:16:37|0.30359
02:16:39|0.30303
02:16:40|0.30343
02:16:41|0.30327
02:16:42|0.30315
02:16:43|0.30294
02:16:44|0.30327
02:16:46|0.30331
02:16:47|0.30345
02:16:48|0.30333
02:16:49|0.30401
02:16:50|0.30316
02:16:52|0.30399
02:16:53|0.30333
02:16:53|0.30507
02:16:55|0.30551
02:16:57|0.30526
02:16:57|0.30491
02:16:59|0.30501
02:17:00|0.30475
02:17:01|0.30336
02:17:02|0.30388
02:17:03|0.304
02:17:04|0.30393
02:17:05|0.30434
02:17:06|0.30276
02:17:07|0.30276
02:17:08|0.3026
02:17:09|0.30299
02:17:11|0.30297
02:17:12|0.30484
02:17:13|0.30498
02:17:15|0.30541
02:17:17|0.30547
02:17:19|0.30434
02:17:21|0.30498
02:17:22|0.305
02:17:23|0.30505
02:17:24|0.30511
02:17:25|0.306
02:17:27|0.3057
02:17:29|0.30474
02:17:30|0.30397
02:17:31|0.30466
02:17:32|0.30506
02:17:33|0.30466
02:17:34|0.30389
02:17:35|0.3038
02:17:36|0.30174
02:17:37|0.3012
02:17:38|0.30048
02:17:39|0.30025
02:17:40|0.29966
02:17:41|0.30035
02:17:42|0.30029
02:17:43|0.29967
02:17:44|0.29892
02:17:45|0.30112
02:17:46|0.29957
02:17:47|0.30013
02:17:48|0.29835
02:17:49|0.2984
02:17:50|0.2988
02:17:51|0.29908
02:17:52|0.2978
02:17:54|0.29809
02:17:55|0.29765
02:17:56|0.29674
02:17:57|0.296
02:17:58|0.29702
02:17:59|0.29799
02:18:00|0.2974
02:18:01|0.29593
02:18:02|0.29646
02:18:03|0.29556
02:18:04|0.29564
02:18:05|0.29591
02:18:06|0.29712
02:18:07|0.29722
02:18:08|0.29663
02:18:09|0.29754
02:18:10|0.29685
02:18:11|0.2977
02:18:12|0.2958
02:18:13|0.29612
02:18:14|0.29541
02:18:16|0.29564
02:18:17|0.29666
02:18:18|0.29696
02:18:19|0.29362
02:18:20|0.29403
02:18:22|0.29523
02:18:23|0.29535
02:18:25|0.29453
02:18:26|0.29391
02:18:27|0.29437
02:18:28|0.29414
02:18:29|0.29454
02:18:30|0.29465
02:18:32|0.29385
02:18:34|0.29425
02:18:36|0.29494
02:18:37|0.29361
02:18:38|0.29407
02:18:40|0.29407
02:18:41|0.29323
02:18:42|0.29312
02:18:43|0.29312
02:18:44|0.29414
02:18:45|0.29339
02:18:46|0.29309
02:18:47|0.29253
02:18:49|0.29227
02:18:50|0.2929
02:18:52|0.29303
02:18:53|0.29288
02:18:54|0.29393
02:18:55|0.29394
02:18:56|0.29445
02:18:57|0.29509
02:18:58|0.29593
02:18:59|0.29526
02:19:00|0.29509
02:19:01|0.29496
02:19:03|0.29537
02:19:04|0.29453
02:19:05|0.29521
02:19:06|0.29566
02:19:07|0.29563
02:19:08|0.29581
02:19:09|0.29588
02:19:10|0.29632
02:19:11|0.2959
02:19:12|0.29572
02:19:13|0.29494
02:19:15|0.29468
02:19:16|0.29635
02:19:19|0.29479
02:19:21|0.29595
02:19:21|0.29436
02:19:23|0.29499
02:19:25|0.29503
02:19:25|0.29472
02:19:26|0.29453
02:19:29|0.29456
02:19:30|0.29416
02:19:32|0.29383
02:19:33|0.29348
02:19:34|0.29394
02:19:35|0.29476
02:19:36|0.29512
02:19:37|0.29341
02:19:38|0.29237
02:19:39|0.29263
02:19:40|0.29327
02:19:42|0.29287
02:19:43|0.2933
02:19:44|0.29392
02:19:45|0.29395
02:19:46|0.29232
02:19:47|0.29213
02:19:48|0.29165
02:19:49|0.29177
02:19:50|0.29125
02:19:51|0.29268
02:19:52|0.29319
02:19:53|0.29164
02:19:54|0.29112
02:19:55|0.29112
02:19:56|0.29154
02:19:57|0.29168
02:19:58|0.29107
02:19:59|0.29103
02:20:00|0.29112
02:20:02|0.29077
02:20:03|0.29216
02:20:04|0.29198
02:20:05|0.29096
02:20:06|0.29185
02:20:07|0.29171
02:20:08|0.29137
02:20:09|0.29123
02:20:11|0.29208
02:20:11|0.2912
02:20:12|0.29013
02:20:14|0.29123
02:20:14|0.29
02:20:16|0.29109
02:20:18|0.29028
02:20:20|0.28962
02:20:20|0.2886
02:20:22|0.28722
02:20:24|0.29195
02:20:24|0.29154
02:20:26|0.29059
02:20:28|0.29499
02:20:29|0.2919
02:20:30|0.29045
02:20:31|0.2905
02:20:32|0.29031
02:20:33|0.28994
02:20:34|0.28904
02:20:35|0.28971
02:20:36|0.28904
02:20:37|0.2883
02:20:38|0.28845
02:20:39|0.28826
02:20:40|0.28777
02:20:42|0.28747
02:20:43|0.28753
02:20:44|0.28831
02:20:45|0.28726
02:20:46|0.28637
02:20:47|0.28732
02:20:47|0.28704
02:20:49|0.28727
02:20:50|0.28711
02:20:51|0.28706
02:20:52|0.28587
02:20:53|0.28549
02:20:54|0.2855
02:20:55|0.28582
02:20:56|0.285
02:20:57|0.28558
02:20:58|0.285
02:20:59|0.28587
02:21:00|0.28768
02:21:01|0.28749
02:21:02|0.28727
02:21:03|0.2875
02:21:04|0.28634
02:21:05|0.28596
02:21:06|0.28595
02:21:07|0.28569
02:21:08|0.28625
02:21:09|0.285
02:21:10|0.28576
02:21:11|0.28647
02:21:12|0.28513
02:21:13|0.28598
02:21:14|0.28537
02:21:15|0.28622
02:21:16|0.28606
02:21:17|0.28592
02:21:19|0.28661
02:21:21|0.28661
02:21:22|0.28638
02:21:23|0.28623
02:21:25|0.2858
02:21:26|0.285
02:21:26|0.28558
02:21:27|0.28561
02:21:29|0.28556
02:21:30|0.28511
02:21:31|0.28552
02:21:32|0.285
02:21:33|0.28566
02:21:35|0.28558
02:21:36|0.28558
02:21:37|0.285
02:21:38|0.2855
02:21:39|0.2859
02:21:40|0.28528
02:21:42|0.28591
02:21:42|0.28595
02:21:43|0.28597
02:21:44|0.28565
02:21:45|0.28645
02:21:46|0.28572
02:21:48|0.2861
02:21:49|0.28593
02:21:50|0.28536
02:21:51|0.28573
02:21:51|0.285
02:21:53|0.285
02:21:53|0.2855
02:21:55|0.285
02:21:56|0.28416
02:21:56|0.28458
02:21:57|0.28448
02:21:59|0.28381
02:21:59|0.28464
02:22:00|0.28479
02:22:01|0.28437
02:22:03|0.28456
02:22:05|0.28475
02:22:05|0.28457
02:22:06|0.28528
02:22:07|0.28507
02:22:08|0.283
02:22:09|0.28313
02:22:10|0.28416
02:22:11|0.28473
02:22:12|0.2843
02:22:13|0.28423
02:22:14|0.28382
02:22:15|0.28352
02:22:16|0.28362
02:22:17|0.28348
02:22:19|0.2829
02:22:20|0.28379
02:22:21|0.28471
02:22:23|0.28377
02:22:24|0.28403
02:22:25|0.283
02:22:26|0.28351
02:22:27|0.2829
02:22:28|0.28375
02:22:29|0.28338
02:22:31|0.28296
02:22:32|0.28282
02:22:33|0.28244
02:22:35|0.28228
02:22:36|0.28203
02:22:37|0.28141
02:22:38|0.28141
02:22:38|0.27935
02:22:40|0.27863
02:22:41|0.27938
02:22:41|0.27852
02:22:43|0.27878
02:22:44|0.27905
02:22:44|0.2792
02:22:46|0.27898
02:22:47|0.27842
02:22:48|0.27882
02:22:49|0.27899
02:22:50|0.27885
02:22:51|0.27799
02:22:52|0.27845
02:22:53|0.2785
02:22:54|0.27838
02:22:55|0.27762
02:22:55|0.27828
02:22:57|0.27803
02:22:57|0.27919
02:22:59|0.27842
02:23:00|0.27875
02:23:01|0.2791
02:23:02|0.27864
02:23:03|0.2819
02:23:04|0.28222
02:23:05|0.28156
02:23:06|0.28173
02:23:07|0.28257
02:23:08|0.2782
02:23:10|0.27782
02:23:10|0.27823
02:23:11|0.27754
02:23:12|0.27649
02:23:13|0.27688
02:23:15|0.27748
02:23:15|0.27655
02:23:17|0.27732
02:23:17|0.27601
02:23:18|0.27687
02:23:20|0.27717
02:23:22|0.27771
02:23:23|0.27819
02:23:24|0.27637
02:23:25|0.27608
02:23:27|0.27749
02:23:28|0.27813
02:23:29|0.27728
02:23:30|0.2775
02:23:31|0.27813
02:23:32|0.27856
02:23:34|0.27887
02:23:35|0.27894
02:23:36|0.27895
02:23:37|0.27845
02:23:38|0.279
02:23:39|0.27852
02:23:40|0.2793
02:23:41|0.27932
02:23:42|0.27928
02:23:43|0.27904
02:23:45|0.2803
02:23:46|0.28039
02:23:47|0.28003
02:23:48|0.27999
02:23:49|0.28
02:23:50|0.28114
02:23:51|0.2802
02:23:52|0.28116
02:23:53|0.28063
02:23:54|0.27933
02:23:55|0.27959
02:23:56|0.27966
02:23:57|0.27939
02:23:58|0.27939
02:23:59|0.28047
02:24:00|0.28047
02:24:01|0.28034
02:24:02|0.28078
02:24:03|0.27904
02:24:04|0.27904
02:24:05|0.27985
02:24:06|0.27988
02:24:07|0.27989
02:24:08|0.28
02:24:09|0.27957
02:24:10|0.28
02:24:11|0.28042
02:24:12|0.28167
02:24:13|0.28087
02:24:14|0.28086
02:24:15|0.28098
02:24:16|0.28158
02:24:17|0.2811
02:24:18|0.28102
02:24:19|0.28107
02:24:20|0.28159
02:24:22|0.28078
02:24:24|0.28143
02:24:25|0.28082
02:24:27|0.281
02:24:29|0.281
02:24:30|0.281
02:24:31|0.28092
02:24:33|0.2806
02:24:34|0.28063
02:24:34|0.28099
02:24:36|0.28064
02:24:37|0.28097
02:24:38|0.28067
02:24:39|0.28021
02:24:40|0.28089
02:24:41|0.28034
02:24:42|0.28034
02:24:43|0.28078
02:24:44|0.28098
02:24:45|0.28053
02:24:46|0.28053
02:24:47|0.28058
02:24:48|0.281
02:24:49|0.28036
02:24:50|0.28036
02:24:51|0.28021
02:24:52|0.28072
02:24:53|0.28045
02:24:54|0.28045
02:24:55|0.28051
02:24:56|0.28092
02:24:57|0.28254
02:24:58|0.28213
02:24:59|0.282
02:25:00|0.28208
02:25:01|0.2817
02:25:02|0.28202
02:25:03|0.28224
02:25:05|0.2815
02:25:06|0.2815
02:25:06|0.28105
02:25:07|0.28149
02:25:09|0.2815
02:25:10|0.2815
02:25:10|0.28071
02:25:12|0.28074
02:25:13|0.28111
02:25:14|0.28114
02:25:15|0.28097
02:25:15|0.28109
02:25:17|0.28055
02:25:18|0.27973
02:25:19|0.28055
02:25:20|0.28132
02:25:22|0.28074
02:25:23|0.28025
02:25:24|0.28079
02:25:25|0.28054
02:25:26|0.28111
02:25:28|0.28125
02:25:29|0.28132
02:25:30|0.28138
02:25:32|0.28126
02:25:32|0.28049
02:25:34|0.28077
02:25:35|0.28085
02:25:36|0.28085
02:25:38|0.28066
02:25:40|0.28002
02:25:41|0.28012
02:25:42|0.28151
02:25:43|0.28132
02:25:44|0.28158
02:25:45|0.28156
02:25:46|0.28156
02:25:47|0.28188
02:25:47|0.28188
02:25:49|0.28141
02:25:50|0.2816
02:25:51|0.28141
02:25:52|0.2816
02:25:53|0.2816
02:25:53|0.28142
02:25:55|0.28175
02:25:56|0.2805
02:25:57|0.28063
02:25:58|0.28067
02:25:59|0.28101
02:26:00|0.28139
02:26:01|0.28166
02:26:02|0.28194
02:26:03|0.28236
02:26:04|0.28236
02:26:06|0.28267
02:26:07|0.283
02:26:08|0.28292
02:26:09|0.28276
02:26:10|0.28257
02:26:11|0.28126
02:26:11|0.28101
02:26:13|0.28143
02:26:14|0.28199
02:26:15|0.28166
02:26:17|0.282
02:26:18|0.28226
02:26:19|0.28226
02:26:19|0.28213
02:26:20|0.28196
02:26:21|0.28196
02:26:23|0.28273
02:26:24|0.28236
02:26:25|0.28236
02:26:27|0.28103
02:26:28|0.28161
02:26:29|0.28163
02:26:31|0.2816
02:26:32|0.28228
02:26:33|0.28172
02:26:34|0.28172
02:26:35|0.28185
02:26:36|0.282
02:26:37|0.28162
02:26:38|0.28162
02:26:39|0.28162
02:26:40|0.28163
02:26:41|0.28163
02:26:42|0.28163
02:26:43|0.28163
02:26:44|0.28163
02:26:45|0.28136
02:26:46|0.2814
02:26:47|0.28139
02:26:49|0.28139
02:26:49|0.28061
02:26:50|0.28016
02:26:51|0.28049
02:26:52|0.28012
02:26:53|0.28006
02:26:54|0.28006
02:26:56|0.28006
02:26:56|0.28006
02:26:57|0.27995
02:26:58|0.28023
02:26:59|0.28021
02:27:01|0.2802
02:27:01|0.28021
02:27:03|0.28021
02:27:04|0.27983
02:27:04|0.28021
02:27:05|0.27983
02:27:06|0.27983
02:27:08|0.27978
02:27:09|0.27978
02:27:10|0.27929
02:27:11|0.27961
02:27:12|0.27957
02:27:13|0.27904
02:27:14|0.27947
02:27:14|0.27946
02:27:16|0.27965
02:27:17|0.27913
02:27:17|0.27913
02:27:19|0.27913
02:27:20|0.27947
02:27:21|0.27947
02:27:22|0.27917
02:27:23|0.27907
02:27:25|0.27942
02:27:26|0.27938
02:27:28|0.27897
02:27:29|0.27904
02:27:30|0.27956
02:27:31|0.27956
02:27:32|0.27928
02:27:34|0.2796
02:27:34|0.2796
02:27:36|0.27909
02:27:37|0.279
02:27:38|0.27937
02:27:40|0.2791
02:27:40|0.2791
02:27:41|0.27904
02:27:43|0.27906
02:27:43|0.27905
02:27:44|0.27905
02:27:45|0.27907
02:27:46|0.27904
02:27:47|0.27906
02:27:49|0.27907
02:27:49|0.27906
02:27:51|0.27955
02:27:51|0.27921
02:27:52|0.27955
02:27:54|0.27977
02:27:55|0.27929
02:27:56|0.27921
02:27:57|0.2792
02:27:58|0.28047
02:27:59|0.28051
02:28:00|0.28053
02:28:01|0.28048
02:28:02|0.28048
02:28:04|0.28053
02:28:04|0.28184
02:28:05|0.28234
02:28:06|0.28234
02:28:07|0.2819
02:28:08|0.28225
02:28:09|0.28185
02:28:10|0.28186
02:28:11|0.28169
02:28:12|0.28169
02:28:13|0.2822
02:28:15|0.28217
02:28:15|0.28276
02:28:17|0.28276
02:28:18|0.2824
02:28:19|0.28243
02:28:20|0.2824
02:28:21|0.28285
02:28:22|0.28292
02:28:23|0.28337
02:28:24|0.2842
02:28:25|0.28374
02:28:26|0.28367
02:28:28|0.28363
02:28:28|0.28364
02:28:29|0.28304
02:28:30|0.28398
02:28:31|0.28363
02:28:32|0.28344
02:28:33|0.28325
02:28:34|0.28369
02:28:35|0.28356
02:28:37|0.28354
02:28:38|0.28401
02:28:39|0.28373
02:28:41|0.28342
02:28:41|0.28366
02:28:43|0.28366
02:28:43|0.28555
02:28:45|0.28513
02:28:46|0.28556
02:28:47|0.28502
02:28:48|0.28649
02:28:49|0.2859
02:28:50|0.28602
02:28:51|0.28589
02:28:52|0.28634
02:28:53|0.28562
02:28:54|0.28545
02:28:55|0.28569
02:28:56|0.28564
02:28:57|0.28471
02:28:58|0.28518
02:28:59|0.285
02:29:00|0.285
02:29:01|0.28503
02:29:02|0.28611
02:29:03|0.28533
02:29:04|0.28579
02:29:05|0.28575
02:29:06|0.28584
02:29:07|0.28535
02:29:09|0.28585
02:29:09|0.28584
02:29:10|0.28614
02:29:11|0.28605
02:29:13|0.28608
02:29:14|0.28605
02:29:15|0.28426
02:29:16|0.2857
02:29:17|0.28439
02:29:18|0.28517
02:29:19|0.28447
02:29:20|0.28488
02:29:21|0.2844
02:29:22|0.28469
02:29:23|0.28484
02:29:24|0.28472
02:29:25|0.28489
02:29:27|0.28564
02:29:29|0.28505
02:29:30|0.28486
02:29:31|0.2855
02:29:32|0.28546
02:29:34|0.28494
02:29:35|0.28549
02:29:36|0.28508
02:29:37|0.28547
02:29:38|0.28559
02:29:39|0.28498
02:29:40|0.28502
02:29:41|0.28502
02:29:42|0.28502
02:29:44|0.28564
02:29:44|0.28423
02:29:45|0.28574
02:29:47|0.28577
02:29:47|0.28401
02:29:48|0.28442
02:29:49|0.28435
02:29:51|0.28704
02:29:51|0.28692
02:29:53|0.28832
02:29:54|0.28698
02:29:55|0.28673
02:29:56|0.28632
02:29:56|0.28628
02:29:57|0.28625
02:29:58|0.28655
02:30:00|0.28643
02:30:01|0.28731
02:30:02|0.28769
02:30:03|0.28774
02:30:05|0.28734
02:30:06|0.2878
02:30:06|0.28798
02:30:08|0.28749
02:30:09|0.28755
02:30:09|0.28749
02:30:10|0.2858
02:30:11|0.28711
02:30:13|0.28712
02:30:14|0.28712
02:30:15|0.28711
02:30:16|0.28681
02:30:17|0.2864
02:30:18|0.28686
02:30:19|0.28686
02:30:20|0.28667
02:30:21|0.2862
02:30:21|0.28659
02:30:23|0.2866
02:30:24|0.28687
02:30:25|0.28689
02:30:26|0.28689
02:30:27|0.28689
02:30:28|0.28689
02:30:30|0.28689
02:30:31|0.2869
02:30:32|0.2869
02:30:34|0.28689
02:30:35|0.28691
02:30:36|0.28694
02:30:37|0.2874
02:30:37|0.28767
02:30:39|0.28767
02:30:40|0.28765
02:30:41|0.28765
02:30:42|0.28762
02:30:43|0.28672
02:30:44|0.28679
02:30:45|0.28683
02:30:46|0.28704
02:30:46|0.28706
02:30:48|0.28706
02:30:49|0.28713
02:30:50|0.28768
02:30:51|0.28727
02:30:52|0.28679
02:30:53|0.28668
02:30:54|0.28798
02:30:55|0.28715
02:30:57|0.28765
02:30:58|0.28765
02:30:59|0.28726
02:31:00|0.28675
02:31:00|0.28675
02:31:02|0.28699
02:31:03|0.28713
02:31:04|0.28722
02:31:05|0.28744
02:31:06|0.2873
02:31:07|0.2873
02:31:08|0.28776
02:31:09|0.28726
02:31:10|0.28726
02:31:11|0.28731
02:31:12|0.28777
02:31:13|0.2873
02:31:14|0.28716
02:31:15|0.28713
02:31:16|0.28777
02:31:17|0.28727
02:31:18|0.28726
02:31:19|0.28726
02:31:20|0.28726
02:31:21|0.28725
02:31:22|0.28726
02:31:23|0.28721
02:31:24|0.28721
02:31:25|0.28727
02:31:26|0.28769
02:31:27|0.28728
02:31:28|0.28728
02:31:30|0.28728
02:31:31|0.28728
02:31:32|0.28729
02:31:33|0.28728
02:31:34|0.28768
02:31:36|0.2878
02:31:37|0.2878
02:31:38|0.28742
02:31:39|0.28746
02:31:40|0.28746
02:31:41|0.28746
02:31:42|0.28746
02:31:44|0.28744
02:31:45|0.28781
02:31:46|0.28747
02:31:47|0.28795
02:31:48|0.28747
02:31:49|0.28749
02:31:50|0.28794
02:31:51|0.28865
02:31:52|0.28897
02:31:53|0.28837
02:31:54|0.28865
02:31:55|0.28857
02:31:56|0.28887
02:31:57|0.28897
02:31:58|0.28895
02:31:59|0.28857
02:32:00|0.28993
02:32:02|0.28957
02:32:02|0.28925
02:32:04|0.28976
02:32:04|0.28941
02:32:06|0.28971
02:32:06|0.29029
02:32:08|0.29028
02:32:09|0.29029
02:32:10|0.29029
02:32:11|0.29029
02:32:11|0.28992
02:32:13|0.29191
02:32:14|0.29174
02:32:15|0.29075
02:32:16|0.29017
02:32:16|0.29108
02:32:18|0.29043
02:32:18|0.29093
02:32:20|0.29098
02:32:21|0.29165
02:32:22|0.29177
02:32:23|0.29133
02:32:24|0.29249
02:32:25|0.29197
02:32:26|0.29192
02:32:27|0.29215
02:32:28|0.29373
02:32:30|0.29287
02:32:32|0.29416
02:32:33|0.29338
02:32:34|0.29236
02:32:35|0.29271
02:32:36|0.29278
02:32:37|0.29227
02:32:38|0.29357
02:32:39|0.2936
02:32:40|0.29417
02:32:42|0.29347
02:32:43|0.29567
02:32:44|0.29563
02:32:44|0.29448
02:32:46|0.29614
02:32:47|0.29553
02:32:48|0.29634
02:32:49|0.29576
02:32:50|0.29589
02:32:51|0.2957
02:32:52|0.29604
02:32:53|0.29567
02:32:54|0.29567
02:32:55|0.29576
02:32:56|0.29749
02:32:57|0.2965
02:32:58|0.29624
02:32:59|0.29728
02:33:00|0.2973
02:33:01|0.29724
02:33:02|0.29639
02:33:03|0.29756
02:33:04|0.29718
02:33:05|0.29669
02:33:06|0.29675
02:33:07|0.29726
02:33:08|0.29846
02:33:10|0.29822
02:33:12|0.2969
02:33:13|0.29363
02:33:14|0.29335
02:33:15|0.29355
02:33:16|0.29262
02:33:17|0.29232
02:33:18|0.29227
02:33:19|0.29222
02:33:20|0.29337
02:33:21|0.29311
02:33:22|0.29319
02:33:23|0.29281
02:33:24|0.29207
02:33:25|0.29171
02:33:26|0.29171
02:33:27|0.29184
02:33:28|0.29187
02:33:30|0.29186
02:33:31|0.29155
02:33:33|0.29021
02:33:34|0.28912
02:33:35|0.28962
02:33:36|0.28926
02:33:37|0.28906
02:33:38|0.28868
02:33:40|0.28867
02:33:41|0.28889
02:33:42|0.28939
02:33:42|0.28938
02:33:43|0.28904
02:33:45|0.28889
02:33:46|0.28978
02:33:47|0.29128
02:33:48|0.29028
02:33:49|0.29041
02:33:50|0.29042
02:33:51|0.29028
02:33:52|0.28954
02:33:53|0.29012
02:33:54|0.29153
02:33:55|0.29123
02:33:56|0.28995
02:33:57|0.28997
02:33:58|0.28961
02:33:59|0.29042
02:34:00|0.29039
02:34:01|0.28995
02:34:02|0.28995
02:34:03|0.2902
02:34:04|0.29051
02:34:05|0.29103
02:34:06|0.29103
02:34:07|0.29103
02:34:08|0.29101
02:34:09|0.29087
02:34:10|0.29036
02:34:12|0.29088
02:34:13|0.29128
02:34:14|0.2906
02:34:14|0.29037
02:34:15|0.29006
02:34:16|0.2907
02:34:18|0.29017
02:34:19|0.29017
02:34:19|0.29008
02:34:21|0.29066
02:34:21|0.29061
02:34:22|0.2907
02:34:24|0.2907
02:34:24|0.29083
02:34:26|0.29084
02:34:27|0.29084
02:34:28|0.29033
02:34:28|0.29084
02:34:29|0.29084
02:34:31|0.29084
02:34:31|0.291
02:34:32|0.291
02:34:34|0.29005
02:34:35|0.29005
02:34:36|0.29035
02:34:37|0.29086
02:34:38|0.29019
02:34:39|0.28954
02:34:41|0.28999
02:34:42|0.28961
02:34:44|0.28961
02:34:45|0.28941
02:34:46|0.28941
02:34:47|0.28938
02:34:48|0.2896
02:34:49|0.28948
02:34:50|0.28924
02:34:51|0.28919
02:34:52|0.28937
02:34:53|0.28936
02:34:54|0.28941
02:34:55|0.28941
02:34:56|0.2896
02:34:57|0.28959
02:34:59|0.29009
02:34:59|0.2892
02:35:01|0.29061
02:35:02|0.2902
02:35:02|0.29025
02:35:04|0.29025
02:35:04|0.29044
02:35:06|0.29021
02:35:07|0.29021
02:35:07|0.29032
02:35:09|0.29032
02:35:10|0.29038
02:35:11|0.29046
02:35:12|0.29009
02:35:13|0.28726
02:35:14|0.28759
02:35:14|0.28875
02:35:16|0.28727
02:35:17|0.28854
02:35:17|0.28794
02:35:19|0.28836
02:35:20|0.28811
02:35:21|0.28805
02:35:21|0.2869
02:35:23|0.28798
02:35:24|0.28844
02:35:25|0.28799
02:35:26|0.28766
02:35:27|0.28761
02:35:28|0.28768
02:35:29|0.28759
02:35:31|0.28711
02:35:32|0.28707
02:35:33|0.28856
02:35:35|0.2883
02:35:36|0.2879
02:35:37|0.28838
02:35:39|0.28878
02:35:40|0.28859
02:35:41|0.28882
02:35:42|0.28872
02:35:44|0.28873
02:35:44|0.28858
02:35:45|0.28855
02:35:46|0.28798
02:35:48|0.28891
02:35:49|0.28817
02:35:50|0.2892
02:35:51|0.2892
02:35:52|0.28923
02:35:53|0.28923
02:35:54|0.28953
02:35:55|0.2893
02:35:56|0.28907
02:35:57|0.28887
02:35:58|0.28914
02:35:59|0.288
02:36:00|0.28751
02:36:01|0.28791
02:36:02|0.28748
02:36:03|0.28714
02:36:04|0.28747
02:36:05|0.28769
02:36:06|0.28769
02:36:07|0.28716
02:36:08|0.28688
02:36:09|0.28752
02:36:10|0.28793
02:36:12|0.28752
02:36:13|0.2875
02:36:14|0.28749
02:36:15|0.28749
02:36:16|0.28702
02:36:17|0.28693
02:36:18|0.28739
02:36:19|0.28734
02:36:20|0.28567
02:36:21|0.28618
02:36:22|0.28604
02:36:23|0.28675
02:36:24|0.28662
02:36:25|0.28674
02:36:27|0.28615
02:36:28|0.28615
02:36:29|0.28676
02:36:30|0.28622
02:36:32|0.286
02:36:33|0.28615
02:36:35|0.28663
02:36:37|0.28665
02:36:38|0.28669
02:36:39|0.28635
02:36:40|0.28635
02:36:40|0.2863
02:36:43|0.28653
02:36:44|0.28652
02:36:45|0.28637
02:36:46|0.286
02:36:47|0.28634
02:36:48|0.28602
02:36:49|0.28577
02:36:50|0.28627
02:36:51|0.28635
02:36:53|0.28641
02:36:53|0.2863
02:36:54|0.28598
02:36:56|0.28629
02:36:56|0.28561
02:36:57|0.28599
02:36:58|0.28471
02:36:59|0.28451
02:37:00|0.28482
02:37:02|0.28505
02:37:04|0.28466
02:37:04|0.28493
02:37:05|0.28466
02:37:07|0.28467
02:37:08|0.28446
02:37:08|0.28402
02:37:10|0.28456
02:37:12|0.28459
02:37:12|0.28449
02:37:13|0.28426
02:37:15|0.285
02:37:16|0.28405
02:37:16|0.28422
02:37:17|0.28563
02:37:19|0.28488
02:37:20|0.28539
02:37:20|0.28517
02:37:21|0.28575
02:37:23|0.28529
02:37:23|0.28561
02:37:24|0.28519
02:37:26|0.28634
02:37:27|0.28698
02:37:27|0.28698
02:37:28|0.28682
02:37:30|0.28634
02:37:30|0.28747
02:37:31|0.28727
02:37:32|0.28742
02:37:34|0.28717
02:37:35|0.28698
02:37:37|0.28787
02:37:38|0.28863
02:37:39|0.28825
02:37:40|0.28824
02:37:41|0.28824
02:37:41|0.28822
02:37:44|0.28809
02:37:45|0.28827
02:37:46|0.288
02:37:47|0.28813
02:37:48|0.28788
02:37:49|0.28851
02:37:50|0.2888
02:37:52|0.28881
02:37:53|0.28881
02:37:53|0.28728
02:37:54|0.28787
02:37:56|0.28787
02:37:57|0.28809
02:37:58|0.28809
02:37:58|0.28849
02:37:59|0.28808
02:38:00|0.28856
02:38:02|0.28843
02:38:03|0.28894
02:38:04|0.289
02:38:05|0.28899
02:38:07|0.28857
02:38:08|0.2882
02:38:09|0.2882
02:38:10|0.28803
02:38:11|0.28851
02:38:12|0.28858
02:38:13|0.28857
02:38:14|0.28868
02:38:16|0.28868
02:38:17|0.28829
02:38:18|0.28789
02:38:19|0.28765
02:38:20|0.28765
02:38:21|0.28813
02:38:22|0.28794
02:38:23|0.2875
02:38:23|0.28694
02:38:25|0.28695
02:38:26|0.28723
02:38:27|0.28768
02:38:28|0.28826
02:38:29|0.28777
02:38:30|0.28777
02:38:31|0.28779
02:38:32|0.28779
02:38:33|0.28786
02:38:34|0.28845
02:38:35|0.28807
02:38:37|0.28807
02:38:38|0.28682
02:38:39|0.28708
02:38:41|0.28669
02:38:41|0.28695
02:38:43|0.28692
02:38:45|0.28617
02:38:45|0.28828
02:38:47|0.28716
02:38:48|0.2875
02:38:48|0.28768
02:38:49|0.28768
02:38:50|0.28768
02:38:51|0.28745
02:38:52|0.28775
02:38:53|0.28718
02:38:54|0.28716
02:38:55|0.28716
02:38:56|0.28669
02:38:57|0.28742
02:38:59|0.28717
02:39:00|0.28693
02:39:01|0.28693
02:39:01|0.28689
02:39:02|0.28689
02:39:04|0.28637
02:39:04|0.28579
02:39:05|0.28617
02:39:06|0.2868
02:39:07|0.28685
02:39:09|0.28685
02:39:10|0.28771
02:39:11|0.28707
02:39:12|0.28707
02:39:13|0.28707
02:39:14|0.28707
02:39:15|0.28707
02:39:15|0.28707
02:39:16|0.28686
02:39:18|0.28771
02:39:19|0.28759
02:39:20|0.28751
02:39:21|0.28735
02:39:23|0.28768
02:39:24|0.28768
02:39:25|0.28768
02:39:26|0.28768
02:39:27|0.28768
02:39:28|0.28774
02:39:29|0.28614
02:39:30|0.28643
02:39:31|0.28602
02:39:32|0.2865
02:39:33|0.28693
02:39:34|0.28681
02:39:36|0.28691
02:39:38|0.28627
02:39:38|0.28627
02:39:40|0.28629
02:39:41|0.28629
02:39:42|0.28674
02:39:44|0.28674
02:39:45|0.28739
02:39:46|0.28739
02:39:47|0.28661
02:39:48|0.28711
02:39:49|0.28731
02:39:50|0.28639
02:39:51|0.28644
02:39:51|0.28717
02:39:52|0.28648
02:39:54|0.28651
02:39:55|0.28648
02:39:55|0.28631
02:39:56|0.28631
02:39:58|0.28632
02:39:59|0.28631
02:40:00|0.28631
02:40:01|0.28663
02:40:02|0.28394
02:40:03|0.28469
02:40:04|0.28591
02:40:05|0.28555
02:40:06|0.28704
02:40:07|0.28522
02:40:08|0.28584
02:40:09|0.28633
02:40:10|0.28563
02:40:12|0.28608
02:40:13|0.28525
02:40:15|0.28588
02:40:15|0.28588
02:40:17|0.28589
02:40:18|0.28589
02:40:18|0.28582
02:40:19|0.28582
02:40:20|0.28591
02:40:21|0.28499
02:40:22|0.28508
02:40:23|0.28532
02:40:24|0.28494
02:40:25|0.28463
02:40:27|0.28428
02:40:27|0.28465
02:40:28|0.28476
02:40:29|0.28476
02:40:30|0.28478
02:40:31|0.28481
02:40:32|0.28445
02:40:33|0.28477
02:40:34|0.28445
02:40:35|0.28474
02:40:37|0.28436
02:40:38|0.28441
02:40:40|0.28489
02:40:40|0.28461
02:40:41|0.28462
02:40:43|0.28424
02:40:43|0.28424
02:40:44|0.28424
02:40:46|0.28436
02:40:47|0.28456
02:40:48|0.28423
02:40:49|0.28423
02:40:50|0.2842
02:40:51|0.2842
02:40:52|0.28421
02:40:53|0.28421
02:40:54|0.28368
02:40:55|0.28377
02:40:56|0.28314
02:40:57|0.2841
02:40:58|0.28415
02:40:59|0.28349
02:41:00|0.28331
02:41:01|0.28318
02:41:02|0.2831
02:41:03|0.28238
02:41:04|0.28189
02:41:05|0.28131
02:41:06|0.28205
02:41:08|0.28195
02:41:09|0.28195
02:41:10|0.2813
02:41:12|0.28145
02:41:12|0.28075
02:41:14|0.28118
02:41:14|0.28127
02:41:15|0.28112
02:41:17|0.28196
02:41:17|0.28119
02:41:18|0.2813
02:41:20|0.28092
02:41:21|0.28092
02:41:21|0.28082
02:41:23|0.28123
02:41:23|0.28118
02:41:24|0.28116
02:41:25|0.28072
02:41:26|0.28072
02:41:27|0.28178
02:41:29|0.28194
02:41:30|0.28129
02:41:31|0.28104
02:41:32|0.28123
02:41:33|0.28123
02:41:34|0.2812
02:41:35|0.2811
02:41:36|0.28136
02:41:36|0.28208
02:41:39|0.2818
02:41:40|0.2818
02:41:41|0.28215
02:41:43|0.28144
02:41:43|0.28139
02:41:44|0.28139
02:41:46|0.28258
02:41:46|0.282
02:41:48|0.28163
02:41:49|0.28182
02:41:50|0.28117
02:41:52|0.28117
02:41:53|0.28174
02:41:54|0.28174
02:41:55|0.2818
02:41:56|0.28149
02:41:57|0.28144
02:41:58|0.28139
02:41:59|0.28139
02:42:00|0.28244
02:42:01|0.28251
02:42:02|0.28184
02:42:03|0.28184
02:42:04|0.2821
02:42:05|0.2821
02:42:06|0.28195
02:42:08|0.28194
02:42:09|0.2821
02:42:10|0.2819
02:42:11|0.2819
02:42:12|0.2819
02:42:13|0.28198
02:42:15|0.28197
02:42:16|0.28201
02:42:18|0.28201
02:42:19|0.282
02:42:20|0.28234
02:42:21|0.28234
02:42:22|0.28198
02:42:23|0.28197
02:42:24|0.28197
02:42:25|0.28197
02:42:27|0.28196
02:42:28|0.28196
02:42:29|0.28197
02:42:29|0.2826
02:42:30|0.28219
02:42:31|0.28219
02:42:33|0.28214
02:42:33|0.28244
02:42:34|0.28215
02:42:36|0.28215
02:42:37|0.28195
02:42:37|0.28195
02:42:39|0.28035
02:42:41|0.28092
02:42:41|0.28025
02:42:43|0.28082
02:42:45|0.28082
02:42:45|0.28141
02:42:47|0.28079
02:42:47|0.28118
02:42:49|0.28094
02:42:50|0.28094
02:42:50|0.28016
02:42:52|0.28021
02:42:53|0.28018
02:42:55|0.28016
02:42:55|0.28
02:42:56|0.27973
02:42:57|0.27945
02:42:58|0.27951
02:42:59|0.28013
02:43:01|0.28007
02:43:01|0.28
02:43:03|0.27962
02:43:04|0.28063
02:43:05|0.2796
02:43:05|0.2796
02:43:06|0.27992
02:43:08|0.27962
02:43:09|0.27997
02:43:10|0.27997
02:43:12|0.27963
02:43:12|0.27963
02:43:14|0.27992
02:43:15|0.27963
02:43:16|0.28006
02:43:18|0.2798
02:43:19|0.2796
02:43:19|0.2796
02:43:20|0.28
02:43:23|0.28011
02:43:24|0.28029
02:43:25|0.28029
02:43:25|0.27999
02:43:27|0.2795
02:43:27|0.2795
02:43:29|0.28002
02:43:30|0.27955
02:43:31|0.27955
02:43:31|0.27955
02:43:33|0.27955
02:43:33|0.27948
02:43:35|0.27992
02:43:36|0.28012
02:43:37|0.28012
02:43:37|0.27987
02:43:39|0.27987
02:43:41|0.27993
02:43:41|0.27993
02:43:43|0.27817
02:43:44|0.27864
02:43:46|0.27878
02:43:47|0.27803
02:43:49|0.2781
02:43:49|0.27849
02:43:51|0.278
02:43:52|0.27863
02:43:53|0.27863
02:43:54|0.27863
02:43:55|0.27843
02:43:56|0.27843
02:43:58|0.27801
02:43:58|0.27801
02:44:00|0.27843
02:44:00|0.27855
02:44:02|0.27855
02:44:02|0.27857
02:44:04|0.27828
02:44:05|0.27812
02:44:05|0.27812
02:44:07|0.27809
02:44:08|0.27809
02:44:09|0.2781
02:44:10|0.27828
02:44:12|0.27878
02:44:13|0.28011
02:44:15|0.27901
02:44:15|0.27976
02:44:16|0.28019
02:44:18|0.28021
02:44:19|0.28032
02:44:20|0.28041
02:44:22|0.2803
02:44:23|0.27979
02:44:24|0.27979
02:44:25|0.27978
02:44:26|0.28029
02:44:27|0.27979
02:44:28|0.28029
02:44:29|0.27984
02:44:30|0.28031
02:44:31|0.27951
02:44:32|0.28041
02:44:34|0.27992
02:44:36|0.28016
02:44:36|0.28016
02:44:37|0.27977
02:44:39|0.27988
02:44:39|0.27946
02:44:40|0.27948
02:44:42|0.27934
02:44:42|0.27944
02:44:44|0.27944
02:44:45|0.27945
02:44:46|0.27967
02:44:47|0.27967
02:44:48|0.27981
02:44:49|0.28007
02:44:50|0.28007
02:44:51|0.27981
02:44:52|0.27946
02:44:53|0.27867
02:44:54|0.27896
02:44:55|0.27898
02:44:56|0.2792
02:44:57|0.28005
02:44:58|0.27972
02:44:59|0.27954
02:45:00|0.27954
02:45:01|0.27954
02:45:02|0.27954
02:45:03|0.27954
02:45:05|0.27923
02:45:06|0.2791
02:45:07|0.2781
02:45:08|0.27861
02:45:09|0.27848
02:45:10|0.27912
02:45:11|0.27911
02:45:12|0.27911
02:45:13|0.27927
02:45:15|0.27954
02:45:16|0.27944
02:45:17|0.27936
02:45:18|0.27959
02:45:19|0.27999
02:45:20|0.27959
02:45:21|0.27959
02:45:22|0.27959
02:45:23|0.2796
02:45:24|0.2796
02:45:25|0.27961
02:45:26|0.28025
02:45:27|0.27886
02:45:28|0.27886
02:45:29|0.27892
02:45:30|0.27892
02:45:31|0.27895
02:45:32|0.27947
02:45:33|0.27902
02:45:34|0.27893
02:45:35|0.27894
02:45:36|0.27894
02:45:37|0.27847
02:45:38|0.27866
02:45:39|0.27872
02:45:41|0.27872
02:45:42|0.27842
02:45:44|0.27861
02:45:45|0.27877
02:45:46|0.27893
02:45:47|0.27893
02:45:49|0.27893
02:45:51|0.27797
02:45:52|0.27819
02:45:52|0.27783
02:45:53|0.2778
02:45:55|0.2781
02:45:56|0.27784
02:45:57|0.27787
02:45:58|0.27709
02:45:59|0.27731
02:46:01|0.27699
02:46:02|0.27684
02:46:04|0.27679
02:46:04|0.27701
02:46:05|0.2768
02:46:07|0.27613
02:46:08|0.27652
02:46:08|0.27614
02:46:11|0.27609
02:46:12|0.27666
02:46:13|0.2762
02:46:14|0.2762
02:46:15|0.27625
02:46:16|0.27621
02:46:17|0.27658
02:46:18|0.27658
02:46:19|0.276
02:46:20|0.27583
02:46:21|0.27602
02:46:22|0.27602
02:46:23|0.27523
02:46:24|0.27579
02:46:24|0.27522
02:46:26|0.27522
02:46:27|0.27505
02:46:28|0.27558
02:46:28|0.27506
02:46:30|0.27505
02:46:31|0.27498
02:46:32|0.27522
02:46:33|0.275
02:46:34|0.27504
02:46:35|0.27561
02:46:36|0.27564
02:46:37|0.27562
02:46:38|0.27562
02:46:40|0.27653
02:46:41|0.27682
02:46:42|0.27638
02:46:43|0.2772
02:46:45|0.27653
02:46:47|0.27656
02:46:48|0.27631
02:46:49|0.27668
02:46:51|0.27713
02:46:52|0.27671
02:46:53|0.27671
02:46:54|0.27671
02:46:55|0.277
02:46:56|0.27659
02:46:57|0.27712
02:46:58|0.27677
02:46:59|0.27688
02:47:00|0.27677
02:47:02|0.27663
02:47:02|0.27677
02:47:03|0.27557
02:47:05|0.27545
02:47:05|0.27532
02:47:07|0.27532
02:47:09|0.27686
02:47:09|0.27685
02:47:10|0.27547
02:47:11|0.27546
02:47:13|0.27544
02:47:13|0.27568
02:47:14|0.27558
02:47:16|0.27556
02:47:18|0.27556
02:47:18|0.27556
02:47:20|0.2752
02:47:20|0.2752
02:47:22|0.27503
02:47:23|0.27503
02:47:24|0.27503
02:47:25|0.2751
02:47:26|0.27503
02:47:27|0.27512
02:47:29|0.27512
02:47:30|0.27544
02:47:30|0.27557
02:47:31|0.27519
02:47:32|0.27557
02:47:34|0.27539
02:47:35|0.27498
02:47:36|0.27506
02:47:36|0.27506
02:47:37|0.27506
02:47:39|0.2756
02:47:40|0.27504
02:47:41|0.27504
02:47:42|0.27502
02:47:42|0.27502
02:47:44|0.27503
02:47:45|0.27503
02:47:47|0.27502
02:47:48|0.275
02:47:49|0.275
02:47:50|0.275
02:47:52|0.27535
02:47:53|0.27535
02:47:54|0.27535
02:47:55|0.27514
02:47:57|0.27501
02:47:58|0.27501
02:47:59|0.275
02:48:00|0.275
02:48:02|0.27532
02:48:03|0.27501
02:48:04|0.27472
02:48:05|0.27472
02:48:06|0.27444
02:48:07|0.27444
02:48:08|0.27443
02:48:09|0.27438
02:48:10|0.27449
02:48:11|0.27491
02:48:12|0.27449
02:48:13|0.27449
02:48:15|0.27427
02:48:16|0.27467
02:48:17|0.27427
02:48:18|0.27399
02:48:19|0.27412
02:48:20|0.27363
02:48:22|0.27364
02:48:23|0.27352
02:48:24|0.27349
02:48:25|0.27337
02:48:26|0.27338
02:48:27|0.27391
02:48:28|0.27361
02:48:29|0.27338
02:48:30|0.27404
02:48:31|0.27415
02:48:32|0.27377
02:48:33|0.27433
02:48:34|0.27423
02:48:35|0.27384
02:48:36|0.27387
02:48:37|0.27385
02:48:38|0.27403
02:48:39|0.27429
02:48:40|0.27376
02:48:41|0.27463
02:48:42|0.27466
02:48:43|0.27683
02:48:44|0.27833
02:48:46|0.27838
02:48:47|0.27905
02:48:49|0.27905
02:48:50|0.2779
02:48:51|0.27781
02:48:52|0.27762
02:48:53|0.27762
02:48:55|0.27774
02:48:55|0.27774
02:48:57|0.27764
02:48:57|0.27764
02:48:58|0.27754
02:48:59|0.27786
02:49:00|0.27764
02:49:02|0.278
02:49:03|0.27763
02:49:03|0.27802
02:49:05|0.27802
02:49:06|0.27802
02:49:06|0.27769
02:49:08|0.27762
02:49:09|0.27754
02:49:09|0.27732
02:49:11|0.27708
02:49:13|0.27713
02:49:13|0.27713
02:49:15|0.27633
02:49:16|0.27654
02:49:17|0.27596
02:49:18|0.27565
02:49:19|0.27592
02:49:20|0.27625
02:49:21|0.27621
02:49:23|0.27654
02:49:24|0.27564
02:49:25|0.27595
02:49:26|0.27565
02:49:27|0.27578
02:49:28|0.2753
02:49:29|0.27565
02:49:31|0.27585
02:49:32|0.27532
02:49:33|0.27522
02:49:34|0.27566
02:49:35|0.27522
02:49:36|0.27555
02:49:37|0.27555
02:49:38|0.27556
02:49:39|0.27556
02:49:40|0.27583
02:49:41|0.27583
02:49:43|0.27583
02:49:43|0.27595
02:49:45|0.27595
02:49:46|0.27621
02:49:46|0.27595
02:49:48|0.27595
02:49:49|0.27672
02:49:50|0.27672
02:49:51|0.27582
02:49:52|0.27582
02:49:53|0.27595
02:49:54|0.27595
02:49:55|0.2761
02:49:56|0.27575
02:49:57|0.27574
02:49:59|0.27515
02:50:00|0.27566
02:50:01|0.27611
02:50:02|0.27611
02:50:03|0.2763
02:50:04|0.27668
02:50:05|0.27673
02:50:06|0.27642
02:50:07|0.27665
02:50:09|0.27624
02:50:10|0.27635
02:50:12|0.27667
02:50:12|0.27545
02:50:13|0.27553
02:50:14|0.27571
02:50:15|0.27571
02:50:17|0.27561
02:50:18|0.27534
02:50:19|0.27553
02:50:19|0.27553
02:50:20|0.2753
02:50:22|0.2753
02:50:22|0.27521
02:50:23|0.27548
02:50:25|0.27515
02:50:26|0.27542
02:50:27|0.27668
02:50:28|0.27639
02:50:28|0.27596
02:50:30|0.27509
02:50:31|0.27509
02:50:32|0.2757
02:50:33|0.27533
02:50:34|0.27533
02:50:35|0.27526
02:50:36|0.27501
02:50:37|0.27501
02:50:38|0.27501
02:50:39|0.27538
02:50:40|0.27541
02:50:41|0.27538
02:50:42|0.27441
02:50:43|0.27379
02:50:44|0.27441
02:50:45|0.2738
02:50:46|0.2743
02:50:48|0.2743
02:50:49|0.27382
02:50:50|0.27383
02:50:51|0.27409
02:50:52|0.27397
02:50:53|0.27289
02:50:55|0.27359
02:50:56|0.27355
02:50:57|0.2737
02:50:59|0.27372
02:50:59|0.27371
02:51:00|0.27339
02:51:01|0.27344
02:51:03|0.2747
02:51:04|0.27504
02:51:04|0.27509
02:51:06|0.27489
02:51:07|0.27512
02:51:08|0.27467
02:51:09|0.27467
02:51:11|0.27467
02:51:12|0.27499
02:51:13|0.27518
02:51:13|0.2751
02:51:14|0.27429
02:51:17|0.27446
02:51:18|0.27446
02:51:18|0.27429
02:51:19|0.27386
02:51:21|0.27408
02:51:21|0.27385
02:51:23|0.27384
02:51:24|0.27377
02:51:25|0.27418
02:51:25|0.27418
02:51:26|0.2741
02:51:28|0.27375
02:51:29|0.27386
02:51:30|0.2728
02:51:31|0.27265
02:51:31|0.2728
02:51:33|0.27311
02:51:34|0.27256
02:51:34|0.27278
02:51:36|0.27267
02:51:37|0.27266
02:51:38|0.27266
02:51:39|0.27279
02:51:40|0.27266
02:51:41|0.27271
02:51:42|0.27333
02:51:43|0.27339
02:51:44|0.27405
02:51:45|0.27339
02:51:46|0.27301
02:51:47|0.27317
02:51:49|0.27317
02:51:50|0.27317
02:51:52|0.27309
02:51:53|0.27289
02:51:54|0.27302
02:51:55|0.27301
02:51:57|0.27301
02:51:58|0.27293
02:51:58|0.27339
02:52:00|0.27344
02:52:01|0.2734
02:52:02|0.2734
02:52:03|0.2734
02:52:04|0.27345
02:52:05|0.27345
02:52:06|0.27375
02:52:07|0.27341
02:52:08|0.27341
02:52:09|0.27372
02:52:10|0.27372
02:52:11|0.27372
02:52:12|0.2733
02:52:13|0.27376
02:52:14|0.2738
02:52:16|0.27343
02:52:17|0.27343
02:52:17|0.27343
02:52:18|0.27303
02:52:19|0.27303
02:52:20|0.27326
02:52:22|0.27326
02:52:22|0.27326
02:52:24|0.27326
02:52:24|0.27326
02:52:26|0.2732
02:52:26|0.2732
02:52:27|0.27332
02:52:28|0.27332
02:52:29|0.27259
02:52:31|0.27308
02:52:31|0.27326
02:52:32|0.27326
02:52:34|0.27331
02:52:34|0.27331
02:52:36|0.27327
02:52:36|0.27327
02:52:37|0.27333
02:52:39|0.27333
02:52:39|0.27333
02:52:40|0.27337
02:52:42|0.27341
02:52:43|0.27341
02:52:44|0.27341
02:52:45|0.2726
02:52:46|0.27226
02:52:47|0.27281
02:52:48|0.2722
02:52:50|0.2722
02:52:51|0.27257
02:52:53|0.27222
02:52:54|0.27182
02:52:56|0.27182
02:52:56|0.272
02:52:58|0.27238
02:52:59|0.27238
02:53:00|0.2719
02:53:01|0.27204
02:53:02|0.2714
02:53:04|0.27202
02:53:05|0.27218
02:53:06|0.27217
02:53:07|0.27217
02:53:08|0.27178
02:53:09|0.27178
02:53:10|0.27179
02:53:11|0.27179
02:53:12|0.2718
02:53:12|0.27207
02:53:14|0.27197
02:53:15|0.27197
02:53:16|0.27197
02:53:17|0.27185
02:53:18|0.27185
02:53:19|0.27185
02:53:21|0.27185
02:53:21|0.27181
02:53:23|0.27179
02:53:24|0.27179
02:53:25|0.27217
02:53:26|0.27248
02:53:27|0.27236
02:53:28|0.27246
02:53:29|0.27211
02:53:30|0.27211
02:53:31|0.27211
02:53:33|0.27211
02:53:33|0.27184
02:53:34|0.27184
02:53:35|0.27184
02:53:36|0.27155
02:53:38|0.27155
02:53:38|0.27155
02:53:39|0.27147
02:53:40|0.27155
02:53:41|0.27138
02:53:43|0.27155
02:53:43|0.27155
02:53:44|0.27155
02:53:46|0.27193
02:53:46|0.27193
02:53:47|0.27193
02:53:49|0.27193
02:53:50|0.27172
02:53:52|0.27034
02:53:53|0.27014
02:53:54|0.27049
02:53:55|0.27118
02:53:56|0.27072
02:53:57|0.2694
02:53:58|0.2694
02:53:59|0.26985
02:54:00|0.27004
02:54:02|0.26988
02:54:03|0.27039
02:54:04|0.27099
02:54:06|0.26995
02:54:07|0.26997
02:54:08|0.26939
02:54:09|0.26947
02:54:10|0.26963
02:54:11|0.2697
02:54:12|0.26923
02:54:13|0.26945
02:54:15|0.26941
02:54:16|0.26936
02:54:18|0.26923
02:54:18|0.2693
02:54:19|0.26933
02:54:20|0.26877
02:54:22|0.26874
02:54:23|0.26815
02:54:24|0.26873
02:54:25|0.26819
02:54:27|0.26832
02:54:28|0.26825
02:54:29|0.26825
02:54:30|0.26878
02:54:31|0.26832
02:54:32|0.26815
02:54:33|0.26997
02:54:34|0.26849
02:54:35|0.26849
02:54:36|0.26846
02:54:37|0.26868
02:54:38|0.27012
02:54:40|0.26989
02:54:40|0.26989
02:54:42|0.26952
02:54:43|0.26955
02:54:44|0.26956
02:54:45|0.26956
02:54:45|0.26724
02:54:47|0.26784
02:54:47|0.26777
02:54:49|0.26777
02:54:49|0.26742
02:54:50|0.26729
02:54:53|0.26739
02:54:54|0.26763
02:54:55|0.26764
02:54:55|0.2675
02:54:57|0.2679
02:54:58|0.26866
02:54:59|0.26847
02:54:59|0.26847
02:55:01|0.2675
02:55:02|0.26787
02:55:04|0.26796
02:55:05|0.26939
02:55:06|0.26894
02:55:07|0.26965
02:55:08|0.2693
02:55:09|0.26934
02:55:11|0.26966
02:55:11|0.27016
02:55:13|0.27242
02:55:15|0.26935
02:55:16|0.26875
02:55:16|0.26866
02:55:17|0.26928
02:55:18|0.26922
02:55:19|0.26869
02:55:20|0.26908
02:55:22|0.26839
02:55:24|0.26883
02:55:25|0.26883
02:55:25|0.26878
02:55:27|0.26913
02:55:27|0.26924
02:55:29|0.26875
02:55:29|0.26835
02:55:30|0.26873
02:55:31|0.26818
02:55:33|0.26868
02:55:33|0.26819
02:55:35|0.26791
02:55:35|0.26759
02:55:37|0.26822
02:55:37|0.26758
02:55:38|0.26758
02:55:40|0.26781
02:55:40|0.26807
02:55:42|0.2676
02:55:43|0.26814
02:55:44|0.26789
02:55:45|0.26784
02:55:46|0.26749
02:55:46|0.26824
02:55:48|0.26767
02:55:49|0.26781
02:55:49|0.26673
02:55:51|0.26742
02:55:52|0.26692
02:55:54|0.26794
02:55:55|0.27
02:55:56|0.26898
02:55:57|0.26958
02:55:57|0.26872
02:55:59|0.26891
02:56:00|0.2689
02:56:01|0.26911
02:56:02|0.26835
02:56:03|0.26835
02:56:04|0.26869
02:56:05|0.26795
02:56:06|0.2684
02:56:07|0.26831
02:56:09|0.2679
02:56:10|0.2682
02:56:11|0.2688
02:56:12|0.26788
02:56:13|0.2675
02:56:15|0.26732
02:56:16|0.26722
02:56:16|0.26714
02:56:18|0.26707
02:56:19|0.26719
02:56:20|0.2672
02:56:21|0.26736
02:56:22|0.26765
02:56:23|0.26818
02:56:24|0.26814
02:56:25|0.26785
02:56:25|0.26784
02:56:26|0.26713
02:56:28|0.26713
02:56:29|0.26653
02:56:30|0.26662
02:56:31|0.26671
02:56:32|0.26745
02:56:33|0.26715
02:56:34|0.26774
02:56:35|0.26723
02:56:36|0.26723
02:56:37|0.26725
02:56:38|0.26725
02:56:39|0.26725
02:56:40|0.26769
02:56:41|0.26731
02:56:42|0.26769
02:56:43|0.26734
02:56:44|0.26734
02:56:45|0.2673
02:56:46|0.2673
02:56:47|0.26729
02:56:48|0.26729
02:56:49|0.26819
02:56:50|0.26839
02:56:51|0.267
02:56:52|0.26677
02:56:53|0.26665
02:56:55|0.26691
02:56:56|0.26686
02:56:57|0.26651
02:56:58|0.26684
02:56:59|0.26697
02:56:59|0.26653
02:57:00|0.266
02:57:01|0.26646
02:57:03|0.266
02:57:05|0.26642
02:57:05|0.26636
02:57:07|0.26598
02:57:08|0.26658
02:57:09|0.26677
02:57:10|0.26647
02:57:11|0.266
02:57:12|0.26639
02:57:13|0.26578
02:57:14|0.26616
02:57:15|0.26614
02:57:16|0.2661
02:57:17|0.26557
02:57:18|0.26602
02:57:19|0.26561
02:57:20|0.26567
02:57:21|0.26588
02:57:22|0.26583
02:57:23|0.2665
02:57:24|0.2664
02:57:25|0.26601
02:57:26|0.26604
02:57:27|0.26556
02:57:28|0.26556
02:57:29|0.26572
02:57:30|0.26572
02:57:31|0.26585
02:57:32|0.26581
02:57:33|0.26616
02:57:34|0.2665
02:57:35|0.26592
02:57:36|0.26585
02:57:37|0.26561
02:57:38|0.26585
02:57:39|0.26594
02:57:40|0.26647
02:57:41|0.26618
02:57:42|0.26639
02:57:43|0.26598
02:57:44|0.26598
02:57:45|0.2656
02:57:46|0.26558
02:57:47|0.26585
02:57:48|0.26585
02:57:49|0.26572
02:57:50|0.26572
02:57:51|0.26571
02:57:52|0.26571
02:57:53|0.26565
02:57:54|0.26565
02:57:55|0.26559
02:57:56|0.26589
02:57:57|0.26501
02:57:58|0.26505
02:57:59|0.26506
02:58:00|0.26546
02:58:01|0.26525
02:58:02|0.26568
02:58:04|0.26559
02:58:05|0.26568
02:58:06|0.26584
02:58:08|0.26585
02:58:09|0.26616
02:58:09|0.26661
02:58:11|0.26682
02:58:12|0.26629
02:58:13|0.26666
02:58:14|0.26625
02:58:16|0.26619
02:58:17|0.26619
02:58:17|0.26664
02:58:18|0.26664
02:58:19|0.26621
02:58:21|0.26633
02:58:22|0.26568
02:58:23|0.26568
02:58:24|0.26568
02:58:25|0.26613
02:58:26|0.26569
02:58:28|0.26647
02:58:29|0.26647
02:58:30|0.26646
02:58:32|0.26635
02:58:32|0.26635
02:58:33|0.26635
02:58:35|0.26555
02:58:35|0.265
02:58:36|0.265
02:58:37|0.26502
02:58:38|0.26549
02:58:39|0.26534
02:58:41|0.26579
02:58:41|0.26535
02:58:42|0.26535
02:58:43|0.26522
02:58:45|0.26522
02:58:45|0.26537
02:58:46|0.26537
02:58:48|0.26537
02:58:48|0.26537
02:58:49|0.26858
02:58:50|0.26778
02:58:51|0.26728
02:58:52|0.26807
02:58:53|0.26776
02:58:55|0.26818
02:58:55|0.26818
02:58:57|0.26924
02:58:58|0.26695
02:59:00|0.26693
02:59:01|0.26719
02:59:01|0.26752
02:59:03|0.26767
02:59:04|0.26801
02:59:05|0.26865
02:59:06|0.26837
02:59:07|0.26834
02:59:08|0.26807
02:59:09|0.26931
02:59:09|0.26745
02:59:12|0.2674
02:59:13|0.26736
02:59:14|0.26727
02:59:15|0.26742
02:59:16|0.26729
02:59:17|0.26778
02:59:18|0.26737
02:59:19|0.2674
02:59:20|0.26684
02:59:21|0.26654
02:59:23|0.2668
02:59:24|0.26715
02:59:25|0.26746
02:59:26|0.26737
02:59:27|0.26735
02:59:28|0.267
02:59:30|0.26702
02:59:31|0.26702
02:59:32|0.26732
02:59:32|0.26732
02:59:34|0.26818
02:59:34|0.26895
02:59:35|0.2684
02:59:37|0.26841
02:59:38|0.26854
02:59:39|0.26854
02:59:40|0.26828
02:59:41|0.26828
02:59:42|0.26818
02:59:43|0.26818
02:59:43|0.26831
02:59:45|0.26898
02:59:46|0.26967
02:59:47|0.26977
02:59:48|0.26947
02:59:49|0.26947
02:59:50|0.2695
02:59:50|0.26968
02:59:52|0.26962
02:59:52|0.26975
02:59:53|0.26982
02:59:55|0.27006
02:59:56|0.27071
02:59:57|0.27006
02:59:58|0.27013
03:00:00|0.27041
03:00:00|0.27049
03:00:01|0.27037
03:00:03|0.27037
03:00:04|0.27034
03:00:05|0.27044
03:00:06|0.27044
03:00:08|0.2703
03:00:09|0.27018
03:00:10|0.27056
03:00:11|0.27023
03:00:12|0.27053
03:00:13|0.27061
03:00:14|0.27058
03:00:15|0.27053
03:00:17|0.27103
03:00:18|0.27054
03:00:19|0.27054
03:00:20|0.27088
03:00:21|0.27097
03:00:22|0.27117
03:00:23|0.27117
03:00:24|0.27133
03:00:26|0.2714
03:00:27|0.27162
03:00:28|0.27223
03:00:29|0.27223
03:00:30|0.27216
03:00:31|0.272
03:00:32|0.27353
03:00:33|0.27335
03:00:34|0.27367
03:00:35|0.27354
03:00:36|0.27354
03:00:37|0.27381
03:00:38|0.27381
03:00:39|0.27381
03:00:41|0.27413
03:00:41|0.27387
03:00:42|0.27433
03:00:43|0.2742
03:00:44|0.27435
03:00:45|0.27437
03:00:46|0.27432
03:00:48|0.27381
03:00:49|0.2742
03:00:50|0.27382
03:00:51|0.27371
03:00:52|0.27368
03:00:53|0.27404
03:00:54|0.27375
03:00:55|0.27342
03:00:56|0.27336
03:00:58|0.27302
03:00:59|0.27299
03:01:01|0.27258
03:01:03|0.27358
03:01:03|0.27299
03:01:05|0.27344
03:01:05|0.27319
03:01:07|0.27371
03:01:08|0.27419
03:01:09|0.27419
03:01:10|0.27366
03:01:11|0.27358
03:01:12|0.27385
03:01:13|0.27355
03:01:14|0.27355
03:01:15|0.27353
03:01:17|0.27388
03:01:17|0.27356
03:01:19|0.27327
03:01:20|0.27357
03:01:21|0.27356
03:01:22|0.27356
03:01:23|0.27405
03:01:24|0.27405
03:01:25|0.27323
03:01:26|0.27358
03:01:27|0.27304
03:01:29|0.27351
03:01:31|0.27349
03:01:32|0.27323
03:01:33|0.27323
03:01:34|0.27358
03:01:35|0.27412
03:01:36|0.27363
03:01:37|0.27363
03:01:38|0.27413
03:01:39|0.27414
03:01:40|0.27438
03:01:41|0.27411
03:01:42|0.2738
03:01:43|0.2738
03:01:44|0.27393
03:01:45|0.27424
03:01:46|0.27424
03:01:46|0.27438
03:01:48|0.27404
03:01:50|0.27416
03:01:51|0.27416
03:01:51|0.27422
03:01:53|0.27422
03:01:54|0.27407
03:01:55|0.27407
03:01:56|0.27363
03:01:57|0.27363
03:01:59|0.27339
03:01:59|0.27333
03:02:00|0.27333
03:02:01|0.27321
03:02:02|0.27363
03:02:04|0.27323
03:02:05|0.27321
03:02:07|0.27359
03:02:08|0.27379
03:02:10|0.27345
03:02:11|0.27365
03:02:11|0.2733
03:02:13|0.2733
03:02:14|0.27326
03:02:15|0.27354
03:02:16|0.27355
03:02:17|0.2732
03:02:18|0.27314
03:02:19|0.27352
03:02:19|0.27304
03:02:20|0.27263
03:02:21|0.27265
03:02:23|0.27295
03:02:24|0.27258
03:02:25|0.27258
03:02:26|0.27279
03:02:27|0.27321
03:02:28|0.27317
03:02:29|0.27317
03:02:30|0.27324
03:02:31|0.27318
03:02:32|0.27318
03:02:33|0.27304
03:02:34|0.27338
03:02:35|0.27277
03:02:36|0.27273
03:02:37|0.27261
03:02:38|0.27289
03:02:40|0.27258
03:02:40|0.27312
03:02:42|0.27331
03:02:43|0.27315
03:02:44|0.27315
03:02:45|0.2726
03:02:46|0.27292
03:02:47|0.27263
03:02:48|0.27263
03:02:49|0.27263
03:02:50|0.27262
03:02:51|0.27262
03:02:52|0.2727
03:02:53|0.2724
03:02:54|0.2724
03:02:55|0.27241
03:02:56|0.2727
03:02:57|0.27241
03:02:58|0.27241
03:02:59|0.27241
03:03:01|0.27281
03:03:03|0.2728
03:03:04|0.2726
03:03:05|0.2726
03:03:06|0.2726
03:03:07|0.27283
03:03:08|0.27283
03:03:10|0.27287
03:03:10|0.27312
03:03:12|0.27313
03:03:13|0.27313
03:03:14|0.27284
03:03:15|0.27354
03:03:17|0.27299
03:03:18|0.27302
03:03:19|0.27302
03:03:20|0.2727
03:03:21|0.27282
03:03:22|0.27282
03:03:23|0.27282
03:03:24|0.27282
03:03:25|0.27282
03:03:26|0.27242
03:03:27|0.27242
03:03:28|0.27248
03:03:29|0.2728
03:03:30|0.27252
03:03:31|0.27278
03:03:32|0.27244
03:03:33|0.27244
03:03:34|0.2738
03:03:35|0.27317
03:03:36|0.27345
03:03:37|0.27275
03:03:38|0.27275
03:03:40|0.27239
03:03:40|0.27239
03:03:41|0.27244
03:03:42|0.27244
03:03:43|0.27232
03:03:44|0.27261
03:03:45|0.27244
03:03:46|0.27288
03:03:47|0.27252
03:03:48|0.27252
03:03:49|0.27251
03:03:50|0.27253
03:03:51|0.27194
03:03:52|0.27168
03:03:53|0.27148
03:03:54|0.27111
03:03:55|0.27141
03:03:56|0.27146
03:03:57|0.27141
03:03:59|0.27168
03:04:01|0.27161
03:04:02|0.27161
03:04:03|0.27203
03:04:03|0.27193
03:04:06|0.27219
03:04:07|0.27147
03:04:08|0.27147
03:04:09|0.2712
03:04:10|0.2712
03:04:12|0.27132
03:04:13|0.27132
03:04:14|0.27132
03:04:15|0.27127
03:04:17|0.27127
03:04:18|0.27127
03:04:19|0.27144
03:04:20|0.27144
03:04:21|0.27163
03:04:22|0.272
03:04:23|0.27118
03:04:25|0.27155
03:04:25|0.272
03:04:27|0.27145
03:04:27|0.27145
03:04:29|0.27175
03:04:30|0.27201
03:04:31|0.27198
03:04:32|0.27156
03:04:33|0.27157
03:04:34|0.27172
03:04:35|0.272
03:04:36|0.27181
03:04:37|0.27064
03:04:38|0.27184
03:04:40|0.2709
03:04:41|0.27125
03:04:42|0.27125
03:04:43|0.27118
03:04:44|0.27118
03:04:45|0.27118
03:04:46|0.27118
03:04:46|0.27118
03:04:48|0.2723
03:04:49|0.2717
03:04:50|0.2717
03:04:51|0.27226
03:04:52|0.27227
03:04:53|0.27229
03:04:54|0.27229
03:04:55|0.27236
03:04:56|0.27236
03:04:57|0.27225
03:04:58|0.27225
03:04:59|0.27225
03:05:00|0.27152
03:05:01|0.27148
03:05:03|0.27176
03:05:05|0.27176
03:05:06|0.27207
03:05:07|0.27175
03:05:08|0.27069
03:05:09|0.27128
03:05:10|0.27118
03:05:12|0.27088
03:05:13|0.27143
03:05:14|0.2714
03:05:15|0.2714
03:05:16|0.27146
03:05:17|0.27149
03:05:18|0.27149
03:05:20|0.27149
03:05:21|0.27149
03:05:22|0.27141
03:05:22|0.27139
03:05:23|0.27097
03:05:24|0.27097
03:05:25|0.27102
03:05:27|0.27091
03:05:28|0.27102
03:05:29|0.27124
03:05:30|0.27047
03:05:30|0.27088
03:05:32|0.27065
03:05:33|0.271
03:05:34|0.27067
03:05:35|0.27091
03:05:35|0.2707
03:05:37|0.2706
03:05:37|0.27043
03:05:38|0.27036
03:05:40|0.27029
03:05:41|0.27029
03:05:42|0.26846
03:05:43|0.26906
03:05:44|0.26912
03:05:45|0.26874
03:05:46|0.2684
03:05:47|0.26863
03:05:48|0.26912
03:05:49|0.26883
03:05:50|0.26909
03:05:51|0.26909
03:05:52|0.26831
03:05:53|0.26846
03:05:54|0.26878
03:05:55|0.26858
03:05:56|0.26903
03:05:57|0.26859
03:05:58|0.26859
03:05:59|0.26743
03:06:00|0.26786
03:06:02|0.26824
03:06:03|0.2688
03:06:05|0.26878
03:06:06|0.2687
03:06:07|0.26785
03:06:08|0.2686
03:06:10|0.26815
03:06:11|0.26826
03:06:12|0.2673
03:06:13|0.26754
03:06:14|0.26753
03:06:15|0.26733
03:06:16|0.26758
03:06:18|0.26754
03:06:20|0.26738
03:06:20|0.2668
03:06:21|0.2669
03:06:22|0.26694
03:06:23|0.26693
03:06:24|0.26651
03:06:25|0.26699
03:06:27|0.26699
03:06:27|0.26638
03:06:29|0.26658
03:06:30|0.26652
03:06:31|0.26573
03:06:32|0.26629
03:06:33|0.26577
03:06:34|0.26617
03:06:35|0.26613
03:06:36|0.26613
03:06:37|0.26571
03:06:38|0.26611
03:06:39|0.26611
03:06:40|0.26578
03:06:41|0.26566
03:06:42|0.26563
03:06:43|0.26558
03:06:45|0.26598
03:06:45|0.26564
03:06:46|0.26556
03:06:47|0.26546
03:06:48|0.26501
03:06:49|0.26539
03:06:50|0.2655
03:06:52|0.26522
03:06:52|0.26522
03:06:54|0.26527
03:06:54|0.26527
03:06:55|0.26522
03:06:57|0.26527
03:06:57|0.26528
03:06:58|0.26528
03:06:59|0.26528
03:07:00|0.26598
03:07:02|0.26588
03:07:04|0.265
03:07:06|0.26573
03:07:07|0.26532
03:07:09|0.26519
03:07:10|0.26584
03:07:11|0.26584
03:07:12|0.26584
03:07:14|0.26601
03:07:14|0.26556
03:07:15|0.26613
03:07:17|0.2669
03:07:18|0.26631
03:07:19|0.26631
03:07:20|0.26654
03:07:21|0.2666
03:07:22|0.26653
03:07:23|0.26653
03:07:24|0.26626
03:07:25|0.26658
03:07:26|0.26577
03:07:27|0.266
03:07:28|0.26556
03:07:30|0.26594
03:07:31|0.26552
03:07:32|0.26556
03:07:32|0.2653
03:07:34|0.2653
03:07:35|0.26495
03:07:36|0.2652
03:07:37|0.2651
03:07:38|0.26557
03:07:39|0.26524
03:07:40|0.26524
03:07:41|0.26507
03:07:42|0.26557
03:07:43|0.26531
03:07:44|0.26531
03:07:45|0.26543
03:07:45|0.26543
03:07:46|0.2652
03:07:48|0.26562
03:07:49|0.26545
03:07:50|0.26583
03:07:51|0.26549
03:07:52|0.26554
03:07:53|0.26554
03:07:54|0.26554
03:07:55|0.26533
03:07:55|0.26533
03:07:57|0.26755
03:07:58|0.26755
03:07:59|0.26724
03:07:59|0.26719
03:08:00|0.26717
03:08:02|0.26716
03:08:04|0.2671
03:08:05|0.26721
03:08:05|0.26726
03:08:07|0.26723
03:08:08|0.26723
03:08:09|0.26724
03:08:10|0.26741
03:08:11|0.26735
03:08:12|0.26735
03:08:12|0.26735
03:08:14|0.26717
03:08:14|0.26703
03:08:16|0.26703
03:08:17|0.26842
03:08:18|0.26795
03:08:19|0.26758
03:08:20|0.2676
03:08:21|0.26799
03:08:22|0.26799
03:08:23|0.26759
03:08:24|0.26759
03:08:25|0.26773
03:08:27|0.26718
03:08:28|0.26734
03:08:28|0.26697
03:08:29|0.26709
03:08:30|0.26709
03:08:32|0.26709
03:08:33|0.26709
03:08:33|0.26709
03:08:35|0.26709
03:08:36|0.26682
03:08:37|0.26682
03:08:37|0.26682
03:08:39|0.26709
03:08:40|0.26741
03:08:41|0.26741
03:08:42|0.26749
03:08:43|0.26776
03:08:44|0.26747
03:08:45|0.26747
03:08:46|0.26748
03:08:47|0.26748
03:08:47|0.26757
03:08:49|0.26749
03:08:49|0.26744
03:08:51|0.26747
03:08:52|0.26748
03:08:52|0.26748
03:08:54|0.26747
03:08:55|0.26747
03:08:56|0.26743
03:08:57|0.26743
03:08:58|0.26743
03:08:58|0.26742
03:08:59|0.26742
03:09:01|0.26742
03:09:02|0.26741
03:09:03|0.26742
03:09:04|0.26771
03:09:06|0.26742
03:09:07|0.26741
03:09:08|0.26741
03:09:09|0.26745
03:09:11|0.26749
03:09:12|0.26749
03:09:13|0.26746
03:09:14|0.26747
03:09:15|0.26747
03:09:16|0.26795
03:09:17|0.26753
03:09:18|0.26806
03:09:18|0.2682
03:09:20|0.26803
03:09:21|0.26932
03:09:22|0.26918
03:09:23|0.26894
03:09:24|0.2691
03:09:25|0.26932
03:09:25|0.26981
03:09:26|0.26996
03:09:28|0.26963
03:09:29|0.26993
03:09:30|0.27054
03:09:31|0.27054
03:09:32|0.2706
03:09:34|0.27109
03:09:35|0.27126
03:09:35|0.27129
03:09:36|0.27161
03:09:38|0.27133
03:09:38|0.27134
03:09:40|0.27103
03:09:41|0.27164
03:09:42|0.27187
03:09:42|0.27183
03:09:44|0.27179
03:09:44|0.27202
03:09:45|0.27199
03:09:46|0.27183
03:09:47|0.27176
03:09:48|0.27176
03:09:49|0.27198
03:09:51|0.27164
03:09:51|0.27168
03:09:52|0.27179
03:09:53|0.27128
03:09:54|0.27132
03:09:56|0.27132
03:09:57|0.27132
03:09:58|0.27128
03:09:59|0.27125
03:10:00|0.27125
03:10:00|0.271
03:10:01|0.2711
03:10:03|0.27129
03:10:03|0.2713
03:10:04|0.27106
03:10:07|0.27117
03:10:08|0.27117
03:10:09|0.27076
03:10:09|0.27106
03:10:11|0.27108
03:10:13|0.27137
03:10:14|0.27108
03:10:15|0.27137
03:10:17|0.27108
03:10:18|0.27109
03:10:19|0.27163
03:10:20|0.27125
03:10:21|0.27125
03:10:23|0.27148
03:10:24|0.27133
03:10:26|0.27155
03:10:27|0.2717
03:10:28|0.2715
03:10:30|0.27156
03:10:30|0.27163
03:10:32|0.27165
03:10:32|0.27163
03:10:34|0.27186
03:10:34|0.27157
03:10:35|0.27185
03:10:36|0.27156
03:10:38|0.27159
03:10:38|0.27186
03:10:39|0.27158
03:10:40|0.27165
03:10:41|0.27166
03:10:42|0.27175
03:10:43|0.27235
03:10:45|0.27187
03:10:46|0.27194
03:10:46|0.27253
03:10:48|0.27247
03:10:49|0.27266
03:10:50|0.27248
03:10:51|0.27249
03:10:52|0.27292
03:10:53|0.27313
03:10:54|0.273
03:10:54|0.27329
03:10:56|0.27303
03:10:57|0.27304
03:10:58|0.27349
03:10:59|0.2738
03:11:00|0.27388
03:11:01|0.27398
03:11:02|0.274
03:11:03|0.2744
03:11:03|0.27438
03:11:05|0.27469
03:11:07|0.27426
03:11:08|0.27453
03:11:09|0.27448
03:11:11|0.27427
03:11:13|0.2742
03:11:13|0.27448
03:11:14|0.27448
03:11:15|0.27448
03:11:16|0.27446
03:11:18|0.27495
03:11:19|0.27547
03:11:19|0.27601
03:11:21|0.27598
03:11:22|0.27543
03:11:23|0.27545
03:11:24|0.27557
03:11:25|0.27569
03:11:26|0.27563
03:11:27|0.27534
03:11:28|0.2756
03:11:29|0.27545
03:11:30|0.2756
03:11:31|0.27562
03:11:32|0.27541
03:11:33|0.27541
03:11:34|0.27538
03:11:35|0.2747
03:11:37|0.27471
03:11:38|0.27456
03:11:39|0.27435
03:11:40|0.274
03:11:41|0.27435
03:11:42|0.27433
03:11:43|0.27427
03:11:44|0.27426
03:11:45|0.27427
03:11:46|0.27427
03:11:47|0.2738
03:11:48|0.2738
03:11:50|0.2738
03:11:51|0.27366
03:11:51|0.27389
03:11:53|0.27366
03:11:53|0.27366
03:11:54|0.27362
03:11:55|0.27385
03:11:56|0.27438
03:11:57|0.27438
03:11:59|0.27369
03:11:59|0.27369
03:12:00|0.27369
03:12:02|0.27354
03:12:02|0.27354
03:12:03|0.27355
03:12:04|0.27499
03:12:06|0.27465
03:12:07|0.27509
03:12:09|0.27579
03:12:10|0.27575
03:12:11|0.27575
03:12:13|0.27607
03:12:13|0.27627
03:12:15|0.27647
03:12:16|0.27601
03:12:18|0.27595
03:12:19|0.27594
03:12:20|0.27594
03:12:21|0.27489
03:12:22|0.27428
03:12:23|0.27521
03:12:24|0.27567
03:12:25|0.27553
03:12:26|0.2753
03:12:28|0.27529
03:12:29|0.27468
03:12:30|0.27508
03:12:31|0.27513
03:12:32|0.27603
03:12:33|0.27578
03:12:34|0.2762
03:12:35|0.27594
03:12:36|0.27609
03:12:37|0.27615
03:12:39|0.27615
03:12:40|0.27637
03:12:40|0.27637
03:12:42|0.27588
03:12:42|0.27588
03:12:43|0.27584
03:12:44|0.27584
03:12:45|0.27623
03:12:46|0.27623
03:12:47|0.27616
03:12:48|0.27616
03:12:49|0.27584
03:12:50|0.27614
03:12:51|0.27587
03:12:53|0.27587
03:12:53|0.27591
03:12:54|0.27628
03:12:55|0.27634
03:12:56|0.27634
03:12:58|0.27552
03:12:58|0.27552
03:12:59|0.27625
03:13:01|0.27616
03:13:01|0.27588
03:13:03|0.27626
03:13:03|0.27621
03:13:04|0.27611
03:13:06|0.27613
03:13:07|0.2767
03:13:08|0.27621
03:13:10|0.27635
03:13:11|0.27633
03:13:13|0.27635
03:13:15|0.27624
03:13:16|0.27582
03:13:17|0.27589
03:13:18|0.27589
03:13:20|0.27583
03:13:21|0.2761
03:13:23|0.27595
03:13:24|0.27552
03:13:24|0.27552
03:13:25|0.27556
03:13:27|0.27551
03:13:29|0.27551
03:13:29|0.27557
03:13:30|0.27557
03:13:31|0.2755
03:13:33|0.2755
03:13:33|0.27561
03:13:34|0.27561
03:13:35|0.27566
03:13:36|0.27626
03:13:38|0.27639
03:13:39|0.27599
03:13:40|0.27582
03:13:41|0.27582
03:13:42|0.27575
03:13:43|0.27578
03:13:44|0.27578
03:13:45|0.27594
03:13:46|0.27594
03:13:47|0.27615
03:13:48|0.27613
03:13:49|0.27632
03:13:50|0.27665
03:13:51|0.2771
03:13:52|0.27727
03:13:53|0.27728
03:13:54|0.27735
03:13:56|0.27762
03:13:57|0.27728
03:13:58|0.27724
03:13:59|0.27724
03:14:00|0.27735
03:14:01|0.27733
03:14:02|0.27758
03:14:03|0.27719
03:14:04|0.27741
03:14:05|0.27741
03:14:06|0.27746
03:14:07|0.27751
03:14:08|0.27742
03:14:10|0.27793
03:14:11|0.27827
03:14:13|0.27806
03:14:14|0.27828
03:14:14|0.27824
03:14:16|0.27814
03:14:17|0.27831
03:14:18|0.2783
03:14:19|0.27815
03:14:20|0.27908
03:14:21|0.2788
03:14:23|0.27923
03:14:25|0.27888
03:14:25|0.27965
03:14:27|0.27992
03:14:28|0.27977
03:14:29|0.27939
03:14:30|0.27963
03:14:31|0.27969
03:14:32|0.27977
03:14:33|0.28026
03:14:34|0.27985
03:14:35|0.27985
03:14:36|0.27985
03:14:37|0.28044
03:14:38|0.28013
03:14:39|0.28041
03:14:40|0.28026
03:14:41|0.27893
03:14:42|0.27862
03:14:43|0.2787
03:14:44|0.27815
03:14:46|0.27816
03:14:46|0.27834
03:14:47|0.27847
03:14:48|0.27858
03:14:49|0.27821
03:14:50|0.27769
03:14:51|0.27748
03:14:52|0.27692
03:14:53|0.27674
03:14:54|0.27674
03:14:55|0.27676
03:14:56|0.27659
03:14:57|0.27659
03:14:58|0.27677
03:14:59|0.27682
03:15:01|0.27662
03:15:02|0.27647
03:15:03|0.2766
03:15:04|0.2766
03:15:05|0.27655
03:15:06|0.27644
03:15:07|0.27601
03:15:08|0.27399
03:15:09|0.27408
03:15:11|0.27457
03:15:12|0.27599
03:15:13|0.2749
03:15:15|0.27493
03:15:16|0.27418
03:15:17|0.2743
03:15:18|0.27443
03:15:20|0.27443
03:15:21|0.27533
03:15:21|0.27539
03:15:23|0.27548
03:15:24|0.27545
03:15:25|0.27548
03:15:25|0.27551
03:15:27|0.27787
03:15:28|0.27569
03:15:29|0.27571
03:15:30|0.27628
03:15:30|0.27631
03:15:32|0.27535
03:15:33|0.27561
03:15:34|0.27591
03:15:35|0.27591
03:15:36|0.27662
03:15:37|0.27696
03:15:38|0.27752
03:15:39|0.27703
03:15:40|0.27678
03:15:41|0.27598
03:15:42|0.27648
03:15:43|0.27664
03:15:44|0.2765
03:15:45|0.27632
03:15:46|0.2762
03:15:47|0.27592
03:15:48|0.27635
03:15:49|0.27748
03:15:50|0.27816
03:15:51|0.27771
03:15:52|0.27771
03:15:53|0.2777
03:15:54|0.27776
03:15:55|0.27812
03:15:56|0.27863
03:15:57|0.27833
03:15:58|0.27791
03:15:59|0.27807
03:16:00|0.27833
03:16:01|0.27825
03:16:02|0.27824
03:16:03|0.27776
03:16:04|0.27773
03:16:05|0.2781
03:16:06|0.27778
03:16:07|0.27793
03:16:08|0.27802
03:16:09|0.27815
03:16:11|0.27843
03:16:13|0.27884
03:16:14|0.27851
03:16:15|0.27853
03:16:15|0.2789
03:16:17|0.27877
03:16:18|0.27859
03:16:19|0.2786
03:16:20|0.27861
03:16:21|0.2778
03:16:22|0.27803
03:16:23|0.2781
03:16:24|0.278
03:16:25|0.27781
03:16:26|0.27812
03:16:27|0.27809
03:16:28|0.2778
03:16:29|0.27781
03:16:30|0.27781
03:16:31|0.2782
03:16:32|0.2782
03:16:33|0.27819
03:16:34|0.2782
03:16:36|0.27848
03:16:37|0.27888
03:16:38|0.2789
03:16:39|0.27888
03:16:40|0.278
03:16:41|0.27807
03:16:42|0.27619
03:16:43|0.27566
03:16:44|0.2761
03:16:45|0.2766
03:16:46|0.27645
03:16:47|0.27658
03:16:48|0.27658
03:16:49|0.27678
03:16:50|0.27678
03:16:51|0.27698
03:16:52|0.27719
03:16:53|0.27711
03:16:54|0.27711
03:16:55|0.27715
03:16:56|0.27751
03:16:57|0.2772
03:16:58|0.27719
03:16:59|0.27719
03:17:00|0.27642
03:17:01|0.27683
03:17:02|0.27772
03:17:03|0.27772
03:17:04|0.27746
03:17:05|0.27746
03:17:06|0.27746
03:17:07|0.27772
03:17:08|0.27744
03:17:09|0.27758
03:17:11|0.27744
03:17:11|0.27771
03:17:12|0.2772
03:17:14|0.27698
03:17:14|0.27427
03:17:15|0.27477
03:17:17|0.27505
03:17:18|0.27525
03:17:20|0.275
03:17:21|0.27425
03:17:22|0.27475
03:17:23|0.27425
03:17:24|0.27474
03:17:25|0.27502
03:17:26|0.2751
03:17:27|0.27513
03:17:28|0.27513
03:17:29|0.27582
03:17:30|0.27638
03:17:31|0.27601
03:17:31|0.27591
03:17:32|0.27578
03:17:34|0.27566
03:17:35|0.27604
03:17:36|0.27535
03:17:37|0.27552
03:17:38|0.27549
03:17:39|0.27583
03:17:40|0.27581
03:17:41|0.27599
03:17:42|0.27599
03:17:43|0.27599
03:17:44|0.27599
03:17:45|0.27801
03:17:46|0.27819
03:17:47|0.27806
03:17:48|0.27801
03:17:50|0.27801
03:17:50|0.27795
03:17:51|0.27795
03:17:52|0.27802
03:17:53|0.27801
03:17:55|0.2779
03:17:56|0.27802
03:17:56|0.27752
03:17:58|0.27711
03:17:59|0.27712
03:17:59|0.27712
03:18:00|0.27702
03:18:02|0.27735
03:18:03|0.27711
03:18:03|0.27711
03:18:05|0.27818
03:18:06|0.27843
03:18:06|0.27844
03:18:07|0.27843
03:18:09|0.2784
03:18:10|0.2785
03:18:11|0.27912
03:18:12|0.27846
03:18:14|0.27877
03:18:15|0.27853
03:18:17|0.27801
03:18:19|0.27846
03:18:19|0.27805
03:18:20|0.27804
03:18:22|0.27792
03:18:23|0.27786
03:18:24|0.27755
03:18:26|0.27754
03:18:27|0.27711
03:18:28|0.27849
03:18:29|0.27849
03:18:30|0.27765
03:18:31|0.27908
03:18:32|0.27859
03:18:33|0.27859
03:18:34|0.27859
03:18:36|0.27859
03:18:37|0.27859
03:18:37|0.27859
03:18:38|0.27859
03:18:39|0.27905
03:18:41|0.27852
03:18:42|0.27852
03:18:43|0.27745
03:18:43|0.27771
03:18:44|0.27712
03:18:46|0.27667
03:18:46|0.27628
03:18:48|0.27668
03:18:48|0.27668
03:18:49|0.27664
03:18:50|0.27889
03:18:51|0.27825
03:18:52|0.27829
03:18:53|0.27742
03:18:55|0.27742
03:18:56|0.27742
03:18:57|0.27742
03:18:58|0.27746
03:18:59|0.27716
03:19:00|0.27716
03:19:01|0.27774
03:19:02|0.27774
03:19:03|0.27823
03:19:04|0.27791
03:19:05|0.27768
03:19:07|0.27769
03:19:07|0.27761
03:19:09|0.27748
03:19:10|0.27748
03:19:10|0.27746
03:19:11|0.27746
03:19:13|0.2773
03:19:14|0.2773
03:19:15|0.27746
03:19:17|0.27746
03:19:19|0.27746
03:19:20|0.27745
03:19:22|0.27743
03:19:23|0.27752
03:19:25|0.27743
03:19:25|0.2784
03:19:27|0.2781
03:19:28|0.27812
03:19:29|0.27812
03:19:30|0.27848
03:19:31|0.27823
03:19:32|0.27808
03:19:33|0.27787
03:19:34|0.27709
03:19:35|0.27845
03:19:36|0.27814
03:19:37|0.27808
03:19:38|0.27815
03:19:39|0.27816
03:19:40|0.27749
03:19:41|0.27761
03:19:42|0.27761
03:19:43|0.27746
03:19:44|0.27746
03:19:46|0.27762
03:19:47|0.27886
03:19:48|0.279
03:19:49|0.27856
03:19:50|0.27846
03:19:51|0.27887
03:19:53|0.27894
03:19:54|0.27886
03:19:54|0.27852
03:19:55|0.27854
03:19:57|0.27776
03:19:57|0.2782
03:19:59|0.27791
03:19:59|0.27777
03:20:01|0.27779
03:20:01|0.27776
03:20:03|0.27814
03:20:03|0.27886
03:20:04|0.27806
03:20:05|0.27824
03:20:06|0.27776
03:20:08|0.27743
03:20:09|0.27789
03:20:10|0.27789
03:20:11|0.27834
03:20:12|0.27834
03:20:13|0.27792
03:20:14|0.27795
03:20:16|0.27835
03:20:17|0.27836
03:20:18|0.27834
03:20:19|0.27834
03:20:20|0.27839
03:20:22|0.27732
03:20:24|0.27736
03:20:25|0.27744
03:20:26|0.27844
03:20:27|0.27784
03:20:28|0.27789
03:20:29|0.27781
03:20:30|0.27921
03:20:31|0.27926
03:20:32|0.27928
03:20:33|0.27927
03:20:34|0.27926
03:20:35|0.27919
03:20:36|0.27913
03:20:37|0.27912
03:20:38|0.27911
03:20:39|0.27911
03:20:40|0.27911
03:20:41|0.27928
03:20:43|0.27934
03:20:44|0.2794
03:20:45|0.27941
03:20:46|0.27918
03:20:47|0.27917
03:20:48|0.27938
03:20:49|0.27938
03:20:50|0.27938
03:20:51|0.27939
03:20:52|0.27939
03:20:53|0.27977
03:20:54|0.27839
03:20:55|0.27797
03:20:56|0.27768
03:20:57|0.27789
03:20:58|0.27767
03:20:59|0.27708
03:21:00|0.27686
03:21:01|0.27704
03:21:02|0.27627
03:21:03|0.27589
03:21:04|0.27586
03:21:05|0.27567
03:21:06|0.2759
03:21:07|0.27592
03:21:08|0.2759
03:21:10|0.27671
03:21:10|0.27697
03:21:11|0.2774
03:21:12|0.27717
03:21:13|0.27717
03:21:14|0.27658
03:21:16|0.27658
03:21:18|0.27656
03:21:19|0.27662
03:21:20|0.27659
03:21:21|0.27899
03:21:22|0.27806
03:21:23|0.27808
03:21:25|0.27697
03:21:26|0.27766
03:21:27|0.27704
03:21:28|0.27732
03:21:29|0.27732
03:21:30|0.27724
03:21:31|0.27724
03:21:32|0.27664
03:21:33|0.27726
03:21:34|0.27552
03:21:36|0.27535
03:21:37|0.27526
03:21:37|0.2753
03:21:39|0.27504
03:21:39|0.27504
03:21:40|0.27504
03:21:42|0.27503
03:21:43|0.27529
03:21:44|0.27566
03:21:45|0.27527
03:21:46|0.27569
03:21:47|0.27498
03:21:48|0.27499
03:21:49|0.27482
03:21:50|0.27461
03:21:51|0.27496
03:21:53|0.2746
03:21:54|0.2745
03:21:55|0.27441
03:21:56|0.27492
03:21:57|0.27439
03:21:58|0.27361
03:21:59|0.27384
03:22:00|0.2742
03:22:01|0.274
03:22:02|0.27396
03:22:03|0.27379
03:22:04|0.27342
03:22:05|0.27341
03:22:06|0.27409
03:22:07|0.27377
03:22:08|0.27428
03:22:09|0.27366
03:22:10|0.2737
03:22:11|0.27374
03:22:12|0.27374
03:22:13|0.27342
03:22:14|0.27345
03:22:15|0.27355
03:22:16|0.27355
03:22:18|0.27377
03:22:19|0.27361
03:22:20|0.27363
03:22:21|0.27346
03:22:22|0.27326
03:22:23|0.27325
03:22:24|0.27325
03:22:26|0.27364
03:22:26|0.27371
03:22:28|0.27373
03:22:28|0.27378
03:22:29|0.27378
03:22:30|0.27382
03:22:32|0.27384
03:22:33|0.27314
03:22:33|0.27317
03:22:35|0.27316
03:22:37|0.27349
03:22:38|0.27363
03:22:39|0.27334
03:22:40|0.27324
03:22:42|0.27321
03:22:42|0.27316
03:22:43|0.27334
03:22:45|0.2735
03:22:45|0.2735
03:22:46|0.27316
03:22:48|0.27316
03:22:48|0.27346
03:22:50|0.27313
03:22:50|0.27306
03:22:52|0.27335
03:22:53|0.27308
03:22:54|0.27306
03:22:54|0.27303
03:22:55|0.27307
03:22:56|0.27308
03:22:57|0.27323
03:22:59|0.27311
03:22:59|0.2731
03:23:01|0.27303
03:23:01|0.27341
03:23:02|0.2732
03:23:04|0.27337
03:23:05|0.27326
03:23:06|0.27323
03:23:06|0.27323
03:23:08|0.27323
03:23:09|0.27323
03:23:09|0.27335
03:23:10|0.27432
03:23:12|0.27386
03:23:13|0.2742
03:23:13|0.27416
03:23:15|0.27389
03:23:16|0.27368
03:23:17|0.27368
03:23:18|0.27368
03:23:20|0.27437
03:23:21|0.27445
03:23:21|0.27414
03:23:23|0.27422
03:23:24|0.27451
03:23:25|0.27442
03:23:26|0.27442
03:23:27|0.27443
03:23:28|0.27444
03:23:29|0.27504
03:23:30|0.2745
03:23:31|0.27434
03:23:32|0.27374
03:23:33|0.27458
03:23:34|0.27427
03:23:35|0.27427
03:23:36|0.27485
03:23:37|0.27485
03:23:38|0.27485
03:23:40|0.27469
03:23:41|0.2745
03:23:42|0.27425
03:23:43|0.27437
03:23:44|0.27441
03:23:45|0.27478
03:23:46|0.27497
03:23:47|0.27497
03:23:48|0.27496
03:23:49|0.27496
03:23:50|0.27496
03:23:51|0.27496
03:23:52|0.27496
03:23:53|0.27576
03:23:54|0.27541
03:23:55|0.27552
03:23:56|0.27554
03:23:57|0.27508
03:23:58|0.2754
03:23:59|0.2754
03:24:00|0.27476
03:24:01|0.27512
03:24:02|0.27511
03:24:03|0.27561
03:24:04|0.27544
03:24:05|0.27521
03:24:06|0.27506
03:24:07|0.27549
03:24:08|0.27543
03:24:09|0.27504
03:24:10|0.27502
03:24:11|0.27502
03:24:12|0.27502
03:24:13|0.27501
03:24:14|0.27519
03:24:15|0.27506
03:24:16|0.27648
03:24:18|0.27409
03:24:20|0.27407
03:24:21|0.27422
03:24:22|0.27425
03:24:23|0.27365
03:24:24|0.27403
03:24:25|0.27403
03:24:26|0.27403
03:24:27|0.27354
03:24:29|0.27414
03:24:30|0.27414
03:24:31|0.27414
03:24:32|0.27414
03:24:33|0.27391
03:24:35|0.27392
03:24:35|0.27392
03:24:36|0.27392
03:24:37|0.27392
03:24:39|0.27392
03:24:40|0.27392
03:24:41|0.27392
03:24:42|0.27363
03:24:43|0.27363
03:24:44|0.27378
03:24:44|0.27378
03:24:46|0.27392
03:24:46|0.27392
03:24:48|0.2734
03:24:49|0.2734
03:24:50|0.2734
03:24:51|0.2734
03:24:52|0.2734
03:24:53|0.2734
03:24:54|0.27369
03:24:55|0.27369
03:24:56|0.27457
03:24:57|0.27502
03:24:58|0.27504
03:24:59|0.27533
03:25:00|0.27437
03:25:01|0.27433
03:25:02|0.27418
03:25:03|0.27417
03:25:04|0.27417
03:25:06|0.27447
03:25:06|0.27431
03:25:08|0.27432
03:25:08|0.27432
03:25:10|0.27576
03:25:11|0.27727
03:25:13|0.27687
03:25:13|0.27663
03:25:14|0.27663
03:25:16|0.27671
03:25:17|0.27648
03:25:18|0.27638
03:25:19|0.27638
03:25:21|0.2761
03:25:23|0.27544
03:25:25|0.27498
03:25:26|0.27463
03:25:28|0.27537
03:25:29|0.27524
03:25:30|0.27665
03:25:31|0.2766
03:25:33|0.2769
03:25:33|0.27614
03:25:35|0.27596
03:25:36|0.27599
03:25:37|0.27599
03:25:38|0.27599
03:25:39|0.27599
03:25:40|0.27708
03:25:41|0.27726
03:25:42|0.27718
03:25:43|0.27751
03:25:44|0.27722
03:25:45|0.27734
03:25:46|0.27704
03:25:47|0.27704
03:25:48|0.27704
03:25:49|0.27704
03:25:50|0.27656
03:25:51|0.2766
03:25:52|0.27638
03:25:53|0.27611
03:25:54|0.27568
03:25:55|0.2755
03:25:56|0.27542
03:25:57|0.27535
03:25:58|0.2753
03:25:59|0.2753
03:26:00|0.27565
03:26:01|0.27521
03:26:02|0.27509
03:26:04|0.27506
03:26:05|0.27502
03:26:06|0.27555
03:26:07|0.27568
03:26:09|0.27568
03:26:10|0.2757
03:26:11|0.2757
03:26:12|0.2756
03:26:13|0.27561
03:26:14|0.2754
03:26:15|0.27583
03:26:16|0.27583
03:26:17|0.27628
03:26:18|0.27628
03:26:19|0.2762
03:26:21|0.27651
03:26:22|0.27626
03:26:23|0.27651
03:26:25|0.27663
03:26:25|0.27654
03:26:27|0.27654
03:26:28|0.27633
03:26:29|0.27633
03:26:30|0.27609
03:26:32|0.27584
03:26:33|0.27584
03:26:34|0.27584
03:26:34|0.27584
03:26:35|0.27584
03:26:36|0.27566
03:26:37|0.27565
03:26:38|0.27565
03:26:39|0.2755
03:26:41|0.27639
03:26:41|0.27585
03:26:42|0.27585
03:26:43|0.27591
03:26:44|0.27591
03:26:46|0.27552
03:26:47|0.27559
03:26:48|0.27562
03:26:50|0.27551
03:26:51|0.27614
03:26:52|0.27614
03:26:52|0.27614
03:26:54|0.27652
03:26:55|0.27653
03:26:56|0.27653
03:26:57|0.27653
03:26:57|0.27657
03:27:00|0.27593
03:27:00|0.27529
03:27:01|0.27489
03:27:02|0.274
03:27:04|0.27397
03:27:05|0.27433
03:27:06|0.27424
03:27:07|0.27427
03:27:08|0.27457
03:27:09|0.27428
03:27:11|0.27428
03:27:11|0.27433
03:27:12|0.27428
03:27:13|0.27409
03:27:15|0.27409
03:27:15|0.27403
03:27:17|0.27397
03:27:17|0.27398
03:27:19|0.27387
03:27:19|0.2741
03:27:21|0.27397
03:27:22|0.27399
03:27:24|0.27419
03:27:25|0.27431
03:27:25|0.27431
03:27:27|0.27404
03:27:28|0.27403
03:27:29|0.27393
03:27:30|0.27423
03:27:32|0.27396
03:27:32|0.27382
03:27:34|0.27382
03:27:35|0.27405
03:27:36|0.2737
03:27:36|0.2737
03:27:38|0.27384
03:27:38|0.27416
03:27:39|0.27398
03:27:40|0.27397
03:27:41|0.27398
03:27:43|0.27355
03:27:43|0.27371
03:27:44|0.27533
03:27:46|0.27451
03:27:46|0.27478
03:27:47|0.27427
03:27:48|0.274
03:27:49|0.27363
03:27:51|0.2737
03:27:51|0.27356
03:27:52|0.27352
03:27:53|0.27328
03:27:54|0.2731
03:27:56|0.27342
03:27:58|0.27326
03:27:58|0.27326
03:27:59|0.2733
03:28:01|0.2733
03:28:01|0.2733
03:28:02|0.2733
03:28:04|0.27437
03:28:05|0.27411
03:28:06|0.27381
03:28:07|0.27382
03:28:08|0.27382
03:28:09|0.27382
03:28:10|0.27422
03:28:11|0.27422
03:28:12|0.27422
03:28:12|0.27382
03:28:13|0.2737
03:28:15|0.27362
03:28:15|0.27327
03:28:16|0.27327
03:28:17|0.27327
03:28:18|0.27327
03:28:19|0.27326
03:28:20|0.27382
03:28:21|0.27419
03:28:24|0.27419
03:28:25|0.2734
03:28:26|0.27325
03:28:28|0.27356
03:28:28|0.27346
03:28:30|0.27346
03:28:31|0.27346
03:28:32|0.27346
03:28:32|0.27346
03:28:34|0.27346
03:28:35|0.27322
03:28:36|0.27295
03:28:37|0.27289
03:28:38|0.27316
03:28:40|0.27312
03:28:41|0.27288
03:28:42|0.27271
03:28:43|0.27271
03:28:44|0.27273
03:28:45|0.27271
03:28:46|0.2726
03:28:46|0.27261
03:28:48|0.27258
03:28:48|0.27258
03:28:50|0.27255
03:28:51|0.27244
03:28:52|0.27288
03:28:53|0.27222
03:28:53|0.27227
03:28:54|0.27228
03:28:56|0.27215
03:28:57|0.27215
03:28:58|0.27214
03:28:59|0.27214
03:28:59|0.2719
03:29:01|0.2719
03:29:02|0.27249
03:29:03|0.27249
03:29:03|0.27221
03:29:05|0.27221
03:29:06|0.27222
03:29:07|0.27222
03:29:08|0.2722
03:29:09|0.27211
03:29:10|0.27211
03:29:11|0.27249
03:29:11|0.27256
03:29:13|0.27221
03:29:14|0.27178
03:29:15|0.27173
03:29:15|0.27168
03:29:17|0.27166
03:29:18|0.2717
03:29:19|0.27169
03:29:20|0.27195
03:29:21|0.2717
03:29:22|0.27166
03:29:23|0.27153
03:29:25|0.27184
03:29:25|0.27148
03:29:27|0.27124
03:29:29|0.27113
03:29:30|0.27099
03:29:31|0.27112
03:29:32|0.27087
03:29:34|0.27076
03:29:34|0.27066
03:29:35|0.27062
03:29:36|0.26985
03:29:38|0.27023
03:29:39|0.27212
03:29:40|0.27191
03:29:41|0.27125
03:29:42|0.27152
03:29:44|0.27134
03:29:45|0.2717
03:29:46|0.2717
03:29:47|0.27149
03:29:48|0.27149
03:29:49|0.27149
03:29:49|0.27149
03:29:51|0.27149
03:29:52|0.27149
03:29:53|0.27149
03:29:54|0.27149
03:29:55|0.27142
03:29:55|0.27163
03:29:57|0.27136
03:29:58|0.27115
03:29:59|0.27097
03:30:00|0.27081
03:30:01|0.27056
03:30:01|0.27094
03:30:03|0.27071
03:30:04|0.271
03:30:05|0.27101
03:30:06|0.27128
03:30:07|0.27133
03:30:08|0.27133
03:30:10|0.27087
03:30:11|0.27126
03:30:12|0.27059
03:30:12|0.2708
03:30:13|0.27086
03:30:14|0.2709
03:30:16|0.2709
03:30:16|0.27073
03:30:18|0.27069
03:30:18|0.27069
03:30:19|0.2704
03:30:21|0.27039
03:30:21|0.27039
03:30:22|0.27011
03:30:23|0.27013
03:30:24|0.27008
03:30:26|0.27008
03:30:27|0.2706
03:30:29|0.27044
03:30:30|0.2702
03:30:31|0.27027
03:30:32|0.27028
03:30:33|0.27014
03:30:34|0.27013
03:30:35|0.2701
03:30:36|0.2701
03:30:38|0.27008
03:30:39|0.27008
03:30:40|0.26981
03:30:41|0.26976
03:30:42|0.26978
03:30:43|0.26905
03:30:44|0.26942
03:30:46|0.26934
03:30:47|0.26809
03:30:48|0.26846
03:30:48|0.26825
03:30:50|0.2682
03:30:51|0.26811
03:30:52|0.26881
03:30:53|0.26808
03:30:54|0.26802
03:30:55|0.26781
03:30:56|0.26839
03:30:57|0.26782
03:30:58|0.2678
03:30:59|0.26774
03:31:00|0.26766
03:31:02|0.26801
03:31:02|0.26765
03:31:04|0.2676
03:31:05|0.26791
03:31:05|0.26758
03:31:07|0.26756
03:31:08|0.26756
03:31:09|0.26753
03:31:10|0.26801
03:31:11|0.26783
03:31:12|0.26753
03:31:14|0.26753
03:31:15|0.26753
03:31:16|0.26753
03:31:17|0.26753
03:31:18|0.26793
03:31:19|0.26754
03:31:20|0.26754
03:31:21|0.26755
03:31:22|0.26789
03:31:23|0.26696
03:31:24|0.2669
03:31:25|0.26653
03:31:27|0.26653
03:31:28|0.26652
03:31:29|0.2666
03:31:31|0.26662
03:31:33|0.26718
03:31:34|0.26654
03:31:36|0.26704
03:31:37|0.2668
03:31:38|0.26678
03:31:40|0.26678
03:31:41|0.2668
03:31:42|0.26679
03:31:43|0.26679
03:31:44|0.26678
03:31:45|0.2668
03:31:46|0.26681
03:31:47|0.26683
03:31:48|0.26683
03:31:49|0.26736
03:31:50|0.26695
03:31:51|0.26747
03:31:51|0.26816
03:31:53|0.26849
03:31:54|0.26882
03:31:54|0.26871
03:31:56|0.26872
03:31:57|0.26873
03:31:58|0.26873
03:31:59|0.26873
03:32:00|0.26842
03:32:01|0.268
03:32:02|0.26838
03:32:03|0.26838
03:32:05|0.26847
03:32:05|0.26847
03:32:07|0.26803
03:32:07|0.26807
03:32:08|0.26832
03:32:09|0.2685
03:32:10|0.26851
03:32:11|0.26848
03:32:12|0.26842
03:32:14|0.26842
03:32:14|0.26855
03:32:15|0.26831
03:32:17|0.26809
03:32:18|0.26793
03:32:19|0.26793
03:32:20|0.26744
03:32:21|0.26752
03:32:22|0.26756
03:32:23|0.26752
03:32:24|0.26753
03:32:25|0.26753
03:32:27|0.26746
03:32:29|0.26746
03:32:30|0.26732
03:32:32|0.26734
03:32:32|0.26654
03:32:34|0.26688
03:32:35|0.2669
03:32:36|0.26671
03:32:37|0.26667
03:32:38|0.26728
03:32:39|0.26652
03:32:40|0.26655
03:32:41|0.26655
03:32:42|0.26632
03:32:43|0.26625
03:32:44|0.26659
03:32:45|0.26642
03:32:46|0.26637
03:32:47|0.26637
03:32:48|0.26638
03:32:50|0.26626
03:32:51|0.26681
03:32:51|0.26718
03:32:52|0.2673
03:32:54|0.26817
03:32:55|0.2679
03:32:56|0.2679
03:32:57|0.26774
03:32:58|0.26745
03:32:59|0.26736
03:33:00|0.27032
03:33:01|0.27013
03:33:02|0.27063
03:33:04|0.27063
03:33:04|0.26957
03:33:05|0.27055
03:33:06|0.27073
03:33:07|0.27008
03:33:09|0.26917
03:33:09|0.2692
03:33:10|0.26911
03:33:12|0.26952
03:33:14|0.2691
03:33:15|0.26902
03:33:17|0.26895
03:33:18|0.26997
03:33:19|0.26943
03:33:20|0.26946
03:33:21|0.26946
03:33:22|0.26931
03:33:24|0.26907
03:33:25|0.26898
03:33:26|0.26896
03:33:28|0.26871
03:33:28|0.2687
03:33:30|0.26934
03:33:31|0.26934
03:33:31|0.26938
03:33:33|0.26881
03:33:34|0.26843
03:33:35|0.26832
03:33:36|0.26856
03:33:37|0.26818
03:33:38|0.26845
03:33:40|0.269
03:33:41|0.26949
03:33:41|0.26977
03:33:43|0.2692
03:33:44|0.26954
03:33:45|0.26963
03:33:46|0.26865
03:33:47|0.26865
03:33:48|0.26893
03:33:49|0.269
03:33:50|0.26868
03:33:51|0.269
03:33:52|0.269
03:33:53|0.26899
03:33:54|0.26882
03:33:55|0.26941
03:33:56|0.27001
03:33:56|0.27001
03:33:58|0.27001
03:33:59|0.26923
03:33:59|0.27001
03:34:00|0.26943
03:34:02|0.26943
03:34:02|0.26945
03:34:04|0.26935
03:34:04|0.26934
03:34:06|0.26934
03:34:07|0.26934
03:34:07|0.26934
03:34:09|0.26934
03:34:10|0.26996
03:34:12|0.26954
03:34:13|0.26955
03:34:13|0.27214
03:34:14|0.27249
03:34:16|0.27196
03:34:18|0.27208
03:34:19|0.27193
03:34:21|0.27168
03:34:22|0.27169
03:34:23|0.27153
03:34:24|0.2716
03:34:25|0.27207
03:34:26|0.27224
03:34:27|0.27224
03:34:28|0.27209
03:34:29|0.27207
03:34:30|0.2715
03:34:32|0.27151
03:34:32|0.2715
03:34:33|0.27126
03:34:35|0.27127
03:34:36|0.27148
03:34:37|0.27142
03:34:38|0.27193
03:34:39|0.2717
03:34:40|0.27103
03:34:41|0.27103
03:34:42|0.27106
03:34:43|0.27125
03:34:44|0.27111
03:34:45|0.27118
03:34:46|0.27138
03:34:46|0.27149
03:34:48|0.27133
03:34:49|0.27125
03:34:50|0.27127
03:34:51|0.27127
03:34:52|0.27124
03:34:53|0.27006
03:34:54|0.2699
03:34:55|0.26963
03:34:56|0.26958
03:34:57|0.26984
03:34:58|0.26949
03:34:59|0.26949
03:35:00|0.26949
03:35:01|0.26954
03:35:02|0.26954
03:35:03|0.26954
03:35:04|0.27012
03:35:05|0.26954
03:35:06|0.27018
03:35:07|0.2699
03:35:08|0.26963
03:35:09|0.26952
03:35:10|0.2692
03:35:11|0.26922
03:35:12|0.26955
03:35:13|0.26913
03:35:14|0.26939
03:35:16|0.26939
03:35:18|0.26917
03:35:19|0.26961
03:35:20|0.26918
03:35:21|0.26912
03:35:23|0.26917
03:35:23|0.26879
03:35:25|0.26845
03:35:26|0.26839
03:35:26|0.26953
03:35:28|0.2691
03:35:29|0.26909
03:35:30|0.26901
03:35:31|0.26841
03:35:32|0.2684
03:35:33|0.26869
03:35:34|0.26841
03:35:35|0.26841
03:35:36|0.26823
03:35:37|0.26818
03:35:38|0.2682
03:35:39|0.26819
03:35:40|0.26821
03:35:41|0.2682
03:35:42|0.26817
03:35:43|0.26817
03:35:45|0.26763
03:35:46|0.2681
03:35:46|0.26763
03:35:48|0.26728
03:35:49|0.2673
03:35:50|0.2679
03:35:51|0.26729
03:35:52|0.26764
03:35:53|0.26715
03:35:54|0.26756
03:35:55|0.26753
03:35:55|0.26751
03:35:57|0.26712
03:35:58|0.26712
03:35:58|0.26711
03:36:00|0.26711
03:36:01|0.26711
03:36:01|0.26711
03:36:03|0.26712
03:36:04|0.26711
03:36:05|0.26711
03:36:05|0.26742
03:36:07|0.26714
03:36:07|0.26712
03:36:09|0.26755
03:36:10|0.26741
03:36:11|0.26713
03:36:12|0.26825
03:36:13|0.26828
03:36:13|0.26828
03:36:15|0.26809
03:36:16|0.26809
03:36:17|0.26844
03:36:19|0.26719
03:36:20|0.26741
03:36:20|0.26867
03:36:22|0.26818
03:36:23|0.2682
03:36:24|0.2682
03:36:25|0.2682
03:36:26|0.26817
03:36:27|0.26786
03:36:29|0.26799
03:36:30|0.26759
03:36:31|0.26818
03:36:31|0.26879
03:36:33|0.26879
03:36:34|0.26839
03:36:35|0.26821
03:36:36|0.26787
03:36:37|0.26783
03:36:38|0.2677
03:36:39|0.26769
03:36:40|0.26757
03:36:41|0.2675
03:36:42|0.26745
03:36:43|0.26748
03:36:44|0.26745
03:36:45|0.26796
03:36:46|0.26765
03:36:47|0.26749
03:36:48|0.26755
03:36:49|0.26746
03:36:50|0.26767
03:36:51|0.26767
03:36:52|0.26854
03:36:53|0.26861
03:36:54|0.26861
03:36:55|0.26805
03:36:56|0.26792
03:36:57|0.26792
03:36:58|0.26764
03:36:59|0.26761
03:37:00|0.26761
03:37:01|0.26761
03:37:03|0.26761
03:37:03|0.26761
03:37:04|0.26761
03:37:05|0.26843
03:37:06|0.26843
03:37:07|0.26843
03:37:08|0.26863
03:37:10|0.26844
03:37:11|0.26817
03:37:11|0.26817
03:37:12|0.26843
03:37:13|0.26911
03:37:15|0.2688
03:37:15|0.26818
03:37:16|0.26806
03:37:17|0.26847
03:37:18|0.2681
03:37:20|0.26793
03:37:22|0.26833
03:37:23|0.26812
03:37:25|0.26812
03:37:26|0.2681
03:37:27|0.26827
03:37:27|0.26825
03:37:28|0.26825
03:37:30|0.26825
03:37:31|0.26804
03:37:32|0.268
03:37:33|0.268
03:37:34|0.26801
03:37:35|0.26801
03:37:36|0.268
03:37:36|0.26852
03:37:38|0.26846
03:37:39|0.26808
03:37:40|0.26844
03:37:41|0.26847
03:37:42|0.26859
03:37:43|0.26894
03:37:44|0.26877
03:37:45|0.26871
03:37:46|0.26849
03:37:47|0.26881
03:37:48|0.2684
03:37:49|0.26839
03:37:50|0.26901
03:37:51|0.26877
03:37:52|0.26877
03:37:53|0.26869
03:37:54|0.26847
03:37:55|0.26847
03:37:56|0.26883
03:37:57|0.26917
03:37:58|0.26917
03:37:59|0.26837
03:38:01|0.26862
03:38:02|0.26862
03:38:02|0.26862
03:38:03|0.26862
03:38:04|0.26862
03:38:05|0.26834
03:38:06|0.26808
03:38:07|0.26854
03:38:08|0.26868
03:38:09|0.26884
03:38:11|0.26885
03:38:11|0.26875
03:38:12|0.26875
03:38:13|0.26875
03:38:15|0.26875
03:38:16|0.26868
03:38:17|0.26868
03:38:17|0.26856
03:38:18|0.26854
03:38:20|0.26851
03:38:21|0.26851
03:38:22|0.2685
03:38:23|0.26851
03:38:24|0.2685
03:38:26|0.2685
03:38:27|0.26844
03:38:28|0.26844
03:38:29|0.26844
03:38:30|0.26861
03:38:30|0.26875
03:38:31|0.26885
03:38:33|0.26888
03:38:35|0.26854
03:38:35|0.2685
03:38:36|0.26874
03:38:37|0.26874
03:38:39|0.26874
03:38:40|0.26874
03:38:41|0.26852
03:38:42|0.26851
03:38:43|0.26851
03:38:44|0.26851
03:38:45|0.26873
03:38:46|0.26824
03:38:47|0.26824
03:38:48|0.26824
03:38:49|0.26824
03:38:50|0.26824
03:38:51|0.26825
03:38:52|0.26824
03:38:53|0.26831
03:38:54|0.26859
03:38:55|0.26827
03:38:56|0.26827
03:38:57|0.26827
03:38:58|0.26826
03:38:59|0.26824
03:39:00|0.26844
03:39:01|0.26844
03:39:02|0.2686
03:39:03|0.26858
03:39:04|0.26859
03:39:05|0.26858
03:39:06|0.26859
03:39:07|0.26873
03:39:08|0.26844
03:39:09|0.26891
03:39:10|0.26858
03:39:11|0.269
03:39:12|0.26877
03:39:13|0.26876
03:39:14|0.26856
03:39:15|0.26856
03:39:16|0.26836
03:39:17|0.26836
03:39:18|0.26836
03:39:19|0.26836
03:39:21|0.26836
03:39:23|0.26857
03:39:23|0.26837
03:39:25|0.2688
03:39:26|0.2689
03:39:28|0.26838
03:39:29|0.26838
03:39:30|0.26838
03:39:31|0.26838
03:39:32|0.26838
03:39:33|0.26851
03:39:34|0.26824
03:39:35|0.26838
03:39:36|0.26838
03:39:37|0.26838
03:39:38|0.26838
03:39:39|0.26811
03:39:40|0.2681
03:39:41|0.2681
03:39:42|0.26812
03:39:43|0.26812
03:39:45|0.26831
03:39:45|0.26831
03:39:47|0.26816
03:39:48|0.26816
03:39:48|0.26815
03:39:49|0.26808
03:39:50|0.26842
03:39:52|0.26806
03:39:53|0.26807
03:39:54|0.26807
03:39:55|0.26837
03:39:56|0.26837
03:39:57|0.26835
03:39:58|0.26833
03:39:59|0.26809
03:40:00|0.26809
03:40:01|0.26809
03:40:02|0.26848
03:40:02|0.26848
03:40:04|0.26848
03:40:05|0.26876
03:40:06|0.26876
03:40:07|0.26796
03:40:08|0.26829
03:40:09|0.26884
03:40:09|0.26826
03:40:11|0.26811
03:40:12|0.26839
03:40:13|0.26825
03:40:14|0.26802
03:40:15|0.26786
03:40:16|0.26796
03:40:17|0.26796
03:40:18|0.26801
03:40:19|0.26838
03:40:20|0.26789
03:40:21|0.26788
03:40:23|0.26783
03:40:23|0.26824
03:40:24|0.26784
03:40:25|0.26772
03:40:27|0.26796
03:40:28|0.26791
03:40:29|0.2683
03:40:30|0.2683
03:40:31|0.268
03:40:32|0.26784
03:40:33|0.26754
03:40:34|0.26743
03:40:35|0.26744
03:40:36|0.26735
03:40:37|0.26735
03:40:38|0.26736
03:40:39|0.26763
03:40:40|0.26763
03:40:42|0.26763
03:40:42|0.26763
03:40:43|0.26763
03:40:45|0.26735
03:40:45|0.26732
03:40:47|0.26732
03:40:47|0.26732
03:40:48|0.26715
03:40:49|0.26715
03:40:51|0.26703
03:40:52|0.26678
03:40:52|0.26675
03:40:54|0.26673
03:40:54|0.26662
03:40:56|0.26625
03:40:57|0.26634
03:40:58|0.26612
03:40:58|0.26578
03:40:59|0.2657
03:41:01|0.26568
03:41:01|0.26569
03:41:02|0.26595
03:41:04|0.26596
03:41:05|0.26604
03:41:06|0.26545
03:41:06|0.2654
03:41:08|0.2658
03:41:09|0.26548
03:41:10|0.26602
03:41:11|0.26612
03:41:11|0.26546
03:41:13|0.2654
03:41:13|0.26537
03:41:15|0.26532
03:41:16|0.26541
03:41:17|0.26548
03:41:18|0.26548
03:41:19|0.2654
03:41:21|0.2654
03:41:22|0.26502
03:41:24|0.26501
03:41:24|0.26501
03:41:25|0.265
03:41:27|0.26501
03:41:29|0.26505
03:41:30|0.26503
03:41:31|0.265
03:41:32|0.26532
03:41:33|0.26502
03:41:34|0.26503
03:41:35|0.26501
03:41:36|0.26501
03:41:37|0.26503
03:41:38|0.26502
03:41:39|0.265
03:41:40|0.26563
03:41:41|0.26572
03:41:42|0.26531
03:41:43|0.26573
03:41:44|0.26581
03:41:45|0.26537
03:41:46|0.26521
03:41:47|0.26814
03:41:48|0.2673
03:41:49|0.26701
03:41:50|0.26706
03:41:51|0.26738
03:41:52|0.26661
03:41:53|0.26672
03:41:54|0.26641
03:41:55|0.26627
03:41:56|0.2663
03:41:57|0.26625
03:41:58|0.26609
03:41:59|0.26609
03:42:00|0.26607
03:42:01|0.26603
03:42:02|0.26604
03:42:03|0.26604
03:42:04|0.266
03:42:05|0.26599
03:42:06|0.26592
03:42:07|0.26522
03:42:08|0.2653
03:42:09|0.2653
03:42:10|0.26525
03:42:11|0.26585
03:42:12|0.26585
03:42:13|0.2659
03:42:14|0.26558
03:42:15|0.26559
03:42:16|0.26577
03:42:17|0.26549
03:42:18|0.2659
03:42:19|0.2657
03:42:21|0.26549
03:42:21|0.26549
03:42:23|0.26548
03:42:25|0.26548
03:42:26|0.26548
03:42:28|0.26548
03:42:29|0.26548
03:42:30|0.26572
03:42:31|0.26599
03:42:32|0.26544
03:42:33|0.26544
03:42:34|0.26519
03:42:35|0.26519
03:42:36|0.26552
03:42:37|0.2652
03:42:39|0.26542
03:42:39|0.26513
03:42:40|0.26501
03:42:42|0.26486
03:42:43|0.26501
03:42:44|0.26501
03:42:44|0.265
03:42:45|0.265
03:42:47|0.265
03:42:47|0.265
03:42:49|0.265
03:42:50|0.265
03:42:51|0.26496
03:42:52|0.265
03:42:53|0.26506
03:42:54|0.265
03:42:55|0.265
03:42:56|0.26501
03:42:57|0.265
03:42:58|0.265
03:42:59|0.26501
03:42:59|0.265
03:43:01|0.265
03:43:02|0.265
03:43:03|0.265
03:43:04|0.265
03:43:05|0.265
03:43:06|0.26506
03:43:06|0.265
03:43:07|0.26501
03:43:09|0.265
03:43:10|0.265
03:43:11|0.2648
03:43:12|0.26426
03:43:13|0.26422
03:43:14|0.26414
03:43:15|0.26412
03:43:16|0.26411
03:43:17|0.26411
03:43:18|0.26411
03:43:19|0.26411
03:43:20|0.2641
03:43:21|0.26404
03:43:22|0.26402
03:43:24|0.26397
03:43:25|0.26397
03:43:27|0.2643
03:43:28|0.26394
03:43:29|0.26393
03:43:30|0.26394
03:43:31|0.26394
03:43:32|0.2639
03:43:33|0.26391
03:43:34|0.26264
03:43:35|0.26268
03:43:37|0.26312
03:43:38|0.26259
03:43:39|0.26253
03:43:39|0.26331
03:43:40|0.26282
03:43:42|0.26282
03:43:43|0.26301
03:43:44|0.26283
03:43:45|0.26282
03:43:46|0.26282
03:43:46|0.26274
03:43:48|0.26273
03:43:49|0.26273
03:43:50|0.26686
03:43:51|0.26686
03:43:52|0.26698
03:43:53|0.2675
03:43:54|0.26636
03:43:55|0.26653
03:43:56|0.26625
03:43:57|0.26577
03:43:58|0.26999
03:43:59|0.26939
03:44:00|0.26725
03:44:01|0.26781
03:44:02|0.2676
03:44:04|0.26798
03:44:04|0.26797
03:44:05|0.26795
03:44:07|0.26784
03:44:08|0.26778
03:44:09|0.26774
03:44:10|0.26762
03:44:11|0.2678
03:44:12|0.27194
03:44:13|0.2715
03:44:14|0.27054
03:44:15|0.27094
03:44:15|0.27054
03:44:17|0.27148
03:44:18|0.27158
03:44:18|0.2724
03:44:20|0.27205
03:44:21|0.27062
03:44:22|0.27051
03:44:23|0.27047
03:44:25|0.26923
03:44:26|0.26921
03:44:27|0.2692
03:44:28|0.26898
03:44:30|0.26921
03:44:31|0.26818
03:44:32|0.26808
03:44:33|0.26802
03:44:34|0.26848
03:44:36|0.26941
03:44:37|0.26873
03:44:37|0.26876
03:44:39|0.26863
03:44:40|0.26918
03:44:41|0.26903
03:44:41|0.26922
03:44:43|0.26881
03:44:43|0.26889
03:44:45|0.26913
03:44:46|0.26915
03:44:47|0.26901
03:44:47|0.26901
03:44:48|0.26937
03:44:50|0.26932
03:44:51|0.26837
03:44:52|0.26854
03:44:52|0.26859
03:44:54|0.26886
03:44:54|0.26857
03:44:56|0.26848
03:44:57|0.26804
03:44:58|0.26828
03:44:59|0.26736
03:45:00|0.26771
03:45:01|0.26849
03:45:02|0.26822
03:45:02|0.26824
03:45:03|0.26798
03:45:04|0.26807
03:45:06|0.26819
03:45:06|0.26828
03:45:08|0.26831
03:45:09|0.26848
03:45:10|0.26808
03:45:11|0.26769
03:45:11|0.26856
03:45:13|0.26785
03:45:14|0.26717
03:45:15|0.26717
03:45:16|0.26722
03:45:17|0.26733
03:45:18|0.26769
03:45:19|0.26733
03:45:20|0.26766
03:45:21|0.26759
03:45:21|0.26757
03:45:22|0.26725
03:45:24|0.26727
03:45:25|0.26729
03:45:26|0.26722
03:45:27|0.26721
03:45:29|0.26749
03:45:30|0.26749
03:45:32|0.26749
03:45:32|0.26723
03:45:33|0.2676
03:45:34|0.26734
03:45:36|0.26727
03:45:37|0.26751
03:45:38|0.26734
03:45:39|0.26721
03:45:40|0.2672
03:45:41|0.2671
03:45:42|0.26707
03:45:43|0.26707
03:45:44|0.26707
03:45:46|0.26696
03:45:46|0.26713
03:45:47|0.26713
03:45:48|0.26668
03:45:49|0.26662
03:45:50|0.26652
03:45:51|0.26652
03:45:53|0.26646
03:45:53|0.26641
03:45:54|0.26677
03:45:55|0.26677
03:45:56|0.267
03:45:57|0.267
03:45:58|0.267
03:45:59|0.26668
03:46:00|0.26668
03:46:01|0.26636
03:46:02|0.26631
03:46:03|0.26624
03:46:04|0.26624
03:46:05|0.26622
03:46:06|0.26619
03:46:07|0.26619
03:46:09|0.26619
03:46:09|0.26618
03:46:10|0.26618
03:46:12|0.26618
03:46:13|0.26618
03:46:13|0.26609
03:46:14|0.26648
03:46:16|0.26649
03:46:17|0.2663
03:46:17|0.26734
03:46:19|0.26741
03:46:20|0.26741
03:46:21|0.26741
03:46:22|0.26748
03:46:22|0.26697
03:46:23|0.26674
03:46:25|0.26639
03:46:26|0.26494
03:46:28|0.26547
03:46:29|0.2657
03:46:31|0.26558
03:46:31|0.2654
03:46:32|0.2656
03:46:34|0.26541
03:46:35|0.26535
03:46:35|0.26522
03:46:37|0.26523
03:46:37|0.26553
03:46:38|0.26552
03:46:39|0.26536
03:46:40|0.26621
03:46:41|0.26537
03:46:43|0.26554
03:46:44|0.26555
03:46:44|0.26534
03:46:45|0.26532
03:46:46|0.26534
03:46:48|0.2654
03:46:48|0.2655
03:46:49|0.26567
03:46:50|0.26563
03:46:51|0.26531
03:46:52|0.26524
03:46:54|0.26525
03:46:55|0.26527
03:46:56|0.26545
03:46:58|0.26554
03:46:58|0.26551
03:47:00|0.26527
03:47:00|0.26548
03:47:02|0.26567
03:47:02|0.26531
03:47:04|0.26407
03:47:04|0.2647
03:47:05|0.2641
03:47:07|0.26409
03:47:08|0.26407
03:47:09|0.26409
03:47:10|0.26396
03:47:11|0.26391
03:47:12|0.26392
03:47:14|0.26385
03:47:15|0.26422
03:47:16|0.26389
03:47:16|0.26407
03:47:18|0.26386
03:47:19|0.26386
03:47:21|0.26365
03:47:21|0.26326
03:47:22|0.26317
03:47:24|0.26317
03:47:24|0.26344
03:47:26|0.2634
03:47:26|0.26302
03:47:28|0.26302
03:47:29|0.26298
03:47:30|0.26299
03:47:32|0.26297
03:47:34|0.26299
03:47:34|0.26298
03:47:35|0.26333
03:47:37|0.26294
03:47:38|0.26294
03:47:38|0.26299
03:47:40|0.26317
03:47:42|0.26302
03:47:42|0.26279
03:47:44|0.26277
03:47:44|0.26279
03:47:45|0.26279
03:47:46|0.26283
03:47:47|0.26272
03:47:48|0.26272
03:47:50|0.26267
03:47:50|0.26285
03:47:51|0.26025
03:47:53|0.26072
03:47:53|0.26078
03:47:54|0.26078
03:47:56|0.26048
03:47:57|0.26024
03:47:57|0.26023
03:47:59|0.2609
03:48:00|0.26219
03:48:00|0.26225
03:48:02|0.26191
03:48:02|0.26195
03:48:04|0.26243
03:48:05|0.26185
03:48:06|0.26217
03:48:07|0.26292
03:48:08|0.26298
03:48:09|0.26341
03:48:10|0.26287
03:48:11|0.26322
03:48:12|0.26334
03:48:13|0.26334
03:48:14|0.26307
03:48:14|0.263
03:48:16|0.26299
03:48:17|0.26232
03:48:17|0.26233
03:48:18|0.2625
03:48:20|0.26297
03:48:21|0.26032
03:48:21|0.26013
03:48:23|0.26021
03:48:24|0.26005
03:48:25|0.26008
03:48:26|0.26008
03:48:27|0.26005
03:48:29|0.26011
03:48:30|0.26051
03:48:32|0.26011
03:48:33|0.26007
03:48:34|0.26031
03:48:35|0.26001
03:48:36|0.26023
03:48:37|0.26023
03:48:38|0.26
03:48:39|0.26
03:48:40|0.26
03:48:41|0.26005
03:48:42|0.2601
03:48:43|0.2601
03:48:45|0.2612
03:48:46|0.26088
03:48:47|0.26073
03:48:48|0.26079
03:48:49|0.26072
03:48:50|0.25985
03:48:51|0.26
03:48:52|0.25997
03:48:53|0.2597
03:48:53|0.25993
03:48:55|0.25946
03:48:56|0.25959
03:48:57|0.25955
03:48:58|0.25952
03:48:59|0.25941
03:49:00|0.2597
03:49:00|0.25953
03:49:02|0.25935
03:49:03|0.25947
03:49:04|0.25927
03:49:05|0.25914
03:49:06|0.259
03:49:08|0.25914
03:49:09|0.25914
03:49:10|0.25918
03:49:11|0.25917
03:49:11|0.25915
03:49:13|0.25917
03:49:13|0.25915
03:49:14|0.25915
03:49:15|0.25911
03:49:17|0.259
03:49:18|0.25915
03:49:19|0.2591
03:49:20|0.25934
03:49:21|0.259
03:49:21|0.259
03:49:23|0.259
03:49:24|0.25924
03:49:25|0.259
03:49:26|0.259
03:49:27|0.25923
03:49:28|0.25898
03:49:29|0.25893
03:49:31|0.25898
03:49:32|0.25907
03:49:34|0.2591
03:49:35|0.25941
03:49:36|0.25917
03:49:38|0.25917
03:49:39|0.25917
03:49:40|0.25914
03:49:41|0.25914
03:49:42|0.25914
03:49:43|0.25958
03:49:44|0.25914
03:49:45|0.25913
03:49:46|0.25933
03:49:47|0.25893
03:49:48|0.25889
03:49:49|0.25881
03:49:51|0.25867
03:49:51|0.25867
03:49:53|0.25866
03:49:54|0.25889
03:49:55|0.25882
03:49:55|0.25884
03:49:56|0.25891
03:49:57|0.25871
03:49:58|0.2587
03:50:00|0.25857
03:50:00|0.25856
03:50:01|0.25846
03:50:02|0.25849
03:50:03|0.25846
03:50:04|0.25845
03:50:06|0.25845
03:51:06|0.2595
03:51:07|0.25925
03:51:09|0.25925
03:51:10|0.25925
03:51:11|0.25882
03:51:12|0.25879
03:51:13|0.25878
03:51:14|0.25878
03:51:15|0.25878
03:51:16|0.25905
03:51:17|0.25875
03:51:18|0.25878
03:51:19|0.25878
03:51:20|0.25877
03:51:21|0.25876
03:51:22|0.2592
03:51:23|0.25878
03:51:24|0.25894
03:51:25|0.25873
03:51:26|0.25874
03:51:27|0.25875
03:51:28|0.2587
03:51:29|0.2587
03:51:30|0.25888
03:51:31|0.2587
03:51:33|0.25858
03:51:33|0.25859
03:51:35|0.25862
03:51:36|0.25856
03:51:38|0.25849
03:51:39|0.25908
03:51:40|0.2592
03:51:41|0.2592
03:51:43|0.25935
03:51:43|0.25906
03:51:45|0.25906
03:51:46|0.25906
03:51:47|0.25921
03:51:48|0.25921
03:51:49|0.25886
03:51:50|0.2588
03:51:50|0.25881
03:51:51|0.25881
03:51:52|0.25864
03:51:53|0.2586
03:51:55|0.25859
03:51:56|0.25846
03:51:56|0.25846
03:51:57|0.25835
03:51:58|0.25833
03:52:00|0.2583
03:52:01|0.2583
03:52:02|0.25826
03:52:03|0.25829
03:52:04|0.25836
03:52:05|0.25838
03:52:06|0.25827
03:52:07|0.25852
03:52:08|0.25826
03:52:09|0.25828
03:52:10|0.25828
03:52:11|0.25828
03:52:12|0.25825
03:52:13|0.25826
03:52:14|0.25825
03:52:15|0.25825
03:52:16|0.25804
03:52:17|0.25803
03:52:18|0.25803
03:52:19|0.25825
03:52:20|0.25797
03:52:21|0.25794
03:52:22|0.258
03:52:23|0.25802
03:52:24|0.25833
03:52:25|0.25793
03:52:26|0.25781
03:52:27|0.25781
03:52:28|0.25786
03:52:29|0.2579
03:52:30|0.25791
03:52:31|0.25788
03:52:32|0.25788
03:52:34|0.25789
03:52:35|0.25805
03:52:37|0.25782
03:52:38|0.25786
03:52:39|0.25783
03:52:40|0.25775
03:52:41|0.25773
03:52:42|0.2577
03:52:43|0.25806
03:52:44|0.25842
03:52:45|0.25767
03:52:46|0.25777
03:52:47|0.25777
03:52:48|0.25776
03:52:49|0.25776
03:52:50|0.25764
03:52:51|0.2575
03:52:52|0.25791
03:52:54|0.2577
03:52:54|0.25775
03:52:56|0.25777
03:52:57|0.25765
03:52:58|0.25761
03:52:58|0.25774
03:53:00|0.25774
03:53:01|0.2576
03:53:01|0.25752
03:53:02|0.25778
03:53:03|0.25772
03:53:04|0.25766
03:53:06|0.25766
03:53:07|0.2575
03:53:08|0.25741
03:53:08|0.25765
03:53:10|0.25761
03:53:11|0.2573
03:53:12|0.25729
03:53:13|0.25729
03:53:14|0.25753
03:53:15|0.25729
03:53:16|0.25753
03:53:17|0.25733
03:53:18|0.25734
03:53:20|0.25772
03:53:21|0.2573
03:53:22|0.25764
03:53:23|0.25729
03:53:24|0.25735
03:53:25|0.25735
03:53:26|0.25739
03:53:27|0.2574
03:53:28|0.2574
03:53:29|0.25729
03:53:30|0.25731
03:53:31|0.25736
03:53:32|0.25788
03:53:33|0.25822
03:53:35|0.25817
03:53:36|0.25819
03:53:37|0.25846
03:53:38|0.25828
03:53:39|0.2583
03:53:40|0.2583
03:53:41|0.2583
03:53:42|0.2583
03:53:43|0.25812
03:53:45|0.25812
03:53:46|0.25791
03:53:46|0.25827
03:53:47|0.25791
03:53:49|0.25788
03:53:50|0.25836
03:53:51|0.25836
03:53:51|0.2584
03:53:53|0.25843
03:53:54|0.25854
03:53:55|0.25854
03:53:55|0.25923
03:53:57|0.25965
03:53:57|0.2594
03:53:59|0.2597
03:53:59|0.2596
03:54:01|0.25938
03:54:02|0.25966
03:54:03|0.25969
03:54:04|0.25958
03:54:05|0.25958
03:54:06|0.25962
03:54:06|0.25981
03:54:09|0.25984
03:54:09|0.26003
03:54:10|0.26
03:54:11|0.26009
03:54:12|0.26015
03:54:13|0.26004
03:54:14|0.26003
03:54:15|0.26019
03:54:16|0.25985
03:54:17|0.25982
03:54:18|0.26014
03:54:19|0.26012
03:54:20|0.26014
03:54:22|0.26014
03:54:23|0.26014
03:54:23|0.26015
03:54:24|0.26015
03:54:25|0.26062
03:54:26|0.2604
03:54:28|0.26039
03:54:28|0.26042
03:54:29|0.26069
03:54:31|0.26065
03:54:32|0.26064
03:54:33|0.26058
03:54:34|0.26058
03:54:36|0.26043
03:54:37|0.2604
03:54:38|0.26039
03:54:39|0.26039
03:54:40|0.26039
03:54:41|0.26039
03:54:42|0.26059
03:54:43|0.26033
03:54:44|0.2604
03:54:45|0.2604
03:54:47|0.26024
03:54:48|0.26025
03:54:49|0.26057
03:54:50|0.26024
03:54:52|0.26019
03:54:53|0.26024
03:54:54|0.26024
03:54:54|0.26024
03:54:56|0.26026
03:54:58|0.26032
03:54:58|0.2602
03:54:59|0.26019
03:55:01|0.26019
03:55:02|0.26052
03:55:03|0.26048
03:55:04|0.26056
03:55:05|0.26056
03:55:05|0.26056
03:55:07|0.26056
03:55:07|0.26056
03:55:08|0.26056
03:55:09|0.2603
03:55:11|0.26032
03:55:12|0.26019
03:55:13|0.2602
03:55:13|0.26062
03:55:15|0.2606
03:55:15|0.26038
03:55:17|0.26045
03:55:18|0.26043
03:55:19|0.26043
03:55:19|0.26025
03:55:21|0.26027
03:55:22|0.26019
03:55:23|0.26054
03:55:23|0.26026
03:55:25|0.26027
03:55:26|0.26021
03:55:27|0.26024
03:55:28|0.26049
03:55:28|0.26088
03:55:30|0.26035
03:55:31|0.26037
03:55:32|0.26064
03:55:33|0.26019
03:55:34|0.2602
03:55:35|0.2602
03:55:37|0.2602
03:55:38|0.25976
03:55:39|0.25971
03:55:40|0.25998
03:55:41|0.25977
03:55:43|0.25997
03:55:44|0.26008
03:55:45|0.25967
03:55:46|0.25967
03:55:47|0.25971
03:55:48|0.25983
03:55:49|0.25987
03:55:50|0.25987
03:55:51|0.25938
03:55:52|0.25938
03:55:53|0.26024
03:55:54|0.26026
03:55:55|0.26026
03:55:57|0.26001
03:55:58|0.26003
03:55:58|0.26003
03:55:59|0.26021
03:56:01|0.26021
03:56:02|0.25989
03:56:02|0.25989
03:56:04|0.25983
03:56:05|0.25983
03:56:06|0.25999
03:56:07|0.25983
03:56:08|0.25983
03:56:09|0.25983
03:56:10|0.25959
03:56:11|0.25955
03:56:12|0.25979
03:56:13|0.25979
03:56:14|0.25979
03:56:15|0.25979
03:56:16|0.25973
03:56:17|0.25973
03:56:18|0.25973
03:56:19|0.25894
03:56:20|0.25943
03:56:21|0.26052
03:56:22|0.26019
03:56:23|0.26052
03:56:24|0.26003
03:56:25|0.25995
03:56:26|0.25993
03:56:27|0.26007
03:56:28|0.25995
03:56:29|0.25991
03:56:30|0.25991
03:56:31|0.2599
03:56:32|0.26038
03:56:33|0.2604
03:56:34|0.26
03:56:35|0.25991
03:56:36|0.25991
03:56:38|0.25991
03:56:39|0.26015
03:56:40|0.26015
03:56:41|0.26017
03:56:42|0.26017
03:56:43|0.26017
03:56:44|0.25938
03:56:45|0.25961
03:56:46|0.25963
03:56:47|0.25967
03:56:48|0.25968
03:56:49|0.25986
03:56:50|0.26008
03:56:50|0.26002
03:56:52|0.26039
03:56:53|0.26016
03:56:54|0.26022
03:56:55|0.26013
03:56:57|0.25879
03:56:58|0.25896
03:56:59|0.25895
03:57:00|0.25895
03:57:01|0.25876
03:57:02|0.25988
03:57:03|0.25969
03:57:04|0.26013
03:57:05|0.25989
03:57:06|0.26035
03:57:07|0.26023
03:57:09|0.26022
03:57:11|0.25974
03:57:11|0.26
03:57:13|0.25975
03:57:14|0.25975
03:57:15|0.2599
03:57:16|0.2603
03:57:17|0.25996
03:57:18|0.25975
03:57:19|0.25976
03:57:20|0.25975
03:57:21|0.2596
03:57:22|0.25986
03:57:23|0.25984
03:57:24|0.25946
03:57:25|0.25914
03:57:26|0.2592
03:57:26|0.25922
03:57:28|0.25901
03:57:28|0.25907
03:57:30|0.259
03:57:31|0.259
03:57:32|0.25896
03:57:32|0.25953
03:57:34|0.25911
03:57:34|0.259
03:57:36|0.259
03:57:37|0.25922
03:57:39|0.2589
03:57:40|0.25912
03:57:41|0.2589
03:57:42|0.2589
03:57:43|0.2589
03:57:44|0.2589
03:57:45|0.2589
03:57:47|0.2589
03:57:48|0.25869
03:57:49|0.25844
03:57:50|0.25812
03:57:51|0.25832
03:57:53|0.2582
03:57:54|0.25809
03:57:55|0.2582
03:57:56|0.25828
03:57:57|0.25824
03:57:58|0.25814
03:57:59|0.25774
03:58:00|0.25803
03:58:01|0.25805
03:58:02|0.25877
03:58:03|0.25817
03:58:04|0.25826
03:58:05|0.25826
03:58:06|0.25825
03:58:07|0.25841
03:58:09|0.25843
03:58:10|0.25819
03:58:10|0.25807
03:58:11|0.25807
03:58:13|0.258
03:58:14|0.25782
03:58:15|0.25843
03:58:16|0.25782
03:58:17|0.2578
03:58:18|0.25781
03:58:19|0.25782
03:58:20|0.25929
03:58:21|0.25901
03:58:22|0.25862
03:58:23|0.25792
03:58:24|0.25829
03:58:25|0.25797
03:58:26|0.25801
03:58:27|0.25788
03:58:28|0.25862
03:58:29|0.25807
03:58:30|0.25808
03:58:31|0.25782
03:58:32|0.25809
03:58:33|0.25818
03:58:34|0.25818
03:58:35|0.25809
03:58:36|0.25809
03:58:38|0.25837
03:58:40|0.25809
03:58:40|0.25809
03:58:42|0.25809
03:58:43|0.25793
03:58:44|0.25796
03:58:45|0.25787
03:58:47|0.25859
03:58:48|0.25867
03:58:49|0.25867
03:58:50|0.25878
03:58:51|0.25866
03:58:53|0.25892
03:58:53|0.25892
03:58:54|0.25892
03:58:56|0.25979
03:58:58|0.25926
03:58:58|0.2589
03:59:00|0.2589
03:59:01|0.25869
03:59:02|0.2588
03:59:03|0.25887
03:59:04|0.2589
03:59:06|0.2588
03:59:07|0.25873
03:59:07|0.25848
03:59:09|0.25844
03:59:10|0.2586
03:59:11|0.25824
03:59:12|0.25824
03:59:13|0.25814
03:59:14|0.2581
03:59:15|0.25817
03:59:16|0.25811
03:59:17|0.2581
03:59:18|0.2581
03:59:19|0.25835
03:59:20|0.2581
03:59:21|0.2581
03:59:22|0.2581
03:59:23|0.2581
03:59:24|0.2581
03:59:25|0.2581
03:59:26|0.2581
03:59:27|0.2581
03:59:28|0.2581
03:59:29|0.2581
03:59:30|0.25835
03:59:31|0.25812
03:59:32|0.2581
03:59:33|0.2581
03:59:34|0.2581
03:59:35|0.2581
03:59:36|0.2581
03:59:37|0.2581
03:59:38|0.2581
03:59:39|0.2581
03:59:41|0.25814
03:59:42|0.25814
03:59:44|0.2581
03:59:45|0.2581
03:59:46|0.2581
03:59:47|0.2581
03:59:48|0.2581
03:59:49|0.2581
03:59:50|0.2581
03:59:51|0.25812
03:59:52|0.25813
03:59:54|0.25813
03:59:54|0.2581
03:59:56|0.2581
03:59:57|0.25809
03:59:58|0.258
03:59:59|0.25798
04:00:01|0.25797
04:00:01|0.25785
04:00:03|0.25965
04:00:04|0.26001
04:00:05|0.2594
04:00:06|0.25934
04:00:07|0.25929
04:00:08|0.25875
04:00:09|0.25959
04:00:09|0.25844
04:00:10|0.25851
04:00:11|0.25844
04:00:12|0.25837
04:00:13|0.25853
04:00:15|0.25837
04:00:16|0.25874
04:00:17|0.25825
04:00:18|0.25824
04:00:18|0.25825
04:00:19|0.25824
04:00:20|0.25812
04:00:23|0.25786
04:00:24|0.25783
04:00:24|0.25783
04:00:25|0.25793
04:00:27|0.25804
04:00:28|0.25819
04:00:28|0.25865
04:00:30|0.25873
04:00:31|0.25901
04:00:31|0.25903
04:00:32|0.25865
04:00:33|0.25864
04:00:35|0.25841
04:00:36|0.25865
04:00:36|0.25865
04:00:37|0.25865
04:00:38|0.25963
04:00:39|0.25982
04:00:42|0.25951
04:00:43|0.25894
04:00:44|0.25888
04:00:45|0.25896
04:00:46|0.25887
04:00:47|0.25884
04:00:48|0.25879
04:00:49|0.25912
04:00:50|0.25903
04:00:52|0.25879
04:00:52|0.25883
04:00:54|0.25883
04:00:55|0.25884
04:00:56|0.25884
04:00:57|0.25884
04:00:58|0.25884
04:00:59|0.25884
04:01:00|0.25884
04:01:01|0.25884
04:01:02|0.25884
04:01:03|0.25884
04:01:04|0.25884
04:01:06|0.25907
04:01:06|0.25867
04:01:08|0.25868
04:01:09|0.25926
04:01:10|0.25877
04:01:11|0.25879
04:01:12|0.25864
04:01:13|0.25877
04:01:15|0.25891
04:01:16|0.25893
04:01:16|0.25893
04:01:18|0.25892
04:01:19|0.25887
04:01:19|0.25927
04:01:20|0.25952
04:01:22|0.25954
04:01:22|0.25954
04:01:24|0.25933
04:01:24|0.25954
04:01:25|0.25958
04:01:27|0.25913
04:01:27|0.25897
04:01:28|0.259
04:01:30|0.25897
04:01:30|0.25896
04:01:32|0.25891
04:01:32|0.25894
04:01:33|0.25873
04:01:34|0.25846
04:01:35|0.25847
04:01:36|0.25848
04:01:38|0.25847
04:01:38|0.25874
04:01:39|0.25874
04:01:40|0.25846
04:01:41|0.25833
04:01:43|0.25834
04:01:44|0.25833
04:01:46|0.25862
04:01:47|0.25833
04:01:48|0.25832
04:01:49|0.25858
04:01:50|0.25832
04:01:52|0.25832
04:01:53|0.25831
04:01:54|0.25829
04:01:55|0.25821
04:01:56|0.25818
04:01:57|0.2582
04:01:58|0.25822
04:01:59|0.25822
04:02:01|0.25822
04:02:01|0.25822
04:02:03|0.25822
04:02:03|0.25815
04:02:05|0.25815
04:02:06|0.25815
04:02:06|0.25815
04:02:07|0.25815
04:02:08|0.25841
04:02:09|0.25897
04:02:10|0.2588
04:02:12|0.25878
04:02:13|0.25878
04:02:14|0.25878
04:02:15|0.25885
04:02:16|0.25885
04:02:16|0.25887
04:02:18|0.25887
04:02:19|0.25887
04:02:20|0.25887
04:02:21|0.25888
04:02:22|0.25888
04:02:23|0.25887
04:02:24|0.25858
04:02:25|0.25858
04:02:26|0.25858
04:02:27|0.25858
04:02:28|0.25858
04:02:29|0.25878
04:02:30|0.25859
04:02:32|0.25916
04:02:32|0.25951
04:02:33|0.25954
04:02:34|0.25926
04:02:35|0.25878
04:02:36|0.25878
04:02:37|0.25878
04:02:38|0.25937
04:02:39|0.25937
04:02:41|0.25923
04:02:41|0.25925
04:02:43|0.25897
04:02:45|0.25919
04:02:46|0.25919
04:02:46|0.25919
04:02:48|0.25919
04:02:49|0.25888
04:02:51|0.25888
04:02:52|0.25862
04:02:53|0.25904
04:02:54|0.25904
04:02:55|0.25887
04:02:56|0.25887
04:02:57|0.25861
04:02:58|0.2586
04:02:59|0.25885
04:03:01|0.25862
04:03:01|0.25866
04:03:02|0.25898
04:03:03|0.25898
04:03:04|0.25886
04:03:05|0.25861
04:03:07|0.25883
04:03:08|0.25884
04:03:08|0.25884
04:03:09|0.25884
04:03:11|0.25877
04:03:11|0.2588
04:03:13|0.2588
04:03:14|0.2588
04:03:15|0.2588
04:03:16|0.2588
04:03:17|0.2588
04:03:18|0.2588
04:03:19|0.25899
04:03:20|0.25899
04:03:21|0.25908
04:03:22|0.25908
04:03:23|0.25896
04:03:24|0.25897
04:03:25|0.25897
04:03:26|0.25891
04:03:27|0.25891
04:03:28|0.25891
04:03:29|0.25891
04:03:30|0.25891
04:03:32|0.25895
04:03:32|0.25895
04:03:34|0.25896
04:03:35|0.25896
04:03:36|0.25866
04:03:37|0.25858
04:03:38|0.25858
04:03:39|0.25858
04:03:40|0.2586
04:03:41|0.25867
04:03:42|0.25867
04:03:43|0.25889
04:03:44|0.25887
04:03:46|0.25887
04:03:46|0.25927
04:03:47|0.25871
04:03:49|0.25871
04:03:50|0.25871
04:03:51|0.25897
04:03:52|0.25897
04:03:53|0.25871
04:03:54|0.25871
04:03:56|0.25871
04:03:57|0.25871
04:03:58|0.25871
04:04:00|0.25897
04:04:01|0.25897
04:04:02|0.25897
04:04:03|0.25867
04:04:04|0.25857
04:04:05|0.25857
04:04:06|0.25824
04:04:07|0.25863
04:04:08|0.25863
04:04:09|0.25863
04:04:10|0.25863
04:04:12|0.25874
04:04:13|0.25851
04:04:14|0.25851
04:04:15|0.25818
04:04:16|0.2581
04:04:17|0.25802
04:04:18|0.25802
04:04:19|0.25801
04:04:20|0.25803
04:04:21|0.25826
04:04:22|0.25803
04:04:23|0.25802
04:04:24|0.25799
04:04:25|0.25773
04:04:26|0.2576
04:04:27|0.25753
04:04:28|0.25752
04:04:29|0.25757
04:04:30|0.25812
04:04:31|0.25799
04:04:32|0.25775
04:04:33|0.25753
04:04:35|0.25791
04:04:36|0.25754
04:04:37|0.25754
04:04:38|0.25753
04:04:39|0.25741
04:04:40|0.25753
04:04:41|0.25753
04:04:41|0.25775
04:04:43|0.25736
04:04:44|0.25736
04:04:45|0.25742
04:04:46|0.25739
04:04:48|0.25736
04:04:49|0.25736
04:04:50|0.2573
04:04:51|0.25729
04:04:52|0.25726
04:04:53|0.25732
04:04:54|0.25671
04:04:56|0.25664
04:04:57|0.25695
04:04:58|0.25695
04:04:59|0.25672
04:05:00|0.25693
04:05:01|0.25672
04:05:01|0.25672
04:05:03|0.25664
04:05:04|0.25691
04:05:05|0.25664
04:05:06|0.25662
04:05:07|0.2566
04:05:08|0.2566
04:05:09|0.25685
04:05:09|0.25654
04:05:11|0.25684
04:05:12|0.25729
04:05:13|0.25692
04:05:14|0.25687
04:05:15|0.25667
04:05:16|0.25669
04:05:17|0.25682
04:05:18|0.25674
04:05:19|0.25676
04:05:20|0.25703
04:05:21|0.25704
04:05:22|0.25704
04:05:23|0.25846
04:05:24|0.25856
04:05:25|0.25827
04:05:26|0.25838
04:05:27|0.25865
04:05:28|0.25835
04:05:29|0.25883
04:05:30|0.25885
04:05:31|0.25888
04:05:32|0.25896
04:05:33|0.25897
04:05:34|0.25872
04:05:35|0.25893
04:05:36|0.25868
04:05:37|0.25863
04:05:38|0.25891
04:05:39|0.25881
04:05:40|0.25881
04:05:41|0.25912
04:05:42|0.25929
04:05:43|0.25932
04:05:44|0.25931
04:05:46|0.259
04:05:48|0.25949
04:05:49|0.25931
04:05:49|0.25962
04:05:51|0.25961
04:05:52|0.25936
04:05:53|0.25946
04:05:54|0.25972
04:05:55|0.25949
04:05:56|0.25945
04:05:57|0.25965
04:05:58|0.25971
04:05:59|0.26005
04:06:01|0.26015
04:06:01|0.25974
04:06:03|0.25982
04:06:04|0.2605
04:06:05|0.26032
04:06:06|0.26053
04:06:07|0.26076
04:06:08|0.26071
04:06:09|0.26042
04:06:10|0.26043
04:06:11|0.26071
04:06:12|0.26069
04:06:13|0.26087
04:06:14|0.26087
04:06:15|0.26093
04:06:16|0.26069
04:06:17|0.26092
04:06:18|0.26072
04:06:18|0.26092
04:06:20|0.26092
04:06:21|0.26095
04:06:21|0.26076
04:06:23|0.26076
04:06:24|0.26117
04:06:25|0.261
04:06:26|0.26357
04:06:27|0.26265
04:06:28|0.26208
04:06:29|0.26239
04:06:30|0.26251
04:06:31|0.26246
04:06:32|0.26265
04:06:33|0.26266
04:06:34|0.26289
04:06:35|0.26273
04:06:35|0.26263
04:06:37|0.26223
04:06:38|0.26213
04:06:39|0.26223
04:06:40|0.26195
04:06:41|0.26153
04:06:42|0.26157
04:06:42|0.26215
04:06:43|0.26246
04:06:45|0.26209
04:06:46|0.26217
04:06:48|0.26234
04:06:49|0.26224
04:06:50|0.26206
04:06:52|0.26205
04:06:53|0.26201
04:06:54|0.26203
04:06:55|0.26201
04:06:56|0.26192
04:06:57|0.26228
04:06:58|0.2618
04:06:59|0.2618
04:07:00|0.26182
04:07:01|0.26178
04:07:03|0.26165
04:07:03|0.2618
04:07:05|0.26127
04:07:06|0.26122
04:07:06|0.26155
04:07:08|0.26111
04:07:08|0.26111
04:07:10|0.26105
04:07:11|0.26093
04:07:11|0.26085
04:07:12|0.26084
04:07:13|0.26079
04:07:14|0.26079
04:07:15|0.2611
04:07:17|0.26169
04:07:17|0.26118
04:07:19|0.26137
04:07:19|0.26138
04:07:21|0.26166
04:07:22|0.26138
04:07:23|0.26102
04:07:24|0.26104
04:07:25|0.26105
04:07:26|0.26118
04:07:27|0.26125
04:07:28|0.2615
04:07:29|0.26148
04:07:30|0.26139
04:07:31|0.26141
04:07:32|0.26137
04:07:33|0.26156
04:07:34|0.26156
04:07:35|0.26156
04:07:36|0.26151
04:07:37|0.26151
04:07:39|0.26137
04:07:39|0.26124
04:07:40|0.26124
04:07:41|0.26124
04:07:42|0.26208
04:07:43|0.26208
04:07:44|0.26208
04:07:45|0.26164
04:07:46|0.26227
04:07:48|0.26165
04:07:50|0.26165
04:07:51|0.26123
04:07:52|0.26139
04:07:52|0.2614
04:07:54|0.26235
04:07:55|0.26244
04:07:56|0.26223
04:07:57|0.26223
04:07:58|0.2621
04:07:59|0.26193
04:08:00|0.26225
04:08:02|0.26225
04:08:04|0.26258
04:08:04|0.26258
04:08:05|0.26207
04:08:06|0.26213
04:08:08|0.26213
04:08:09|0.26217
04:08:10|0.26217
04:08:11|0.26244
04:08:12|0.26214
04:08:13|0.26213
04:08:14|0.2618
04:08:15|0.26195
04:08:17|0.26194
04:08:17|0.26222
04:08:19|0.26183
04:08:19|0.26212
04:08:20|0.26212
04:08:21|0.26181
04:08:22|0.26202
04:08:23|0.26176
04:08:24|0.26176
04:08:25|0.26183
04:08:26|0.26175
04:08:27|0.26197
04:08:28|0.26175
04:08:29|0.26157
04:08:30|0.26129
04:08:31|0.2613
04:08:32|0.26126
04:08:33|0.26125
04:08:35|0.2613
04:08:36|0.26148
04:08:36|0.26167
04:08:37|0.26167
04:08:39|0.26167
04:08:39|0.26201
04:08:41|0.26194
04:08:42|0.26195
04:08:42|0.26177
04:08:44|0.26135
04:08:44|0.26171
04:08:46|0.26149
04:08:46|0.26149
04:08:48|0.26148
04:08:49|0.26248
04:08:50|0.26207
04:08:51|0.26213
04:08:52|0.262
04:08:53|0.26204
04:08:53|0.26204
04:08:55|0.26207
04:08:57|0.26207
04:08:58|0.26186
04:08:58|0.26185
04:09:00|0.26185
04:09:01|0.26186
04:09:02|0.26186
04:09:03|0.26186
04:09:05|0.26186
04:09:06|0.26186
04:09:07|0.26186
04:09:08|0.26186
04:09:09|0.26182
04:09:10|0.26182
04:09:11|0.26186
04:09:12|0.26209
04:09:13|0.26212
04:09:14|0.26206
04:09:15|0.26193
04:09:16|0.26194
04:09:18|0.26208
04:09:19|0.26174
04:09:20|0.26174
04:09:21|0.26194
04:09:22|0.26158
04:09:22|0.26158
04:09:24|0.26158
04:09:25|0.26158
04:09:25|0.26158
04:09:27|0.26182
04:09:27|0.26177
04:09:28|0.26181
04:09:30|0.26181
04:09:31|0.26193
04:09:32|0.26271
04:09:33|0.26298
04:09:34|0.26254
04:09:35|0.26254
04:09:36|0.26255
04:09:37|0.26254
04:09:38|0.26206
04:09:39|0.26205
04:09:40|0.26208
04:09:41|0.26189
04:09:42|0.26189
04:09:43|0.26189
04:09:44|0.2619
04:09:45|0.26154
04:09:46|0.2614
04:09:47|0.2613
04:09:48|0.26122
04:09:49|0.26121
04:09:51|0.2612
04:09:52|0.26043
04:09:53|0.261
04:09:55|0.26066
04:09:56|0.26066
04:09:56|0.26093
04:09:58|0.26066
04:09:59|0.26064
04:10:00|0.26048
04:10:01|0.2605
04:10:02|0.26052
04:10:03|0.26002
04:10:05|0.25982
04:10:06|0.26004
04:10:07|0.25971
04:10:07|0.25941
04:10:09|0.25932
04:10:10|0.25914
04:10:11|0.25906
04:10:12|0.25893
04:10:13|0.25873
04:10:14|0.25892
04:10:15|0.25848
04:10:16|0.25849
04:10:17|0.25933
04:10:17|0.25957
04:10:19|0.25907
04:10:20|0.25905
04:10:21|0.25875
04:10:22|0.25862
04:10:23|0.25861
04:10:24|0.25858
04:10:25|0.25858
04:10:26|0.25808
04:10:27|0.25801
04:10:28|0.25837
04:10:29|0.25775
04:10:30|0.25804
04:10:31|0.25794
04:10:32|0.2579
04:10:33|0.25758
04:10:34|0.25741
04:10:35|0.25761
04:10:36|0.25731
04:10:37|0.25725
04:10:38|0.2572
04:10:39|0.25711
04:10:40|0.25737
04:10:41|0.25713
04:10:42|0.25802
04:10:43|0.25833
04:10:44|0.25843
04:10:45|0.25857
04:10:46|0.25825
04:10:47|0.25802
04:10:48|0.25803
04:10:49|0.2576
04:10:50|0.2572
04:10:52|0.25712
04:10:53|0.2575
04:10:54|0.25716
04:10:55|0.25687
04:10:57|0.25685
04:10:58|0.25681
04:10:59|0.25627
04:11:01|0.25627
04:11:02|0.25611
04:11:03|0.25662
04:11:04|0.2562
04:11:05|0.2561
04:11:05|0.25611
04:11:07|0.25613
04:11:07|0.25658
04:11:09|0.25636
04:11:10|0.25636
04:11:11|0.25637
04:11:12|0.2561
04:11:13|0.2561
04:11:14|0.2561
04:11:15|0.25611
04:11:16|0.25604
04:11:17|0.256
04:11:18|0.256
04:11:19|0.25588
04:11:20|0.25598
04:11:21|0.25584
04:11:22|0.25585
04:11:23|0.25582
04:11:24|0.25577
04:11:25|0.25598
04:11:26|0.25532
04:11:27|0.25531
04:11:28|0.25552
04:11:29|0.25513
04:11:30|0.25543
04:11:31|0.25515
04:11:32|0.25513
04:11:33|0.2551
04:11:34|0.25507
04:11:36|0.25507
04:11:37|0.25516
04:11:38|0.25518
04:11:38|0.25503
04:11:39|0.255
04:11:40|0.2551
04:11:42|0.25501
04:11:43|0.25502
04:11:43|0.25506
04:11:45|0.25599
04:11:45|0.25678
04:11:47|0.25673
04:11:48|0.25659
04:11:49|0.25663
04:11:49|0.25667
04:11:50|0.25671
04:11:52|0.25695
04:11:54|0.25739
04:11:55|0.25633
04:11:56|0.25588
04:11:57|0.25587
04:11:59|0.25575
04:11:59|0.25571
04:12:01|0.25565
04:12:02|0.2558
04:12:03|0.25581
04:12:04|0.25578
04:12:05|0.25578
04:12:06|0.25578
04:12:07|0.25619
04:12:08|0.2558
04:12:09|0.25555
04:12:10|0.25514
04:12:11|0.25515
04:12:12|0.25514
04:12:13|0.255
04:12:14|0.25516
04:12:15|0.25516
04:12:17|0.25516
04:12:18|0.25516
04:12:19|0.25544
04:12:19|0.2554
04:12:20|0.2554
04:12:22|0.25537
04:12:23|0.25545
04:12:24|0.25558
04:12:25|0.2556
04:12:25|0.25541
04:12:27|0.25541
04:12:27|0.25542
04:12:29|0.25524
04:12:30|0.25517
04:12:30|0.25517
04:12:32|0.25517
04:12:33|0.25516
04:12:33|0.255
04:12:35|0.25568
04:12:36|0.25576
04:12:37|0.25584
04:12:38|0.25592
04:12:39|0.25594
04:12:40|0.25581
04:12:41|0.25551
04:12:42|0.25553
04:12:43|0.25555
04:12:44|0.25594
04:12:45|0.25576
04:12:46|0.25582
04:12:47|0.2558
04:12:48|0.25543
04:12:49|0.25565
04:12:50|0.25555
04:12:51|0.25549
04:12:52|0.25552
04:12:53|0.25547
04:12:54|0.25546
04:12:56|0.25548
04:12:57|0.25549
04:12:58|0.25561
04:12:59|0.25613
04:13:01|0.25577
04:13:02|0.25581
04:13:03|0.25571
04:13:04|0.25572
04:13:05|0.25554
04:13:07|0.25547
04:13:08|0.2553
04:13:09|0.25517
04:13:10|0.25517
04:13:11|0.25518
04:13:12|0.25518
04:13:13|0.25518
04:13:13|0.25505
04:13:14|0.25502
04:13:15|0.25502
04:13:17|0.2548
04:13:18|0.25519
04:13:19|0.25456
04:13:20|0.25561
04:13:21|0.25585
04:13:21|0.25585
04:13:22|0.25555
04:13:24|0.25545
04:13:25|0.25539
04:13:26|0.25539
04:13:27|0.25539
04:13:28|0.25557
04:13:29|0.25532
04:13:30|0.25532
04:13:31|0.25531
04:13:32|0.25531
04:13:33|0.25515
04:13:34|0.25515
04:13:35|0.25515
04:13:36|0.25514
04:13:37|0.25514
04:13:38|0.25522
04:13:39|0.25522
04:13:40|0.25523
04:13:41|0.25523
04:13:42|0.25523
04:13:43|0.25523
04:13:44|0.25513
04:13:45|0.25533
04:13:47|0.25527
04:13:48|0.25527
04:13:49|0.25509
04:13:50|0.25515
04:13:51|0.25509
04:13:52|0.25509
04:13:52|0.2551
04:13:54|0.25502
04:13:55|0.255
04:13:57|0.255
04:13:57|0.25491
04:13:59|0.255
04:14:00|0.255
04:14:01|0.255
04:14:02|0.255
04:14:03|0.25501
04:14:04|0.25505
04:14:05|0.25502
04:14:06|0.25506
04:14:07|0.25501
04:14:08|0.25505
04:14:10|0.25519
04:14:10|0.25501
04:14:12|0.25501
04:14:12|0.255
04:14:14|0.255
04:14:14|0.255
04:14:16|0.25502
04:14:17|0.25501
04:14:18|0.25501
04:14:19|0.255
04:14:20|0.25494
04:14:21|0.25501
04:14:22|0.25501
04:14:23|0.25502
04:14:24|0.25502
04:14:25|0.25501
04:14:26|0.25501
04:14:26|0.25501
04:14:28|0.25501
04:14:29|0.25501
04:14:30|0.25501
04:14:31|0.25501
04:14:32|0.25501
04:14:33|0.25501
04:14:34|0.25501
04:14:35|0.25502
04:14:36|0.255
04:14:37|0.25501
04:14:37|0.25503
04:14:38|0.25502
04:14:40|0.25503
04:14:41|0.25503
04:14:42|0.25503
04:14:43|0.25182
04:14:44|0.25268
04:14:45|0.25246
04:14:45|0.25253
04:14:47|0.25253
04:14:47|0.25254
04:14:49|0.25253
04:14:50|0.25253
04:14:51|0.2529
04:14:52|0.25217
04:14:53|0.25257
04:14:53|0.25223
04:14:55|0.25245
04:14:57|0.25242
04:14:58|0.25181
04:14:58|0.25201
04:15:00|0.25201
04:15:01|0.25171
04:15:03|0.25169
04:15:04|0.25169
04:15:05|0.25167
04:15:06|0.25185
04:15:07|0.25161
04:15:09|0.25165
04:15:10|0.25186
04:15:10|0.25193
04:15:12|0.25192
04:15:13|0.252
04:15:14|0.25204
04:15:15|0.25195
04:15:16|0.25217
04:15:17|0.25229
04:15:18|0.25219
04:15:19|0.25241
04:15:20|0.25196
04:15:22|0.25217
04:15:22|0.25178
04:15:23|0.25209
04:15:24|0.25183
04:15:25|0.25178
04:15:27|0.2517
04:15:27|0.25193
04:15:28|0.25191
04:15:29|0.25181
04:15:30|0.25218
04:15:31|0.25214
04:15:33|0.25164
04:15:34|0.25165
04:15:34|0.25162
04:15:36|0.25162
04:15:36|0.25162
04:15:38|0.25162
04:15:38|0.25161
04:15:39|0.25161
04:15:41|0.25203
04:15:42|0.25167
04:15:43|0.25174
04:15:44|0.25211
04:15:45|0.25261
04:15:46|0.25263
04:15:47|0.2523
04:15:48|0.2523
04:15:49|0.25229
04:15:50|0.25229
04:15:51|0.25229
04:15:52|0.25229
04:15:53|0.25377
04:15:54|0.25409
04:15:55|0.25411
04:15:57|0.25385
04:15:58|0.254
04:15:59|0.25422
04:16:00|0.25429
04:16:01|0.25426
04:16:02|0.25441
04:16:03|0.25441
04:16:04|0.25442
04:16:06|0.25426
04:16:07|0.2546
04:16:08|0.2546
04:16:09|0.25428
04:16:09|0.25431
04:16:11|0.25438
04:16:12|0.2543
04:16:13|0.25431
04:16:14|0.25463
04:16:15|0.2489
04:16:16|0.249
04:16:17|0.24896
04:16:19|0.2484
04:16:20|0.24852
04:16:20|0.24877
04:16:22|0.24864
04:16:23|0.24838
04:16:24|0.24816
04:16:25|0.24838
04:16:26|0.24892
04:16:27|0.24896
04:16:28|0.24897
04:16:29|0.2486
04:16:30|0.24875
04:16:31|0.24845
04:16:33|0.24846
04:16:33|0.24846
04:16:34|0.2485
04:16:36|0.24841
04:16:37|0.24824
04:16:38|0.24823
04:16:39|0.24809
04:16:40|0.24847
04:16:41|0.2483
04:16:42|0.24822
04:16:42|0.24818
04:16:44|0.2482
04:16:45|0.24826
04:16:46|0.24814
04:16:46|0.24812
04:16:48|0.24812
04:16:49|0.24798
04:16:50|0.24798
04:16:51|0.248
04:16:51|0.24788
04:16:53|0.24813
04:16:54|0.24781
04:16:55|0.24803
04:16:56|0.24784
04:16:57|0.24787
04:16:59|0.24785
04:17:00|0.24799
04:17:01|0.24803
04:17:02|0.24805
04:17:02|0.24805
04:17:03|0.24843
04:17:05|0.24807
04:17:05|0.24823
04:17:07|0.24844
04:17:07|0.24882
04:17:09|0.2488
04:17:10|0.2487
04:17:11|0.24826
04:17:12|0.24807
04:17:13|0.24805
04:17:13|0.24817
04:17:14|0.24817
04:17:16|0.24855
04:17:17|0.24864
04:17:18|0.24881
04:17:19|0.249
04:17:20|0.24899
04:17:21|0.24841
04:17:21|0.2482
04:17:22|0.24817
04:17:24|0.24738
04:17:25|0.24796
04:17:26|0.24766
04:17:26|0.2479
04:17:28|0.24767
04:17:29|0.24855
04:17:30|0.24846
04:17:31|0.24818
04:17:32|0.24845
04:17:33|0.24787
04:17:34|0.24775
04:17:35|0.24808
04:17:36|0.24797
04:17:37|0.24839
04:17:38|0.24857
04:17:39|0.24857
04:17:40|0.24836
04:17:41|0.24837
04:17:42|0.24837
04:17:43|0.24837
04:17:44|0.2484
04:17:45|0.24834
04:17:46|0.24847
04:17:47|0.24851
04:17:48|0.24851
04:17:49|0.24838
04:17:50|0.24851
04:17:51|0.24843
04:17:52|0.24821
04:17:53|0.24814
04:17:54|0.24789
04:17:55|0.24789
04:17:56|0.24787
04:17:57|0.24782
04:17:59|0.24819
04:18:00|0.24843
04:18:01|0.24844
04:18:02|0.24834
04:18:03|0.24815
04:18:04|0.24815
04:18:05|0.2481
04:18:06|0.24824
04:18:07|0.2481
04:18:09|0.24795
04:18:09|0.24796
04:18:10|0.2479
04:18:11|0.2479
04:18:13|0.24777
04:18:14|0.24779
04:18:15|0.24779
04:18:16|0.24781
04:18:17|0.24782
04:18:18|0.24793
04:18:18|0.24761
04:18:20|0.24761
04:18:21|0.24761
04:18:22|0.24762
04:18:23|0.24762
04:18:24|0.24785
04:18:25|0.2487
04:18:26|0.24821
04:18:26|0.2483
04:18:28|0.2483
04:18:29|0.2483
04:18:30|0.24837
04:18:31|0.24872
04:18:32|0.2484
04:18:33|0.2485
04:18:34|0.24852
04:18:34|0.24852
04:18:36|0.24801
04:18:37|0.24848
04:18:38|0.24817
04:18:39|0.24821
04:18:40|0.24884
04:18:41|0.24895
04:18:42|0.2493
04:18:43|0.24969
04:18:44|0.2501
04:18:45|0.24986
04:18:46|0.24992
04:18:46|0.24977
04:18:48|0.24978
04:18:49|0.2499
04:18:50|0.24938
04:18:51|0.24911
04:18:52|0.24944
04:18:53|0.24927
04:18:54|0.24963
04:18:55|0.24953
04:18:56|0.24932
04:18:57|0.24933
04:18:58|0.24899
04:19:00|0.24634
04:19:01|0.24636
04:19:02|0.24637
04:19:03|0.24672
04:19:05|0.24719
04:19:06|0.24757
04:19:07|0.24703
04:19:08|0.24663
04:19:09|0.24682
04:19:10|0.24644
04:19:11|0.24723
04:19:12|0.24726
04:19:13|0.24725
04:19:14|0.24636
04:19:15|0.24456
04:19:16|0.24478
04:19:17|0.24436
04:19:18|0.24437
04:19:19|0.24424
04:19:20|0.24474
04:19:21|0.24422
04:19:22|0.24445
04:19:23|0.2446
04:19:24|0.24455
04:19:25|0.24485
04:19:26|0.24486
04:19:27|0.24477
04:19:28|0.24491
04:19:29|0.245
04:19:30|0.24499
04:19:31|0.24474
04:19:32|0.24452
04:19:33|0.24458
04:19:34|0.24476
04:19:35|0.24482
04:19:36|0.24475
04:19:37|0.24499
04:19:38|0.24457
04:19:39|0.24496
04:19:41|0.24482
04:19:42|0.24468
04:19:42|0.24449
04:19:43|0.24499
04:19:45|0.245
04:19:45|0.245
04:19:46|0.24497
04:19:47|0.24453
04:19:49|0.24433
04:19:49|0.24499
04:19:50|0.245
04:19:51|0.24478
04:19:52|0.24478
04:19:53|0.24479
04:19:54|0.24479
04:19:56|0.24478
04:19:57|0.24478
04:19:58|0.24467
04:19:58|0.24467
04:20:00|0.24445
04:20:01|0.24463
04:20:02|0.24447
04:20:04|0.2441
04:20:05|0.24435
04:20:07|0.24404
04:20:07|0.24404
04:20:08|0.24464
04:20:09|0.24466
04:20:11|0.24772
04:20:13|0.24766
04:20:14|0.24773
04:20:14|0.24751
04:20:15|0.24732
04:20:17|0.24757
04:20:18|0.24558
04:20:19|0.24638
04:20:20|0.2471
04:20:21|0.24641
04:20:22|0.2458
04:20:23|0.24585
04:20:24|0.2458
04:20:25|0.24583
04:20:26|0.24403
04:20:28|0.24441
04:20:29|0.24405
04:20:29|0.24427
04:20:31|0.24388
04:20:31|0.24366
04:20:32|0.24412
04:20:34|0.24402
04:20:35|0.24449
04:20:36|0.24408
04:20:37|0.24408
04:20:38|0.24354
04:20:38|0.24385
04:20:39|0.24349
04:20:41|0.24375
04:20:41|0.24353
04:20:42|0.24357
04:20:44|0.24357
04:20:45|0.24356
04:20:46|0.24374
04:20:47|0.24363
04:20:48|0.24367
04:20:49|0.24372
04:20:50|0.24416
04:20:51|0.2443
04:20:52|0.24468
04:20:53|0.24582
04:20:54|0.24575
04:20:55|0.24552
04:20:56|0.2459
04:20:57|0.24569
04:20:58|0.2457
04:20:59|0.24475
04:21:00|0.24479
04:21:02|0.24508
04:21:04|0.24491
04:21:04|0.2447
04:21:05|0.24462
04:21:06|0.24242
04:21:07|0.24242
04:21:08|0.24242
04:21:09|0.2424
04:21:10|0.24285
04:21:12|0.24353
04:21:12|0.24318
04:21:14|0.2432
04:21:15|0.24317
04:21:16|0.24311
04:21:16|0.2432
04:21:17|0.24366
04:21:19|0.24334
04:21:20|0.24341
04:21:21|0.24433
04:21:22|0.24405
04:21:23|0.24421
04:21:23|0.24421
04:21:24|0.24406
04:21:25|0.24354
04:21:27|0.24366
04:21:28|0.24337
04:21:28|0.24337
04:21:30|0.24347
04:21:31|0.2438
04:21:31|0.24452
04:21:33|0.24498
04:21:34|0.24544
04:21:34|0.2459
04:21:35|0.2461
04:21:37|0.24587
04:21:38|0.24586
04:21:38|0.24561
04:21:40|0.24571
04:21:40|0.24565
04:21:41|0.24565
04:21:42|0.24561
04:21:44|0.24561
04:21:45|0.24586
04:21:46|0.24651
04:21:46|0.2467
04:21:48|0.24782
04:21:49|0.24727
04:21:50|0.24734
04:21:51|0.24722
04:21:52|0.24726
04:21:52|0.24737
04:21:54|0.24728
04:21:55|0.24723
04:21:56|0.24718
04:21:57|0.24713
04:21:57|0.24639
04:21:59|0.24734
04:22:00|0.24788
04:22:01|0.24738
04:22:02|0.24852
04:22:04|0.24807
04:22:05|0.24838
04:22:07|0.24807
04:22:08|0.24794
04:22:09|0.24824
04:22:10|0.24843
04:22:11|0.24847
04:22:12|0.24849
04:22:13|0.24812
04:22:14|0.24813
04:22:15|0.248
04:22:16|0.24785
04:22:17|0.24817
04:22:18|0.24781
04:22:19|0.24796
04:22:20|0.24801
04:22:22|0.24801
04:22:22|0.24877
04:22:23|0.24975
04:22:24|0.24975
04:22:25|0.24948
04:22:27|0.24936
04:22:28|0.24879
04:22:28|0.24879
04:22:30|0.24913
04:22:31|0.24865
04:22:32|0.25012
04:22:33|0.25011
04:22:34|0.25
04:22:35|0.25
04:22:35|0.25
04:22:37|0.24923
04:22:38|0.24906
04:22:39|0.24903
04:22:40|0.24939
04:22:41|0.24946
04:22:41|0.24946
04:22:43|0.24939
04:22:44|0.2494
04:22:44|0.24904
04:22:46|0.24902
04:22:47|0.24936
04:22:48|0.24937
04:22:48|0.24936
04:22:50|0.24936
04:22:50|0.24936
04:22:52|0.24901
04:22:53|0.24933
04:22:54|0.24933
04:22:54|0.24921
04:22:56|0.24963
04:22:57|0.24963
04:22:58|0.24928
04:22:58|0.24914
04:22:59|0.24922
04:23:01|0.24919
04:23:02|0.24942
04:23:03|0.24929
04:23:05|0.24937
04:23:06|0.24938
04:23:07|0.24929
04:23:08|0.24929
04:23:10|0.24921
04:23:10|0.24926
04:23:12|0.24926
04:23:12|0.24928
04:23:13|0.24949
04:23:14|0.24932
04:23:16|0.24931
04:23:17|0.24935
04:23:18|0.24937
04:23:19|0.24937
04:23:20|0.24938
04:23:21|0.2491
04:23:22|0.2493
04:23:23|0.24909
04:23:24|0.24908
04:23:25|0.24879
04:23:26|0.24891
04:23:27|0.2488
04:23:29|0.24881
04:23:29|0.24882
04:23:31|0.24882
04:23:31|0.24874
04:23:33|0.24867
04:23:33|0.24867
04:23:34|0.24883
04:23:35|0.24884
04:23:36|0.24874
04:23:37|0.24875
04:23:39|0.24867
04:23:39|0.24889
04:23:40|0.24884
04:23:41|0.2487
04:23:42|0.24881
04:23:43|0.24872
04:23:44|0.24867
04:23:45|0.24875
04:23:46|0.24867
04:23:47|0.24867
04:23:48|0.24867
04:23:49|0.24867
04:23:50|0.2487
04:23:51|0.24867
04:23:52|0.24868
04:23:53|0.24867
04:23:54|0.24838
04:23:55|0.24829
04:23:56|0.2485
04:23:57|0.24822
04:23:59|0.24804
04:23:59|0.24791
04:24:00|0.24791
04:24:01|0.24791
04:24:02|0.24834
04:24:03|0.24829
04:24:04|0.24864
04:24:06|0.24843
04:24:06|0.24843
04:24:07|0.24832
04:24:09|0.24847
04:24:10|0.24807
04:24:11|0.24811
04:24:12|0.24778
04:24:13|0.24782
04:24:14|0.24834
04:24:16|0.24838
04:24:17|0.24838
04:24:17|0.24834
04:24:19|0.24817
04:24:20|0.24817
04:24:21|0.24796
04:24:21|0.24797
04:24:23|0.24793
04:24:24|0.24793
04:24:25|0.24792
04:24:26|0.24792
04:24:27|0.24798
04:24:28|0.24793
04:24:29|0.24792
04:24:30|0.24814
04:24:31|0.24808
04:24:32|0.24803
04:24:33|0.24803
04:24:34|0.24793
04:24:35|0.24793
04:24:36|0.24792
04:24:37|0.24792
04:24:38|0.24792
04:24:39|0.24792
04:24:40|0.24792
04:24:41|0.24792
04:24:42|0.24814
04:24:43|0.24822
04:24:43|0.24877
04:24:45|0.24835
04:24:46|0.24792
04:24:47|0.24792
04:24:48|0.24792
04:24:49|0.24792
04:24:50|0.24792
04:24:51|0.24772
04:24:52|0.24772
04:24:53|0.24772
04:24:53|0.24789
04:24:55|0.24789
04:24:56|0.24499
04:24:57|0.2443
04:24:58|0.24432
04:24:59|0.2439
04:25:00|0.24398
04:25:01|0.24485
04:25:02|0.245
04:25:03|0.24478
04:25:04|0.24443
04:25:06|0.2445
04:25:07|0.24446
04:25:08|0.24446
04:25:10|0.24453
04:25:11|0.24465
04:25:11|0.24464
04:25:12|0.2446
04:25:14|0.24434
04:25:15|0.24453
04:25:15|0.245
04:25:17|0.245
04:25:17|0.245
04:25:19|0.24566
04:25:20|0.24511
04:25:21|0.24536
04:25:21|0.24473
04:25:23|0.2448
04:25:24|0.24515
04:25:25|0.24479
04:25:26|0.24471
04:25:27|0.24519
04:25:28|0.24525
04:25:29|0.24535
04:25:30|0.24463
04:25:31|0.24426
04:25:32|0.24419
04:25:33|0.24461
04:25:34|0.24461
04:25:35|0.24417
04:25:36|0.24416
04:25:37|0.24413
04:25:38|0.24402
04:25:39|0.24402
04:25:40|0.24401
04:25:41|0.244
04:25:42|0.244
04:25:43|0.24441
04:25:44|0.24432
04:25:45|0.24438
04:25:46|0.24401
04:25:47|0.24401
04:25:48|0.244
04:25:49|0.244
04:25:50|0.244
04:25:51|0.24425
04:25:52|0.2439
04:25:53|0.24381
04:25:54|0.2438
04:25:55|0.2438
04:25:56|0.24381
04:25:57|0.2438
04:25:58|0.24387
04:25:59|0.24365
04:26:00|0.24364
04:26:02|0.24393
04:26:03|0.24401
04:26:04|0.24388
04:26:05|0.24388
04:26:07|0.24388
04:26:08|0.24387
04:26:10|0.2435
04:26:10|0.24348
04:26:12|0.24373
04:26:13|0.2435
04:26:15|0.24391
04:26:16|0.2439
04:26:17|0.24384
04:26:18|0.24354
04:26:19|0.24375
04:26:20|0.24366
04:26:21|0.24387
04:26:23|0.24351
04:26:24|0.24368
04:26:25|0.24338
04:26:26|0.24337
04:26:27|0.243
04:26:28|0.24328
04:26:29|0.24295
04:26:29|0.24295
04:26:31|0.24338
04:26:32|0.24342
04:26:33|0.24308
04:26:34|0.243
04:26:35|0.24289
04:26:37|0.24255
04:26:38|0.2426
04:26:39|0.24254
04:26:40|0.2428
04:26:41|0.24287
04:26:42|0.24315
04:26:43|0.24352
04:26:44|0.24313
04:26:44|0.24342
04:26:46|0.2431
04:26:47|0.24311
04:26:48|0.24303
04:26:49|0.24334
04:26:50|0.24277
04:26:51|0.24277
04:26:52|0.24269
04:26:54|0.24258
04:26:55|0.2427
04:26:56|0.2427
04:26:57|0.2427
04:26:58|0.2427
04:26:59|0.24271
04:27:00|0.2427
04:27:01|0.2427
04:27:02|0.2427
04:27:03|0.2427
04:27:04|0.2427
04:27:05|0.2427
04:27:06|0.2427
04:27:07|0.2427
04:27:08|0.24271
04:27:10|0.24352
04:27:11|0.244
04:27:12|0.24291
04:27:13|0.2427
04:27:14|0.24298
04:27:15|0.24257
04:27:16|0.24261
04:27:17|0.24274
04:27:18|0.24243
04:27:19|0.24246
04:27:20|0.2426
04:27:21|0.24214
04:27:22|0.24244
04:27:23|0.24255
04:27:24|0.24244
04:27:25|0.2425
04:27:26|0.24252
04:27:27|0.24244
04:27:28|0.24209
04:27:29|0.24209
04:27:30|0.24209
04:27:32|0.24201
04:27:32|0.242
04:27:34|0.24228
04:27:35|0.24214
04:27:36|0.24214
04:27:37|0.24201
04:27:38|0.24201
04:27:39|0.24227
04:27:40|0.24227
04:27:41|0.24241
04:27:42|0.24241
04:27:43|0.2426
04:27:44|0.24302
04:27:45|0.24304
04:27:46|0.24304
04:27:47|0.24246
04:27:48|0.24252
04:27:49|0.2428
04:27:50|0.24298
04:27:51|0.24281
04:27:52|0.24305
04:27:53|0.24294
04:27:54|0.24267
04:27:55|0.24271
04:27:56|0.2427
04:27:57|0.2427
04:27:59|0.24265
04:27:59|0.24269
04:28:00|0.24275
04:28:01|0.24262
04:28:02|0.24287
04:28:03|0.24282
04:28:04|0.24282
04:28:05|0.24269
04:28:06|0.24269
04:28:08|0.24269
04:28:09|0.24288
04:28:11|0.24288
04:28:12|0.24293
04:28:13|0.24271
04:28:14|0.24229
04:28:15|0.24278
04:28:15|0.24274
04:28:17|0.24253
04:28:18|0.24254
04:28:19|0.24252
04:28:20|0.24255
04:28:21|0.24282
04:28:22|0.24326
04:28:23|0.24324
04:28:24|0.24318
04:28:25|0.24306
04:28:25|0.24321
04:28:27|0.2432
04:28:28|0.24306
04:28:29|0.24306
04:28:30|0.24257
04:28:31|0.24258
04:28:31|0.24253
04:28:33|0.24241
04:28:34|0.24245
04:28:35|0.24259
04:28:36|0.24254
04:28:37|0.24258
04:28:39|0.24258
04:28:39|0.24258
04:28:40|0.24239
04:28:42|0.24234
04:28:42|0.24234
04:28:44|0.24287
04:28:45|0.24248
04:28:45|0.24245
04:28:47|0.24235
04:28:47|0.24235
04:28:48|0.24238
04:28:49|0.24238
04:28:50|0.24238
04:28:51|0.24254
04:28:52|0.24254
04:28:53|0.24255
04:28:55|0.2427
04:28:56|0.24279
04:28:57|0.24256
04:28:57|0.24256
04:28:58|0.24239
04:28:59|0.2424
04:29:00|0.2424
04:29:01|0.24241
04:29:02|0.24241
04:29:03|0.24241
04:29:05|0.24241
04:29:06|0.24242
04:29:07|0.24262
04:29:07|0.24262
04:29:08|0.24242
04:29:10|0.24262
04:29:11|0.24241
04:29:13|0.24241
04:29:14|0.24207
04:29:15|0.24206
04:29:16|0.24205
04:29:17|0.242
04:29:18|0.242
04:29:19|0.242
04:29:20|0.24217
04:29:22|0.24206
04:29:23|0.24222
04:29:24|0.24222
04:29:25|0.2422
04:29:26|0.2421
04:29:27|0.242
04:29:28|0.24202
04:29:29|0.24201
04:29:30|0.242
04:29:31|0.24205
04:29:33|0.24201
04:29:33|0.24205
04:29:34|0.24206
04:29:35|0.24206
04:29:36|0.24202
04:29:37|0.242
04:29:39|0.242
04:29:39|0.242
04:29:41|0.242
04:29:41|0.242
04:29:42|0.242
04:29:44|0.24202
04:29:44|0.2421
04:29:45|0.2421
04:29:46|0.24206
04:29:47|0.24206
04:29:48|0.24205
04:29:49|0.24205
04:29:50|0.242
04:29:51|0.24209
04:29:53|0.24219
04:29:54|0.24219
04:29:55|0.24218
04:29:56|0.24241
04:29:56|0.24243
04:29:58|0.24245
04:29:59|0.24241
04:30:00|0.24244
04:30:01|0.2425
04:30:03|0.24258
04:30:04|0.24268
04:30:05|0.24295
04:30:06|0.24291
04:30:07|0.2425
04:30:08|0.24246
04:30:09|0.24269
04:30:10|0.24267
04:30:11|0.24265
04:30:12|0.24244
04:30:13|0.24244
04:30:14|0.24273
04:30:15|0.24247
04:30:16|0.2425
04:30:17|0.24244
04:30:18|0.24295
04:30:19|0.24302
04:30:20|0.24327
04:30:21|0.2431
04:30:22|0.24314
04:30:23|0.24356
04:30:24|0.24341
04:30:25|0.24356
04:30:26|0.24335
04:30:27|0.24249
04:30:28|0.24227
04:30:29|0.24207
04:30:30|0.24233
04:30:31|0.24207
04:30:32|0.24227
04:30:33|0.24204
04:30:34|0.24202
04:30:35|0.24202
04:30:36|0.24223
04:30:37|0.24202
04:30:38|0.242
04:30:39|0.242
04:30:40|0.242
04:30:41|0.242
04:30:42|0.242
04:30:43|0.24212
04:30:44|0.24241
04:30:45|0.24214
04:30:46|0.24214
04:30:47|0.24204
04:30:48|0.24227
04:30:49|0.24205
04:30:50|0.24206
04:30:51|0.24226
04:30:52|0.24205
04:30:53|0.242
04:30:54|0.242
04:30:55|0.242
04:30:56|0.24201
04:30:57|0.242
04:30:58|0.24201
04:30:59|0.242
04:31:00|0.24131
04:31:01|0.24136
04:31:02|0.24137
04:31:03|0.24136
04:31:04|0.24111
04:31:05|0.241
04:31:06|0.2415
04:31:08|0.24104
04:31:08|0.24104
04:31:09|0.24126
04:31:11|0.24101
04:31:12|0.24095
04:31:13|0.24111
04:31:14|0.24085
04:31:15|0.24085
04:31:16|0.24085
04:31:18|0.24093
04:31:18|0.2412
04:31:20|0.2412
04:31:21|0.24122
04:31:22|0.24111
04:31:23|0.24112
04:31:24|0.24111
04:31:25|0.24112
04:31:26|0.24164
04:31:27|0.2413
04:31:29|0.24101
04:31:30|0.24104
04:31:31|0.24101
04:31:32|0.24102
04:31:33|0.24108
04:31:34|0.2411
04:31:35|0.24112
04:31:36|0.24114
04:31:37|0.24129
04:31:38|0.241
04:31:39|0.24101
04:31:40|0.24088
04:31:41|0.24096
04:31:42|0.24145
04:31:43|0.24138
04:31:44|0.24138
04:31:45|0.24151
04:31:46|0.24151
04:31:47|0.24145
04:31:48|0.24151
04:31:49|0.24169
04:31:50|0.24144
04:31:51|0.24125
04:31:52|0.24125
04:31:53|0.24153
04:31:54|0.24126
04:31:55|0.24126
04:31:56|0.24126
04:31:57|0.2411
04:31:58|0.2411
04:31:59|0.24137
04:32:00|0.24113
04:32:01|0.24113
04:32:02|0.2411
04:32:03|0.24104
04:32:04|0.24105
04:32:05|0.24105
04:32:06|0.24104
04:32:07|0.24099
04:32:08|0.24099
04:32:09|0.24099
04:32:10|0.24099
04:32:11|0.24099
04:32:13|0.241
04:32:14|0.24118
04:32:15|0.24118
04:32:16|0.241
04:32:17|0.24143
04:32:18|0.24154
04:32:19|0.2415
04:32:20|0.24119
04:32:22|0.241
04:32:23|0.24104
04:32:24|0.24104
04:32:25|0.2411
04:32:26|0.24151
04:32:27|0.24151
04:32:28|0.24135
04:32:29|0.24123
04:32:30|0.24111
04:32:31|0.24138
04:32:32|0.24104
04:32:33|0.2413
04:32:34|0.24105
04:32:35|0.24101
04:32:36|0.24103
04:32:37|0.24123
04:32:38|0.24123
04:32:39|0.24123
04:32:40|0.24108
04:32:41|0.24108
04:32:42|0.24108
04:32:43|0.24103
04:32:44|0.24102
04:32:46|0.24101
04:32:47|0.241
04:32:47|0.24101
04:32:48|0.24121
04:32:50|0.241
04:32:50|0.241
04:32:51|0.241
04:32:52|0.241
04:32:53|0.241
04:32:54|0.241
04:32:55|0.241
04:32:56|0.241
04:32:57|0.241
04:32:58|0.241
04:33:00|0.24101
04:33:01|0.24097
04:33:02|0.24094
04:33:03|0.24096
04:33:04|0.24082
04:33:05|0.24082
04:33:07|0.24089
04:33:07|0.24048
04:33:08|0.2405
04:33:09|0.24044
04:33:10|0.24043
04:33:11|0.24044
04:33:13|0.24043
04:33:15|0.24064
04:33:16|0.24043
04:33:17|0.24043
04:33:18|0.24043
04:33:18|0.24064
04:33:19|0.24043
04:33:21|0.24064
04:33:23|0.24034
04:33:24|0.24031
04:33:24|0.24039
04:33:26|0.24035
04:33:27|0.24035
04:33:27|0.24035
04:33:29|0.24059
04:33:29|0.24031
04:33:30|0.24032
04:33:31|0.24053
04:33:32|0.24062
04:33:33|0.24049
04:33:35|0.2403
04:33:36|0.2403
04:33:36|0.24028
04:33:38|0.24027
04:33:39|0.24046
04:33:40|0.24027
04:33:40|0.24027
04:33:41|0.2405
04:33:42|0.24038
04:33:44|0.24039
04:33:44|0.24039
04:33:46|0.24038
04:33:46|0.24061
04:33:47|0.24061
04:33:48|0.24039
04:33:49|0.24054
04:33:51|0.24033
04:33:51|0.24023
04:33:52|0.24031
04:33:53|0.2404
04:33:55|0.24042
04:33:56|0.24025
04:33:57|0.24021
04:33:57|0.2404
04:33:59|0.24037
04:33:59|0.24028
04:34:00|0.24015
04:34:01|0.24021
04:34:03|0.24023
04:34:04|0.241
04:34:05|0.24093
04:34:05|0.24095
04:34:06|0.2407
04:34:08|0.24101
04:34:08|0.24081
04:34:10|0.24089
04:34:10|0.24089
04:34:12|0.24089
04:34:13|0.2407
04:34:14|0.2407
04:34:16|0.24064
04:34:17|0.24106
04:34:18|0.24071
04:34:19|0.24072
04:34:20|0.24096
04:34:21|0.24072
04:34:22|0.24056
04:34:24|0.24106
04:34:25|0.24107
04:34:26|0.24135
04:34:27|0.2413
04:34:28|0.24115
04:34:29|0.24115
04:34:30|0.2411
04:34:31|0.24111
04:34:32|0.2433
04:34:33|0.24379
04:34:34|0.24217
04:34:35|0.24123
04:34:36|0.24144
04:34:37|0.24112
04:34:38|0.24117
04:34:39|0.24117
04:34:40|0.24157
04:34:41|0.24419
04:34:42|0.24411
04:34:43|0.24372
04:34:44|0.24375
04:34:46|0.24397
04:34:46|0.24445
04:34:48|0.24458
04:34:49|0.24392
04:34:49|0.24377
04:34:50|0.24354
04:34:51|0.24361
04:34:52|0.24395
04:34:54|0.24381
04:34:54|0.24399
04:34:56|0.24349
04:34:56|0.24369
04:34:57|0.24365
04:34:59|0.24365
04:35:00|0.2436
04:35:01|0.24364
04:35:01|0.24364
04:35:03|0.24337
04:35:04|0.24337
04:35:05|0.24308
04:35:06|0.24257
04:35:07|0.24256
04:35:08|0.24258
04:35:09|0.24257
04:35:10|0.24278
04:35:11|0.24338
04:35:12|0.24312
04:35:13|0.24267
04:35:15|0.24295
04:35:17|0.24251
04:35:18|0.2425
04:35:19|0.24299
04:35:20|0.24299
04:35:21|0.24324
04:35:22|0.24289
04:35:24|0.24312
04:35:25|0.24277
04:35:25|0.24277
04:35:27|0.24311
04:35:28|0.24276
04:35:29|0.24276
04:35:30|0.24301
04:35:31|0.24341
04:35:32|0.24282
04:35:33|0.24283
04:35:34|0.24285
04:35:35|0.24268
04:35:36|0.24276
04:35:37|0.24275
04:35:39|0.24291
04:35:40|0.24296
04:35:41|0.24284
04:35:42|0.24284
04:35:43|0.24309
04:35:44|0.2433
04:35:45|0.2436
04:35:46|0.24366
04:35:47|0.24309
04:35:48|0.24309
04:35:49|0.24316
04:35:50|0.24306
04:35:51|0.24293
04:35:52|0.24332
04:35:53|0.24339
04:35:54|0.24313
04:35:55|0.24365
04:35:56|0.24356
04:35:57|0.24352
04:35:58|0.24346
04:35:59|0.24345
04:36:00|0.24345
04:36:01|0.24345
04:36:02|0.24346
04:36:03|0.24346
04:36:04|0.24364
04:36:05|0.24346
04:36:06|0.24354
04:36:07|0.24354
04:36:08|0.24354
04:36:09|0.24363
04:36:10|0.24376
04:36:11|0.24374
04:36:12|0.244
04:36:13|0.2438
04:36:14|0.24363
04:36:16|0.24346
04:36:18|0.24381
04:36:19|0.24382
04:36:20|0.24385
04:36:20|0.24354
04:36:21|0.24346
04:36:23|0.24346
04:36:24|0.24346
04:36:25|0.24346
04:36:27|0.24346
04:36:28|0.24346
04:36:29|0.24345
04:36:31|0.24345
04:36:32|0.24345
04:36:33|0.24365
04:36:33|0.24365
04:36:35|0.24345
04:36:36|0.24345
04:36:37|0.24345
04:36:38|0.24346
04:36:39|0.24345
04:36:40|0.24345
04:36:41|0.24345
04:36:42|0.24354
04:36:43|0.24345
04:36:44|0.24345
04:36:45|0.24345
04:36:46|0.24365
04:36:47|0.24351
04:36:48|0.24351
04:36:49|0.24366
04:36:50|0.24344
04:36:51|0.24341
04:36:52|0.24343
04:36:53|0.2434
04:36:54|0.2433
04:36:55|0.24321
04:36:56|0.24322
04:36:57|0.24334
04:36:58|0.24343
04:36:59|0.24329
04:37:00|0.24329
04:37:01|0.24321
04:37:02|0.24321
04:37:03|0.24304
04:37:04|0.24304
04:37:05|0.24304
04:37:06|0.24304
04:37:07|0.24304
04:37:08|0.24326
04:37:09|0.24308
04:37:10|0.24315
04:37:11|0.24315
04:37:12|0.24315
04:37:13|0.24315
04:37:14|0.24315
04:37:15|0.24314
04:37:16|0.24314
04:37:18|0.24313
04:37:18|0.24313
04:37:20|0.24313
04:37:21|0.24314
04:37:22|0.24314
04:37:22|0.24314
04:37:23|0.24313
04:37:24|0.24313
04:37:26|0.24313
04:37:27|0.24313
04:37:28|0.24313
04:37:29|0.24313
04:37:30|0.24313
04:37:31|0.24313
04:37:32|0.24311
04:37:33|0.24311
04:37:34|0.24313
04:37:35|0.24309
04:37:36|0.24309
04:37:37|0.24332
04:37:38|0.24309
04:37:39|0.2431
04:37:40|0.2431
04:37:41|0.2431
04:37:43|0.2431
04:37:44|0.2431
04:37:45|0.24306
04:37:46|0.24305
04:37:46|0.24359
04:37:48|0.24342
04:37:49|0.24342
04:37:50|0.24337
04:37:51|0.24303
04:37:51|0.2425
04:37:53|0.2424
04:37:54|0.244
04:37:54|0.24358
04:37:56|0.24343
04:37:57|0.24383
04:37:58|0.24337
04:37:59|0.24338
04:38:01|0.2434
04:38:01|0.2435
04:38:02|0.2435
04:38:03|0.24336
04:38:05|0.24341
04:38:06|0.24343
04:38:07|0.24348
04:38:08|0.24339
04:38:09|0.24339
04:38:10|0.24342
04:38:11|0.24355
04:38:12|0.24368
04:38:13|0.24435
04:38:14|0.24336
04:38:15|0.24338
04:38:16|0.24339
04:38:17|0.24358
04:38:18|0.24345
04:38:19|0.24362
04:38:20|0.24377
04:38:21|0.2439
04:38:22|0.24389
04:38:24|0.24392
04:38:25|0.2436
04:38:26|0.24369
04:38:27|0.24362
04:38:28|0.24364
04:38:29|0.24369
04:38:30|0.24364
04:38:31|0.24349
04:38:32|0.24377
04:38:33|0.24381
04:38:34|0.24389
04:38:35|0.24385
04:38:36|0.24373
04:38:37|0.24365
04:38:38|0.24365
04:38:39|0.24381
04:38:40|0.24363
04:38:41|0.2438
04:38:42|0.24384
04:38:43|0.24382
04:38:44|0.24406
04:38:45|0.24363
04:38:46|0.24363
04:38:47|0.24363
04:38:48|0.24362
04:38:49|0.24362
04:38:50|0.24362
04:38:51|0.24362
04:38:53|0.24341
04:38:53|0.24341
04:38:55|0.24354
04:38:55|0.24355
04:38:56|0.24355
04:38:57|0.24357
04:38:58|0.24355
04:38:59|0.24355
04:39:01|0.24358
04:39:01|0.24358
04:39:02|0.24356
04:39:03|0.24355
04:39:05|0.24355
04:39:05|0.24355
04:39:07|0.24355
04:39:08|0.24358
04:39:08|0.24349
04:39:09|0.24346
04:39:11|0.24365
04:39:11|0.24365
04:39:12|0.24365
04:39:13|0.24422
04:39:14|0.24388
04:39:16|0.24389
04:39:16|0.24388
04:39:17|0.24448
04:39:19|0.24423
04:39:20|0.24423
04:39:21|0.2443
04:39:22|0.24425
04:39:24|0.24424
04:39:25|0.24423
04:39:26|0.24388
04:39:27|0.24351
04:39:28|0.24334
04:39:29|0.24313
04:39:30|0.24314
04:39:31|0.24311
04:39:32|0.24354
04:39:33|0.24397
04:39:34|0.24391
04:39:35|0.24373
04:39:37|0.24347
04:39:38|0.24347
04:39:39|0.24396
04:39:40|0.24346
04:39:41|0.24383
04:39:42|0.24355
04:39:43|0.24355
04:39:44|0.24342
04:39:45|0.24329
04:39:46|0.24416
04:39:47|0.24416
04:39:48|0.244
04:39:49|0.24402
04:39:50|0.24402
04:39:51|0.24394
04:39:52|0.24394
04:39:53|0.24376
04:39:54|0.24378
04:39:55|0.24391
04:39:56|0.24398
04:39:57|0.24402
04:39:58|0.24402
04:39:59|0.24369
04:40:00|0.24409
04:40:01|0.24422
04:40:02|0.24439
04:40:03|0.24444
04:40:04|0.24399
04:40:05|0.24401
04:40:06|0.24401
04:40:07|0.24403
04:40:08|0.24395
04:40:09|0.24411
04:40:10|0.24419
04:40:11|0.2442
04:40:12|0.24423
04:40:13|0.24398
04:40:14|0.24381
04:40:15|0.24381
04:40:16|0.24402
04:40:17|0.24444
04:40:18|0.24476
04:40:19|0.24439
04:40:21|0.24439
04:40:22|0.24432
04:40:24|0.24426
04:40:24|0.24446
04:40:26|0.24448
04:40:27|0.24421
04:40:28|0.24437
04:40:29|0.24409
04:40:30|0.24383
04:40:31|0.24382
04:40:32|0.24402
04:40:33|0.24402
04:40:34|0.24458
04:40:35|0.24433
04:40:36|0.24449
04:40:37|0.24449
04:40:38|0.24449
04:40:39|0.24449
04:40:40|0.24449
04:40:41|0.24469
04:40:42|0.24469
04:40:43|0.24429
04:40:44|0.24449
04:40:45|0.244
04:40:46|0.24388
04:40:47|0.24388
04:40:48|0.24388
04:40:49|0.24388
04:40:50|0.24476
04:40:51|0.24443
04:40:52|0.24447
04:40:53|0.24449
04:40:54|0.24433
04:40:55|0.24432
04:40:56|0.24412
04:40:57|0.24412
04:40:58|0.24399
04:40:59|0.24398
04:41:00|0.24557
04:41:01|0.24548
04:41:02|0.24516
04:41:03|0.245
04:41:04|0.245
04:41:05|0.24481
04:41:06|0.24432
04:41:07|0.24456
04:41:08|0.2446
04:41:09|0.24462
04:41:10|0.24462
04:41:11|0.24469
04:41:12|0.24471
04:41:13|0.24471
04:42:14|0.24512
04:42:15|0.24512
04:42:16|0.24475
04:42:17|0.24472
04:42:18|0.24472
04:42:19|0.24566
04:42:20|0.24536
04:42:21|0.24543
04:42:23|0.24517
04:42:24|0.24507
04:42:25|0.24549
04:42:26|0.2451
04:42:27|0.2451
04:42:28|0.2451
04:42:29|0.2451
04:42:30|0.2448
04:42:31|0.24507
04:42:33|0.24507
04:42:33|0.24507
04:42:34|0.24475
04:42:35|0.24476
04:42:36|0.24478
04:42:37|0.24461
04:42:38|0.24476
04:42:39|0.24471
04:42:40|0.24479
04:42:41|0.24562
04:42:42|0.24566
04:42:44|0.24541
04:42:45|0.24538
04:42:46|0.24514
04:42:47|0.24517
04:42:48|0.24514
04:42:49|0.24514
04:42:50|0.24532
04:42:51|0.24532
04:42:51|0.24532
04:42:53|0.24537
04:42:54|0.24535
04:42:55|0.24532
04:42:56|0.24506
04:42:57|0.245
04:42:58|0.24474
04:42:59|0.24463
04:43:00|0.24465
04:43:01|0.24465
04:43:02|0.24477
04:43:03|0.24477
04:43:04|0.24451
04:43:05|0.24473
04:43:06|0.24404
04:43:07|0.24421
04:43:08|0.24401
04:43:09|0.24401
04:43:09|0.24401
04:43:11|0.24401
04:43:11|0.244
04:43:12|0.244
04:43:13|0.24401
04:43:15|0.24404
04:43:15|0.24449
04:43:17|0.24453
04:43:18|0.2443
04:43:19|0.24404
04:43:19|0.24401
04:43:21|0.24406
04:43:21|0.24406
04:43:23|0.24401
04:43:24|0.244
04:43:25|0.24406
04:43:26|0.24406
04:43:27|0.24407
04:43:28|0.24406
04:43:29|0.24406
04:43:30|0.24406
04:43:31|0.244
04:43:32|0.24417
04:43:33|0.24394
04:43:35|0.24388
04:43:36|0.24378
04:43:36|0.24335
04:43:38|0.24345
04:43:38|0.24349
04:43:40|0.24336
04:43:41|0.24357
04:43:42|0.24344
04:43:42|0.24331
04:43:43|0.24331
04:43:44|0.24329
04:43:46|0.24328
04:43:46|0.24328
04:43:47|0.24322
04:43:49|0.24314
04:43:50|0.24311
04:43:51|0.24313
04:43:52|0.24314
04:43:53|0.24312
04:43:54|0.24312
04:43:55|0.24312
04:43:56|0.24357
04:43:57|0.24368
04:43:58|0.24419
04:43:59|0.2439
04:44:00|0.24392
04:44:01|0.24384
04:44:02|0.24388
04:44:03|0.24376
04:44:04|0.24442
04:44:05|0.24467
04:44:06|0.24453
04:44:07|0.24437
04:44:08|0.24513
04:44:09|0.24522
04:44:10|0.24527
04:44:11|0.24508
04:44:12|0.24461
04:44:13|0.24459
04:44:14|0.24458
04:44:15|0.24445
04:44:16|0.24428
04:44:17|0.24458
04:44:18|0.24459
04:44:19|0.24459
04:44:20|0.24449
04:44:21|0.24449
04:44:22|0.24449
04:44:23|0.24449
04:44:25|0.24445
04:44:26|0.24484
04:44:28|0.24495
04:44:30|0.24495
04:44:31|0.24465
04:44:31|0.24465
04:44:32|0.24498
04:44:34|0.24498
04:44:34|0.24498
04:44:35|0.24498
04:44:36|0.2448
04:44:37|0.24474
04:44:38|0.24474
04:44:39|0.24463
04:44:40|0.24463
04:44:41|0.24532
04:44:42|0.24519
04:44:43|0.24542
04:44:44|0.24511
04:44:45|0.24504
04:44:47|0.24504
04:44:47|0.24469
04:44:48|0.24464
04:44:50|0.24489
04:44:51|0.24569
04:44:52|0.2451
04:44:53|0.24506
04:44:53|0.24506
04:44:55|0.24526
04:44:56|0.24526
04:44:58|0.24526
04:44:59|0.24488
04:45:00|0.24506
04:45:00|0.24516
04:45:02|0.24508
04:45:03|0.24506
04:45:04|0.24537
04:45:05|0.24544
04:45:06|0.24548
04:45:07|0.24527
04:45:08|0.24527
04:45:08|0.24545
04:45:10|0.2455
04:45:11|0.24549
04:45:11|0.2457
04:45:13|0.24526
04:45:13|0.24552
04:45:15|0.24527
04:45:16|0.24533
04:45:17|0.24526
04:45:18|0.24527
04:45:19|0.24526
04:45:20|0.24526
04:45:20|0.24533
04:45:22|0.24537
04:45:22|0.24534
04:45:23|0.24534
04:45:25|0.24531
04:45:26|0.24518
04:45:28|0.24523
04:45:29|0.24504
04:45:31|0.24506
04:45:32|0.24513
04:45:33|0.24497
04:45:34|0.24514
04:45:34|0.24537
04:45:36|0.24496
04:45:37|0.24487
04:45:38|0.24487
04:45:40|0.24516
04:45:41|0.24516
04:45:42|0.24532
04:45:43|0.24532
04:45:44|0.24542
04:45:45|0.24572
04:45:46|0.24568
04:45:47|0.24564
04:45:49|0.24564
04:45:49|0.24559
04:45:50|0.24523
04:45:52|0.24534
04:45:52|0.24543
04:45:53|0.24547
04:45:54|0.24547
04:45:56|0.24536
04:45:56|0.24567
04:45:57|0.24585
04:45:58|0.24569
04:45:59|0.24544
04:46:00|0.24544
04:46:01|0.24546
04:46:03|0.2452
04:46:03|0.24519
04:46:05|0.24552
04:46:06|0.24552
04:46:07|0.24572
04:46:08|0.24566
04:46:09|0.24565
04:46:10|0.24554
04:46:11|0.24567
04:46:12|0.24568
04:46:13|0.24554
04:46:14|0.24564
04:46:15|0.24525
04:46:16|0.24525
04:46:17|0.24554
04:46:18|0.24556
04:46:19|0.24544
04:46:20|0.24562
04:46:21|0.24565
04:46:21|0.24553
04:46:22|0.24599
04:46:24|0.24565
04:46:25|0.24564
04:46:27|0.24537
04:46:28|0.24563
04:46:29|0.24561
04:46:30|0.24557
04:46:31|0.24557
04:46:32|0.24566
04:46:33|0.24566
04:46:34|0.24549
04:46:35|0.24545
04:46:36|0.24565
04:46:37|0.24545
04:46:38|0.24528
04:46:39|0.24528
04:46:40|0.24529
04:46:41|0.2457
04:46:42|0.2457
04:46:43|0.24582
04:46:45|0.24582
04:46:46|0.24582
04:46:47|0.24556
04:46:48|0.24556
04:46:48|0.2453
04:46:50|0.24553
04:46:51|0.2458
04:46:51|0.24555
04:46:53|0.24561
04:46:53|0.24561
04:46:54|0.24533
04:46:56|0.24534
04:46:56|0.24536
04:46:58|0.24536
04:46:59|0.24536
04:46:59|0.24536
04:47:01|0.24536
04:47:02|0.24553
04:47:02|0.24537
04:47:03|0.24536
04:47:05|0.24536
04:47:06|0.24536
04:47:07|0.24536
04:47:07|0.24536
04:47:09|0.24563
04:47:10|0.2459
04:47:11|0.24606
04:47:12|0.24597
04:47:13|0.24585
04:47:14|0.2456
04:47:15|0.246
04:47:16|0.24596
04:47:17|0.24564
04:47:18|0.24539
04:47:19|0.24528
04:47:20|0.24529
04:47:21|0.24528
04:47:22|0.24528
04:47:23|0.24554
04:47:24|0.24557
04:47:25|0.24557
04:47:26|0.24555
04:47:28|0.24558
04:47:29|0.24558
04:47:30|0.24558
04:47:32|0.24545
04:47:33|0.24564
04:47:34|0.24564
04:47:35|0.24553
04:47:36|0.24565
04:47:37|0.24564
04:47:38|0.24558
04:47:39|0.24545
04:47:40|0.24545
04:47:41|0.24544
04:47:42|0.24544
04:47:43|0.24566
04:47:44|0.24623
04:47:45|0.2455
04:47:46|0.24563
04:47:47|0.24604
04:47:48|0.24609
04:47:49|0.24579
04:47:51|0.24617
04:47:52|0.2461
04:47:53|0.24594
04:47:54|0.24594
04:47:55|0.24594
04:47:56|0.24594
04:47:57|0.246
04:47:58|0.24601
04:47:59|0.24603
04:48:00|0.24594
04:48:01|0.24594
04:48:02|0.24596
04:48:03|0.24596
04:48:04|0.24594
04:48:05|0.24615
04:48:06|0.24597
04:48:07|0.24599
04:48:08|0.24596
04:48:09|0.24596
04:48:10|0.24604
04:48:11|0.24603
04:48:12|0.24601
04:48:13|0.24605
04:48:14|0.24605
04:48:15|0.24601
04:48:16|0.24594
04:48:17|0.24614
04:48:18|0.24572
04:48:19|0.24572
04:48:20|0.24571
04:48:21|0.24572
04:48:22|0.24572
04:48:23|0.24572
04:48:24|0.24574
04:48:26|0.24571
04:48:26|0.24571
04:48:28|0.24571
04:48:29|0.2457
04:48:31|0.24584
04:48:33|0.24588
04:48:34|0.24592
04:48:35|0.24599
04:48:36|0.24589
04:48:37|0.24589
04:48:38|0.24582
04:48:39|0.24587
04:48:40|0.24581
04:48:41|0.24589
04:48:42|0.2459
04:48:43|0.24607
04:48:44|0.24587
04:48:45|0.24608
04:48:46|0.24591
04:48:47|0.24614
04:48:48|0.24591
04:48:49|0.24593
04:48:50|0.2459
04:48:51|0.24583
04:48:52|0.24587
04:48:53|0.24589
04:48:54|0.24581
04:48:55|0.24597
04:48:56|0.24597
04:48:57|0.24595
04:48:58|0.24574
04:48:59|0.24574
04:49:00|0.24576
04:49:01|0.24576
04:49:02|0.24585
04:49:03|0.24601
04:49:05|0.24574
04:49:06|0.24572
04:49:07|0.24573
04:49:08|0.24572
04:49:08|0.24572
04:49:10|0.24572
04:49:11|0.24566
04:49:12|0.24567
04:49:13|0.24573
04:49:13|0.24584
04:49:14|0.24584
04:49:16|0.24584
04:49:17|0.24562
04:49:18|0.24578
04:49:19|0.24578
04:49:20|0.24578
04:49:21|0.24599
04:49:22|0.24585
04:49:23|0.24585
04:49:24|0.24586
04:49:25|0.24577
04:49:26|0.24577
04:49:27|0.2457
04:49:28|0.24572
04:49:29|0.24572
04:49:30|0.24566
04:49:32|0.24566
04:49:32|0.24569
04:49:34|0.24527
04:49:35|0.24569
04:49:36|0.24576
04:49:37|0.24576
04:49:39|0.24585
04:49:39|0.24585
04:49:40|0.24589
04:49:42|0.24566
04:49:43|0.24566
04:49:44|0.24563
04:49:45|0.24563
04:49:46|0.24563
04:49:47|0.24563
04:49:48|0.24555
04:49:49|0.24529
04:49:50|0.24529
04:49:50|0.24526
04:49:52|0.2453
04:49:53|0.2453
04:49:54|0.24531
04:49:54|0.24544
04:49:56|0.24544
04:49:57|0.24553
04:49:58|0.24553
04:49:59|0.24529
04:49:59|0.24552
04:50:01|0.24533
04:50:02|0.24553
04:50:03|0.24553
04:50:04|0.2453
04:50:05|0.24569
04:50:06|0.24583
04:50:07|0.24576
04:50:08|0.24592
04:50:10|0.24565
04:50:10|0.24566
04:50:11|0.24564
04:50:13|0.24521
04:50:13|0.24533
04:50:15|0.24541
04:50:16|0.24522
04:50:16|0.24528
04:50:18|0.24532
04:50:18|0.24531
04:50:19|0.2453
04:50:20|0.24536
04:50:22|0.24536
04:50:23|0.24538
04:50:24|0.2453
04:50:25|0.2453
04:50:26|0.24509
04:50:27|0.24539
04:50:28|0.2451
04:50:29|0.24514
04:50:31|0.24516
04:50:32|0.24519
04:50:33|0.24518
04:50:35|0.24509
04:50:35|0.24511
04:50:37|0.24513
04:50:39|0.24553
04:50:40|0.24565
04:50:41|0.24542
04:50:42|0.24587
04:50:43|0.24544
04:50:44|0.24581
04:50:45|0.24569
04:50:46|0.24556
04:50:47|0.24556
04:50:48|0.24556
04:50:49|0.24553
04:50:50|0.24581
04:50:51|0.24575
04:50:52|0.24575
04:50:53|0.24521
04:50:54|0.24512
04:50:55|0.24556
04:50:56|0.24556
04:50:57|0.2455
04:50:58|0.24522
04:50:59|0.24549
04:51:00|0.2457
04:51:01|0.24571
04:51:02|0.24547
04:51:03|0.24548
04:51:04|0.24548
04:51:05|0.24548
04:51:06|0.24545
04:51:07|0.24572
04:51:08|0.24572
04:51:09|0.2455
04:51:10|0.24596
04:51:11|0.24557
04:51:12|0.24582
04:51:13|0.24583
04:51:14|0.24583
04:51:15|0.24582
04:51:16|0.24544
04:51:17|0.24566
04:51:18|0.24557
04:51:19|0.24557
04:51:20|0.2456
04:51:21|0.24581
04:51:22|0.24583
04:51:23|0.24596
04:51:24|0.246
04:51:25|0.246
04:51:26|0.246
04:51:27|0.246
04:51:28|0.24598
04:51:29|0.24588
04:51:31|0.24588
04:51:32|0.24575
04:51:34|0.24579
04:51:35|0.24597
04:51:36|0.24595
04:51:37|0.24569
04:51:38|0.24569
04:51:39|0.24575
04:51:40|0.24602
04:51:42|0.24551
04:51:43|0.24586
04:51:44|0.24579
04:51:45|0.24575
04:51:46|0.24575
04:51:47|0.24587
04:51:49|0.24582
04:51:50|0.24583
04:51:51|0.24582
04:51:52|0.24571
04:51:52|0.24569
04:51:54|0.24569
04:51:55|0.24569
04:51:55|0.24569
04:51:56|0.24569
04:51:58|0.24584
04:51:59|0.24578
04:52:00|0.24576
04:52:00|0.24588
04:52:02|0.24588
04:52:03|0.24574
04:52:04|0.24574
04:52:05|0.24581
04:52:06|0.24581
04:52:07|0.24576
04:52:08|0.24576
04:52:09|0.24576
04:52:10|0.24576
04:52:11|0.24597
04:52:12|0.24581
04:52:13|0.24577
04:52:14|0.24551
04:52:15|0.24551
04:52:17|0.24571
04:52:17|0.24571
04:52:18|0.24549
04:52:20|0.24576
04:52:21|0.24577
04:52:22|0.24569
04:52:23|0.24521
04:52:24|0.24539
04:52:25|0.24544
04:52:26|0.24529
04:52:27|0.24553
04:52:28|0.24554
04:52:29|0.2456
04:52:30|0.24555
04:52:32|0.24557
04:52:34|0.24548
04:52:35|0.24539
04:52:35|0.24534
04:52:37|0.24521
04:52:38|0.24523
04:52:39|0.24517
04:52:40|0.24521
04:52:40|0.24538
04:52:42|0.24522
04:52:43|0.24522
04:52:44|0.24524
04:52:45|0.24526
04:52:46|0.24511
04:52:47|0.24503
04:52:48|0.24502
04:52:49|0.24502
04:52:50|0.24508
04:52:51|0.24537
04:52:52|0.24537
04:52:53|0.24537
04:52:54|0.24508
04:52:55|0.24502
04:52:57|0.24521
04:52:57|0.24501
04:52:58|0.24501
04:52:59|0.24502
04:53:00|0.24502
04:53:01|0.24502
04:53:03|0.24501
04:53:03|0.2455
04:53:04|0.24508
04:53:06|0.24503
04:53:06|0.24502
04:53:07|0.24533
04:53:08|0.24535
04:53:09|0.24555
04:53:10|0.24519
04:53:11|0.24523
04:53:12|0.2452
04:53:13|0.24508
04:53:15|0.24508
04:53:15|0.24508
04:53:17|0.24508
04:53:18|0.24561
04:53:18|0.24512
04:53:19|0.24552
04:53:20|0.24552
04:53:21|0.24552
04:53:22|0.24521
04:53:23|0.2451
04:53:24|0.2451
04:53:25|0.24525
04:53:26|0.24502
04:53:27|0.24503
04:53:29|0.24518
04:53:30|0.245
04:53:31|0.24501
04:53:31|0.24531
04:53:33|0.24531
04:53:35|0.24505
04:53:36|0.24503
04:53:38|0.24501
04:53:39|0.24501
04:53:40|0.245
04:53:41|0.245
04:53:43|0.245
04:53:44|0.245
04:53:45|0.24525
04:53:46|0.24537
04:53:47|0.24503
04:53:48|0.24503
04:53:48|0.24501
04:53:50|0.245
04:53:51|0.24518
04:53:52|0.24501
04:53:53|0.245
04:53:54|0.24501
04:53:55|0.245
04:53:56|0.245
04:53:57|0.24502
04:53:58|0.24502
04:53:59|0.24501
04:54:00|0.245
04:54:01|0.245
04:54:02|0.24526
04:54:03|0.24553
04:54:04|0.24504
04:54:05|0.24504
04:54:06|0.24504
04:54:07|0.24501
04:54:08|0.245
04:54:10|0.24518
04:54:10|0.24521
04:54:12|0.24521
04:54:12|0.24508
04:54:14|0.24459
04:54:14|0.24459
04:54:16|0.24423
04:54:16|0.24448
04:54:17|0.24403
04:54:18|0.24438
04:54:19|0.24438
04:54:20|0.24443
04:54:21|0.24443
04:54:22|0.24425
04:54:23|0.24431
04:54:24|0.24405
04:54:26|0.24454
04:54:26|0.24476
04:54:28|0.24476
04:54:28|0.24421
04:54:29|0.24421
04:54:30|0.24474
04:54:31|0.24477
04:54:33|0.24489
04:54:34|0.2449
04:54:36|0.24433
04:54:37|0.24433
04:54:39|0.24419
04:54:40|0.24418
04:54:41|0.24429
04:54:42|0.24429
04:54:43|0.24441
04:54:43|0.24441
04:54:45|0.24472
04:54:46|0.24472
04:54:47|0.2449
04:54:48|0.2449
04:54:49|0.24489
04:54:50|0.24507
04:54:51|0.24488
04:54:52|0.24474
04:54:53|0.24475
04:54:54|0.24419
04:54:55|0.24419
04:54:56|0.24461
04:54:57|0.24461
04:54:58|0.24467
04:54:59|0.24427
04:55:00|0.24463
04:55:01|0.24427
04:55:02|0.24457
04:55:03|0.24423
04:55:04|0.24424
04:55:06|0.24424
04:55:07|0.24419
04:55:08|0.24408
04:55:09|0.24424
04:55:10|0.24424
04:55:11|0.2443
04:55:12|0.24421
04:55:13|0.24449
04:55:14|0.24449
04:55:15|0.2446
04:55:16|0.24466
04:55:17|0.2443
04:55:18|0.2443
04:55:19|0.24425
04:55:20|0.24425
04:55:21|0.24424
04:55:22|0.24423
04:55:24|0.24456
04:55:24|0.24414
04:55:25|0.244
04:55:27|0.2437
04:55:27|0.24371
04:55:28|0.24371
04:55:29|0.24371
04:55:30|0.244
04:55:32|0.24377
04:55:32|0.24468
04:55:33|0.24468
04:55:35|0.24447
04:55:36|0.2447
04:55:37|0.2447
04:55:39|0.24444
04:55:39|0.24446
04:55:41|0.24446
04:55:42|0.24446
04:55:43|0.24487
04:55:44|0.24488
04:55:45|0.24449
04:55:46|0.24449
04:55:47|0.24449
04:55:48|0.24444
04:55:49|0.24451
04:55:50|0.24451
04:55:51|0.24451
04:55:53|0.24423
04:55:53|0.2445
04:55:54|0.24442
04:55:55|0.24401
04:55:56|0.24422
04:55:57|0.24422
04:55:58|0.24406
04:55:59|0.24406
04:56:00|0.24384
04:56:01|0.24384
04:56:03|0.24398
04:56:03|0.24398
04:56:06|0.2438
04:56:07|0.24426
04:56:08|0.24428
04:56:09|0.24429
04:56:09|0.24477
04:56:11|0.24433
04:56:11|0.24471
04:56:12|0.24436
04:56:13|0.24436
04:56:14|0.24438
04:56:15|0.24456
04:56:17|0.2445
04:56:17|0.2445
04:56:18|0.2445
04:56:20|0.24438
04:56:20|0.24438
04:56:22|0.24409
04:56:23|0.2444
04:56:24|0.24397
04:56:25|0.24397
04:56:26|0.24397
04:56:27|0.24426
04:56:27|0.24426
04:56:29|0.2439
04:56:29|0.24421
04:56:30|0.24399
04:56:31|0.24399
04:56:33|0.24411
04:56:33|0.2441
04:56:34|0.2441
04:56:36|0.24385
04:56:37|0.24405
04:56:39|0.24385
04:56:41|0.24399
04:56:41|0.24386
04:56:43|0.24371
04:56:44|0.24371
04:56:45|0.24371
04:56:46|0.24369
04:56:48|0.24369
04:56:49|0.24364
04:56:50|0.24365
04:56:51|0.24363
04:56:52|0.24369
04:56:53|0.24352
04:56:54|0.24352
04:56:55|0.24354
04:56:56|0.24355
04:56:57|0.24356
04:56:58|0.24359
04:56:59|0.24379
04:57:00|0.24359
04:57:01|0.24377
04:57:02|0.24353
04:57:03|0.24377
04:57:04|0.24362
04:57:05|0.24363
04:57:06|0.24359
04:57:07|0.24359
04:57:08|0.24325
04:57:09|0.24325
04:57:10|0.2432
04:57:11|0.24333
04:57:11|0.24316
04:57:13|0.24319
04:57:15|0.2432
04:57:16|0.24395
04:57:17|0.24382
04:57:18|0.24338
04:57:18|0.24377
04:57:19|0.24377
04:57:21|0.24366
04:57:21|0.24366
04:57:22|0.24324
04:57:24|0.24324
04:57:24|0.24311
04:57:25|0.24311
04:57:27|0.24316
04:57:27|0.24316
04:57:29|0.24312
04:57:29|0.24312
04:57:30|0.24311
04:57:31|0.24311
04:57:33|0.24311
04:57:34|0.24318
04:57:35|0.24318
04:57:35|0.24318
04:57:37|0.24305
04:57:38|0.24312
04:57:40|0.24318
04:57:40|0.2435
04:57:41|0.24301
04:57:43|0.24324
04:57:44|0.243
04:57:45|0.243
04:57:46|0.24314
04:57:47|0.24301
04:57:48|0.2429
04:57:49|0.2429
04:57:49|0.24286
04:57:51|0.243
04:57:52|0.24296
04:57:53|0.24253
04:57:54|0.24282
04:57:55|0.24262
04:57:56|0.24237
04:57:57|0.24262
04:57:58|0.24237
04:57:59|0.24237
04:58:00|0.24211
04:58:01|0.24195
04:58:01|0.24216
04:58:03|0.24169
04:58:04|0.24184
04:58:05|0.24163
04:58:06|0.24161
04:58:07|0.24159
04:58:09|0.2413
04:58:10|0.24131
04:58:10|0.24131
04:58:13|0.24131
04:58:13|0.24112
04:58:14|0.24109
04:58:15|0.24106
04:58:16|0.24114
04:58:17|0.24101
04:58:18|0.241
04:58:19|0.24123
04:58:20|0.24192
04:58:21|0.24157
04:58:22|0.24157
04:58:23|0.24152
04:58:24|0.24149
04:58:25|0.241
04:58:26|0.241
04:58:28|0.241
04:58:28|0.241
04:58:30|0.241
04:58:31|0.241
04:58:32|0.24098
04:58:33|0.24111
04:58:34|0.24113
04:58:35|0.24098
04:58:36|0.2412
04:58:38|0.24093
04:58:39|0.24095
04:58:41|0.24105
04:58:42|0.24106
04:58:43|0.24106
04:58:45|0.24043
04:58:45|0.24043
04:58:47|0.24087
04:58:47|0.24064
04:58:49|0.24064
04:58:49|0.2408
04:58:51|0.2408
04:58:52|0.24079
04:58:53|0.24095
04:58:54|0.24095
04:58:55|0.24107
04:58:56|0.24089
04:58:57|0.24089
04:58:58|0.24095
04:58:59|0.2413
04:59:00|0.24095
04:59:01|0.24095
04:59:02|0.24095
04:59:03|0.24095
04:59:04|0.24078
04:59:05|0.24101
04:59:06|0.24101
04:59:07|0.24101
04:59:09|0.24101
04:59:09|0.24123
04:59:10|0.24123
04:59:11|0.24059
04:59:12|0.24094
04:59:14|0.24081
04:59:14|0.24081
04:59:15|0.24088
04:59:17|0.24075
04:59:17|0.24075
04:59:18|0.24075
04:59:19|0.24075
04:59:21|0.24075
04:59:21|0.24065
04:59:22|0.24067
04:59:23|0.24067
04:59:24|0.24074
04:59:25|0.24058
04:59:27|0.24057
04:59:28|0.24038
04:59:29|0.24027
04:59:30|0.24047
04:59:31|0.24039
04:59:32|0.24071
04:59:33|0.24071
04:59:34|0.24043
04:59:35|0.24061
04:59:36|0.2402
04:59:37|0.2402
04:59:39|0.24026
04:59:40|0.24055
04:59:42|0.24044
04:59:44|0.24066
04:59:44|0.24046
04:59:46|0.24014
04:59:47|0.24065
04:59:48|0.24075
04:59:50|0.24043
04:59:51|0.24043
04:59:52|0.2405
04:59:52|0.2405
04:59:54|0.24028
04:59:55|0.24028
04:59:56|0.24031
04:59:57|0.24028
04:59:58|0.24009
04:59:59|0.24009
04:59:59|0.24001
05:00:01|0.24001
05:00:02|0.24004
05:00:03|0.24005
05:00:03|0.24029
05:00:05|0.24033
05:00:06|0.24024
05:00:07|0.24025
05:00:07|0.24007
05:00:08|0.2402
05:00:09|0.2402
05:00:10|0.2406
05:00:11|0.24028
05:00:12|0.24136
05:00:13|0.24046
05:00:15|0.24046
05:00:16|0.2407
05:00:17|0.24111
05:00:18|0.24102
05:00:19|0.24098
05:00:20|0.24072
05:00:21|0.24094
05:00:22|0.24094
05:00:23|0.24094
05:00:24|0.2409
05:00:25|0.24086
05:00:26|0.24082
05:00:27|0.24083
05:00:28|0.24093
05:00:29|0.24114
05:00:30|0.24096
05:00:31|0.24104
05:00:32|0.24104
05:00:33|0.24104
05:00:34|0.24097
05:00:35|0.24119
05:00:36|0.24119
05:00:37|0.24097
05:00:39|0.24106
05:00:40|0.24121
05:00:41|0.24121
05:00:43|0.24111
05:00:43|0.24111
05:00:45|0.24186
05:00:45|0.24161
05:00:46|0.24163
05:00:47|0.24169
05:00:49|0.24153
05:00:50|0.24154
05:00:51|0.24154
05:00:52|0.24148
05:00:53|0.24148
05:00:54|0.24142
05:00:55|0.24142
05:00:56|0.24139
05:00:57|0.2416
05:00:58|0.24163
05:00:59|0.24155
05:01:00|0.24176
05:01:01|0.2416
05:01:03|0.24147
05:01:04|0.24147
05:01:05|0.24139
05:01:06|0.24137
05:01:07|0.24133
05:01:08|0.24152
05:01:09|0.24134
05:01:10|0.24134
05:01:11|0.24134
05:01:13|0.2416
05:01:13|0.24149
05:01:14|0.24155
05:01:16|0.24155
05:01:16|0.24177
05:01:17|0.24165
05:01:18|0.24197
05:01:19|0.24182
05:01:20|0.24206
05:01:21|0.24174
05:01:22|0.24191
05:01:23|0.24194
05:01:24|0.24194
05:01:25|0.24197
05:01:26|0.24197
05:01:27|0.24213
05:01:28|0.24212
05:01:29|0.24207
05:01:31|0.2421
05:01:31|0.24209
05:01:32|0.24232
05:01:34|0.24214
05:01:34|0.24207
05:01:35|0.24213
05:01:36|0.24212
05:01:38|0.24213
05:01:38|0.24206
05:01:40|0.24206
05:01:41|0.24206
05:01:42|0.24207
05:01:44|0.24317
05:01:44|0.24257
05:01:45|0.24267
05:01:47|0.24272
05:01:48|0.24233
05:01:49|0.24242
05:01:50|0.2427
05:01:52|0.24244
05:01:53|0.24244
05:01:54|0.24225
05:01:55|0.24272
05:01:56|0.24297
05:01:57|0.24297
05:01:58|0.24305
05:01:59|0.24278
05:02:00|0.24263
05:02:00|0.24258
05:02:02|0.24258
05:02:03|0.24245
05:02:03|0.24247
05:02:05|0.24245
05:02:06|0.24273
05:02:07|0.24263
05:02:09|0.24263
05:02:09|0.24246
05:02:11|0.24247
05:02:12|0.24265
05:02:12|0.24265
05:02:14|0.24276
05:02:15|0.24276
05:02:16|0.24271
05:02:16|0.24271
05:02:17|0.24271
05:02:19|0.2427
05:02:20|0.2425
05:02:21|0.24253
05:02:22|0.24252
05:02:23|0.24242
05:02:25|0.24232
05:02:25|0.24232
05:02:26|0.24191
05:02:27|0.24181
05:02:28|0.24203
05:02:29|0.24203
05:02:30|0.24203
05:02:31|0.24188
05:02:32|0.24203
05:02:33|0.24153
05:02:34|0.24094
05:02:35|0.24113
05:02:37|0.24102
05:02:37|0.24104
05:02:38|0.24119
05:02:39|0.24158
05:02:41|0.24153
05:02:43|0.24128
05:02:43|0.24106
05:02:45|0.24112
05:02:46|0.24123
05:02:47|0.24124
05:02:48|0.24131
05:02:49|0.24131
05:02:50|0.24161
05:02:51|0.24133
05:02:52|0.2416
05:02:53|0.2416
05:02:54|0.24167
05:02:55|0.24165
05:02:56|0.24186
05:02:57|0.24186
05:02:58|0.24161
05:02:59|0.24167
05:03:00|0.24165
05:03:01|0.24163
05:03:02|0.2416
05:03:04|0.24153
05:03:04|0.24153
05:03:05|0.24106
05:03:06|0.24132
05:03:07|0.24104
05:03:08|0.24101
05:03:09|0.24124
05:03:10|0.24101
05:03:11|0.24101
05:03:12|0.24118
05:03:14|0.24125
05:03:15|0.24126
05:03:15|0.24126
05:03:17|0.24126
05:03:17|0.24125
05:03:18|0.24125
05:03:20|0.24118
05:03:21|0.2413
05:03:21|0.24108
05:03:22|0.24128
05:03:24|0.24106
05:03:24|0.24106
05:03:26|0.24106
05:03:27|0.24145
05:03:28|0.24116
05:03:29|0.24116
05:03:30|0.24115
05:03:31|0.24115
05:03:31|0.24113
05:03:33|0.241
05:03:33|0.241
05:03:34|0.241
05:03:36|0.24108
05:03:37|0.24108
05:03:38|0.241
05:03:39|0.24114
05:03:40|0.24101
05:03:41|0.24214
05:03:43|0.24164
05:03:44|0.24153
05:03:46|0.24153
05:03:47|0.24129
05:03:48|0.24149
05:03:49|0.24123
05:03:50|0.24131
05:03:51|0.24122
05:03:52|0.24122
05:03:53|0.24115
05:03:55|0.2413
05:03:56|0.24115
05:03:56|0.24115
05:03:58|0.24114
05:03:58|0.2405
05:04:00|0.24041
05:04:01|0.24041
05:04:01|0.24041
05:04:02|0.24061
05:04:04|0.24034
05:04:04|0.24022
05:04:05|0.24053
05:04:07|0.24061
05:04:08|0.24037
05:04:09|0.24091
05:04:10|0.24053
05:04:11|0.24055
05:04:12|0.24011
05:04:14|0.24011
05:04:14|0.24011
05:04:15|0.24011
05:04:16|0.24033
05:04:17|0.24011
05:04:18|0.24011
05:04:19|0.24012
05:04:20|0.24013
05:04:21|0.24014
05:04:22|0.24014
05:04:23|0.2403
05:04:24|0.2403
05:04:25|0.24032
05:04:27|0.24069
05:04:28|0.24027
05:04:29|0.2403
05:04:30|0.24031
05:04:31|0.24023
05:04:32|0.2401
05:04:33|0.24057
05:04:34|0.24025
05:04:34|0.24025
05:04:36|0.24031
05:04:37|0.24058
05:04:38|0.24033
05:04:38|0.2405
05:04:39|0.2403
05:04:41|0.2403
05:04:42|0.24038
05:04:43|0.2404
05:04:45|0.24032
05:04:45|0.2403
05:04:46|0.2403
05:04:48|0.24025
05:04:48|0.24025
05:04:50|0.24012
05:04:51|0.24012
05:04:52|0.24035
05:04:54|0.24035
05:04:55|0.2405
05:04:56|0.24044
05:04:56|0.24044
05:04:58|0.24047
05:04:59|0.24047
05:05:00|0.24038
05:05:00|0.24037
05:05:02|0.24046
05:05:03|0.24046
05:05:04|0.24046
05:05:05|0.24047
05:05:06|0.2406
05:05:07|0.2406
05:05:08|0.2406
05:05:08|0.24058
05:05:09|0.24058
05:05:11|0.24058
05:05:12|0.24041
05:05:12|0.24041
05:05:14|0.24041
05:05:15|0.24003
05:05:16|0.2403
05:05:16|0.24005
05:05:18|0.2403
05:05:18|0.2403
05:05:20|0.2403
05:05:21|0.24008
05:05:22|0.24008
05:05:23|0.24
05:05:24|0.24
05:05:24|0.24005
05:05:25|0.24005
05:05:27|0.24005
05:05:28|0.24005
05:05:29|0.24005
05:05:30|0.2407
05:05:31|0.24061
05:05:32|0.24051
05:05:33|0.24057
05:05:33|0.24057
05:05:34|0.24052
05:05:35|0.24075
05:05:37|0.24075
05:05:38|0.24052
05:05:38|0.24052
05:05:40|0.2406
05:05:41|0.24044
05:05:42|0.24041
05:05:43|0.24041
05:05:44|0.24059
05:05:46|0.24032
05:05:46|0.24032
05:05:47|0.24041
05:05:48|0.24039
05:05:49|0.24012
05:05:51|0.24031
05:05:52|0.24013
05:05:53|0.24029
05:05:54|0.24012
05:05:55|0.2401
05:05:56|0.24011
05:05:57|0.24011
05:05:59|0.24054
05:06:00|0.24106
05:06:01|0.24106
05:06:02|0.24101
05:06:03|0.24078
05:06:04|0.24097
05:06:05|0.24097
05:06:06|0.24079
05:06:07|0.24079
05:06:08|0.24079
05:06:09|0.24124
05:06:10|0.24115
05:06:11|0.24123
05:06:12|0.2411
05:06:13|0.24092
05:06:14|0.2409
05:06:15|0.2409
05:06:16|0.2408
05:06:17|0.24217
05:06:18|0.24224
05:06:19|0.24219
05:06:20|0.24175
05:06:21|0.24184
05:06:22|0.24184
05:06:23|0.24188
05:06:24|0.24178
05:06:25|0.24193
05:06:26|0.24153
05:06:27|0.242
05:06:28|0.242
05:06:29|0.24162
05:06:30|0.24162
05:06:31|0.24169
05:06:32|0.24169
05:06:33|0.24154
05:06:34|0.24154
05:06:35|0.24153
05:06:36|0.24153
05:06:37|0.24153
05:06:38|0.24154
05:06:39|0.24153
05:06:40|0.24153
05:06:41|0.24153
05:06:42|0.24163
05:06:43|0.24163
05:06:44|0.24134
05:06:45|0.24134
05:06:46|0.24155
05:06:47|0.24135
05:06:48|0.24135
05:06:50|0.24134
05:06:51|0.24134
05:06:52|0.2415
05:06:53|0.2415
05:06:54|0.24135
05:06:55|0.24135
05:06:57|0.24155
05:06:57|0.24135
05:06:58|0.2416
05:06:59|0.24138
05:07:00|0.24058
05:07:01|0.24065
05:07:02|0.24063
05:07:04|0.24091
05:07:04|0.24064
05:07:05|0.24064
05:07:06|0.24064
05:07:08|0.24063
05:07:08|0.24041
05:07:09|0.24041
05:07:11|0.24039
05:07:11|0.24038
05:07:12|0.24038
05:07:13|0.24037
05:07:15|0.2407
05:07:15|0.24049
05:07:17|0.2407
05:07:17|0.24104
05:07:19|0.24079
05:07:19|0.24079
05:07:20|0.24079
05:07:21|0.24037
05:07:22|0.24037
05:07:23|0.24036
05:07:24|0.24081
05:07:25|0.24065
05:07:27|0.24047
05:07:27|0.241
05:07:28|0.241
05:07:30|0.241
05:07:31|0.24112
05:07:31|0.24099
05:07:33|0.24115
05:07:33|0.24124
05:07:34|0.24115
05:07:35|0.24101
05:07:36|0.24092
05:07:38|0.24111
05:07:38|0.24111
05:07:40|0.24109
05:07:41|0.24109
05:07:42|0.24089
05:07:43|0.24085
05:07:44|0.24085
05:07:45|0.24085
05:07:46|0.24085
05:07:47|0.24072
05:07:48|0.24063
05:07:50|0.24062
05:07:50|0.24086
05:07:51|0.24055
05:07:53|0.24084
05:07:54|0.24084
05:07:55|0.24054
05:07:57|0.24058
05:07:57|0.24058
05:07:58|0.24058
05:08:00|0.24058
05:08:00|0.24074
05:08:01|0.2406
05:08:02|0.2406
05:08:03|0.24064
05:08:04|0.24079
05:08:06|0.24061
05:08:06|0.24059
05:08:07|0.2403
05:08:08|0.2403
05:08:09|0.2403
05:08:10|0.24044
05:08:12|0.24044
05:08:13|0.24037
05:08:14|0.2407
05:08:15|0.24049
05:08:16|0.24053
05:08:17|0.24049
05:08:18|0.24048
05:08:19|0.24048
05:08:20|0.24056
05:08:21|0.24076
05:08:22|0.24079
05:08:23|0.24081
05:08:24|0.24142
05:08:25|0.24113
05:08:26|0.24113
05:08:27|0.24117
05:08:28|0.24151
05:08:29|0.24151
05:08:30|0.24123
05:08:32|0.24114
05:08:32|0.24114
05:08:34|0.24114
05:08:34|0.24114
05:08:35|0.24114
05:08:36|0.24114
05:08:37|0.24075
05:08:38|0.24075
05:08:39|0.24075
05:08:41|0.2411
05:08:42|0.2411
05:08:42|0.2411
05:08:43|0.2411
05:08:44|0.24109
05:08:45|0.24085
05:08:47|0.24066
05:08:49|0.24066
05:08:50|0.24066
05:08:51|0.24046
05:08:52|0.24044
05:08:53|0.24014
05:08:54|0.24014
05:08:55|0.24042
05:08:56|0.24072
05:08:57|0.24108
05:08:59|0.24064
05:09:00|0.24064
05:09:00|0.24068
05:09:01|0.24072
05:09:02|0.24073
05:09:03|0.24073
05:09:04|0.24098
05:09:05|0.24096
05:09:06|0.24073
05:09:07|0.24073
05:09:08|0.24074
05:09:10|0.24074
05:09:11|0.24079
05:09:12|0.2408
05:09:13|0.2408
05:09:14|0.2408
05:09:15|0.2408
05:09:16|0.2408
05:09:17|0.2408
05:09:18|0.2408
05:09:19|0.2408
05:09:20|0.2408
05:09:21|0.24079
05:09:22|0.24079
05:09:23|0.24067
05:09:24|0.24067
05:09:25|0.24066
05:09:26|0.2405
05:09:27|0.24049
05:09:28|0.2405
05:09:29|0.24052
05:09:30|0.24054
05:09:31|0.24047
05:09:32|0.24046
05:09:33|0.24046
05:09:34|0.24046
05:09:35|0.24047
05:09:36|0.24046
05:09:37|0.24047
05:09:38|0.2411
05:09:39|0.2414
05:09:40|0.2414
05:09:41|0.2408
05:09:42|0.2408
05:09:43|0.24059
05:09:44|0.24059
05:09:45|0.24054
05:09:46|0.24054
05:09:48|0.24046
05:09:49|0.24065
05:09:51|0.24065
05:09:51|0.24044
05:09:53|0.24044
05:09:55|0.24062
05:09:56|0.24098
05:09:58|0.24098
05:09:59|0.24089
05:10:00|0.24053
05:10:01|0.24057
05:10:02|0.24057
05:10:03|0.24054
05:10:04|0.24052
05:10:05|0.2403
05:10:06|0.24047
05:10:07|0.24021
05:10:08|0.2402
05:10:09|0.2402
05:10:10|0.24044
05:10:11|0.24042
05:10:12|0.2406
05:10:13|0.24015
05:10:14|0.24016
05:10:15|0.24016
05:10:16|0.24048
05:10:17|0.24043
05:10:18|0.24044
05:10:19|0.24044
05:10:20|0.24043
05:10:21|0.24017
05:10:22|0.2401
05:10:23|0.24
05:10:24|0.24
05:10:25|0.24
05:10:26|0.2403
05:10:27|0.24027
05:10:28|0.24022
05:10:29|0.24022
05:10:30|0.2402
05:10:31|0.2402
05:10:32|0.24
05:10:33|0.24
05:10:34|0.24
05:10:35|0.2402
05:10:36|0.24041
05:10:37|0.24041
05:10:38|0.24031
05:10:39|0.24031
05:10:40|0.24006
05:10:41|0.24006
05:10:42|0.24028
05:10:43|0.24006
05:10:44|0.2402
05:10:45|0.2402
05:10:46|0.24001
05:10:47|0.2402
05:10:49|0.24049
05:10:50|0.24024
05:10:52|0.24026
05:10:53|0.24026
05:10:54|0.2402
05:10:55|0.24053
05:10:55|0.24026
05:10:57|0.24026
05:10:58|0.24028
05:10:59|0.24026
05:11:00|0.24019
05:11:01|0.24019
05:11:03|0.24037
05:11:03|0.24024
05:11:04|0.24024
05:11:05|0.24038
05:11:07|0.24079
05:11:08|0.24072
05:11:10|0.24049
05:11:11|0.24049
05:11:12|0.24021
05:11:13|0.24021
05:11:14|0.24042
05:11:15|0.24046
05:11:16|0.24043
05:11:17|0.24043
05:11:18|0.24027
05:11:19|0.24027
05:11:21|0.24025
05:11:21|0.24025
05:11:23|0.24051
05:11:24|0.2403
05:11:25|0.24047
05:11:25|0.2403
05:11:26|0.2403
05:11:28|0.24052
05:11:28|0.24053
05:11:30|0.24052
05:11:31|0.24051
05:11:32|0.24023
05:11:33|0.24023
05:11:33|0.24022
05:11:35|0.24022
05:11:36|0.24024
05:11:37|0.24024
05:11:38|0.24023
05:11:38|0.24023
05:11:40|0.24022
05:11:40|0.24022
05:11:42|0.24022
05:11:43|0.24022
05:11:44|0.24023
05:11:45|0.24024
05:11:46|0.24023
05:11:47|0.24023
05:11:48|0.2403
05:11:48|0.2403
05:11:50|0.24021
05:11:52|0.24023
05:11:53|0.24024
05:11:55|0.24021
05:11:55|0.24023
05:11:57|0.2404
05:11:57|0.24026
05:11:59|0.24026
05:12:00|0.24026
05:12:01|0.24048
05:12:01|0.24028
05:12:03|0.24048
05:12:04|0.2403
05:12:05|0.2403
05:12:06|0.24022
05:12:07|0.24022
05:12:08|0.24022
05:12:09|0.24037
05:12:10|0.24022
05:12:11|0.24021
05:12:12|0.24021
05:12:13|0.24021
05:12:14|0.2402
05:12:15|0.2402
05:12:16|0.24008
05:12:17|0.24008
05:12:18|0.24008
05:12:19|0.24008
05:12:20|0.24017
05:12:21|0.24017
05:12:22|0.24017
05:12:23|0.24017
05:12:24|0.24009
05:12:25|0.24009
05:12:26|0.24018
05:12:27|0.24021
05:12:28|0.24005
05:12:29|0.24005
05:12:30|0.24005
05:12:31|0.24008
05:12:32|0.24002
05:12:33|0.24002
05:12:34|0.24022
05:12:35|0.2405
05:12:36|0.24009
05:12:37|0.2403
05:12:38|0.2403
05:12:39|0.24012
05:12:40|0.24018
05:12:41|0.24019
05:12:42|0.24006
05:12:43|0.24027
05:12:44|0.24027
05:12:45|0.24023
05:12:46|0.24007
05:12:47|0.24045
05:12:48|0.24045
05:12:49|0.24052
05:12:51|0.24029
05:12:52|0.24021
05:12:54|0.24036
05:12:55|0.24018
05:12:56|0.24018
05:12:58|0.24024
05:12:59|0.24018
05:13:00|0.24018
05:13:01|0.24018
05:13:02|0.24035
05:13:03|0.24011
05:13:04|0.24024
05:13:05|0.24005
05:13:06|0.24005
05:13:07|0.24004
05:13:09|0.24013
05:13:09|0.24013
05:13:10|0.24018
05:13:11|0.24017
05:13:13|0.24017
05:13:13|0.24016
05:13:15|0.2403
05:13:16|0.2403
05:13:16|0.24021
05:13:17|0.24021
05:13:18|0.24025
05:13:19|0.24025
05:13:21|0.2403
05:13:21|0.24016
05:13:23|0.24015
05:13:24|0.24015
05:13:25|0.2402
05:13:25|0.24026
05:13:27|0.2402
05:13:27|0.2402
05:13:28|0.24044
05:13:29|0.24067
05:13:30|0.24056
05:13:32|0.24089
05:13:33|0.24114
05:13:34|0.24143
05:13:35|0.24104
05:13:36|0.24104
05:13:37|0.24056
05:13:38|0.24056
05:13:40|0.24114
05:13:41|0.24132
05:13:42|0.24132
05:13:43|0.24118
05:13:44|0.24055
05:13:45|0.24064
05:13:46|0.24057
05:13:47|0.24056
05:13:47|0.24055
05:13:48|0.24055
05:13:49|0.24055
05:13:51|0.24055
05:13:53|0.24055
05:13:54|0.24075
05:13:55|0.24075
05:13:56|0.24076
05:13:58|0.24045
05:13:59|0.24049
05:14:00|0.24047
05:14:02|0.24036
05:14:04|0.2403
05:14:04|0.2403
05:14:06|0.24049
05:14:07|0.24049
05:14:08|0.24047
05:14:09|0.24047
05:14:10|0.24032
05:14:11|0.24049
05:14:12|0.24049
05:14:13|0.24049
05:14:14|0.24049
05:14:15|0.24064
05:14:16|0.24064
05:14:17|0.24064
05:14:18|0.24034
05:14:19|0.24034
05:14:20|0.24046
05:14:21|0.24046
05:14:22|0.24049
05:14:23|0.24051
05:14:24|0.24069
05:14:25|0.24071
05:14:26|0.24071
05:14:27|0.24071
05:14:28|0.2407
05:14:29|0.2407
05:14:30|0.24074
05:14:31|0.24071
05:14:32|0.24067
05:14:33|0.24067
05:14:34|0.2406
05:14:35|0.2406
05:14:36|0.2407
05:14:37|0.2407
05:14:38|0.24078
05:14:39|0.24078
05:14:40|0.24078
05:14:41|0.24077
05:14:42|0.24078
05:14:43|0.24079
05:14:44|0.24079
05:14:45|0.24071
05:14:46|0.24126
05:14:47|0.24091
05:14:48|0.24125
05:14:49|0.24099
05:14:50|0.24102
05:14:51|0.24103
05:14:52|0.24103
05:14:53|0.2412
05:14:55|0.24124
05:14:56|0.24121
05:14:57|0.24122
05:14:58|0.24138
05:14:59|0.24119
05:15:00|0.24118
05:15:02|0.2412
05:15:03|0.24119
05:15:03|0.24106
05:15:05|0.24101
05:15:06|0.2412
05:15:08|0.24101
05:15:08|0.24103
05:15:09|0.24128
05:15:10|0.24128
05:15:11|0.24107
05:15:12|0.24117
05:15:13|0.24101
05:15:14|0.24102
05:15:15|0.24101
05:15:17|0.24101
05:15:17|0.2408
05:15:18|0.2408
05:15:19|0.24101
05:15:20|0.2408
05:15:22|0.24101
05:15:22|0.2408
05:15:23|0.2408
05:15:24|0.2408
05:15:25|0.2408
05:15:26|0.2408
05:15:27|0.24081
05:15:28|0.24081
05:15:29|0.24099
05:15:30|0.2408
05:15:31|0.24063
05:15:32|0.24063
05:15:33|0.24054
05:15:34|0.24054
05:15:35|0.24053
05:15:37|0.24209
05:15:38|0.24201
05:15:39|0.24248
05:15:40|0.2428
05:15:41|0.24281
05:15:42|0.24302
05:15:43|0.24279
05:15:44|0.24306
05:15:45|0.24304
05:15:46|0.24291
05:15:47|0.24313
05:15:48|0.24359
05:15:49|0.24393
05:15:51|0.24306
05:15:51|0.24306
05:15:52|0.2436
05:15:54|0.24367
05:15:56|0.24357
05:15:57|0.24386
05:15:58|0.2441
05:15:59|0.24396
05:16:01|0.24369
05:16:01|0.24337
05:16:02|0.24279
05:16:03|0.24276
05:16:04|0.24297
05:16:05|0.24283
05:16:06|0.24223
05:16:07|0.24223
05:16:09|0.24203
05:16:09|0.24194
05:16:10|0.24161
05:16:11|0.24161
05:16:13|0.24213
05:16:13|0.24326
05:16:14|0.24244
05:16:15|0.24295
05:16:17|0.24262
05:16:18|0.24264
05:16:19|0.2426
05:16:20|0.24243
05:16:21|0.24233
05:16:22|0.24194
05:16:23|0.24194
05:16:24|0.24189
05:16:25|0.24189
05:16:26|0.24189
05:16:27|0.24189
05:16:28|0.24123
05:16:29|0.24149
05:16:30|0.24149
05:16:31|0.24145
05:16:32|0.24145
05:16:33|0.2414
05:16:34|0.24139
05:16:35|0.24149
05:16:36|0.24176
05:16:37|0.24152
05:16:38|0.24152
05:16:39|0.24152
05:16:40|0.24234
05:16:41|0.24233
05:16:42|0.24292
05:16:43|0.2423
05:16:44|0.2423
05:16:45|0.2423
05:16:46|0.2423
05:16:47|0.2423
05:16:48|0.2423
05:16:49|0.2423
05:16:50|0.24225
05:16:51|0.24225
05:16:52|0.24231
05:16:53|0.24235
05:16:54|0.2423
05:16:55|0.2423
05:16:57|0.2423
05:16:58|0.24227
05:16:59|0.24227
05:17:00|0.24154
05:17:01|0.24139
05:17:03|0.24133
05:17:04|0.24035
05:17:05|0.24101
05:17:06|0.24111
05:17:07|0.24071
05:17:08|0.24125
05:17:09|0.24071
05:17:11|0.24078
05:17:12|0.24149
05:17:13|0.24141
05:17:14|0.24141
05:17:15|0.24137
05:17:16|0.24137
05:17:17|0.24136
05:17:18|0.24149
05:17:18|0.24133
05:17:20|0.24123
05:17:21|0.24177
05:17:22|0.24218
05:17:23|0.24202
05:17:24|0.24201
05:17:25|0.24201
05:17:26|0.24201
05:17:27|0.24213
05:17:28|0.24213
05:17:29|0.24179
05:17:30|0.24179
05:17:31|0.24179
05:17:32|0.24169
05:17:33|0.24169
05:17:34|0.24169
05:17:35|0.24188
05:17:36|0.242
05:17:37|0.242
05:17:38|0.24188
05:17:39|0.2419
05:17:40|0.24219
05:17:41|0.24285
05:17:42|0.24304
05:17:43|0.24308
05:17:44|0.2431
05:17:45|0.24333
05:17:46|0.24295
05:17:47|0.24295
05:17:48|0.24295
05:17:49|0.24291
05:17:50|0.24279
05:17:51|0.24254
05:17:52|0.24284
05:17:53|0.24284
05:17:54|0.24266
05:17:55|0.24267
05:17:57|0.24261
05:17:58|0.24261
05:17:59|0.2426
05:18:00|0.2426
05:18:02|0.24268
05:18:03|0.24268
05:18:04|0.24277
05:18:05|0.24277
05:18:06|0.24277
05:18:07|0.24269
05:18:08|0.24264
05:18:09|0.24264
05:18:10|0.24308
05:18:11|0.243
05:18:12|0.24326
05:18:13|0.24313
05:18:14|0.24274
05:18:15|0.24271
05:18:16|0.24284
05:18:17|0.24271
05:18:18|0.24303
05:18:19|0.24268
05:18:20|0.2427
05:18:21|0.24268
05:18:22|0.24213
05:18:23|0.24217
05:18:24|0.24217
05:18:25|0.24221
05:18:26|0.24221
05:18:27|0.24221
05:18:28|0.2419
05:18:29|0.24189
05:18:30|0.24189
05:18:31|0.24189
05:18:32|0.24189
05:18:33|0.2422
05:18:34|0.2422
05:18:35|0.24224
05:18:36|0.24217
05:18:37|0.24217
05:18:38|0.24216
05:18:39|0.24238
05:18:40|0.24238
05:18:41|0.24238
05:18:42|0.2422
05:18:43|0.2422
05:18:44|0.24221
05:18:45|0.24221
05:18:46|0.2422
05:18:47|0.2422
05:18:48|0.24213
05:18:49|0.24213
05:18:51|0.24206
05:18:51|0.24222
05:18:52|0.24228
05:18:53|0.24231
05:18:54|0.24231
05:18:55|0.24214
05:18:57|0.24215
05:18:58|0.24215
05:19:00|0.24215
05:19:00|0.24215
05:19:02|0.24215
05:19:02|0.24215
05:19:03|0.24215
05:19:05|0.24215
05:19:07|0.24215
05:19:08|0.24215
05:19:09|0.24215
05:19:10|0.24204
05:19:11|0.24204
05:19:12|0.24204
05:19:13|0.242
05:19:13|0.24193
05:19:14|0.24195
05:19:16|0.24174
05:19:16|0.24175
05:19:18|0.24175
05:19:18|0.24175
05:19:19|0.24175
05:19:21|0.24175
05:19:22|0.24175
05:19:23|0.24152
05:19:23|0.24151
05:19:25|0.24151
05:19:25|0.24173
05:19:27|0.24173
05:19:28|0.24149
05:19:29|0.24149
05:19:29|0.24149
05:19:31|0.24149
05:19:32|0.24146
05:19:33|0.24146
05:19:34|0.24147
05:19:35|0.2417
05:19:36|0.24148
05:19:37|0.24133
05:19:38|0.2416
05:19:39|0.24113
05:19:40|0.2413
05:19:41|0.24112
05:19:42|0.24112
05:19:43|0.24112
05:19:44|0.24125
05:19:45|0.24101
05:19:46|0.24123
05:19:47|0.24123
05:19:48|0.241
05:19:49|0.24064
05:19:50|0.24064
05:19:51|0.24064
05:19:52|0.24079
05:19:53|0.24054
05:19:54|0.24075
05:19:55|0.24075
05:19:56|0.24075
05:19:58|0.24075
05:19:58|0.24075
05:20:00|0.24073
05:20:01|0.24073
05:20:02|0.24041
05:20:04|0.24043
05:20:05|0.24061
05:20:06|0.24037
05:20:07|0.24058
05:20:09|0.24121
05:20:10|0.24129
05:20:11|0.24129
05:20:12|0.24133
05:20:13|0.24138
05:20:14|0.24141
05:20:15|0.24184
05:20:16|0.24184
05:20:17|0.24184
05:20:18|0.24184
05:20:19|0.24167
05:20:20|0.24186
05:20:21|0.24186
05:20:22|0.24186
05:20:23|0.24186
05:20:24|0.24141
05:20:25|0.24097
05:20:26|0.24075
05:20:27|0.24078
05:20:28|0.24124
05:20:29|0.24083
05:20:30|0.24071
05:20:31|0.24074
05:20:32|0.2405
05:20:33|0.2405
05:20:34|0.24057
05:20:35|0.2408
05:20:36|0.24079
05:20:37|0.24079
05:20:38|0.2405
05:20:39|0.24068
05:20:40|0.24075
05:20:41|0.24075
05:20:42|0.24048
05:20:43|0.24071
05:20:44|0.24075
05:20:45|0.24055
05:20:46|0.24055
05:20:47|0.2406
05:20:48|0.2408
05:20:49|0.24048
05:20:50|0.24048
05:20:51|0.24041
05:20:52|0.24041
05:20:53|0.24041
05:20:54|0.24041
05:20:55|0.24041
05:20:56|0.24041
05:20:57|0.24041
05:20:59|0.24041
05:21:01|0.24055
05:21:01|0.2413
05:21:03|0.24122
05:21:04|0.24114
05:21:06|0.24114
05:21:07|0.24094
05:21:08|0.24067
05:21:09|0.24087
05:21:10|0.24087
05:21:11|0.24087
05:21:12|0.24085
05:21:13|0.24103
05:21:14|0.24057
05:21:15|0.24057
05:21:16|0.24057
05:21:17|0.24051
05:21:18|0.24051
05:21:19|0.24057
05:21:20|0.24057
05:21:21|0.24059
05:21:22|0.24059
05:21:23|0.24071
05:21:24|0.24101
05:21:25|0.24101
05:21:26|0.24104
05:21:27|0.24104
05:21:28|0.24083
05:21:29|0.24082
05:21:30|0.24099
05:21:31|0.24099
05:21:32|0.24061
05:21:34|0.2406
05:21:35|0.2406
05:21:36|0.2406
05:21:36|0.2406
05:21:38|0.2406
05:21:39|0.2406
05:21:39|0.2408
05:21:41|0.2408
05:21:42|0.24076
05:21:43|0.24076
05:21:43|0.24076
05:21:45|0.24076
05:21:46|0.24076
05:21:46|0.24076
05:21:47|0.24076
05:21:49|0.24076
05:21:50|0.24076
05:21:51|0.24076
05:21:52|0.24076
05:21:52|0.24076
05:21:54|0.24076
05:21:55|0.24087
05:21:56|0.24087
05:21:57|0.24082
05:21:58|0.24078
05:21:59|0.24077
05:22:00|0.24092
05:22:02|0.24076
05:22:03|0.24076
05:22:04|0.24076
05:22:05|0.24076
05:22:06|0.24062
05:22:07|0.24062
05:22:08|0.24083
05:22:09|0.24104
05:22:10|0.24104
05:22:11|0.24104
05:22:12|0.24104
05:22:13|0.24103
05:22:15|0.24103
05:22:16|0.24076
05:22:17|0.24151
05:22:18|0.24114
05:22:19|0.24114
05:22:21|0.24112
05:22:22|0.24112
05:22:22|0.24101
05:22:23|0.24101
05:22:24|0.24101
05:22:25|0.24102
05:22:26|0.24102
05:22:28|0.24102
05:22:29|0.24102
05:22:30|0.24097
05:22:31|0.24096
05:22:32|0.24061
05:22:33|0.24094
05:22:34|0.24065
05:22:35|0.24065
05:22:35|0.24063
05:22:37|0.2406
05:22:38|0.24088
05:22:39|0.24092
05:22:40|0.24073
05:22:41|0.24068
05:22:42|0.24068
05:22:43|0.24068
05:22:44|0.24068
05:22:45|0.24067
05:22:46|0.24062
05:22:47|0.24085
05:22:48|0.24085
05:22:49|0.24083
05:22:50|0.24083
05:22:51|0.2406
05:22:52|0.24088
05:22:53|0.24097
05:22:54|0.24098
05:22:55|0.24098
05:22:56|0.24098
05:22:57|0.2409
05:22:58|0.2409
05:22:59|0.2409
05:23:00|0.2409
05:23:02|0.2409
05:23:02|0.24064
05:23:03|0.24063
05:23:05|0.24063
05:23:06|0.24085
05:23:07|0.24063
05:23:08|0.2409
05:23:09|0.24071
05:23:11|0.24105
05:23:12|0.24079
05:23:12|0.24079
05:23:14|0.24074
05:23:15|0.24132
05:23:16|0.24151
05:23:17|0.24113
05:23:18|0.241
05:23:20|0.24133
05:23:21|0.24133
05:23:22|0.24133
05:23:23|0.24133
05:23:24|0.24146
05:23:25|0.24146
05:23:26|0.24146
05:23:27|0.24128
05:23:28|0.24128
05:23:29|0.24128
05:23:30|0.24129
05:23:31|0.24129
05:23:32|0.24129
05:23:33|0.24148
05:23:34|0.24148
05:23:35|0.24138
05:23:36|0.24137
05:23:37|0.24152
05:23:38|0.24152
05:23:39|0.24143
05:23:40|0.24143
05:23:41|0.24143
05:23:42|0.24143
05:23:43|0.24143
05:23:44|0.24138
05:23:45|0.24138
05:23:46|0.24102
05:23:47|0.24102
05:23:48|0.24124
05:23:49|0.24124
05:23:50|0.24239
05:23:51|0.24193
05:23:52|0.24148
05:23:53|0.24148
05:23:54|0.24162
05:23:55|0.24163
05:23:56|0.24266
05:23:57|0.24266
05:23:58|0.24217
05:23:59|0.24246
05:24:00|0.24217
05:24:01|0.24214
05:24:02|0.24208
05:24:04|0.24194
05:24:05|0.24215
05:24:06|0.24215
05:24:07|0.24187
05:24:08|0.24168
05:24:09|0.24172
05:24:10|0.24172
05:24:11|0.24173
05:24:12|0.24173
05:24:13|0.24166
05:24:15|0.24163
05:24:16|0.24157
05:24:17|0.24157
05:24:18|0.24157
05:24:19|0.24165
05:24:20|0.24177
05:24:21|0.24219
05:24:22|0.24183
05:24:23|0.24184
05:24:24|0.24192
05:24:26|0.24197
05:24:26|0.24197
05:24:27|0.24193
05:24:28|0.24193
05:24:29|0.24194
05:24:30|0.24194
05:24:31|0.24188
05:24:32|0.24193
05:24:33|0.24193
05:24:34|0.24193
05:24:36|0.24183
05:24:37|0.24192
05:24:38|0.24192
05:24:38|0.24192
05:24:40|0.24169
05:24:40|0.24193
05:24:42|0.24175
05:24:43|0.24177
05:24:43|0.24177
05:24:45|0.2417
05:24:46|0.2417
05:24:47|0.24181
05:24:48|0.24181
05:24:49|0.2418
05:24:49|0.2418
05:24:51|0.24139
05:24:52|0.24099
05:24:53|0.24099
05:24:54|0.24097
05:24:55|0.24124
05:24:56|0.24143
05:24:57|0.24145
05:24:58|0.24145
05:24:59|0.24147
05:25:00|0.24144
05:25:01|0.24144
05:25:03|0.24144
05:25:05|0.24145
05:25:06|0.24136
05:25:08|0.24136
05:25:08|0.24153
05:25:10|0.24145
05:25:11|0.24127
05:25:12|0.24129
05:25:13|0.24145
05:25:14|0.24147
05:25:15|0.24147
05:25:16|0.24147
05:25:17|0.24311
05:25:18|0.24195
05:25:19|0.24206
05:25:20|0.24209
05:25:21|0.24199
05:25:22|0.24226
05:25:23|0.24237
05:25:24|0.24242
05:25:26|0.24213
05:25:26|0.24213
05:25:27|0.24182
05:25:28|0.24254
05:25:29|0.24254
05:25:30|0.24239
05:25:31|0.24234
05:25:32|0.24234
05:25:33|0.2422
05:25:34|0.2422
05:25:36|0.24214
05:25:37|0.24214
05:25:37|0.24243
05:25:38|0.24243
05:25:40|0.24231
05:25:40|0.24232
05:25:42|0.24193
05:25:42|0.24193
05:25:43|0.24189
05:25:44|0.24217
05:25:45|0.24218
05:25:46|0.2424
05:25:48|0.24193
05:25:49|0.24193
05:25:49|0.24224
05:25:51|0.24224
05:25:51|0.24248
05:25:53|0.24272
05:25:54|0.2427
05:25:54|0.24238
05:25:55|0.24238
05:25:57|0.24262
05:25:58|0.24242
05:25:58|0.24225
05:25:59|0.24202
05:26:01|0.24224
05:26:02|0.24224
05:26:03|0.24226
05:26:04|0.24204
05:26:06|0.24209
05:26:07|0.24221
05:26:08|0.24222
05:26:09|0.24214
05:26:10|0.24214
05:26:11|0.24214
05:26:12|0.24201
05:26:14|0.24201
05:26:15|0.24214
05:26:15|0.24202
05:26:17|0.24202
05:26:18|0.24214
05:26:20|0.24214
05:26:21|0.24201
05:26:21|0.24154
05:26:23|0.24154
05:26:24|0.24165
05:26:25|0.24166
05:26:26|0.2417
05:26:27|0.24167
05:26:28|0.24167
05:26:29|0.24166
05:26:31|0.24166
05:26:31|0.24164
05:26:32|0.24155
05:26:33|0.24155
05:26:34|0.24179
05:26:36|0.24179
05:26:37|0.24179
05:26:37|0.24207
05:26:39|0.24179
05:26:39|0.24179
05:26:40|0.24166
05:26:41|0.24158
05:26:43|0.24164
05:26:43|0.24164
05:26:45|0.24164
05:26:45|0.24164
05:26:46|0.24195
05:26:47|0.24161
05:26:48|0.24163
05:26:49|0.24187
05:26:50|0.24187
05:26:52|0.24187
05:26:53|0.24172
05:26:53|0.24179
05:26:55|0.2415
05:26:56|0.2415
05:26:56|0.24171
05:26:58|0.24171
05:26:58|0.24211
05:26:59|0.24176
05:27:00|0.24176
05:27:02|0.24176
05:27:03|0.24176
05:27:04|0.24176
05:27:06|0.24175
05:27:07|0.24177
05:27:08|0.24176
05:27:09|0.24165
05:27:10|0.24182
05:27:11|0.24217
05:27:13|0.24211
05:27:13|0.2421
05:27:14|0.2421
05:27:16|0.2419
05:27:17|0.2419
05:27:18|0.2419
05:27:19|0.2419
05:27:21|0.2417
05:27:22|0.2417
05:27:23|0.2417
05:27:23|0.2417
05:27:24|0.2417
05:27:25|0.24168
05:27:26|0.24168
05:27:28|0.24193
05:27:29|0.24174
05:27:29|0.24208
05:27:30|0.24202
05:27:32|0.24202
05:27:33|0.24204
05:27:34|0.24204
05:27:36|0.24193
05:27:36|0.24194
05:27:37|0.24191
05:27:39|0.24191
05:27:39|0.24191
05:27:40|0.24179
05:27:41|0.24179
05:27:42|0.24179
05:27:44|0.24187
05:27:44|0.2417
05:27:46|0.24145
05:27:47|0.24158
05:27:47|0.24158
05:27:49|0.24158
05:27:50|0.24158
05:27:51|0.2413
05:27:52|0.2413
05:27:53|0.24122
05:27:53|0.24163
05:27:55|0.24132
05:27:56|0.24132
05:27:57|0.24116
05:27:58|0.24116
05:27:59|0.24149
05:28:00|0.24158
05:28:01|0.24135
05:28:02|0.24135
05:28:03|0.2415
05:28:04|0.24149
05:28:06|0.24149
05:28:07|0.24149
05:28:08|0.24164
05:28:09|0.24165
05:28:11|0.24169
05:28:12|0.24169
05:28:13|0.2416
05:28:14|0.2416
05:28:15|0.2416
05:28:16|0.24143
05:28:17|0.24143
05:28:18|0.24143
05:28:19|0.2418
05:28:20|0.24146
05:28:20|0.24143
05:28:22|0.24143
05:28:23|0.24143
05:28:24|0.24143
05:28:25|0.24133
05:28:26|0.24143
05:28:27|0.24152
05:28:28|0.24152
05:28:29|0.24125
05:28:30|0.24125
05:28:31|0.24126
05:28:32|0.24126
05:28:33|0.24116
05:28:34|0.24126
05:28:35|0.24116
05:28:37|0.24117
05:28:38|0.24117
05:28:39|0.24115
05:28:40|0.24148
05:28:41|0.24118
05:28:42|0.24121
05:28:43|0.24125
05:28:44|0.24125
05:28:45|0.24151
05:28:46|0.24151
05:28:47|0.24146
05:28:48|0.24128
05:28:49|0.24143
05:28:50|0.24123
05:28:51|0.24121
05:28:52|0.24121
05:28:53|0.24113
05:28:54|0.24131
05:28:55|0.24111
05:28:56|0.24131
05:28:57|0.24131
05:28:58|0.24113
05:28:59|0.24141
05:29:00|0.24141
05:29:00|0.24156
05:29:02|0.24156
05:29:03|0.2417
05:29:04|0.2415
05:29:04|0.24113
05:29:06|0.24114
05:29:07|0.24111
05:29:08|0.24136
05:29:09|0.24112
05:29:10|0.2415
05:29:12|0.24142
05:29:13|0.24111
05:29:14|0.24111
05:29:15|0.24109
05:29:16|0.24109
05:29:17|0.24106
05:29:19|0.24126
05:29:20|0.2411
05:29:22|0.24107
05:29:22|0.24107
05:29:24|0.24126
05:29:25|0.24111
05:29:26|0.24111
05:29:27|0.2411
05:29:28|0.2411
05:29:29|0.241
05:29:30|0.24106
05:29:31|0.24111
05:29:32|0.24105
05:29:33|0.24122
05:29:34|0.24122
05:29:35|0.24122
05:29:36|0.24122
05:29:37|0.24122
05:29:37|0.24111
05:29:39|0.24133
05:29:40|0.24133
05:29:41|0.24133
05:29:42|0.24133
05:29:43|0.24144
05:29:44|0.24144
05:29:45|0.24144
05:29:46|0.24159
05:29:47|0.24333
05:29:48|0.2423
05:29:49|0.24168
05:29:50|0.24137
05:29:50|0.24145
05:29:52|0.24135
05:29:53|0.24204
05:29:54|0.2417
05:29:55|0.2417
05:29:56|0.24171
05:29:57|0.24166
05:29:58|0.24166
05:29:59|0.24194
05:30:00|0.24196
05:30:01|0.24201
05:30:02|0.24171
05:30:03|0.24171
05:30:04|0.24171
05:30:05|0.2417
05:30:06|0.2417
05:30:07|0.24189
05:30:08|0.24168
05:30:10|0.2417
05:30:11|0.24222
05:30:11|0.24194
05:30:13|0.24193
05:30:14|0.24172
05:30:15|0.24202
05:30:16|0.24157
05:30:17|0.24157
05:30:17|0.24157
05:30:19|0.24149
05:30:20|0.24149
05:30:21|0.24175
05:30:22|0.24175
05:30:23|0.24194
05:30:24|0.24194
05:30:25|0.24196
05:30:26|0.24212
05:30:27|0.24211
05:30:28|0.24211
05:30:29|0.24203
05:30:29|0.2431
05:30:31|0.24228
05:30:32|0.24227
05:30:33|0.24228
05:30:34|0.24228
05:30:35|0.24197
05:30:36|0.24224
05:30:37|0.24199
05:30:38|0.24199
05:30:39|0.24194
05:30:40|0.24221
05:30:41|0.24216
05:30:41|0.24216
05:30:42|0.24216
05:30:43|0.24209
05:30:45|0.24212
05:30:46|0.24212
05:30:47|0.24234
05:30:48|0.24236
05:30:49|0.24236
05:30:50|0.2421
05:30:51|0.24211
05:30:52|0.24231
05:30:53|0.24231
05:30:53|0.24213
05:30:55|0.24245
05:30:56|0.24217
05:30:57|0.24217
05:30:57|0.24216
05:30:59|0.24209
05:31:00|0.24231
05:31:01|0.2422
05:31:02|0.24258
05:31:04|0.24231
05:31:05|0.24267
05:31:06|0.2428
05:31:07|0.24283
05:31:07|0.2429
05:31:10|0.24299
05:31:11|0.24295
05:31:12|0.24284
05:31:13|0.24284
05:31:15|0.24307
05:31:16|0.24303
05:31:17|0.24303
05:31:19|0.24303
05:31:19|0.24292
05:31:20|0.2429
05:31:22|0.24288
05:31:22|0.24316
05:31:23|0.243
05:31:24|0.243
05:31:25|0.24312
05:31:26|0.24289
05:31:27|0.2431
05:31:29|0.24326
05:31:30|0.24303
05:31:31|0.24323
05:31:31|0.24304
05:31:33|0.2439
05:31:34|0.24337
05:31:34|0.24337
05:31:36|0.24346
05:31:37|0.24348
05:31:39|0.24377
05:31:39|0.24346
05:31:41|0.2435
05:31:41|0.2431
05:31:42|0.2432
05:31:43|0.24319
05:31:44|0.24297
05:31:45|0.24238
05:31:46|0.24216
05:31:47|0.24244
05:31:48|0.24239
05:31:50|0.24285
05:31:50|0.243
05:31:51|0.24287
05:31:53|0.24287
05:31:54|0.24286
05:31:55|0.24286
05:31:55|0.24285
05:31:56|0.24285
05:31:58|0.24268
05:31:58|0.2427
05:31:59|0.24284
05:32:00|0.24316
05:32:01|0.24316
05:32:02|0.24269
05:32:04|0.24265
05:32:04|0.2427
05:32:05|0.24298
05:32:06|0.24276
05:32:08|0.24275
05:32:08|0.24268
05:32:09|0.24287
05:32:10|0.24255
05:32:12|0.24247
05:32:12|0.24265
05:32:14|0.24298
05:32:15|0.24319
05:32:16|0.24305
05:32:18|0.24286
05:32:19|0.24309
05:32:20|0.24298
05:32:21|0.2431
05:32:22|0.2431
05:32:23|0.24315
05:32:24|0.24315
05:32:25|0.24313
05:32:26|0.24313
05:32:27|0.24283
05:32:28|0.24283
05:32:29|0.24306
05:32:30|0.24306
05:32:31|0.24334
05:32:32|0.24328
05:32:33|0.24307
05:32:34|0.24307
05:32:35|0.24297
05:32:36|0.24298
05:32:37|0.24287
05:32:38|0.24299
05:32:39|0.24287
05:32:40|0.24324
05:32:41|0.24331
05:32:42|0.24349
05:32:43|0.24326
05:32:44|0.24324
05:32:45|0.24298
05:32:47|0.24324
05:32:48|0.24307
05:32:49|0.24302
05:32:50|0.24305
05:32:51|0.24305
05:32:52|0.24324
05:32:53|0.24328
05:32:54|0.24325
05:32:55|0.24325
05:32:56|0.24324
05:32:57|0.2434
05:32:58|0.24328
05:32:59|0.24327
05:33:00|0.24324
05:33:01|0.24324
05:33:02|0.24324
05:33:03|0.24324
05:33:04|0.24327
05:33:05|0.24329
05:33:06|0.24331
05:33:07|0.24331
05:33:08|0.24325
05:33:09|0.24298
05:33:11|0.2431
05:33:11|0.24284
05:33:13|0.24308
05:33:14|0.24301
05:33:16|0.24281
05:33:17|0.24281
05:33:17|0.24284
05:33:19|0.24283
05:33:20|0.24283
05:33:22|0.24283
05:33:22|0.2428
05:33:24|0.24297
05:33:25|0.24297
05:33:27|0.24287
05:33:27|0.24318
05:33:29|0.24321
05:33:30|0.24321
05:33:30|0.24321
05:33:32|0.24335
05:33:33|0.24309
05:33:34|0.24309
05:33:35|0.24351
05:33:36|0.24351
05:33:37|0.24355
05:33:37|0.24321
05:33:38|0.24321
05:33:40|0.2434
05:33:41|0.24344
05:33:42|0.24344
05:33:43|0.24348
05:33:43|0.24364
05:33:45|0.24351
05:33:46|0.24364
05:33:46|0.24364
05:33:48|0.24364
05:33:49|0.24378
05:33:50|0.24438
05:33:51|0.24428
05:33:52|0.24446
05:33:52|0.24429
05:33:53|0.24401
05:33:55|0.24404
05:33:55|0.24443
05:33:56|0.24435
05:33:58|0.24461
05:33:59|0.24461
05:34:00|0.2445
05:34:01|0.2445
05:34:02|0.24463
05:34:04|0.24463
05:34:05|0.24462
05:34:05|0.24462
05:34:07|0.24419
05:34:07|0.24456
05:34:08|0.24426
05:34:10|0.24432
05:34:10|0.24431
05:34:12|0.24462
05:34:13|0.2446
05:34:15|0.2446
05:34:16|0.24474
05:34:16|0.24479
05:34:18|0.24478
05:34:19|0.24471
05:34:20|0.24439
05:34:21|0.2444
05:34:22|0.24503
05:34:23|0.24519
05:34:24|0.24513
05:34:25|0.24518
05:34:26|0.24519
05:34:27|0.24519
05:34:29|0.24495
05:34:30|0.24487
05:34:31|0.24519
05:34:31|0.24547
05:34:33|0.24517
05:34:34|0.24544
05:34:36|0.24544
05:34:37|0.2451
05:34:38|0.24532
05:34:39|0.24509
05:34:40|0.24509
05:34:40|0.24513
05:34:41|0.24538
05:34:43|0.24474
05:34:44|0.24501
05:34:45|0.2454
05:34:46|0.24546
05:34:46|0.24546
05:34:47|0.24547
05:34:49|0.24547
05:34:50|0.2453
05:34:51|0.24552
05:34:52|0.24555
05:34:53|0.24586
05:34:53|0.24549
05:34:55|0.24549
05:34:56|0.24558
05:34:57|0.24558
05:34:57|0.24576
05:34:59|0.24577
05:35:00|0.24569
05:35:01|0.24552
05:35:02|0.24555
05:35:03|0.24603
05:35:04|0.24567
05:35:05|0.24614
05:35:06|0.24593
05:35:07|0.24593
05:35:09|0.24588
05:35:10|0.24591
05:35:11|0.24592
05:35:12|0.24736
05:35:13|0.24727
05:35:15|0.24707
05:35:16|0.24707
05:35:17|0.24704
05:35:19|0.24732
05:35:20|0.24703
05:35:21|0.24704
05:35:23|0.2471
05:35:24|0.24725
05:35:25|0.24736
05:35:26|0.24711
05:35:27|0.24593
05:35:28|0.24565
05:35:29|0.24589
05:35:30|0.24584
05:35:31|0.24602
05:35:32|0.24602
05:35:33|0.24636
05:35:34|0.24606
05:35:35|0.24708
05:35:36|0.24701
05:35:37|0.24708
05:35:38|0.24735
05:35:39|0.24736
05:35:40|0.24734
05:35:41|0.24713
05:35:42|0.24735
05:35:43|0.24716
05:35:44|0.24727
05:35:45|0.24727
05:35:46|0.24787
05:35:47|0.24787
05:35:49|0.24788
05:35:50|0.24778
05:35:50|0.24806
05:35:51|0.24764
05:35:52|0.24764
05:35:54|0.24764
05:35:54|0.24766
05:35:56|0.24791
05:35:57|0.24791
05:35:57|0.24723
05:35:58|0.2476
05:35:59|0.24758
05:36:00|0.24756
05:36:01|0.24722
05:36:02|0.2476
05:36:04|0.24727
05:36:04|0.24778
05:36:06|0.24737
05:36:06|0.24737
05:36:08|0.24759
05:36:09|0.24788
05:36:09|0.24791
05:36:11|0.24742
05:36:12|0.24756
05:36:13|0.24759
05:36:14|0.24793
05:36:15|0.24791
05:36:17|0.24788
05:36:19|0.24793
05:36:20|0.24821
05:36:21|0.24821
05:36:22|0.2482
05:36:23|0.24832
05:36:24|0.248
05:36:25|0.24819
05:36:26|0.24836
05:36:28|0.24795
05:36:29|0.24833
05:36:30|0.24805
05:36:31|0.24829
05:36:33|0.24829
05:36:33|0.24811
05:36:34|0.24835
05:36:36|0.24829
05:36:37|0.24802
05:36:38|0.2483
05:36:38|0.24828
05:36:40|0.24811
05:36:40|0.24837
05:36:42|0.24819
05:36:42|0.24837
05:36:43|0.24844
05:36:44|0.24811
05:36:45|0.24747
05:36:47|0.24754
05:36:47|0.24754
05:36:48|0.24754
05:36:49|0.24754
05:36:50|0.24752
05:36:51|0.24755
05:36:52|0.24755
05:36:54|0.24815
05:36:59|0.24778
05:37:00|0.24805
05:37:01|0.24777
05:37:03|0.24803
05:37:03|0.24817
05:37:05|0.24777
05:37:05|0.24766
05:37:06|0.24766
05:37:07|0.2476
05:37:08|0.24795
05:37:09|0.24759
05:37:10|0.24789
05:37:11|0.24752
05:37:12|0.24777
05:37:13|0.24749
05:37:15|0.24782
05:37:16|0.24752
05:37:18|0.24775
05:37:18|0.24827
05:37:19|0.24787
05:37:21|0.24791
05:37:22|0.24791
05:37:23|0.2476
05:37:24|0.24658
05:37:25|0.2464
05:37:26|0.24632
05:37:27|0.24623
05:37:28|0.24603
05:37:30|0.246
05:37:31|0.24625
05:37:32|0.24622
05:37:33|0.2464
05:37:33|0.24657
05:37:34|0.24641
05:37:36|0.246
05:37:36|0.24629
05:37:37|0.24629
05:37:38|0.24629
05:37:40|0.24603
05:37:42|0.24603
05:37:43|0.24604
05:37:43|0.24603
05:37:44|0.24583
05:37:45|0.24594
05:37:47|0.24594
05:37:48|0.24595
05:37:49|0.24595
05:37:49|0.24655
05:37:50|0.24641
05:37:51|0.24683
05:37:52|0.24683
05:37:54|0.24652
05:37:55|0.24647
05:37:55|0.24671
05:37:56|0.24664
05:37:58|0.24672
05:37:58|0.24664
05:37:59|0.24663
05:38:00|0.24663
05:38:01|0.24647
05:38:02|0.24647
05:38:03|0.24621
05:38:05|0.24662
05:38:05|0.24632
05:38:06|0.24633
05:38:07|0.24632
05:38:08|0.24632
05:38:09|0.24664
05:38:11|0.24664
05:38:12|0.24685
05:38:13|0.24717
05:38:14|0.24714
05:38:14|0.24741
05:38:16|0.24739
05:38:18|0.2471
05:38:19|0.2471
05:38:20|0.24689
05:38:21|0.24663
05:38:22|0.24621
05:38:23|0.24621
05:38:24|0.2465
05:38:25|0.2465
05:38:26|0.2465
05:38:27|0.2465
05:38:29|0.2465
05:38:31|0.24686
05:38:31|0.24687
05:38:32|0.24687
05:38:33|0.24651
05:38:34|0.24651
05:38:35|0.24755
05:38:36|0.24781
05:38:38|0.24755
05:38:40|0.24784
05:38:40|0.248
05:38:42|0.24785
05:38:43|0.24789
05:38:44|0.24813
05:38:45|0.24818
05:38:46|0.2481
05:38:47|0.24823
05:38:48|0.24812
05:38:49|0.24812
05:38:50|0.24789
05:38:51|0.24789
05:38:53|0.2479
05:38:53|0.2479
05:38:54|0.2479
05:38:56|0.24782
05:38:57|0.24803
05:38:57|0.24781
05:38:58|0.24781
05:38:59|0.24779
05:39:00|0.24797
05:39:01|0.24795
05:39:02|0.24788
05:39:04|0.24797
05:39:04|0.24797
05:39:05|0.24797
05:39:06|0.24801
05:39:07|0.24818
05:39:08|0.248
05:39:10|0.24792
05:39:10|0.24816
05:39:11|0.24798
05:39:13|0.24798
05:39:13|0.24791
05:39:14|0.24791
05:39:15|0.24781
05:39:17|0.2478
05:39:19|0.24791
05:39:21|0.24755
05:39:22|0.24684
05:39:23|0.24684
05:39:24|0.24684
05:39:24|0.24684
05:39:25|0.247
05:39:28|0.24607
05:39:28|0.24626
05:39:29|0.24602
05:39:30|0.24601
05:39:31|0.24594
05:39:32|0.24611
05:39:33|0.24567
05:39:35|0.24587
05:39:35|0.24588
05:39:37|0.24641
05:39:38|0.24654
05:39:38|0.24621
05:39:40|0.24716
05:39:41|0.24701
05:39:41|0.24681
05:39:42|0.24678
05:39:44|0.24661
05:39:45|0.24645
05:39:46|0.24645
05:39:48|0.24674
05:39:48|0.24627
05:39:50|0.24622
05:39:51|0.24623
05:39:51|0.24623
05:39:52|0.24622
05:39:53|0.24649
05:39:54|0.24637
05:39:55|0.24644
05:39:56|0.24639
05:39:57|0.24704
05:39:59|0.24697
05:39:59|0.24705
05:40:00|0.24706
05:40:01|0.24782
05:40:03|0.24759
05:40:04|0.24775
05:40:04|0.24775
05:40:06|0.24729
05:40:06|0.24729
05:40:07|0.24752
05:40:08|0.24746
05:40:09|0.2475
05:40:11|0.24749
05:40:11|0.24714
05:40:12|0.24714
05:40:14|0.24714
05:40:15|0.24722
05:40:15|0.24741
05:40:17|0.24741
05:40:18|0.24741
05:40:19|0.24742
05:40:20|0.24781
05:40:22|0.24767
05:40:23|0.24749
05:40:24|0.24786
05:40:25|0.24753
05:40:27|0.24752
05:40:28|0.24759
05:40:29|0.24759
05:40:30|0.24759
05:40:31|0.24742
05:40:32|0.24742
05:40:33|0.2474
05:40:34|0.24752
05:40:35|0.24734
05:40:36|0.24759
05:40:37|0.24759
05:40:38|0.24759
05:40:39|0.2476
05:40:40|0.2476
05:40:41|0.24749
05:40:42|0.24762
05:40:43|0.24777
05:40:44|0.24777
05:40:45|0.24768
05:40:46|0.24677
05:40:47|0.24654
05:40:48|0.2465
05:40:49|0.24644
05:40:50|0.24636
05:40:51|0.24636
05:40:52|0.24614
05:40:53|0.24613
05:40:54|0.24648
05:40:55|0.24615
05:40:56|0.24615
05:40:58|0.24615
05:40:58|0.2466
05:40:59|0.24651
05:41:00|0.24679
05:41:02|0.24626
05:41:03|0.24603
05:41:04|0.246
05:41:05|0.24642
05:41:05|0.24642
05:41:06|0.24641
05:41:07|0.24641
05:41:09|0.24616
05:41:10|0.24616
05:41:10|0.24649
05:41:11|0.24617
05:41:12|0.24639
05:41:13|0.246
05:41:15|0.24636
05:41:16|0.24618
05:41:16|0.24712
05:41:17|0.24729
05:41:19|0.24729
05:41:21|0.2477
05:41:23|0.24755
05:41:24|0.24769
05:41:25|0.24748
05:41:26|0.24745
05:41:28|0.24765
05:41:29|0.2475
05:41:30|0.24751
05:41:31|0.24773
05:41:32|0.24752
05:41:33|0.24754
05:41:34|0.24748
05:41:35|0.24748
05:41:36|0.24747
05:41:37|0.24747
05:41:38|0.24721
05:41:39|0.24747
05:41:40|0.24722
05:41:41|0.24722
05:41:42|0.24722
05:41:43|0.24722
05:41:44|0.24745
05:41:45|0.24745
05:41:47|0.24752
05:41:48|0.24792
05:41:49|0.24826
05:41:49|0.24826
05:41:51|0.24765
05:41:52|0.24771
05:41:52|0.2477
05:41:54|0.24783
05:41:55|0.24725
05:41:55|0.24725
05:41:57|0.24725
05:41:57|0.2472
05:41:59|0.2472
05:42:00|0.2472
05:42:01|0.2472
05:42:02|0.24732
05:42:03|0.24732
05:42:04|0.24769
05:42:05|0.24769
05:42:06|0.24751
05:42:07|0.24751
05:42:08|0.24751
05:42:09|0.24769
05:42:10|0.24747
05:42:11|0.24747
05:42:13|0.24741
05:42:14|0.24763
05:42:15|0.24761
05:42:16|0.24732
05:42:17|0.24731
05:42:18|0.24729
05:42:19|0.24723
05:42:21|0.24714
05:42:22|0.24682
05:42:23|0.24681
05:42:25|0.24678
05:42:25|0.2467
05:42:27|0.2464
05:42:28|0.2464
05:42:29|0.2466
05:42:30|0.24666
05:42:30|0.24683
05:42:31|0.2468
05:42:33|0.2468
05:42:34|0.2467
05:42:35|0.24673
05:42:36|0.24671
05:42:37|0.24671
05:42:38|0.24671
05:42:40|0.24671
05:42:40|0.24663
05:42:41|0.24663
05:42:42|0.24658
05:42:44|0.24658
05:42:45|0.24673
05:42:46|0.24697
05:42:46|0.24665
05:42:47|0.24665
05:42:48|0.24718
05:42:50|0.24737
05:42:51|0.24726
05:42:52|0.24719
05:42:52|0.24703
05:42:53|0.24696
05:42:54|0.24694
05:42:56|0.24694
05:42:56|0.24692
05:42:57|0.24692
05:42:58|0.247
05:43:00|0.247
05:43:01|0.247
05:43:02|0.247
05:43:03|0.24676
05:43:04|0.24672
05:43:05|0.24645
05:43:06|0.2465
05:43:07|0.2465
05:43:08|0.24631
05:43:09|0.24631
05:43:10|0.24648
05:43:11|0.24629
05:43:12|0.24713
05:43:13|0.24696
05:43:14|0.24676
05:43:15|0.24676
05:43:16|0.24669
05:43:17|0.24656
05:43:18|0.24634
05:43:19|0.24651
05:43:21|0.24666
05:43:22|0.24581
05:43:24|0.2453
05:43:25|0.24502
05:43:26|0.24477
05:43:27|0.24493
05:43:28|0.24458
05:43:29|0.24525
05:43:30|0.24516
05:43:31|0.24516
05:43:32|0.2448
05:43:33|0.24529
05:43:35|0.24586
05:43:35|0.24608
05:43:36|0.24562
05:43:37|0.24562
05:43:38|0.24614
05:43:40|0.24557
05:43:40|0.24542
05:43:42|0.2456
05:43:43|0.24588
05:43:44|0.24623
05:43:45|0.24603
05:43:46|0.2459
05:43:47|0.24579
05:43:48|0.24582
05:43:49|0.24582
05:43:50|0.24591
05:43:51|0.24575
05:43:52|0.2457
05:43:53|0.24582
05:43:54|0.2458
05:43:55|0.24569
05:43:56|0.2454
05:43:57|0.24556
05:43:58|0.24545
05:43:59|0.24573
05:44:00|0.24545
05:44:01|0.24545
05:44:02|0.24553
05:44:03|0.24553
05:44:04|0.24564
05:44:05|0.2455
05:44:06|0.24455
05:44:07|0.24386
05:44:08|0.24476
05:44:09|0.24476
05:44:10|0.24442
05:44:11|0.24407
05:44:12|0.2446
05:44:13|0.24392
05:44:14|0.24391
05:44:15|0.24411
05:44:16|0.24392
05:44:17|0.24379
05:44:18|0.2438
05:44:19|0.24367
05:44:20|0.24317
05:44:21|0.24344
05:44:23|0.24342
05:44:24|0.24325
05:44:25|0.24325
05:44:25|0.24322
05:44:26|0.24348
05:44:28|0.24329
05:44:29|0.24196
05:44:31|0.24232
05:44:33|0.24239
05:44:34|0.24211
05:44:34|0.24227
05:44:36|0.24196
05:44:36|0.24227
05:44:37|0.24238
05:44:39|0.242
05:44:40|0.24201
05:44:41|0.24221
05:44:41|0.24195
05:44:43|0.24195
05:44:44|0.24193
05:44:45|0.24178
05:44:46|0.24105
05:44:48|0.24135
05:44:48|0.24173
05:44:49|0.24173
05:44:50|0.24176
05:44:51|0.24208
05:44:52|0.24195
05:44:53|0.24264
05:44:54|0.2432
05:44:56|0.24314
05:44:56|0.24277
05:44:58|0.24277
05:44:58|0.24277
05:45:00|0.24311
05:45:00|0.24315
05:45:02|0.24321
05:45:03|0.24334
05:45:04|0.24309
05:45:05|0.2435
05:45:06|0.24319
05:45:07|0.24323
05:45:08|0.24333
05:45:09|0.24402
05:45:10|0.24406
05:45:11|0.24436
05:45:12|0.24404
05:45:13|0.24404
05:45:14|0.24385
05:45:15|0.24405
05:45:16|0.24385
05:45:17|0.24405
05:45:18|0.24385
05:45:19|0.24385
05:45:20|0.24367
05:45:21|0.24367
05:45:22|0.24378
05:45:24|0.24406
05:45:25|0.24382
05:45:26|0.24385
05:45:27|0.24385
05:45:28|0.24382
05:45:29|0.24405
05:45:30|0.24387
05:45:31|0.24387
05:45:33|0.24427
05:45:33|0.24426
05:45:35|0.24396
05:45:36|0.2441
05:45:37|0.24435
05:45:38|0.24411
05:45:39|0.24393
05:45:40|0.2441
05:45:41|0.2441
05:45:42|0.24387
05:45:43|0.24387
05:45:44|0.24387
05:45:45|0.24387
05:45:46|0.24353
05:45:47|0.24351
05:45:48|0.24351
05:45:49|0.24351
05:45:49|0.24354
05:45:51|0.24353
05:45:52|0.24355
05:45:53|0.24355
05:45:54|0.24356
05:45:55|0.24353
05:45:56|0.24353
05:45:57|0.24353
05:45:58|0.24373
05:45:59|0.24375
05:46:00|0.24385
05:46:01|0.24362
05:46:02|0.24354
05:46:02|0.24379
05:46:04|0.24362
05:46:05|0.24376
05:46:06|0.24387
05:46:07|0.24389
05:46:08|0.24387
05:46:09|0.24387
05:46:10|0.2439
05:46:11|0.24389
05:46:12|0.24369
05:46:13|0.24369
05:46:14|0.24378
05:46:15|0.24363
05:46:16|0.24363
05:46:17|0.24381
05:46:18|0.24372
05:46:19|0.24384
05:46:20|0.24474
05:46:21|0.24476
05:46:22|0.24475
05:46:23|0.24474
05:46:25|0.24477
05:46:25|0.24476
05:46:27|0.24453
05:46:29|0.24457
05:46:29|0.24439
05:46:31|0.24441
05:46:33|0.24441
05:46:34|0.24441
05:46:35|0.24441
05:46:36|0.24439
05:46:37|0.24427
05:46:39|0.2444
05:46:40|0.24406
05:46:41|0.24406
05:46:42|0.24406
05:46:43|0.2441
05:46:44|0.24394
05:46:45|0.24394
05:46:46|0.24394
05:46:47|0.24394
05:46:48|0.244
05:46:48|0.24392
05:46:50|0.24417
05:46:51|0.24417
05:46:52|0.24437
05:46:53|0.24438
05:46:54|0.24438
05:46:55|0.24438
05:46:56|0.24439
05:46:57|0.24436
05:46:58|0.24418
05:46:59|0.24416
05:47:00|0.24416
05:47:01|0.24409
05:47:02|0.24434
05:47:02|0.24406
05:47:04|0.24539
05:47:05|0.24479
05:47:06|0.24473
05:47:07|0.2448
05:47:08|0.2445
05:47:09|0.24445
05:47:10|0.24445
05:47:11|0.2443
05:47:12|0.24422
05:47:13|0.24421
05:47:14|0.24422
05:47:16|0.24422
05:47:16|0.24422
05:47:17|0.24449
05:47:19|0.24449
05:47:19|0.24424
05:47:20|0.24449
05:47:21|0.24449
05:47:22|0.24449
05:47:23|0.24449
05:47:24|0.24432
05:47:26|0.24425
05:47:27|0.24428
05:47:29|0.24428
05:47:30|0.24428
05:47:31|0.24378
05:47:33|0.24408
05:47:34|0.24404
05:47:35|0.24404
05:47:36|0.24383
05:47:37|0.24404
05:47:39|0.24377
05:47:39|0.24371
05:47:40|0.24371
05:47:42|0.24352
05:47:43|0.24352
05:47:43|0.2435
05:47:45|0.2435
05:47:46|0.24378
05:47:47|0.24378
05:47:48|0.24366
05:47:49|0.24366
05:47:50|0.2435
05:47:51|0.24371
05:47:52|0.24341
05:47:53|0.24341
05:47:54|0.24308
05:47:55|0.24311
05:47:56|0.2431
05:47:57|0.24312
05:47:58|0.24288
05:48:00|0.24268
05:48:01|0.2429
05:48:02|0.24329
05:48:03|0.24367
05:48:03|0.24344
05:48:05|0.24358
05:48:05|0.24331
05:48:07|0.2433
05:48:08|0.24299
05:48:08|0.24299
05:48:09|0.24304
05:48:10|0.24328
05:48:11|0.24359
05:48:12|0.24359
05:48:13|0.24336
05:48:14|0.24336
05:48:16|0.24353
05:48:16|0.24353
05:48:17|0.24353
05:48:18|0.24334
05:48:19|0.24303
05:48:21|0.243
05:48:21|0.243
05:48:23|0.2429
05:48:23|0.2429
05:48:25|0.24261
05:48:26|0.24293
05:48:27|0.24281
05:48:28|0.24281
05:48:29|0.24273
05:48:31|0.24306
05:48:32|0.24228
05:48:33|0.24216
05:48:34|0.24239
05:48:35|0.24237
05:48:36|0.24231
05:48:37|0.24249
05:48:38|0.24213
05:48:39|0.24213
05:48:40|0.24168
05:48:41|0.24196
05:48:42|0.24196
05:48:44|0.24201
05:48:44|0.24215
05:48:45|0.24234
05:48:46|0.24194
05:48:47|0.24177
05:48:48|0.2421
05:48:49|0.24179
05:48:50|0.24165
05:48:51|0.24155
05:48:52|0.24164
05:48:53|0.24144
05:48:55|0.2416
05:48:56|0.24164
05:48:57|0.24186
05:48:58|0.24179
05:48:59|0.24179
05:49:00|0.24177
05:49:01|0.24181
05:49:02|0.24144
05:49:03|0.24145
05:49:04|0.24155
05:49:05|0.24155
05:49:06|0.24129
05:49:07|0.24109
05:49:08|0.24072
05:49:09|0.241
05:49:10|0.24103
05:49:11|0.24101
05:49:12|0.24075
05:49:13|0.24092
05:49:14|0.24086
05:49:15|0.24099
05:49:16|0.24099
05:49:17|0.24122
05:49:18|0.2413
05:49:19|0.2413
05:49:20|0.24101
05:49:22|0.24099
05:49:22|0.24115
05:49:23|0.24115
05:49:24|0.241
05:49:25|0.241
05:49:27|0.24099
05:49:29|0.24095
05:49:29|0.24098
05:49:30|0.24095
05:49:32|0.24099
05:49:33|0.24099
05:49:34|0.24116
05:49:35|0.24117
05:49:36|0.24117
05:49:38|0.24215
05:49:40|0.24171
05:49:40|0.24204
05:49:41|0.24221
05:49:42|0.24221
05:49:44|0.24205
05:49:45|0.24209
05:49:46|0.24189
05:49:47|0.24186
05:49:48|0.24186
05:49:49|0.24186
05:49:50|0.24177
05:49:51|0.24188
05:49:52|0.24189
05:49:53|0.24187
05:49:54|0.24195
05:49:55|0.24195
05:49:56|0.24188
05:49:57|0.24213
05:49:58|0.24206
05:49:59|0.24206
05:50:00|0.24206
05:50:01|0.24209
05:50:03|0.24218
05:50:04|0.24257
05:50:05|0.24224
05:50:06|0.24224
05:50:07|0.24226
05:50:08|0.24227
05:50:09|0.24224
05:50:09|0.24249
05:50:11|0.24229
05:50:12|0.24245
05:50:13|0.24222
05:50:14|0.24222
05:50:15|0.24219
05:50:16|0.24235
05:50:17|0.24208
05:50:18|0.24208
05:50:19|0.24204
05:50:20|0.24228
05:50:21|0.24206
05:50:22|0.24206
05:50:23|0.24206
05:50:24|0.24206
05:50:25|0.24206
05:50:26|0.24222
05:50:28|0.24204
05:50:29|0.24204
05:50:31|0.24202
05:50:31|0.2422
05:50:33|0.24243
05:50:34|0.2431
05:50:35|0.24262
05:50:37|0.24267
05:50:37|0.2425
05:50:39|0.24254
05:50:39|0.24222
05:50:41|0.24235
05:50:42|0.24208
05:50:43|0.24236
05:50:44|0.24261
05:50:45|0.24263
05:50:46|0.24263
05:50:47|0.24207
05:50:48|0.24231
05:50:49|0.24242
05:50:50|0.2424
05:50:51|0.24215
05:50:52|0.24237
05:50:53|0.24215
05:50:54|0.2424
05:50:55|0.24238
05:50:56|0.24238
05:50:58|0.24238
05:50:58|0.24245
05:50:59|0.24222
05:51:00|0.24241
05:51:01|0.24218
05:51:02|0.24218
05:51:03|0.24216
05:51:04|0.24235
05:51:05|0.2425
05:51:06|0.24263
05:51:07|0.24276
05:51:08|0.24289
05:51:09|0.24262
05:51:10|0.24283
05:51:11|0.24283
05:51:12|0.24266
05:51:13|0.24266
05:51:14|0.24266
05:51:15|0.24237
05:51:16|0.24237
05:51:17|0.24222
05:51:18|0.24297
05:51:19|0.24256
05:51:20|0.24256
05:51:22|0.24246
05:51:22|0.24279
05:51:23|0.24279
05:51:24|0.24309
05:51:25|0.24309
05:51:26|0.24309
05:51:28|0.24289
05:51:29|0.24289
05:51:29|0.24306
05:51:31|0.24305
05:51:32|0.24301
05:51:34|0.24309
05:51:35|0.24318
05:51:36|0.24303
05:51:37|0.24296
05:51:38|0.24324
05:51:39|0.243
05:51:40|0.24323
05:51:41|0.24322
05:51:42|0.24322
05:51:43|0.24325
05:51:44|0.24305
05:51:45|0.24293
05:51:46|0.24307
05:51:47|0.24293
05:51:49|0.24306
05:51:50|0.24306
05:51:50|0.24307
05:51:52|0.24303
05:51:53|0.24368
05:51:53|0.24371
05:51:55|0.24382
05:51:56|0.24382
05:51:57|0.24361
05:51:58|0.24333
05:51:58|0.24332
05:52:00|0.24363
05:52:01|0.24464
05:52:02|0.24476
05:52:02|0.24473
05:52:04|0.24443
05:52:05|0.24452
05:52:06|0.24474
05:52:07|0.24456
05:52:08|0.24458
05:52:09|0.24492
05:52:10|0.24506
05:52:11|0.24506
05:52:11|0.24506
05:52:12|0.24472
05:52:14|0.24465
05:52:15|0.245
05:52:16|0.2451
05:52:17|0.24487
05:52:18|0.24507
05:52:19|0.24531
05:52:20|0.24546
05:52:21|0.2455
05:52:22|0.24572
05:52:22|0.24594
05:52:24|0.24574
05:52:24|0.2459
05:52:26|0.2459
05:52:27|0.24572
05:52:28|0.2461
05:52:29|0.2459
05:52:31|0.24593
05:52:32|0.24595
05:52:33|0.24594
05:52:35|0.2459
05:52:36|0.24553
05:52:37|0.24577
05:52:38|0.24578
05:52:39|0.24577
05:52:40|0.24558
05:52:41|0.24557
05:52:42|0.24574
05:52:43|0.24554
05:52:44|0.24573
05:52:45|0.24561
05:52:46|0.24556
05:52:47|0.24568
05:52:48|0.24573
05:52:50|0.24577
05:52:51|0.24557
05:52:52|0.24571
05:52:53|0.24553
05:52:55|0.24569
05:52:56|0.24585
05:52:57|0.24585
05:52:58|0.24587
05:52:59|0.24574
05:52:59|0.24599
05:53:01|0.24582
05:53:02|0.24582
05:53:02|0.24584
05:53:04|0.24586
05:53:05|0.24601
05:53:05|0.24603
05:53:07|0.24598
05:53:07|0.24598
05:53:09|0.24603
05:53:10|0.24603
05:53:10|0.24602
05:53:12|0.24603
05:53:12|0.24583
05:53:13|0.24603
05:53:15|0.24568
05:53:16|0.24587
05:53:17|0.24589
05:53:18|0.24593
05:53:19|0.24594
05:53:20|0.24611
05:53:21|0.24613
05:53:22|0.24613
05:53:29|0.24654
05:53:29|0.24648
05:53:32|0.2468
05:53:32|0.24683
05:53:34|0.2466
05:53:35|0.24635
05:53:37|0.2463
05:53:38|0.24695
05:53:38|0.24676
05:53:40|0.24676
05:53:41|0.24674
05:53:43|0.24667
05:53:44|0.24706
05:53:45|0.24685
05:53:47|0.24685
05:53:47|0.24685
05:53:48|0.24676
05:53:49|0.24703
05:53:50|0.24724
05:53:51|0.24701
05:53:52|0.24704
05:53:54|0.24721
05:53:55|0.24669
05:53:56|0.2466
05:53:56|0.24624
05:53:58|0.24623
05:53:59|0.24634
05:53:59|0.24619
05:54:01|0.24633
05:54:02|0.24633
05:54:03|0.24633
05:54:04|0.24597
05:54:04|0.24585
05:54:05|0.24636
05:54:07|0.24706
05:54:07|0.24638
05:54:08|0.24638
05:54:09|0.24638
05:54:11|0.24659
05:54:12|0.24639
05:54:13|0.24639
05:54:14|0.24639
05:54:15|0.24639
05:54:16|0.24639
05:54:17|0.24657
05:54:18|0.24673
05:54:19|0.24693
05:54:20|0.24693
05:54:21|0.24674
05:54:22|0.24674
05:54:23|0.24648
05:54:24|0.24648
05:54:25|0.24663
05:54:26|0.24663
05:54:27|0.24642
05:54:28|0.24642
05:54:29|0.24661
05:54:30|0.24689
05:54:31|0.24654
05:54:33|0.2466
05:54:35|0.2467
05:54:35|0.24671
05:54:37|0.24642
05:54:37|0.24642
05:54:38|0.24642
05:54:40|0.24642
05:54:40|0.2465
05:54:42|0.24643
05:54:43|0.24621
05:54:44|0.24645
05:54:45|0.24615
05:54:46|0.24633
05:54:47|0.24668
05:54:48|0.24669
05:54:49|0.24677
05:54:50|0.24715
05:54:51|0.24714
05:54:52|0.24745
05:54:52|0.24708
05:54:54|0.2471
05:54:55|0.24704
05:54:56|0.247
05:54:57|0.24667
05:54:57|0.24667
05:54:59|0.24694
05:55:00|0.24702
05:55:01|0.24702
05:55:02|0.24702
05:55:03|0.24697
05:55:04|0.247
05:55:05|0.24698
05:55:06|0.24698
05:55:07|0.24669
05:55:08|0.24669
05:55:09|0.24669
05:55:10|0.24671
05:55:11|0.24684
05:55:12|0.24724
05:55:13|0.24725
05:55:14|0.24708
05:55:15|0.24716
05:55:16|0.247
05:55:17|0.247
05:55:18|0.2467
05:55:19|0.2467
05:55:20|0.24672
05:55:21|0.24672
05:55:22|0.24667
05:55:23|0.24667
05:55:24|0.24659
05:55:25|0.24659
05:55:26|0.24659
05:55:27|0.24659
05:55:28|0.24647
05:55:29|0.24651
05:55:30|0.24645
05:55:31|0.24647
05:55:33|0.24729
05:55:34|0.24729
05:55:36|0.24679
05:55:36|0.24682
05:55:38|0.24681
05:55:39|0.24681
05:55:40|0.24681
05:55:41|0.24663
05:55:42|0.24649
05:55:43|0.24649
05:55:44|0.24649
05:55:45|0.24649
05:55:46|0.2467
05:55:47|0.24656
05:55:48|0.24649
05:55:49|0.24651
05:55:50|0.2465
05:55:51|0.2465
05:55:52|0.2465
05:55:53|0.24633
05:55:54|0.24629
05:55:55|0.24633
05:55:56|0.24662
05:55:57|0.24633
05:55:58|0.24659
05:55:59|0.24634
05:56:00|0.24628
05:56:01|0.24628
05:56:02|0.24651
05:56:03|0.24615
05:56:04|0.24629
05:56:05|0.2461
05:56:06|0.24609
05:56:07|0.24608
05:56:08|0.24627
05:56:09|0.24603
05:56:10|0.24625
05:56:12|0.2456
05:56:13|0.24584
05:56:14|0.24584
05:56:15|0.24582
05:56:16|0.24606
05:56:17|0.24606
05:56:18|0.24564
05:56:19|0.24589
05:56:20|0.24563
05:56:21|0.24585
05:56:22|0.24555
05:56:23|0.24575
05:56:24|0.24575
05:56:25|0.24558
05:56:27|0.24562
05:56:27|0.24562
05:56:29|0.24555
05:56:30|0.24555
05:56:31|0.24557
05:56:32|0.24555
05:56:33|0.24574
05:56:35|0.24555
05:56:35|0.24562
05:56:37|0.24557
05:56:38|0.24557
05:56:40|0.24573
05:56:41|0.24573
05:56:42|0.24574
05:56:43|0.24567
05:56:44|0.24567
05:56:45|0.24567
05:56:46|0.24557
05:56:47|0.24573
05:56:48|0.24552
05:56:49|0.24554
05:56:51|0.24567
05:56:52|0.24558
05:56:52|0.2456
05:56:54|0.24592
05:56:55|0.24652
05:56:56|0.2462
05:56:56|0.2462
05:56:58|0.24608
05:56:59|0.24631
05:57:00|0.24606
05:57:01|0.24592
05:57:02|0.24592
05:57:03|0.24601
05:57:04|0.24588
05:57:05|0.24588
05:57:06|0.24588
05:57:07|0.24586
05:57:08|0.24586
05:57:09|0.24584
05:57:10|0.24584
05:57:11|0.24584
05:57:12|0.24595
05:57:13|0.2456
05:57:14|0.2456
05:57:15|0.24555
05:57:16|0.24555
05:57:17|0.24574
05:57:18|0.24562
05:57:19|0.24509
05:57:20|0.24511
05:57:21|0.2454
05:57:22|0.2454
05:57:23|0.2454
05:57:23|0.2453
05:57:25|0.24508
05:57:26|0.24509
05:57:27|0.2453
05:57:28|0.24548
05:57:29|0.24513
05:57:30|0.24513
05:57:31|0.24533
05:57:32|0.24533
05:57:33|0.24506
05:57:34|0.24534
05:57:36|0.24567
05:57:37|0.24536
05:57:38|0.2454
05:57:39|0.24558
05:57:40|0.24558
05:57:41|0.24535
05:57:43|0.24516
05:57:43|0.2452
05:57:44|0.24521
05:57:46|0.24521
05:57:47|0.24509
05:57:48|0.24547
05:57:50|0.24509
05:57:50|0.24535
05:57:52|0.2453
05:57:52|0.2453
05:57:54|0.24523
05:57:54|0.2452
05:57:55|0.24503
05:57:57|0.24502
05:57:58|0.24521
05:57:59|0.24481
05:58:00|0.24481
05:58:00|0.24496
05:58:02|0.24496
05:58:03|0.24472
05:58:04|0.24472
05:58:04|0.24472
05:58:05|0.2449
05:58:07|0.2449
05:58:08|0.24475
05:58:09|0.24475
05:58:10|0.24475
05:58:11|0.24474
05:58:11|0.24474
05:58:13|0.24472
05:58:14|0.24472
05:58:14|0.24494
05:58:16|0.24472
05:58:18|0.24487
05:58:18|0.24487
05:58:20|0.24466
05:58:20|0.24489
05:58:22|0.24489
05:58:22|0.24465
05:58:23|0.24484
05:58:24|0.24463
05:58:25|0.24468
05:58:27|0.24469
05:58:28|0.24492
05:58:29|0.24488
05:58:30|0.24468
05:58:31|0.24486
05:58:31|0.24471
05:58:32|0.24484
05:58:33|0.24472
05:58:35|0.24482
05:58:36|0.24488
05:58:38|0.24481
05:58:38|0.24516
05:58:40|0.24488
05:58:40|0.24462
05:58:42|0.24485
05:58:43|0.24462
05:58:44|0.24478
05:58:45|0.24456
05:58:46|0.24461
05:58:47|0.24463
05:58:48|0.24461
05:58:49|0.24483
05:58:50|0.24484
05:58:51|0.24499
05:58:53|0.24475
05:58:53|0.24477
05:58:55|0.24502
05:58:55|0.245
05:58:56|0.24462
05:58:57|0.24463
05:58:59|0.2444
05:58:59|0.24442
05:59:01|0.24461
05:59:02|0.24435
05:59:03|0.24455
05:59:04|0.24478
05:59:05|0.24441
05:59:06|0.24441
05:59:07|0.24447
05:59:07|0.24447
05:59:09|0.24447
05:59:10|0.24446
05:59:10|0.24424
05:59:12|0.24424
05:59:12|0.2443
05:59:14|0.24443
05:59:14|0.24411
05:59:16|0.24412
05:59:17|0.244
05:59:18|0.24412
05:59:19|0.24413
05:59:20|0.24415
05:59:21|0.24416
05:59:21|0.24415
05:59:23|0.24415
05:59:24|0.24476
05:59:25|0.24429
05:59:26|0.24433
05:59:27|0.24432
05:59:28|0.24432
05:59:29|0.24415
05:59:30|0.24415
05:59:31|0.24412
05:59:32|0.24401
05:59:33|0.24401
05:59:34|0.24401
05:59:35|0.24401
05:59:36|0.24433
05:59:38|0.24427
05:59:39|0.2439
05:59:40|0.24382
05:59:42|0.2438
05:59:43|0.24401
05:59:44|0.24379
05:59:45|0.24412
05:59:46|0.24412
05:59:47|0.24374
05:59:48|0.2439
05:59:49|0.24388
05:59:51|0.24397
05:59:52|0.24391
05:59:53|0.24373
05:59:54|0.24373
05:59:55|0.24374
05:59:56|0.2438
05:59:57|0.24385
05:59:58|0.24404
05:59:59|0.24335
06:00:00|0.24372
06:00:02|0.2437
06:00:02|0.2437
06:00:03|0.24361
06:00:04|0.24333
06:00:06|0.24353
06:00:06|0.24353
06:00:07|0.24353
06:00:09|0.2436
06:00:09|0.24349
06:00:11|0.24335
06:00:12|0.24335
06:00:13|0.24331
06:00:14|0.2434
06:00:14|0.24329
06:00:15|0.24329
06:00:16|0.2433
06:00:18|0.243
06:00:19|0.24324
06:00:20|0.24329
06:00:21|0.24304
06:00:22|0.24303
06:00:23|0.24292
06:00:24|0.2426
06:00:25|0.2426
06:00:26|0.2426
06:00:27|0.24282
06:00:28|0.2428
06:00:30|0.2428
06:00:30|0.24274
06:00:31|0.24274
06:00:32|0.24285
06:00:33|0.24285
06:00:35|0.24311
06:00:36|0.24311
06:00:37|0.24283
06:00:38|0.2428
06:00:39|0.24417
06:00:41|0.24345
06:00:41|0.24345
06:00:43|0.2435
06:00:45|0.24347
06:00:45|0.24331
06:00:46|0.24343
06:00:47|0.24324
06:00:49|0.24351
06:00:50|0.24351
06:00:50|0.24352
06:00:52|0.24352
06:00:53|0.24353
06:00:54|0.24352
06:00:55|0.24377
06:00:56|0.244
06:00:57|0.24412
06:00:58|0.24439
06:00:59|0.24422
06:01:00|0.24422
06:01:02|0.24422
06:01:03|0.24381
06:01:04|0.24409
06:01:05|0.24404
06:01:05|0.24398
06:01:07|0.244
06:01:08|0.244
06:01:09|0.24379
06:01:10|0.24394
06:01:11|0.24379
06:01:12|0.24379
06:01:13|0.24383
06:01:13|0.24383
06:01:14|0.24383
06:01:16|0.24397
06:01:17|0.24397
06:01:17|0.24399
06:01:19|0.24415
06:01:20|0.24396
06:01:21|0.24396
06:01:22|0.24395
06:01:22|0.24397
06:01:24|0.24397
06:01:25|0.24397
06:01:26|0.244
06:01:26|0.24411
06:01:28|0.24401
06:01:29|0.24401
06:01:30|0.24398
06:01:31|0.24398
06:01:32|0.24381
06:01:33|0.24381
06:01:34|0.24379
06:01:35|0.24377
06:01:36|0.24377
06:01:37|0.24373
06:01:38|0.24373
06:01:40|0.24353
06:01:41|0.24388
06:01:42|0.24354
06:01:43|0.24354
06:01:45|0.24371
06:01:45|0.24355
06:01:46|0.24355
06:01:48|0.24393
06:01:48|0.24351
06:01:50|0.24351
06:01:51|0.24351
06:01:52|0.24355
06:01:53|0.24355
06:01:54|0.24371
06:01:55|0.2435
06:01:56|0.24359
06:01:57|0.24359
06:01:58|0.24322
06:01:59|0.24321
06:02:00|0.24321
06:02:00|0.24293
06:02:03|0.24257
06:02:03|0.24272
06:02:04|0.24272
06:02:05|0.2426
06:02:07|0.24286
06:02:08|0.24257
06:02:09|0.24256
06:02:10|0.24256
06:02:11|0.24255
06:02:12|0.24219
06:02:12|0.24219
06:02:14|0.2422
06:02:15|0.24248
06:02:16|0.24218
06:02:16|0.2424
06:02:18|0.24238
06:02:19|0.24238
06:02:19|0.2421
06:02:20|0.2421
06:02:21|0.2422
06:02:22|0.2422
06:02:24|0.2421
06:02:25|0.24234
06:02:26|0.24215
06:02:27|0.24215
06:02:28|0.24234
06:02:29|0.24235
06:02:30|0.24211
06:02:31|0.24211
06:02:32|0.24212
06:02:33|0.24212
06:02:34|0.24214
06:02:35|0.24214
06:02:36|0.24214
06:02:37|0.24229
06:02:38|0.24229
06:02:39|0.24256
06:02:40|0.24266
06:02:42|0.24268
06:02:43|0.2425
06:02:44|0.24245
06:02:45|0.24224
06:02:47|0.24226
06:02:48|0.24224
06:02:49|0.2422
06:02:50|0.2422
06:02:51|0.24208
06:02:52|0.24204
06:02:53|0.24204
06:02:54|0.24205
06:02:55|0.24204
06:02:56|0.24204
06:02:58|0.24203
06:02:59|0.24203
06:02:59|0.24203
06:03:00|0.24175
06:03:02|0.24138
06:03:03|0.24175
06:03:04|0.24192
06:03:04|0.24165
06:03:06|0.24137
06:03:06|0.24157
06:03:08|0.24134
06:03:09|0.24138
06:03:10|0.24133
06:03:11|0.24151
06:03:12|0.24162
06:03:13|0.24162
06:03:14|0.24144
06:03:15|0.24144
06:03:16|0.24143
06:03:17|0.24138
06:03:18|0.24143
06:03:19|0.24143
06:03:20|0.2417
06:03:21|0.24235
06:03:22|0.242
06:03:23|0.242
06:03:24|0.24164
06:03:25|0.24128
06:03:26|0.24127
06:03:27|0.24128
06:03:28|0.24127
06:03:29|0.24145
06:03:30|0.24144
06:03:31|0.24145
06:03:32|0.24106
06:03:33|0.2414
06:03:34|0.24137
06:03:35|0.24103
06:03:36|0.24104
06:03:37|0.24104
06:03:39|0.24121
06:03:40|0.241
06:03:40|0.24065
06:03:42|0.24065
06:03:44|0.24065
06:03:44|0.24065
06:03:46|0.24083
06:03:46|0.24083
06:03:48|0.24054
06:03:48|0.24084
06:03:50|0.24054
06:03:51|0.24053
06:03:53|0.24053
06:03:53|0.24036
06:03:55|0.2402
06:03:56|0.2402
06:03:56|0.24045
06:03:58|0.24045
06:03:59|0.24021
06:04:00|0.24021
06:04:01|0.24023
06:04:02|0.24023
06:04:03|0.24035
06:04:04|0.24035
06:04:05|0.2402
06:04:07|0.24035
06:04:07|0.24035
06:04:09|0.24067
06:04:10|0.24051
06:04:11|0.24056
06:04:11|0.24053
06:04:13|0.2408
06:04:14|0.24123
06:04:15|0.24132
06:04:16|0.24142
06:04:17|0.24133
06:04:18|0.24132
06:04:19|0.24133
06:04:20|0.24138
06:04:22|0.24169
06:04:22|0.24143
06:04:23|0.24144
06:04:25|0.2415
06:04:26|0.24144
06:04:27|0.24147
06:04:28|0.24133
06:04:29|0.24144
06:04:30|0.24133
06:04:30|0.24147
06:04:31|0.24164
06:04:32|0.24144
06:04:35|0.24144
06:04:35|0.24146
06:04:36|0.24146
06:04:37|0.24146
06:04:38|0.24146
06:04:40|0.24132
06:04:41|0.24132
06:04:42|0.24133
06:04:43|0.24132
06:04:45|0.24132
06:04:45|0.24132
06:04:47|0.24132
06:04:47|0.24105
06:04:48|0.24105
06:04:50|0.24124
06:04:51|0.24098
06:04:52|0.24098
06:04:53|0.2408
06:04:54|0.2408
06:04:55|0.2408
06:04:56|0.24106
06:04:58|0.24118
06:04:59|0.24118
06:05:00|0.24122
06:05:01|0.24122
06:05:02|0.24088
06:05:03|0.24107
06:05:04|0.24084
06:05:05|0.24089
06:05:06|0.24088
06:05:07|0.24107
06:05:08|0.24088
06:05:09|0.24107
06:05:10|0.24091
06:05:12|0.24089
06:05:13|0.24088
06:05:14|0.24088
06:05:16|0.24088
06:05:17|0.24088
06:05:17|0.24105
06:05:18|0.241
06:05:20|0.24105
06:05:20|0.241
06:05:22|0.241
06:05:23|0.24089
06:05:24|0.24107
06:05:25|0.24089
06:05:26|0.24107
06:05:27|0.24101
06:05:28|0.24101
06:05:29|0.24101
06:05:30|0.24116
06:05:31|0.24114
06:05:32|0.24114
06:05:33|0.2411
06:05:34|0.2411
06:05:35|0.24109
06:05:36|0.2411
06:05:37|0.24107
06:05:38|0.24107
06:05:39|0.24133
06:05:40|0.24117
06:05:41|0.24107
06:05:43|0.24107
06:05:44|0.24107
06:05:45|0.241
06:05:46|0.241
06:05:48|0.24021
06:05:49|0.2405
06:05:50|0.24021
06:05:52|0.24015
06:05:53|0.24014
06:05:54|0.24012
06:05:55|0.24028
06:05:56|0.24055
06:05:57|0.24017
06:05:58|0.24017
06:05:59|0.24017
06:06:00|0.24041
06:06:01|0.24019
06:06:02|0.24019
06:06:04|0.24017
06:06:04|0.24017
06:06:06|0.24016
06:06:07|0.24039
06:06:07|0.24016
06:06:09|0.24015
06:06:10|0.24015
06:06:10|0.24039
06:06:12|0.24016
06:06:13|0.24015
06:06:13|0.24039
06:06:15|0.24016
06:06:16|0.24015
06:06:17|0.24016
06:06:18|0.24016
06:06:18|0.24016
06:06:19|0.24016
06:06:21|0.24033
06:06:22|0.24033
06:06:23|0.24045
06:06:24|0.24046
06:06:25|0.24045
06:06:26|0.24057
06:06:27|0.24052
06:06:28|0.24016
06:06:29|0.24016
06:06:30|0.24041
06:06:31|0.24033
06:06:32|0.24033
06:06:32|0.24015
06:06:34|0.24015
06:06:35|0.24015
06:06:36|0.24015
06:06:37|0.24016
06:06:38|0.24016
06:06:39|0.24018
06:06:39|0.24018
06:06:41|0.2402
06:06:42|0.24021
06:06:43|0.2402
06:06:45|0.2402
06:06:45|0.24042
06:06:47|0.2402
06:06:49|0.24019
06:06:49|0.24019
06:06:51|0.24042
06:06:52|0.24042
06:06:53|0.24018
06:06:54|0.24016
06:06:55|0.24019
06:06:56|0.24017
06:06:56|0.24017
06:06:58|0.24016
06:06:59|0.24015
06:07:00|0.24015
06:07:01|0.24015
06:07:02|0.24016
06:07:03|0.24015
06:07:03|0.24015
06:07:06|0.24035
06:07:06|0.24019
06:07:07|0.24019
06:07:09|0.24017
06:07:09|0.24045
06:07:11|0.24045
06:07:12|0.24017
06:07:12|0.24016
06:07:14|0.2405
06:07:15|0.24021
06:07:16|0.24021
06:07:17|0.24021
06:07:18|0.24019
06:07:19|0.24015
06:07:20|0.24015
06:07:21|0.24019
06:07:22|0.24019
06:07:22|0.24017
06:07:24|0.24017
06:07:24|0.24019
06:07:26|0.24019
06:07:27|0.24016
06:07:28|0.24016
06:07:28|0.24019
06:07:30|0.24019
06:07:31|0.24037
06:07:32|0.24037
06:07:33|0.24018
06:07:34|0.24018
06:07:35|0.24037
06:07:36|0.24037
06:07:37|0.24019
06:07:38|0.24037
06:07:39|0.24037
06:07:40|0.24037
06:07:41|0.24018
06:07:43|0.24087
06:07:43|0.24038
06:07:45|0.24039
06:07:47|0.24039
06:07:47|0.24039
06:07:49|0.24039
06:07:50|0.24058
06:07:51|0.24039
06:07:52|0.24039
06:07:54|0.24037
06:07:54|0.24037
06:07:56|0.24066
06:07:56|0.24059
06:07:58|0.24059
06:08:00|0.24072
06:08:01|0.24043
06:08:02|0.24043
06:08:03|0.24022
06:08:05|0.24022
06:08:05|0.24035
06:08:06|0.24035
06:08:07|0.24035
06:08:08|0.24035
06:08:10|0.24029
06:08:11|0.24029
06:08:12|0.24055
06:08:13|0.24033
06:08:14|0.24052
06:08:15|0.24033
06:08:16|0.24067
06:08:17|0.24037
06:08:18|0.24037
06:08:19|0.24032
06:08:20|0.24033
06:08:21|0.24033
06:08:22|0.24033
06:08:23|0.2403
06:08:24|0.24043
06:08:25|0.24024
06:08:26|0.24039
06:08:27|0.24032
06:08:28|0.24032
06:08:29|0.2405
06:08:30|0.2405
06:08:31|0.24027
06:08:33|0.2405
06:08:33|0.24037
06:08:34|0.2405
06:08:35|0.24037
06:08:37|0.2405
06:08:37|0.24039
06:08:38|0.2404
06:08:40|0.24054
06:08:40|0.24038
06:08:41|0.24037
06:08:42|0.24053
06:08:43|0.24039
06:08:45|0.24053
06:08:46|0.24036
06:08:47|0.2402
06:08:48|0.24032
06:08:49|0.24021
06:08:50|0.2404
06:08:51|0.24023
06:08:52|0.24035
06:08:53|0.24045
06:08:54|0.2404
06:08:56|0.24023
06:08:57|0.24025
06:08:58|0.24043
06:08:58|0.24078
06:08:59|0.24051
06:09:00|0.2407
06:09:02|0.24048
06:09:04|0.24049
06:09:05|0.2406
06:09:06|0.24055
06:09:07|0.24021
06:09:07|0.24021
06:09:08|0.24044
06:09:10|0.24044
06:09:10|0.24044
06:09:12|0.24064
06:09:13|0.24064
06:09:13|0.24055
06:09:14|0.24044
06:09:15|0.24055
06:09:17|0.24023
06:09:18|0.24052
06:09:19|0.24052
06:09:20|0.24049
06:09:21|0.24049
06:09:22|0.24047
06:09:23|0.24052
06:09:24|0.2406
06:09:25|0.24044
06:09:26|0.24049
06:09:27|0.24049
06:09:28|0.24049
06:09:29|0.24049
06:09:30|0.24049
06:09:31|0.24024
06:09:32|0.24027
06:09:33|0.24027
06:09:34|0.24027
06:09:35|0.24027
06:09:36|0.24027
06:09:37|0.24027
06:09:38|0.2403
06:09:39|0.24043
06:09:40|0.24043
06:09:41|0.24043
06:09:42|0.24043
06:09:43|0.24043
06:09:44|0.24043
06:09:45|0.24043
06:09:47|0.24028
06:09:49|0.24028
06:09:50|0.24028
06:09:51|0.24026
06:09:53|0.24029
06:09:54|0.24029
06:09:54|0.24053
06:09:55|0.24053
06:09:57|0.24062
06:09:58|0.24062
06:09:59|0.24065
06:10:00|0.24046
06:10:00|0.24049
06:10:02|0.24034
06:10:03|0.24035
06:10:04|0.24035
06:10:05|0.24033
06:10:07|0.24061
06:10:07|0.24081
06:10:09|0.24049
06:10:10|0.24084
06:10:11|0.24055
06:10:12|0.24079
06:10:13|0.24067
06:10:14|0.24073
06:10:15|0.24052
06:10:16|0.24083
06:10:17|0.24083
06:10:18|0.24057
06:10:19|0.24057
06:10:20|0.2405
06:10:21|0.24051
06:10:22|0.2407
06:10:23|0.24055
06:10:24|0.24052
06:10:25|0.2405
06:10:26|0.24038
06:10:27|0.24038
06:10:28|0.24038
06:10:29|0.24038
06:10:30|0.24038
06:10:31|0.24039
06:10:32|0.24039
06:10:33|0.24038
06:10:34|0.2405
06:10:35|0.2405
06:10:36|0.2405
06:10:37|0.24038
06:10:38|0.2405
06:10:39|0.24037
06:10:40|0.24036
06:10:41|0.24036
06:10:42|0.24036
06:10:43|0.24036
06:10:44|0.24036
06:10:45|0.24036
06:10:46|0.24035
06:10:47|0.24026
06:10:48|0.24026
06:10:50|0.2402
06:10:50|0.24003
06:10:52|0.2405
06:10:53|0.24082
06:10:54|0.24078
06:10:55|0.24078
06:10:56|0.24064
06:10:57|0.24064
06:10:59|0.24064
06:10:59|0.24064
06:11:00|0.24051
06:11:03|0.24037
06:11:04|0.24037
06:11:04|0.24037
06:11:05|0.24037
06:11:07|0.24037
06:11:08|0.24028
06:11:09|0.24025
06:11:10|0.24025
06:11:11|0.24024
06:11:13|0.24024
06:11:14|0.24027
06:11:15|0.24002
06:11:16|0.24002
06:11:17|0.24002
06:11:18|0.24004
06:11:19|0.24
06:11:20|0.24002
06:11:21|0.24003
06:11:22|0.24018
06:11:23|0.24019
06:11:24|0.24046
06:11:25|0.24028
06:11:26|0.24028
06:11:27|0.24029
06:11:28|0.2403
06:11:29|0.24018
06:11:30|0.24023
06:11:31|0.24023
06:11:32|0.24002
06:11:33|0.24006
06:11:34|0.24014
06:11:35|0.24014
06:11:36|0.24008
06:11:37|0.24027
06:11:38|0.24008
06:11:39|0.24003
06:11:40|0.24023
06:11:41|0.24008
06:11:42|0.24002
06:11:43|0.24002
06:11:44|0.24002
06:11:45|0.24008
06:11:46|0.24003
06:11:47|0.24003
06:11:49|0.23978
06:11:50|0.24007
06:11:52|0.24004
06:11:52|0.24007
06:11:53|0.24007
06:11:55|0.24008
06:11:56|0.24008
06:11:57|0.24
06:11:58|0.24
06:11:58|0.24
06:12:00|0.24061
06:12:01|0.24032
06:12:02|0.24032
06:12:04|0.24016
06:12:05|0.24023
06:12:06|0.2405
06:12:07|0.24025
06:12:08|0.24025
06:12:09|0.24013
06:12:10|0.24023
06:12:12|0.24023
06:12:13|0.24023
06:12:14|0.24023
06:12:15|0.24023
06:12:16|0.24017
06:12:16|0.24017
06:12:18|0.24017
06:12:19|0.24017
06:12:20|0.24017
06:12:21|0.2404
06:12:22|0.24015
06:12:23|0.24013
06:12:24|0.24013
06:12:25|0.24036
06:12:26|0.24036
06:12:27|0.24036
06:12:28|0.24014
06:12:29|0.24014
06:12:30|0.24014
06:12:31|0.24014
06:12:32|0.24014
06:12:33|0.24029
06:12:34|0.24016
06:12:35|0.24016
06:12:36|0.24016
06:12:37|0.24016
06:12:38|0.24046
06:12:39|0.24046
06:12:40|0.24046
06:12:41|0.24025
06:12:42|0.24025
06:12:43|0.24046
06:12:44|0.24038
06:12:45|0.24038
06:12:46|0.24018
06:12:47|0.24017
06:12:48|0.24017
06:12:49|0.24017
06:12:50|0.24017
06:12:52|0.24018
06:12:53|0.24033
06:12:55|0.24033
06:12:56|0.24033
06:12:57|0.24033
06:12:58|0.24038
06:13:00|0.24038
06:13:00|0.24037
06:13:01|0.24037
06:13:03|0.24037
06:13:03|0.24037
06:13:05|0.24034
06:13:06|0.24049
06:13:07|0.24049
06:13:08|0.24049
06:13:09|0.24051
06:13:10|0.24054
06:13:11|0.24054
06:13:13|0.24054
06:13:14|0.2409
06:13:15|0.24068
06:13:16|0.24069
06:13:17|0.24069
06:13:18|0.24069
06:13:19|0.24069
06:13:20|0.24069
06:13:21|0.24053
06:13:22|0.24053
06:13:23|0.24052
06:13:24|0.24052
06:13:25|0.24051
06:13:26|0.24051
06:13:27|0.24039
06:13:28|0.24067
06:13:29|0.2407
06:13:30|0.2407
06:13:31|0.2407
06:13:32|0.24082
06:13:33|0.24082
06:13:34|0.24071
06:13:35|0.24085
06:13:36|0.24085
06:13:37|0.24085
06:13:38|0.24041
06:13:39|0.24041
06:13:40|0.24045
06:13:41|0.24045
06:13:42|0.24045
06:13:44|0.24038
06:13:45|0.24038
06:13:46|0.24038
06:13:47|0.24038
06:13:48|0.24038
06:13:49|0.24039
06:13:50|0.24056
06:13:52|0.24052
06:13:53|0.24052
06:13:54|0.24052
06:13:56|0.24051
06:13:57|0.24051
06:13:59|0.24051
06:14:00|0.24052
06:14:01|0.24033
06:14:02|0.24033
06:14:03|0.2403
06:14:04|0.2403
06:14:05|0.24041
06:14:06|0.24042
06:14:08|0.24042
06:14:09|0.24042
06:14:10|0.24042
06:14:11|0.24043
06:14:12|0.24076
06:14:13|0.24054
06:14:14|0.24031
06:14:15|0.24034
06:14:16|0.24034
06:14:17|0.24033
06:14:18|0.24033
06:14:19|0.24033
06:14:20|0.24063
06:14:21|0.24063
06:14:22|0.24064
06:14:23|0.24064
06:14:24|0.24065
06:14:25|0.24065
06:14:26|0.24065
06:14:27|0.24037
06:14:28|0.24037
06:14:29|0.24013
06:14:30|0.24013
06:14:31|0.24009
06:14:32|0.24015
06:14:33|0.24007
06:14:34|0.24007
06:14:35|0.24006
06:14:36|0.24042
06:14:37|0.24015
06:14:38|0.24015
06:14:39|0.24005
06:14:40|0.24005
06:14:41|0.24001
06:14:42|0.24001
06:14:43|0.24015
06:14:44|0.24015
06:14:45|0.24015
06:14:46|0.24033
06:14:47|0.24042
06:14:48|0.24042
06:14:49|0.24042
06:14:50|0.24042
06:14:52|0.24042
06:14:54|0.24022
06:14:55|0.24044
06:14:56|0.24044
06:14:58|0.24044
06:14:59|0.24023
06:15:00|0.24023
06:15:01|0.24023
06:15:03|0.24021
06:15:04|0.24021
06:15:05|0.24021
06:15:06|0.23995
06:15:07|0.23995
06:15:08|0.24
06:15:09|0.24
06:15:10|0.24006
06:15:11|0.24116
06:15:11|0.24083
06:15:13|0.24083
06:15:14|0.2406
06:15:15|0.2406
06:15:15|0.24044
06:15:17|0.24001
06:15:17|0.24002
06:15:19|0.24002
06:15:20|0.24
06:15:21|0.24026
06:15:22|0.24045
06:15:22|0.24045
06:15:24|0.24028
06:15:24|0.24029
06:15:25|0.24031
06:15:27|0.24031
06:15:28|0.24024
06:15:29|0.24024
06:15:29|0.24025
06:15:31|0.24045
06:15:32|0.24045
06:15:33|0.24045
06:15:34|0.24051
06:15:35|0.24051
06:15:35|0.2406
06:15:37|0.2406
06:15:38|0.24062
06:15:39|0.24062
06:15:40|0.24062
06:15:40|0.24062
06:15:42|0.24053
06:15:43|0.24062
06:15:44|0.24062
06:15:44|0.24062
06:15:46|0.24062
06:15:47|0.24047
06:15:48|0.24031
06:15:49|0.24031
06:15:50|0.24
06:15:51|0.24
06:15:52|0.24011
06:15:54|0.24011
06:15:54|0.24011
06:15:55|0.24011
06:15:57|0.24004
06:15:58|0.24004
06:15:59|0.24004
06:16:00|0.24005
06:16:01|0.24004
06:16:02|0.24019
06:16:04|0.24019
06:16:04|0.24019
06:16:06|0.24006
06:16:06|0.24006
06:16:08|0.24019
06:16:09|0.24019
06:16:10|0.24062
06:16:11|0.24072
06:16:13|0.24072
06:16:13|0.2408
06:16:15|0.24091
06:16:16|0.24091
06:16:16|0.2408
06:16:18|0.2408
06:16:19|0.24081
06:16:20|0.24081
06:16:21|0.24081
06:16:22|0.24081
06:16:23|0.24102
06:16:24|0.24081
06:16:25|0.24081
06:16:26|0.2408
06:16:27|0.2408
06:16:28|0.24049
06:16:29|0.24051
06:16:30|0.24052
06:16:31|0.24052
06:16:32|0.24069
06:16:33|0.2403
06:16:34|0.24048
06:16:35|0.24048
06:16:36|0.24031
06:16:37|0.2403
06:16:38|0.2403
06:16:39|0.2403
06:16:40|0.24045
06:16:41|0.24028
06:16:42|0.24021
06:16:43|0.24021
06:16:44|0.24021
06:16:45|0.24037
06:16:46|0.24037
06:16:47|0.24046
06:16:48|0.24021
06:16:49|0.24019
06:16:50|0.2402
06:16:51|0.2402
06:16:52|0.2402
06:16:53|0.2402
06:16:55|0.2405
06:16:56|0.24049
06:16:58|0.24053
06:16:59|0.24053
06:17:00|0.24028
06:17:01|0.24028
06:17:02|0.24028
06:17:04|0.24029
06:17:05|0.24029
06:17:06|0.24029
06:17:07|0.24033
06:17:08|0.24047
06:17:09|0.24047
06:17:09|0.24042
06:17:10|0.24042
06:17:12|0.24042
06:17:12|0.24029
06:17:13|0.24029
06:17:15|0.24041
06:17:16|0.24042
06:17:17|0.24042
06:17:18|0.24042
06:17:19|0.2403
06:17:20|0.2403
06:17:21|0.2403
06:17:21|0.23997
06:17:23|0.24001
06:17:24|0.24001
06:17:25|0.24001
06:17:25|0.24
06:17:27|0.24
06:17:28|0.24001
06:17:29|0.24001
06:17:29|0.24001
06:17:31|0.24024
06:17:32|0.24024
06:17:33|0.24024
06:17:35|0.24024
06:17:35|0.24024
06:17:36|0.24024
06:17:38|0.24024
06:17:38|0.24024
06:17:39|0.24024
06:17:40|0.24024
06:17:41|0.24039
06:17:42|0.2404
06:17:44|0.2404
06:17:44|0.24065
06:17:46|0.24077
06:17:46|0.24077
06:17:47|0.24039
06:17:48|0.2404
06:17:50|0.24052
06:17:50|0.24072
06:17:51|0.24072
06:17:53|0.24072
06:17:53|0.24072
06:17:55|0.24067
06:17:57|0.24079
06:17:57|0.24064
06:17:59|0.24064
06:18:00|0.24079
06:18:02|0.24077
06:18:02|0.24077
06:18:03|0.24077
06:18:04|0.24053
06:18:05|0.24053
06:18:07|0.24064
06:18:07|0.24064
06:18:08|0.24062
06:18:10|0.24033
06:18:12|0.2406
06:18:12|0.24081
06:18:13|0.24064
06:18:14|0.24063
06:18:15|0.24079
06:18:16|0.24062
06:18:18|0.24062
06:18:18|0.24077
06:18:20|0.24065
06:18:20|0.24065
06:18:21|0.24077
06:18:22|0.24077
06:18:24|0.24077
06:18:24|0.24077
06:18:25|0.24063
06:18:26|0.24063
06:18:28|0.24065
06:18:28|0.24065
06:18:30|0.24065
06:18:30|0.24087
06:18:32|0.24067
06:18:32|0.24067
06:18:34|0.24085
06:18:34|0.24085
06:18:36|0.24066
06:18:36|0.24066
06:18:37|0.24065
06:18:39|0.24081
06:18:40|0.24081
06:18:41|0.24081
06:18:42|0.24081
06:18:43|0.24081
06:18:43|0.24086
06:18:45|0.24086
06:18:46|0.24086
06:18:47|0.24089
06:18:48|0.24089
06:18:49|0.24089
06:18:50|0.24086
06:18:51|0.24067
06:18:52|0.24001
06:18:53|0.24029
06:18:54|0.24001
06:18:55|0.23985
06:18:56|0.24017
06:18:57|0.24017
06:18:58|0.24018
06:18:59|0.24033
06:19:00|0.2401
06:19:01|0.2401
06:19:02|0.2403
06:19:03|0.2403
06:19:04|0.2403
06:19:06|0.24042
06:19:06|0.24058
06:19:07|0.24037
06:19:08|0.24067
06:19:09|0.24042
06:19:10|0.24042
06:19:11|0.24042
06:19:13|0.24042
06:19:14|0.24052
06:19:16|0.24052
06:19:17|0.24052
06:19:17|0.24052
06:19:18|0.24052
06:19:19|0.24063
06:19:20|0.24064
06:19:21|0.24064
06:19:22|0.24064
06:19:23|0.24064
06:19:24|0.2409
06:19:25|0.24063
06:19:26|0.24091
06:19:28|0.24068
06:19:28|0.24068
06:19:30|0.24044
06:19:30|0.24067
06:19:32|0.24007
06:19:33|0.24037
06:19:33|0.24006
06:19:34|0.24006
06:19:35|0.24025
06:19:36|0.24
06:19:38|0.23768
06:19:39|0.23781
06:19:39|0.23721
06:19:40|0.23819
06:19:41|0.23805
06:19:43|0.23858
06:19:43|0.23802
06:19:44|0.23829
06:19:45|0.2384
06:19:46|0.239
06:19:47|0.23897
06:19:48|0.23868
06:19:49|0.23856
06:19:51|0.23808
06:19:52|0.23824
06:19:53|0.23838
06:19:54|0.23832
06:19:55|0.23883
06:19:56|0.23878
06:19:58|0.23876
06:19:59|0.23845
06:20:00|0.23817
06:20:01|0.23807
06:20:02|0.23808
06:20:03|0.23808
06:20:04|0.23801
06:20:05|0.23822
06:20:07|0.23871
06:20:07|0.23871
06:20:08|0.23863
06:20:10|0.23841
06:20:10|0.23869
06:20:12|0.23847
06:20:13|0.23843
06:20:14|0.23871
06:20:14|0.23846
06:20:16|0.23882
06:20:17|0.23882
06:20:18|0.23867
06:20:19|0.23883
06:20:20|0.23863
06:20:21|0.23868
06:20:22|0.23865
06:20:23|0.23865
06:20:24|0.23865
06:20:25|0.23879
06:20:26|0.23879
06:20:27|0.23866
06:20:28|0.23866
06:20:29|0.23866
06:20:30|0.23866
06:20:31|0.23866
06:20:32|0.23866
06:20:33|0.23866
06:20:34|0.23866
06:20:35|0.23879
06:20:36|0.23866
06:20:37|0.23878
06:20:38|0.23827
06:20:39|0.23828
06:20:40|0.23829
06:20:41|0.23812
06:20:42|0.23811
06:20:43|0.23617
06:20:44|0.23732
06:20:45|0.23711
06:20:46|0.23694
06:20:47|0.23692
06:20:48|0.23662
06:20:49|0.2367
06:20:50|0.2367
06:20:51|0.2367
06:20:52|0.23671
06:20:53|0.23796
06:20:54|0.23751
06:20:55|0.23752
06:20:56|0.23723
06:20:58|0.23723
06:21:00|0.23723
06:21:01|0.23738
06:21:02|0.23741
06:21:03|0.23741
06:21:04|0.23743
06:21:05|0.23743
06:21:06|0.23746
06:21:07|0.23742
06:21:08|0.2368
06:21:10|0.23757
06:21:11|0.23715
06:21:12|0.23644
06:21:13|0.23713
06:21:14|0.23724
06:21:15|0.23706
06:21:15|0.23704
06:21:16|0.23741
06:21:18|0.23704
06:21:19|0.23724
06:21:20|0.2371
06:21:21|0.23722
06:21:22|0.23706
06:21:22|0.23701
06:21:24|0.238
06:21:25|0.23639
06:21:26|0.23648
06:21:26|0.23631
06:21:28|0.23629
06:21:29|0.2362
06:21:30|0.23682
06:21:31|0.23672
06:21:32|0.23639
06:21:33|0.23639
06:21:34|0.23638
06:21:35|0.23607
06:21:36|0.23599
06:21:37|0.23639
06:21:38|0.23601
06:21:39|0.23597
06:21:40|0.23572
06:21:41|0.23588
06:21:42|0.23592
06:21:43|0.23573
06:21:44|0.23573
06:21:45|0.23598
06:21:46|0.23597
06:21:47|0.23597
06:21:48|0.23585
06:21:49|0.23585
06:21:50|0.23575
06:21:51|0.23579
06:21:52|0.23553
06:21:53|0.23587
06:21:54|0.23559
06:21:55|0.23584
06:21:56|0.23545
06:21:57|0.23545
06:21:58|0.23547
06:21:59|0.23547
06:22:01|0.23547
06:22:02|0.23552
06:22:03|0.23572
06:22:04|0.23552
06:22:06|0.23611
06:22:06|0.23611
06:22:08|0.23627
06:22:09|0.23603
06:22:09|0.23603
06:22:10|0.23594
06:22:12|0.23596
06:22:12|0.23593
06:22:14|0.23593
06:22:15|0.23601
06:22:16|0.23573
06:22:16|0.23605
06:22:18|0.23582
06:22:19|0.23582
06:22:20|0.23575
06:22:21|0.23572
06:22:22|0.2356
06:22:23|0.23566
06:22:24|0.23564
06:22:25|0.23564
06:22:26|0.23547
06:22:27|0.23561
06:22:29|0.23545
06:22:29|0.23545
06:22:30|0.23558
06:22:31|0.23547
06:22:32|0.23547
06:22:33|0.23558
06:22:34|0.2351
06:22:35|0.23524
06:22:36|0.2351
06:22:37|0.23524
06:22:38|0.2351
06:22:39|0.235
06:22:40|0.23532
06:22:41|0.23532
06:22:42|0.23521
06:22:43|0.23521
06:22:44|0.23505
06:22:45|0.23505
06:22:46|0.23501
06:22:47|0.23534
06:22:48|0.23534
06:22:49|0.23534
06:22:50|0.2351
06:22:51|0.2351
06:22:52|0.2351
06:22:53|0.2351
06:22:54|0.2353
06:22:55|0.235
06:22:56|0.23505
06:22:57|0.2351
06:22:58|0.235
06:23:00|0.23501
06:23:01|0.23501
06:23:02|0.235
06:23:03|0.235
06:23:04|0.235
06:23:05|0.23515
06:23:06|0.23501
06:23:08|0.235
06:23:09|0.23515
06:23:10|0.23525
06:23:11|0.235
06:23:12|0.235
06:23:13|0.235
06:23:14|0.235
06:23:16|0.23515
06:23:17|0.235
06:23:18|0.23545
06:23:19|0.23532
06:23:20|0.2355
06:23:21|0.23565
06:23:22|0.23556
06:23:23|0.23574
06:23:24|0.23558
06:23:25|0.23517
06:23:26|0.23509
06:23:27|0.23549
06:23:28|0.23522
06:23:29|0.23522
06:23:30|0.23568
06:23:31|0.23568
06:23:32|0.23534
06:23:33|0.23568
06:23:34|0.23571
06:23:35|0.23571
06:23:36|0.2366
06:23:37|0.2366
06:23:38|0.23624
06:23:39|0.23624
06:23:40|0.23597
06:23:42|0.23613
06:23:42|0.23584
06:23:43|0.23584
06:23:44|0.23569
06:23:45|0.236
06:23:46|0.23574
06:23:47|0.23606
06:23:48|0.23601
06:23:49|0.23601
06:23:50|0.23601
06:23:51|0.23583
06:23:52|0.23583
06:23:53|0.23597
06:23:54|0.23561
06:23:55|0.23605
06:23:57|0.23576
06:23:58|0.23578
06:23:58|0.23602
06:23:59|0.23567
06:24:01|0.23569
06:24:03|0.23589
06:24:03|0.23589
06:24:05|0.2359
06:24:06|0.23588
06:24:07|0.23588
06:24:08|0.23586
06:24:10|0.23586
06:24:11|0.23602
06:24:11|0.23586
06:24:13|0.2352
06:24:14|0.23529
06:24:14|0.23529
06:24:15|0.23574
06:24:16|0.23667
06:24:17|0.23637
06:24:19|0.23651
06:24:19|0.23619
06:24:21|0.23637
06:24:21|0.23595
06:24:22|0.23595
06:24:23|0.23595
06:24:24|0.23627
06:24:25|0.23595
06:24:27|0.23616
06:24:28|0.23588
06:24:29|0.23588
06:24:29|0.23587
06:24:31|0.23587
06:24:31|0.23582
06:24:32|0.23582
06:24:34|0.23593
06:24:35|0.23593
06:24:36|0.23593
06:24:36|0.23597
06:24:38|0.23597
06:24:39|0.23597
06:24:40|0.23553
06:24:41|0.23553
06:24:41|0.2359
06:24:43|0.2359
06:24:44|0.2359
06:24:45|0.23561
06:24:45|0.23561
06:24:47|0.23582
06:24:48|0.2356
06:24:49|0.2358
06:24:50|0.2358
06:24:51|0.23593
06:24:52|0.23578
06:24:53|0.23578
06:24:54|0.23597
06:24:55|0.23597
06:24:56|0.23597
06:24:57|0.23597
06:24:58|0.23599
06:24:59|0.23599
06:24:59|0.23582
06:25:00|0.23582
06:25:01|0.23582
06:25:04|0.23595
06:25:04|0.23578
06:25:05|0.23578
06:25:07|0.2362
06:25:08|0.23589
06:25:10|0.23589
06:25:11|0.23627
06:25:11|0.23652
06:25:12|0.23652
06:25:13|0.23652
06:25:14|0.23652
06:25:15|0.23637
06:25:17|0.23658
06:25:17|0.23631
06:25:18|0.23631
06:25:19|0.23628
06:25:20|0.23628
06:25:21|0.2362
06:25:22|0.23641
06:25:23|0.23636
06:25:25|0.23636
06:25:26|0.2364
06:25:26|0.23652
06:25:27|0.23636
06:25:28|0.23653
06:25:29|0.23635
06:25:31|0.23635
06:25:31|0.23619
06:25:33|0.23619
06:25:34|0.23601
06:25:35|0.23666
06:25:36|0.23642
06:25:37|0.23642
06:25:38|0.23645
06:25:39|0.23638
06:25:40|0.23639
06:25:41|0.23639
06:25:42|0.23639
06:25:43|0.23639
06:25:44|0.2368
06:25:45|0.23684
06:25:46|0.23682
06:25:47|0.2372
06:25:48|0.23705
06:25:49|0.23733
06:25:50|0.23714
06:25:51|0.23704
06:25:52|0.23681
06:25:53|0.23685
06:25:54|0.23659
06:25:55|0.23659
06:25:56|0.23663
06:25:57|0.23661
06:25:58|0.23677
06:25:59|0.23677
06:26:00|0.2372
06:26:01|0.2372
06:26:02|0.23709
06:26:04|0.23763
06:26:05|0.23767
06:26:06|0.23789
06:26:08|0.23775
06:26:08|0.23788
06:26:10|0.23804
06:26:11|0.23814
06:26:11|0.23766
06:26:12|0.2374
06:26:13|0.238
06:26:15|0.238
06:26:16|0.23789
06:26:16|0.23818
06:26:17|0.23789
06:26:19|0.2378
06:26:19|0.23757
06:26:21|0.23757
06:26:21|0.23771
06:26:23|0.23771
06:26:23|0.2377
06:26:25|0.2377
06:26:25|0.2379
06:26:26|0.23816
06:26:28|0.238
06:26:29|0.23821
06:26:29|0.23797
06:26:30|0.23832
06:26:32|0.23816
06:26:32|0.23946
06:26:34|0.23949
06:26:35|0.2394
06:26:36|0.23945
06:26:37|0.23945
06:26:38|0.23947
06:26:39|0.23941
06:26:40|0.23942
06:26:40|0.2394
06:26:42|0.23912
06:26:43|0.23912
06:26:44|0.24117
06:26:44|0.24085
06:26:46|0.24109
06:26:46|0.24062
06:26:48|0.2408
06:26:49|0.24076
06:26:50|0.2403
06:26:51|0.24048
06:26:52|0.24036
06:26:53|0.24041
06:26:54|0.24096
06:26:55|0.24054
06:26:56|0.24059
06:26:57|0.24059
06:26:58|0.24056
06:26:59|0.23964
06:27:00|0.23993
06:27:01|0.24022
06:27:02|0.24022
06:27:03|0.24012
06:27:05|0.23945
06:27:05|0.24001
06:27:07|0.24002
06:27:08|0.24063
06:27:09|0.24057
06:27:10|0.24012
06:27:11|0.24012
06:27:12|0.24087
06:27:13|0.24096
06:27:14|0.24073
06:27:15|0.24109
06:27:16|0.24078
06:27:17|0.24086
06:27:18|0.24088
06:27:19|0.24116
06:27:20|0.24122
06:27:21|0.24095
06:27:22|0.24096
06:27:23|0.24095
06:27:24|0.24083
06:27:25|0.24084
06:27:26|0.24067
06:27:27|0.24058
06:27:28|0.24057
06:27:30|0.24003
06:27:30|0.24005
06:27:31|0.24027
06:27:32|0.24003
06:27:33|0.24001
06:27:34|0.24006
06:27:35|0.24002
06:27:36|0.23991
06:27:37|0.24011
06:27:39|0.2403
06:27:40|0.24011
06:27:41|0.24047
06:27:41|0.24032
06:27:42|0.24032
06:27:43|0.24034
06:27:45|0.24034
06:27:45|0.2409
06:27:46|0.24098
06:27:47|0.24098
06:27:48|0.24098
06:27:50|0.24084
06:27:51|0.24127
06:27:51|0.24222
06:27:53|0.24271
06:27:54|0.24249
06:27:54|0.24271
06:27:55|0.24245
06:27:57|0.24208
06:27:58|0.24175
06:27:58|0.24183
06:27:59|0.24185
06:28:00|0.24185
06:28:02|0.24243
06:28:02|0.24245
06:28:03|0.24225
06:28:05|0.24223
06:28:07|0.24212
06:28:08|0.242
06:28:09|0.24205
06:28:10|0.24184
06:28:11|0.2425
06:28:12|0.24263
06:28:13|0.2426
06:28:14|0.24275
06:28:15|0.24289
06:28:16|0.24276
06:28:17|0.24242
06:28:18|0.24245
06:28:20|0.24213
06:28:20|0.24213
06:28:21|0.24331
06:28:22|0.24341
06:28:23|0.24294
06:28:24|0.24309
06:28:25|0.24301
06:28:26|0.24311
06:28:27|0.24311
06:28:28|0.24341
06:28:29|0.24376
06:28:30|0.24368
06:28:31|0.24358
06:28:32|0.24424
06:28:33|0.24406
06:28:34|0.24404
06:28:36|0.24401
06:28:36|0.24439
06:28:37|0.244
06:28:39|0.2443
06:28:40|0.244
06:28:40|0.24401
06:28:41|0.24509
06:28:43|0.24525
06:28:44|0.24529
06:28:45|0.24508
06:28:47|0.24478
06:28:47|0.24503
06:28:48|0.24456
06:28:49|0.24486
06:28:50|0.24467
06:28:51|0.24505
06:28:52|0.2451
06:28:53|0.24536
06:28:54|0.24511
06:28:55|0.24496
06:28:56|0.24462
06:28:57|0.24509
06:28:58|0.24487
06:28:59|0.24487
06:29:00|0.24487
06:29:01|0.24485
06:29:02|0.24455
06:29:03|0.24455
06:29:04|0.24468
06:29:06|0.24483
06:29:07|0.24542
06:29:09|0.2449
06:29:09|0.2449
06:29:10|0.24512
06:29:12|0.24506
06:29:13|0.24542
06:29:14|0.24526
06:29:14|0.24502
06:29:16|0.24467
06:29:17|0.24561
06:29:18|0.24557
06:29:19|0.246
06:29:20|0.246
06:29:21|0.24586
06:29:22|0.24616
06:29:23|0.24617
06:29:23|0.24568
06:29:25|0.24597
06:29:26|0.24563
06:29:27|0.24537
06:29:28|0.24537
06:29:29|0.24537
06:29:29|0.24538
06:29:31|0.24598
06:29:32|0.24569
06:29:33|0.24569
06:29:34|0.24564
06:29:34|0.2458
06:29:36|0.24594
06:29:37|0.24617
06:29:37|0.24598
06:29:38|0.24624
06:29:39|0.2462
06:29:40|0.24676
06:29:42|0.24668
06:29:43|0.24664
06:29:44|0.24634
06:29:45|0.24638
06:29:46|0.24679
06:29:46|0.24698
06:29:48|0.24681
06:29:49|0.24699
06:29:50|0.24699
06:29:51|0.247
06:29:52|0.2471
06:29:53|0.24715
06:29:54|0.24672
06:29:55|0.24677
06:29:56|0.24699
06:29:57|0.24696
06:29:58|0.24654
06:29:59|0.24671
06:30:00|0.24666
06:30:01|0.24659
06:30:02|0.24605
06:30:03|0.24672
06:30:04|0.24697
06:30:05|0.2465
06:30:06|0.24645
06:30:07|0.24688
06:30:09|0.24701
06:30:10|0.24702
06:30:11|0.24713
06:30:12|0.24744
06:30:14|0.24745
06:30:14|0.2475
06:30:16|0.24735
06:30:16|0.24735
06:30:17|0.24746
06:30:19|0.24746
06:30:20|0.24717
06:30:20|0.2474
06:30:22|0.24745
06:30:23|0.24743
06:30:23|0.24747
06:30:25|0.2473
06:30:26|0.24751
06:30:27|0.24751
06:30:28|0.24746
06:30:28|0.24742
06:30:29|0.24705
06:30:31|0.24732
06:30:32|0.24658
06:30:32|0.24652
06:30:34|0.24635
06:30:34|0.24598
06:30:35|0.24549
06:30:37|0.2454
06:30:37|0.24483
06:30:39|0.24465
06:30:40|0.24429
06:30:40|0.24449
06:30:42|0.2442
06:30:42|0.24415
06:30:43|0.24433
06:30:45|0.24388
06:30:46|0.24367
06:30:47|0.24365
06:30:48|0.2435
06:30:49|0.24346
06:30:50|0.24363
06:30:51|0.24333
06:30:52|0.24305
06:30:53|0.24304
06:30:54|0.24319
06:30:55|0.24451
06:30:56|0.2448
06:30:57|0.24466
06:30:59|0.24437
06:30:59|0.24437
06:31:00|0.24438
06:31:01|0.24437
06:31:02|0.24427
06:31:03|0.24403
06:31:04|0.24403
06:31:05|0.2441
06:31:06|0.24424
06:31:08|0.24431
06:31:09|0.24375
06:31:10|0.24397
06:31:12|0.24397
06:31:12|0.24375
06:31:13|0.24397
06:31:14|0.24413
06:31:16|0.24489
06:31:17|0.24489
06:31:18|0.2447
06:31:19|0.24474
06:31:20|0.24476
06:31:21|0.24476
06:31:21|0.24486
06:31:23|0.24529
06:31:25|0.24529
06:31:25|0.24505
06:31:26|0.24554
06:31:27|0.24522
06:31:28|0.24524
06:31:29|0.24529
06:31:30|0.24542
06:31:31|0.2458
06:31:32|0.24536
06:31:33|0.24511
06:31:34|0.24453
06:31:35|0.24493
06:31:36|0.24475
06:31:38|0.24476
06:31:39|0.24476
06:31:40|0.24481
06:31:41|0.24481
06:31:42|0.24514
06:31:43|0.24515
06:31:44|0.24533
06:31:45|0.24509
06:31:46|0.24531
06:31:47|0.24509
06:31:48|0.24479
06:31:49|0.2446
06:31:50|0.24496
06:31:51|0.24473
06:31:52|0.24473
06:31:53|0.24473
06:31:54|0.2449
06:31:55|0.24461
06:31:56|0.24461
06:31:57|0.2446
06:31:58|0.2446
06:31:59|0.2448
06:32:00|0.24507
06:32:01|0.24512
06:32:02|0.24516
06:32:03|0.24516
06:32:04|0.24536
06:32:05|0.24533
06:32:06|0.24546
06:32:07|0.2452
06:32:08|0.2452
06:32:10|0.2452
06:32:10|0.2452
06:32:11|0.24461
06:32:13|0.2444
06:32:14|0.24503
06:32:16|0.24501
06:32:16|0.24463
06:32:19|0.24434
06:32:20|0.24459
06:32:20|0.24449
06:32:22|0.24449
06:32:23|0.2445
06:32:24|0.2444
06:32:25|0.24459
06:32:26|0.24426
06:32:27|0.24421
06:32:28|0.24421
06:32:28|0.24437
06:32:29|0.24437
06:32:31|0.24421
06:32:33|0.24417
06:32:33|0.24413
06:32:34|0.24423
06:32:35|0.24421
06:32:36|0.24387
06:32:37|0.24381
06:32:38|0.24404
06:32:39|0.24387
06:32:40|0.24377
06:32:41|0.24402
06:32:42|0.24374
06:32:43|0.24357
06:32:44|0.24357
06:32:45|0.24357
06:32:46|0.24357
06:32:47|0.24379
06:32:48|0.24379
06:32:49|0.24379
06:32:51|0.24379
06:32:52|0.24352
06:32:52|0.24352
06:32:54|0.2437
06:32:55|0.24356
06:32:56|0.24357
06:32:57|0.24353
06:32:58|0.2437
06:32:59|0.24354
06:33:00|0.24354
06:33:01|0.24354
06:33:02|0.24354
06:33:03|0.24298
06:33:04|0.24314
06:33:05|0.24322
06:33:06|0.24299
06:33:07|0.2432
06:33:08|0.24294
06:33:09|0.24289
06:33:11|0.24313
06:33:12|0.24307
06:33:13|0.24281
06:33:15|0.24284
06:33:16|0.24284
06:33:17|0.24284
06:33:17|0.24306
06:33:19|0.24306
06:33:19|0.243
06:33:20|0.243
06:33:22|0.24284
06:33:23|0.24272
06:33:23|0.24244
06:33:25|0.24263
06:33:26|0.24236
06:33:27|0.24257
06:33:28|0.24259
06:33:28|0.24275
06:33:30|0.24246
06:33:31|0.24265
06:33:31|0.24233
06:33:32|0.24235
06:33:33|0.24224
06:33:35|0.24244
06:33:35|0.24224
06:33:36|0.24241
06:33:37|0.24225
06:33:39|0.24257
06:33:39|0.2429
06:33:40|0.2429
06:33:41|0.24261
06:33:42|0.24244
06:33:44|0.2425
06:33:45|0.24255
06:33:46|0.24229
06:33:47|0.24229
06:33:48|0.24289
06:33:48|0.24324
06:33:50|0.24292
06:33:50|0.24293
06:33:51|0.24295
06:33:52|0.24331
06:33:54|0.24331
06:33:54|0.24373
06:33:56|0.24345
06:33:57|0.24371
06:33:57|0.24349
06:33:58|0.24351
06:33:59|0.24353
06:34:00|0.24352
06:34:02|0.24438
06:34:03|0.24448
06:34:03|0.2441
06:34:05|0.24409
06:34:05|0.24409
06:34:07|0.24409
06:34:07|0.24404
06:34:08|0.24379
06:34:09|0.24363
06:34:10|0.24363
06:34:12|0.24392
06:34:14|0.244
06:34:15|0.2438
06:34:16|0.24362
06:34:17|0.2438
06:34:18|0.24373
06:34:19|0.24373
06:34:20|0.24372
06:34:21|0.24372
06:34:22|0.24369
06:34:23|0.24361
06:34:24|0.24376
06:34:25|0.24355
06:34:26|0.24354
06:34:27|0.24353
06:34:28|0.24341
06:34:29|0.24341
06:34:30|0.24343
06:34:31|0.24355
06:34:32|0.24355
06:34:33|0.24355
06:34:34|0.2437
06:34:36|0.24378
06:34:36|0.24378
06:34:37|0.2442
06:34:38|0.24414
06:34:39|0.24445
06:34:40|0.24417
06:34:42|0.24438
06:34:42|0.24422
06:34:43|0.24422
06:34:44|0.24395
06:34:45|0.24413
06:34:46|0.24403
06:34:47|0.24449
06:34:48|0.24445
06:34:49|0.24461
06:34:50|0.24428
06:34:51|0.24444
06:34:52|0.24423
06:34:53|0.24441
06:34:54|0.24423
06:34:55|0.24423
06:34:56|0.24441
06:34:57|0.24424
06:34:58|0.24437
06:34:59|0.24437
06:35:01|0.24423
06:35:01|0.24413
06:35:03|0.24409
06:35:04|0.2441
06:35:05|0.24425
06:35:06|0.24412
06:35:06|0.24412
06:35:07|0.24408
06:35:09|0.24404
06:35:10|0.24393
06:35:12|0.24393
06:35:13|0.24393
06:35:14|0.24403
06:35:15|0.24393
06:35:16|0.24394
06:35:18|0.24414
06:35:19|0.24419
06:35:20|0.24419
06:35:21|0.24408
06:35:22|0.24418
06:35:23|0.24411
06:35:24|0.24411
06:35:26|0.24409
06:35:26|0.24409
06:35:27|0.2439
06:35:28|0.24388
06:35:30|0.2439
06:35:30|0.24388
06:35:32|0.24381
06:35:33|0.24362
06:35:34|0.24361
06:35:35|0.24391
06:35:36|0.24363
06:35:37|0.24363
06:35:38|0.24363
06:35:39|0.24528
06:35:40|0.24532
06:35:41|0.24508
06:35:42|0.24513
06:35:43|0.24513
06:35:44|0.24521
06:35:45|0.24541
06:35:46|0.24528
06:35:47|0.24542
06:35:48|0.24511
06:35:49|0.24511
06:35:50|0.24436
06:35:51|0.24424
06:35:52|0.24443
06:35:53|0.24443
06:35:54|0.24417
06:35:55|0.24417
06:35:56|0.24404
06:35:57|0.2443
06:35:58|0.2443
06:35:59|0.2443
06:36:00|0.24392
06:36:01|0.24392
06:36:03|0.24496
06:36:04|0.24472
06:36:04|0.24472
06:36:06|0.24517
06:36:06|0.24517
06:36:08|0.2451
06:36:09|0.2451
06:36:10|0.24506
06:36:11|0.24506
06:36:12|0.24504
06:36:13|0.24504
06:36:14|0.24504
06:36:15|0.24505
06:36:16|0.24504
06:36:17|0.24505
06:36:18|0.24504
06:36:20|0.24509
06:36:21|0.24509
06:36:21|0.24505
06:36:23|0.24527
06:36:23|0.24527
06:36:25|0.24534
06:36:26|0.24508
06:36:27|0.24508
06:36:28|0.24504
06:36:29|0.24504
06:37:30|0.24327
06:37:31|0.24326
06:37:32|0.24315
06:37:33|0.24332
06:37:34|0.24289
06:37:35|0.24316
06:37:36|0.24299
06:37:37|0.24336
06:37:38|0.24329
06:37:39|0.24358
06:37:40|0.24321
06:37:41|0.24339
06:37:42|0.2436
06:37:43|0.24321
06:37:44|0.24321
06:37:45|0.24321
06:37:46|0.24307
06:37:47|0.24306
06:37:48|0.24303
06:37:49|0.24284
06:37:50|0.24296
06:37:51|0.24289
06:37:52|0.24304
06:37:53|0.24295
06:37:54|0.24293
06:37:55|0.2427
06:37:56|0.2427
06:37:57|0.2427
06:37:58|0.24285
06:37:59|0.24272
06:38:00|0.24272
06:38:01|0.24269
06:38:02|0.24269
06:38:03|0.24285
06:38:04|0.24282
06:38:05|0.24317
06:38:07|0.24321
06:38:07|0.24321
06:38:08|0.24321
06:38:09|0.24359
06:38:10|0.24325
06:38:11|0.24325
06:38:12|0.24347
06:38:13|0.24365
06:38:15|0.24348
06:38:17|0.24347
06:38:17|0.24349
06:38:19|0.24375
06:38:19|0.24347
06:38:21|0.24374
06:38:21|0.24403
06:38:23|0.24388
06:38:24|0.24386
06:38:25|0.24348
06:38:26|0.24347
06:38:27|0.24316
06:38:28|0.24356
06:38:29|0.24331
06:38:30|0.24332
06:38:31|0.24352
06:38:32|0.24345
06:38:33|0.24342
06:38:34|0.24336
06:38:35|0.24342
06:38:36|0.24363
06:38:37|0.24363
06:38:38|0.2438
06:38:39|0.2441
06:38:40|0.24391
06:38:41|0.24424
06:38:42|0.24418
06:38:43|0.24431
06:38:44|0.24437
06:38:45|0.24469
06:38:46|0.24481
06:38:47|0.24416
06:38:48|0.24431
06:38:49|0.24415
06:38:50|0.24407
06:38:52|0.24407
06:38:52|0.24434
06:38:53|0.24423
06:38:54|0.24474
06:38:55|0.24454
06:38:56|0.24501
06:38:57|0.24462
06:38:58|0.24462
06:38:59|0.24465
06:39:00|0.2447
06:39:02|0.2446
06:39:03|0.2446
06:39:04|0.24437
06:39:05|0.24484
06:39:06|0.24523
06:39:07|0.24499
06:39:08|0.24471
06:39:09|0.24471
06:39:10|0.2445
06:39:11|0.24429
06:39:12|0.24432
06:39:13|0.24454
06:39:14|0.24432
06:39:15|0.24454
06:39:17|0.2445
06:39:18|0.2445
06:39:19|0.2445
06:39:21|0.24429
06:39:22|0.24368
06:39:23|0.24354
06:39:24|0.24366
06:39:25|0.24402
06:39:26|0.24424
06:39:27|0.24413
06:39:28|0.24406
06:39:29|0.24408
06:39:30|0.24408
06:39:31|0.24433
06:39:32|0.24445
06:39:33|0.24445
06:39:34|0.24318
06:39:36|0.24323
06:39:36|0.24345
06:39:37|0.24342
06:39:38|0.2442
06:39:39|0.24431
06:39:40|0.24456
06:39:41|0.24438
06:39:42|0.24438
06:39:43|0.24489
06:39:44|0.24489
06:39:45|0.24505
06:39:46|0.24505
06:39:47|0.24476
06:39:48|0.2449
06:39:49|0.24476
06:39:50|0.24476
06:39:51|0.24463
06:39:53|0.2445
06:39:53|0.24467
06:39:54|0.24466
06:39:55|0.24447
06:39:56|0.24447
06:40:57|0.24326
06:40:59|0.24397
06:41:00|0.24436
06:41:00|0.24408
06:41:02|0.24353
06:41:03|0.24353
06:41:03|0.24353
06:41:04|0.24393
06:41:05|0.24468
06:41:07|0.24444
06:41:08|0.24434
06:41:08|0.24393
06:41:10|0.24393
06:41:11|0.24393
06:41:11|0.24393
06:41:13|0.24346
06:41:13|0.24366
06:41:15|0.2435
06:41:16|0.24373
06:41:17|0.24341
06:41:18|0.24341
06:41:19|0.24373
06:41:20|0.24373
06:41:21|0.24371
06:41:22|0.24411
06:41:24|0.24411
06:41:24|0.24425
06:41:25|0.24425
06:41:27|0.24446
06:41:28|0.24446
06:41:29|0.24463
06:41:30|0.24454
06:41:31|0.24468
06:41:32|0.24438
06:41:33|0.24444
06:41:34|0.24417
06:41:35|0.24417
06:41:36|0.24418
06:41:37|0.244
06:41:38|0.24402
06:41:39|0.24402
06:41:40|0.24402
06:41:41|0.24402
06:41:42|0.24402
06:41:43|0.24406
06:41:44|0.24405
06:41:45|0.24388
06:41:46|0.24388
06:41:47|0.24388
06:41:48|0.24571
06:41:49|0.24562
06:41:50|0.24562
06:41:52|0.24572
06:41:52|0.24595
06:41:53|0.24595
06:41:55|0.24557
06:41:55|0.2455
06:41:56|0.24507
06:41:57|0.24531
06:41:58|0.24533
06:41:59|0.24533
06:42:00|0.24554
06:42:01|0.24552
06:42:02|0.24533
06:42:03|0.24533
06:42:04|0.24516
06:42:05|0.24516
06:42:06|0.24533
06:42:07|0.24535
06:42:08|0.24526
06:42:09|0.24535
06:42:11|0.24554
06:42:11|0.24554
06:42:13|0.24536
06:42:14|0.24536
06:42:14|0.24563
06:42:16|0.24557
06:42:17|0.24518
06:42:18|0.24518
06:42:19|0.24514
06:42:21|0.24569
06:42:22|0.24531
06:42:23|0.24536
06:42:24|0.24537
06:42:25|0.24519
06:42:27|0.24518
06:42:27|0.2453
06:42:28|0.24534
06:42:29|0.2452
06:42:31|0.24528
06:42:32|0.24522
06:42:33|0.24521
06:42:34|0.24521
06:42:35|0.24529
06:42:36|0.24529
06:42:36|0.24523
06:42:38|0.24556
06:42:39|0.24533
06:42:40|0.2449
06:42:41|0.2449
06:42:42|0.2449
06:42:43|0.2446
06:42:44|0.24443
06:42:45|0.24529
06:42:46|0.24518
06:42:47|0.24487
06:42:48|0.24459
06:42:49|0.24427
06:42:50|0.24434
06:42:51|0.2441
06:42:52|0.24408
06:42:53|0.2438
06:42:54|0.24362
06:42:55|0.24452
06:42:56|0.24464
06:42:57|0.24443
06:42:58|0.24444
06:42:59|0.24447
06:43:00|0.24471
06:43:01|0.24473
06:43:02|0.24494
06:43:03|0.24494
06:43:04|0.24528
06:43:05|0.24528
06:43:06|0.24506
06:43:07|0.24469
06:43:08|0.24468
06:43:09|0.24493
06:43:11|0.24493
06:43:11|0.24489
06:43:12|0.24489
06:43:13|0.24477
06:43:14|0.24478
06:43:15|0.24488
06:43:16|0.2455
06:43:17|0.24553
06:43:18|0.24529
06:43:20|0.24529
06:43:21|0.24528
06:43:22|0.24466
06:43:24|0.24466
06:43:25|0.24496
06:43:26|0.24458
06:43:27|0.24496
06:43:28|0.24496
06:43:29|0.24465
06:43:31|0.24526
06:43:31|0.24562
06:43:32|0.24533
06:43:33|0.24515
06:43:34|0.24456
06:43:35|0.24503
06:43:36|0.24503
06:43:37|0.24495
06:43:39|0.24461
06:43:39|0.2446
06:43:40|0.2446
06:43:41|0.24469
06:43:42|0.24469
06:43:44|0.24483
06:43:45|0.24465
06:43:46|0.24483
06:43:47|0.24469
06:43:48|0.24469
06:43:49|0.24431
06:43:50|0.24438
06:43:51|0.24437
06:43:52|0.2443
06:43:53|0.2443
06:43:54|0.24441
06:43:55|0.24443
06:43:56|0.2444
06:43:57|0.24466
06:43:58|0.24447
06:43:59|0.2444
06:44:00|0.2444
06:44:01|0.2444
06:44:02|0.24432
06:44:03|0.24432
06:44:04|0.24432
06:44:05|0.244
06:44:06|0.244
06:44:07|0.24392
06:44:08|0.24415
06:44:09|0.24399
06:44:10|0.24437
06:44:12|0.24405
06:44:12|0.24405
06:44:14|0.2439
06:44:15|0.24533
06:44:15|0.24557
06:44:17|0.24521
06:44:17|0.24501
06:44:19|0.24536
06:44:20|0.24461
06:44:21|0.24493
06:44:22|0.24493
06:44:24|0.24477
06:44:25|0.24462
06:44:26|0.24436
06:44:27|0.2446
06:44:28|0.24472
06:44:29|0.24472
06:44:31|0.24441
06:44:32|0.24481
06:44:32|0.24512
06:44:34|0.24512
06:44:34|0.24512
06:44:35|0.24501
06:44:36|0.24506
06:44:37|0.24501
06:44:38|0.24502
06:44:39|0.24502
06:44:40|0.24502
06:44:42|0.245
06:44:43|0.245
06:44:43|0.24501
06:44:44|0.24502
06:44:46|0.24518
06:44:47|0.24512
06:44:47|0.24722
06:44:48|0.24753
06:44:49|0.24768
06:44:51|0.24735
06:44:52|0.24789
06:44:53|0.24751
06:44:53|0.24779
06:44:55|0.24746
06:44:55|0.24807
06:44:57|0.24796
06:44:58|0.24797
06:44:58|0.24691
06:45:00|0.24725
06:45:01|0.24691
06:45:01|0.24734
06:45:03|0.24704
06:45:04|0.24704
06:45:04|0.24717
06:45:05|0.24717
06:45:07|0.24686
06:45:07|0.24681
06:45:08|0.24673
06:45:09|0.25043
06:45:10|0.25001
06:45:11|0.25051
06:45:13|0.25017
06:45:13|0.25005
06:45:14|0.25044
06:45:15|0.25
06:45:17|0.25
06:45:17|0.25021
06:45:18|0.2502
06:45:19|0.25039
06:45:21|0.25023
06:45:22|0.25049
06:45:24|0.25033
06:45:26|0.25024
06:45:26|0.25021
06:45:28|0.25038
06:45:29|0.25024
06:45:30|0.24954
06:45:30|0.24866
06:45:32|0.24862
06:45:34|0.24985
06:45:34|0.25047
06:45:36|0.24987
06:45:36|0.25031
06:45:37|0.25027
06:45:38|0.25053
06:45:39|0.2506
06:45:40|0.25111
06:45:42|0.25063
06:45:42|0.25078
06:45:43|0.25076
06:45:44|0.25071
06:45:45|0.25067
06:45:46|0.25036
06:45:47|0.25055
06:45:48|0.25052
06:45:49|0.25028
06:45:50|0.25012
06:45:51|0.25032
06:45:52|0.25016
06:45:53|0.25005
06:45:54|0.24992
06:45:55|0.25074
06:45:56|0.24956
06:45:57|0.24971
06:45:58|0.24971
06:45:59|0.25015
06:46:00|0.25015
06:46:01|0.24973
06:46:02|0.24951
06:46:03|0.24934
06:46:04|0.24934
06:46:05|0.24927
06:46:06|0.24926
06:46:07|0.24866
06:46:08|0.25098
06:46:09|0.25086
06:46:10|0.25074
06:46:11|0.25071
06:46:12|0.25044
06:46:13|0.25089
06:46:14|0.25048
06:46:15|0.25077
06:46:16|0.25068
06:46:17|0.25066
06:46:18|0.25032
06:46:19|0.2503
06:46:21|0.25028
06:46:21|0.25066
06:46:22|0.25052
06:46:24|0.2509
06:46:25|0.25123
06:46:26|0.25123
06:46:28|0.25114
06:46:29|0.25079
06:46:30|0.25077
06:46:31|0.2511
06:46:32|0.25154
06:46:33|0.25154
06:46:34|0.25107
06:46:34|0.25138
06:46:35|0.25138
06:46:36|0.25106
06:46:37|0.25107
06:46:38|0.25108
06:46:39|0.25102
06:46:40|0.2515
06:46:42|0.2515
06:46:42|0.25149
06:46:43|0.25149
06:46:45|0.25149
06:46:45|0.25125
06:46:47|0.25132
06:46:47|0.2515
06:46:48|0.2515
06:46:49|0.2514
06:46:50|0.2514
06:46:52|0.25114
06:46:52|0.25105
06:46:54|0.25102
06:46:54|0.251
06:46:55|0.25009
06:46:57|0.24984
06:46:58|0.25027
06:46:59|0.25076
06:47:00|0.25084
06:47:01|0.25104
06:47:02|0.25068
06:47:02|0.25072
06:47:03|0.25074
06:47:05|0.25058
06:47:05|0.24961
06:47:06|0.24974
06:47:07|0.24962
06:47:08|0.24952
06:47:09|0.24896
06:47:10|0.2487
06:47:11|0.24811
06:47:13|0.24919
06:47:13|0.25069
06:47:14|0.25031
06:47:15|0.24996
06:47:16|0.25022
06:47:17|0.25053
06:47:18|0.25025
06:47:19|0.25025
06:47:20|0.25001
06:47:21|0.25064
06:47:23|0.25032
06:47:24|0.25052
06:47:24|0.25063
06:47:26|0.25031
06:47:27|0.25032
06:47:28|0.25032
06:47:29|0.25032
06:47:30|0.2503
06:47:32|0.25053
06:47:32|0.25017
06:47:33|0.24899
06:47:35|0.25029
06:47:36|0.24873
06:47:37|0.24873
06:47:38|0.25006
06:47:39|0.25075
06:47:40|0.25112
06:47:41|0.25162
06:47:42|0.25141
06:47:43|0.25112
06:47:44|0.25077
06:47:45|0.25094
06:47:46|0.25073
06:47:47|0.25067
06:47:48|0.25082
06:47:49|0.25097
06:47:50|0.25085
06:47:51|0.25085
06:47:52|0.25085
06:47:53|0.25084
06:47:54|0.25084
06:47:55|0.25087
06:47:56|0.25087
06:47:57|0.25074
06:47:58|0.25074
06:47:59|0.25073
06:48:00|0.25073
06:48:01|0.25087
06:48:02|0.25101
06:48:04|0.25095
06:48:04|0.25096
06:48:05|0.25096
06:48:06|0.25096
06:48:07|0.25095
06:48:08|0.25095
06:48:09|0.2509
06:48:10|0.25063
06:48:11|0.25095
06:48:13|0.2508
06:48:13|0.2508
06:48:14|0.25106
06:48:16|0.25106
06:48:16|0.2511
06:48:17|0.2511
06:48:18|0.25101
06:48:19|0.25191
06:48:21|0.25162
06:48:21|0.25194
06:48:23|0.25167
06:48:24|0.25195
06:48:25|0.25189
06:48:26|0.25033
06:48:28|0.25068
06:48:29|0.25086
06:48:31|0.25091
06:48:31|0.25073
06:48:33|0.2508
06:48:35|0.25049
06:48:35|0.2509
06:48:36|0.25127
06:48:37|0.25169
06:48:38|0.25141
06:48:39|0.25167
06:48:40|0.2513
06:48:42|0.25193
06:48:42|0.25193
06:48:44|0.25174
06:48:45|0.25167
06:48:46|0.25167
06:48:47|0.25169
06:48:48|0.25189
06:48:49|0.25171
06:48:50|0.25171
06:48:51|0.25171
06:48:52|0.25168
06:48:53|0.25168
06:48:54|0.25189
06:48:55|0.25168
06:48:56|0.25189
06:48:57|0.25171
06:48:58|0.25171
06:48:59|0.25172
06:49:00|0.2517
06:49:01|0.25189
06:49:02|0.25189
06:49:03|0.25172
06:49:04|0.25189
06:49:06|0.25168
06:49:07|0.25169
06:49:08|0.25169
06:49:09|0.25168
06:49:10|0.25169
06:49:11|0.25115
06:49:12|0.2525
06:49:13|0.25258
06:49:14|0.2522
06:49:15|0.25217
06:49:16|0.25226
06:49:17|0.25233
06:49:18|0.2516
06:49:19|0.25131
06:49:20|0.2512
06:49:21|0.25257
06:49:22|0.25232
06:49:23|0.25206
06:49:24|0.2521
06:49:26|0.2521
06:49:27|0.25207
06:49:28|0.2524
06:49:29|0.2524
06:49:30|0.25253
06:49:31|0.25287
06:49:32|0.25264
06:49:33|0.25277
06:49:34|0.25271
06:49:35|0.25229
06:49:36|0.25256
06:49:37|0.25176
06:49:38|0.2514
06:49:39|0.25197
06:49:40|0.25135
06:49:41|0.2513
06:49:42|0.2512
06:49:44|0.2512
06:49:45|0.25148
06:49:45|0.25148
06:49:46|0.25115
06:49:48|0.25065
06:49:48|0.25093
06:49:49|0.25063
06:49:51|0.25092
06:49:52|0.25057
06:49:53|0.25083
06:49:54|0.25045
06:49:55|0.25038
06:49:57|0.25019
06:49:57|0.25086
06:49:58|0.25115
06:50:00|0.25102
06:50:01|0.2512
06:50:02|0.25161
06:50:03|0.25123
06:50:04|0.25124
06:50:05|0.25086
06:50:06|0.25044
06:50:07|0.251
06:50:08|0.25045
06:50:09|0.25045
06:50:10|0.25045
06:50:11|0.25045
06:50:12|0.25079
06:50:13|0.25079
06:50:14|0.25099
06:50:15|0.25104
06:50:17|0.25064
06:50:17|0.25064
06:50:18|0.25063
06:50:19|0.25063
06:50:20|0.25035
06:50:21|0.25039
06:50:22|0.24978
06:50:23|0.25034
06:50:24|0.25012
06:50:25|0.24999
06:50:27|0.24978
06:50:28|0.24983
06:50:29|0.25007
06:50:30|0.24979
06:50:31|0.24978
06:50:32|0.2498
06:50:33|0.24978
06:50:34|0.24935
06:50:36|0.24974
06:50:37|0.24974
06:50:38|0.24975
06:50:38|0.24946
06:50:41|0.24957
06:50:42|0.24938
06:50:43|0.24933
06:50:44|0.24979
06:50:45|0.24999
06:50:46|0.24999
06:50:46|0.2496
06:50:48|0.2494
06:50:49|0.24961
06:50:50|0.25075
06:50:51|0.25118
06:50:52|0.25126
06:50:53|0.25126
06:50:54|0.25087
06:50:55|0.25117
06:50:56|0.25108
06:50:57|0.25108
06:50:58|0.25069
06:50:59|0.25107
06:51:00|0.25039
06:51:01|0.25039
06:51:02|0.25039
06:51:03|0.25014
06:51:04|0.25149
06:51:05|0.25107
06:51:06|0.25095
06:51:07|0.25099
06:51:08|0.25098
06:51:09|0.25099
06:51:10|0.25099
06:51:11|0.25108
06:51:12|0.25182
06:51:13|0.25198
06:51:14|0.25182
06:51:15|0.25153
06:51:16|0.25148
06:51:17|0.25176
06:51:18|0.25198
06:51:19|0.25176
06:51:20|0.2518
06:51:21|0.25142
06:51:22|0.25144
06:51:23|0.25138
06:51:24|0.2515
06:51:25|0.2515
06:51:26|0.2515
06:51:27|0.25155
06:51:28|0.2518
06:51:29|0.25153
06:51:31|0.25099
06:51:32|0.25099
06:51:33|0.25111
06:51:34|0.25173
06:51:35|0.25173
06:51:36|0.25137
06:51:37|0.25184
06:51:38|0.2514
06:51:39|0.2514
06:51:40|0.25111
06:51:41|0.25111
06:51:42|0.25137
06:51:43|0.25108
06:51:44|0.251
06:51:45|0.251
06:51:46|0.25106
06:51:47|0.25137
06:51:48|0.25137
06:51:49|0.25182
06:51:50|0.25182
06:51:51|0.25154
06:51:52|0.25158
06:51:53|0.2516
06:51:54|0.252
06:51:55|0.25237
06:51:56|0.25222
06:51:57|0.25238
06:51:58|0.25239
06:51:59|0.253
06:52:00|0.25316
06:52:01|0.25256
06:52:02|0.25228
06:52:04|0.2531
06:52:04|0.2531
06:52:06|0.25312
06:52:07|0.25337
06:52:08|0.2538
06:52:09|0.2531
06:52:09|0.2523
06:52:10|0.25229
06:52:11|0.25255
06:52:12|0.25259
06:52:13|0.2531
06:52:15|0.25323
06:52:16|0.25316
06:52:16|0.255
06:52:17|0.25501
06:52:18|0.25505
06:52:20|0.25549
06:52:21|0.25517
06:52:22|0.25202
06:52:22|0.25118
06:52:24|0.25175
06:52:25|0.2509
06:52:25|0.25092
06:52:26|0.25173
06:52:28|0.25125
06:52:29|0.25118
06:52:31|0.25094
06:52:31|0.25102
06:52:33|0.25066
06:52:35|0.25145
06:52:35|0.25145
06:52:37|0.25141
06:52:38|0.25146
06:52:39|0.25146
06:52:41|0.25288
06:52:41|0.25282
06:52:42|0.25237
06:52:43|0.25214
06:52:44|0.25246
06:52:45|0.25267
06:52:46|0.25213
06:52:47|0.25213
06:52:48|0.25214
06:52:49|0.25231
06:52:50|0.2526
06:52:51|0.25253
06:52:52|0.25221
06:52:53|0.25293
06:52:54|0.25299
06:52:55|0.25257
06:52:56|0.25258
06:52:57|0.25299
06:52:58|0.25307
06:52:59|0.25236
06:53:00|0.25228
06:53:01|0.25227
06:53:02|0.252
06:53:03|0.252
06:53:04|0.25226
06:53:05|0.25216
06:53:06|0.25293
06:53:07|0.25228
06:53:08|0.25307
06:53:09|0.25277
06:53:10|0.25277
06:53:11|0.25207
06:53:12|0.25259
06:53:13|0.25212
06:53:14|0.25212
06:53:15|0.25211
06:53:16|0.25201
06:53:18|0.2521
06:53:18|0.25246
06:53:19|0.25286
06:53:20|0.25286
06:53:21|0.25238
06:53:22|0.25372
06:53:23|0.25358
06:53:24|0.25291
06:53:26|0.25292
06:53:27|0.25318
06:53:28|0.25438
06:53:29|0.25473
06:53:30|0.25356
06:53:32|0.25552
06:53:33|0.255
06:53:33|0.25504
06:53:35|0.25506
06:53:37|0.25556
06:53:37|0.25505
06:53:39|0.25515
06:53:40|0.25393
06:53:41|0.254
06:53:42|0.25374
06:53:43|0.25381
06:53:45|0.25472
06:53:45|0.2541
06:53:46|0.25506
06:53:47|0.25554
06:53:48|0.25554
06:53:49|0.25456
06:53:50|0.25486
06:53:51|0.25484
06:53:52|0.25529
06:53:53|0.25468
06:53:54|0.25468
06:53:55|0.25455
06:53:56|0.2547
06:53:57|0.25528
06:53:58|0.25549
06:53:59|0.25553
06:54:00|0.25544
06:54:01|0.25469
06:54:02|0.25512
06:54:03|0.25532
06:54:04|0.25529
06:54:05|0.25536
06:54:06|0.25508
06:54:07|0.25551
06:54:08|0.25508
06:54:09|0.2555
06:54:10|0.25556
06:54:11|0.25554
06:54:12|0.25555
06:54:13|0.25431
06:54:14|0.25475
06:54:15|0.25455
06:54:16|0.25434
06:54:18|0.25428
06:54:18|0.25426
06:54:19|0.25475
06:54:20|0.25436
06:54:21|0.2551
06:54:22|0.25551
06:54:23|0.25531
06:54:24|0.255
06:54:25|0.25465
06:54:26|0.25435
06:54:27|0.25483
06:54:28|0.25434
06:54:29|0.25416
06:54:30|0.25409
06:54:32|0.25436
06:54:33|0.25412
06:54:34|0.2544
06:54:36|0.25443
06:54:37|0.25547
06:54:38|0.25547
06:54:39|0.25476
06:54:40|0.25514
06:54:41|0.2555
06:54:42|0.2555
06:54:43|0.2557
06:54:44|0.25537
06:54:45|0.25497
06:54:46|0.25558
06:54:47|0.25584
06:54:47|0.25571
06:54:48|0.25571
06:54:50|0.25572
06:54:50|0.25572
06:54:52|0.25573
06:54:53|0.25622
06:54:54|0.2562
06:54:54|0.2562
06:54:55|0.25509
06:54:56|0.25567
06:54:58|0.25453
06:54:58|0.25545
06:55:00|0.25541
06:55:01|0.25558
06:55:02|0.25553
06:55:03|0.256
06:55:04|0.25585
06:55:05|0.25567
06:55:05|0.25591
06:55:06|0.25537
06:55:07|0.25612
06:55:08|0.25583
06:55:09|0.25579
06:55:10|0.2561
06:55:12|0.25578
06:55:13|0.25576
06:55:13|0.2562
06:55:14|0.25619
06:55:15|0.25619
06:55:17|0.25621
06:55:17|0.25488
06:55:18|0.25504
06:55:19|0.25498
06:55:21|0.2541
06:55:22|0.2544
06:55:22|0.25436
06:55:23|0.25524
06:55:25|0.25561
06:55:25|0.2556
06:55:26|0.25505
06:55:28|0.25548
06:55:29|0.25502
06:55:29|0.25411
06:55:30|0.25403
06:55:31|0.25403
06:55:33|0.2541
06:55:35|0.254
06:55:37|0.25414
06:55:37|0.25398
06:55:38|0.25398
06:55:39|0.25337
06:55:41|0.2538
06:55:41|0.25381
06:55:43|0.25419
06:55:44|0.25419
06:55:45|0.25384
06:55:46|0.25385
06:55:47|0.25385
06:55:48|0.25385
06:55:49|0.25474
06:55:50|0.25429
06:55:51|0.25485
06:55:52|0.25486
06:55:53|0.25322
06:55:54|0.2533
06:55:55|0.25332
06:55:56|0.25579
06:55:57|0.25528
06:55:58|0.25509
06:55:59|0.25541
06:56:00|0.25502
06:56:01|0.256
06:56:02|0.25549
06:56:03|0.25553
06:56:04|0.25601
06:56:05|0.25601
06:56:06|0.25602
06:56:07|0.25598
06:56:08|0.25549
06:56:09|0.25548
06:56:10|0.25518
06:56:11|0.25491
06:56:12|0.25483
06:56:13|0.25526
06:56:14|0.2548
06:56:15|0.25477
06:56:16|0.25478
06:56:17|0.2552
06:56:18|0.25502
06:56:19|0.25644
06:56:20|0.25604
06:56:21|0.25609
06:56:22|0.25609
06:56:23|0.25601
06:56:24|0.25546
06:56:25|0.25559
06:56:26|0.25559
06:56:27|0.25552
06:56:28|0.256
06:56:29|0.25561
06:56:30|0.2557
06:56:31|0.25575
06:56:32|0.25575
06:56:33|0.25602
06:56:35|0.25607
06:56:36|0.25604
06:56:37|0.2561
06:56:38|0.2561
06:56:39|0.2568
06:56:40|0.25615
06:56:42|0.25662
06:56:42|0.25662
06:56:43|0.25621
06:56:44|0.25755
06:56:45|0.25707
06:56:46|0.25708
06:56:48|0.2562
06:56:48|0.25699
06:56:49|0.25733
06:56:51|0.25533
06:56:52|0.25531
06:56:53|0.25577
06:56:54|0.25583
06:56:55|0.256
06:56:57|0.25566
06:56:57|0.25578
06:56:58|0.25729
06:56:59|0.25665
06:57:00|0.25697
06:57:01|0.25677
06:57:02|0.257
06:57:03|0.25862
06:57:04|0.25857
06:57:05|0.25858
06:57:06|0.25811
06:57:08|0.25707
06:57:08|0.25683
06:57:09|0.25716
06:57:10|0.25737
06:57:11|0.25736
06:57:13|0.25736
06:57:14|0.25719
06:57:14|0.2573
06:57:15|0.25715
06:57:16|0.26007
06:57:17|0.26085
06:57:18|0.26054
06:57:19|0.26066
06:57:20|0.25953
06:57:21|0.25845
06:57:22|0.25868
06:57:23|0.25858
06:57:24|0.25859
06:57:25|0.25896
06:57:26|0.25943
06:57:27|0.25862
06:57:28|0.25806
06:57:29|0.25854
06:57:31|0.25851
06:57:31|0.25794
06:57:32|0.25793
06:57:34|0.25839
06:57:36|0.25845
06:57:37|0.25897
06:57:38|0.2586
06:57:39|0.25851
06:57:41|0.2586
06:57:41|0.2587
06:57:43|0.25892
06:57:44|0.25886
06:57:45|0.25886
06:57:46|0.25807
06:57:47|0.25757
06:57:49|0.25817
06:57:50|0.25814
06:57:50|0.2582
06:57:52|0.25824
06:57:52|0.2578
06:57:54|0.25717
06:57:54|0.25773
06:57:56|0.25786
06:57:56|0.25749
06:57:58|0.2574
06:57:59|0.2574
06:58:00|0.25741
06:58:01|0.2578
06:58:02|0.25749
06:58:03|0.25741
06:58:04|0.25751
06:58:05|0.2575
06:58:06|0.25747
06:58:07|0.25746
06:58:08|0.25789
06:58:09|0.25768
06:58:11|0.25729
06:58:11|0.25775
06:58:12|0.25785
06:58:13|0.25776
06:58:14|0.25774
06:58:15|0.25774
06:58:16|0.25751
06:58:17|0.2575
06:58:18|0.25744
06:58:19|0.25744
06:58:20|0.2575
06:58:21|0.25779
06:58:22|0.25758
06:58:23|0.25797
06:58:25|0.25783
06:58:26|0.2575
06:58:26|0.2575
06:58:27|0.25688
06:58:29|0.2555
06:58:29|0.25608
06:58:31|0.25596
06:58:32|0.25553
06:58:33|0.25598
06:58:34|0.25592
06:58:36|0.25584
06:58:36|0.25583
06:58:38|0.25558
06:58:39|0.25695
06:58:39|0.25698
06:58:41|0.25686
06:58:42|0.25635
06:58:43|0.25635
06:58:44|0.25686
06:58:45|0.25686
06:58:46|0.25687
06:58:47|0.25718
06:58:48|0.25706
06:58:49|0.25787
06:58:50|0.2571
06:58:51|0.25757
06:58:52|0.25711
06:58:53|0.2575
06:58:54|0.25718
06:58:55|0.25764
06:58:56|0.25721
06:58:57|0.25719
06:58:58|0.25702
06:58:59|0.25758
06:59:00|0.25711
06:59:01|0.25721
06:59:02|0.25713
06:59:03|0.2576
06:59:04|0.25531
06:59:05|0.25583
06:59:06|0.2554
06:59:07|0.2554
06:59:08|0.25538
06:59:09|0.25572
06:59:10|0.25541
06:59:11|0.25603
06:59:12|0.25621
06:59:13|0.25618
06:59:14|0.25575
06:59:15|0.25594
06:59:16|0.25558
06:59:17|0.25601
06:59:18|0.25563
06:59:19|0.25603
06:59:20|0.2569
06:59:21|0.25618
06:59:22|0.25651
06:59:23|0.25617
06:59:24|0.25622
06:59:25|0.25665
06:59:27|0.25615
06:59:27|0.25615
06:59:28|0.25648
06:59:29|0.25603
06:59:30|0.25675
06:59:31|0.25633
06:59:32|0.2565
06:59:33|0.25644
06:59:34|0.25644
06:59:36|0.25691
06:59:38|0.25692
06:59:39|0.25649
06:59:39|0.25818
06:59:41|0.25877
06:59:42|0.259
06:59:43|0.25855
06:59:45|0.25894
06:59:45|0.25863
06:59:47|0.25859
06:59:48|0.25864
06:59:48|0.25864
06:59:49|0.25806
06:59:50|0.25859
06:59:52|0.25798
06:59:53|0.25798
06:59:54|0.25699
06:59:55|0.25685
06:59:56|0.2565
06:59:57|0.25652
06:59:58|0.2571
06:59:58|0.25768
07:00:00|0.25704
07:00:01|0.25705
07:00:02|0.25703
07:00:04|0.25649
07:00:04|0.25674
07:00:05|0.25651
07:00:06|0.25846
07:00:07|0.25803
07:00:08|0.25768
07:00:09|0.25779
07:00:10|0.2577
07:00:11|0.25712
07:00:13|0.2575
07:00:13|0.25716
07:00:14|0.25716
07:00:15|0.25773
07:00:16|0.25773
07:00:17|0.25796
07:00:18|0.25797
07:00:19|0.25749
07:00:21|0.25815
07:00:21|0.25815
07:00:23|0.25833
07:00:24|0.25788
07:00:24|0.25788
07:00:25|0.25834
07:00:26|0.25833
07:00:28|0.25835
07:00:28|0.25796
07:00:30|0.25742
07:00:30|0.25748
07:00:31|0.25833
07:00:32|0.25833
07:00:34|0.25833
07:00:34|0.25804
07:00:36|0.25769
07:00:37|0.25788
07:00:39|0.25788
07:00:40|0.25823
07:00:41|0.25823
07:00:42|0.25817
07:00:43|0.25845
07:00:44|0.258
07:00:45|0.25802
07:00:46|0.25802
07:00:47|0.25803
07:00:48|0.2584
07:00:49|0.25833
07:00:50|0.25852
07:00:51|0.2582
07:00:52|0.25822
07:00:53|0.25855
07:00:54|0.25826
07:00:55|0.25821
07:00:56|0.25854
07:00:57|0.25816
07:00:58|0.2582
07:00:59|0.25854
07:01:00|0.25834
07:01:01|0.25841
07:01:02|0.25808
07:01:03|0.25836
07:01:04|0.25811
07:01:05|0.25815
07:01:06|0.25841
07:01:07|0.25861
07:01:08|0.25838
07:01:09|0.25856
07:01:10|0.25854
07:01:11|0.25858
07:01:12|0.25859
07:01:13|0.25859
07:01:14|0.2586
07:01:15|0.25824
07:01:16|0.25825
07:01:17|0.25825
07:01:18|0.25824
07:01:19|0.25823
07:01:20|0.25841
07:01:21|0.25823
07:01:22|0.25823
07:01:23|0.25823
07:01:24|0.25811
07:01:25|0.25776
07:01:26|0.25776
07:01:27|0.25819
07:01:28|0.25819
07:01:29|0.25775
07:01:30|0.25778
07:01:31|0.25778
07:01:32|0.25817
07:01:33|0.25817
07:01:34|0.25817
07:01:35|0.25817
07:01:36|0.25776
07:01:38|0.25809
07:01:39|0.25776
07:01:40|0.25812
07:01:42|0.25812
07:01:42|0.25777
07:01:43|0.25812
07:01:45|0.25812
07:01:45|0.25763
07:01:46|0.25751
07:01:48|0.25751
07:01:49|0.25729
07:01:50|0.25764
07:01:51|0.25726
07:01:52|0.25728
07:01:53|0.25727
07:01:53|0.25772
07:01:55|0.25749
07:01:55|0.25749
07:01:56|0.25756
07:01:58|0.25708
07:01:59|0.25702
07:02:00|0.25702
07:02:01|0.25743
07:02:02|0.25728
07:02:03|0.25751
07:02:04|0.25751
07:02:05|0.25783
07:02:06|0.25753
07:02:07|0.25714
07:02:08|0.25716
07:02:09|0.25761
07:02:10|0.2575
07:02:11|0.25716
07:02:13|0.25738
07:02:13|0.25739
07:02:14|0.25761
07:02:15|0.25716
07:02:16|0.25738
07:02:17|0.25737
07:02:18|0.25701
07:02:19|0.25593
07:02:20|0.25539
07:02:21|0.25578
07:02:22|0.2558
07:02:39|0.25566
07:02:41|0.25554
07:02:42|0.25554
07:02:42|0.25555
07:02:44|0.25519
07:02:45|0.25519
07:02:46|0.2552
07:02:47|0.25523
07:02:48|0.25527
07:02:50|0.25519
07:02:51|0.25566
07:02:51|0.25518
07:02:52|0.2552
07:02:53|0.25557
07:02:54|0.25557
07:02:55|0.25527
07:02:56|0.25527
07:02:57|0.25525
07:02:58|0.25525
07:02:59|0.25525
07:03:00|0.25527
07:03:02|0.25527
07:03:03|0.25527
07:03:04|0.25527
07:03:05|0.25555
07:03:06|0.25527
07:03:08|0.255
07:03:08|0.25501
07:03:10|0.25523
07:03:10|0.25523
07:03:12|0.25487
07:03:13|0.25482
07:03:14|0.25484
07:03:15|0.25479
07:03:15|0.255
07:03:17|0.255
07:03:17|0.25481
07:03:18|0.25519
07:03:19|0.25518
07:03:20|0.25518
07:03:22|0.25457
07:03:23|0.25432
07:03:24|0.25427
07:03:25|0.25408
07:03:26|0.25412
07:03:26|0.25476
07:03:27|0.255
07:03:28|0.25465
07:03:30|0.25471
07:03:31|0.25519
07:03:32|0.2555
07:03:33|0.25549
07:03:34|0.25518
07:03:35|0.25566
07:03:36|0.25439
07:03:36|0.25472
07:03:38|0.25474
07:03:38|0.25604
07:03:41|0.25599
07:03:42|0.25761
07:03:43|0.25751
07:03:44|0.25739
07:03:46|0.2576
07:03:47|0.2574
07:03:48|0.2576
07:03:49|0.2576
07:03:49|0.25717
07:03:51|0.25704
07:03:52|0.25648
07:03:52|0.25621
07:03:54|0.25652
07:03:55|0.25652
07:03:56|0.25647
07:03:57|0.25687
07:03:58|0.25655
07:03:59|0.25624
07:04:00|0.25622
07:04:01|0.25622
07:04:02|0.25621
07:04:03|0.25618
07:04:04|0.25691
07:04:06|0.257
07:04:06|0.25722
07:04:08|0.25704
07:04:08|0.25704
07:04:10|0.25729
07:04:10|0.25729
07:04:11|0.25679
07:04:13|0.25689
07:04:14|0.25684
07:04:14|0.25663
07:04:16|0.25649
07:04:16|0.25649
07:04:17|0.25688
07:04:18|0.25729
07:04:19|0.25664
07:04:21|0.25665
07:04:21|0.25643
07:04:23|0.25643
07:04:24|0.25691
07:04:24|0.25694
07:04:26|0.25683
07:04:27|0.25683
07:04:27|0.25714
07:04:29|0.25692
07:04:30|0.25692
07:04:30|0.2567
07:04:31|0.2567
07:04:33|0.25611
07:04:33|0.25611
07:04:34|0.25611
07:04:35|0.25611
07:04:37|0.25611
07:04:38|0.25573
07:04:39|0.25617
07:04:40|0.25617
07:04:42|0.25607
07:04:43|0.256
07:04:44|0.25592
07:04:46|0.25555
07:04:47|0.25561
07:04:48|0.25619
07:04:49|0.25619
07:04:50|0.25566
07:04:52|0.25566
07:04:53|0.25594
07:04:53|0.25591
07:04:54|0.25606
07:04:55|0.25626
07:04:57|0.25629
07:04:57|0.25628
07:04:58|0.25688
07:04:59|0.25664
07:05:00|0.25648
07:05:01|0.25593
07:05:02|0.25591
07:05:04|0.25593
07:05:04|0.25612
07:05:06|0.25589
07:05:07|0.25589
07:05:08|0.25568
07:05:09|0.25566
07:05:10|0.25716
07:05:11|0.25656
07:05:12|0.25656
07:05:13|0.25648
07:05:15|0.25656
07:05:16|0.25658
07:05:17|0.2585
07:05:17|0.25767
07:05:19|0.25778
07:05:20|0.25729
07:05:21|0.2573
07:05:22|0.2573
07:05:23|0.2573
07:05:24|0.25782
07:05:25|0.25767
07:05:26|0.25743
07:05:27|0.25729
07:05:28|0.25778
07:05:29|0.25748
07:05:30|0.25785
07:05:31|0.2575
07:05:32|0.25755
07:05:33|0.25743
07:05:34|0.25711
07:05:35|0.25711
07:05:36|0.2565
07:05:37|0.2565
07:05:38|0.25636
07:05:39|0.25602
07:05:41|0.25592
07:05:43|0.25587
07:05:44|0.25568
07:05:44|0.25554
07:05:46|0.25559
07:05:46|0.25573
07:05:48|0.25566
07:05:50|0.25578
07:05:51|0.25553
07:05:51|0.25528
07:05:53|0.25577
07:05:54|0.25543
07:05:55|0.25579
07:05:56|0.25604
07:05:57|0.25557
07:05:58|0.25561
07:05:59|0.25605
07:06:00|0.25529
07:06:01|0.25589
07:06:02|0.25534
07:06:03|0.25538
07:06:04|0.25538
07:06:05|0.25564
07:06:06|0.25524
07:06:07|0.25524
07:06:08|0.25534
07:06:09|0.25522
07:06:10|0.25544
07:06:11|0.25544
07:06:12|0.25584
07:06:13|0.25538
07:06:14|0.25541
07:06:15|0.2555
07:06:16|0.25547
07:06:17|0.25507
07:06:18|0.25568
07:06:19|0.25534
07:06:20|0.25545
07:06:21|0.25546
07:06:22|0.25546
07:06:23|0.25505
07:06:24|0.25569
07:06:25|0.25547
07:06:26|0.25547
07:06:27|0.25578
07:06:28|0.25578
07:06:29|0.2553
07:06:30|0.25533
07:06:31|0.25508
07:06:32|0.25508
07:06:33|0.25529
07:06:34|0.25527
07:06:35|0.25526
07:06:36|0.25583
07:06:37|0.25531
07:06:38|0.25599
07:06:39|0.25568
07:06:40|0.25523
07:06:41|0.25602
07:06:43|0.25552
07:06:44|0.25566
07:06:46|0.25566
07:06:48|0.25566
07:06:49|0.25547
07:06:50|0.25494
07:06:51|0.25536
07:06:52|0.25547
07:06:54|0.2551
07:06:54|0.2551
07:06:55|0.25555
07:06:56|0.25555
07:06:57|0.25556
07:06:59|0.25535
07:06:59|0.25565
07:07:00|0.2556
07:07:02|0.25522
07:07:02|0.2553
07:07:03|0.25533
07:07:05|0.25532
07:07:05|0.25566
07:07:06|0.25518
07:07:07|0.25561
07:07:08|0.25561
07:07:09|0.25512
07:07:10|0.25575
07:07:11|0.25575
07:07:12|0.25575
07:07:13|0.25575
07:07:14|0.25532
07:07:15|0.25511
07:07:16|0.25504
07:07:17|0.25535
07:07:19|0.25502
07:07:19|0.25494
07:07:20|0.25483
07:07:21|0.255
07:07:22|0.25475
07:07:24|0.25478
07:07:24|0.25478
07:07:25|0.25478
07:07:26|0.25474
07:07:27|0.25476
07:07:29|0.25475
07:07:29|0.25536
07:07:30|0.25557
07:07:31|0.25511
07:07:32|0.25511
07:07:34|0.25496
07:07:34|0.2553
07:07:35|0.25485
07:07:36|0.25485
07:07:37|0.25475
07:07:38|0.25471
07:07:39|0.25474
07:07:40|0.25492
07:07:41|0.25475
07:07:42|0.25475
07:07:44|0.25476
07:07:45|0.25492
07:07:47|0.25463
07:07:47|0.25334
07:07:48|0.25372
07:07:49|0.25322
07:07:51|0.25331
07:07:52|0.25328
07:07:52|0.25327
07:07:53|0.2529
07:07:54|0.25229
07:07:55|0.25234
07:07:56|0.25287
07:07:58|0.2524
07:07:59|0.25327
07:08:00|0.25402
07:08:01|0.25316
07:08:02|0.25299
07:08:03|0.25327
07:08:04|0.25304
07:08:05|0.25285
07:08:06|0.25285
07:08:07|0.25263
07:08:08|0.25301
07:08:09|0.25253
07:08:10|0.25285
07:08:11|0.25246
07:08:12|0.25303
07:08:13|0.25303
07:08:14|0.25293
07:08:15|0.25267
07:08:16|0.25225
07:08:17|0.25217
07:08:18|0.25264
07:08:19|0.25221
07:08:20|0.25218
07:08:21|0.25218
07:08:22|0.25219
07:08:23|0.2526
07:08:24|0.25259
07:08:25|0.25259
07:08:26|0.25219
07:08:27|0.25227
07:08:28|0.25225
07:08:29|0.25231
07:08:30|0.25185
07:08:31|0.25183
07:08:32|0.25221
07:08:33|0.25185
07:08:34|0.25223
07:08:35|0.2522
07:08:36|0.25173
07:08:37|0.25243
07:08:38|0.25172
07:08:39|0.25199
07:08:40|0.25165
07:08:41|0.25196
07:08:42|0.25194
07:08:43|0.252
07:08:44|0.25251
07:08:46|0.25189
07:08:47|0.25189
07:08:48|0.25147
07:08:49|0.25149
07:08:49|0.25144
07:08:51|0.25174
07:08:52|0.25175
07:08:53|0.25175
07:08:54|0.25142
07:08:55|0.25142
07:08:56|0.25153
07:08:57|0.25153
07:08:58|0.25173
07:08:59|0.25179
07:08:59|0.2515
07:09:00|0.2515
07:09:01|0.25116
07:09:03|0.25156
07:09:04|0.25102
07:09:05|0.25127
07:09:06|0.2513
07:09:07|0.2513
07:09:08|0.25101
07:09:10|0.25065
07:09:10|0.25065
07:09:11|0.25092
07:09:12|0.25084
07:09:13|0.25071
07:09:14|0.25083
07:09:15|0.2503
07:09:16|0.25017
07:09:17|0.25055
07:09:18|0.25048
07:09:19|0.2503
07:09:20|0.25055
07:09:22|0.25019
07:09:22|0.2502
07:09:24|0.25007
07:09:25|0.25007
07:09:26|0.24973
07:09:27|0.2501
07:09:28|0.24944
07:09:30|0.24978
07:09:30|0.24974
07:09:31|0.24977
07:09:32|0.24988
07:09:33|0.25005
07:09:34|0.25007
07:09:35|0.25004
07:09:36|0.2497
07:09:38|0.25027
07:09:38|0.25034
07:09:39|0.24976
07:09:40|0.24952
07:09:41|0.24999
07:09:43|0.25092
07:09:44|0.25005
07:09:45|0.25056
07:09:46|0.25048
07:09:48|0.25034
07:09:49|0.25033
07:09:50|0.25029
07:09:51|0.25065
07:09:52|0.25012
07:09:53|0.25033
07:09:54|0.25005
07:09:55|0.25014
07:09:56|0.25161
07:09:57|0.25161
07:09:58|0.25137
07:10:00|0.25123
07:10:01|0.25123
07:10:02|0.25122
07:10:03|0.25161
07:10:04|0.25122
07:10:05|0.25051
07:10:06|0.25083
07:10:07|0.25083
07:10:08|0.25049
07:10:09|0.25051
07:10:09|0.25051
07:10:11|0.2509
07:10:12|0.25056
07:10:13|0.25056
07:10:14|0.2519
07:10:15|0.25181
07:10:16|0.25181
07:10:16|0.25138
07:10:18|0.25185
07:10:18|0.25185
07:10:19|0.25185
07:10:21|0.25153
07:10:22|0.2518
07:10:23|0.2518
07:10:24|0.25154
07:10:25|0.25154
07:10:26|0.25168
07:10:26|0.2515
07:10:28|0.2515
07:10:29|0.25214
07:10:30|0.25165
07:10:31|0.25163
07:10:32|0.2512
07:10:33|0.25122
07:10:34|0.25103
07:10:35|0.25103
07:10:36|0.2515
07:10:37|0.25108
07:10:38|0.25152
07:10:39|0.25108
07:10:40|0.25108
07:10:41|0.25111
07:10:42|0.25149
07:10:43|0.25117
07:10:44|0.25117
07:10:45|0.25132
07:10:46|0.25132
07:10:47|0.2517
07:10:49|0.25195
07:10:50|0.25197
07:10:52|0.25196
07:10:53|0.25157
07:10:54|0.25152
07:10:55|0.25127
07:10:56|0.25152
07:10:57|0.25132
07:10:58|0.25131
07:11:00|0.25133
07:11:00|0.2515
07:11:01|0.25166
07:11:02|0.25166
07:11:03|0.25127
07:11:04|0.25167
07:11:05|0.2515
07:11:06|0.25125
07:11:08|0.25164
07:11:09|0.25164
07:11:10|0.25125
07:11:10|0.25159
07:11:11|0.2512
07:11:12|0.2512
07:11:13|0.2512
07:11:15|0.2512
07:11:16|0.25123
07:11:16|0.25168
07:11:17|0.25168
07:11:18|0.2515
07:11:20|0.2515
07:11:21|0.25155
07:11:21|0.25083
07:11:23|0.25084
07:11:23|0.25084
07:11:24|0.25085
07:11:25|0.25085
07:11:26|0.25051
07:11:28|0.25051
07:11:28|0.25051
07:11:29|0.25051
07:11:30|0.25102
07:11:32|0.25115
07:11:32|0.2512
07:11:34|0.25105
07:11:35|0.251
07:11:35|0.25105
07:11:36|0.25126
07:11:37|0.2515
07:11:39|0.25125
07:11:40|0.25125
07:11:41|0.25099
07:11:41|0.25115
07:11:43|0.25084
07:11:44|0.25132
07:11:45|0.251
07:11:46|0.251
07:11:46|0.25101
07:11:48|0.25102
07:11:49|0.25104
07:11:51|0.25104
07:11:51|0.25092
07:11:52|0.25083
07:11:54|0.25087
07:11:56|0.2512
07:11:57|0.25086
07:11:57|0.25086
07:11:59|0.25084
07:12:00|0.25086
07:12:01|0.2508
07:12:01|0.2508
07:12:03|0.25038
07:12:04|0.25038
07:12:05|0.25028
07:12:05|0.25028
07:12:07|0.25028
07:12:08|0.25078
07:12:09|0.2504
07:12:10|0.25039
07:12:11|0.25037
07:12:12|0.25073
07:12:13|0.25039
07:12:14|0.2504
07:12:15|0.25035
07:12:16|0.25035
07:12:17|0.25034
07:12:18|0.2504
07:12:19|0.25027
07:12:20|0.25027
07:12:21|0.25039
07:12:22|0.25039
07:12:23|0.25072
07:12:24|0.25077
07:12:25|0.25041
07:12:27|0.25042
07:12:27|0.25041
07:12:28|0.25041
07:12:29|0.25041
07:12:30|0.25041
07:12:31|0.25015
07:12:32|0.24991
07:12:33|0.24986
07:12:34|0.24986
07:12:35|0.24983
07:12:36|0.24982
07:12:37|0.24978
07:12:38|0.24984
07:12:39|0.24965
07:12:40|0.24927
07:12:41|0.24919
07:12:42|0.24955
07:12:43|0.24952
07:12:44|0.24905
07:12:45|0.24904
07:12:46|0.24901
07:12:47|0.24912
07:12:48|0.24927
07:12:49|0.24912
07:12:51|0.24941
07:12:53|0.24941
07:12:54|0.24944
07:12:55|0.24937
07:12:55|0.24938
07:12:57|0.24968
07:12:58|0.24935
07:13:00|0.24921
07:13:00|0.24922
07:13:01|0.24897
07:13:02|0.24897
07:13:03|0.24944
07:13:04|0.24952
07:13:05|0.24995
07:13:06|0.2503
07:13:07|0.2498
07:13:08|0.24972
07:13:09|0.2497
07:13:10|0.2497
07:13:12|0.2494
07:13:13|0.2494
07:13:14|0.24975
07:13:15|0.24955
07:13:16|0.24955
07:13:18|0.24999
07:13:19|0.24959
07:13:20|0.24959
07:13:21|0.24953
07:13:22|0.24953
07:13:22|0.24974
07:13:24|0.24987
07:13:24|0.24987
07:13:26|0.25012
07:13:27|0.25008
07:13:28|0.25004
07:13:29|0.25004
07:13:30|0.24987
07:13:31|0.25017
07:13:31|0.24987
07:13:32|0.24987
07:13:34|0.24961
07:13:35|0.24961
07:13:36|0.24961
07:13:36|0.24961
07:13:38|0.24961
07:13:39|0.24961
07:13:39|0.24949
07:13:40|0.24942
07:13:42|0.24942
07:13:42|0.24938
07:13:43|0.24938
07:13:44|0.24954
07:13:46|0.24954
07:13:47|0.2492
07:13:47|0.2492
07:13:48|0.24946
07:13:50|0.24973
07:13:52|0.24987
07:13:53|0.24974
07:13:55|0.2496
07:13:56|0.2495
07:13:57|0.2495
07:13:57|0.24921
07:13:58|0.24921
07:13:59|0.24905
07:14:00|0.24906
07:14:01|0.24907
07:14:02|0.24907
07:14:03|0.24953
07:14:04|0.24926
07:14:05|0.2492
07:14:07|0.24905
07:14:07|0.24905
07:14:09|0.24952
07:14:09|0.24911
07:14:10|0.24911
07:14:11|0.24904
07:14:12|0.24953
07:14:14|0.24952
07:14:14|0.24903
07:14:15|0.24941
07:14:17|0.24901
07:14:18|0.249
07:14:19|0.249
07:14:20|0.24901
07:14:20|0.24933
07:14:22|0.24901
07:14:23|0.24889
07:14:23|0.249
07:14:25|0.24881
07:14:26|0.2488
07:14:26|0.2488
07:14:28|0.2488
07:14:29|0.24879
07:14:29|0.24879
07:14:31|0.24876
07:14:32|0.249
07:14:34|0.24872
07:14:34|0.24872
07:14:35|0.2487
07:14:36|0.24869
07:14:37|0.24869
07:14:38|0.24869
07:14:39|0.2487
07:14:40|0.2487
07:14:41|0.24849
07:14:42|0.24887
07:14:43|0.24834
07:14:44|0.24834
07:14:45|0.24844
07:14:46|0.24844
07:14:47|0.24844
07:14:48|0.24844
07:14:49|0.24813
07:14:51|0.24842
07:14:52|0.24805
07:14:54|0.24808
07:14:55|0.24832
07:14:57|0.24828
07:14:57|0.24828
07:14:59|0.24825
07:15:00|0.24802
07:15:02|0.24819
07:15:03|0.24789
07:15:03|0.24794
07:15:05|0.24862
07:15:05|0.24823
07:15:07|0.24823
07:15:08|0.24823
07:15:09|0.24833
07:15:10|0.24854
07:15:11|0.24809
07:15:12|0.24809
07:15:13|0.24794
07:15:14|0.24797
07:15:15|0.24797
07:15:16|0.24819
07:15:17|0.24819
07:15:18|0.24819
07:15:19|0.24796
07:15:20|0.24796
07:15:21|0.24801
07:15:22|0.24801
07:15:23|0.24819
07:15:24|0.24845
07:15:25|0.24845
07:15:26|0.24845
07:15:27|0.24877
07:15:28|0.24803
07:15:29|0.24801
07:15:30|0.24801
07:15:31|0.24804
07:15:32|0.24804
07:15:34|0.24828
07:15:34|0.24796
07:15:35|0.24796
07:15:37|0.24795
07:15:38|0.24832
07:15:39|0.24795
07:15:39|0.24795
07:15:40|0.24795
07:15:42|0.24795
07:15:42|0.24795
07:15:43|0.24824
07:15:45|0.24836
07:15:46|0.24824
07:15:47|0.24803
07:15:48|0.24859
07:15:49|0.24857
07:15:50|0.24814
07:15:52|0.24822
07:15:53|0.24797
07:15:54|0.24795
07:15:55|0.24795
07:15:56|0.24796
07:15:57|0.24797
07:15:58|0.24814
07:15:59|0.24806
07:16:00|0.248
07:16:01|0.248
07:16:03|0.24796
07:16:04|0.24814
07:16:04|0.24799
07:16:06|0.24802
07:16:07|0.24814
07:16:09|0.24801
07:16:09|0.24801
07:16:10|0.24801
07:16:12|0.248
07:16:12|0.24802
07:16:13|0.24802
07:16:14|0.24802
07:16:15|0.24796
07:16:16|0.24796
07:16:17|0.24801
07:16:18|0.24801
07:16:19|0.24802
07:16:20|0.24802
07:16:21|0.24827
07:16:22|0.24795
07:16:23|0.2483
07:16:24|0.2483
07:16:25|0.24793
07:16:26|0.24817
07:16:27|0.24797
07:16:29|0.24792
07:16:29|0.248
07:16:30|0.248
07:16:31|0.248
07:16:32|0.24792
07:16:33|0.248
07:16:34|0.248
07:16:35|0.248
07:16:36|0.248
07:16:37|0.24817
07:16:38|0.24817
07:16:39|0.248
07:16:40|0.248
07:16:41|0.248
07:16:42|0.248
07:16:43|0.24817
07:16:44|0.24817
07:16:45|0.24817
07:16:46|0.24818
07:16:47|0.24818
07:16:48|0.24813
07:16:49|0.24813
07:16:50|0.24812
07:16:52|0.24814
07:16:53|0.248
07:16:55|0.248
07:16:56|0.24794
07:16:56|0.24794
07:16:58|0.24794
07:17:00|0.24775
07:17:01|0.24775
07:17:02|0.24748
07:17:03|0.24764
07:17:04|0.24739
07:17:05|0.24762
07:17:06|0.24762
07:17:08|0.24736
07:17:08|0.2476
07:17:10|0.24734
07:17:10|0.24701
07:17:11|0.24734
07:17:13|0.24733
07:17:14|0.24705
07:17:14|0.24705
07:17:16|0.2469
07:17:17|0.24712
07:17:18|0.24682
07:17:19|0.24704
07:17:20|0.24704
07:17:21|0.24796
07:17:21|0.24763
07:17:23|0.24762
07:17:24|0.24728
07:17:25|0.24754
07:17:26|0.24754
07:17:27|0.24761
07:17:28|0.24761
07:17:29|0.24735
07:17:30|0.24732
07:17:31|0.247
07:17:32|0.247
07:17:33|0.24723
07:17:33|0.24703
07:17:35|0.247
07:17:36|0.24703
07:17:37|0.24703
07:17:38|0.24704
07:17:39|0.24696
07:17:40|0.24696
07:17:41|0.24718
07:17:42|0.24723
07:17:43|0.24723
07:17:44|0.2468
07:17:45|0.24706
07:17:46|0.24703
07:17:47|0.24703
07:17:48|0.24705
07:17:49|0.24705
07:17:50|0.24708
07:17:51|0.24735
07:17:52|0.24709
07:17:54|0.24708
07:17:54|0.24708
07:17:55|0.24708
07:17:56|0.24708
07:17:58|0.24728
07:18:00|0.24732
07:18:01|0.24737
07:18:03|0.24738
07:18:04|0.24733
07:18:05|0.24732
07:18:06|0.24751
07:18:07|0.2473
07:18:08|0.24729
07:18:08|0.24716
07:18:10|0.24713
07:18:10|0.24674
07:18:11|0.24698
07:18:12|0.24669
07:18:13|0.24695
07:18:14|0.24663
07:18:15|0.2474
07:18:17|0.24711
07:18:18|0.24739
07:18:19|0.24737
07:18:19|0.24737
07:18:20|0.24695
07:18:21|0.24705
07:18:22|0.24669
07:18:23|0.24701
07:18:24|0.24779
07:18:26|0.24736
07:18:26|0.24724
07:18:28|0.24754
07:18:28|0.24747
07:18:29|0.24736
07:18:30|0.24728
07:18:32|0.24727
07:18:32|0.24726
07:18:34|0.24733
07:18:34|0.24733
07:18:36|0.24733
07:18:36|0.24729
07:18:37|0.24729
07:18:38|0.24707
07:18:39|0.24701
07:18:40|0.24706
07:18:41|0.24708
07:18:42|0.24698
07:18:44|0.24726
07:18:44|0.24726
07:18:45|0.24726
07:18:46|0.24711
07:18:47|0.24711
07:18:48|0.24714
07:18:49|0.2471
07:18:50|0.2471
07:18:51|0.24697
07:18:53|0.24697
07:18:53|0.24697
07:18:55|0.24714
07:18:55|0.24695
07:18:57|0.24695
07:18:58|0.24694
07:18:59|0.24694
07:19:00|0.24694
07:19:02|0.24694
07:19:03|0.24694
07:19:05|0.24682
07:19:05|0.24685
07:19:06|0.24716
07:19:07|0.24681
07:19:09|0.24681
07:19:09|0.24685
07:19:10|0.24685
07:19:11|0.24681
07:19:13|0.24673
07:19:14|0.24681
07:19:14|0.24708
07:19:16|0.24711
07:19:17|0.24685
07:19:17|0.24689
07:19:18|0.24713
07:19:19|0.24681
07:19:20|0.24681
07:19:22|0.24691
07:19:22|0.24737
07:19:23|0.247
07:19:25|0.24694
07:19:26|0.24665
07:19:27|0.24664
07:19:28|0.24664
07:19:28|0.24689
07:19:30|0.24689
07:19:30|0.24689
07:19:32|0.24692
07:19:32|0.24665
07:19:33|0.24689
07:19:35|0.24687
07:19:35|0.24698
07:19:36|0.24687
07:19:38|0.24687
07:19:39|0.2469
07:19:39|0.2469
07:19:41|0.24687
07:19:42|0.24667
07:19:43|0.24667
07:19:44|0.24632
07:19:45|0.24628
07:19:46|0.24628
07:19:47|0.2465
07:19:48|0.2465
07:19:49|0.24627
07:19:50|0.24628
07:19:51|0.24649
07:19:52|0.24649
07:19:53|0.24656
07:19:54|0.2469
07:19:56|0.24677
07:19:57|0.24677
07:19:58|0.24677
07:19:59|0.24677
07:20:00|0.24667
07:20:01|0.24629
07:20:03|0.2465
07:20:04|0.24656
07:20:05|0.24662
07:20:07|0.24698
07:20:07|0.2465
07:20:08|0.24674
07:20:09|0.24631
07:20:10|0.24631
07:20:11|0.24633
07:20:12|0.24633
07:20:13|0.24633
07:20:14|0.24629
07:20:15|0.24653
07:20:16|0.24649
07:20:17|0.24649
07:20:18|0.24618
07:20:19|0.24618
07:20:20|0.24618
07:20:21|0.24649
07:20:23|0.24648
07:20:24|0.24652
07:20:25|0.24629
07:20:25|0.24648
07:20:26|0.24626
07:20:28|0.24626
07:20:28|0.24666
07:20:30|0.24681
07:20:31|0.24664
07:20:32|0.24698
07:20:33|0.24698
07:20:34|0.247
07:20:35|0.247
07:20:36|0.24674
07:20:37|0.24673
07:20:38|0.24736
07:20:39|0.24823
07:20:40|0.24822
07:20:41|0.24786
07:20:42|0.2478
07:20:43|0.2478
07:20:44|0.24799
07:20:45|0.24802
07:20:46|0.24809
07:20:47|0.24841
07:20:48|0.24792
07:20:49|0.24828
07:20:50|0.24782
07:20:51|0.24791
07:20:52|0.24778
07:20:53|0.24746
07:20:54|0.24746
07:20:55|0.24762
07:20:56|0.24779
07:20:57|0.24807
07:20:59|0.24733
07:20:59|0.24771
07:21:01|0.24728
07:21:03|0.24697
07:21:04|0.24701
07:21:05|0.24742
07:21:06|0.24775
07:21:08|0.248
07:21:09|0.24766
07:21:09|0.24766
07:21:11|0.24752
07:21:12|0.24766
07:21:12|0.24687
07:21:13|0.2473
07:21:14|0.247
07:21:16|0.24794
07:21:17|0.24789
07:21:18|0.24798
07:21:19|0.24792
07:21:20|0.24792
07:21:21|0.24798
07:21:22|0.24839
07:21:23|0.24803
07:21:24|0.24829
07:21:25|0.248
07:21:26|0.248
07:21:27|0.24802
07:21:28|0.2479
07:21:29|0.24773
07:21:30|0.24801
07:21:31|0.24758
07:21:32|0.24758
07:21:33|0.2479
07:21:34|0.2479
07:21:35|0.24758
07:21:36|0.24758
07:21:37|0.2476
07:21:38|0.24823
07:21:39|0.24806
07:21:40|0.24837
07:21:41|0.24803
07:21:42|0.24865
07:21:43|0.24817
07:21:44|0.24861
07:21:45|0.24746
07:21:46|0.2477
07:21:47|0.24797
07:21:48|0.24731
07:21:49|0.24796
07:21:50|0.24796
07:21:51|0.24782
07:21:52|0.24787
07:21:53|0.24787
07:21:54|0.24783
07:21:55|0.24761
07:21:56|0.24759
07:21:58|0.24759
07:21:59|0.24784
07:22:00|0.24784
07:22:00|0.24784
07:22:02|0.24755
07:22:03|0.24755
07:22:05|0.24757
07:22:06|0.24757
07:22:06|0.24808
07:22:08|0.2477
07:22:08|0.248
07:22:09|0.24771
07:22:10|0.24762
07:22:11|0.24757
07:22:12|0.24757
07:22:13|0.24787
07:22:14|0.24787
07:22:15|0.24759
07:22:16|0.24759
07:22:17|0.24759
07:22:19|0.24788
07:22:19|0.24787
07:22:20|0.24787
07:22:21|0.24787
07:22:22|0.24766
07:22:23|0.24762
07:22:24|0.24762
07:22:25|0.24797
07:22:26|0.24797
07:22:27|0.24831
07:22:28|0.24809
07:22:29|0.24808
07:22:30|0.24797
07:22:31|0.24797
07:22:32|0.24778
07:22:33|0.24818
07:22:34|0.24777
07:22:36|0.24769
07:22:36|0.24769
07:22:38|0.24769
07:22:39|0.24771
07:22:39|0.24782
07:22:41|0.24782
07:22:41|0.24787
07:22:42|0.24829
07:22:44|0.24789
07:22:45|0.24789
07:22:45|0.24777
07:22:47|0.24777
07:22:48|0.2479
07:22:48|0.2479
07:22:49|0.2479
07:22:50|0.24767
07:22:52|0.24767
07:22:53|0.24767
07:22:54|0.24767
07:22:55|0.24791
07:22:56|0.24791
07:22:56|0.24766
07:22:57|0.24766
07:22:59|0.24766
07:23:00|0.2477
07:23:01|0.248
07:23:02|0.24769
07:23:04|0.24771
07:23:05|0.24768
07:23:05|0.2477
07:23:07|0.24795
07:23:07|0.24795
07:23:09|0.24765
07:23:09|0.248
07:23:11|0.248
07:23:12|0.24767
07:23:13|0.24771
07:23:14|0.24771
07:23:15|0.24795
07:23:16|0.24795
07:23:17|0.24795
07:23:17|0.24774
07:23:19|0.24774
07:23:20|0.24774
07:23:20|0.24795
07:23:21|0.24795
07:23:23|0.24795
07:23:24|0.24775
07:23:25|0.24775
07:23:25|0.24775
07:23:26|0.24775
07:23:28|0.24775
07:23:29|0.2477
07:23:30|0.2477
07:23:30|0.2477
07:23:32|0.2477
07:23:33|0.24771
07:23:33|0.24772
07:23:34|0.24772
07:23:35|0.24772
07:23:36|0.24775
07:23:37|0.24775
07:23:39|0.24777
07:23:39|0.24789
07:23:41|0.24789
07:23:41|0.24795
07:23:42|0.24795
07:23:44|0.24775
07:23:45|0.24775
07:23:46|0.24777
07:23:46|0.24777
07:23:47|0.24801
07:23:49|0.24801
07:23:50|0.24801
07:23:50|0.24779
07:23:51|0.24796
07:23:52|0.24796
07:23:55|0.24796
07:23:55|0.24761
07:23:57|0.24782
07:23:58|0.24793
07:23:59|0.24769
07:24:00|0.24769
07:24:01|0.24755
07:24:02|0.24757
07:24:04|0.24775
07:24:05|0.2475
07:24:06|0.2475
07:24:07|0.2475
07:24:09|0.2475
07:24:10|0.24742
07:24:11|0.24742
07:24:12|0.24738
07:24:13|0.24751
07:24:14|0.24738
07:24:15|0.24738
07:24:16|0.24738
07:24:17|0.24751
07:24:18|0.24749
07:24:19|0.24754
07:24:20|0.24754
07:24:21|0.24743
07:24:22|0.24743
07:24:23|0.24742
07:24:24|0.24744
07:24:25|0.24737
07:24:26|0.24737
07:24:27|0.24737
07:24:28|0.24737
07:24:29|0.24737
07:24:30|0.24744
07:24:31|0.24737
07:24:32|0.24744
07:24:33|0.24737
07:24:34|0.24737
07:24:35|0.24743
07:24:37|0.24743
07:24:38|0.24717
07:24:39|0.24737
07:24:39|0.24737
07:24:41|0.2473
07:24:43|0.24762
07:24:43|0.24735
07:24:44|0.24735
07:24:45|0.24727
07:24:46|0.24727
07:24:47|0.24716
07:24:48|0.24716
07:24:49|0.24737
07:24:50|0.24737
07:24:51|0.24703
07:24:52|0.24728
07:24:53|0.247
07:24:54|0.247
07:24:55|0.247
07:24:56|0.24702
07:24:57|0.247
07:24:58|0.247
07:24:59|0.24686
07:25:01|0.24658
07:25:03|0.2464
07:25:04|0.2467
07:25:05|0.24661
07:25:06|0.24708
07:25:07|0.24666
07:25:08|0.24666
07:25:09|0.24712
07:25:10|0.24712
07:25:11|0.24685
07:25:12|0.24722
07:25:13|0.24704
07:25:14|0.24704
07:25:15|0.24673
07:25:16|0.24673
07:25:17|0.24682
07:25:18|0.24723
07:25:19|0.24677
07:25:20|0.24677
07:25:21|0.24657
07:25:22|0.24657
07:25:23|0.2465
07:25:24|0.24675
07:25:25|0.24653
07:25:26|0.24653
07:25:27|0.24653
07:25:28|0.24653
07:25:29|0.24651
07:25:30|0.24651
07:25:31|0.24651
07:25:32|0.24651
07:25:33|0.24635
07:25:34|0.24635
07:25:35|0.24633
07:25:36|0.24633
07:25:37|0.24635
07:25:38|0.24635
07:25:39|0.24635
07:25:40|0.24635
07:25:41|0.24625
07:25:42|0.24625
07:25:43|0.24625
07:25:44|0.24635
07:25:45|0.24649
07:25:46|0.24676
07:25:47|0.24676
07:25:48|0.24647
07:25:49|0.24639
07:25:50|0.24634
07:25:51|0.24634
07:25:52|0.24602
07:25:53|0.24616
07:25:54|0.24593
07:25:55|0.24613
07:25:56|0.24589
07:25:57|0.24613
07:25:58|0.24591
07:25:59|0.24591
07:26:00|0.24601
07:26:01|0.24612
07:26:03|0.24593
07:26:05|0.24601
07:26:06|0.24601
07:26:07|0.24602
07:26:07|0.24602
07:26:09|0.24597
07:26:10|0.24596
07:26:10|0.24587
07:26:12|0.24587
07:26:13|0.24581
07:26:14|0.24581
07:26:15|0.2458
07:26:15|0.24581
07:26:16|0.24579
07:26:18|0.24597
07:26:19|0.24587
07:26:19|0.24597
07:26:20|0.24559
07:26:22|0.24584
07:26:23|0.24581
07:26:23|0.24559
07:27:25|0.24502
07:27:26|0.2453
07:27:27|0.24509
07:27:27|0.24509
07:27:29|0.24505
07:27:30|0.24501
07:27:31|0.245
07:27:32|0.245
07:27:33|0.245
07:27:34|0.245
07:27:35|0.24533
07:27:35|0.24534
07:27:37|0.24505
07:27:38|0.24504
07:27:39|0.245
07:27:41|0.245
07:27:41|0.24527
07:27:42|0.24527
07:27:43|0.24528
07:27:44|0.24528
07:27:45|0.24502
07:27:46|0.24502
07:27:47|0.245
07:27:48|0.245
07:27:49|0.245
07:27:50|0.245
07:27:51|0.24503
07:27:52|0.24503
07:27:53|0.24502
07:27:54|0.24558
07:27:55|0.24531
07:27:56|0.24557
07:27:57|0.24531
07:27:58|0.24531
07:27:59|0.24529
07:28:00|0.24553
07:28:01|0.24553
07:28:02|0.24532
07:28:04|0.2453
07:28:05|0.2453
07:28:07|0.2453
07:28:08|0.24513
07:28:09|0.24513
07:28:10|0.24502
07:28:11|0.24505
07:28:12|0.24505
07:28:13|0.24504
07:28:14|0.24504
07:28:15|0.24505
07:28:16|0.2453
07:28:17|0.24506
07:28:18|0.24506
07:28:19|0.24506
07:28:20|0.24505
07:28:21|0.24505
07:28:22|0.24505
07:28:23|0.24505
07:28:24|0.24526
07:28:25|0.24502
07:28:26|0.24507
07:28:27|0.24505
07:28:28|0.24526
07:28:29|0.245
07:28:30|0.245
07:28:31|0.245
07:28:32|0.245
07:28:33|0.245
07:28:34|0.245
07:28:35|0.245
07:28:36|0.245
07:28:37|0.245
07:28:38|0.245
07:28:39|0.24505
07:28:40|0.24505
07:28:41|0.24555
07:28:42|0.24551
07:28:43|0.24551
07:28:44|0.24573
07:28:45|0.24551
07:28:46|0.24551
07:28:47|0.24515
07:28:48|0.24515
07:28:49|0.24551
07:28:50|0.24553
07:28:51|0.24551
07:28:52|0.24551
07:28:53|0.24551
07:28:54|0.24553
07:28:55|0.24551
07:28:56|0.24551
07:28:57|0.24551
07:28:58|0.24551
07:28:59|0.24551
07:29:00|0.24551
07:29:01|0.24514
07:29:03|0.24514
07:29:03|0.2454
07:29:05|0.2451
07:29:07|0.2451
07:29:08|0.24507
07:29:10|0.24504
07:29:11|0.24504
07:29:12|0.24519
07:29:13|0.24519
07:29:14|0.2454
07:29:14|0.2454
07:29:16|0.2452
07:29:17|0.2452
07:29:18|0.24518
07:29:18|0.24518
07:29:20|0.24518
07:29:20|0.24518
07:29:22|0.24512
07:29:22|0.24512
07:29:23|0.24512
07:29:24|0.24512
07:29:25|0.24514
07:29:26|0.2452
07:29:27|0.24512
07:29:29|0.2455
07:29:29|0.24549
07:29:30|0.24523
07:29:31|0.24509
07:29:32|0.24538
07:29:34|0.24538
07:29:34|0.24521
07:29:35|0.24521
07:29:36|0.24521
07:29:37|0.24504
07:29:39|0.24515
07:29:39|0.24501
07:29:40|0.24501
07:29:41|0.24502
07:29:43|0.24502
07:29:44|0.24503
07:29:45|0.24503
07:29:45|0.24504
07:29:47|0.24504
07:29:47|0.24502
07:29:49|0.24502
07:29:50|0.24526
07:29:50|0.24538
07:29:52|0.24512
07:29:53|0.24512
07:29:53|0.24511
07:29:54|0.24511
07:29:55|0.24503
07:29:56|0.24503
07:29:57|0.24513
07:29:59|0.24507
07:30:00|0.24503
07:30:01|0.24513
07:30:01|0.24541
07:30:02|0.24534
07:30:03|0.2451
07:30:04|0.24514
07:30:06|0.24514
07:30:07|0.24503
07:30:08|0.24503
07:30:09|0.24527
07:30:10|0.24527
07:30:11|0.24494
07:30:12|0.24494
07:30:13|0.245
07:30:14|0.245
07:30:15|0.24505
07:30:16|0.24504
07:30:17|0.24503
07:30:18|0.24503
07:30:20|0.245
07:30:20|0.245
07:30:22|0.24502
07:30:22|0.24502
07:30:23|0.24501
07:30:24|0.24501
07:30:25|0.245
07:30:26|0.245
07:30:27|0.245
07:30:28|0.245
07:30:29|0.245
07:30:30|0.245
07:30:31|0.245
07:30:32|0.245
07:30:33|0.24502
07:30:34|0.24502
07:30:35|0.2451
07:30:36|0.2451
07:30:37|0.24502
07:30:38|0.24502
07:30:39|0.24502
07:30:40|0.24502
07:30:41|0.24502
07:30:42|0.24502
07:30:43|0.24502
07:30:44|0.24537
07:30:45|0.24504
07:30:46|0.245
07:30:47|0.2447
07:30:48|0.245
07:30:50|0.24502
07:30:50|0.24502
07:30:51|0.24502
07:30:52|0.24501
07:30:54|0.245
07:30:55|0.24502
07:30:56|0.245
07:30:57|0.245
07:30:58|0.24501
07:30:59|0.24505
07:31:00|0.24504
07:31:01|0.24504
07:31:02|0.24501
07:31:03|0.24501
07:31:04|0.24501
07:31:05|0.24502
07:31:06|0.24502
07:31:07|0.24502
07:31:09|0.245
07:31:10|0.245
07:31:10|0.245
07:31:11|0.245
07:31:12|0.245
07:31:13|0.245
07:31:15|0.245
07:31:16|0.245
07:31:17|0.245
07:31:18|0.245
07:31:19|0.245
07:31:20|0.245
07:31:21|0.245
07:31:22|0.24482
07:31:23|0.245
07:32:24|0.245
07:32:25|0.245
07:32:26|0.245
07:32:27|0.24503
07:32:28|0.24503
07:32:30|0.24529
07:32:30|0.24529
07:32:31|0.24551
07:32:32|0.24506
07:32:33|0.24528
07:32:34|0.24515
07:32:35|0.24515
07:32:36|0.24515
07:32:37|0.24508
07:32:38|0.24508
07:32:39|0.24529
07:32:40|0.24529
07:32:41|0.24529
07:32:42|0.24506
07:32:43|0.24506
07:32:44|0.24506
07:32:45|0.24515
07:32:46|0.24515
07:32:47|0.24515
07:32:48|0.2451
07:32:49|0.2451
07:32:51|0.2451
07:32:51|0.24514
07:32:53|0.24514
07:32:54|0.24484
07:32:55|0.2451
07:32:56|0.24544
07:32:57|0.24611
07:32:58|0.24616
07:32:59|0.24616
07:33:00|0.24584
07:33:01|0.24601
07:33:02|0.24571
07:33:03|0.24571
07:33:04|0.24567
07:33:05|0.24567
07:33:06|0.24557
07:33:07|0.24557
07:33:08|0.24557
07:33:10|0.24589
07:33:12|0.24567
07:33:12|0.24575
07:33:14|0.24575
07:33:15|0.24569
07:33:16|0.24577
07:33:17|0.24557
07:33:18|0.24557
07:33:19|0.24556
07:33:20|0.24569
07:33:21|0.24551
07:33:22|0.24546
07:33:23|0.24545
07:33:24|0.24545
07:33:25|0.24545
07:33:25|0.24562
07:33:27|0.24562
07:33:28|0.24562
07:33:29|0.24562
07:33:30|0.24562
07:33:31|0.24562
07:33:32|0.24572
07:33:33|0.24572
07:33:34|0.24572
07:33:35|0.24556
07:33:36|0.24556
07:33:37|0.24547
07:33:38|0.24572
07:33:39|0.24572
07:33:40|0.24549
07:33:41|0.24549
07:33:42|0.24547
07:33:43|0.24547
07:33:44|0.24523
07:33:45|0.24548
07:33:46|0.24549
07:33:47|0.24549
07:33:48|0.24526
07:33:49|0.24526
07:33:50|0.24521
07:33:51|0.24521
07:33:52|0.2452
07:33:53|0.2452
07:33:54|0.24521
07:33:55|0.24521
07:33:56|0.24515
07:33:57|0.24515
07:33:58|0.24515
07:33:59|0.2457
07:34:00|0.2457
07:34:01|0.2457
07:34:02|0.2457
07:34:03|0.24622
07:34:04|0.24642
07:34:05|0.24601
07:34:06|0.24601
07:34:07|0.24624
07:34:08|0.24626
07:34:09|0.24606
07:34:10|0.24585
07:34:12|0.2462
07:34:13|0.24575
07:34:14|0.24599
07:34:15|0.24599
07:34:16|0.2463
07:34:17|0.24701
07:34:18|0.24713
07:34:19|0.2467
07:34:20|0.2467
07:34:21|0.24654
07:34:22|0.24654
07:34:23|0.24622
07:34:24|0.24619
07:34:25|0.24599
07:34:26|0.24601
07:34:27|0.24615
07:34:28|0.24615
07:34:29|0.24612
07:34:30|0.24608
07:34:31|0.24618
07:34:32|0.24582
07:34:33|0.24587
07:34:34|0.24608
07:34:35|0.24625
07:34:36|0.24637
07:34:37|0.24543
07:34:38|0.24585
07:34:39|0.24585
07:34:40|0.24545
07:34:41|0.2458
07:34:42|0.24545
07:34:43|0.24545
07:34:44|0.24558
07:34:45|0.24558
07:34:46|0.24558
07:34:48|0.24558
07:34:48|0.24554
07:34:50|0.24584
07:34:50|0.24579
07:34:51|0.24579
07:34:53|0.24571
07:34:54|0.2457
07:34:55|0.24599
07:34:56|0.24574
07:34:57|0.24574
07:34:58|0.24561
07:34:58|0.24561
07:34:59|0.24559
07:35:01|0.24574
07:35:02|0.24559
07:35:02|0.24521
07:35:04|0.24518
07:35:05|0.2452
07:35:06|0.24516
07:35:07|0.24516
07:35:08|0.24515
07:35:09|0.24534
07:35:10|0.24516
07:35:11|0.24511
07:35:13|0.24534
07:35:13|0.24535
07:35:14|0.24536
07:35:16|0.24519
07:35:16|0.24548
07:35:17|0.24565
07:35:18|0.24566
07:35:20|0.24556
07:35:20|0.24552
07:35:21|0.24552
07:35:22|0.24552
07:35:25|0.24552
07:35:25|0.24526
07:35:26|0.24529
07:35:27|0.24534
07:35:28|0.24549
07:35:29|0.2455
07:35:30|0.2455
07:35:31|0.24543
07:35:32|0.24539
07:35:33|0.24574
07:35:34|0.24574
07:35:35|0.24564
07:35:36|0.24561
07:35:37|0.24543
07:35:38|0.24516
07:35:39|0.24518
07:35:40|0.24518
07:35:41|0.24599
07:35:43|0.24609
07:35:43|0.24583
07:35:44|0.24583
07:35:45|0.24601
07:35:46|0.24601
07:35:47|0.24629
07:35:48|0.24628
07:35:49|0.24664
07:35:50|0.24664
07:35:51|0.24627
07:35:52|0.24627
07:35:53|0.24636
07:35:54|0.24611
07:35:55|0.24612
07:35:56|0.24612
07:35:57|0.24612
07:35:58|0.24635
07:35:59|0.24611
07:36:01|0.24635
07:36:01|0.24603
07:36:02|0.24612
07:36:03|0.24612
07:36:05|0.24602
07:36:05|0.24604
07:36:06|0.24626
07:36:07|0.24626
07:36:08|0.24613
07:36:09|0.24632
07:36:11|0.24646
07:36:12|0.24615
07:36:14|0.24604
07:36:15|0.24604
07:36:15|0.24601
07:36:16|0.24605
07:36:17|0.24701
07:36:18|0.24629
07:36:19|0.24608
07:36:20|0.24608
07:36:21|0.24603
07:36:22|0.24603
07:36:23|0.24626
07:36:24|0.24604
07:36:25|0.24633
07:36:26|0.24608
07:36:27|0.24608
07:36:28|0.24632
07:36:29|0.24632
07:36:31|0.24605
07:36:31|0.24605
07:36:33|0.24632
07:36:34|0.24611
07:36:36|0.24611
07:36:36|0.24611
07:36:37|0.24611
07:36:38|0.2461
07:36:39|0.2461
07:36:40|0.24611
07:36:41|0.24611
07:36:43|0.24634
07:36:43|0.24634
07:36:45|0.2461
07:36:46|0.2461
07:36:47|0.2461
07:36:48|0.2461
07:36:49|0.2461
07:36:50|0.24611
07:36:51|0.24611
07:36:53|0.2461
07:36:53|0.24636
07:36:54|0.24611
07:36:55|0.24611
07:36:56|0.24611
07:36:57|0.24611
07:36:58|0.24611
07:36:59|0.24611
07:37:00|0.24611
07:37:01|0.24611
07:37:02|0.24601
07:37:03|0.24611
07:37:04|0.24601
07:37:05|0.24601
07:37:06|0.2461
07:37:07|0.2461
07:37:08|0.24601
07:37:09|0.24601
07:37:10|0.24601
07:37:11|0.24601
07:37:13|0.24637
07:37:14|0.24637
07:37:16|0.24637
07:37:17|0.24656
07:37:18|0.24663
07:37:20|0.24663
07:37:21|0.2467
07:37:21|0.2467
07:37:22|0.24638
07:37:23|0.24658
07:37:24|0.24638
07:37:25|0.24638
07:37:26|0.24636
07:37:27|0.24636
07:37:29|0.2465
07:37:30|0.24743
07:37:31|0.24752
07:37:33|0.24714
07:37:33|0.24714
07:37:34|0.24707
07:37:35|0.24705
07:37:36|0.24698
07:37:37|0.24698
07:37:38|0.24691
07:37:39|0.24691
07:37:40|0.24692
07:37:41|0.24667
07:37:42|0.24701
07:37:43|0.24701
07:37:44|0.24675
07:37:45|0.24675
07:37:47|0.24724
07:37:47|0.24712
07:37:48|0.24712
07:37:49|0.24701
07:37:50|0.24703
07:37:51|0.24703
07:37:52|0.2468
07:37:53|0.24703
07:37:54|0.24701
07:37:55|0.24701
07:37:56|0.24723
07:37:57|0.24723
07:37:58|0.24682
07:37:59|0.24682
07:38:00|0.24682
07:38:01|0.24711
07:38:02|0.24711
07:38:03|0.24711
07:38:04|0.24711
07:38:05|0.24711
07:38:06|0.24684
07:38:07|0.24684
07:38:08|0.24687
07:38:09|0.24689
07:38:10|0.24761
07:38:11|0.2473
07:38:12|0.24732
07:38:14|0.24723
07:38:14|0.24773
07:38:16|0.2471
07:38:17|0.24666
07:38:17|0.24661
07:38:19|0.24661
07:38:20|0.24689
07:38:22|0.24689
07:38:23|0.24658
07:38:24|0.24658
07:38:26|0.24658
07:38:27|0.24709
07:38:28|0.24722
07:38:29|0.24722
07:38:30|0.24687
07:38:31|0.24687
07:38:32|0.24657
07:38:33|0.24657
07:38:34|0.24662
07:38:35|0.24693
07:38:36|0.24692
07:38:37|0.24692
07:38:38|0.24676
07:38:39|0.24676
07:38:39|0.24686
07:38:42|0.24686
07:38:42|0.24719
07:38:43|0.24681
07:38:44|0.24672
07:38:46|0.24672
07:38:47|0.24704
07:38:48|0.24694
07:38:49|0.24725
07:38:50|0.24761
07:38:51|0.24761
07:38:52|0.24728
07:38:53|0.24725
07:38:54|0.24725
07:38:55|0.24707
07:38:56|0.24707
07:38:57|0.24707
07:38:58|0.24707
07:38:59|0.24707
07:39:00|0.24717
07:39:01|0.24717
07:39:02|0.24717
07:39:03|0.24717
07:39:04|0.24721
07:39:05|0.24721
07:39:06|0.24721
07:39:07|0.24727
07:39:08|0.24715
07:39:09|0.24715
07:39:10|0.24715
07:39:11|0.24718
07:39:12|0.24717
07:39:13|0.247
07:39:15|0.24707
07:39:16|0.24678
07:39:17|0.247
07:39:18|0.24709
07:39:20|0.24709
07:39:21|0.24705
07:39:22|0.24669
07:39:23|0.24669
07:39:24|0.24653
07:39:25|0.24684
07:39:26|0.24684
07:39:27|0.24684
07:39:28|0.24657
07:39:29|0.24657
07:39:30|0.24657
07:39:31|0.24657
07:39:32|0.24657
07:39:33|0.24657
07:39:34|0.24657
07:39:35|0.24604
07:39:36|0.24604
07:39:37|0.2461
07:39:38|0.2461
07:39:39|0.2461
07:39:40|0.24639
07:39:41|0.24614
07:39:42|0.24614
07:39:43|0.24614
07:39:44|0.24638
07:39:45|0.2461
07:39:46|0.24638
07:39:47|0.24638
07:39:48|0.24638
07:39:49|0.24638
07:39:50|0.24638
07:39:51|0.24638
07:39:52|0.24638
07:39:53|0.24638
07:39:54|0.24638
07:39:55|0.24672
07:39:56|0.24672
07:39:57|0.24672
07:39:58|0.24672
07:39:59|0.24672
07:40:00|0.24672
07:40:01|0.24654
07:40:02|0.24656
07:40:03|0.24656
07:40:04|0.24638
07:40:05|0.24638
07:40:06|0.24633
07:40:07|0.24633
07:40:08|0.24631
07:40:09|0.24631
07:40:10|0.24625
07:40:11|0.24625
07:40:12|0.24625
07:40:13|0.24625
07:40:14|0.24625
07:40:15|0.24682
07:40:17|0.24669
07:40:18|0.24669
07:40:19|0.24669
07:40:20|0.24669
07:40:21|0.24714
07:40:22|0.24714
07:40:23|0.24684
07:40:24|0.24673
07:40:25|0.24673
07:40:26|0.2467
07:40:27|0.24663
07:40:28|0.24663
07:40:29|0.2465
07:40:30|0.24651
07:40:31|0.24667
07:40:32|0.24667
07:40:33|0.24627
07:40:34|0.24642
07:40:35|0.2461
07:40:36|0.24649
07:40:37|0.24614
07:40:38|0.24614
07:40:39|0.24614
07:40:40|0.24614
07:40:41|0.24628
07:40:42|0.24628
07:40:43|0.24628
07:40:44|0.24605
07:40:45|0.24636
07:40:46|0.24633
07:40:47|0.24633
07:40:48|0.24652
07:40:49|0.2468
07:40:50|0.2468
07:40:51|0.24797
07:40:52|0.24818
07:40:53|0.24844
07:40:54|0.24857
07:40:55|0.24825
07:40:56|0.24819
07:40:57|0.2484
07:40:58|0.24848
07:40:59|0.24812
07:41:00|0.24796
07:41:01|0.24796
07:41:02|0.2484
07:41:03|0.24801
07:41:04|0.24843
07:41:05|0.24825
07:41:06|0.24825
07:41:07|0.24792
07:41:08|0.24792
07:41:09|0.2481
07:41:10|0.2481
07:41:11|0.24786
07:41:12|0.24812
07:41:13|0.24815
07:41:14|0.24815
07:41:15|0.24745
07:41:16|0.24745
07:41:18|0.24728
07:41:19|0.24763
07:41:20|0.24766
07:41:22|0.2477
07:41:22|0.2477
07:41:24|0.24733
07:41:24|0.24711
07:41:25|0.24711
07:41:26|0.24691
07:41:27|0.24711
07:41:28|0.24739
07:41:29|0.24704
07:41:31|0.24661
07:41:32|0.248
07:41:33|0.248
07:41:34|0.24772
07:41:35|0.24772
07:41:36|0.24772
07:41:37|0.24747
07:41:38|0.2471
07:41:39|0.2471
07:41:41|0.24725
07:41:41|0.24752
07:41:42|0.24721
07:41:43|0.24715
07:41:44|0.24715
07:41:45|0.24718
07:41:46|0.24718
07:41:47|0.24717
07:41:48|0.24717
07:41:49|0.24717
07:41:50|0.24705
07:41:51|0.24705
07:41:52|0.248
07:41:53|0.24803
07:41:54|0.24774
07:41:55|0.2482
07:41:56|0.24791
07:41:57|0.24791
07:41:58|0.24784
07:41:59|0.24817
07:42:00|0.24778
07:42:01|0.24778
07:42:02|0.24781
07:42:03|0.24781
07:42:04|0.24786
07:42:05|0.24787
07:42:06|0.24787
07:42:07|0.24788
07:42:08|0.24788
07:42:09|0.24832
07:42:10|0.24841
07:42:11|0.24818
07:42:12|0.24803
07:42:13|0.24817
07:42:14|0.24816
07:42:15|0.24816
07:42:16|0.24816
07:42:17|0.24788
07:42:19|0.24788
07:42:20|0.24786
07:42:21|0.24786
07:42:22|0.24786
07:42:24|0.24791
07:42:24|0.24791
07:42:26|0.24786
07:42:27|0.24843
07:42:28|0.24809
07:42:29|0.24913
07:42:31|0.24828
07:42:31|0.24857
07:42:33|0.24913
07:42:34|0.24864
07:42:35|0.24868
07:42:36|0.2487
07:42:38|0.2487
07:42:38|0.24893
07:42:39|0.24868
07:42:40|0.249
07:42:41|0.249
07:42:42|0.249
07:42:43|0.24886
07:42:44|0.24886
07:42:46|0.24803
07:42:46|0.24803
07:42:47|0.24775
07:42:49|0.24775
07:42:50|0.24775
07:42:50|0.24839
07:42:51|0.24839
07:42:52|0.24839
07:42:53|0.24843
07:42:55|0.24842
07:42:55|0.24881
07:42:56|0.24839
07:42:58|0.24839
07:42:58|0.24829
07:42:59|0.248
07:43:00|0.24785
07:43:01|0.24828
07:43:02|0.24828
07:43:03|0.248
07:43:04|0.248
07:43:06|0.24815
07:43:07|0.24783
07:43:08|0.24785
07:43:08|0.24785
07:43:10|0.24791
07:43:10|0.24791
07:43:12|0.24791
07:43:13|0.24805
07:43:13|0.24805
07:43:14|0.24805
07:43:15|0.24805
07:43:16|0.24805
07:43:18|0.24776
07:43:19|0.24776
07:43:20|0.24798
07:43:22|0.24798
07:43:23|0.24798
07:43:24|0.2485
07:43:26|0.24851
07:43:26|0.24851
07:43:27|0.24858
07:43:28|0.24909
07:43:30|0.24892
07:43:31|0.24892
07:43:31|0.24918
07:43:33|0.24897
07:43:34|0.24897
07:43:35|0.24898
07:43:35|0.24909
07:43:36|0.24909
07:43:38|0.24861
07:43:38|0.24975
07:43:40|0.24931
07:43:40|0.24932
07:43:41|0.24932
07:43:42|0.2491
07:43:44|0.2491
07:43:45|0.2491
07:43:45|0.2491
07:43:47|0.2491
07:43:47|0.2491
07:43:49|0.24916
07:43:50|0.24916
07:43:50|0.24916
07:43:51|0.24916
07:43:52|0.24916
07:43:54|0.24916
07:43:54|0.24916
07:43:56|0.24916
07:43:56|0.2491
07:43:57|0.2491
07:43:59|0.2491
07:43:59|0.2491
07:44:00|0.2491
07:44:01|0.2491
07:44:02|0.2491
07:44:04|0.2491
07:44:05|0.2491
07:44:05|0.24927
07:44:07|0.24927
07:44:08|0.24932
07:44:08|0.24934
07:44:10|0.24934
07:44:11|0.24934
07:44:12|0.24934
07:44:13|0.24963
07:44:14|0.24963
07:44:15|0.24948
07:44:16|0.24948
07:44:17|0.24963
07:44:18|0.24941
07:44:19|0.24979
07:44:21|0.2495
07:44:22|0.2495
07:44:23|0.2495
07:44:24|0.2495
07:44:25|0.2495
07:44:26|0.24943
07:44:27|0.24943
07:44:28|0.2497
07:44:29|0.2497
07:44:30|0.24978
07:44:31|0.24954
07:44:32|0.24954
07:44:33|0.24945
07:44:34|0.24945
07:44:35|0.24945
07:44:36|0.2495
07:44:37|0.2495
07:44:38|0.24956
07:44:39|0.24956
07:44:41|0.24956
07:44:42|0.24956
07:44:43|0.24956
07:44:44|0.24954
07:44:44|0.24956
07:44:46|0.24984
07:44:47|0.24964
07:44:48|0.24967
07:44:49|0.24967
07:44:49|0.24967
07:44:51|0.2496
07:44:52|0.24991
07:44:52|0.24996
07:44:54|0.24996
07:44:55|0.25029
07:44:56|0.25036
07:44:57|0.25036
07:44:57|0.25044
07:44:59|0.25047
07:45:00|0.25047
07:45:00|0.25033
07:45:02|0.25064
07:45:03|0.25048
07:45:04|0.25048
07:45:04|0.2507
07:45:06|0.2507
07:45:07|0.2507
07:45:08|0.25068
07:45:08|0.25068
07:45:09|0.25034
07:45:11|0.25034
07:45:11|0.25083
07:45:13|0.251
07:45:13|0.25103
07:45:15|0.25082
07:45:15|0.25109
07:45:16|0.25109
07:45:18|0.25109
07:45:19|0.25131
07:45:19|0.25124
07:45:21|0.25124
07:45:22|0.25124
07:45:23|0.25124
07:45:25|0.25175
07:45:26|0.25235
07:45:27|0.25222
07:45:28|0.25187
07:45:29|0.25218
07:45:30|0.25218
07:45:31|0.25221
07:45:32|0.25241
07:45:33|0.25222
07:45:34|0.25243
07:45:35|0.25222
07:45:36|0.25219
07:45:37|0.25242
07:45:38|0.25219
07:45:39|0.25254
07:45:40|0.25223
07:45:41|0.25223
07:45:42|0.25219
07:45:43|0.25267
07:45:44|0.25256
07:45:45|0.25256
07:45:46|0.25278
07:45:47|0.25279
07:45:48|0.25279
07:45:49|0.25272
07:45:50|0.25334
07:45:51|0.25306
07:45:53|0.25326
07:45:53|0.25323
07:45:54|0.25346
07:45:55|0.25345
07:45:56|0.25351
07:45:57|0.25318
07:45:58|0.2535
07:45:59|0.25322
07:46:00|0.25349
07:46:01|0.25348
07:46:02|0.25348
07:46:03|0.25306
07:46:04|0.25293
07:46:05|0.25293
07:46:06|0.25268
07:46:07|0.25301
07:46:08|0.25306
07:46:09|0.25326
07:46:10|0.2533
07:46:11|0.25336
07:46:12|0.25377
07:46:13|0.25342
07:46:14|0.25341
07:46:15|0.25345
07:46:16|0.25373
07:46:17|0.25339
07:46:18|0.25339
07:46:19|0.25331
07:46:20|0.25346
07:46:22|0.25376
07:46:23|0.25351
07:46:24|0.25351
07:46:26|0.25482
07:46:26|0.25481
07:46:28|0.25481
07:46:29|0.25458
07:46:30|0.25458
07:46:31|0.2545
07:46:31|0.25457
07:46:33|0.25447
07:46:34|0.25449
07:46:35|0.25385
07:46:36|0.25385
07:46:37|0.25385
07:46:38|0.25501
07:46:39|0.25449
07:46:40|0.2549
07:46:40|0.25457
07:46:41|0.25503
07:46:42|0.25476
07:46:43|0.25465
07:46:45|0.25471
07:46:46|0.25456
07:46:47|0.25435
07:46:47|0.25435
07:46:49|0.2544
07:46:50|0.25378
07:46:50|0.25368
07:46:51|0.25368
07:46:53|0.25352
07:46:54|0.25363
07:46:55|0.25363
07:46:56|0.25435
07:46:56|0.25435
07:46:57|0.2538
07:46:59|0.25408
07:47:00|0.25378
07:47:01|0.25361
07:47:01|0.25348
07:47:03|0.25279
07:47:04|0.25269
07:47:05|0.25289
07:47:05|0.25261
07:47:06|0.25289
07:47:08|0.25263
07:47:09|0.25263
07:47:09|0.25277
07:47:10|0.25288
07:47:11|0.25331
07:47:13|0.25331
07:47:14|0.25304
07:47:14|0.25337
07:47:16|0.25323
07:47:16|0.25336
07:47:17|0.25308
07:47:19|0.25308
07:47:20|0.25275
07:47:21|0.25305
07:47:22|0.25275
07:47:24|0.25275
07:47:24|0.25274
07:47:25|0.25274
07:47:27|0.25273
07:47:28|0.25273
07:47:29|0.25273
07:47:30|0.25273
07:47:31|0.25208
07:47:32|0.25272
07:47:33|0.25281
07:47:34|0.25274
07:47:35|0.25274
07:47:36|0.25272
07:47:37|0.25272
07:47:38|0.25268
07:47:39|0.25223
07:47:40|0.25223
07:47:41|0.25223
07:47:42|0.2522
07:47:43|0.2522
07:47:44|0.2522
07:47:45|0.2522
07:47:46|0.2522
07:47:47|0.2522
07:47:48|0.2522
07:47:49|0.25209
07:47:50|0.25209
07:47:51|0.25209
07:47:52|0.25229
07:47:53|0.25249
07:47:54|0.25218
07:47:55|0.25218
07:47:56|0.25235
07:47:57|0.25235
07:47:58|0.25235
07:47:59|0.25256
07:48:00|0.25256
07:48:01|0.25271
07:48:02|0.25271
07:48:03|0.25238
07:48:04|0.25238
07:48:05|0.25238
07:48:06|0.25238
07:48:07|0.25238
07:48:08|0.25237
07:48:09|0.25237
07:48:10|0.25236
07:48:11|0.25236
07:48:12|0.25236
07:48:13|0.25235
07:48:14|0.25235
07:48:15|0.25235
07:48:16|0.25235
07:48:17|0.25235
07:48:18|0.25234
07:48:19|0.2523
07:48:20|0.25236
07:48:21|0.25252
07:48:22|0.25273
07:48:23|0.25334
07:48:25|0.25285
07:48:27|0.25282
07:48:27|0.25268
07:48:28|0.25268
07:48:30|0.25268
07:48:30|0.25268
07:48:31|0.25267
07:48:32|0.25238
07:48:34|0.25236
07:48:35|0.25236
07:48:36|0.25236
07:48:37|0.25264
07:48:38|0.25264
07:48:39|0.2527
07:48:40|0.2527
07:48:40|0.25257
07:48:41|0.25287
07:48:43|0.25287
07:48:44|0.25263
07:48:45|0.25263
07:48:46|0.25263
07:48:46|0.25254
07:48:47|0.25288
07:48:49|0.25276
07:48:50|0.25282
07:48:51|0.25244
07:48:52|0.25246
07:48:53|0.25248
07:48:54|0.25275
07:48:55|0.25235
07:48:56|0.25255
07:48:57|0.2523
07:48:58|0.2523
07:48:59|0.2523
07:49:00|0.2523
07:49:01|0.25232
07:49:02|0.25232
07:49:03|0.25232
07:49:04|0.25232
07:49:05|0.25232
07:49:06|0.25232
07:49:07|0.2523
07:49:08|0.25295
07:49:09|0.2527
07:49:10|0.25271
07:49:11|0.25282
07:49:12|0.25258
07:49:13|0.25277
07:49:14|0.25203
07:49:15|0.25159
07:49:16|0.2515
07:49:17|0.25158
07:49:18|0.2516
07:49:19|0.25188
07:49:20|0.2515
07:49:21|0.2518
07:49:22|0.25171
07:49:23|0.25171
07:49:24|0.25171
07:49:26|0.25172
07:49:28|0.25171
07:49:28|0.25171
07:49:30|0.25186
07:49:30|0.25186
07:49:32|0.25195
07:49:33|0.25195
07:49:33|0.25195
07:49:34|0.25195
07:49:36|0.25195
07:49:37|0.25195
07:49:38|0.25214
07:49:39|0.25175
07:49:41|0.25173
07:49:42|0.25173
07:49:42|0.25172
07:49:44|0.25172
07:49:45|0.25153
07:49:46|0.25148
07:49:47|0.2512
07:49:47|0.25103
07:49:49|0.25054
07:49:49|0.25056
07:49:51|0.25051
07:49:52|0.25051
07:49:52|0.2509
07:49:54|0.25057
07:49:55|0.2506
07:49:56|0.2506
07:49:57|0.25062
07:49:58|0.25062
07:49:59|0.25062
07:50:00|0.25091
07:50:01|0.25083
07:50:01|0.25083
07:50:03|0.25118
07:50:04|0.25176
07:50:05|0.25162
07:50:06|0.25166
07:50:07|0.25172
07:50:09|0.25172
07:50:09|0.25172
07:50:10|0.25172
07:50:11|0.25169
07:50:12|0.25169
07:50:13|0.25162
07:50:14|0.25137
07:50:16|0.25124
07:50:16|0.25124
07:50:17|0.25175
07:50:18|0.25179
07:50:19|0.25135
07:50:20|0.25135
07:50:21|0.25135
07:50:22|0.25135
07:50:23|0.25154
07:50:24|0.25148
07:50:26|0.25125
07:50:27|0.25125
07:50:28|0.25125
07:50:28|0.25154
07:50:30|0.25154
07:50:31|0.2515
07:50:31|0.2515
07:50:34|0.25173
07:50:34|0.25173
07:50:35|0.25173
07:50:36|0.25172
07:50:37|0.25173
07:50:38|0.25173
07:50:39|0.25173
07:50:40|0.25173
07:50:42|0.25154
07:50:42|0.25151
07:50:43|0.25151
07:50:44|0.25151
07:50:45|0.25151
07:50:46|0.25151
07:50:47|0.25171
07:50:48|0.25171
07:50:50|0.25171
07:50:50|0.25171
07:50:51|0.25171
07:50:52|0.25151
07:50:53|0.25173
07:50:54|0.25156
07:50:55|0.25156
07:50:56|0.25156
07:50:57|0.25156
07:50:58|0.25173
07:50:59|0.25173
07:51:00|0.25158
07:51:01|0.25156
07:51:02|0.25199
07:51:03|0.25164
07:51:04|0.25196
07:51:05|0.25169
07:51:06|0.252
07:51:07|0.25125
07:51:08|0.25145
07:51:09|0.25145
07:51:10|0.25122
07:51:11|0.25122
07:51:12|0.2512
07:51:13|0.2512
07:51:14|0.25113
07:51:15|0.25113
07:51:16|0.25113
07:51:17|0.25139
07:51:18|0.25107
07:51:20|0.25107
07:51:20|0.25097
07:51:21|0.25097
07:51:22|0.25097
07:51:23|0.25114
07:51:24|0.25098
07:51:25|0.25141
07:51:27|0.25141
07:51:28|0.25141
07:51:30|0.25141
07:51:31|0.25097
07:51:32|0.25109
07:51:32|0.25109
07:51:34|0.25078
07:51:34|0.25078
07:51:35|0.25078
07:51:36|0.251
07:51:37|0.251
07:51:38|0.25121
07:51:39|0.2512
07:51:41|0.2513
07:51:42|0.2513
07:51:42|0.25128
07:51:43|0.25101
07:51:45|0.25101
07:51:45|0.25101
07:51:47|0.25103
07:51:47|0.25103
07:51:49|0.25103
07:51:51|0.25103
07:51:51|0.25103
07:51:52|0.25103
07:51:53|0.25103
07:51:54|0.25103
07:51:55|0.25101
07:51:56|0.25101
07:51:57|0.25101
07:51:58|0.25103
07:51:59|0.25102
07:52:00|0.25103
07:52:01|0.25101
07:52:03|0.2508
07:52:04|0.25076
07:52:05|0.25076
07:52:06|0.25076
07:52:07|0.25076
07:52:08|0.25077
07:52:09|0.25079
07:52:10|0.25079
07:52:11|0.25079
07:52:12|0.25129
07:52:13|0.25128
07:52:14|0.25128
07:52:15|0.25097
07:52:16|0.25083
07:52:18|0.25083
07:52:19|0.25083
07:52:19|0.2512
07:52:20|0.2512
07:52:21|0.2512
07:52:22|0.25117
07:52:24|0.25016
07:52:24|0.25011
07:52:26|0.24978
07:52:26|0.24966
07:52:28|0.25075
07:52:29|0.25058
07:52:30|0.25049
07:52:32|0.25012
07:52:33|0.25012
07:52:34|0.25009
07:52:35|0.24964
07:52:37|0.24993
07:52:37|0.24939
07:52:38|0.2497
07:52:40|0.25006
07:52:41|0.24956
07:52:41|0.24958
07:52:43|0.24958
07:52:43|0.2496
07:52:45|0.24959
07:52:46|0.25001
07:52:47|0.24959
07:52:48|0.24969
07:52:49|0.24969
07:52:50|0.24928
07:52:51|0.24928
07:52:52|0.24928
07:52:53|0.24927
07:52:54|0.24927
07:52:54|0.24925
07:52:56|0.24925
07:52:56|0.24915
07:52:57|0.24924
07:52:59|0.24922
07:53:00|0.24897
07:53:01|0.24897
07:53:02|0.24894
07:53:03|0.24894
07:53:05|0.24889
07:53:05|0.25005
07:53:06|0.24965
07:53:07|0.24965
07:53:08|0.2496
07:53:10|0.24958
07:53:11|0.24899
07:53:12|0.24898
07:53:13|0.24995
07:53:14|0.24924
07:53:15|0.24924
07:53:16|0.24971
07:53:17|0.2501
07:53:18|0.24972
07:53:19|0.25009
07:53:20|0.25014
07:53:21|0.2497
07:53:22|0.25009
07:53:23|0.25013
07:53:24|0.24988
07:53:25|0.24961
07:53:26|0.24922
07:53:27|0.2495
07:53:28|0.2492
07:53:29|0.2492
07:53:30|0.24918
07:53:31|0.2494
07:53:32|0.24913
07:53:34|0.24913
07:53:36|0.24903
07:53:37|0.24929
07:53:37|0.24949
07:53:39|0.24947
07:53:40|0.24947
07:53:41|0.2495
07:53:42|0.24903
07:53:44|0.24942
07:53:44|0.24942
07:53:46|0.24942
07:53:47|0.24939
07:53:47|0.24966
07:53:49|0.24935
07:53:50|0.24935
07:53:51|0.24934
07:53:52|0.24934
07:53:53|0.24904
07:53:53|0.24921
07:53:54|0.24887
07:53:55|0.24922
07:53:57|0.24886
07:53:58|0.24886
07:53:59|0.24887
07:54:00|0.24924
07:54:01|0.24889
07:54:02|0.24885
07:54:03|0.2488
07:54:04|0.24916
07:54:05|0.24885
07:54:06|0.24912
07:54:07|0.24886
07:54:08|0.24922
07:54:09|0.24921
07:54:10|0.24947
07:54:11|0.24924
07:54:12|0.24924
07:54:13|0.24932
07:54:14|0.24932
07:54:15|0.24886
07:54:16|0.24911
07:54:17|0.24884
07:54:18|0.24884
07:54:19|0.24884
07:54:20|0.24884
07:54:21|0.24886
07:54:22|0.24886
07:54:23|0.24876
07:54:24|0.24884
07:54:25|0.2487
07:54:26|0.24846
07:54:27|0.24847
07:54:28|0.24847
07:54:30|0.24884
07:54:31|0.24879
07:54:33|0.24875
07:54:34|0.24875
07:54:36|0.24878
07:54:37|0.24878
07:54:38|0.24878
07:54:39|0.24878
07:54:40|0.24878
07:54:41|0.24878
07:54:43|0.24878
07:54:44|0.24878
07:54:44|0.24878
07:54:46|0.24903
07:54:47|0.24903
07:54:47|0.2488
07:54:49|0.2488
07:54:49|0.24866
07:54:51|0.24866
07:54:52|0.24878
07:54:53|0.24878
07:54:54|0.24878
07:54:55|0.24818
07:54:56|0.24823
07:54:56|0.24848
07:54:58|0.24848
07:54:59|0.24843
07:54:59|0.24844
07:55:00|0.24843
07:55:02|0.24812
07:55:03|0.24839
07:55:04|0.2484
07:55:05|0.24841
07:55:05|0.2488
07:55:07|0.24874
07:55:08|0.24872
07:55:09|0.24872
07:55:09|0.24872
07:55:11|0.24872
07:55:11|0.24872
07:55:12|0.24872
07:55:14|0.2488
07:55:15|0.24892
07:55:16|0.24892
07:55:16|0.24892
07:55:18|0.24892
07:55:19|0.24892
07:55:20|0.24892
07:55:21|0.24905
07:55:21|0.24905
07:55:23|0.24873
07:55:24|0.249
07:55:24|0.24875
07:55:26|0.24872
07:55:26|0.24875
07:55:27|0.2485
07:55:29|0.2485
07:55:30|0.2485
07:55:31|0.2485
07:55:32|0.24882
07:55:34|0.24882
07:55:36|0.24852
07:55:37|0.24852
07:55:38|0.24912
07:55:38|0.24912
07:55:39|0.24851
07:55:41|0.24851
07:55:41|0.24851
07:55:43|0.24851
07:55:44|0.24853
07:55:45|0.24853
07:55:46|0.24851
07:55:47|0.24874
07:55:48|0.24874
07:55:49|0.24874
07:55:50|0.24874
07:55:51|0.24874
07:55:52|0.24873
07:55:54|0.24873
07:55:54|0.24846
07:55:55|0.24844
07:55:57|0.24815
07:55:57|0.24815
07:55:58|0.24817
07:55:59|0.24817
07:56:00|0.24811
07:56:01|0.24819
07:56:02|0.24811
07:56:03|0.24811
07:56:04|0.24811
07:56:06|0.24811
07:56:06|0.24811
07:56:07|0.24822
07:56:08|0.24822
07:56:09|0.24814
07:56:10|0.24814
07:56:11|0.24818
07:56:12|0.24818
07:56:13|0.248
07:56:14|0.24781
07:56:15|0.24781
07:56:16|0.24781
07:56:17|0.24779
07:56:19|0.24779
07:56:20|0.24776
07:56:21|0.24776
07:56:22|0.24775
07:56:23|0.24775
07:56:24|0.24757
07:56:25|0.24779
07:56:26|0.24779
07:56:27|0.24779
07:56:28|0.24756
07:56:29|0.24779
07:56:30|0.24818
07:56:31|0.24802
07:56:33|0.24802
07:56:34|0.24802
07:56:34|0.24784
07:56:36|0.24784
07:56:37|0.24813
07:56:38|0.24813
07:56:39|0.24782
07:56:41|0.24782
07:56:41|0.24782
07:56:42|0.24802
07:56:43|0.24802
07:56:45|0.24779
07:56:45|0.24779
07:56:47|0.24784
07:56:48|0.24784
07:56:48|0.24818
07:56:50|0.2481
07:56:50|0.2481
07:56:52|0.2481
07:56:53|0.2481
07:56:54|0.2481
07:56:55|0.24818
07:56:56|0.2481
07:56:57|0.2481
07:56:58|0.2481
07:56:58|0.24786
07:57:00|0.24786
07:57:00|0.24783
07:57:02|0.24783
07:57:02|0.24783
07:57:03|0.24783
07:57:05|0.24783
07:57:06|0.24783
07:57:06|0.24783
07:57:07|0.24796
07:57:08|0.24781
07:57:09|0.24788
07:57:11|0.24788
07:57:12|0.24818
07:57:13|0.24818
07:57:13|0.248
07:57:14|0.248
07:57:15|0.248
07:57:16|0.248
07:57:17|0.248
07:57:18|0.248
07:57:19|0.248
07:57:21|0.2486
07:57:21|0.24828
07:57:23|0.24831
07:57:23|0.24831
07:57:25|0.2481
07:57:25|0.2481
07:57:26|0.2481
07:57:27|0.2478
07:57:29|0.24729
07:57:29|0.24729
07:57:30|0.24729
07:57:32|0.24752
07:57:33|0.2473
07:57:34|0.24777
07:57:35|0.2477
07:57:37|0.2477
07:57:38|0.24737
07:57:38|0.2474
07:57:40|0.2474
07:57:41|0.2474
07:57:42|0.2474
07:57:43|0.24766
07:57:44|0.2474
07:57:45|0.24711
07:57:46|0.24711
07:57:47|0.24735
07:57:48|0.24735
07:57:49|0.24714
07:57:50|0.24743
07:57:51|0.24714
07:57:52|0.24736
07:57:53|0.24735
07:57:54|0.24736
07:57:55|0.24773
07:57:56|0.24773
07:57:57|0.24773
07:57:58|0.24765
07:57:59|0.24765
07:58:00|0.24776
07:58:01|0.24776
07:58:02|0.24776
07:58:03|0.24779
07:58:04|0.24779
07:58:05|0.24779
07:58:06|0.24781
07:58:07|0.24781
07:58:08|0.24807
07:58:09|0.24807
07:58:10|0.24807
07:58:11|0.2481
07:58:12|0.24822
07:58:14|0.24822
07:58:14|0.24822
07:58:15|0.24817
07:58:17|0.24821
07:58:18|0.24832
07:58:19|0.24832
07:58:20|0.24796
07:58:21|0.24796
07:58:22|0.24796
07:58:23|0.24796
07:58:24|0.24796
07:58:25|0.24796
07:58:26|0.24796
07:58:27|0.24796
07:58:28|0.24796
07:58:29|0.24796
07:58:30|0.24796
07:58:31|0.24796
07:58:32|0.24796
07:58:33|0.24796
07:58:35|0.24796
07:58:36|0.24796
07:58:38|0.24796
07:58:39|0.2475
07:58:40|0.24762
07:58:41|0.24732
07:58:42|0.24732
07:58:43|0.24729
07:58:44|0.24755
07:58:45|0.2477
07:58:46|0.24796
07:58:47|0.2473
07:58:48|0.24753
07:58:49|0.24753
07:58:50|0.24765
07:58:51|0.24784
07:58:53|0.2478
07:58:53|0.24755
07:58:54|0.24793
07:58:55|0.24739
07:58:56|0.24739
07:58:57|0.24777
07:58:58|0.24771
07:58:59|0.24771
07:59:01|0.24784
07:59:01|0.24784
07:59:03|0.2481
07:59:04|0.2481
07:59:04|0.24817
07:59:05|0.24817
07:59:07|0.24793
07:59:08|0.2482
07:59:08|0.24794
07:59:09|0.24791
07:59:10|0.24792
07:59:11|0.24818
07:59:12|0.24819
07:59:14|0.24819
07:59:15|0.24819
07:59:16|0.2482
07:59:17|0.24793
07:59:18|0.24796
07:59:19|0.24796
07:59:20|0.24796
07:59:21|0.24814
07:59:22|0.24814
07:59:23|0.24814
07:59:24|0.24814
07:59:25|0.24792
07:59:26|0.24811
07:59:27|0.24779
07:59:28|0.24779
07:59:29|0.2484
07:59:30|0.2488
07:59:31|0.24794
07:59:32|0.24765
07:59:33|0.24765
07:59:34|0.24747
07:59:36|0.24747
07:59:37|0.24736
07:59:39|0.24753
07:59:40|0.24748
07:59:41|0.24748
07:59:42|0.24748
07:59:43|0.24748
07:59:44|0.24749
07:59:45|0.24749
07:59:46|0.24782
07:59:47|0.24782
07:59:48|0.24742
07:59:49|0.24742
07:59:50|0.24722
07:59:51|0.24722
07:59:52|0.24722
07:59:53|0.24722
07:59:54|0.24744
07:59:55|0.24744
07:59:57|0.24744
07:59:58|0.24744
07:59:59|0.24744
08:00:00|0.24744
08:00:01|0.24759
08:00:02|0.24786
08:00:02|0.24786
08:00:04|0.24793
08:00:05|0.24793
08:00:05|0.24793
08:00:06|0.24794
08:00:08|0.24794
08:00:09|0.24794
08:00:10|0.24794
08:00:11|0.24794
08:00:12|0.24862
08:00:13|0.24862
08:00:13|0.24834
08:00:14|0.24851
08:00:16|0.24851
08:00:16|0.24808
08:00:17|0.24815
08:00:20|0.248
08:00:20|0.248
08:00:21|0.2483
08:00:22|0.2483
08:00:23|0.24868
08:00:24|0.24868
08:00:25|0.24851
08:00:26|0.24851
08:00:27|0.24837
08:00:28|0.24837
08:00:29|0.24809
08:00:30|0.24809
08:00:31|0.248
08:00:32|0.248
08:00:33|0.248
08:00:34|0.248
08:00:36|0.24822
08:00:37|0.24822
08:00:39|0.24844
08:00:40|0.24851
08:00:40|0.24851
08:00:42|0.24819
08:00:43|0.2485
08:00:44|0.24848
08:00:45|0.24851
08:00:46|0.24851
08:00:46|0.24865
08:00:47|0.24869
08:00:49|0.24869
08:00:49|0.24868
08:00:50|0.24868
08:00:51|0.24868
08:00:52|0.24844
08:00:54|0.24844
08:00:54|0.2487
08:00:55|0.2487
08:00:57|0.24844
08:00:57|0.24847
08:00:58|0.24847
08:00:59|0.24847
08:01:01|0.24869
08:01:02|0.24839
08:01:02|0.24839
08:01:04|0.24839
08:01:05|0.24839
08:01:06|0.24869
08:01:06|0.2484
08:01:08|0.2484
08:01:09|0.24839
08:01:10|0.24837
08:01:10|0.24886
08:01:12|0.24912
08:01:12|0.24891
08:01:14|0.24891
08:01:15|0.24876
08:01:15|0.24876
08:01:17|0.24876
08:01:19|0.24878
08:01:19|0.2484
08:01:20|0.24841
08:01:21|0.24841
08:01:22|0.24867
08:01:24|0.24866
08:01:24|0.24866
08:01:25|0.24846
08:01:26|0.24912
08:01:27|0.2489
08:01:28|0.24893
08:01:29|0.24888
08:01:30|0.24888
08:01:31|0.24888
08:01:32|0.24893
08:01:33|0.24857
08:01:34|0.24857
08:01:35|0.2485
08:01:37|0.24852
08:01:39|0.24832
08:01:39|0.24852
08:01:40|0.24868
08:01:42|0.24914
08:01:43|0.24952
08:01:43|0.24915
08:01:44|0.24958
08:01:46|0.24928
08:01:48|0.24928
08:01:49|0.24926
08:01:50|0.24926
08:01:51|0.24913
08:01:52|0.24935
08:01:53|0.24913
08:01:54|0.24913
08:01:55|0.24913
08:01:56|0.24913
08:01:56|0.24964
08:01:57|0.24964
08:01:59|0.24966
08:02:00|0.24966
08:02:01|0.24964
08:02:02|0.24964
08:02:02|0.24933
08:02:03|0.24972
08:02:05|0.24964
08:02:06|0.24964
08:02:06|0.24935
08:02:09|0.24969
08:02:09|0.24964
08:02:10|0.24971
08:02:11|0.24971
08:02:12|0.24935
08:02:13|0.24935
08:02:15|0.25
08:02:15|0.25005
08:02:16|0.25005
08:02:17|0.24988
08:02:18|0.24981
08:02:19|0.2496
08:02:20|0.2496
08:02:21|0.24989
08:02:22|0.24988
08:02:23|0.24988
08:02:24|0.2499
08:02:25|0.24966
08:02:26|0.24966
08:02:27|0.24966
08:02:28|0.24966
08:02:29|0.24984
08:02:30|0.24984
08:02:31|0.24984
08:02:32|0.24984
08:02:33|0.24984
08:02:34|0.24984
08:02:35|0.24984
08:02:36|0.25
08:02:37|0.25037
08:02:38|0.2504
08:02:39|0.25032
08:02:42|0.25039
08:02:42|0.25039
08:02:43|0.25034
08:02:44|0.25034
08:02:45|0.25034
08:02:46|0.25034
08:02:47|0.25034
08:02:48|0.25034
08:02:49|0.25034
08:02:52|0.25034
08:02:52|0.2505
08:02:53|0.25027
08:02:54|0.25028
08:02:55|0.25028
08:02:58|0.25028
08:02:58|0.2503
08:02:59|0.2503
08:03:01|0.2503
08:03:02|0.25
08:03:02|0.24957
08:03:05|0.24957
08:03:05|0.24992
08:03:07|0.25073
08:03:07|0.25019
08:03:09|0.25008
08:03:10|0.25008
08:03:11|0.25101
08:03:12|0.25075
08:03:13|0.25059
08:03:13|0.25047
08:03:15|0.25047
08:03:16|0.25027
08:03:17|0.25072
08:03:18|0.25156
08:03:19|0.25113
08:03:19|0.25101
08:03:20|0.25091
08:03:22|0.25045
08:03:23|0.25045
08:03:24|0.25066
08:03:25|0.25033
08:03:26|0.25058
08:03:27|0.25058
08:03:28|0.25058
08:03:29|0.25104
08:03:30|0.25128
08:03:31|0.2511
08:03:32|0.2511
08:03:32|0.25066
08:03:34|0.25066
08:03:35|0.25069
08:03:35|0.25098
08:03:37|0.25072
08:03:38|0.251
08:03:40|0.25073
08:03:40|0.25066
08:03:42|0.251
08:03:43|0.25071
08:03:45|0.25075
08:03:46|0.25075
08:03:47|0.25075
08:03:48|0.251
08:03:49|0.251
08:03:50|0.25117
08:03:51|0.25117
08:03:52|0.25084
08:03:53|0.25084
08:03:54|0.25142
08:03:55|0.25126
08:03:56|0.25136
08:03:57|0.25136
08:03:58|0.25149
08:03:59|0.25149
08:04:00|0.25139
08:04:01|0.25139
08:04:02|0.25136
08:04:03|0.25139
08:04:04|0.25139
08:04:05|0.25139
08:04:06|0.25139
08:04:07|0.2514
08:04:08|0.2514
08:04:09|0.25139
08:04:10|0.25106
08:04:11|0.25137
08:04:12|0.2514
08:04:13|0.2514
08:04:14|0.2514
08:04:15|0.2514
08:04:16|0.2514
08:04:17|0.2512
08:04:18|0.2512
08:04:19|0.25125
08:04:20|0.25125
08:04:21|0.25139
08:04:22|0.25139
08:04:23|0.25139
08:04:24|0.25124
08:04:25|0.25124
08:04:26|0.25132
08:04:27|0.25132
08:04:28|0.25132
08:04:29|0.25132
08:04:30|0.25132
08:04:31|0.25079
08:04:32|0.2507
08:04:34|0.25069
08:04:34|0.25069
08:04:36|0.25069
08:04:36|0.25069
08:04:37|0.25069
08:04:38|0.25126
08:04:40|0.2514
08:04:42|0.25119
08:04:42|0.25119
08:04:44|0.2508
08:04:44|0.25111
08:04:45|0.25073
08:04:46|0.25073
08:04:47|0.25073
08:04:49|0.25073
08:04:50|0.25117
08:04:51|0.25117
08:04:52|0.25119
08:04:53|0.25093
08:04:54|0.25111
08:04:55|0.25111
08:04:56|0.25118
08:04:57|0.25119
08:04:58|0.25096
08:04:59|0.25096
08:05:00|0.25096
08:05:01|0.25137
08:05:02|0.25139
08:05:03|0.251
08:05:04|0.25138
08:05:05|0.25137
08:05:06|0.25137
08:05:07|0.25106
08:05:08|0.25109
08:05:09|0.25109
08:05:10|0.25109
08:05:11|0.25105
08:05:12|0.25136
08:05:13|0.25136
08:05:14|0.25115
08:05:15|0.25115
08:05:16|0.25199
08:05:17|0.25166
08:05:18|0.25166
08:05:19|0.25172
08:05:21|0.25196
08:05:21|0.25306
08:05:23|0.25248
08:05:24|0.25278
08:05:25|0.25304
08:05:26|0.25304
08:05:27|0.25321
08:05:28|0.2532
08:05:29|0.25332
08:05:30|0.25353
08:05:31|0.25288
08:05:32|0.25254
08:05:33|0.2529
08:05:34|0.25289
08:05:35|0.25257
08:05:36|0.25257
08:05:37|0.25252
08:05:38|0.25278
08:05:39|0.25255
08:05:40|0.25255
08:05:42|0.253
08:05:43|0.25396
08:05:44|0.25358
08:05:46|0.25314
08:05:46|0.25308
08:05:48|0.25345
08:05:48|0.25345
08:05:50|0.25332
08:05:50|0.25332
08:05:52|0.25332
08:05:53|0.25324
08:05:54|0.25332
08:05:55|0.25341
08:05:55|0.25303
08:05:56|0.25303
08:05:58|0.253
08:05:59|0.25327
08:05:59|0.25396
08:06:00|0.25396
08:06:02|0.25382
08:06:03|0.25388
08:06:04|0.25368
08:06:04|0.2536
08:06:06|0.25514
08:06:07|0.25453
08:06:08|0.2544
08:06:09|0.25441
08:06:09|0.25444
08:06:10|0.25438
08:06:11|0.25441
08:06:12|0.25494
08:06:13|0.25472
08:06:15|0.25529
08:06:16|0.25555
08:06:17|0.25549
08:06:18|0.25557
08:06:19|0.25553
08:06:19|0.25547
08:06:20|0.25549
08:06:22|0.25481
08:06:23|0.25484
08:06:24|0.25604
08:06:25|0.25561
08:06:26|0.25598
08:06:27|0.25564
08:06:28|0.25599
08:06:29|0.256
08:06:30|0.2561
08:06:31|0.25581
08:06:32|0.25605
08:06:33|0.2557
08:06:34|0.25605
08:06:35|0.25556
08:06:36|0.25574
08:06:37|0.25551
08:06:38|0.25513
08:06:39|0.25515
08:06:40|0.25556
08:06:41|0.25643
08:06:43|0.25644
08:06:44|0.25642
08:06:44|0.25642
08:06:46|0.25581
08:06:48|0.25594
08:06:49|0.25639
08:06:50|0.25639
08:06:51|0.25651
08:06:52|0.25651
08:06:52|0.25611
08:06:54|0.25606
08:06:55|0.25606
08:06:56|0.25606
08:06:57|0.25636
08:06:58|0.25607
08:06:59|0.25648
08:07:00|0.25652
08:07:01|0.25635
08:07:02|0.25609
08:07:03|0.256
08:07:04|0.25581
08:07:05|0.25582
08:07:07|0.25621
08:07:08|0.25629
08:07:08|0.25657
08:07:10|0.25657
08:07:10|0.25617
08:07:11|0.256
08:07:12|0.25579
08:07:13|0.25579
08:07:15|0.25583
08:07:16|0.25583
08:07:17|0.25612
08:07:18|0.25515
08:07:18|0.25515
08:07:19|0.25504
08:07:21|0.255
08:07:21|0.25482
08:07:23|0.25482
08:07:23|0.25479
08:07:24|0.25479
08:07:26|0.25476
08:07:26|0.25517
08:07:27|0.25509
08:07:29|0.25511
08:07:30|0.2551
08:07:31|0.25475
08:07:32|0.25475
08:07:33|0.25474
08:07:34|0.25474
08:07:35|0.25479
08:07:36|0.25479
08:07:37|0.25478
08:07:38|0.25478
08:07:39|0.25478
08:07:40|0.25478
08:07:41|0.25482
08:07:43|0.25487
08:07:44|0.25487
08:07:46|0.25487
08:07:46|0.25487
08:07:48|0.25518
08:07:48|0.25518
08:07:49|0.25518
08:07:51|0.2554
08:07:52|0.25403
08:07:53|0.25403
08:07:55|0.25403
08:07:55|0.25381
08:07:57|0.25403
08:07:58|0.25404
08:07:59|0.25367
08:08:00|0.25367
08:08:01|0.25362
08:08:02|0.25394
08:08:03|0.25423
08:08:04|0.25442
08:08:05|0.25404
08:08:06|0.25404
08:08:08|0.25408
08:08:08|0.25439
08:08:09|0.25408
08:08:10|0.25408
08:08:11|0.25408
08:08:13|0.25408
08:08:14|0.25408
08:08:15|0.25443
08:08:16|0.254
08:08:17|0.254
08:08:18|0.25373
08:08:19|0.25403
08:08:20|0.25413
08:08:21|0.25413
08:08:22|0.25413
08:08:23|0.25377
08:08:24|0.25409
08:08:25|0.25409
08:08:26|0.25443
08:08:27|0.25443
08:08:28|0.25379
08:08:29|0.25382
08:08:30|0.25382
08:08:31|0.25382
08:08:32|0.25382
08:08:33|0.25382
08:08:34|0.25382
08:08:35|0.2542
08:08:36|0.25409
08:08:37|0.25409
08:08:38|0.25385
08:08:39|0.25403
08:08:40|0.25382
08:08:41|0.25398
08:08:42|0.25398
08:08:43|0.25373
08:08:44|0.25361
08:08:46|0.25372
08:08:47|0.25359
08:08:48|0.25359
08:08:49|0.25258
08:08:50|0.25282
08:08:51|0.2527
08:08:52|0.25276
08:08:53|0.25276
08:08:54|0.25326
08:08:55|0.25299
08:08:56|0.25299
08:08:57|0.25281
08:08:58|0.25318
08:08:59|0.25281
08:09:00|0.25281
08:09:01|0.25282
08:09:02|0.25279
08:09:03|0.25281
08:09:04|0.25281
08:09:05|0.25269
08:09:06|0.2531
08:09:07|0.25278
08:09:08|0.25278
08:09:09|0.25289
08:09:10|0.25286
08:09:11|0.25262
08:09:12|0.25262
08:09:13|0.25262
08:09:14|0.25264
08:09:15|0.25264
08:09:16|0.25263
08:09:17|0.25288
08:09:18|0.252
08:09:19|0.25239
08:09:20|0.25236
08:09:21|0.25237
08:09:22|0.25203
08:09:23|0.25203
08:09:24|0.25203
08:09:25|0.25247
08:09:26|0.25259
08:09:27|0.25259
08:09:29|0.25261
08:09:30|0.25261
08:09:30|0.25262
08:09:31|0.25291
08:09:32|0.2525
08:09:33|0.25292
08:09:35|0.25259
08:09:36|0.25259
08:09:36|0.25248
08:09:37|0.25246
08:09:38|0.25246
08:09:39|0.25241
08:09:40|0.25241
08:09:42|0.25241
08:09:43|0.25276
08:09:43|0.25242
08:09:45|0.25295
08:09:46|0.25248
08:09:47|0.25256
08:09:49|0.25256
08:09:51|0.25253
08:09:51|0.25353
08:09:52|0.25344
08:09:53|0.25344
08:09:54|0.25346
08:09:55|0.25346
08:09:56|0.25364
08:09:57|0.25373
08:09:59|0.25346
08:10:00|0.25346
08:10:01|0.25373
08:10:02|0.25373
08:10:03|0.25351
08:10:04|0.25373
08:10:05|0.25352
08:10:06|0.25316
08:10:07|0.25352
08:10:08|0.25353
08:10:09|0.25336
08:10:10|0.25359
08:10:11|0.25359
08:10:12|0.2536
08:10:13|0.25389
08:10:14|0.25347
08:10:15|0.25345
08:10:16|0.25337
08:10:17|0.25359
08:10:18|0.25359
08:10:19|0.25339
08:10:20|0.25339
08:10:21|0.25341
08:10:22|0.25375
08:10:23|0.25375
08:10:24|0.25375
08:10:25|0.25375
08:10:26|0.25365
08:10:27|0.25365
08:10:28|0.25365
08:10:29|0.25365
08:10:30|0.25365
08:10:31|0.25373
08:10:32|0.25375
08:10:33|0.25375
08:10:34|0.25375
08:10:35|0.25408
08:10:36|0.25408
08:10:37|0.25376
08:10:38|0.25368
08:10:39|0.25408
08:10:40|0.25408
08:10:41|0.25403
08:10:42|0.25405
08:10:43|0.25405
08:10:44|0.25405
08:10:45|0.25405
08:10:46|0.25369
08:10:47|0.25369
08:10:49|0.2544
08:10:51|0.25411
08:10:52|0.25411
08:10:53|0.25417
08:10:54|0.25418
08:10:55|0.25414
08:10:56|0.25412
08:10:57|0.25374
08:10:58|0.25374
08:11:00|0.25374
08:11:01|0.25407
08:11:02|0.25418
08:11:03|0.2544
08:11:04|0.25411
08:11:05|0.25411
08:11:06|0.25419
08:11:07|0.2545
08:11:08|0.25423
08:11:09|0.25451
08:11:10|0.25419
08:11:12|0.25425
08:11:12|0.25454
08:11:14|0.25454
08:11:15|0.25453
08:11:15|0.25453
08:11:16|0.25453
08:11:18|0.25453
08:11:19|0.25453
08:11:20|0.25452
08:11:20|0.25452
08:11:22|0.25452
08:11:22|0.25452
08:11:24|0.25452
08:11:24|0.25451
08:11:25|0.25451
08:11:27|0.25453
08:11:27|0.25453
08:11:28|0.25474
08:11:30|0.25454
08:11:30|0.25454
08:11:31|0.25454
08:11:32|0.25454
08:11:33|0.25454
08:11:34|0.2548
08:11:35|0.2548
08:11:36|0.25572
08:11:37|0.25551
08:11:39|0.25533
08:11:40|0.25534
08:11:41|0.25521
08:11:42|0.25521
08:11:42|0.25578
08:11:44|0.25547
08:11:44|0.25547
08:11:45|0.25547
08:11:46|0.25547
08:11:47|0.25547
08:11:49|0.2558
08:11:51|0.25549
08:11:51|0.2552
08:11:52|0.2552
08:11:53|0.25546
08:11:54|0.25546
08:11:55|0.2552
08:11:56|0.25549
08:11:57|0.25549
08:11:58|0.25552
08:11:59|0.25552
08:12:00|0.25552
08:12:01|0.25579
08:12:03|0.25552
08:12:04|0.25547
08:12:05|0.2565
08:12:05|0.25662
08:12:07|0.25623
08:12:08|0.25653
08:12:09|0.25618
08:12:09|0.25618
08:12:10|0.25662
08:12:11|0.25683
08:12:13|0.25683
08:12:13|0.25665
08:12:15|0.25663
08:12:15|0.25681
08:12:17|0.25662
08:12:17|0.25665
08:12:18|0.25627
08:12:19|0.257
08:12:21|0.25646
08:12:22|0.25742
08:12:22|0.25715
08:12:23|0.25751
08:12:25|0.25715
08:12:25|0.25716
08:12:26|0.25718
08:12:28|0.25751
08:12:29|0.25718
08:12:29|0.25749
08:12:30|0.25711
08:12:32|0.25711
08:12:33|0.25748
08:12:34|0.25742
08:12:34|0.25742
08:12:35|0.25751
08:12:36|0.25751
08:12:38|0.25751
08:12:38|0.25723
08:12:39|0.25723
08:12:40|0.25751
08:12:42|0.25706
08:12:43|0.2571
08:12:44|0.25614
08:12:45|0.25641
08:12:46|0.25641
08:12:47|0.25613
08:12:48|0.25691
08:12:50|0.257
08:12:51|0.25719
08:12:52|0.2571
08:12:53|0.2571
08:12:54|0.25687
08:12:55|0.25695
08:12:56|0.25695
08:12:57|0.25702
08:12:58|0.25702
08:12:59|0.25703
08:13:00|0.25742
08:13:01|0.25705
08:13:02|0.25705
08:13:03|0.25705
08:13:04|0.25698
08:13:05|0.25737
08:13:06|0.25693
08:13:07|0.2575
08:13:08|0.2575
08:13:09|0.25712
08:13:10|0.25712
08:13:12|0.25721
08:13:12|0.25751
08:13:13|0.25748
08:13:14|0.25721
08:13:15|0.25721
08:13:16|0.25746
08:13:17|0.25711
08:13:18|0.25711
08:13:19|0.25711
08:13:20|0.25742
08:13:21|0.25742
08:13:22|0.25742
08:13:23|0.25714
08:13:24|0.2571
08:13:25|0.25644
08:13:26|0.25622
08:13:27|0.25615
08:13:28|0.25634
08:13:29|0.25621
08:13:30|0.25645
08:13:31|0.25651
08:13:32|0.25673
08:13:33|0.25637
08:13:34|0.25655
08:13:35|0.25644
08:13:36|0.25641
08:13:37|0.25641
08:13:38|0.2564
08:13:39|0.2564
08:13:40|0.2564
08:13:41|0.25632
08:13:42|0.25672
08:13:43|0.2563
08:13:44|0.2563
08:13:45|0.25628
08:13:46|0.25617
08:13:47|0.25637
08:13:48|0.25639
08:13:50|0.2563
08:13:52|0.2563
08:13:52|0.25573
08:13:54|0.25561
08:13:56|0.25559
08:13:57|0.25558
08:13:58|0.25564
08:13:59|0.25563
08:14:00|0.25565
08:14:01|0.25598
08:14:02|0.25601
08:14:04|0.25632
08:14:05|0.25614
08:14:05|0.25614
08:14:06|0.25614
08:14:07|0.25614
08:14:09|0.25601
08:14:09|0.25601
08:14:11|0.256
08:14:12|0.25602
08:14:13|0.25602
08:14:14|0.25609
08:14:15|0.25649
08:14:16|0.25649
08:14:17|0.25618
08:14:18|0.25653
08:14:19|0.25654
08:14:20|0.25654
08:14:21|0.25646
08:14:22|0.25647
08:14:23|0.25651
08:14:24|0.25687
08:14:25|0.25651
08:14:26|0.25651
08:14:27|0.2569
08:14:28|0.25655
08:14:29|0.25655
08:14:30|0.25688
08:14:31|0.25688
08:14:32|0.25688
08:14:33|0.25691
08:14:34|0.25688
08:14:35|0.25688
08:14:36|0.25676
08:14:37|0.25676
08:14:38|0.25685
08:14:39|0.25702
08:14:40|0.25669
08:14:41|0.25676
08:14:42|0.25653
08:14:43|0.25696
08:14:44|0.25654
08:14:45|0.25654
08:14:46|0.25654
08:14:47|0.25654
08:14:48|0.25654
08:14:49|0.25681
08:14:50|0.25656
08:14:51|0.25665
08:14:53|0.25665
08:14:54|0.25696
08:14:55|0.25651
08:14:57|0.25668
08:14:57|0.25668
08:14:59|0.25668
08:15:00|0.257
08:15:01|0.257
08:15:02|0.25698
08:15:03|0.25697
08:15:04|0.25702
08:15:05|0.25708
08:15:06|0.25708
08:15:07|0.25711
08:15:09|0.25746
08:15:09|0.25746
08:15:11|0.25746
08:15:12|0.25704
08:15:13|0.25745
08:15:13|0.25746
08:15:14|0.25736
08:15:15|0.25736
08:15:17|0.25755
08:15:17|0.2575
08:15:18|0.25752
08:15:19|0.25752
08:15:20|0.25733
08:15:21|0.25763
08:15:23|0.25774
08:15:23|0.25736
08:15:25|0.25755
08:15:25|0.25756
08:15:26|0.25792
08:15:27|0.25761
08:15:28|0.25726
08:15:29|0.25726
08:15:31|0.25726
08:15:32|0.25726
08:15:32|0.25726
08:15:34|0.25757
08:15:35|0.25815
08:15:35|0.25794
08:15:36|0.25893
08:15:37|0.25831
08:15:38|0.2582
08:15:39|0.25794
08:15:40|0.25794
08:15:42|0.25794
08:15:42|0.25826
08:15:44|0.25831
08:15:45|0.25834
08:15:45|0.25835
08:15:47|0.25884
08:15:47|0.25881
08:15:48|0.25829
08:15:49|0.2583
08:15:52|0.25881
08:15:53|0.25835
08:15:53|0.25847
08:15:54|0.25847
08:15:55|0.25851
08:15:56|0.25901
08:15:58|0.2586
08:15:59|0.25877
08:16:00|0.25877
08:16:01|0.25877
08:16:02|0.25839
08:16:03|0.25895
08:16:04|0.25966
08:16:05|0.25931
08:16:06|0.25905
08:16:08|0.25996
08:16:09|0.25999
08:16:10|0.25992
08:16:11|0.26035
08:16:12|0.26002
08:16:13|0.26049
08:16:14|0.2605
08:16:15|0.2605
08:16:16|0.26004
08:16:17|0.26004
08:16:18|0.26005
08:16:19|0.26043
08:16:20|0.26009
08:16:20|0.26051
08:16:21|0.26017
08:16:22|0.26014
08:16:24|0.26013
08:16:25|0.26013
08:16:26|0.26016
08:16:27|0.2605
08:16:28|0.26008
08:16:29|0.26011
08:16:30|0.26051
08:16:31|0.26052
08:16:31|0.26052
08:16:33|0.26052
08:16:34|0.26019
08:16:35|0.26021
08:16:36|0.26031
08:16:36|0.26031
08:16:38|0.26041
08:16:39|0.2608
08:16:40|0.26078
08:16:41|0.26078
08:16:42|0.26036
08:16:42|0.26036
08:16:43|0.26078
08:16:45|0.26077
08:16:45|0.26054
08:16:46|0.26054
08:16:48|0.2604
08:16:49|0.2604
08:16:50|0.26054
08:16:50|0.26041
08:16:53|0.26054
08:16:54|0.26047
08:16:56|0.26078
08:16:57|0.26077
08:16:58|0.26055
08:17:00|0.26089
08:17:01|0.26078
08:17:02|0.261
08:17:03|0.261
08:17:05|0.261
08:17:05|0.261
08:17:06|0.26099
08:17:07|0.26061
08:17:08|0.26096
08:17:09|0.26078
08:17:10|0.261
08:17:11|0.26082
08:17:12|0.26104
08:17:13|0.2608
08:17:14|0.2608
08:17:15|0.2608
08:17:16|0.26107
08:17:17|0.26107
08:17:18|0.26106
08:17:19|0.261
08:17:20|0.261
08:17:21|0.261
08:17:22|0.261
08:17:23|0.2608
08:17:24|0.2608
08:17:25|0.2608
08:17:26|0.261
08:17:27|0.261
08:17:28|0.26094
08:17:29|0.26094
08:17:30|0.26065
08:17:31|0.26065
08:17:32|0.26065
08:17:33|0.26065
08:17:34|0.26082
08:17:35|0.26082
08:17:36|0.26065
08:17:37|0.2602
08:17:38|0.26041
08:17:39|0.2605
08:17:40|0.26078
08:17:41|0.2608
08:17:42|0.26033
08:17:43|0.26061
08:17:44|0.26065
08:17:45|0.26082
08:17:46|0.26042
08:17:47|0.26042
08:17:48|0.26049
08:17:49|0.26042
08:17:50|0.26042
08:17:51|0.26058
08:17:53|0.26058
08:17:54|0.26058
08:17:55|0.26058
08:17:56|0.26058
08:17:57|0.2606
08:17:59|0.26135
08:18:00|0.26135
08:18:01|0.26083
08:18:02|0.26052
08:18:03|0.26009
08:18:04|0.26001
08:18:05|0.25942
08:18:06|0.25939
08:18:07|0.25912
08:18:08|0.25901
08:18:10|0.25862
08:18:11|0.25901
08:18:12|0.25879
08:18:13|0.25879
08:18:14|0.25899
08:18:15|0.25893
08:18:16|0.25887
08:18:17|0.25897
08:18:18|0.25897
08:18:19|0.25891
08:18:20|0.2589
08:18:21|0.25875
08:18:22|0.25892
08:18:23|0.259
08:18:23|0.259
08:18:25|0.259
08:18:26|0.25839
08:18:27|0.25839
08:18:28|0.25862
08:18:29|0.25879
08:18:30|0.25881
08:18:31|0.25881
08:18:32|0.25881
08:18:33|0.25892
08:18:34|0.25892
08:18:35|0.2586
08:18:36|0.25881
08:18:37|0.25898
08:18:38|0.25899
08:18:39|0.25873
08:18:40|0.25873
08:18:41|0.25903
08:18:42|0.25931
08:18:43|0.259
08:18:44|0.259
08:18:45|0.25899
08:18:46|0.26142
08:18:47|0.26139
08:18:48|0.26056
08:18:49|0.26053
08:18:50|0.26055
08:18:51|0.26082
08:18:52|0.26115
08:18:54|0.26115
08:18:56|0.26087
08:18:56|0.26124
08:18:57|0.26116
08:18:58|0.26116
08:18:59|0.26085
08:19:01|0.26088
08:19:02|0.26083
08:19:03|0.26142
08:19:04|0.26088
08:19:05|0.2616
08:19:06|0.2616
08:19:07|0.26195
08:19:07|0.26117
08:19:09|0.26152
08:19:09|0.26118
08:19:11|0.26118
08:19:12|0.26061
08:19:13|0.26007
08:19:14|0.2602
08:19:15|0.2598
08:19:16|0.25989
08:19:17|0.26029
08:19:18|0.26034
08:19:19|0.26033
08:19:20|0.26034
08:19:21|0.26052
08:19:22|0.2616
08:19:23|0.26
08:19:24|0.26001
08:19:25|0.26039
08:19:26|0.26044
08:19:27|0.26055
08:19:28|0.26055
08:19:29|0.26042
08:19:30|0.26048
08:19:31|0.26065
08:19:32|0.26068
08:19:33|0.26064
08:19:34|0.26111
08:19:35|0.26063
08:19:36|0.26063
08:19:37|0.26057
08:19:38|0.26063
08:19:39|0.26064
08:19:40|0.26064
08:19:41|0.26053
08:19:42|0.26053
08:19:43|0.26113
08:19:44|0.26116
08:19:45|0.26099
08:19:46|0.26051
08:19:47|0.26048
08:19:48|0.26048
08:19:49|0.26038
08:19:50|0.26036
08:19:51|0.26033
08:19:52|0.26037
08:19:53|0.26038
08:19:54|0.26033
08:19:56|0.26038
08:19:58|0.2602
08:19:59|0.26071
08:20:00|0.26072
08:20:01|0.26073
08:20:02|0.26075
08:20:03|0.26073
08:20:04|0.26088
08:20:05|0.26073
08:20:06|0.26073
08:20:08|0.26103
08:20:08|0.26101
08:20:09|0.26129
08:20:10|0.26101
08:20:11|0.261
08:20:12|0.259
08:20:13|0.25926
08:20:14|0.25875
08:20:15|0.25942
08:20:16|0.2599
08:20:17|0.2599
08:20:18|0.25995
08:20:19|0.25995
08:20:20|0.25947
08:20:21|0.25947
08:20:22|0.2592
08:20:23|0.25955
08:20:24|0.25921
08:20:25|0.25907
08:20:26|0.25907
08:20:27|0.25915
08:20:28|0.259
08:20:29|0.26001
08:20:30|0.26052
08:20:32|0.26052
08:20:32|0.26066
08:20:33|0.26025
08:20:34|0.26069
08:20:35|0.26026
08:20:36|0.26067
08:20:37|0.26067
08:20:38|0.26066
08:20:39|0.26008
08:20:40|0.26008
08:20:41|0.25995
08:20:42|0.25995
08:20:44|0.2599
08:20:44|0.25996
08:20:45|0.26
08:20:46|0.2601
08:20:47|0.2601
08:20:48|0.26001
08:20:50|0.26001
08:20:50|0.26002
08:20:51|0.26002
08:20:52|0.26012
08:20:53|0.25996
08:20:54|0.25996
08:20:55|0.26042
08:20:57|0.26047
08:20:58|0.26011
08:20:59|0.26007
08:21:00|0.26007
08:21:02|0.26047
08:21:03|0.2602
08:21:04|0.2602
08:21:05|0.2602
08:21:06|0.26021
08:21:07|0.26021
08:21:08|0.26021
08:21:09|0.26023
08:21:10|0.26021
08:21:11|0.26067
08:21:12|0.26084
08:21:12|0.26082
08:21:14|0.2605
08:21:15|0.26082
08:21:16|0.26024
08:21:17|0.26024
08:21:18|0.26023
08:21:19|0.26023
08:21:20|0.26032
08:21:21|0.26032
08:21:22|0.26047
08:21:23|0.26092
08:21:24|0.26046
08:21:25|0.26029
08:21:26|0.26032
08:21:27|0.26027
08:21:28|0.26026
08:21:29|0.26026
08:21:30|0.26047
08:21:31|0.26065
08:21:31|0.26069
08:21:33|0.26079
08:21:34|0.26036
08:21:35|0.26079
08:21:36|0.26033
08:21:37|0.26033
08:21:38|0.26029
08:21:39|0.26029
08:21:40|0.26025
08:21:41|0.26017
08:21:42|0.26001
08:21:43|0.26025
08:21:44|0.26006
08:21:45|0.26006
08:21:46|0.26026
08:21:47|0.25997
08:21:48|0.25997
08:21:49|0.25997
08:21:50|0.25997
08:21:51|0.26
08:21:52|0.26
08:21:53|0.26
08:21:54|0.25964
08:21:55|0.25958
08:21:56|0.26026
08:21:57|0.26026
08:21:59|0.26026
08:21:59|0.26026
08:22:00|0.26026
08:22:02|0.26037
08:22:04|0.25991
08:22:05|0.25968
08:22:05|0.25968
08:22:06|0.26001
08:22:08|0.25959
08:22:09|0.25943
08:22:10|0.25959
08:22:10|0.25959
08:22:12|0.25958
08:22:13|0.25959
08:22:14|0.25943
08:22:15|0.25969
08:22:16|0.25952
08:22:17|0.25952
08:22:17|0.25948
08:22:19|0.25947
08:22:20|0.2594
08:22:21|0.25923
08:22:22|0.25923
08:22:22|0.25911
08:22:24|0.25997
08:22:24|0.2594
08:22:25|0.2594
08:22:26|0.25947
08:22:28|0.25948
08:22:29|0.2592
08:22:29|0.2594
08:22:30|0.25946
08:22:31|0.25946
08:22:33|0.25998
08:22:33|0.25998
08:22:34|0.25996
08:22:35|0.25996
08:22:36|0.25974
08:22:37|0.25974
08:22:39|0.25974
08:22:39|0.25974
08:22:40|0.25974
08:22:42|0.25999
08:22:43|0.25999
08:22:44|0.26014
08:22:45|0.26014
08:22:45|0.26042
08:22:46|0.25998
08:22:48|0.25998
08:22:48|0.25939
08:22:49|0.25947
08:22:51|0.25914
08:22:52|0.25914
08:22:52|0.25907
08:22:54|0.25907
08:22:55|0.25879
08:22:56|0.25879
08:22:57|0.25879
08:22:58|0.2588
08:22:59|0.2588
08:23:00|0.2588
08:23:01|0.25914
08:23:02|0.25938
08:23:04|0.25938
08:23:05|0.25935
08:23:06|0.25893
08:23:07|0.25893
08:23:08|0.25893
08:23:10|0.25892
08:23:10|0.25892
08:23:11|0.25892
08:23:12|0.25891
08:23:13|0.25891
08:23:14|0.25891
08:23:15|0.25914
08:23:16|0.25914
08:23:17|0.25887
08:23:18|0.25887
08:23:19|0.25892
08:23:20|0.25888
08:23:21|0.25929
08:23:23|0.25892
08:23:23|0.25923
08:23:24|0.25923
08:23:26|0.25876
08:23:28|0.25961
08:23:28|0.25926
08:23:29|0.25984
08:23:30|0.25984
08:23:31|0.25986
08:23:32|0.25986
08:23:33|0.26005
08:23:34|0.26005
08:23:35|0.26005
08:23:36|0.26008
08:23:37|0.26048
08:23:38|0.26044
08:23:39|0.25955
08:23:40|0.2604
08:23:41|0.2604
08:23:42|0.26009
08:23:43|0.26041
08:23:44|0.26044
08:23:45|0.26044
08:23:46|0.26073
08:23:47|0.26044
08:23:48|0.26
08:23:49|0.26
08:23:50|0.26
08:23:51|0.26
08:23:52|0.25981
08:23:53|0.25981
08:23:54|0.2598
08:23:55|0.25956
08:23:56|0.25998
08:23:57|0.25998
08:23:59|0.26071
08:24:00|0.26033
08:24:01|0.26042
08:24:03|0.26039
08:24:03|0.26041
08:24:05|0.25999
08:24:07|0.26031
08:24:07|0.26027
08:24:08|0.25979
08:24:09|0.25979
08:24:10|0.25979
08:24:12|0.25979
08:24:13|0.26011
08:24:14|0.26012
08:24:15|0.26037
08:24:16|0.26021
08:24:16|0.26036
08:24:18|0.26044
08:24:19|0.25989
08:24:20|0.26013
08:24:21|0.26013
08:24:23|0.26088
08:24:23|0.26052
08:24:24|0.26052
08:24:25|0.26053
08:24:27|0.26093
08:24:27|0.26054
08:24:29|0.261
08:24:30|0.261
08:24:31|0.26058
08:24:32|0.26097
08:24:33|0.26097
08:24:34|0.26097
08:24:35|0.2606
08:24:36|0.26096
08:24:37|0.26054
08:24:38|0.26054
08:24:39|0.26096
08:24:40|0.261
08:24:41|0.26087
08:24:42|0.26092
08:24:43|0.26092
08:24:44|0.2605
08:24:45|0.2608
08:24:46|0.2608
08:24:47|0.26009
08:24:48|0.26003
08:24:49|0.26003
08:24:50|0.26036
08:24:51|0.26051
08:24:52|0.26094
08:24:53|0.26093
08:24:54|0.26093
08:24:55|0.26093
08:24:56|0.26093
08:24:57|0.26049
08:24:58|0.26049
08:24:59|0.26049
08:25:01|0.26049
08:25:02|0.26085
08:25:03|0.26085
08:25:03|0.2609
08:25:05|0.26091
08:25:06|0.26091
08:25:07|0.26091
08:25:08|0.26091
08:25:09|0.26046
08:25:10|0.26037
08:25:11|0.26048
08:25:12|0.26049
08:25:13|0.26046
08:25:14|0.26046
08:25:15|0.25981
08:25:16|0.26007
08:25:17|0.26007
08:25:18|0.2596
08:25:19|0.2596
08:25:20|0.25958
08:25:21|0.25969
08:25:22|0.25959
08:25:23|0.25953
08:25:24|0.25916
08:25:25|0.25864
08:25:26|0.25929
08:25:27|0.25929
08:25:28|0.25857
08:25:29|0.25893
08:25:30|0.25861
08:25:31|0.2591
08:25:32|0.25869
08:25:33|0.25869
08:25:34|0.25869
08:25:35|0.25905
08:25:36|0.25905
08:25:37|0.25936
08:25:38|0.25862
08:25:39|0.2591
08:25:40|0.25935
08:25:41|0.25834
08:25:42|0.25877
08:25:43|0.26014
08:25:44|0.25998
08:25:45|0.25946
08:25:46|0.25998
08:25:47|0.26087
08:25:48|0.25994
08:25:49|0.26037
08:25:50|0.2603
08:25:51|0.2603
08:25:52|0.26053
08:25:53|0.25997
08:25:54|0.25998
08:25:55|0.25998
08:25:56|0.25996
08:25:57|0.25979
08:25:58|0.25998
08:25:59|0.25998
08:26:00|0.25998
08:26:02|0.25998
08:26:02|0.26058
08:26:04|0.26058
08:26:06|0.26043
08:26:07|0.26119
08:26:07|0.26117
08:26:08|0.26058
08:26:10|0.26058
08:26:11|0.26058
08:26:12|0.26106
08:26:13|0.26106
08:26:14|0.2606
08:26:15|0.2606
08:26:16|0.26045
08:26:17|0.26045
08:26:19|0.2607
08:26:20|0.26044
08:26:20|0.26073
08:26:21|0.26048
08:26:22|0.26048
08:26:23|0.26049
08:26:24|0.26051
08:26:25|0.26051
08:26:26|0.26101
08:26:27|0.26097
08:26:28|0.261
08:26:29|0.26101
08:26:31|0.26101
08:26:31|0.26101
08:26:32|0.26073
08:26:33|0.26101
08:26:35|0.26101
08:26:35|0.2607
08:26:37|0.261
08:26:38|0.26101
08:26:39|0.26101
08:26:40|0.26101
08:26:41|0.26089
08:26:42|0.2609
08:26:43|0.26092
08:26:44|0.26092
08:26:45|0.26092
08:26:46|0.26101
08:26:47|0.26101
08:26:48|0.26089
08:26:49|0.26089
08:26:50|0.26089
08:26:51|0.26099
08:26:52|0.26099
08:26:53|0.26098
08:26:54|0.26098
08:26:55|0.26093
08:26:56|0.26163
08:26:57|0.26143
08:26:58|0.26143
08:26:59|0.26142
08:27:00|0.26142
08:27:02|0.26166
08:27:03|0.26162
08:27:05|0.26201
08:27:05|0.26172
08:27:07|0.26172
08:27:08|0.26209
08:27:09|0.26209
08:27:10|0.26149
08:27:11|0.26144
08:27:13|0.26171
08:27:14|0.26171
08:27:14|0.26146
08:27:15|0.26172
08:27:16|0.26175
08:27:17|0.26173
08:27:19|0.26175
08:27:19|0.26133
08:27:20|0.26171
08:27:21|0.26171
08:28:22|0.26197
08:28:24|0.26197
08:28:24|0.26197
08:28:26|0.26175
08:28:27|0.26175
08:28:28|0.26175
08:28:29|0.26175
08:28:30|0.26228
08:28:31|0.26228
08:28:32|0.26231
08:28:33|0.262
08:28:34|0.262
08:28:35|0.262
08:28:36|0.262
08:28:37|0.2623
08:28:38|0.26229
08:28:39|0.26201
08:28:40|0.26201
08:28:40|0.26233
08:28:43|0.26241
08:28:43|0.26274
08:28:44|0.26273
08:28:45|0.26273
08:28:46|0.26229
08:28:47|0.26229
08:28:49|0.26229
08:28:49|0.26232
08:28:51|0.2645
08:28:52|0.26323
08:28:53|0.26349
08:28:54|0.26286
08:28:55|0.26271
08:28:55|0.26271
08:28:56|0.26306
08:28:57|0.26301
08:28:58|0.2631
08:29:00|0.2631
08:29:01|0.2647
08:29:02|0.2647
08:29:03|0.26324
08:29:04|0.2631
08:29:05|0.26265
08:29:07|0.26226
08:29:08|0.26256
08:29:09|0.26272
08:29:10|0.26272
08:29:11|0.26216
08:29:12|0.26228
08:29:13|0.26219
08:29:14|0.26272
08:29:15|0.2623
08:29:16|0.26246
08:29:17|0.26247
08:29:18|0.26218
08:29:19|0.26247
08:29:20|0.26272
08:29:21|0.26272
08:29:22|0.26285
08:29:23|0.26244
08:29:24|0.26244
08:29:25|0.26019
08:29:26|0.26148
08:29:27|0.26256
08:29:28|0.26095
08:29:29|0.26095
08:29:30|0.26095
08:29:31|0.26148
08:29:32|0.26087
08:29:33|0.26087
08:29:34|0.26138
08:29:35|0.26085
08:29:36|0.26086
08:29:38|0.26136
08:29:38|0.26136
08:29:39|0.2614
08:29:40|0.26099
08:29:42|0.26099
08:29:42|0.26096
08:29:43|0.26096
08:29:44|0.26101
08:29:46|0.26101
08:29:47|0.26149
08:29:47|0.26106
08:29:48|0.2617
08:29:49|0.2613
08:29:51|0.26103
08:29:52|0.26153
08:29:52|0.26107
08:29:53|0.26107
08:29:54|0.26153
08:29:55|0.26089
08:29:56|0.26005
08:29:58|0.26
08:29:59|0.26037
08:30:00|0.26018
08:30:00|0.26036
08:30:01|0.26074
08:30:02|0.26036
08:30:04|0.26091
08:30:05|0.26082
08:30:06|0.26079
08:30:08|0.26057
08:30:09|0.26053
08:30:10|0.26036
08:30:11|0.26053
08:30:11|0.26043
08:30:12|0.26013
08:30:13|0.26029
08:30:15|0.25969
08:30:16|0.26021
08:30:16|0.25962
08:30:17|0.25963
08:30:18|0.25963
08:30:19|0.26
08:30:20|0.26014
08:30:21|0.26011
08:30:22|0.25966
08:30:24|0.26015
08:30:24|0.26022
08:30:25|0.25971
08:30:26|0.26
08:30:27|0.26
08:30:28|0.25949
08:30:29|0.25948
08:30:31|0.25948
08:30:31|0.2597
08:30:33|0.2597
08:30:34|0.2594
08:30:34|0.25962
08:30:35|0.25953
08:30:36|0.2592
08:30:37|0.2592
08:30:38|0.2597
08:30:39|0.2597
08:30:40|0.25949
08:30:42|0.25941
08:30:43|0.2607
08:30:43|0.26014
08:30:44|0.26054
08:30:45|0.26054
08:30:46|0.26047
08:30:48|0.25993
08:30:48|0.25994
08:30:49|0.25951
08:30:50|0.25943
08:30:51|0.25943
08:30:53|0.25962
08:30:54|0.25928
08:30:54|0.25928
08:30:56|0.25928
08:30:58|0.25902
08:30:58|0.25908
08:30:59|0.25904
08:31:00|0.259
08:31:01|0.25902
08:31:02|0.25902
08:31:03|0.25902
08:31:04|0.25927
08:31:06|0.25908
08:31:08|0.259
08:31:08|0.25879
08:31:09|0.25922
08:31:11|0.25901
08:31:12|0.25922
08:31:13|0.25926
08:31:14|0.25935
08:31:15|0.25941
08:31:16|0.2598
08:31:17|0.25975
08:31:18|0.25994
08:31:19|0.25894
08:31:20|0.2575
08:31:21|0.25713
08:31:22|0.25756
08:31:23|0.25653
08:31:24|0.257
08:31:25|0.25691
08:31:26|0.25709
08:31:27|0.25651
08:31:28|0.25701
08:31:29|0.25651
08:31:30|0.25651
08:31:31|0.25651
08:31:32|0.2564
08:31:33|0.25577
08:31:34|0.25643
08:31:35|0.25687
08:31:36|0.25688
08:31:37|0.25646
08:31:38|0.2568
08:31:39|0.25699
08:31:40|0.25644
08:31:41|0.25652
08:31:42|0.25652
08:31:43|0.25653
08:31:44|0.25646
08:31:45|0.25662
08:31:46|0.25662
08:31:47|0.25664
08:31:48|0.25664
08:31:49|0.25641
08:31:50|0.25648
08:31:51|0.25658
08:31:52|0.25658
08:31:53|0.25642
08:31:54|0.25642
08:31:55|0.2561
08:31:56|0.2561
08:31:57|0.25633
08:31:58|0.25633
08:31:59|0.25603
08:32:00|0.25603
08:32:01|0.25595
08:32:02|0.25661
08:32:03|0.2572
08:32:05|0.2572
08:32:05|0.25725
08:32:07|0.25685
08:32:09|0.2568
08:32:10|0.25726
08:32:11|0.25681
08:32:12|0.25651
08:32:13|0.25658
08:32:14|0.25658
08:32:15|0.25616
08:32:16|0.25659
08:32:17|0.25616
08:32:18|0.25618
08:32:19|0.25618
08:32:20|0.25618
08:32:21|0.25647
08:32:22|0.25657
08:32:24|0.25622
08:32:25|0.25705
08:32:25|0.25661
08:32:26|0.25661
08:32:27|0.25667
08:32:28|0.25667
08:32:29|0.25651
08:32:30|0.25659
08:32:31|0.25626
08:32:32|0.25685
08:32:33|0.25654
08:32:34|0.25649
08:32:35|0.25628
08:32:36|0.25649
08:32:37|0.25646
08:32:38|0.25676
08:32:39|0.25631
08:32:40|0.25633
08:32:41|0.25637
08:32:42|0.25628
08:32:43|0.25629
08:32:44|0.25629
08:32:45|0.2563
08:32:46|0.2563
08:32:47|0.2563
08:32:49|0.25628
08:32:49|0.25628
08:32:50|0.25642
08:32:51|0.25642
08:32:52|0.25673
08:32:54|0.25673
08:32:54|0.25673
08:32:55|0.25694
08:32:57|0.25639
08:32:58|0.25666
08:32:59|0.257
08:33:00|0.257
08:33:00|0.25628
08:33:01|0.25628
08:33:02|0.25673
08:33:04|0.25673
08:33:04|0.25629
08:33:06|0.25766
08:33:06|0.25779
08:33:08|0.25747
08:33:09|0.25774
08:33:11|0.25775
08:33:13|0.2579
08:33:14|0.25783
08:33:14|0.25788
08:33:16|0.25788
08:33:17|0.25742
08:33:18|0.25738
08:33:19|0.25744
08:33:20|0.25738
08:33:21|0.25738
08:33:22|0.25762
08:33:23|0.25753
08:33:24|0.25763
08:33:25|0.25763
08:33:26|0.25775
08:33:27|0.25775
08:33:28|0.25775
08:33:29|0.25759
08:33:30|0.25817
08:33:31|0.25817
08:33:32|0.25817
08:33:33|0.25803
08:33:35|0.25835
08:33:35|0.25783
08:33:37|0.25784
08:33:37|0.25784
08:33:38|0.25826
08:33:40|0.25827
08:33:41|0.25788
08:33:42|0.25843
08:33:42|0.25843
08:33:43|0.25856
08:33:45|0.25868
08:33:45|0.25828
08:33:46|0.25861
08:33:47|0.25829
08:33:49|0.25872
08:33:50|0.25872
08:33:51|0.25872
08:33:51|0.25817
08:33:52|0.25793
08:33:53|0.25834
08:33:55|0.25834
08:33:55|0.25835
08:33:56|0.25836
08:33:58|0.25836
08:33:58|0.25836
08:33:59|0.25836
08:34:01|0.25836
08:34:01|0.25896
08:34:02|0.25896
08:34:03|0.25838
08:34:04|0.25836
08:34:06|0.25808
08:34:06|0.25835
08:34:07|0.25801
08:34:09|0.25804
08:34:11|0.25836
08:34:12|0.25872
08:34:13|0.25872
08:34:14|0.25829
08:34:15|0.25833
08:34:16|0.25856
08:34:18|0.25856
08:34:18|0.25856
08:34:20|0.25833
08:34:21|0.25833
08:34:22|0.25855
08:34:23|0.25835
08:34:24|0.25875
08:34:25|0.25835
08:34:26|0.25835
08:34:27|0.25868
08:34:28|0.25868
08:34:29|0.25873
08:34:30|0.25838
08:34:31|0.25838
08:34:32|0.25836
08:34:33|0.25836
08:34:34|0.25836
08:34:36|0.25785
08:34:36|0.25785
08:34:37|0.25804
08:34:38|0.25755
08:34:39|0.25755
08:34:40|0.25789
08:34:41|0.25785
08:34:42|0.25745
08:34:43|0.2578
08:34:44|0.25744
08:34:45|0.25744
08:34:46|0.25743
08:34:47|0.25743
08:34:48|0.25778
08:34:49|0.25778
08:34:50|0.25741
08:34:51|0.25741
08:34:52|0.25813
08:34:53|0.25813
08:34:54|0.25757
08:34:55|0.25838
08:34:56|0.25812
08:34:57|0.25812
08:34:58|0.25812
08:34:59|0.25812
08:35:00|0.25815
08:35:01|0.25818
08:35:02|0.25811
08:35:03|0.2578
08:35:04|0.25831
08:35:05|0.25856
08:35:06|0.25849
08:35:07|0.25849
08:35:08|0.25849
08:35:10|0.25822
08:35:11|0.25833
08:35:13|0.25806
08:35:13|0.25806
08:35:14|0.25854
08:35:15|0.25811
08:35:16|0.25811
08:35:17|0.25851
08:35:18|0.25838
08:35:19|0.25838
08:35:20|0.25804
08:35:22|0.25805
08:35:23|0.25805
08:35:23|0.25858
08:35:24|0.25858
08:35:25|0.25831
08:35:26|0.25831
08:35:27|0.25831
08:35:28|0.25831
08:35:29|0.25832
08:35:30|0.25832
08:35:31|0.25828
08:35:32|0.2583
08:35:33|0.25852
08:35:34|0.25815
08:35:35|0.25815
08:35:36|0.25799
08:35:37|0.25799
08:35:39|0.25799
08:35:39|0.25802
08:35:41|0.25786
08:35:41|0.25786
08:35:42|0.25786
08:35:43|0.25786
08:35:45|0.25799
08:35:45|0.25801
08:35:46|0.25805
08:35:48|0.25805
08:35:48|0.25834
08:35:49|0.25834
08:35:50|0.25847
08:35:53|0.25847
08:35:53|0.25846
08:35:54|0.25846
08:35:55|0.25846
08:35:56|0.25846
08:35:57|0.25841
08:35:58|0.25813
08:35:59|0.25813
08:36:00|0.25862
08:36:01|0.25813
08:36:02|0.25813
08:36:03|0.25813
08:36:04|0.25814
08:36:05|0.25814
08:36:06|0.2581
08:36:07|0.2581
08:36:08|0.2581
08:36:09|0.2585
08:36:10|0.2585
08:36:12|0.2585
08:36:13|0.25802
08:36:15|0.25802
08:36:16|0.25804
08:36:17|0.25804
08:36:18|0.25804
08:36:19|0.25804
08:36:20|0.25804
08:36:21|0.25804
08:36:21|0.25804
08:36:23|0.25803
08:36:23|0.25803
08:36:24|0.25776
08:36:26|0.25802
08:36:27|0.258
08:36:28|0.258
08:36:29|0.25799
08:36:30|0.25799
08:36:31|0.2575
08:36:32|0.25773
08:36:33|0.25754
08:36:34|0.25754
08:36:35|0.25754
08:36:36|0.25751
08:36:37|0.25789
08:36:38|0.25764
08:36:39|0.25799
08:36:40|0.25756
08:36:41|0.25756
08:36:42|0.25712
08:36:43|0.25725
08:36:44|0.25725
08:36:45|0.25734
08:36:46|0.25796
08:36:47|0.25766
08:36:48|0.2576
08:36:49|0.25758
08:36:50|0.25758
08:36:51|0.2576
08:36:52|0.2576
08:36:53|0.25761
08:36:54|0.25763
08:36:55|0.25737
08:36:56|0.25785
08:36:57|0.25745
08:36:58|0.25745
08:36:59|0.25758
08:37:00|0.25788
08:37:01|0.25787
08:37:02|0.2579
08:37:03|0.2579
08:37:04|0.2579
08:37:05|0.2579
08:37:06|0.2579
08:37:07|0.2579
08:37:08|0.25747
08:37:09|0.25747
08:37:10|0.25763
08:37:11|0.25778
08:37:12|0.25778
08:37:14|0.2574
08:37:16|0.25778
08:37:16|0.25734
08:37:18|0.25789
08:37:18|0.25755
08:37:19|0.25755
08:37:20|0.25788
08:37:21|0.25788
08:37:23|0.25803
08:37:23|0.25804
08:37:24|0.25804
08:37:25|0.25804
08:37:26|0.25804
08:37:27|0.25758
08:37:28|0.25803
08:37:29|0.25803
08:37:31|0.25802
08:37:31|0.25751
08:37:32|0.25792
08:37:33|0.25792
08:37:34|0.25792
08:37:35|0.25792
08:37:36|0.25765
08:37:37|0.2574
08:37:38|0.25775
08:37:39|0.25775
08:37:40|0.25786
08:37:41|0.25786
08:37:42|0.25768
08:37:43|0.25732
08:37:44|0.25765
08:37:45|0.2577
08:37:47|0.25766
08:37:47|0.25766
08:37:48|0.25734
08:37:49|0.25734
08:37:50|0.25731
08:37:51|0.25731
08:37:52|0.25731
08:37:53|0.25765
08:37:54|0.25765
08:37:55|0.25765
08:37:56|0.25765
08:37:57|0.25765
08:37:58|0.25648
08:37:59|0.2571
08:38:00|0.25669
08:38:01|0.25696
08:38:02|0.25696
08:38:03|0.25682
08:38:04|0.25729
08:38:05|0.25804
08:38:06|0.25799
08:38:07|0.25799
08:38:08|0.25794
08:38:09|0.25794
08:38:10|0.25832
08:38:11|0.2583
08:38:13|0.25812
08:38:15|0.25801
08:38:16|0.258
08:38:17|0.258
08:38:18|0.258
08:38:19|0.258
08:38:20|0.25787
08:38:22|0.25782
08:38:22|0.25787
08:38:23|0.25819
08:38:24|0.25819
08:38:26|0.2578
08:38:26|0.25779
08:38:28|0.25819
08:38:28|0.25834
08:38:30|0.25834
08:38:30|0.25805
08:38:32|0.25738
08:38:33|0.25735
08:38:34|0.25737
08:38:34|0.25762
08:38:36|0.2585
08:38:37|0.25811
08:38:37|0.25877
08:38:39|0.25877
08:38:40|0.25611
08:38:41|0.256
08:38:42|0.25594
08:38:43|0.25599
08:38:44|0.25604
08:38:45|0.25598
08:38:46|0.25595
08:38:47|0.25633
08:38:48|0.25698
08:38:49|0.25653
08:38:50|0.25667
08:38:51|0.25654
08:38:52|0.25638
08:38:53|0.25955
08:38:54|0.25915
08:38:55|0.25841
08:38:56|0.25706
08:38:57|0.2567
08:38:58|0.25634
08:38:59|0.25667
08:39:00|0.2567
08:39:01|0.25705
08:39:02|0.25643
08:39:03|0.25639
08:39:04|0.25615
08:39:05|0.25615
08:39:06|0.25615
08:39:07|0.25525
08:39:08|0.25566
08:39:09|0.25529
08:39:10|0.255
08:39:11|0.25548
08:39:12|0.2554
08:39:13|0.25537
08:39:15|0.25536
08:39:15|0.25241
08:39:16|0.25301
08:39:18|0.25199
08:39:18|0.25261
08:39:20|0.25276
08:39:22|0.25327
08:39:23|0.25354
08:39:24|0.25353
08:39:25|0.25354
08:39:26|0.25293
08:39:27|0.25338
08:39:28|0.25327
08:39:29|0.25328
08:39:30|0.25268
08:39:31|0.25329
08:39:32|0.25322
08:39:33|0.25345
08:39:34|0.25315
08:39:35|0.25387
08:39:36|0.25377
08:39:37|0.25323
08:39:38|0.25321
08:39:39|0.25321
08:39:40|0.25321
08:39:41|0.25321
08:39:42|0.25284
08:39:43|0.2532
08:39:44|0.25322
08:39:45|0.25283
08:39:46|0.25292
08:39:47|0.25337
08:39:48|0.25357
08:39:49|0.25365
08:39:50|0.25367
08:39:51|0.2538
08:39:52|0.25322
08:39:53|0.25319
08:39:54|0.25372
08:39:55|0.25359
08:39:56|0.25353
08:39:57|0.25354
08:39:58|0.2532
08:39:59|0.25322
08:40:00|0.25371
08:40:01|0.25373
08:40:02|0.25354
08:40:03|0.25406
08:40:04|0.25411
08:40:05|0.25425
08:40:06|0.25388
08:40:07|0.25427
08:40:08|0.25373
08:40:09|0.25373
08:40:10|0.25376
08:40:12|0.25413
08:40:12|0.25375
08:40:13|0.25375
08:40:15|0.25388
08:40:17|0.25388
08:40:18|0.25389
08:40:19|0.25421
08:40:20|0.25393
08:40:21|0.25394
08:40:22|0.25389
08:40:23|0.25394
08:40:24|0.2539
08:40:25|0.2539
08:40:26|0.25385
08:40:27|0.25385
08:40:28|0.25344
08:40:29|0.25379
08:40:30|0.25323
08:40:31|0.25377
08:40:32|0.25335
08:40:33|0.25371
08:40:34|0.25326
08:40:35|0.25373
08:40:36|0.25359
08:40:37|0.25393
08:40:38|0.25392
08:40:39|0.25391
08:40:40|0.254
08:40:41|0.254
08:40:42|0.25371
08:40:43|0.25372
08:40:44|0.25346
08:40:45|0.25403
08:40:46|0.25396
08:40:47|0.25418
08:40:48|0.25396
08:40:49|0.25414
08:40:50|0.25416
08:40:51|0.25422
08:40:52|0.25418
08:40:53|0.25356
08:40:54|0.25356
08:40:55|0.25454
08:40:56|0.25483
08:40:57|0.25435
08:40:58|0.25473
08:40:59|0.25433
08:41:00|0.25433
08:41:01|0.25433
08:41:02|0.25431
08:41:03|0.2543
08:41:04|0.25389
08:41:05|0.25426
08:41:06|0.25422
08:41:07|0.25422
08:41:08|0.25373
08:41:09|0.25418
08:41:10|0.25435
08:41:11|0.25435
08:41:12|0.25435
08:41:13|0.25462
08:41:14|0.25462
08:41:16|0.25462
08:41:16|0.25419
08:41:19|0.25419
08:41:20|0.25442
08:41:21|0.25434
08:41:22|0.25444
08:41:23|0.2541
08:41:24|0.2541
08:41:25|0.2541
08:41:26|0.25443
08:41:27|0.25443
08:41:28|0.2542
08:41:28|0.2542
08:41:29|0.2542
08:41:31|0.25488
08:41:32|0.25488
08:41:33|0.25451
08:41:34|0.25452
08:41:35|0.25486
08:41:37|0.2545
08:41:37|0.2545
08:41:38|0.25514
08:41:39|0.25514
08:41:40|0.25477
08:41:41|0.25477
08:41:42|0.25513
08:41:43|0.25474
08:41:44|0.25477
08:41:45|0.2548
08:41:46|0.2548
08:41:48|0.25515
08:41:48|0.25515
08:41:50|0.25515
08:41:51|0.25515
08:41:52|0.25532
08:41:53|0.25544
08:41:54|0.25533
08:41:55|0.25542
08:41:56|0.25536
08:41:57|0.25536
08:41:58|0.25533
08:41:59|0.25533
08:42:00|0.25533
08:42:01|0.25563
08:42:02|0.25563
08:42:03|0.2557
08:42:04|0.25544
08:42:05|0.25534
08:42:06|0.25535
08:42:07|0.25536
08:42:08|0.25533
08:42:09|0.25566
08:42:10|0.25566
08:42:11|0.25534
08:42:12|0.25537
08:42:13|0.25537
08:42:14|0.25537
08:42:15|0.25534
08:42:16|0.25534
08:42:17|0.25567
08:42:18|0.25567
08:42:20|0.25535
08:42:21|0.25537
08:42:21|0.25537
08:42:22|0.25537
08:42:23|0.2555
08:42:24|0.25532
08:42:25|0.25532
08:42:26|0.25532
08:42:27|0.25532
08:42:28|0.25534
08:42:30|0.25535
08:42:31|0.25535
08:42:31|0.25535
08:42:32|0.25535
08:42:33|0.25535
08:42:34|0.25535
08:42:36|0.25535
08:42:36|0.25535
08:42:37|0.25511
08:42:38|0.25511
08:42:39|0.25511
08:42:41|0.25511
08:42:41|0.25511
08:42:42|0.25511
08:42:43|0.25532
08:42:44|0.25547
08:42:46|0.25547
08:42:47|0.25547
08:42:48|0.2553
08:42:49|0.25511
08:42:50|0.25501
08:42:51|0.2553
08:42:51|0.2553
08:42:53|0.25502
08:42:54|0.25501
08:42:55|0.25501
08:42:56|0.25501
08:42:57|0.25502
08:42:58|0.25502
08:42:59|0.25501
08:43:00|0.25501
08:43:01|0.25501
08:43:02|0.25535
08:43:03|0.25535
08:43:04|0.25503
08:43:05|0.25525
08:43:06|0.25501
08:43:07|0.25528
08:43:08|0.25501
08:43:09|0.25501
08:43:09|0.25501
08:43:10|0.25501
08:43:12|0.25501
08:43:13|0.25501
08:43:14|0.255
08:43:14|0.25503
08:43:16|0.25502
08:43:17|0.25535
08:43:18|0.25503
08:43:20|0.25503
08:43:20|0.25503
08:43:23|0.25501
08:43:24|0.25501
08:43:25|0.25463
08:43:26|0.25463
08:43:27|0.2545
08:43:29|0.25478
08:43:30|0.25446
08:43:31|0.25473
08:43:32|0.25463
08:43:33|0.25463
08:43:34|0.25474
08:43:35|0.25443
08:43:36|0.25443
08:43:37|0.25474
08:43:38|0.25442
08:43:39|0.25438
08:43:40|0.25467
08:43:41|0.25438
08:43:42|0.25438
08:43:43|0.2544
08:43:44|0.2544
08:43:45|0.25439
08:43:46|0.2547
08:43:47|0.25439
08:43:48|0.25439
08:43:49|0.25426
08:43:50|0.25403
08:43:51|0.25433
08:43:52|0.25433
08:43:53|0.25401
08:43:55|0.25401
08:43:55|0.25396
08:43:56|0.2538
08:43:58|0.25381
08:43:58|0.25414
08:44:00|0.2538
08:44:01|0.25409
08:44:02|0.25409
08:44:03|0.25409
08:44:04|0.2541
08:44:05|0.2541
08:44:06|0.25396
08:44:07|0.25396
08:44:08|0.25383
08:44:09|0.25407
08:44:09|0.25408
08:44:11|0.25396
08:44:13|0.25396
08:44:13|0.25407
08:44:14|0.25407
08:44:15|0.25426
08:44:16|0.25413
08:44:17|0.25412
08:44:19|0.25456
08:44:21|0.25484
08:44:21|0.2545
08:44:22|0.25413
08:44:23|0.25413
08:44:24|0.25413
08:44:25|0.25409
08:44:26|0.25409
08:44:27|0.25402
08:44:28|0.25402
08:44:29|0.25388
08:44:30|0.25402
08:44:31|0.25386
08:44:32|0.25386
08:44:33|0.25383
08:44:34|0.25382
08:44:35|0.25401
08:44:36|0.25401
08:44:37|0.25381
08:44:38|0.25311
08:44:39|0.25311
08:44:40|0.25358
08:44:41|0.25355
08:44:42|0.25355
08:44:43|0.25316
08:44:44|0.25316
08:44:45|0.25346
08:44:46|0.25346
08:44:47|0.25316
08:44:48|0.25316
08:44:49|0.25316
08:44:50|0.25397
08:44:51|0.25334
08:44:52|0.25319
08:44:53|0.25313
08:44:54|0.25313
08:44:55|0.25306
08:44:56|0.25306
08:44:57|0.25305
08:44:58|0.25305
08:44:59|0.25302
08:45:00|0.25303
08:45:01|0.25295
08:45:02|0.25331
08:45:03|0.25306
08:45:04|0.25337
08:45:05|0.2534
08:45:06|0.25392
08:45:07|0.254
08:45:08|0.254
08:45:09|0.254
08:45:10|0.254
08:45:11|0.25359
08:45:12|0.25359
08:45:13|0.25354
08:45:14|0.25354
08:45:15|0.25337
08:45:16|0.25337
08:45:17|0.25321
08:45:18|0.25321
08:45:20|0.25324
08:45:22|0.25324
08:45:23|0.25342
08:45:24|0.25337
08:45:25|0.25381
08:45:26|0.25339
08:45:27|0.25303
08:45:28|0.25302
08:45:29|0.25302
08:45:30|0.25301
08:45:31|0.25301
08:45:32|0.25301
08:45:33|0.25302
08:45:34|0.25302
08:45:35|0.25302
08:45:36|0.25302
08:45:37|0.25338
08:45:38|0.25338
08:45:39|0.25338
08:45:40|0.25304
08:45:41|0.25302
08:45:42|0.25303
08:45:43|0.25303
08:45:44|0.25303
08:45:45|0.25193
08:45:46|0.2526
08:45:47|0.25202
08:45:48|0.25203
08:45:49|0.25203
08:45:50|0.25227
08:45:51|0.25216
08:45:52|0.25297
08:45:53|0.2524
08:45:54|0.2526
08:45:55|0.25239
08:45:56|0.25239
08:45:57|0.25214
08:45:58|0.25257
08:45:59|0.25232
08:46:00|0.25232
08:46:01|0.2524
08:46:02|0.2524
08:46:03|0.2524
08:46:04|0.25239
08:46:05|0.25239
08:46:06|0.25239
08:46:07|0.25234
08:46:08|0.2524
08:46:09|0.2523
08:46:10|0.2523
08:46:11|0.2518
08:46:12|0.2518
08:46:13|0.25206
08:46:14|0.25206
08:46:15|0.25173
08:46:16|0.25206
08:46:17|0.2521
08:46:18|0.2521
08:46:19|0.25212
08:46:20|0.25209
08:46:22|0.25208
08:46:22|0.25208
08:46:24|0.25208
08:46:25|0.25213
08:46:26|0.25213
08:46:27|0.25213
08:46:28|0.25264
08:46:29|0.2526
08:46:30|0.25254
08:46:31|0.25294
08:46:33|0.25269
08:46:34|0.25269
08:46:35|0.25295
08:46:36|0.25295
08:46:37|0.25257
08:46:38|0.25257
08:46:39|0.25245
08:46:40|0.25245
08:46:41|0.25219
08:46:42|0.25218
08:46:43|0.25218
08:46:43|0.25218
08:46:44|0.25209
08:46:45|0.2521
08:46:46|0.25209
08:46:48|0.2521
08:46:49|0.25209
08:46:49|0.25209
08:46:51|0.252
08:46:51|0.252
08:46:52|0.25193
08:46:53|0.25193
08:46:55|0.25193
08:46:56|0.25193
08:46:57|0.25193
08:46:58|0.25191
08:46:59|0.25191
08:46:59|0.25181
08:47:01|0.25181
08:47:02|0.25193
08:47:03|0.25193
08:47:04|0.25193
08:47:05|0.25181
08:47:06|0.25299
08:47:07|0.25268
08:47:07|0.25268
08:47:08|0.25233
08:47:09|0.25305
08:47:11|0.25305
08:47:11|0.25305
08:47:12|0.25246
08:47:13|0.25281
08:47:14|0.25246
08:47:15|0.25283
08:47:16|0.25283
08:47:17|0.25283
08:47:18|0.25249
08:47:20|0.25246
08:47:21|0.25279
08:47:22|0.25239
08:47:24|0.25278
08:47:25|0.25275
08:47:26|0.25287
08:47:27|0.25287
08:47:29|0.25287
08:48:29|0.25255
08:48:30|0.25255
08:48:31|0.25295
08:48:32|0.25295
08:48:33|0.2529
08:48:34|0.2529
08:48:35|0.25358
08:48:36|0.25367
08:48:37|0.25316
08:48:38|0.25316
08:48:39|0.25316
08:48:40|0.2534
08:48:41|0.2534
08:48:42|0.2534
08:48:43|0.25335
08:48:44|0.25335
08:48:46|0.253
08:48:46|0.25307
08:48:47|0.25307
08:48:48|0.25307
08:48:49|0.25312
08:48:50|0.25312
08:48:51|0.25348
08:48:52|0.25348
08:48:53|0.25335
08:48:54|0.25335
08:48:55|0.25335
08:48:56|0.2533
08:48:57|0.2533
08:48:58|0.2536
08:48:59|0.2536
08:49:00|0.2536
08:49:01|0.25341
08:49:02|0.25337
08:49:03|0.25337
08:49:04|0.25337
08:49:05|0.25337
08:49:06|0.25376
08:49:07|0.25339
08:49:08|0.25339
08:49:09|0.25338
08:49:10|0.25338
08:49:11|0.25338
08:49:12|0.25338
08:49:13|0.2534
08:49:14|0.25343
08:49:15|0.25343
08:49:16|0.25344
08:49:17|0.25388
08:49:18|0.2535
08:49:19|0.25353
08:49:20|0.25353
08:49:21|0.25417
08:49:22|0.25417
08:49:24|0.25387
08:49:26|0.25341
08:49:26|0.25383
08:49:28|0.25384
08:49:29|0.25354
08:49:30|0.25378
08:49:31|0.2538
08:49:32|0.25381
08:49:33|0.25381
08:49:34|0.25381
08:49:35|0.2539
08:49:36|0.2539
08:49:37|0.25381
08:49:38|0.25381
08:49:39|0.2539
08:49:40|0.25415
08:49:42|0.25413
08:49:42|0.25417
08:49:43|0.25446
08:49:44|0.254
08:49:45|0.254
08:49:47|0.254
08:49:48|0.25423
08:49:49|0.25423
08:49:49|0.25423
08:49:51|0.25392
08:49:51|0.25393
08:49:52|0.25391
08:49:54|0.25425
08:49:54|0.2543
08:49:56|0.25443
08:49:57|0.254
08:49:57|0.254
08:49:59|0.25392
08:49:59|0.25392
08:50:01|0.25392
08:50:02|0.2539
08:50:03|0.25392
08:50:04|0.25382
08:50:05|0.25382
08:50:06|0.25393
08:50:07|0.25393
08:50:07|0.25393
08:50:09|0.25393
08:50:10|0.25393
08:50:10|0.25393
08:50:11|0.25393
08:50:13|0.25393
08:50:14|0.25388
08:50:15|0.25388
08:50:16|0.25385
08:50:17|0.25385
08:50:18|0.25386
08:50:19|0.25386
08:50:20|0.25386
08:50:20|0.25386
08:50:22|0.25386
08:50:22|0.25387
08:50:23|0.2539
08:50:25|0.2539
08:50:27|0.2539
08:50:27|0.2539
08:50:28|0.2539
08:50:29|0.2539
08:50:30|0.2539
08:50:32|0.25425
08:50:33|0.2542
08:50:34|0.25376
08:50:35|0.25376
08:50:36|0.25376
08:50:36|0.254
08:50:38|0.254
08:50:38|0.254
08:50:39|0.254
08:50:41|0.25386
08:50:42|0.25388
08:50:43|0.25388
08:50:43|0.25388
08:50:45|0.25416
08:50:46|0.2539
08:50:47|0.2539
08:50:48|0.2539
08:50:49|0.25414
08:50:50|0.25391
08:50:51|0.25391
08:50:52|0.2539
08:50:53|0.2539
08:50:54|0.2539
08:50:55|0.2539
08:50:56|0.2539
08:50:57|0.2539
08:50:58|0.25392
08:50:59|0.25392
08:51:00|0.25392
08:51:01|0.25391
08:51:02|0.25391
08:51:03|0.25391
08:51:04|0.25393
08:51:05|0.25368
08:51:06|0.25368
08:51:07|0.25372
08:51:08|0.25372
08:51:09|0.25395
08:51:11|0.25369
08:51:11|0.25369
08:51:12|0.25369
08:51:13|0.25395
08:51:14|0.2541
08:51:15|0.25395
08:51:16|0.25396
08:51:17|0.25395
08:51:18|0.25412
08:51:19|0.25412
08:51:20|0.25412
08:51:22|0.2541
08:51:22|0.2541
08:51:23|0.25389
08:51:24|0.25389
08:51:26|0.25375
08:51:28|0.25412
08:51:29|0.25402
08:51:30|0.25435
08:51:32|0.2541
08:51:33|0.2541
08:51:34|0.2541
08:51:34|0.25446
08:51:35|0.25413
08:51:36|0.25448
08:51:37|0.25412
08:51:38|0.25445
08:51:39|0.25445
08:51:40|0.25445
08:51:41|0.25445
08:51:43|0.25445
08:51:44|0.25445
08:51:45|0.25447
08:51:45|0.25419
08:51:47|0.25445
08:51:47|0.25422
08:51:48|0.25445
08:51:49|0.25459
08:51:50|0.25459
08:51:51|0.255
08:51:53|0.25473
08:51:54|0.25461
08:51:55|0.25462
08:51:56|0.25461
08:51:56|0.25461
08:51:57|0.25461
08:51:58|0.25494
08:52:00|0.25493
08:52:00|0.25492
08:52:01|0.25492
08:52:03|0.25458
08:52:04|0.25448
08:52:05|0.25448
08:52:06|0.25449
08:52:07|0.25449
08:52:08|0.25449
08:52:09|0.25447
08:52:11|0.25479
08:52:12|0.25448
08:52:12|0.25449
08:52:13|0.25449
08:52:15|0.25477
08:52:15|0.2545
08:52:17|0.2545
08:52:18|0.25449
08:52:19|0.25476
08:52:19|0.25452
08:52:22|0.25452
08:52:22|0.25452
08:52:23|0.2549
08:52:24|0.2549
08:52:25|0.25459
08:52:27|0.25459
08:52:28|0.25452
08:52:29|0.25201
08:52:30|0.25207
08:52:32|0.25253
08:52:33|0.2525
08:52:34|0.25226
08:52:35|0.25226
08:52:36|0.25227
08:52:37|0.25227
08:52:38|0.25218
08:52:39|0.25252
08:52:41|0.25261
08:52:41|0.25231
08:52:42|0.25231
08:52:43|0.25217
08:52:44|0.25201
08:52:45|0.25205
08:52:46|0.25247
08:52:47|0.25211
08:52:49|0.25254
08:52:50|0.2522
08:52:51|0.25217
08:52:52|0.25217
08:52:53|0.25205
08:52:54|0.25218
08:52:55|0.25218
08:52:56|0.25221
08:52:57|0.25221
08:52:59|0.25222
08:52:59|0.25245
08:53:00|0.25237
08:53:01|0.25237
08:53:02|0.2524
08:53:03|0.25238
08:53:04|0.25237
08:53:05|0.25237
08:53:06|0.25222
08:53:07|0.25222
08:53:08|0.25203
08:53:09|0.25236
08:53:11|0.25203
08:53:11|0.25236
08:53:13|0.25236
08:53:13|0.25235
08:53:14|0.25238
08:53:15|0.25238
08:53:17|0.25205
08:53:17|0.25205
08:53:18|0.25202
08:53:19|0.25202
08:53:20|0.25202
08:53:21|0.25196
08:53:22|0.25187
08:53:23|0.25226
08:53:24|0.25191
08:53:25|0.25235
08:53:26|0.25195
08:53:28|0.25197
08:53:29|0.25197
08:53:30|0.25193
08:53:32|0.25187
08:53:32|0.25195
08:53:34|0.25221
08:53:34|0.25181
08:53:36|0.25181
08:53:37|0.25181
08:53:38|0.25181
08:53:39|0.25195
08:53:40|0.25195
08:53:41|0.25181
08:53:42|0.25181
08:53:43|0.25195
08:53:44|0.25176
08:53:45|0.25211
08:53:46|0.25181
08:53:47|0.25146
08:53:48|0.25174
08:53:49|0.25174
08:53:50|0.25149
08:53:51|0.25176
08:53:52|0.25176
08:53:53|0.25173
08:53:54|0.25147
08:53:55|0.25147
08:53:56|0.25146
08:53:57|0.25146
08:53:58|0.25134
08:53:59|0.25147
08:54:00|0.25129
08:54:01|0.25129
08:54:03|0.25131
08:54:03|0.25175
08:54:05|0.25135
08:54:06|0.25049
08:54:07|0.25021
08:54:07|0.25041
08:54:08|0.25056
08:54:09|0.25049
08:54:10|0.25029
08:54:11|0.25053
08:54:12|0.25028
08:54:13|0.25042
08:54:14|0.24998
08:54:15|0.24998
08:54:16|0.24996
08:54:17|0.24996
08:54:19|0.24995
08:54:19|0.25038
08:54:20|0.24994
08:54:21|0.24994
08:54:22|0.24994
08:54:23|0.24994
08:54:24|0.25035
08:54:25|0.25035
08:54:26|0.25001
08:54:27|0.25001
08:54:29|0.24994
08:54:30|0.25031
08:54:31|0.24997
08:54:32|0.2503
08:54:33|0.2503
08:54:34|0.24994
08:54:35|0.2499
08:54:36|0.24991
08:54:37|0.25001
08:54:38|0.2499
08:54:40|0.2499
08:54:40|0.24978
08:54:41|0.24991
08:54:42|0.24979
08:54:43|0.24976
08:54:44|0.24967
08:54:45|0.24967
08:54:46|0.24965
08:54:47|0.24965
08:54:48|0.24965
08:54:49|0.24965
08:54:50|0.25
08:54:52|0.24965
08:54:53|0.24964
08:54:54|0.24965
08:54:55|0.24997
08:54:56|0.24966
08:54:57|0.24966
08:54:58|0.24965
08:54:59|0.24967
08:55:00|0.24967
08:55:01|0.24995
08:55:02|0.25014
08:55:03|0.25014
08:55:04|0.25014
08:55:05|0.25012
08:55:06|0.25012
08:55:07|0.25012
08:55:08|0.25012
08:55:09|0.25014
08:55:10|0.25014
08:55:11|0.25014
08:55:12|0.2502
08:55:13|0.24972
08:55:14|0.25009
08:55:15|0.24984
08:55:16|0.24986
08:55:17|0.25014
08:55:18|0.25014
08:55:19|0.24977
08:55:20|0.24977
08:55:21|0.24981
08:55:22|0.24981
08:55:23|0.25015
08:55:24|0.2502
08:55:25|0.25019
08:55:26|0.2498
08:55:27|0.25
08:55:28|0.25018
08:55:29|0.25022
08:55:30|0.25022
08:55:32|0.25012
08:55:33|0.25
08:55:35|0.25097
08:55:36|0.25098
08:55:37|0.25096
08:55:38|0.25096
08:55:39|0.25084
08:55:40|0.25084
08:55:41|0.2508
08:55:42|0.25082
08:55:43|0.25076
08:55:44|0.25115
08:55:45|0.25123
08:55:46|0.25123
08:55:47|0.25085
08:55:48|0.25127
08:55:49|0.25131
08:55:50|0.25131
08:55:51|0.25104
08:55:52|0.25105
08:55:53|0.25101
08:55:54|0.251
08:55:55|0.25146
08:55:56|0.25167
08:55:57|0.2514
08:55:58|0.25142
08:55:59|0.25128
08:56:00|0.25128
08:56:01|0.25128
08:56:02|0.25142
08:56:03|0.25142
08:56:04|0.25141
08:56:05|0.25141
08:56:06|0.25172
08:56:07|0.25181
08:56:08|0.25174
08:56:09|0.25164
08:56:10|0.25171
08:56:11|0.25171
08:56:12|0.25161
08:56:13|0.25161
08:56:14|0.25172
08:56:15|0.25163
08:56:16|0.25165
08:56:17|0.25225
08:56:18|0.25178
08:56:19|0.25178
08:56:20|0.25168
08:56:21|0.25208
08:56:22|0.25227
08:56:23|0.25183
08:56:24|0.25183
08:56:25|0.25181
08:56:26|0.25182
08:56:27|0.25218
08:56:28|0.25218
08:56:29|0.252
08:56:30|0.252
08:56:32|0.25202
08:56:33|0.252
08:56:34|0.25164
08:56:36|0.25157
08:56:36|0.25218
08:56:37|0.25216
08:56:39|0.25218
08:56:39|0.25161
08:56:40|0.25225
08:56:41|0.25185
08:56:43|0.25186
08:56:44|0.25168
08:56:44|0.25168
08:56:45|0.25199
08:56:46|0.25199
08:56:47|0.25185
08:56:48|0.25187
08:56:49|0.25168
08:56:51|0.252
08:56:51|0.2524
08:56:52|0.2524
08:56:54|0.25238
08:56:54|0.25185
08:56:55|0.25171
08:56:56|0.25161
08:56:58|0.25195
08:56:58|0.25195
08:56:59|0.25168
08:57:00|0.25214
08:57:02|0.25171
08:57:03|0.2517
08:57:04|0.25173
08:57:05|0.2516
08:57:06|0.252
08:57:07|0.25174
08:57:08|0.2527
08:57:09|0.25226
08:57:10|0.25212
08:57:11|0.25212
08:57:12|0.25256
08:57:13|0.25256
08:57:14|0.25256
08:57:15|0.25236
08:57:16|0.25236
08:57:17|0.25257
08:57:18|0.25257
08:57:19|0.25257
08:57:20|0.2529
08:57:21|0.2529
08:57:22|0.2529
08:57:23|0.2529
08:57:24|0.25282
08:57:25|0.25282
08:57:26|0.25285
08:57:27|0.25285
08:57:28|0.25285
08:57:29|0.25285
08:57:30|0.25331
08:57:31|0.25342
08:57:33|0.25303
08:57:34|0.25299
08:57:35|0.25299
08:57:36|0.25296
08:57:37|0.25299
08:57:38|0.25298
08:57:39|0.25298
08:57:40|0.25298
08:57:41|0.25297
08:57:42|0.25337
08:57:43|0.25302
08:57:44|0.25342
08:57:46|0.25304
08:57:47|0.25349
08:57:47|0.25302
08:57:49|0.2529
08:57:49|0.2529
08:57:50|0.25251
08:57:52|0.25251
08:57:54|0.25251
08:57:55|0.25339
08:57:56|0.25339
08:57:56|0.25339
08:57:58|0.25339
08:57:59|0.25339
08:57:59|0.25306
08:58:01|0.25306
08:58:02|0.25271
08:58:02|0.25271
08:58:04|0.25263
08:58:04|0.25263
08:58:06|0.25307
08:58:06|0.25307
08:58:08|0.25348
08:58:08|0.25348
08:58:10|0.25348
08:58:10|0.25305
08:58:11|0.25305
08:58:12|0.25305
08:58:14|0.25305
08:58:14|0.25312
08:58:16|0.25312
08:58:16|0.25312
08:58:17|0.25312
08:58:18|0.25347
08:58:19|0.25347
08:58:20|0.25347
08:58:21|0.25347
08:58:22|0.25347
08:58:23|0.25318
08:58:24|0.25384
08:58:25|0.25384
08:58:27|0.25311
08:58:27|0.25293
08:58:29|0.25312
08:58:29|0.25357
08:58:30|0.2533
08:58:32|0.2533
08:58:33|0.25311
08:58:34|0.25311
08:58:36|0.25346
08:58:36|0.25346
08:58:37|0.25298
08:58:38|0.25298
08:58:39|0.25299
08:58:40|0.25299
08:58:42|0.25299
08:58:42|0.25314
08:58:44|0.25342
08:58:44|0.25343
08:58:45|0.25347
08:58:47|0.25347
08:58:48|0.2532
08:58:49|0.2532
08:58:49|0.2532
08:58:51|0.2532
08:58:51|0.2532
08:58:52|0.2532
08:58:54|0.2532
08:58:54|0.2532
08:58:55|0.2532
08:58:57|0.2532
08:58:58|0.25347
08:58:59|0.25347
08:59:00|0.25348
08:59:00|0.25348
08:59:02|0.25324
08:59:03|0.25348
08:59:04|0.25348
08:59:05|0.25348
08:59:05|0.25348
08:59:07|0.25348
08:59:07|0.25348
08:59:09|0.25348
08:59:10|0.25348
08:59:10|0.25368
08:59:11|0.25353
08:59:12|0.25384
08:59:14|0.25402
08:59:15|0.25358
08:59:16|0.25361
08:59:17|0.25358
08:59:18|0.25358
08:59:18|0.25358
08:59:20|0.25358
08:59:21|0.25358
08:59:22|0.25361
08:59:22|0.25361
08:59:24|0.25356
08:59:25|0.25395
08:59:25|0.25394
08:59:28|0.25326
08:59:28|0.25321
08:59:29|0.25358
08:59:30|0.25358
08:59:31|0.2537
08:59:32|0.2537
08:59:34|0.25402
08:59:36|0.25402
08:59:36|0.25402
08:59:37|0.25375
08:59:38|0.25375
08:59:39|0.25371
08:59:40|0.25371
08:59:42|0.25371
08:59:42|0.25371
08:59:43|0.254
08:59:44|0.254
08:59:45|0.254
08:59:46|0.254
08:59:47|0.25402
08:59:49|0.25402
08:59:50|0.254
08:59:51|0.254
08:59:52|0.25374
08:59:53|0.25402
08:59:54|0.25402
08:59:55|0.25402
08:59:56|0.25402
08:59:58|0.25402
08:59:58|0.25423
08:59:59|0.25402
09:00:00|0.254
09:00:01|0.25424
09:00:02|0.25402
09:00:03|0.25402
09:00:04|0.25394
09:00:05|0.25393
09:00:06|0.25351
09:00:07|0.25401
09:00:08|0.2536
09:00:09|0.2536
09:00:10|0.254
09:00:11|0.25394
09:00:12|0.25391
09:00:13|0.25403
09:00:14|0.25403
09:00:15|0.25403
09:00:16|0.25403
09:00:17|0.25403
09:00:18|0.25402
09:00:19|0.25402
09:00:20|0.25446
09:00:21|0.25405
09:00:22|0.2541
09:00:23|0.2541
09:00:24|0.2541
09:00:25|0.25445
09:00:26|0.25411
09:00:27|0.25446
09:00:29|0.25446
09:00:30|0.25446
09:00:31|0.25446
09:00:32|0.25415
09:00:33|0.25445
09:00:34|0.25446
09:00:35|0.25446
09:00:36|0.25445
09:00:37|0.25445
09:00:38|0.25446
09:00:39|0.25445
09:00:41|0.2545
09:00:42|0.25446
09:00:43|0.25452
09:00:44|0.25452
09:00:45|0.25452
09:00:46|0.25446
09:00:47|0.25455
09:00:48|0.25455
09:00:49|0.25402
09:00:50|0.25451
09:00:50|0.25455
09:00:52|0.25452
09:00:53|0.25452
09:00:54|0.2543
09:00:55|0.25435
09:00:56|0.25488
09:00:57|0.25537
09:00:58|0.25538
09:00:59|0.25576
09:01:00|0.25574
09:01:01|0.25529
09:01:02|0.25522
09:01:03|0.25572
09:01:04|0.25773
09:01:05|0.25708
09:01:06|0.25658
09:01:07|0.25657
09:01:08|0.25629
09:01:09|0.25636
09:01:10|0.25686
09:01:11|0.25689
09:01:12|0.25661
09:01:13|0.25674
09:01:14|0.25674
09:01:15|0.25708
09:01:16|0.25665
09:01:17|0.25736
09:01:18|0.25687
09:01:19|0.25687
09:01:20|0.25671
09:01:21|0.25682
09:01:22|0.25739
09:01:23|0.25768
09:01:24|0.25768
09:01:25|0.25805
09:01:26|0.25769
09:01:27|0.25769
09:01:28|0.25744
09:01:29|0.25769
09:01:30|0.25744
09:01:31|0.2577
09:01:32|0.25761
09:01:33|0.25804
09:01:34|0.25781
09:01:35|0.25733
09:01:37|0.25701
09:01:38|0.25795
09:01:39|0.25745
09:01:40|0.25745
09:01:41|0.25741
09:01:42|0.25741
09:01:43|0.25743
09:01:43|0.25746
09:01:46|0.25764
09:01:46|0.257
09:01:47|0.25776
09:01:49|0.25707
09:01:50|0.25685
09:01:51|0.25774
09:01:52|0.25739
09:01:53|0.25774
09:01:54|0.25733
09:01:55|0.25733
09:01:56|0.25738
09:01:57|0.25738
09:01:58|0.25731
09:01:59|0.25771
09:02:00|0.25738
09:02:01|0.25738
09:02:02|0.25723
09:02:03|0.25781
09:02:04|0.25754
09:02:05|0.25705
09:02:06|0.25709
09:02:07|0.25709
09:02:08|0.25706
09:02:09|0.25733
09:02:10|0.25675
09:02:11|0.25672
09:02:12|0.25674
09:02:14|0.25676
09:02:15|0.25716
09:02:15|0.25647
09:02:16|0.25629
09:02:18|0.2563
09:02:19|0.2563
09:02:20|0.25663
09:02:21|0.25662
09:02:22|0.25574
09:02:23|0.25575
09:02:24|0.25574
09:02:25|0.25574
09:02:26|0.25574
09:02:27|0.25573
09:02:28|0.2561
09:02:29|0.25629
09:02:30|0.25633
09:02:31|0.25633
09:02:32|0.25617
09:02:33|0.25577
09:02:34|0.25575
09:02:35|0.25573
09:02:36|0.25601
09:02:37|0.25599
09:02:38|0.25599
09:02:39|0.25599
09:02:40|0.25599
09:02:41|0.25568
09:02:42|0.25568
09:02:43|0.25568
09:02:44|0.25568
09:02:45|0.25619
09:02:46|0.25659
09:02:47|0.25659
09:02:49|0.25624
09:02:49|0.25627
09:02:51|0.25624
09:02:51|0.25647
09:02:53|0.2561
09:02:54|0.25675
09:02:55|0.25671
09:02:55|0.25671
09:02:56|0.2567
09:02:57|0.25687
09:02:59|0.25664
09:03:00|0.25664
09:03:00|0.25661
09:03:02|0.25661
09:03:03|0.25694
09:03:03|0.25691
09:03:05|0.25691
09:03:06|0.25659
09:03:07|0.25647
09:03:07|0.25647
09:03:09|0.25661
09:03:09|0.2569
09:03:10|0.25692
09:03:12|0.25692
09:03:12|0.25692
09:03:13|0.25725
09:03:15|0.25734
09:03:16|0.25694
09:03:16|0.25696
09:03:17|0.25694
09:03:18|0.25694
09:03:19|0.25736
09:03:20|0.25736
09:03:22|0.25696
09:03:23|0.25697
09:03:24|0.25702
09:03:24|0.25702
09:03:26|0.25734
09:03:26|0.25797
09:03:27|0.25797
09:03:29|0.25766
09:03:30|0.25766
09:03:30|0.25766
09:03:31|0.25793
09:03:33|0.25791
09:03:33|0.25791
09:03:35|0.25794
09:03:36|0.25772
09:03:37|0.25772
09:03:39|0.25772
09:03:40|0.25767
09:03:41|0.25766
09:03:43|0.25753
09:03:44|0.25706
09:03:45|0.26021
09:03:46|0.25971
09:03:47|0.25943
09:03:48|0.25969
09:03:49|0.25918
09:03:50|0.25969
09:03:51|0.26055
09:03:52|0.26057
09:03:53|0.26008
09:03:54|0.26008
09:03:55|0.26008
09:03:56|0.26008
09:03:57|0.25951
09:03:58|0.25948
09:03:59|0.25972
09:04:00|0.25972
09:04:01|0.25946
09:04:02|0.25971
09:04:03|0.26003
09:04:04|0.26009
09:04:05|0.2601
09:04:06|0.26046
09:04:07|0.26008
09:04:08|0.2601
09:04:09|0.25983
09:04:10|0.25982
09:04:11|0.25946
09:04:12|0.25944
09:04:13|0.25946
09:04:14|0.25972
09:04:15|0.25968
09:04:17|0.25911
09:04:18|0.25932
09:04:19|0.25932
09:04:20|0.25927
09:04:20|0.25893
09:04:21|0.25832
09:04:23|0.25813
09:04:24|0.25814
09:04:25|0.25792
09:04:26|0.25787
09:04:27|0.25844
09:04:28|0.25799
09:04:29|0.25792
09:04:30|0.25798
09:04:31|0.25775
09:04:31|0.25798
09:04:33|0.25798
09:04:33|0.25798
09:04:35|0.25714
09:04:36|0.25742
09:04:36|0.25715
09:04:38|0.25734
09:04:40|0.25731
09:04:40|0.25731
09:04:42|0.25662
09:04:43|0.25623
09:04:44|0.25656
09:04:46|0.25654
09:04:46|0.25654
09:04:47|0.25622
09:04:48|0.25672
09:04:50|0.25772
09:04:51|0.25775
09:04:52|0.2574
09:04:53|0.2574
09:04:54|0.25729
09:04:55|0.25764
09:04:56|0.25741
09:04:57|0.25741
09:04:58|0.2578
09:04:59|0.25763
09:05:00|0.25753
09:05:01|0.25753
09:05:02|0.25712
09:05:03|0.25743
09:05:04|0.25708
09:05:05|0.25763
09:05:06|0.2572
09:05:07|0.2572
09:05:08|0.25711
09:05:09|0.25762
09:05:10|0.25755
09:05:11|0.25777
09:05:12|0.25754
09:05:13|0.25754
09:05:14|0.25729
09:05:15|0.25729
09:05:16|0.2576
09:05:17|0.25731
09:05:18|0.25798
09:05:19|0.25798
09:05:20|0.25802
09:05:21|0.25806
09:05:22|0.25778
09:05:23|0.2589
09:05:24|0.25941
09:05:25|0.25897
09:05:26|0.25896
09:05:27|0.25895
09:05:28|0.25941
09:05:29|0.25895
09:05:30|0.25895
09:05:31|0.25897
09:05:32|0.25939
09:05:33|0.25941
09:05:35|0.25909
09:05:35|0.25887
09:05:36|0.25887
09:05:37|0.25931
09:05:38|0.25907
09:05:40|0.25904
09:05:41|0.25905
09:05:43|0.25943
09:05:44|0.25959
09:05:46|0.25933
09:05:46|0.25932
09:05:47|0.25957
09:05:48|0.25957
09:05:50|0.25902
09:05:50|0.25931
09:05:52|0.25951
09:05:53|0.25912
09:05:54|0.25912
09:05:55|0.25912
09:05:56|0.25956
09:05:57|0.25975
09:05:58|0.25975
09:05:59|0.25975
09:06:00|0.25965
09:06:01|0.25966
09:06:02|0.25994
09:06:03|0.25994
09:06:04|0.25968
09:06:05|0.25968
09:06:06|0.25934
09:06:07|0.25934
09:06:08|0.25927
09:06:09|0.25927
09:06:10|0.25934
09:06:11|0.25934
09:06:12|0.26
09:06:13|0.26
09:06:14|0.26
09:06:15|0.26
09:06:16|0.26001
09:06:17|0.26
09:06:18|0.26
09:06:19|0.25974
09:06:21|0.25999
09:06:22|0.25974
09:06:22|0.25974
09:06:23|0.25974
09:06:24|0.25974
09:06:26|0.25998
09:06:27|0.25998
09:06:28|0.26003
09:06:29|0.26065
09:06:29|0.26059
09:06:30|0.26011
09:06:31|0.26014
09:06:32|0.26014
09:06:34|0.26006
09:06:34|0.26012
09:06:35|0.26003
09:06:36|0.2601
09:06:37|0.26009
09:06:38|0.26009
09:06:39|0.26012
09:06:40|0.25985
09:06:42|0.26043
09:06:44|0.26047
09:06:44|0.26047
09:06:46|0.26059
09:06:47|0.26059
09:06:48|0.26059
09:06:50|0.2605
09:06:51|0.26052
09:06:51|0.26087
09:06:53|0.26056
09:06:54|0.26097
09:06:54|0.26054
09:06:56|0.26094
09:06:57|0.26094
09:06:58|0.26094
09:06:59|0.26087
09:07:00|0.26087
09:07:01|0.26087
09:07:02|0.2608
09:07:03|0.26082
09:07:04|0.26087
09:07:04|0.2609
09:07:06|0.26092
09:07:07|0.26095
09:07:08|0.2609
09:07:09|0.2609
09:07:10|0.26122
09:07:11|0.26138
09:07:11|0.26127
09:07:14|0.26151
09:07:14|0.26152
09:07:15|0.26179
09:07:16|0.26213
09:07:17|0.26175
09:07:18|0.26174
09:07:19|0.26173
09:07:20|0.26165
09:07:21|0.26165
09:07:22|0.2617
09:07:23|0.26148
09:07:24|0.26179
09:07:25|0.26139
09:07:26|0.26183
09:07:27|0.26149
09:07:28|0.26151
09:07:29|0.26143
09:07:30|0.26184
09:07:31|0.26206
09:07:32|0.26221
09:07:33|0.26228
09:07:34|0.26196
09:07:35|0.26223
09:07:36|0.26062
09:07:37|0.26051
09:07:38|0.25997
09:07:39|0.2602
09:07:40|0.25984
09:07:42|0.26012
09:07:44|0.25946
09:07:45|0.25981
09:07:45|0.26038
09:07:46|0.26038
09:07:48|0.26086
09:07:48|0.26135
09:07:51|0.26085
09:07:51|0.26133
09:07:52|0.26133
09:07:54|0.26086
09:07:54|0.26126
09:07:55|0.26092
09:07:57|0.26092
09:07:58|0.26086
09:07:59|0.26086
09:08:00|0.26068
09:08:02|0.26058
09:08:02|0.26058
09:08:04|0.26058
09:08:05|0.26044
09:08:05|0.26058
09:08:06|0.26023
09:08:08|0.26003
09:08:08|0.2598
09:08:10|0.25978
09:08:11|0.26001
09:08:12|0.26056
09:08:13|0.25988
09:08:14|0.2591
09:08:15|0.2583
09:08:16|0.2592
09:08:17|0.25879
09:08:18|0.25824
09:08:19|0.25877
09:08:20|0.25828
09:08:21|0.25841
09:08:22|0.2587
09:08:23|0.25856
09:08:24|0.25918
09:08:25|0.25888
09:08:26|0.25845
09:08:27|0.25867
09:08:28|0.25863
09:08:29|0.25889
09:08:30|0.25889
09:08:31|0.25855
09:08:32|0.25855
09:08:33|0.25858
09:08:34|0.25889
09:08:35|0.25856
09:08:36|0.25856
09:08:37|0.25901
09:08:38|0.25911
09:08:39|0.25866
09:08:40|0.25866
09:08:41|0.259
09:08:42|0.25869
09:08:44|0.25871
09:08:44|0.25871
09:08:46|0.25868
09:08:48|0.25871
09:08:49|0.25941
09:08:50|0.25958
09:08:51|0.25944
09:08:52|0.25936
09:08:53|0.25892
09:08:54|0.25929
09:08:55|0.2588
09:08:56|0.25924
09:08:57|0.25887
09:08:58|0.2593
09:08:59|0.25927
09:09:00|0.25924
09:09:01|0.25883
09:09:02|0.25884
09:09:03|0.25875
09:09:04|0.25884
09:09:05|0.25857
09:09:06|0.25856
09:09:07|0.25854
09:09:08|0.25858
09:09:09|0.2582
09:09:10|0.25779
09:09:11|0.25732
09:09:12|0.25752
09:09:13|0.2573
09:09:14|0.25756
09:09:15|0.257
09:09:16|0.25687
09:09:17|0.25672
09:09:18|0.25713
09:09:19|0.25655
09:09:20|0.25719
09:09:21|0.2572
09:09:22|0.25768
09:09:23|0.25721
09:09:24|0.25725
09:09:25|0.2567
09:09:26|0.25711
09:09:27|0.25677
09:09:28|0.25704
09:09:29|0.25667
09:09:30|0.25696
09:09:31|0.25664
09:09:32|0.25663
09:09:33|0.25685
09:09:34|0.2566
09:09:35|0.25668
09:09:36|0.25703
09:09:37|0.2566
09:09:38|0.2566
09:09:39|0.25636
09:09:40|0.25654
09:09:41|0.25617
09:09:42|0.25615
09:09:43|0.25557
09:09:45|0.25622
09:09:46|0.25588
09:09:48|0.25587
09:09:48|0.25585
09:09:50|0.25548
09:09:51|0.25548
09:09:52|0.25584
09:09:52|0.25605
09:09:54|0.25619
09:09:55|0.2557
09:09:56|0.25596
09:09:57|0.25596
09:09:58|0.25588
09:09:59|0.25588
09:10:00|0.25796
09:10:01|0.25791
09:10:02|0.25741
09:10:03|0.25727
09:10:04|0.25727
09:10:05|0.25727
09:10:06|0.25714
09:10:07|0.25704
09:10:08|0.25742
09:10:10|0.2569
09:10:10|0.25729
09:10:12|0.25664
09:10:12|0.25664
09:10:13|0.25679
09:10:15|0.25679
09:10:16|0.2572
09:10:16|0.2572
09:10:18|0.25721
09:10:19|0.25721
09:10:19|0.25718
09:10:21|0.25718
09:10:21|0.25718
09:10:22|0.25718
09:10:23|0.25691
09:10:25|0.25691
09:10:26|0.25691
09:10:27|0.25719
09:10:27|0.25679
09:10:28|0.257
09:10:30|0.25655
09:10:30|0.2565
09:10:31|0.2564
09:10:32|0.2564
09:10:34|0.25636
09:10:34|0.25636
09:10:35|0.25631
09:10:36|0.25673
09:10:37|0.25623
09:10:39|0.25623
09:10:39|0.25631
09:10:40|0.25657
09:10:42|0.25699
09:10:43|0.25699
09:10:44|0.25699
09:10:45|0.25651
09:10:46|0.25651
09:10:47|0.25683
09:10:49|0.25654
09:10:50|0.25655
09:10:51|0.25687
09:10:52|0.25685
09:10:54|0.25649
09:10:55|0.25647
09:10:56|0.25618
09:10:57|0.25612
09:10:58|0.25651
09:10:59|0.25612
09:11:00|0.25651
09:11:01|0.25651
09:11:02|0.25651
09:11:04|0.2565
09:11:04|0.2565
09:11:05|0.25614
09:11:06|0.25614
09:11:08|0.25648
09:11:08|0.25651
09:11:09|0.2565
09:11:10|0.2565
09:11:11|0.25652
09:11:12|0.25693
09:11:13|0.25693
09:11:14|0.25676
09:11:15|0.25676
09:11:16|0.25719
09:11:17|0.25679
09:11:18|0.25718
09:11:19|0.25718
09:11:20|0.25718
09:11:21|0.257
09:11:22|0.25716
09:11:23|0.25686
09:11:24|0.25686
09:11:25|0.25718
09:11:26|0.25718
09:11:27|0.25719
09:11:28|0.25719
09:11:30|0.25719
09:11:30|0.25719
09:11:31|0.25719
09:11:32|0.25719
09:11:33|0.25719
09:11:34|0.25754
09:11:35|0.25754
09:11:36|0.2572
09:11:37|0.2572
09:11:38|0.2572
09:11:39|0.25714
09:11:40|0.25714
09:11:41|0.25753
09:11:42|0.25751
09:11:43|0.25754
09:11:44|0.25754
09:11:46|0.25719
09:11:48|0.25719
09:11:49|0.25754
09:11:51|0.25725
09:11:51|0.25725
09:11:53|0.25725
09:11:55|0.25725
09:11:56|0.25721
09:11:57|0.25721
09:11:58|0.25721
09:11:59|0.25721
09:12:00|0.25726
09:12:01|0.25726
09:12:02|0.25726
09:12:03|0.25728
09:12:04|0.25752
09:12:05|0.25727
09:12:06|0.25754
09:12:07|0.25754
09:12:08|0.25754
09:12:09|0.25754
09:12:10|0.25754
09:12:11|0.25754
09:12:12|0.25753
09:12:13|0.25754
09:12:14|0.25754
09:12:15|0.25771
09:12:16|0.25771
09:12:17|0.25768
09:12:18|0.25754
09:12:19|0.25754
09:12:20|0.25731
09:12:21|0.25754
09:12:22|0.25754
09:12:23|0.25754
09:12:24|0.2575
09:12:25|0.25755
09:12:26|0.25755
09:12:27|0.25794
09:12:28|0.25794
09:12:29|0.25794
09:12:30|0.25794
09:12:31|0.25798
09:12:32|0.258
09:12:33|0.25798
09:12:34|0.25769
09:12:35|0.258
09:12:36|0.258
09:12:37|0.2577
09:12:38|0.2577
09:12:40|0.25789
09:12:41|0.25789
09:12:42|0.25789
09:12:43|0.25796
09:12:44|0.258
09:12:45|0.25753
09:12:46|0.25773
09:12:47|0.25773
09:12:48|0.25773
09:12:49|0.25773
09:12:51|0.25773
09:12:52|0.25774
09:12:53|0.25774
09:12:54|0.25774
09:12:55|0.25762
09:12:56|0.25761
09:12:58|0.25772
09:12:58|0.25772
09:12:59|0.25773
09:13:00|0.25773
09:13:01|0.25772
09:13:02|0.25745
09:13:03|0.2575
09:13:05|0.25771
09:13:06|0.25744
09:13:07|0.25742
09:13:08|0.2574
09:13:08|0.2574
09:13:10|0.2574
09:13:11|0.2577
09:13:12|0.25772
09:13:12|0.25698
09:13:14|0.25727
09:13:15|0.2573
09:13:15|0.2573
09:13:17|0.2573
09:13:18|0.2573
09:13:19|0.2573
09:13:20|0.2573
09:13:22|0.2573
09:13:22|0.2573
09:13:23|0.25729
09:13:24|0.25729
09:13:25|0.25729
09:13:26|0.25729
09:13:27|0.25729
09:13:28|0.25729
09:13:29|0.25704
09:13:30|0.25704
09:13:32|0.25704
09:13:32|0.25704
09:13:33|0.25704
09:13:34|0.25616
09:13:35|0.25626
09:13:36|0.25652
09:13:37|0.2562
09:13:38|0.25596
09:13:39|0.25609
09:13:40|0.25571
09:13:41|0.25578
09:13:42|0.25557
09:13:43|0.25573
09:13:44|0.25592
09:13:45|0.25683
09:13:46|0.25683
09:13:48|0.25683
09:13:48|0.25683
09:13:51|0.25684
09:13:52|0.25649
09:13:53|0.25629
09:13:54|0.25629
09:13:54|0.25629
09:13:56|0.256
09:13:57|0.25642
09:13:57|0.25642
09:13:59|0.25611
09:14:00|0.25611
09:14:01|0.25639
09:14:02|0.25639
09:14:03|0.25639
09:14:04|0.25637
09:14:05|0.25637
09:14:06|0.25637
09:14:07|0.25611
09:14:07|0.25611
09:14:09|0.25637
09:14:09|0.25637
09:14:11|0.25637
09:14:13|0.25637
09:14:13|0.25637
09:14:14|0.25609
09:14:15|0.25609
09:14:16|0.25606
09:14:17|0.25632
09:14:18|0.25632
09:14:19|0.25632
09:14:20|0.25632
09:14:21|0.25611
09:14:22|0.25611
09:14:23|0.25611
09:14:24|0.25627
09:14:25|0.25627
09:14:26|0.25654
09:14:27|0.25654
09:14:28|0.25654
09:14:29|0.25639
09:14:30|0.25639
09:14:31|0.25639
09:14:33|0.25668
09:14:33|0.25668
09:14:34|0.25668
09:14:35|0.25636
09:14:36|0.25636
09:14:37|0.25637
09:14:38|0.25638
09:14:39|0.25638
09:14:40|0.25653
09:14:41|0.25653
09:14:42|0.25667
09:14:43|0.25634
09:14:44|0.25634
09:14:45|0.25634
09:14:46|0.25669
09:14:47|0.2567
09:14:49|0.25641
09:14:50|0.2567
09:15:51|0.25745
09:15:52|0.25749
09:15:53|0.2575
09:15:54|0.2575
09:15:55|0.25769
09:15:56|0.25748
09:15:57|0.25707
09:15:58|0.25742
09:15:59|0.25742
09:16:00|0.25741
09:16:01|0.25714
09:16:02|0.25766
09:16:03|0.25725
09:16:04|0.25707
09:16:05|0.25725
09:16:06|0.25725
09:16:07|0.25725
09:16:08|0.25725
09:16:09|0.25721
09:16:10|0.25749
09:16:11|0.2575
09:16:12|0.2572
09:16:13|0.2572
09:16:14|0.25746
09:16:15|0.25746
09:16:16|0.25748
09:16:17|0.25721
09:16:18|0.25719
09:16:19|0.25746
09:16:20|0.25721
09:16:21|0.25721
09:16:22|0.25748
09:16:23|0.25747
09:16:24|0.25745
09:16:25|0.25735
09:16:26|0.25735
09:16:27|0.25735
09:16:28|0.2572
09:16:29|0.25721
09:16:30|0.2577
09:16:31|0.25767
09:16:32|0.25767
09:16:33|0.25767
09:16:34|0.2578
09:16:35|0.25781
09:16:36|0.25786
09:16:37|0.25786
09:16:38|0.258
09:16:39|0.258
09:16:40|0.25796
09:16:41|0.2576
09:16:42|0.25761
09:16:43|0.25763
09:16:44|0.25881
09:16:45|0.25904
09:16:46|0.25882
09:16:47|0.2588
09:16:48|0.2588
09:16:49|0.25902
09:16:50|0.25907
09:16:52|0.25852
09:16:53|0.25857
09:16:54|0.25857
09:16:55|0.25816
09:16:56|0.25854
09:16:56|0.25848
09:16:58|0.25804
09:16:59|0.25804
09:17:00|0.25804
09:17:01|0.25854
09:17:02|0.25878
09:17:03|0.25913
09:17:04|0.25865
09:17:05|0.25865
09:17:06|0.2588
09:17:07|0.2591
09:17:08|0.25911
09:17:09|0.25912
09:17:10|0.25917
09:17:11|0.25917
09:17:12|0.25878
09:17:13|0.25878
09:17:14|0.25866
09:17:15|0.2591
09:17:16|0.25891
09:17:17|0.25891
09:17:18|0.25915
09:17:19|0.25917
09:17:20|0.25955
09:17:21|0.25931
09:17:23|0.25914
09:17:23|0.2596
09:17:24|0.25915
09:17:25|0.25959
09:17:26|0.25958
09:17:27|0.2596
09:17:28|0.25915
09:17:29|0.25957
09:17:30|0.25918
09:17:31|0.2596
09:17:32|0.25917
09:17:33|0.25924
09:17:34|0.25889
09:17:35|0.25886
09:17:36|0.25888
09:17:37|0.25919
09:17:38|0.25919
09:17:40|0.25943
09:17:40|0.25943
09:17:41|0.25918
09:17:42|0.2596
09:17:43|0.25909
09:17:45|0.2596
09:17:45|0.2596
09:17:46|0.2596
09:17:47|0.25924
09:17:48|0.2599
09:17:49|0.25939
09:17:50|0.25939
09:17:51|0.25981
09:17:53|0.2594
09:17:54|0.2594
09:17:56|0.25938
09:17:56|0.25985
09:17:57|0.2594
09:17:58|0.2594
09:18:00|0.25984
09:18:01|0.26
09:18:02|0.25985
09:18:03|0.26
09:18:03|0.26042
09:18:04|0.26042
09:18:06|0.26006
09:18:06|0.26006
09:18:07|0.2605
09:18:09|0.25835
09:18:10|0.25799
09:18:11|0.25753
09:18:11|0.25812
09:18:13|0.25798
09:18:14|0.25795
09:18:15|0.25798
09:18:16|0.25822
09:18:17|0.25784
09:18:18|0.25784
09:18:19|0.25832
09:18:20|0.25867
09:18:21|0.25859
09:18:22|0.25859
09:18:23|0.2583
09:18:23|0.25853
09:18:25|0.25866
09:18:26|0.25866
09:18:27|0.25866
09:18:28|0.25935
09:18:29|0.25915
09:18:30|0.25915
09:18:30|0.25915
09:18:31|0.25915
09:18:32|0.25875
09:18:34|0.2592
09:18:34|0.25929
09:18:36|0.25925
09:18:37|0.25883
09:18:38|0.25915
09:18:39|0.25877
09:18:40|0.25935
09:18:41|0.25935
09:18:41|0.259
09:18:43|0.259
09:18:44|0.259
09:18:45|0.259
09:18:46|0.25901
09:18:47|0.25901
09:18:48|0.25914
09:18:48|0.25914
09:18:50|0.25914
09:18:51|0.25914
09:18:51|0.2596
09:18:53|0.25901
09:18:55|0.25908
09:18:56|0.2596
09:18:57|0.2596
09:18:58|0.25925
09:18:59|0.2596
09:19:00|0.25953
09:19:02|0.25973
09:19:02|0.25973
09:19:03|0.25959
09:19:05|0.25959
09:19:05|0.25999
09:19:07|0.25999
09:19:07|0.26001
09:19:09|0.26009
09:19:09|0.25962
09:19:11|0.25998
09:19:11|0.25994
09:19:12|0.26007
09:19:13|0.25955
09:19:15|0.25955
09:19:15|0.25969
09:19:17|0.25971
09:19:18|0.25971
09:19:18|0.25971
09:19:19|0.25971
09:19:20|0.25971
09:19:21|0.26002
09:19:23|0.26009
09:19:23|0.25971
09:19:24|0.25971
09:19:26|0.25971
09:19:27|0.2597
09:19:28|0.25959
09:19:28|0.25953
09:19:29|0.25953
09:19:31|0.25953
09:19:31|0.25956
09:19:33|0.25956
09:19:34|0.25977
09:19:35|0.25994
09:19:36|0.25994
09:19:36|0.25965
09:19:38|0.26003
09:19:39|0.2601
09:19:40|0.2601
09:19:40|0.26007
09:19:41|0.26007
09:19:43|0.25951
09:19:44|0.25997
09:19:45|0.2601
09:19:46|0.25963
09:19:46|0.25963
09:19:47|0.25966
09:19:48|0.25966
09:19:50|0.26006
09:19:50|0.26006
09:19:52|0.25961
09:19:52|0.26
09:19:54|0.25945
09:19:55|0.25945
09:19:56|0.25945
09:19:57|0.25945
09:19:58|0.25936
09:20:00|0.25985
09:20:00|0.25985
09:20:02|0.25985
09:20:03|0.26
09:20:05|0.25947
09:20:06|0.25936
09:20:07|0.2595
09:20:08|0.25934
09:20:09|0.25933
09:20:10|0.25923
09:20:11|0.25923
09:20:12|0.25921
09:20:13|0.25962
09:20:14|0.25932
09:20:15|0.25932
09:20:16|0.25932
09:20:17|0.25932
09:20:18|0.2593
09:20:19|0.2593
09:20:20|0.25965
09:20:21|0.25965
09:20:22|0.25992
09:20:23|0.26
09:20:24|0.26
09:20:25|0.26
09:20:26|0.26
09:20:27|0.26
09:20:28|0.26
09:20:29|0.25984
09:20:30|0.25984
09:20:31|0.25984
09:20:32|0.2598
09:20:33|0.25983
09:20:34|0.25984
09:20:35|0.25985
09:20:36|0.25985
09:20:37|0.25985
09:20:38|0.25984
09:20:39|0.25984
09:20:40|0.25958
09:20:41|0.25958
09:20:42|0.25984
09:20:43|0.25984
09:20:44|0.25985
09:20:45|0.25985
09:20:46|0.2596
09:20:47|0.25985
09:20:48|0.25985
09:20:49|0.25985
09:20:50|0.25985
09:20:51|0.25985
09:20:52|0.25985
09:20:53|0.26
09:20:54|0.26
09:20:55|0.26011
09:20:56|0.26011
09:20:57|0.25982
09:20:58|0.25982
09:21:00|0.25957
09:21:01|0.25989
09:21:01|0.25989
09:21:03|0.25999
09:21:03|0.25999
09:21:05|0.25967
09:21:06|0.25999
09:21:06|0.25967
09:21:08|0.25982
09:21:08|0.25996
09:21:10|0.25962
09:21:11|0.25962
09:21:11|0.25962
09:21:12|0.25962
09:21:14|0.25967
09:21:15|0.25967
09:21:16|0.25967
09:21:17|0.25962
09:21:18|0.25967
09:21:19|0.25967
09:21:20|0.25998
09:21:21|0.25999
09:21:22|0.25953
09:21:23|0.25999
09:21:24|0.25999
09:21:25|0.25955
09:21:27|0.25957
09:21:28|0.25955
09:21:28|0.25999
09:21:30|0.25957
09:21:31|0.25984
09:21:32|0.25954
09:21:34|0.25954
09:21:34|0.25951
09:21:35|0.25969
09:21:36|0.25969
09:21:37|0.25969
09:21:38|0.25969
09:21:39|0.25969
09:21:40|0.25984
09:21:41|0.25969
09:21:42|0.2596
09:21:43|0.25968
09:21:44|0.25968
09:21:45|0.25968
09:21:46|0.26
09:21:47|0.26
09:21:48|0.25961
09:21:49|0.25999
09:21:50|0.25999
09:21:51|0.26
09:21:52|0.25999
09:21:53|0.25967
09:21:54|0.25967
09:21:56|0.25968
09:21:57|0.25968
09:21:58|0.26
09:21:59|0.2596
09:22:01|0.25904
09:22:01|0.25941
09:22:02|0.25905
09:22:03|0.25938
09:22:04|0.25891
09:22:05|0.25938
09:22:07|0.25939
09:22:08|0.25939
09:22:08|0.25939
09:22:10|0.25939
09:22:11|0.25939
09:22:12|0.25939
09:22:13|0.25939
09:22:14|0.25939
09:22:15|0.25939
09:22:16|0.25955
09:22:17|0.25955
09:22:18|0.25955
09:22:19|0.25955
09:22:20|0.25955
09:22:21|0.25964
09:22:22|0.25964
09:22:23|0.25964
09:22:24|0.25964
09:22:25|0.25985
09:22:26|0.25996
09:22:27|0.25994
09:22:28|0.25994
09:22:29|0.25962
09:22:30|0.25994
09:22:31|0.25993
09:22:32|0.25963
09:22:33|0.25956
09:22:34|0.25996
09:22:35|0.25956
09:22:36|0.25993
09:22:37|0.25992
09:22:38|0.25957
09:22:39|0.25939
09:22:40|0.25939
09:22:41|0.25952
09:22:42|0.25952
09:22:43|0.25957
09:22:44|0.26
09:22:45|0.25959
09:22:46|0.25959
09:22:47|0.25958
09:22:48|0.25974
09:22:49|0.25945
09:22:50|0.25994
09:22:51|0.25994
09:22:52|0.25994
09:22:53|0.25996
09:22:54|0.25996
09:22:55|0.26
09:22:56|0.25985
09:22:58|0.25966
09:22:58|0.2597
09:22:59|0.2597
09:23:00|0.25956
09:23:01|0.25992
09:23:02|0.2596
09:23:03|0.25992
09:23:05|0.25961
09:23:06|0.25992
09:23:07|0.25962
09:23:08|0.25962
09:23:09|0.25965
09:23:10|0.25965
09:23:11|0.25977
09:23:12|0.25981
09:23:13|0.25978
09:23:14|0.25978
09:23:15|0.26001
09:23:16|0.26001
09:23:17|0.26
09:23:18|0.26
09:23:19|0.26
09:23:20|0.26
09:23:21|0.26
09:23:22|0.26003
09:23:23|0.25992
09:23:24|0.25964
09:23:26|0.25964
09:23:26|0.26001
09:23:28|0.26001
09:23:29|0.26001
09:23:30|0.26001
09:23:31|0.26
09:23:32|0.26
09:23:33|0.26
09:23:34|0.26
09:23:35|0.26
09:23:36|0.26
09:23:37|0.26012
09:23:38|0.26015
09:23:39|0.26023
09:23:40|0.26005
09:23:41|0.26005
09:23:42|0.26005
09:23:43|0.26002
09:23:44|0.26033
09:23:45|0.26061
09:23:46|0.26061
09:23:47|0.2602
09:23:48|0.2602
09:23:49|0.26007
09:23:50|0.26007
09:23:51|0.26048
09:23:52|0.26044
09:23:53|0.26007
09:23:54|0.26007
09:23:55|0.26003
09:23:56|0.26003
09:23:57|0.26005
09:23:59|0.2604
09:24:00|0.26025
09:24:02|0.26058
09:24:02|0.261
09:24:04|0.26074
09:24:04|0.26104
09:24:05|0.26077
09:24:07|0.26044
09:24:07|0.26089
09:24:08|0.2608
09:24:09|0.2609
09:24:10|0.26061
09:24:11|0.26064
09:24:12|0.26064
09:24:13|0.26064
09:24:14|0.2609
09:24:15|0.26102
09:24:16|0.26102
09:24:17|0.26107
09:24:19|0.26107
09:24:20|0.26071
09:24:21|0.26071
09:24:22|0.26104
09:24:23|0.26104
09:24:24|0.26103
09:24:25|0.26105
09:24:26|0.26075
09:24:27|0.26075
09:24:28|0.26071
09:24:29|0.2619
09:24:30|0.26121
09:24:31|0.26149
09:24:32|0.26125
09:24:33|0.26108
09:24:34|0.26114
09:24:35|0.26147
09:24:36|0.26147
09:24:37|0.26147
09:24:39|0.26164
09:24:39|0.26108
09:24:41|0.2611
09:24:42|0.2613
09:24:43|0.2613
09:24:44|0.26129
09:24:45|0.26131
09:24:46|0.26108
09:24:47|0.26147
09:24:48|0.26101
09:24:49|0.261
09:24:50|0.26104
09:24:52|0.26149
09:24:53|0.26239
09:24:54|0.26204
09:24:54|0.26238
09:24:56|0.26213
09:24:57|0.26205
09:24:58|0.26201
09:25:00|0.26205
09:25:01|0.26245
09:25:02|0.2624
09:25:03|0.262
09:25:05|0.26231
09:25:05|0.26206
09:25:07|0.26205
09:25:07|0.26245
09:25:08|0.26212
09:25:10|0.26243
09:25:12|0.26212
09:25:13|0.26244
09:25:13|0.26232
09:25:14|0.26261
09:25:15|0.26232
09:25:16|0.26232
09:25:17|0.26261
09:25:19|0.26278
09:25:20|0.26299
09:25:21|0.26272
09:25:22|0.26277
09:25:23|0.26277
09:25:24|0.26329
09:25:25|0.26363
09:25:25|0.26368
09:25:27|0.26323
09:25:29|0.26232
09:25:29|0.26304
09:25:30|0.26262
09:25:31|0.26302
09:25:33|0.26278
09:25:34|0.26262
09:25:34|0.26255
09:25:36|0.26248
09:25:37|0.26278
09:25:38|0.2625
09:25:39|0.26224
09:25:39|0.26368
09:25:41|0.26322
09:25:42|0.26364
09:25:42|0.26346
09:25:43|0.2635
09:25:45|0.26369
09:25:45|0.2637
09:25:47|0.26407
09:25:47|0.26427
09:25:49|0.26425
09:25:49|0.2639
09:25:51|0.26439
09:25:51|0.26418
09:25:53|0.26407
09:25:53|0.2644
09:25:55|0.26462
09:25:55|0.2638
09:25:57|0.26387
09:25:57|0.26439
09:25:59|0.2639
09:26:01|0.2639
09:26:02|0.26388
09:26:03|0.26387
09:26:05|0.26387
09:26:06|0.26389
09:26:07|0.26339
09:26:07|0.26377
09:26:09|0.26349
09:26:10|0.26329
09:26:11|0.26323
09:26:12|0.26322
09:26:13|0.2635
09:26:14|0.26317
09:26:15|0.26322
09:26:16|0.2635
09:26:17|0.26365
09:26:18|0.26371
09:26:19|0.26371
09:26:20|0.26374
09:26:21|0.26341
09:26:22|0.26376
09:26:23|0.26376
09:26:24|0.26369
09:26:25|0.26371
09:26:26|0.26306
09:26:27|0.26362
09:26:28|0.2637
09:26:29|0.2634
09:26:30|0.26325
09:26:31|0.26384
09:26:32|0.26348
09:26:33|0.26386
09:26:34|0.26384
09:26:35|0.26326
09:26:36|0.26328
09:26:37|0.26389
09:26:38|0.2638
09:26:39|0.26344
09:26:40|0.26342
09:26:41|0.26441
09:26:42|0.26414
09:26:43|0.26441
09:26:44|0.2639
09:26:45|0.26392
09:26:46|0.26425
09:26:47|0.26439
09:26:48|0.2645
09:26:49|0.26454
09:26:50|0.26452
09:26:52|0.26434
09:26:52|0.26434
09:26:53|0.26444
09:26:54|0.26444
09:26:56|0.26449
09:26:57|0.26445
09:26:57|0.26438
09:26:58|0.26438
09:27:00|0.26434
09:27:01|0.26448
09:27:02|0.26445
09:27:03|0.26444
09:27:04|0.26435
09:27:05|0.26452
09:27:07|0.26477
09:27:08|0.26456
09:27:09|0.26456
09:27:10|0.26484
09:27:11|0.26456
09:27:12|0.26458
09:27:13|0.26498
09:27:14|0.26499
09:27:15|0.26682
09:27:16|0.26703
09:27:17|0.26646
09:27:18|0.26639
09:27:19|0.26604
09:27:20|0.26632
09:27:21|0.26618
09:27:22|0.26653
09:27:23|0.26686
09:27:24|0.26695
09:27:25|0.26457
09:27:26|0.26503
09:27:27|0.26483
09:27:28|0.26418
09:27:29|0.26474
09:27:30|0.26466
09:27:31|0.26407
09:27:32|0.26418
09:27:33|0.26479
09:27:34|0.26481
09:27:35|0.26472
09:27:36|0.26499
09:27:37|0.26494
09:27:38|0.26494
09:27:39|0.2642
09:27:40|0.26465
09:27:41|0.26413
09:27:42|0.26409
09:27:43|0.26466
09:27:44|0.26426
09:27:45|0.26471
09:27:46|0.26471
09:27:47|0.2648
09:27:48|0.2648
09:27:49|0.26446
09:27:50|0.26496
09:27:51|0.26456
09:27:52|0.26423
09:27:53|0.26445
09:27:54|0.26463
09:27:55|0.26461
09:27:56|0.26415
09:27:57|0.26416
09:27:58|0.26415
09:27:59|0.26415
09:28:00|0.26415
09:28:01|0.26417
09:28:03|0.26456
09:28:04|0.26497
09:28:05|0.26493
09:28:06|0.26531
09:28:07|0.26479
09:28:09|0.26501
09:28:09|0.26464
09:28:11|0.26495
09:28:11|0.26496
09:28:12|0.26502
09:28:13|0.26501
09:28:14|0.265
09:28:15|0.26536
09:28:16|0.26498
09:28:17|0.26529
09:28:18|0.26529
09:28:19|0.26516
09:28:20|0.26505
09:28:21|0.26519
09:28:22|0.26553
09:28:24|0.26531
09:28:25|0.26506
09:28:26|0.26505
09:28:27|0.26457
09:28:28|0.26457
09:28:29|0.26457
09:28:30|0.26496
09:28:31|0.26459
09:28:32|0.26493
09:28:33|0.26462
09:28:34|0.26459
09:28:35|0.26459
09:28:36|0.26459
09:28:37|0.26459
09:28:38|0.26485
09:28:39|0.26411
09:28:40|0.26399
09:28:41|0.26395
09:28:42|0.26444
09:28:43|0.26501
09:28:44|0.26457
09:28:45|0.26576
09:28:46|0.26542
09:28:47|0.26669
09:28:48|0.2667
09:28:49|0.26601
09:28:50|0.26668
09:28:51|0.2661
09:28:52|0.26668
09:28:53|0.26667
09:28:54|0.26629
09:28:55|0.26793
09:28:56|0.26701
09:28:57|0.26726
09:28:58|0.26676
09:28:59|0.26655
09:29:00|0.26632
09:29:01|0.26681
09:29:02|0.26761
09:29:03|0.26709
09:29:04|0.26749
09:29:05|0.26718
09:29:06|0.26705
09:29:08|0.26697
09:29:09|0.26757
09:29:11|0.26835
09:29:11|0.26837
09:29:13|0.26836
09:29:14|0.26794
09:29:15|0.26811
09:29:16|0.26813
09:29:17|0.26869
09:29:18|0.26882
09:29:19|0.26832
09:29:20|0.26839
09:29:21|0.26839
09:29:22|0.2684
09:29:23|0.269
09:29:24|0.26882
09:29:25|0.269
09:29:26|0.2695
09:29:27|0.26941
09:29:28|0.26941
09:29:29|0.26904
09:29:30|0.26835
09:29:31|0.26763
09:29:32|0.26831
09:29:33|0.26831
09:29:34|0.26898
09:29:35|0.26902
09:29:36|0.26899
09:29:37|0.26905
09:29:38|0.26911
09:29:39|0.26885
09:29:40|0.26929
09:29:41|0.26867
09:29:42|0.26891
09:29:43|0.26862
09:29:44|0.26913
09:29:45|0.26886
09:29:46|0.2694
09:29:47|0.26938
09:29:48|0.26939
09:29:49|0.26907
09:29:50|0.26908
09:29:51|0.26877
09:29:52|0.26883
09:29:53|0.26918
09:29:54|0.26917
09:29:55|0.269
09:29:56|0.26862
09:29:57|0.26877
09:29:58|0.26879
09:29:59|0.2688
09:30:00|0.26914
09:30:01|0.26935
09:30:03|0.26852
09:30:04|0.26876
09:30:05|0.26933
09:30:06|0.26933
09:30:07|0.2688
09:30:08|0.26874
09:30:09|0.26912
09:30:10|0.26997
09:30:11|0.26938
09:30:12|0.26943
09:30:13|0.26969
09:30:15|0.26929
09:30:15|0.26921
09:30:17|0.26944
09:30:17|0.26945
09:30:19|0.26995
09:30:20|0.26946
09:30:22|0.27
09:30:22|0.27017
09:30:23|0.27022
09:30:24|0.27072
09:30:25|0.27002
09:30:26|0.27052
09:30:27|0.27041
09:30:28|0.27035
09:30:29|0.27041
09:30:30|0.27091
09:30:31|0.27075
09:30:32|0.27091
09:30:33|0.27093
09:30:34|0.2707
09:30:35|0.27017
09:30:36|0.27017
09:30:37|0.27022
09:30:38|0.27116
09:30:39|0.27132
09:30:40|0.27082
09:30:41|0.27126
09:30:42|0.27116
09:30:44|0.27126
09:30:44|0.27149
09:30:45|0.27126
09:30:46|0.27091
09:30:48|0.27123
09:30:49|0.27099
09:30:50|0.27123
09:30:50|0.27074
09:30:51|0.27125
09:30:53|0.27128
09:30:54|0.27129
09:30:55|0.27132
09:30:55|0.27134
09:30:56|0.2713
09:30:57|0.27128
09:30:59|0.27128
09:30:59|0.2713
09:31:01|0.27122
09:31:01|0.27126
09:31:02|0.27134
09:31:03|0.27134
09:31:05|0.27135
09:31:07|0.27101
09:31:09|0.27136
09:31:09|0.27101
09:31:10|0.27135
09:31:12|0.2713
09:31:14|0.27165
09:31:15|0.27162
09:31:16|0.27207
09:31:16|0.27199
09:31:18|0.2714
09:31:19|0.27107
09:31:20|0.27153
09:31:21|0.27153
09:31:22|0.27156
09:31:23|0.27139
09:31:24|0.27139
09:31:25|0.27139
09:31:26|0.27137
09:31:27|0.27103
09:31:28|0.27101
09:31:29|0.27038
09:31:30|0.26694
09:31:31|0.26783
09:31:32|0.26792
09:31:33|0.26733
09:31:34|0.26739
09:31:35|0.26673
09:31:36|0.26736
09:31:37|0.26852
09:31:38|0.26824
09:31:39|0.26801
09:31:40|0.26765
09:31:41|0.26777
09:31:42|0.26784
09:31:43|0.26754
09:31:44|0.26759
09:31:45|0.26767
09:31:46|0.26723
09:31:47|0.26754
09:31:48|0.26784
09:31:49|0.26751
09:31:51|0.268
09:31:52|0.26811
09:31:53|0.26852
09:31:53|0.26805
09:31:55|0.26859
09:31:55|0.26801
09:31:56|0.26712
09:31:57|0.2669
09:31:58|0.26572
09:31:59|0.26598
09:32:00|0.26548
09:32:01|0.26551
09:32:03|0.26691
09:32:03|0.26671
09:32:04|0.2668
09:32:05|0.26517
09:32:07|0.26523
09:32:08|0.265
09:32:09|0.26497
09:32:10|0.26498
09:32:10|0.26452
09:32:12|0.26491
09:32:13|0.26448
09:32:14|0.26439
09:32:15|0.2644
09:32:17|0.26441
09:32:17|0.26449
09:32:18|0.26498
09:32:20|0.26529
09:32:20|0.26494
09:32:22|0.26488
09:32:23|0.2641
09:32:24|0.26451
09:32:25|0.26468
09:32:25|0.26463
09:32:26|0.26451
09:32:27|0.26447
09:32:29|0.26451
09:32:30|0.26451
09:32:31|0.26408
09:32:32|0.26436
09:32:33|0.26436
09:32:34|0.26435
09:32:35|0.26446
09:32:36|0.26446
09:32:37|0.26513
09:32:38|0.2653
09:32:39|0.26514
09:32:40|0.26486
09:32:41|0.26543
09:32:42|0.26499
09:32:43|0.26543
09:32:44|0.26472
09:32:45|0.26472
09:32:46|0.26453
09:32:47|0.26453
09:32:48|0.2642
09:32:49|0.2645
09:32:50|0.26403
09:32:51|0.26403
09:32:52|0.26503
09:32:53|0.26518
09:32:54|0.26473
09:32:55|0.26498
09:32:56|0.26499
09:32:57|0.26581
09:32:58|0.26512
09:32:59|0.2653
09:33:00|0.26501
09:33:01|0.26504
09:33:02|0.26501
09:33:03|0.26485
09:33:04|0.26452
09:33:05|0.26489
09:33:06|0.2645
09:33:07|0.2645
09:33:09|0.26434
09:33:10|0.26434
09:33:10|0.26475
09:33:11|0.26456
09:33:12|0.26503
09:33:14|0.26479
09:33:15|0.26476
09:33:17|0.2643
09:33:18|0.26458
09:33:18|0.26466
09:33:20|0.26432
09:33:20|0.26463
09:33:21|0.26401
09:33:23|0.26417
09:33:23|0.26454
09:33:24|0.26454
09:33:26|0.26451
09:33:26|0.26451
09:33:27|0.26409
09:33:28|0.26409
09:33:29|0.26417
09:33:30|0.26465
09:33:31|0.26422
09:33:33|0.26422
09:33:34|0.26457
09:33:34|0.26461
09:33:36|0.26416
09:33:37|0.26417
09:33:38|0.26413
09:33:39|0.26413
09:33:40|0.26424
09:33:41|0.26424
09:33:42|0.26425
09:33:43|0.26424
09:33:44|0.26425
09:33:44|0.26463
09:33:45|0.26475
09:33:47|0.26474
09:33:47|0.26472
09:33:48|0.2643
09:33:49|0.26475
09:33:51|0.26474
09:33:51|0.26435
09:33:53|0.26422
09:33:53|0.26424
09:33:55|0.26424
09:33:56|0.26425
09:33:56|0.26463
09:33:57|0.26427
09:33:58|0.26467
09:34:00|0.26467
09:34:00|0.26496
09:34:02|0.26468
09:34:02|0.26468
09:34:04|0.26469
09:34:05|0.26467
09:34:05|0.26481
09:34:06|0.26467
09:34:08|0.26421
09:34:09|0.26424
09:34:10|0.26421
09:34:11|0.26452
09:34:13|0.26424
09:34:14|0.26422
09:34:15|0.26377
09:34:16|0.26418
09:34:17|0.26418
09:34:18|0.26419
09:34:19|0.26477
09:34:21|0.26437
09:34:21|0.26451
09:34:22|0.26443
09:34:23|0.26443
09:34:24|0.26428
09:34:26|0.26398
09:34:26|0.26411
09:34:27|0.26406
09:34:28|0.26406
09:34:29|0.26385
09:34:31|0.26379
09:34:32|0.26357
09:34:33|0.26369
09:34:33|0.26369
09:34:35|0.26368
09:34:35|0.26368
09:34:36|0.26328
09:34:37|0.26328
09:34:39|0.26368
09:34:39|0.26374
09:34:40|0.2635
09:34:41|0.2635
09:34:43|0.26384
09:34:43|0.26385
09:34:45|0.26372
09:34:45|0.26348
09:34:47|0.26345
09:34:47|0.2635
09:34:49|0.26348
09:34:50|0.26348
09:34:51|0.26304
09:34:52|0.2635
09:34:52|0.26316
09:34:54|0.26345
09:34:55|0.2635
09:34:56|0.26314
09:34:57|0.26312
09:34:57|0.2635
09:34:58|0.26308
09:35:00|0.26308
09:35:00|0.26303
09:35:01|0.26346
09:35:02|0.26346
09:35:03|0.26349
09:35:05|0.2634
09:35:06|0.2634
09:35:07|0.2634
09:35:08|0.2634
09:35:09|0.2626
09:35:10|0.26258
09:35:12|0.26298
09:35:12|0.26302
09:35:14|0.2631
09:35:15|0.26308
09:35:15|0.2629
09:35:16|0.2629
09:35:17|0.26329
09:35:18|0.26292
09:35:19|0.2633
09:35:20|0.26292
09:35:21|0.26291
09:35:22|0.26292
09:35:24|0.26316
09:35:24|0.26293
09:35:25|0.26293
09:35:26|0.26291
09:35:27|0.2627
09:35:29|0.26324
09:35:30|0.26324
09:35:31|0.26275
09:35:32|0.26273
09:35:33|0.26274
09:35:34|0.26312
09:35:35|0.2631
09:35:36|0.26274
09:35:37|0.26274
09:35:38|0.2627
09:35:39|0.26261
09:35:40|0.26297
09:35:41|0.2627
09:35:42|0.2627
09:35:43|0.26258
09:35:44|0.2629
09:35:45|0.26257
09:35:46|0.26288
09:35:47|0.26256
09:35:48|0.26256
09:35:49|0.2627
09:35:50|0.26298
09:35:51|0.26296
09:35:52|0.263
09:35:53|0.26348
09:35:54|0.26348
09:35:55|0.26309
09:35:56|0.26345
09:35:57|0.26276
09:35:58|0.26298
09:35:59|0.26252
09:36:00|0.26252
09:36:01|0.2626
09:36:02|0.2626
09:36:03|0.26444
09:36:04|0.26457
09:36:05|0.2637
09:36:06|0.2629
09:36:07|0.26355
09:36:08|0.26367
09:36:10|0.26365
09:36:11|0.26378
09:36:13|0.26605
09:36:14|0.26529
09:36:15|0.2657
09:36:16|0.26527
09:36:17|0.26496
09:36:18|0.26496
09:36:20|0.26526
09:36:21|0.26484
09:36:21|0.26484
09:36:22|0.26484
09:36:23|0.26471
09:36:25|0.26471
09:36:26|0.26452
09:36:26|0.2648
09:36:28|0.26513
09:36:28|0.26513
09:36:30|0.26513
09:36:31|0.2657
09:36:32|0.26526
09:36:32|0.26526
09:36:35|0.26532
09:36:35|0.26532
09:36:36|0.26532
09:36:37|0.26535
09:36:38|0.2659
09:36:39|0.26562
09:36:40|0.26563
09:36:41|0.26563
09:36:42|0.26565
09:36:43|0.26599
09:36:44|0.26597
09:36:46|0.26601
09:36:46|0.26604
09:36:47|0.26608
09:36:48|0.26594
09:36:49|0.26594
09:36:50|0.26578
09:36:51|0.26649
09:36:52|0.26573
09:36:53|0.26603
09:36:54|0.26578
09:36:55|0.2662
09:36:56|0.26642
09:36:57|0.26591
09:36:58|0.26601
09:36:59|0.26632
09:37:00|0.26582
09:37:01|0.26598
09:37:02|0.26599
09:37:03|0.26626
09:37:05|0.2658
09:37:06|0.26573
09:37:07|0.2658
09:37:08|0.26582
09:37:09|0.2654
09:37:10|0.266
09:37:12|0.266
09:37:12|0.26588
09:37:14|0.26878
09:37:15|0.26874
09:37:16|0.26856
09:37:17|0.2689
09:37:18|0.26945
09:37:19|0.26896
09:37:20|0.26861
09:37:21|0.26904
09:37:22|0.26916
09:37:23|0.26903
09:37:24|0.26932
09:37:25|0.26932
09:37:26|0.26906
09:37:27|0.26864
09:37:28|0.26865
09:37:29|0.26883
09:37:30|0.26872
09:37:31|0.26872
09:37:32|0.26937
09:37:33|0.27
09:37:34|0.27029
09:37:35|0.27056
09:37:36|0.27051
09:37:37|0.27038
09:37:38|0.27072
09:37:39|0.2707
09:37:40|0.27117
09:37:41|0.27132
09:37:42|0.27098
09:37:43|0.27055
09:37:44|0.27089
09:37:45|0.27035
09:37:46|0.27036
09:37:47|0.27087
09:37:48|0.27053
09:37:49|0.27088
09:37:50|0.27127
09:37:52|0.27152
09:37:52|0.27136
09:37:53|0.271
09:37:54|0.27137
09:37:55|0.27168
09:37:56|0.27127
09:37:57|0.27134
09:37:58|0.27096
09:37:59|0.2712
09:38:01|0.27134
09:38:01|0.2717
09:38:02|0.2717
09:38:03|0.27085
09:38:04|0.27075
09:38:05|0.27109
09:38:06|0.27075
09:38:07|0.27125
09:38:08|0.27076
09:38:09|0.27081
09:38:10|0.27075
09:38:12|0.26938
09:38:13|0.27016
09:38:15|0.26941
09:38:15|0.26928
09:38:17|0.26978
09:38:18|0.26978
09:38:18|0.2697
09:38:19|0.27087
09:38:21|0.27057
09:38:22|0.27009
09:38:22|0.2701
09:38:24|0.27044
09:38:25|0.27044
09:38:26|0.27009
09:38:27|0.27017
09:38:28|0.27002
09:38:29|0.27002
09:38:29|0.27011
09:38:31|0.27002
09:38:32|0.27002
09:38:32|0.27002
09:38:33|0.27041
09:38:35|0.27092
09:38:36|0.27059
09:38:37|0.27087
09:38:38|0.27084
09:38:39|0.27084
09:38:39|0.27043
09:38:41|0.27041
09:38:41|0.27051
09:38:43|0.27049
09:38:44|0.2707
09:38:45|0.27129
09:38:46|0.27113
09:38:47|0.27132
09:38:48|0.27096
09:38:48|0.27121
09:38:49|0.27151
09:38:50|0.27188
09:38:51|0.27111
09:38:53|0.27142
09:38:54|0.27091
09:38:55|0.27163
09:38:56|0.27162
09:38:57|0.27162
09:38:58|0.2719
09:38:59|0.2719
09:39:00|0.27142
09:39:01|0.27192
09:39:02|0.27195
09:39:03|0.27184
09:39:04|0.27175
09:39:05|0.27197
09:39:06|0.27153
09:39:07|0.272
09:39:08|0.27199
09:39:09|0.27207
09:39:10|0.2721
09:39:11|0.27205
09:39:12|0.27302
09:39:14|0.2729
09:39:16|0.27344
09:39:17|0.2727
09:39:18|0.27289
09:39:19|0.27364
09:39:20|0.27363
09:39:21|0.2738
09:39:22|0.27347
09:39:23|0.27339
09:39:24|0.27389
09:39:25|0.27437
09:39:26|0.2741
09:39:27|0.27395
09:39:28|0.27442
09:39:29|0.27447
09:39:30|0.27461
09:39:31|0.27432
09:39:32|0.27458
09:39:33|0.27482
09:39:34|0.27448
09:39:35|0.2748
09:39:36|0.27461
09:39:37|0.27473
09:39:38|0.27437
09:39:39|0.2748
09:39:40|0.2748
09:39:41|0.27446
09:39:42|0.27488
09:39:43|0.27471
09:39:44|0.27489
09:39:45|0.27451
09:39:46|0.27453
09:39:47|0.27497
09:39:48|0.27543
09:39:49|0.27506
09:39:50|0.27529
09:39:52|0.27501
09:39:52|0.27501
09:39:53|0.27535
09:39:54|0.2758
09:39:55|0.27579
09:39:56|0.2762
09:39:57|0.2758
09:39:58|0.27626
09:39:59|0.2762
09:40:00|0.27679
09:40:01|0.27665
09:40:02|0.2761
09:40:03|0.27559
09:40:04|0.27592
09:40:05|0.27502
09:40:06|0.27523
09:40:07|0.27504
09:40:08|0.27556
09:40:09|0.27503
09:40:10|0.27554
09:40:11|0.27561
09:40:12|0.27524
09:40:14|0.27514
09:40:15|0.27512
09:40:16|0.27516
09:40:18|0.2752
09:40:18|0.2752
09:40:20|0.27503
09:40:20|0.27654
09:40:21|0.27622
09:40:22|0.27656
09:40:23|0.27656
09:40:24|0.27622
09:40:25|0.27622
09:40:27|0.27615
09:40:28|0.27652
09:40:29|0.27653
09:40:30|0.27611
09:40:31|0.27614
09:40:32|0.27616
09:40:33|0.27613
09:40:34|0.27643
09:40:35|0.27648
09:40:36|0.27651
09:40:37|0.27626
09:40:38|0.27652
09:40:39|0.27656
09:40:40|0.27662
09:40:41|0.27683
09:40:42|0.2769
09:40:43|0.27656
09:40:44|0.27633
09:40:45|0.27636
09:40:46|0.27656
09:40:47|0.27655
09:40:48|0.27694
09:40:49|0.27651
09:40:50|0.2766
09:40:51|0.2765
09:40:52|0.27614
09:40:53|0.27651
09:40:54|0.27615
09:40:55|0.27615
09:40:56|0.27656
09:40:57|0.27616
09:40:58|0.27618
09:40:59|0.27618
09:41:00|0.27617
09:41:01|0.27618
09:41:02|0.2762
09:41:03|0.27648
09:41:04|0.27677
09:41:05|0.27648
09:41:06|0.27668
09:41:07|0.27619
09:41:08|0.27676
09:41:09|0.27613
09:41:10|0.27654
09:41:11|0.27621
09:41:12|0.27621
09:41:13|0.27613
09:41:14|0.27651
09:41:16|0.27614
09:41:17|0.27615
09:41:19|0.27687
09:41:20|0.27626
09:41:21|0.27615
09:41:23|0.2765
09:41:24|0.27615
09:41:25|0.27477
09:41:25|0.27456
09:41:26|0.27332
09:41:27|0.27444
09:41:29|0.2739
09:41:29|0.27377
09:41:31|0.27385
09:41:31|0.27394
09:41:32|0.27416
09:41:34|0.27407
09:41:34|0.27454
09:41:35|0.27505
09:41:37|0.27471
09:41:38|0.27452
09:41:39|0.27353
09:41:40|0.27349
09:41:41|0.27373
09:41:41|0.27385
09:41:43|0.27369
09:41:43|0.27367
09:41:44|0.27353
09:41:45|0.27354
09:41:46|0.27353
09:41:48|0.27382
09:41:49|0.27157
09:41:49|0.27074
09:41:50|0.2711
09:41:52|0.27147
09:41:53|0.27067
09:41:54|0.27067
09:41:55|0.27131
09:41:55|0.27114
09:41:57|0.27114
09:41:57|0.27149
09:41:59|0.27106
09:41:59|0.27107
09:42:01|0.27106
09:42:02|0.27098
09:42:02|0.27134
09:42:04|0.27098
09:42:05|0.27134
09:42:06|0.27093
09:42:06|0.27093
09:42:08|0.27045
09:42:09|0.27049
09:42:10|0.27066
09:42:10|0.27048
09:42:12|0.27093
09:42:14|0.27174
09:42:15|0.27275
09:42:15|0.2723
09:42:17|0.27216
09:42:18|0.27207
09:42:19|0.27207
09:42:20|0.2723
09:42:21|0.2723
09:42:22|0.27245
09:42:23|0.27216
09:42:24|0.27243
09:42:25|0.27216
09:42:26|0.27243
09:42:27|0.27204
09:42:29|0.27218
09:42:29|0.27218
09:42:30|0.27202
09:42:32|0.27207
09:42:33|0.27202
09:42:34|0.27218
09:42:34|0.27233
09:42:35|0.27277
09:42:37|0.27221
09:42:38|0.27221
09:42:39|0.27218
09:42:40|0.27232
09:42:40|0.27276
09:42:42|0.27229
09:42:42|0.27229
09:42:44|0.27275
09:42:44|0.27275
09:42:46|0.27231
09:42:47|0.27229
09:42:47|0.27229
09:42:48|0.27165
09:42:50|0.27216
09:42:50|0.27215
09:42:52|0.27152
09:42:53|0.27194
09:42:54|0.27151
09:42:55|0.2715
09:42:56|0.27187
09:42:57|0.27187
09:42:58|0.27113
09:42:59|0.27115
09:43:00|0.27083
09:43:01|0.27111
09:43:02|0.27049
09:43:03|0.27052
09:43:04|0.27031
09:43:05|0.27076
09:43:06|0.27043
09:43:07|0.27071
09:43:08|0.27037
09:43:09|0.2708
09:43:10|0.27047
09:43:12|0.27053
09:43:12|0.27042
09:43:14|0.27042
09:43:15|0.27035
09:43:16|0.27068
09:43:17|0.27036
09:43:19|0.27029
09:43:20|0.2705
09:43:21|0.27055
09:43:22|0.27043
09:43:23|0.27043
09:43:24|0.27024
09:43:25|0.27038
09:43:26|0.27037
09:43:28|0.27037
09:43:28|0.27083
09:43:29|0.27076
09:43:31|0.27076
09:43:31|0.271
09:43:33|0.27076
09:43:34|0.27038
09:43:35|0.27038
09:43:36|0.27037
09:43:37|0.27056
09:43:38|0.27011
09:43:39|0.27011
09:43:40|0.27049
09:43:41|0.27012
09:43:42|0.26976
09:43:43|0.26967
09:43:44|0.26936
09:43:45|0.26887
09:43:46|0.26929
09:43:47|0.26866
09:43:48|0.26887
09:43:49|0.26912
09:43:50|0.26912
09:43:51|0.26928
09:43:52|0.26879
09:43:53|0.26921
09:43:54|0.26998
09:43:55|0.26998
09:43:56|0.26998
09:43:57|0.26998
09:43:58|0.27097
09:43:59|0.2713
09:44:00|0.27076
09:44:01|0.27088
09:44:02|0.27135
09:44:03|0.271
09:44:04|0.27094
09:44:05|0.27137
09:44:06|0.27098
09:44:07|0.27099
09:44:08|0.27137
09:44:09|0.27136
09:44:10|0.27117
09:44:11|0.27117
09:44:12|0.27166
09:44:13|0.27166
09:44:14|0.27131
09:44:16|0.27172
09:44:17|0.27169
09:44:18|0.27132
09:44:20|0.2713
09:44:20|0.27175
09:44:21|0.27129
09:44:23|0.27174
09:44:24|0.27133
09:44:25|0.27164
09:44:26|0.27168
09:44:27|0.272
09:44:28|0.27168
09:44:29|0.27271
09:44:30|0.27235
09:44:31|0.27228
09:44:32|0.2723
09:44:33|0.2723
09:44:34|0.27233
09:44:35|0.27235
09:44:36|0.27273
09:44:37|0.27287
09:44:38|0.27285
09:44:39|0.27361
09:44:40|0.27427
09:44:41|0.27427
09:44:42|0.27373
09:44:43|0.27417
09:44:44|0.2743
09:44:45|0.2745
09:44:46|0.2743
09:44:47|0.27468
09:44:48|0.27451
09:44:49|0.27498
09:44:50|0.27468
09:44:51|0.27515
09:44:52|0.27525
09:44:53|0.2752
09:44:54|0.27527
09:44:55|0.27527
09:44:56|0.275
09:44:57|0.27541
09:44:58|0.2756
09:44:59|0.27562
09:45:00|0.27585
09:45:01|0.2756
09:45:02|0.27597
09:45:03|0.27559
09:45:04|0.27599
09:45:05|0.27608
09:45:06|0.27597
09:45:07|0.27597
09:45:08|0.27604
09:45:09|0.27653
09:45:10|0.27651
09:45:11|0.27669
09:45:12|0.27688
09:45:13|0.27652
09:45:15|0.27684
09:45:16|0.27655
09:45:17|0.27655
09:45:19|0.27681
09:45:20|0.27655
09:45:22|0.27656
09:45:22|0.27611
09:45:24|0.27657
09:45:25|0.27655
09:45:26|0.27656
09:45:28|0.27652
09:45:29|0.27656
09:45:30|0.27656
09:45:30|0.27655
09:45:32|0.2748
09:45:33|0.2754
09:45:34|0.27561
09:45:35|0.27488
09:45:36|0.27547
09:45:36|0.27543
09:45:38|0.27543
09:45:39|0.27521
09:45:40|0.27521
09:45:40|0.2733
09:45:42|0.27457
09:45:43|0.27447
09:45:44|0.27463
09:45:44|0.27523
09:45:46|0.27522
09:45:46|0.2777
09:45:47|0.27724
09:45:49|0.278
09:45:50|0.2778
09:45:50|0.27587
09:45:52|0.2761
09:45:52|0.27689
09:45:54|0.27714
09:45:55|0.27713
09:45:55|0.27678
09:45:57|0.27642
09:45:58|0.27685
09:45:58|0.27699
09:46:00|0.27661
09:46:01|0.27771
09:46:02|0.27799
09:46:03|0.27747
09:46:04|0.27831
09:46:05|0.2775
09:46:06|0.27764
09:46:06|0.27752
09:46:08|0.27778
09:46:08|0.27778
09:46:10|0.27813
09:46:11|0.27805
09:46:12|0.27795
09:46:13|0.2778
09:46:14|0.27809
09:46:15|0.27864
09:46:17|0.27828
09:46:18|0.27845
09:46:19|0.27801
09:46:20|0.27824
09:46:21|0.27827
09:46:22|0.27856
09:46:23|0.27864
09:46:24|0.2792
09:46:25|0.27866
09:46:26|0.27913
09:46:27|0.27917
09:46:28|0.27917
09:46:29|0.27917
09:46:30|0.27917
09:46:31|0.27917
09:46:32|0.27877
09:46:33|0.27866
09:46:34|0.27864
09:46:35|0.27813
09:46:36|0.27877
09:46:37|0.278
09:46:38|0.27851
09:46:39|0.27808
09:46:40|0.27802
09:46:41|0.27843
09:46:42|0.2784
09:46:43|0.27849
09:46:44|0.27848
09:46:45|0.27806
09:46:46|0.27817
09:46:47|0.27809
09:46:48|0.2786
09:46:50|0.27847
09:46:50|0.27899
09:46:51|0.27814
09:46:52|0.27878
09:46:53|0.27835
09:46:54|0.27556
09:46:55|0.27555
09:46:56|0.27638
09:46:57|0.2767
09:46:58|0.27656
09:46:59|0.27631
09:47:00|0.27631
09:47:01|0.276
09:47:03|0.27569
09:47:04|0.276
09:47:05|0.27617
09:47:06|0.27576
09:47:07|0.27605
09:47:08|0.27567
09:47:09|0.27529
09:47:10|0.27509
09:47:11|0.27563
09:47:12|0.27521
09:47:13|0.275
09:47:14|0.27587
09:47:15|0.27566
09:47:17|0.27593
09:47:17|0.27555
09:47:18|0.27576
09:47:19|0.27597
09:47:20|0.27568
09:47:21|0.27569
09:47:22|0.27626
09:47:23|0.2765
09:47:24|0.27662
09:47:25|0.27626
09:47:26|0.27621
09:47:27|0.27621
09:47:28|0.2764
09:47:29|0.27621
09:47:30|0.27577
09:47:31|0.2751
09:47:32|0.27556
09:47:34|0.27577
09:47:35|0.27576
09:47:36|0.27568
09:47:37|0.27571
09:47:38|0.27525
09:47:39|0.27525
09:47:39|0.27519
09:47:41|0.2756
09:47:42|0.27519
09:47:43|0.27519
09:47:44|0.27563
09:47:44|0.27563
09:47:46|0.27582
09:47:46|0.27582
09:47:47|0.27564
09:47:49|0.27564
09:47:50|0.27554
09:47:51|0.27512
09:47:51|0.2755
09:47:53|0.27524
09:47:54|0.27558
09:47:54|0.27543
09:47:56|0.27535
09:47:57|0.27521
09:47:58|0.27521
09:47:59|0.27532
09:48:00|0.27549
09:48:01|0.27513
09:48:02|0.27515
09:48:02|0.27509
09:48:04|0.27544
09:48:05|0.27509
09:48:06|0.27399
09:48:06|0.27356
09:48:07|0.27356
09:48:08|0.27326
09:48:10|0.27357
09:48:11|0.27323
09:48:12|0.27357
09:48:13|0.27327
09:48:14|0.27352
09:48:15|0.27327
09:48:16|0.27321
09:48:18|0.27349
09:48:19|0.27344
09:48:20|0.27344
09:48:22|0.27288
09:48:22|0.2729
09:48:23|0.27345
09:48:24|0.27354
09:48:26|0.27281
09:48:26|0.27281
09:48:27|0.273
09:48:28|0.2719
09:48:30|0.27188
09:48:31|0.27237
09:48:32|0.27246
09:48:33|0.27197
09:48:34|0.27216
09:48:35|0.27191
09:48:37|0.27275
09:48:37|0.27227
09:48:39|0.27226
09:48:39|0.27226
09:48:41|0.27229
09:48:42|0.27263
09:48:42|0.27297
09:48:44|0.27296
09:48:45|0.27296
09:48:46|0.27272
09:48:46|0.27297
09:48:47|0.27251
09:48:48|0.27305
09:48:49|0.27464
09:48:51|0.27472
09:48:52|0.27459
09:48:53|0.2747
09:48:54|0.27466
09:48:54|0.2747
09:48:55|0.27473
09:48:56|0.27429
09:48:57|0.27489
09:48:59|0.27489
09:49:00|0.27412
09:49:00|0.27438
09:49:01|0.27488
09:49:02|0.27434
09:49:03|0.27479
09:49:05|0.27434
09:49:06|0.27427
09:49:06|0.27422
09:49:07|0.27422
09:49:09|0.27412
09:49:10|0.27368
09:49:10|0.27408
09:49:11|0.27426
09:49:13|0.27427
09:49:14|0.27374
09:49:15|0.27487
09:49:16|0.27487
09:49:17|0.27532
09:49:18|0.27498
09:49:19|0.27498
09:49:20|0.27501
09:49:21|0.27466
09:49:22|0.27491
09:49:23|0.27491
09:49:24|0.275
09:49:26|0.27518
09:49:26|0.27336
09:49:27|0.27332
09:49:28|0.27321
09:49:29|0.27321
09:49:30|0.27315
09:49:31|0.27357
09:49:32|0.27357
09:49:33|0.27357
09:49:34|0.27358
09:49:35|0.27314
09:49:36|0.27315
09:49:37|0.27313
09:49:38|0.27313
09:49:39|0.27288
09:49:40|0.27267
09:49:41|0.2731
09:49:43|0.2731
09:49:43|0.27308
09:49:44|0.27308
09:49:45|0.27262
09:49:46|0.27305
09:49:48|0.27262
09:49:49|0.27305
09:49:50|0.27305
09:49:51|0.27247
09:49:52|0.27245
09:49:53|0.27297
09:49:54|0.27262
09:49:55|0.27356
09:49:56|0.27356
09:49:57|0.27336
09:49:58|0.2731
09:49:59|0.2727
09:50:00|0.27341
09:50:01|0.27315
09:50:02|0.27312
09:50:03|0.27268
09:50:04|0.27268
09:50:05|0.27271
09:50:06|0.273
09:50:07|0.27265
09:50:08|0.27265
09:50:09|0.27262
09:50:10|0.27262
09:50:11|0.27262
09:50:12|0.27298
09:50:13|0.27263
09:50:14|0.27263
09:50:15|0.27263
09:50:16|0.27261
09:50:17|0.27263
09:50:18|0.27298
09:50:19|0.27297
09:50:20|0.27262
09:50:21|0.27261
09:50:22|0.27263
09:50:23|0.27244
09:50:24|0.27244
09:50:25|0.27263
09:50:26|0.27263
09:50:27|0.27261
09:50:28|0.27291
09:50:29|0.27251
09:50:30|0.27249
09:50:31|0.27249
09:50:32|0.27253
09:50:33|0.27253
09:50:34|0.27157
09:50:35|0.27157
09:50:36|0.27142
09:50:37|0.27132
09:50:38|0.27161
09:50:39|0.27156
09:50:40|0.27106
09:50:41|0.27133
09:50:42|0.27099
09:50:43|0.27055
09:50:44|0.271
09:50:45|0.2713
09:50:46|0.27087
09:50:47|0.27081
09:50:48|0.27053
09:50:50|0.2708
09:50:50|0.27244
09:50:51|0.27278
09:50:52|0.27278
09:50:53|0.27276
09:50:55|0.27235
09:50:55|0.27224
09:50:57|0.27224
09:50:58|0.2727
09:50:59|0.27244
09:51:00|0.27244
09:51:01|0.27227
09:51:01|0.27225
09:51:03|0.27263
09:51:04|0.27283
09:51:05|0.27284
09:51:06|0.27284
09:51:07|0.27262
09:51:08|0.27224
09:51:09|0.27224
09:51:09|0.27227
09:51:11|0.27226
09:51:11|0.27226
09:51:13|0.2726
09:51:13|0.27285
09:51:14|0.27236
09:51:16|0.27263
09:51:17|0.27291
09:51:18|0.27332
09:51:20|0.27384
09:51:20|0.27379
09:51:22|0.2738
09:51:23|0.27379
09:51:25|0.27379
09:51:26|0.27295
09:51:27|0.27333
09:51:28|0.27295
09:51:29|0.27295
09:51:30|0.27336
09:51:31|0.27287
09:51:32|0.273
09:51:33|0.273
09:51:34|0.27301
09:51:35|0.27296
09:51:36|0.27362
09:51:37|0.27391
09:51:37|0.27398
09:51:39|0.27398
09:51:40|0.27358
09:51:40|0.27358
09:51:42|0.27358
09:51:43|0.27358
09:51:44|0.274
09:51:45|0.27399
09:51:46|0.27357
09:51:47|0.27355
09:51:48|0.27255
09:51:49|0.27273
09:51:50|0.27273
09:51:50|0.27274
09:51:52|0.27274
09:51:53|0.27274
09:51:54|0.27316
09:51:55|0.27344
09:51:56|0.27316
09:51:57|0.27355
09:51:58|0.27351
09:51:59|0.27317
09:51:59|0.27354
09:52:01|0.27354
09:52:02|0.27356
09:52:03|0.27356
09:52:04|0.27356
09:52:05|0.27354
09:52:07|0.27356
09:52:07|0.27356
09:52:09|0.27386
09:52:10|0.27357
09:52:10|0.27357
09:52:12|0.27357
09:52:13|0.2737
09:52:13|0.27359
09:52:15|0.27316
09:52:15|0.27316
09:52:16|0.27306
09:52:17|0.27344
09:52:19|0.27344
09:52:20|0.2732
09:52:22|0.27321
09:52:22|0.27321
09:52:23|0.2732
09:52:24|0.27351
09:52:26|0.27351
09:52:27|0.27351
09:52:28|0.27351
09:52:29|0.27313
09:52:30|0.27313
09:52:31|0.27313
09:52:32|0.27313
09:52:34|0.27313
09:52:34|0.27313
09:52:35|0.27316
09:52:37|0.27307
09:52:38|0.27311
09:52:39|0.27347
09:52:40|0.27352
09:52:40|0.27352
09:52:42|0.27325
09:52:43|0.27356
09:52:44|0.2731
09:52:45|0.27354
09:52:46|0.27355
09:52:46|0.27365
09:52:48|0.27323
09:52:49|0.274
09:52:50|0.27353
09:52:51|0.27397
09:52:52|0.27376
09:52:53|0.27372
09:52:54|0.27331
09:52:55|0.27331
09:52:56|0.27331
09:52:57|0.27331
09:52:58|0.27331
09:52:58|0.2733
09:53:00|0.2733
09:53:01|0.273
09:53:02|0.273
09:53:03|0.27248
09:53:04|0.27214
09:53:05|0.27214
09:54:06|0.26969
09:54:07|0.26992
09:54:08|0.26954
09:54:09|0.2699
09:54:10|0.26942
09:54:11|0.2698
09:54:12|0.26942
09:54:13|0.26977
09:54:14|0.26975
09:54:15|0.26975
09:54:16|0.26926
09:54:17|0.26982
09:54:18|0.27018
09:54:19|0.26983
09:54:20|0.27063
09:54:22|0.27067
09:54:23|0.27134
09:54:24|0.27116
09:54:26|0.27132
09:54:26|0.27194
09:54:28|0.27146
09:54:29|0.27166
09:54:30|0.27234
09:54:31|0.27234
09:54:32|0.27186
09:54:33|0.2719
09:54:34|0.2719
09:54:35|0.272
09:54:36|0.27229
09:54:37|0.27201
09:54:38|0.27199
09:54:39|0.27154
09:54:40|0.27185
09:54:41|0.27134
09:54:42|0.27167
09:54:43|0.27167
09:54:44|0.27161
09:54:45|0.27117
09:54:46|0.27117
09:54:47|0.27116
09:54:48|0.27098
09:54:49|0.27135
09:54:50|0.27124
09:54:51|0.27131
09:54:52|0.27111
09:54:53|0.27094
09:54:54|0.27094
09:54:55|0.27094
09:54:56|0.27095
09:54:58|0.27163
09:54:58|0.27151
09:54:59|0.27151
09:55:00|0.27096
09:55:01|0.27142
09:55:02|0.27096
09:55:03|0.27096
09:55:04|0.27094
09:55:05|0.27085
09:55:06|0.27053
09:55:07|0.271
09:55:08|0.2707
09:55:09|0.2712
09:55:10|0.2707
09:55:11|0.27072
09:55:12|0.27049
09:55:13|0.27036
09:55:14|0.2704
09:55:15|0.27069
09:55:16|0.27069
09:55:17|0.27069
09:55:18|0.27072
09:55:19|0.27072
09:55:21|0.27124
09:55:22|0.2711
09:55:23|0.27161
09:55:24|0.27115
09:55:26|0.27113
09:55:26|0.27144
09:55:27|0.27053
09:55:28|0.27095
09:55:29|0.27095
09:55:30|0.2705
09:55:31|0.27097
09:55:32|0.27063
09:55:34|0.27063
09:55:35|0.27099
09:55:36|0.27054
09:55:37|0.2707
09:55:38|0.2707
09:55:38|0.2707
09:55:39|0.2707
09:55:40|0.27051
09:55:42|0.27093
09:55:42|0.2705
09:55:44|0.2705
09:55:45|0.2707
09:55:45|0.2707
09:55:46|0.27053
09:55:47|0.27059
09:55:49|0.27014
09:55:50|0.26998
09:55:51|0.27079
09:55:52|0.27082
09:55:53|0.27047
09:55:54|0.27047
09:55:55|0.27051
09:55:55|0.27051
09:55:57|0.27013
09:55:58|0.27013
09:55:59|0.27048
09:56:00|0.27048
09:56:00|0.27027
09:56:02|0.27029
09:56:02|0.2703
09:56:03|0.26994
09:56:04|0.26994
09:56:06|0.26907
09:56:07|0.26916
09:56:07|0.26906
09:56:08|0.26919
09:56:10|0.26841
09:56:10|0.26841
09:56:11|0.26809
09:56:12|0.26807
09:56:14|0.26792
09:56:14|0.2681
09:56:16|0.26824
09:56:17|0.26824
09:56:17|0.26808
09:56:18|0.26771
09:56:19|0.26785
09:56:21|0.26784
09:56:22|0.26771
09:56:24|0.2677
09:56:25|0.26734
09:56:27|0.26728
09:56:28|0.26777
09:56:28|0.26771
09:56:30|0.26764
09:56:32|0.26722
09:56:32|0.26709
09:56:34|0.26785
09:56:36|0.26728
09:56:36|0.26734
09:56:37|0.2675
09:56:38|0.2675
09:56:39|0.2675
09:56:40|0.26707
09:56:41|0.26697
09:56:42|0.26705
09:56:43|0.2675
09:56:44|0.267
09:56:45|0.267
09:56:46|0.26668
09:56:47|0.26709
09:56:48|0.26673
09:56:50|0.26708
09:56:50|0.26672
09:56:52|0.26688
09:56:52|0.26665
09:56:54|0.26654
09:56:55|0.26655
09:56:56|0.26655
09:56:56|0.26706
09:56:58|0.26657
09:56:58|0.267
09:56:59|0.267
09:57:00|0.26665
09:57:02|0.26665
09:57:03|0.267
09:57:04|0.267
09:57:05|0.2666
09:57:06|0.267
09:57:07|0.26705
09:57:08|0.26698
09:57:08|0.26664
09:57:09|0.2666
09:57:10|0.26658
09:57:12|0.26658
09:57:12|0.2666
09:57:14|0.2666
09:57:15|0.26681
09:57:16|0.26681
09:57:17|0.26668
09:57:18|0.26725
09:57:18|0.26661
09:57:20|0.26661
09:57:21|0.26665
09:57:22|0.26665
09:57:24|0.26696
09:57:25|0.26661
09:57:26|0.26661
09:57:27|0.26658
09:57:28|0.26653
09:57:29|0.26691
09:57:31|0.26692
09:57:31|0.26658
09:57:33|0.26692
09:57:33|0.26656
09:57:34|0.26692
09:57:36|0.26693
09:57:37|0.26658
09:57:37|0.26696
09:57:39|0.26664
09:57:40|0.26696
09:57:41|0.26656
09:57:42|0.26697
09:57:43|0.26656
09:57:44|0.26658
09:57:45|0.26684
09:57:46|0.26696
09:57:47|0.26668
09:57:48|0.26697
09:57:49|0.26656
09:57:50|0.2663
09:57:51|0.2663
09:57:53|0.26656
09:57:53|0.2663
09:57:54|0.2663
09:57:56|0.26708
09:57:56|0.26654
09:57:57|0.26634
09:57:59|0.26626
09:58:00|0.26667
09:58:01|0.26589
09:58:02|0.26614
09:58:03|0.26586
09:58:04|0.26617
09:58:05|0.26599
09:58:06|0.26599
09:58:07|0.26586
09:58:08|0.26629
09:58:09|0.2659
09:58:10|0.26625
09:58:11|0.26584
09:58:12|0.26584
09:58:13|0.26591
09:58:14|0.26586
09:58:15|0.26582
09:58:16|0.26582
09:58:17|0.26583
09:58:17|0.26589
09:58:19|0.266
09:58:20|0.266
09:58:21|0.26601
09:58:22|0.26729
09:58:23|0.26732
09:58:25|0.26746
09:58:26|0.26735
09:58:27|0.26733
09:58:28|0.26702
09:58:29|0.26736
09:58:30|0.26684
09:58:31|0.2673
09:58:32|0.26728
09:58:33|0.26728
09:58:34|0.26691
09:58:35|0.26726
09:58:36|0.2673
09:58:38|0.2673
09:58:38|0.26691
09:58:39|0.26715
09:58:40|0.26668
09:58:41|0.26711
09:58:42|0.26709
09:58:43|0.26709
09:58:44|0.26691
09:58:45|0.26691
09:58:46|0.26671
09:58:47|0.26709
09:58:48|0.26691
09:58:49|0.26691
09:58:50|0.26674
09:58:51|0.26674
09:58:53|0.26763
09:58:53|0.2675
09:58:55|0.26745
09:58:56|0.26745
09:58:57|0.26749
09:58:57|0.26779
09:58:59|0.26764
09:58:59|0.26779
09:59:01|0.26763
09:59:02|0.26763
09:59:02|0.26745
09:59:05|0.26766
09:59:05|0.26746
09:59:06|0.26746
09:59:08|0.26746
09:59:08|0.26766
09:59:09|0.26954
09:59:10|0.26961
09:59:12|0.2696
09:59:12|0.27005
09:59:13|0.26967
09:59:14|0.26975
09:59:15|0.27015
09:59:16|0.27017
09:59:17|0.27054
09:59:18|0.27006
09:59:19|0.27006
09:59:20|0.27006
09:59:21|0.27006
09:59:23|0.27059
09:59:23|0.27021
09:59:25|0.27012
09:59:27|0.27013
09:59:28|0.27013
09:59:29|0.27012
09:59:30|0.27054
09:59:31|0.27
09:59:31|0.2718
09:59:33|0.27177
09:59:34|0.27155
09:59:35|0.27197
09:59:35|0.2717
09:59:36|0.27143
09:59:37|0.27181
09:59:38|0.27164
09:59:40|0.27186
09:59:41|0.2721
09:59:41|0.27065
09:59:43|0.27072
09:59:44|0.27072
09:59:45|0.27064
09:59:45|0.27064
09:59:47|0.27068
09:59:48|0.27115
09:59:49|0.27156
09:59:50|0.27157
09:59:50|0.27134
09:59:51|0.27169
09:59:53|0.2715
09:59:54|0.27151
09:59:54|0.27201
09:59:56|0.27223
09:59:57|0.27252
09:59:57|0.27215
09:59:59|0.27214
10:00:00|0.27198
10:00:01|0.27198
10:00:02|0.27179
10:00:03|0.27224
10:00:04|0.27179
10:00:05|0.27179
10:00:06|0.27349
10:01:07|0.27028
10:01:08|0.27029
10:01:10|0.27073
10:01:10|0.2704
10:01:11|0.27065
10:01:12|0.27015
10:01:13|0.26925
10:01:14|0.26987
10:01:15|0.26977
10:01:16|0.26977
10:01:17|0.26931
10:01:18|0.26931
10:01:19|0.26926
10:01:20|0.2692
10:01:21|0.2692
10:01:22|0.26953
10:01:23|0.2692
10:01:24|0.26958
10:01:26|0.26968
10:01:27|0.26924
10:01:28|0.2692
10:01:29|0.26922
10:01:30|0.26922
10:01:32|0.26981
10:01:32|0.26981
10:01:33|0.26973
10:01:34|0.26985
10:01:35|0.2696
10:01:36|0.2696
10:01:37|0.2696
10:01:38|0.2696
10:01:39|0.2696
10:01:40|0.26985
10:01:41|0.26974
10:01:42|0.26974
10:01:43|0.26997
10:01:44|0.26997
10:01:45|0.26972
10:01:46|0.26963
10:01:47|0.2696
10:01:48|0.2696
10:01:49|0.26965
10:01:50|0.26963
10:01:51|0.26926
10:01:52|0.26926
10:01:53|0.26926
10:01:54|0.26926
10:01:55|0.26911
10:01:56|0.26904
10:01:57|0.26922
10:01:58|0.26922
10:01:59|0.26812
10:02:00|0.26851
10:02:01|0.26812
10:02:03|0.2686
10:02:04|0.26857
10:02:05|0.26851
10:02:06|0.26851
10:02:07|0.26777
10:02:08|0.26821
10:02:09|0.26829
10:02:10|0.2685
10:02:11|0.26793
10:02:12|0.26834
10:02:13|0.26789
10:02:14|0.26789
10:02:15|0.26781
10:02:16|0.26826
10:02:17|0.26784
10:02:18|0.2683
10:02:19|0.26783
10:02:20|0.26772
10:02:21|0.26776
10:02:22|0.2683
10:02:23|0.2683
10:02:24|0.26827
10:02:25|0.26814
10:02:26|0.26832
10:02:28|0.26827
10:02:29|0.26813
10:02:30|0.26813
10:02:31|0.26796
10:02:32|0.26814
10:02:33|0.26851
10:02:34|0.26851
10:02:36|0.26852
10:02:36|0.26852
10:02:37|0.26812
10:02:38|0.26812
10:02:40|0.268
10:02:41|0.268
10:02:42|0.26844
10:02:43|0.2682
10:02:43|0.26777
10:02:44|0.268
10:02:46|0.2677
10:02:47|0.268
10:02:48|0.26775
10:02:48|0.26773
10:02:50|0.26797
10:02:50|0.26797
10:02:52|0.2677
10:02:52|0.26709
10:02:54|0.26751
10:02:55|0.26751
10:02:56|0.2673
10:02:56|0.267
10:02:58|0.26698
10:02:59|0.26698
10:02:59|0.26698
10:03:01|0.2673
10:03:02|0.26727
10:03:03|0.26687
10:03:04|0.26698
10:03:04|0.26698
10:03:06|0.26688
10:03:07|0.26679
10:03:08|0.26688
10:03:09|0.26688
10:03:10|0.26688
10:03:11|0.26726
10:03:12|0.26725
10:03:13|0.26716
10:03:13|0.26668
10:03:15|0.2666
10:03:15|0.2666
10:03:17|0.26696
10:03:18|0.26696
10:03:19|0.26656
10:03:20|0.26656
10:03:21|0.26656
10:03:22|0.26656
10:03:23|0.2666
10:03:23|0.2666
10:03:24|0.2666
10:03:26|0.26662
10:03:27|0.26662
10:03:29|0.26651
10:03:29|0.2665
10:03:31|0.2665
10:03:32|0.2665
10:03:33|0.26669
10:03:34|0.26669
10:03:35|0.26664
10:03:35|0.26691
10:03:37|0.2666
10:03:39|0.26717
10:03:39|0.26692
10:03:40|0.26692
10:03:41|0.26693
10:03:42|0.26693
10:03:43|0.2672
10:03:44|0.2668
10:03:45|0.26715
10:03:46|0.26723
10:03:47|0.26725
10:03:48|0.26763
10:03:49|0.26724
10:03:50|0.26725
10:03:51|0.26725
10:03:52|0.26725
10:03:53|0.2677
10:03:54|0.2671
10:03:55|0.26709
10:03:56|0.26682
10:03:57|0.26721
10:03:58|0.2668
10:03:59|0.26657
10:04:00|0.26708
10:04:01|0.26715
10:04:02|0.26733
10:04:03|0.2677
10:04:04|0.26764
10:04:05|0.2677
10:04:06|0.26811
10:04:07|0.26851
10:04:08|0.26811
10:04:09|0.2685
10:04:10|0.26867
10:04:11|0.26876
10:04:12|0.26886
10:04:13|0.26953
10:04:14|0.26933
10:04:15|0.26961
10:04:16|0.26981
10:04:17|0.26981
10:04:18|0.26982
10:04:19|0.26981
10:04:20|0.26955
10:04:21|0.26955
10:04:22|0.27016
10:04:23|0.27003
10:04:24|0.27032
10:04:25|0.27001
10:04:26|0.27
10:04:27|0.27001
10:04:29|0.27001
10:04:29|0.27028
10:04:31|0.27
10:04:31|0.26935
10:04:32|0.2687
10:04:33|0.26822
10:04:35|0.2686
10:04:36|0.26939
10:04:37|0.26995
10:04:38|0.27023
10:04:39|0.2696
10:04:40|0.27016
10:04:41|0.27016
10:04:42|0.2701
10:04:43|0.2705
10:04:44|0.27052
10:04:45|0.27053
10:04:46|0.27047
10:04:47|0.27091
10:04:49|0.2704
10:04:49|0.2705
10:04:50|0.27132
10:04:52|0.27124
10:04:53|0.2716
10:04:54|0.27107
10:04:55|0.27107
10:04:56|0.27202
10:04:57|0.2734
10:04:58|0.27325
10:04:59|0.27309
10:05:00|0.27285
10:05:01|0.27285
10:05:02|0.27281
10:05:03|0.27335
10:05:04|0.27333
10:05:05|0.273
10:05:06|0.27332
10:05:07|0.27344
10:05:08|0.27294
10:05:09|0.2734
10:05:10|0.2735
10:05:11|0.27266
10:05:12|0.27265
10:05:13|0.27265
10:05:14|0.27209
10:05:15|0.27267
10:05:16|0.27202
10:05:17|0.27279
10:05:18|0.27268
10:05:19|0.27341
10:05:20|0.27289
10:05:21|0.27283
10:05:22|0.27323
10:05:23|0.27323
10:05:24|0.27287
10:05:25|0.27287
10:05:26|0.27285
10:05:27|0.27297
10:05:28|0.27297
10:05:29|0.27332
10:05:31|0.2734
10:05:31|0.274
10:05:33|0.27349
10:05:34|0.27345
10:05:35|0.27345
10:05:36|0.27381
10:05:37|0.27379
10:05:38|0.27376
10:05:40|0.27381
10:05:40|0.2737
10:05:41|0.2738
10:05:42|0.27331
10:05:43|0.27199
10:05:44|0.27222
10:05:45|0.27162
10:05:46|0.27225
10:05:47|0.27225
10:05:48|0.27222
10:05:49|0.27264
10:05:50|0.27326
10:05:51|0.27317
10:05:52|0.27263
10:05:53|0.27263
10:05:54|0.27327
10:05:55|0.27327
10:05:56|0.27288
10:05:57|0.2732
10:05:58|0.27236
10:05:59|0.27236
10:06:00|0.27236
10:06:01|0.27249
10:06:02|0.27213
10:06:03|0.27213
10:06:04|0.2722
10:06:06|0.2722
10:06:06|0.27199
10:06:07|0.27261
10:06:08|0.27206
10:06:10|0.27206
10:06:10|0.27253
10:06:11|0.27261
10:06:12|0.27261
10:06:13|0.27233
10:06:14|0.27252
10:06:15|0.27249
10:06:16|0.27249
10:06:17|0.27207
10:06:18|0.27248
10:06:19|0.27247
10:06:21|0.27248
10:06:21|0.27248
10:06:22|0.27248
10:06:23|0.27248
10:06:24|0.27248
10:06:25|0.27248
10:06:26|0.27248
10:06:27|0.27111
10:06:28|0.27124
10:06:29|0.27115
10:06:31|0.27074
10:06:32|0.2705
10:06:34|0.2705
10:06:35|0.27085
10:06:36|0.27046
10:06:37|0.27046
10:06:39|0.26989
10:06:40|0.26944
10:06:41|0.26988
10:06:41|0.26982
10:06:43|0.26969
10:06:43|0.27016
10:06:45|0.27033
10:06:45|0.26984
10:06:47|0.27015
10:06:47|0.27013
10:06:49|0.27005
10:06:49|0.27015
10:06:50|0.26979
10:06:52|0.2687
10:06:52|0.2698
10:06:53|0.26952
10:06:54|0.26952
10:06:56|0.26939
10:06:57|0.26982
10:06:58|0.26935
10:06:59|0.26937
10:07:00|0.26985
10:07:01|0.26985
10:07:02|0.26977
10:07:03|0.26995
10:07:04|0.26997
10:07:05|0.26999
10:07:06|0.2705
10:07:07|0.27051
10:07:08|0.27043
10:07:09|0.27056
10:07:10|0.27011
10:07:11|0.26999
10:07:12|0.27003
10:07:13|0.27003
10:07:14|0.27
10:07:15|0.27
10:07:16|0.26972
10:07:17|0.26972
10:07:18|0.26972
10:07:19|0.26949
10:07:21|0.2695
10:07:21|0.26972
10:07:22|0.26969
10:07:23|0.2696
10:07:24|0.26958
10:07:25|0.26958
10:07:26|0.26952
10:07:27|0.26994
10:07:28|0.2695
10:07:29|0.2697
10:07:31|0.26967
10:07:32|0.26926
10:07:34|0.26926
10:07:35|0.26912
10:07:37|0.26931
10:07:37|0.26931
10:07:39|0.26883
10:07:40|0.26917
10:07:41|0.26917
10:07:42|0.26891
10:07:42|0.26796
10:07:44|0.26834
10:07:44|0.26842
10:07:47|0.26823
10:07:47|0.26743
10:07:48|0.2683
10:07:49|0.26799
10:07:50|0.26799
10:07:51|0.26769
10:07:52|0.26801
10:07:53|0.26795
10:07:54|0.26768
10:07:55|0.26769
10:07:56|0.26812
10:07:57|0.26771
10:07:58|0.26771
10:07:59|0.26788
10:08:00|0.26788
10:08:01|0.26782
10:08:02|0.26777
10:08:03|0.26745
10:08:04|0.26746
10:08:05|0.26741
10:08:07|0.26746
10:08:07|0.26743
10:08:08|0.26745
10:08:09|0.2678
10:08:11|0.26746
10:08:11|0.26746
10:08:12|0.26756
10:08:13|0.26745
10:08:14|0.26745
10:08:15|0.26778
10:08:16|0.26778
10:08:17|0.26739
10:08:18|0.2674
10:08:19|0.26712
10:08:20|0.26712
10:08:21|0.26762
10:08:23|0.26831
10:08:23|0.2678
10:08:24|0.26843
10:08:25|0.26851
10:08:26|0.26898
10:08:28|0.26902
10:08:28|0.26827
10:08:29|0.26781
10:08:30|0.2677
10:08:31|0.26789
10:08:33|0.26791
10:08:35|0.26791
10:08:36|0.26835
10:08:37|0.26828
10:08:37|0.26824
10:08:39|0.26826
10:08:40|0.26824
10:08:41|0.2686
10:08:41|0.26824
10:08:43|0.26809
10:08:44|0.268
10:08:45|0.26874
10:08:46|0.26839
10:08:47|0.26839
10:08:48|0.26835
10:08:49|0.26838
10:08:50|0.26874
10:08:51|0.26874
10:08:52|0.26826
10:08:53|0.26825
10:08:55|0.26828
10:08:56|0.26828
10:08:56|0.26828
10:08:58|0.26828
10:08:58|0.2687
10:08:59|0.2687
10:09:01|0.2683
10:09:02|0.26875
10:09:03|0.26824
10:09:04|0.26824
10:09:04|0.26808
10:09:06|0.26965
10:09:07|0.26968
10:09:08|0.26967
10:09:09|0.26929
10:09:10|0.26929
10:09:11|0.26929
10:09:12|0.26932
10:09:12|0.26931
10:09:14|0.26903
10:09:14|0.26903
10:09:15|0.26892
10:09:16|0.26932
10:09:17|0.26932
10:09:19|0.26932
10:09:19|0.26932
10:09:20|0.26929
10:09:22|0.26928
10:09:22|0.26883
10:09:24|0.26883
10:09:25|0.26877
10:09:25|0.26922
10:09:27|0.26877
10:09:27|0.26877
10:09:28|0.26885
10:09:29|0.26924
10:09:31|0.2688
10:09:32|0.26926
10:09:32|0.26928
10:09:34|0.26928
10:09:35|0.26888
10:09:36|0.26934
10:09:38|0.26901
10:09:39|0.26955
10:09:40|0.26955
10:09:41|0.2693
10:09:42|0.26933
10:09:43|0.26942
10:09:44|0.26987
10:09:45|0.26928
10:09:46|0.26943
10:09:47|0.26955
10:09:48|0.27005
10:09:49|0.26965
10:09:50|0.26966
10:09:51|0.27009
10:09:52|0.26965
10:09:53|0.26972
10:09:54|0.27019
10:09:55|0.27019
10:09:56|0.27019
10:09:57|0.26965
10:09:58|0.2701
10:09:59|0.26964
10:10:00|0.26964
10:10:01|0.26956
10:10:02|0.26956
10:10:03|0.26957
10:10:04|0.26957
10:10:05|0.26957
10:10:06|0.26954
10:10:07|0.26954
10:10:08|0.26954
10:10:09|0.26954
10:10:10|0.26957
10:10:11|0.26955
10:10:12|0.26917
10:10:13|0.26952
10:10:14|0.26952
10:10:15|0.26952
10:10:16|0.26952
10:10:17|0.26918
10:10:18|0.26918
10:10:19|0.26933
10:10:20|0.26949
10:10:21|0.26948
10:10:22|0.26948
10:10:23|0.26948
10:10:24|0.26837
10:10:25|0.26954
10:10:26|0.26954
10:10:27|0.26954
10:10:28|0.26926
10:10:29|0.26936
10:10:30|0.26954
10:10:31|0.26954
10:10:32|0.27016
10:10:33|0.26963
10:10:34|0.26963
10:10:35|0.26921
10:10:36|0.26921
10:10:37|0.2692
10:10:39|0.26892
10:10:40|0.26884
10:10:41|0.26905
10:10:42|0.26905
10:10:43|0.26868
10:10:44|0.26896
10:10:45|0.26859
10:10:46|0.26869
10:10:47|0.26781
10:10:48|0.26888
10:10:49|0.26892
10:10:50|0.26905
10:10:51|0.26936
10:10:52|0.26945
10:10:53|0.26972
10:10:55|0.26972
10:10:55|0.26946
10:10:56|0.26965
10:10:57|0.27012
10:10:58|0.26972
10:10:59|0.26972
10:11:01|0.27015
10:11:01|0.27015
10:11:02|0.27015
10:11:03|0.26971
10:11:04|0.26999
10:11:05|0.26954
10:11:07|0.26948
10:11:08|0.26948
10:11:09|0.26984
10:11:10|0.27036
10:11:11|0.2699
10:11:12|0.27026
10:11:13|0.26997
10:11:14|0.26997
10:11:15|0.26997
10:11:16|0.27052
10:11:17|0.27001
10:11:18|0.27048
10:11:19|0.27003
10:11:20|0.27003
10:11:21|0.27002
10:11:23|0.27047
10:11:23|0.27056
10:11:25|0.2709
10:11:26|0.27038
10:11:26|0.27045
10:11:27|0.27045
10:11:28|0.27047
10:11:30|0.27093
10:11:31|0.27099
10:11:32|0.27045
10:11:32|0.27087
10:11:34|0.27027
10:11:34|0.27027
10:11:36|0.27017
10:11:37|0.2706
10:11:38|0.27065
10:11:39|0.27064
10:11:41|0.27063
10:11:42|0.27064
10:11:43|0.27062
10:11:44|0.27064
10:11:45|0.27063
10:11:46|0.27098
10:11:47|0.27066
10:11:48|0.27116
10:11:49|0.27077
10:11:50|0.2712
10:11:51|0.27112
10:11:52|0.27102
10:11:54|0.27102
10:11:54|0.2712
10:11:55|0.27103
10:11:56|0.27103
10:11:57|0.271
10:11:58|0.271
10:12:00|0.27063
10:12:01|0.27063
10:12:02|0.27063
10:12:03|0.27062
10:12:04|0.27096
10:12:05|0.27095
10:12:06|0.2712
10:12:07|0.2712
10:12:08|0.27091
10:12:09|0.27103
10:12:10|0.27103
10:12:11|0.27101
10:12:12|0.27133
10:12:13|0.2713
10:12:14|0.27109
10:12:15|0.27109
10:12:16|0.27109
10:12:16|0.272
10:12:17|0.2714
10:12:19|0.27153
10:12:20|0.27153
10:12:21|0.27162
10:12:21|0.27161
10:12:23|0.27154
10:12:24|0.27159
10:12:24|0.27152
10:12:26|0.27196
10:12:26|0.2715
10:12:28|0.27148
10:12:29|0.27152
10:12:30|0.27197
10:12:31|0.27156
10:12:32|0.27193
10:12:33|0.27162
10:12:34|0.27193
10:12:35|0.27163
10:12:36|0.27163
10:12:38|0.27195
10:12:39|0.27194
10:12:40|0.27194
10:12:41|0.27147
10:12:42|0.27156
10:12:43|0.27105
10:12:44|0.27154
10:12:46|0.2711
10:12:46|0.2717
10:12:48|0.27106
10:12:49|0.271
10:12:50|0.27102
10:12:51|0.27102
10:12:52|0.27102
10:12:54|0.27083
10:12:54|0.27083
10:12:55|0.27101
10:12:57|0.27101
10:12:58|0.27101
10:12:58|0.27106
10:12:59|0.27092
10:13:01|0.27092
10:13:02|0.27092
10:13:03|0.27082
10:13:03|0.27082
10:13:04|0.27082
10:13:06|0.27129
10:13:07|0.27135
10:13:07|0.27135
10:13:09|0.27097
10:13:10|0.27142
10:13:10|0.27159
10:13:11|0.27148
10:13:13|0.27149
10:13:13|0.27197
10:13:15|0.27161
10:13:15|0.27164
10:13:16|0.27157
10:13:17|0.27157
10:13:19|0.27158
10:13:19|0.27205
10:13:21|0.27192
10:13:22|0.27228
10:13:23|0.27172
10:13:24|0.27172
10:13:25|0.27174
10:13:25|0.27228
10:13:27|0.27192
10:13:28|0.27172
10:13:29|0.27219
10:13:31|0.27219
10:13:31|0.27193
10:13:32|0.27219
10:13:33|0.27192
10:13:34|0.27219
10:13:35|0.27178
10:13:36|0.2718
10:13:38|0.2718
10:13:39|0.27216
10:13:41|0.27179
10:13:41|0.27179
10:13:42|0.27179
10:13:43|0.27173
10:13:45|0.2714
10:13:46|0.27105
10:13:47|0.27027
10:13:48|0.27033
10:13:49|0.27033
10:13:51|0.27084
10:13:51|0.27084
10:13:52|0.27041
10:13:53|0.27041
10:13:54|0.2709
10:13:55|0.27088
10:13:56|0.27094
10:13:57|0.27033
10:13:58|0.27024
10:13:59|0.27093
10:14:00|0.27039
10:14:01|0.27039
10:14:02|0.27032
10:14:03|0.27032
10:14:04|0.27042
10:14:05|0.27072
10:14:06|0.27111
10:14:07|0.27139
10:14:08|0.27111
10:14:09|0.27111
10:14:10|0.27111
10:14:11|0.27066
10:14:12|0.27078
10:14:13|0.27078
10:14:14|0.27078
10:14:15|0.27096
10:14:16|0.27065
10:14:17|0.27065
10:14:18|0.27064
10:14:19|0.27064
10:14:20|0.27091
10:14:21|0.27065
10:14:22|0.27065
10:14:23|0.27065
10:14:24|0.27064
10:14:25|0.27064
10:14:26|0.27042
10:14:27|0.27042
10:14:28|0.26942
10:14:29|0.2696
10:14:30|0.26941
10:14:31|0.26927
10:14:32|0.26928
10:14:33|0.26971
10:14:34|0.26966
10:14:35|0.26998
10:14:36|0.26942
10:14:37|0.26942
10:14:39|0.26926
10:14:39|0.26989
10:14:41|0.26946
10:14:42|0.26945
10:14:43|0.26925
10:14:44|0.26925
10:14:45|0.26925
10:14:46|0.26922
10:14:47|0.26959
10:14:48|0.26923
10:14:49|0.26957
10:14:50|0.26915
10:14:51|0.26953
10:14:52|0.26911
10:14:53|0.26911
10:14:54|0.26908
10:14:56|0.26901
10:14:57|0.2696
10:14:59|0.26911
10:14:59|0.26948
10:15:00|0.26956
10:15:02|0.26956
10:15:03|0.26883
10:15:04|0.26863
10:15:05|0.2684
10:15:06|0.26825
10:15:07|0.26825
10:15:08|0.26819
10:15:09|0.26858
10:15:10|0.26818
10:15:11|0.26818
10:15:12|0.26812
10:15:13|0.26858
10:15:14|0.26811
10:15:15|0.2685
10:15:16|0.26808
10:15:17|0.26925
10:15:18|0.26931
10:15:19|0.26931
10:15:20|0.26931
10:15:21|0.26931
10:15:22|0.26957
10:15:23|0.26957
10:15:24|0.26936
10:15:25|0.27
10:15:26|0.26968
10:15:27|0.26968
10:15:28|0.26968
10:15:29|0.26968
10:15:30|0.26968
10:15:31|0.26938
10:15:32|0.26938
10:15:33|0.26938
10:15:35|0.26935
10:15:35|0.26914
10:15:36|0.26914
10:15:37|0.26914
10:15:38|0.26914
10:15:39|0.26938
10:15:40|0.26914
10:15:42|0.26914
10:15:43|0.26937
10:15:44|0.26937
10:15:45|0.26914
10:15:46|0.26914
10:15:47|0.26914
10:15:48|0.26914
10:15:49|0.26914
10:15:50|0.26914
10:15:51|0.26938
10:15:52|0.26963
10:15:53|0.26963
10:15:54|0.26924
10:15:55|0.26924
10:15:56|0.26908
10:15:57|0.26908
10:15:58|0.26908
10:15:59|0.26908
10:16:00|0.26908
10:16:02|0.26892
10:16:02|0.26864
10:16:03|0.26906
10:16:04|0.26864
10:16:06|0.26892
10:16:06|0.26892
10:16:07|0.26907
10:16:08|0.26861
10:16:09|0.26861
10:16:10|0.26861
10:16:11|0.26853
10:16:12|0.26854
10:16:14|0.26862
10:16:15|0.26858
10:16:15|0.26858
10:16:17|0.26846
10:16:17|0.26846
10:16:18|0.26827
10:16:19|0.26846
10:16:21|0.26846
10:16:21|0.26907
10:16:23|0.26869
10:16:24|0.26908
10:16:25|0.26943
10:16:25|0.26943
10:16:27|0.26943
10:16:27|0.26943
10:16:28|0.26919
10:16:29|0.26919
10:16:31|0.26948
10:16:31|0.26948
10:16:32|0.26948
10:16:34|0.26947
10:16:34|0.26947
10:16:36|0.26943
10:16:37|0.26943
10:16:38|0.26943
10:16:38|0.26943
10:16:40|0.26919
10:16:41|0.26954
10:16:42|0.26954
10:16:44|0.26934
10:16:45|0.26892
10:16:46|0.27063
10:16:47|0.271
10:16:48|0.27027
10:16:49|0.27027
10:16:50|0.27029
10:16:51|0.27028
10:16:52|0.27028
10:16:53|0.2699
10:16:54|0.2699
10:16:56|0.2699
10:16:57|0.2699
10:16:58|0.2699
10:17:00|0.2699
10:17:00|0.26989
10:17:01|0.26989
10:17:02|0.27025
10:17:03|0.27025
10:17:04|0.26986
10:17:05|0.27027
10:17:06|0.26988
10:17:07|0.26988
10:17:08|0.2699
10:17:09|0.26986
10:17:10|0.26981
10:17:11|0.26981
10:17:12|0.27016
10:17:13|0.27016
10:17:14|0.27024
10:17:15|0.26978
10:17:16|0.26978
10:17:17|0.26978
10:17:18|0.2698
10:17:19|0.27025
10:17:20|0.27025
10:17:21|0.27025
10:17:22|0.27025
10:17:23|0.27002
10:17:24|0.27002
10:17:25|0.27002
10:17:26|0.27002
10:17:27|0.27
10:17:28|0.27
10:17:29|0.27025
10:17:30|0.27025
10:17:31|0.27002
10:17:32|0.26978
10:17:33|0.26978
10:17:34|0.26971
10:17:35|0.2698
10:17:36|0.2698
10:17:37|0.2698
10:17:38|0.2698
10:17:39|0.2698
10:17:40|0.2698
10:17:42|0.2698
10:17:43|0.26933
10:17:44|0.26975
10:17:44|0.26975
10:17:46|0.26936
10:17:47|0.26936
10:17:48|0.26982
10:17:49|0.26982
10:17:50|0.26975
10:17:51|0.26952
10:17:53|0.26975
10:17:54|0.26975
10:17:55|0.26975
10:17:56|0.26975
10:17:57|0.26975
10:17:58|0.26949
10:17:59|0.26977
10:18:00|0.26975
10:18:01|0.26975
10:18:02|0.26955
10:18:04|0.26988
10:18:05|0.26989
10:18:06|0.26989
10:18:06|0.26963
10:18:08|0.26968
10:18:08|0.26969
10:18:09|0.26969
10:18:12|0.26964
10:18:12|0.26963
10:18:13|0.26963
10:18:14|0.27028
10:18:15|0.27028
10:18:16|0.27005
10:18:17|0.27005
10:18:18|0.27005
10:18:20|0.27024
10:18:21|0.27024
10:18:21|0.26985
10:18:22|0.26985
10:18:23|0.26985
10:18:24|0.26985
10:18:25|0.26984
10:18:26|0.26984
10:18:27|0.26984
10:18:28|0.26985
10:18:29|0.26985
10:18:30|0.26983
10:18:31|0.26983
10:18:32|0.27009
10:18:33|0.26983
10:18:34|0.26983
10:18:35|0.26984
10:18:36|0.26989
10:18:37|0.26987
10:18:38|0.26987
10:18:39|0.26987
10:18:40|0.26988
10:18:41|0.26988
10:18:43|0.26987
10:18:45|0.26986
10:18:45|0.27
10:18:47|0.27022
10:18:48|0.2699
10:18:49|0.2699
10:18:50|0.26933
10:18:52|0.26951
10:18:53|0.26879
10:18:53|0.26879
10:18:54|0.26864
10:18:55|0.26864
10:18:56|0.26872
10:18:57|0.2691
10:18:58|0.26868
10:18:59|0.26868
10:19:00|0.26892
10:19:01|0.2692
10:19:02|0.2689
10:19:03|0.2689
10:19:04|0.26909
10:19:05|0.26909
10:19:06|0.26916
10:19:07|0.26919
10:19:08|0.26906
10:19:09|0.26924
10:19:10|0.26884
10:19:11|0.26884
10:19:12|0.26885
10:19:13|0.26885
10:19:14|0.26907
10:19:15|0.26888
10:19:16|0.26884
10:19:17|0.26904
10:19:18|0.26896
10:19:19|0.26896
10:19:20|0.26896
10:19:21|0.26896
10:19:22|0.26896
10:19:23|0.26885
10:19:24|0.26885
10:19:25|0.26883
10:19:26|0.26883
10:19:27|0.26907
10:19:28|0.26907
10:19:29|0.26883
10:19:31|0.26883
10:19:31|0.26882
10:19:32|0.26882
10:19:33|0.26914
10:19:34|0.26887
10:19:35|0.26887
10:19:36|0.26917
10:19:37|0.26917
10:19:38|0.26921
10:19:39|0.26922
10:19:40|0.26888
10:19:41|0.26888
10:19:42|0.26887
10:19:44|0.26887
10:19:46|0.26887
10:19:47|0.26906
10:19:48|0.26906
10:19:49|0.26906
10:19:50|0.26906
10:19:51|0.26907
10:19:52|0.26925
10:19:53|0.26925
10:19:54|0.26925
10:19:55|0.26912
10:19:56|0.2693
10:19:57|0.26906
10:19:58|0.26907
10:19:59|0.26883
10:20:00|0.26895
10:20:01|0.26887
10:20:02|0.26887
10:20:03|0.26948
10:20:04|0.26948
10:20:05|0.26948
10:20:06|0.26956
10:20:07|0.27012
10:20:08|0.26981
10:20:09|0.269
10:20:10|0.26965
10:20:11|0.26989
10:20:12|0.26965
10:20:13|0.26966
10:20:14|0.26966
10:20:15|0.26966
10:20:16|0.27014
10:20:17|0.2696
10:20:18|0.26966
10:20:19|0.26966
10:20:20|0.26955
10:20:21|0.27028
10:20:22|0.27029
10:20:23|0.27057
10:20:24|0.2704
10:20:25|0.27038
10:20:26|0.27038
10:20:27|0.27036
10:20:28|0.27029
10:20:29|0.27039
10:20:30|0.27038
10:20:31|0.27036
10:20:32|0.27038
10:20:33|0.2703
10:20:34|0.2703
10:20:35|0.27032
10:20:36|0.27032
10:20:37|0.27032
10:20:38|0.27031
10:20:39|0.27031
10:20:40|0.2703
10:20:41|0.27055
10:20:42|0.27055
10:20:43|0.27082
10:20:44|0.271
10:20:46|0.27052
10:20:48|0.27055
10:20:49|0.27055
10:20:50|0.27058
10:20:51|0.27061
10:20:52|0.27137
10:20:53|0.27121
10:20:54|0.2712
10:20:55|0.27093
10:20:56|0.27093
10:20:57|0.27092
10:20:58|0.2713
10:20:59|0.27078
10:21:00|0.27078
10:21:01|0.27097
10:21:02|0.27118
10:21:03|0.27098
10:21:04|0.27098
10:21:05|0.27114
10:21:06|0.27114
10:21:07|0.27116
10:21:08|0.27114
10:21:09|0.27138
10:21:10|0.27138
10:21:11|0.27115
10:21:12|0.27115
10:21:13|0.27116
10:21:14|0.27116
10:21:15|0.27114
10:21:16|0.27114
10:21:18|0.27114
10:21:18|0.27118
10:21:20|0.27115
10:21:20|0.27152
10:21:21|0.27152
10:21:22|0.27152
10:21:23|0.27152
10:21:25|0.27152
10:21:25|0.27127
10:21:26|0.27127
10:21:27|0.27132
10:21:29|0.27132
10:21:29|0.2712
10:21:31|0.27164
10:21:32|0.27134
10:21:32|0.27132
10:21:34|0.27164
10:21:35|0.27121
10:21:35|0.27164
10:21:36|0.2719
10:21:37|0.27167
10:21:38|0.27167
10:21:40|0.27166
10:21:40|0.27166
10:21:41|0.27168
10:21:42|0.27168
10:21:43|0.2719
10:21:45|0.2719
10:21:46|0.27189
10:21:48|0.2719
10:21:49|0.2719
10:21:50|0.2722
10:21:52|0.27239
10:21:53|0.272
10:21:55|0.2722
10:21:55|0.2722
10:21:56|0.27205
10:21:57|0.27207
10:21:59|0.27207
10:21:59|0.27223
10:22:00|0.27223
10:22:02|0.27293
10:22:03|0.27293
10:22:03|0.27263
10:22:04|0.2726
10:22:05|0.27296
10:22:06|0.27236
10:22:08|0.27224
10:22:09|0.27265
10:22:10|0.27264
10:22:12|0.27264
10:22:13|0.27266
10:22:14|0.27265
10:22:14|0.2729
10:22:15|0.27319
10:22:17|0.2734
10:22:17|0.27358
10:22:19|0.27354
10:22:19|0.27324
10:22:20|0.27321
10:22:22|0.27381
10:22:23|0.27382
10:22:24|0.27346
10:22:25|0.27346
10:22:25|0.27345
10:22:26|0.27343
10:22:27|0.27374
10:22:28|0.27342
10:22:29|0.2735
10:22:31|0.27319
10:22:31|0.27339
10:22:33|0.27339
10:22:34|0.27336
10:22:35|0.27292
10:22:35|0.27295
10:22:37|0.27326
10:22:37|0.27325
10:22:38|0.27324
10:22:39|0.27277
10:22:40|0.27292
10:22:41|0.27221
10:22:43|0.27221
10:22:43|0.27227
10:22:44|0.27235
10:22:45|0.27237
10:22:47|0.27234
10:22:48|0.27234
10:22:50|0.27278
10:22:51|0.27218
10:22:52|0.27191
10:22:53|0.27175
10:22:55|0.271
10:22:55|0.27052
10:22:57|0.27081
10:22:58|0.27114
10:22:58|0.27183
10:23:00|0.27105
10:23:01|0.27186
10:23:02|0.27144
10:23:03|0.27141
10:23:04|0.27141
10:23:05|0.2715
10:23:06|0.2715
10:23:07|0.27133
10:23:08|0.27133
10:23:09|0.27106
10:23:10|0.27106
10:23:11|0.27105
10:23:12|0.27105
10:23:13|0.27093
10:23:14|0.27093
10:23:15|0.27104
10:23:16|0.27103
10:23:17|0.27074
10:23:18|0.27052
10:23:19|0.27073
10:23:20|0.27073
10:23:21|0.27073
10:23:22|0.2705
10:23:23|0.27068
10:23:24|0.2704
10:23:25|0.2704
10:23:26|0.27041
10:23:27|0.27041
10:23:28|0.27038
10:23:29|0.27038
10:23:30|0.27034
10:23:31|0.27011
10:23:32|0.27048
10:23:33|0.27044
10:23:34|0.2701
10:23:35|0.27009
10:23:36|0.27009
10:23:37|0.2701
10:23:38|0.27014
10:23:39|0.27014
10:23:40|0.27011
10:23:41|0.27012
10:23:42|0.2701
10:23:43|0.27
10:23:44|0.27001
10:23:45|0.27001
10:23:46|0.27088
10:23:48|0.27088
10:23:49|0.27098
10:23:51|0.27066
10:23:52|0.27072
10:23:52|0.27072
10:23:53|0.27072
10:23:55|0.27072
10:23:56|0.27078
10:23:57|0.27037
10:23:58|0.27071
10:24:00|0.27047
10:24:01|0.27047
10:24:02|0.27071
10:24:03|0.2707
10:24:04|0.27037
10:24:05|0.27037
10:24:06|0.27036
10:24:07|0.27019
10:24:07|0.27019
10:24:09|0.2701
10:24:10|0.27036
10:24:11|0.2703
10:24:13|0.27001
10:24:14|0.27035
10:24:14|0.27035
10:24:15|0.27035
10:24:17|0.27029
10:24:17|0.27029
10:24:19|0.27029
10:24:20|0.27002
10:24:20|0.2703
10:24:21|0.2703
10:24:23|0.2703
10:24:24|0.27001
10:24:24|0.27038
10:24:26|0.27071
10:24:27|0.27071
10:24:28|0.2707
10:24:28|0.27099
10:24:30|0.27135
10:24:30|0.27115
10:24:32|0.27096
10:24:33|0.27096
10:24:33|0.27109
10:24:34|0.27109
10:24:35|0.27072
10:24:36|0.27072
10:24:38|0.271
10:24:38|0.27129
10:24:40|0.27129
10:24:40|0.27116
10:24:42|0.2714
10:24:43|0.27159
10:24:43|0.27168
10:24:45|0.27169
10:24:46|0.27159
10:24:46|0.27158
10:24:47|0.27156
10:24:49|0.27156
10:24:50|0.2712
10:24:51|0.27148
10:24:53|0.27147
10:24:53|0.27147
10:24:55|0.27147
10:24:56|0.27162
10:24:57|0.27146
10:24:59|0.27109
10:24:59|0.27135
10:25:00|0.27132
10:25:01|0.27132
10:25:02|0.27145
10:25:03|0.27
10:25:04|0.27005
10:25:06|0.27001
10:25:06|0.27001
10:25:07|0.27002
10:25:09|0.26999
10:25:10|0.27
10:25:11|0.26996
10:25:12|0.26996
10:25:13|0.26959
10:25:14|0.26942
10:25:15|0.26926
10:25:16|0.26923
10:25:17|0.26926
10:25:18|0.26919
10:25:19|0.26951
10:25:20|0.26896
10:25:21|0.26896
10:25:22|0.26896
10:25:23|0.26919
10:25:24|0.26919
10:25:25|0.2691
10:25:26|0.26946
10:25:27|0.26919
10:25:28|0.26914
10:25:29|0.26875
10:25:30|0.26937
10:25:31|0.26892
10:25:32|0.26876
10:25:33|0.26878
10:25:34|0.26878
10:25:35|0.26875
10:25:36|0.2693
10:25:37|0.26896
10:25:38|0.26896
10:25:39|0.26887
10:25:40|0.26887
10:25:41|0.26882
10:25:42|0.26899
10:25:43|0.26899
10:25:44|0.26883
10:25:45|0.26884
10:25:46|0.26757
10:25:47|0.26795
10:25:48|0.26749
10:25:50|0.26756
10:25:51|0.26752
10:25:52|0.26793
10:25:53|0.26753
10:25:54|0.26753
10:25:55|0.26787
10:25:56|0.26842
10:25:58|0.26873
10:25:58|0.26873
10:26:00|0.26833
10:26:01|0.26804
10:26:02|0.268
10:26:03|0.268
10:26:04|0.26801
10:26:05|0.26799
10:26:06|0.26804
10:26:07|0.26804
10:26:08|0.26879
10:26:09|0.2685
10:26:10|0.26897
10:26:11|0.26842
10:26:12|0.26911
10:26:13|0.26919
10:26:14|0.26897
10:26:16|0.26898
10:26:17|0.2687
10:26:17|0.26916
10:26:18|0.2685
10:26:19|0.26821
10:26:21|0.26805
10:26:21|0.26805
10:26:23|0.26806
10:26:23|0.26844
10:26:24|0.26807
10:26:25|0.26807
10:26:26|0.26805
10:26:28|0.26845
10:26:28|0.26805
10:26:30|0.26805
10:26:31|0.26805
10:26:31|0.26843
10:26:32|0.26843
10:26:33|0.26843
10:26:35|0.26807
10:26:35|0.26807
10:26:37|0.26807
10:26:37|0.26807
10:26:39|0.26806
10:26:40|0.26838
10:26:40|0.26806
10:26:41|0.26806
10:26:43|0.26805
10:26:43|0.26805
10:26:45|0.26805
10:26:45|0.26834
10:26:46|0.26818
10:26:47|0.26808
10:26:48|0.26806
10:26:49|0.26806
10:26:51|0.26806
10:26:52|0.26806
10:26:53|0.267
10:26:54|0.26696
10:26:55|0.26734
10:26:56|0.26635
10:26:57|0.26559
10:26:58|0.26651
10:26:59|0.26652
10:27:01|0.2663
10:27:01|0.26626
10:27:02|0.26569
10:27:03|0.26615
10:27:05|0.26603
10:27:06|0.26628
10:27:07|0.26585
10:27:08|0.26622
10:27:09|0.266
10:27:10|0.266
10:27:11|0.26581
10:27:12|0.26609
10:27:14|0.26608
10:27:14|0.26608
10:27:15|0.26581
10:27:16|0.26621
10:27:17|0.26603
10:27:18|0.26591
10:27:19|0.26592
10:27:20|0.26593
10:27:21|0.26599
10:27:22|0.26599
10:27:23|0.26589
10:27:24|0.26589
10:27:25|0.26578
10:27:26|0.26593
10:27:27|0.26559
10:27:28|0.26559
10:27:29|0.26559
10:27:30|0.2661
10:27:31|0.26547
10:27:32|0.26557
10:27:33|0.26551
10:27:34|0.26561
10:27:36|0.26594
10:27:37|0.26551
10:27:38|0.26551
10:27:39|0.26544
10:27:40|0.26544
10:27:41|0.26536
10:27:42|0.26546
10:27:43|0.26532
10:27:44|0.26562
10:27:45|0.26562
10:27:46|0.26587
10:27:47|0.26536
10:27:48|0.26551
10:27:49|0.26532
10:27:50|0.26532
10:27:51|0.26532
10:27:52|0.26533
10:27:54|0.2653
10:27:55|0.2639
10:27:57|0.26551
10:27:57|0.26534
10:27:59|0.26539
10:28:00|0.26553
10:28:01|0.26553
10:28:02|0.2653
10:28:03|0.26623
10:28:04|0.26578
10:28:05|0.26583
10:28:07|0.26558
10:28:07|0.26549
10:28:08|0.26559
10:28:09|0.2656
10:28:10|0.2655
10:28:11|0.26593
10:28:13|0.26558
10:28:13|0.26558
10:28:15|0.26552
10:28:15|0.26554
10:28:17|0.26553
10:28:18|0.26553
10:28:19|0.26593
10:28:20|0.26594
10:28:20|0.26671
10:28:22|0.26656
10:28:23|0.26656
10:28:24|0.26654
10:28:25|0.26654
10:28:26|0.26693
10:28:26|0.26693
10:28:28|0.26684
10:28:29|0.26726
10:28:30|0.2668
10:28:31|0.26706
10:28:32|0.26682
10:28:33|0.26682
10:28:34|0.26681
10:28:35|0.26681
10:28:35|0.26678
10:28:37|0.26678
10:28:37|0.26659
10:28:39|0.26659
10:28:39|0.26702
10:28:40|0.26702
10:28:42|0.2669
10:28:42|0.26735
10:28:43|0.26691
10:28:45|0.26691
10:28:46|0.26682
10:28:46|0.26682
10:28:48|0.2669
10:28:49|0.2669
10:28:50|0.26691
10:28:51|0.26735
10:28:52|0.2672
10:28:53|0.26721
10:28:55|0.26721
10:28:55|0.26721
10:28:56|0.26719
10:28:58|0.26791
10:28:59|0.268
10:29:00|0.26755
10:29:02|0.26738
10:29:02|0.26738
10:29:04|0.26731
10:29:04|0.26731
10:29:06|0.26748
10:29:06|0.26748
10:29:07|0.26749
10:29:08|0.26749
10:29:09|0.26749
10:29:10|0.26749
10:29:11|0.26668
10:29:12|0.26687
10:29:13|0.26656
10:29:15|0.26656
10:29:16|0.2678
10:29:17|0.26742
10:29:18|0.26742
10:29:19|0.26719
10:29:20|0.26722
10:29:21|0.26722
10:29:22|0.26722
10:29:23|0.26722
10:29:24|0.26717
10:29:25|0.26717
10:29:26|0.26718
10:29:27|0.267
10:29:28|0.26764
10:29:29|0.2681
10:29:30|0.2681
10:29:31|0.2676
10:29:32|0.2676
10:29:33|0.26725
10:29:34|0.26742
10:29:35|0.26714
10:29:36|0.2676
10:29:37|0.2676
10:29:38|0.26773
10:29:39|0.26742
10:29:40|0.26737
10:29:41|0.26737
10:29:42|0.26737
10:29:43|0.26678
10:29:44|0.26678
10:29:45|0.26656
10:29:46|0.26658
10:29:47|0.26657
10:29:48|0.26656
10:29:49|0.26657
10:29:50|0.2666
10:29:51|0.26659
10:29:52|0.26659
10:29:53|0.2666
10:29:54|0.2666
10:29:55|0.26642
10:29:57|0.26713
10:29:58|0.26713
10:29:59|0.26724
10:30:00|0.26724
10:30:01|0.26724
10:30:02|0.26687
10:30:03|0.26732
10:30:04|0.26732
10:30:05|0.26732
10:30:07|0.26741
10:30:08|0.26733
10:30:08|0.26727
10:30:10|0.26716
10:30:11|0.26728
10:30:12|0.26728
10:30:13|0.26728
10:30:13|0.26728
10:30:14|0.26728
10:30:16|0.26742
10:30:17|0.26742
10:30:18|0.26706
10:30:19|0.26706
10:30:19|0.26706
10:30:21|0.26706
10:30:22|0.26759
10:30:24|0.26759
10:30:24|0.26759
10:30:25|0.26759
10:30:27|0.26734
10:30:27|0.26727
10:30:28|0.26726
10:30:30|0.26726
10:30:30|0.26726
10:30:32|0.26726
10:30:32|0.26755
10:30:33|0.26755
10:30:34|0.26755
10:30:36|0.26769
10:30:36|0.26764
10:30:37|0.26761
10:30:38|0.26738
10:30:39|0.26777
10:30:40|0.26777
10:30:42|0.26784
10:30:42|0.26767
10:30:43|0.26767
10:30:44|0.26767
10:30:45|0.26767
10:30:46|0.26767
10:30:47|0.26783
10:30:49|0.26741
10:30:50|0.26741
10:30:50|0.2678
10:30:51|0.26779
10:30:52|0.2676
10:30:54|0.26759
10:30:55|0.2675
10:30:55|0.2675
10:30:57|0.2675
10:30:58|0.26728
10:31:00|0.26728
10:31:01|0.26837
10:31:02|0.26807
10:31:03|0.26807
10:31:04|0.26806
10:31:05|0.26822
10:31:06|0.26813
10:31:07|0.26844
10:31:08|0.26844
10:31:09|0.26804
10:31:10|0.26806
10:31:11|0.26758
10:31:12|0.26758
10:31:13|0.26751
10:31:14|0.26751
10:31:15|0.26736
10:31:16|0.26734
10:31:17|0.26734
10:31:18|0.26734
10:31:19|0.26734
10:31:20|0.26759
10:31:21|0.26723
10:31:22|0.26723
10:31:23|0.26758
10:31:24|0.26758
10:31:25|0.26716
10:31:26|0.26718
10:31:27|0.26718
10:31:28|0.26718
10:31:29|0.26718
10:31:30|0.2675
10:31:31|0.2672
10:31:32|0.26759
10:31:33|0.26759
10:31:34|0.26722
10:31:35|0.26759
10:31:36|0.2672
10:31:37|0.26718
10:31:38|0.26757
10:31:39|0.26757
10:31:40|0.26757
10:31:41|0.26716
10:31:42|0.26716
10:31:43|0.26715
10:31:44|0.26756
10:31:45|0.26756
10:31:46|0.26756
10:31:47|0.26755
10:31:48|0.26755
10:31:49|0.26755
10:31:50|0.26756
10:31:51|0.26768
10:31:52|0.26765
10:31:53|0.26765
10:31:54|0.26717
10:31:55|0.26713
10:31:56|0.26713
10:31:58|0.26714
10:32:00|0.26717
10:32:01|0.26756
10:32:01|0.26735
10:32:03|0.26735
10:32:04|0.26735
10:32:04|0.26737
10:32:06|0.26735
10:32:07|0.26735
10:32:08|0.26714
10:32:08|0.26714
10:32:10|0.26713
10:32:11|0.26713
10:32:12|0.26713
10:32:13|0.26709
10:32:14|0.26701
10:32:15|0.26701
10:32:16|0.26713
10:32:17|0.26713
10:32:17|0.26713
10:32:19|0.26713
10:32:20|0.26714
10:32:21|0.26702
10:32:22|0.26734
10:32:23|0.26734
10:32:24|0.26762
10:32:25|0.26762
10:32:26|0.26762
10:32:26|0.26724
10:32:28|0.26724
10:32:29|0.26726
10:32:30|0.26687
10:32:31|0.26687
10:32:32|0.26687
10:32:33|0.26699
10:32:34|0.26681
10:32:35|0.26699
10:32:36|0.26681
10:32:37|0.26682
10:32:38|0.26681
10:32:39|0.26681
10:32:40|0.2668
10:32:41|0.26698
10:32:42|0.2668
10:32:43|0.26699
10:32:44|0.2668
10:32:45|0.2668
10:32:46|0.26682
10:32:47|0.26682
10:32:48|0.26702
10:32:49|0.26702
10:32:50|0.26704
10:32:51|0.26702
10:32:52|0.26702
10:32:53|0.26701
10:32:54|0.26682
10:32:55|0.26682
10:32:56|0.26692
10:32:57|0.26701
10:32:59|0.26701
10:32:59|0.26701
10:33:01|0.26701
10:33:02|0.26701
10:33:03|0.26701
10:33:04|0.26701
10:33:04|0.26705
10:33:06|0.267
10:33:07|0.26702
10:33:08|0.26702
10:33:09|0.26701
10:33:10|0.26701
10:33:11|0.267
10:33:12|0.26719
10:33:13|0.2672
10:33:14|0.2672
10:33:15|0.267
10:33:16|0.267
10:33:17|0.267
10:33:18|0.267
10:33:19|0.26693
10:33:20|0.2672
10:33:21|0.26693
10:33:22|0.26695
10:33:23|0.26692
10:33:24|0.26692
10:33:25|0.26679
10:33:26|0.26721
10:33:27|0.26695
10:33:28|0.26695
10:33:29|0.26695
10:33:30|0.26695
10:33:31|0.26695
10:33:32|0.26695
10:33:33|0.26695
10:33:34|0.26695
10:33:35|0.26695
10:33:36|0.26682
10:33:37|0.26682
10:33:38|0.26712
10:33:39|0.26712
10:33:40|0.26712
10:33:41|0.26712
10:33:42|0.2669
10:33:43|0.2669
10:33:44|0.26698
10:33:45|0.26698
10:33:46|0.26679
10:33:47|0.26679
10:33:48|0.26679
10:33:49|0.26743
10:33:50|0.26771
10:33:51|0.26771
10:33:52|0.26771
10:33:53|0.26771
10:33:54|0.26733
10:33:55|0.26733
10:33:56|0.26733
10:33:58|0.26769
10:33:59|0.26769
10:34:00|0.26743
10:34:02|0.26745
10:34:03|0.26783
10:34:04|0.2678
10:34:05|0.26783
10:34:06|0.26742
10:34:07|0.26742
10:34:09|0.26742
10:34:10|0.2685
10:34:10|0.26821
10:34:11|0.26821
10:34:13|0.26804
10:34:14|0.268
10:34:15|0.26824
10:34:16|0.26786
10:34:17|0.26786
10:34:18|0.26792
10:34:19|0.26792
10:34:20|0.2679
10:34:21|0.26787
10:34:22|0.26783
10:34:23|0.26783
10:34:24|0.26782
10:34:25|0.26782
10:34:26|0.26765
10:34:27|0.26786
10:34:28|0.26784
10:34:29|0.26784
10:34:30|0.26909
10:34:31|0.26889
10:34:32|0.26847
10:34:33|0.2684
10:34:34|0.2684
10:34:35|0.26824
10:34:36|0.26824
10:34:37|0.26824
10:34:38|0.26782
10:34:39|0.2679
10:34:40|0.26787
10:34:42|0.26786
10:34:42|0.26786
10:34:43|0.26805
10:34:44|0.26842
10:34:45|0.26807
10:34:46|0.26807
10:34:47|0.26808
10:34:48|0.26808
10:34:49|0.26837
10:34:50|0.26962
10:34:51|0.26854
10:34:52|0.26854
10:34:53|0.26875
10:34:54|0.26875
10:34:55|0.26875
10:34:56|0.26873
10:34:57|0.26873
10:34:59|0.26947
10:35:01|0.2693
10:35:02|0.26959
10:35:03|0.26983
10:35:04|0.26959
10:35:05|0.26961
10:35:07|0.27045
10:35:08|0.27041
10:35:09|0.27017
10:35:09|0.27056
10:35:10|0.27038
10:35:12|0.27087
10:35:13|0.2709
10:35:13|0.27079
10:35:14|0.27079
10:35:16|0.27058
10:35:17|0.27089
10:35:18|0.27055
10:35:18|0.27084
10:35:19|0.2704
10:35:21|0.27069
10:35:21|0.27029
10:35:23|0.27023
10:35:24|0.27064
10:35:25|0.27192
10:35:25|0.27142
10:35:27|0.27122
10:35:28|0.27106
10:35:29|0.272
10:35:30|0.27127
10:35:30|0.27198
10:35:32|0.27197
10:35:33|0.27198
10:35:33|0.2717
10:35:34|0.27198
10:35:35|0.272
10:35:37|0.27181
10:35:38|0.27182
10:35:39|0.27209
10:35:39|0.27159
10:35:40|0.27188
10:35:41|0.27148
10:35:43|0.27236
10:35:43|0.27264
10:35:44|0.27284
10:35:46|0.27275
10:35:47|0.27275
10:35:48|0.27276
10:35:49|0.27282
10:35:50|0.27299
10:35:51|0.27299
10:35:52|0.27298
10:35:53|0.27313
10:35:54|0.27312
10:35:55|0.27234
10:35:56|0.27265
10:35:57|0.27241
10:35:58|0.27208
10:35:59|0.27233
10:36:01|0.27276
10:36:02|0.27242
10:36:03|0.27269
10:36:05|0.27294
10:36:06|0.27292
10:36:07|0.27292
10:36:09|0.27304
10:36:10|0.27276
10:36:11|0.27302
10:36:12|0.27302
10:36:13|0.27294
10:36:13|0.2735
10:36:15|0.27345
10:36:16|0.27305
10:36:17|0.27338
10:36:19|0.27366
10:36:19|0.27373
10:36:20|0.27373
10:36:21|0.27385
10:36:22|0.27401
10:36:23|0.27441
10:36:25|0.27402
10:36:25|0.27401
10:36:26|0.27373
10:36:27|0.274
10:36:28|0.27391
10:36:29|0.273
10:36:30|0.27341
10:36:31|0.27292
10:36:32|0.27253
10:36:33|0.27289
10:36:34|0.2725
10:36:35|0.27289
10:36:36|0.27352
10:36:37|0.27352
10:36:38|0.27351
10:36:39|0.27382
10:36:40|0.27324
10:36:41|0.27367
10:36:42|0.27326
10:36:43|0.27327
10:36:44|0.27369
10:36:45|0.27369
10:36:46|0.2735
10:36:47|0.2735
10:36:48|0.27328
10:36:50|0.27344
10:36:50|0.27382
10:36:51|0.27392
10:36:52|0.27357
10:36:54|0.27357
10:36:54|0.27389
10:36:56|0.27394
10:36:57|0.27392
10:36:57|0.27397
10:36:58|0.27389
10:36:59|0.27389
10:37:01|0.27328
10:37:03|0.27329
10:37:04|0.27329
10:37:05|0.27328
10:37:07|0.27328
10:37:08|0.27364
10:37:08|0.27327
10:37:09|0.27362
10:37:11|0.27331
10:37:11|0.2733
10:37:13|0.27329
10:37:14|0.27333
10:37:15|0.27334
10:37:16|0.2747
10:37:17|0.27393
10:37:17|0.27411
10:37:19|0.27363
10:37:20|0.27392
10:37:21|0.27371
10:37:21|0.27412
10:37:22|0.2738
10:37:23|0.27422
10:37:24|0.27385
10:37:25|0.27417
10:37:27|0.27404
10:37:28|0.27383
10:37:28|0.27371
10:37:30|0.27404
10:37:30|0.27362
10:37:32|0.27362
10:37:32|0.27349
10:37:34|0.27296
10:37:35|0.27286
10:37:36|0.27247
10:37:37|0.27291
10:37:38|0.27291
10:37:39|0.27328
10:37:39|0.2729
10:37:40|0.2729
10:37:42|0.27293
10:37:42|0.27293
10:37:44|0.27331
10:37:45|0.27331
10:37:46|0.2734
10:37:46|0.27348
10:37:48|0.27306
10:37:49|0.2736
10:37:49|0.27351
10:37:51|0.2738
10:37:52|0.27352
10:37:53|0.2738
10:37:54|0.274
10:37:54|0.274
10:37:55|0.27353
10:37:56|0.27353
10:37:58|0.27466
10:37:58|0.27444
10:38:00|0.27399
10:38:00|0.27402
10:38:02|0.27387
10:38:03|0.27381
10:38:04|0.27427
10:38:06|0.27402
10:38:07|0.27403
10:38:08|0.27447
10:38:09|0.27408
10:38:10|0.27399
10:38:12|0.27402
10:38:13|0.27439
10:38:13|0.27404
10:38:15|0.27436
10:38:16|0.27437
10:38:17|0.27437
10:38:17|0.27454
10:38:19|0.27406
10:38:19|0.2745
10:38:21|0.2745
10:38:21|0.27407
10:38:22|0.27409
10:38:23|0.27406
10:38:24|0.27444
10:38:26|0.27406
10:38:26|0.27402
10:38:28|0.27404
10:38:28|0.27404
10:38:29|0.27436
10:38:31|0.27435
10:38:32|0.27404
10:38:32|0.27435
10:38:34|0.27401
10:38:35|0.27405
10:38:35|0.2738
10:38:36|0.2738
10:38:38|0.2738
10:38:39|0.2738
10:38:39|0.27398
10:38:41|0.27455
10:38:42|0.27454
10:38:43|0.27405
10:38:44|0.27454
10:38:45|0.27466
10:38:46|0.27468
10:38:47|0.27444
10:38:48|0.27444
10:38:50|0.27466
10:38:50|0.27441
10:38:51|0.27487
10:38:52|0.27599
10:38:53|0.27599
10:38:54|0.27554
10:38:55|0.27555
10:38:56|0.27593
10:38:57|0.27594
10:38:58|0.2759
10:38:59|0.27627
10:39:00|0.27627
10:39:01|0.27597
10:39:03|0.27591
10:39:05|0.27591
10:39:06|0.27642
10:39:07|0.27596
10:39:08|0.276
10:39:10|0.27642
10:39:11|0.27623
10:39:12|0.27615
10:39:13|0.2762
10:39:14|0.27662
10:39:15|0.27803
10:39:16|0.27836
10:39:17|0.27833
10:39:19|0.27833
10:39:20|0.27845
10:39:21|0.27837
10:39:22|0.27838
10:39:23|0.27803
10:39:23|0.27841
10:39:25|0.27843
10:39:26|0.27843
10:39:27|0.27842
10:39:27|0.2784
10:39:28|0.27842
10:39:30|0.27842
10:39:31|0.27809
10:39:32|0.27849
10:39:33|0.2785
10:39:34|0.27851
10:39:35|0.2784
10:39:37|0.27807
10:39:37|0.27885
10:39:38|0.27825
10:39:39|0.27804
10:39:40|0.27784
10:39:41|0.27807
10:39:42|0.27759
10:39:43|0.27746
10:39:44|0.27746
10:39:45|0.27704
10:39:46|0.27708
10:39:47|0.2775
10:39:48|0.27748
10:39:49|0.27714
10:39:50|0.2766
10:39:51|0.2766
10:39:52|0.27695
10:39:53|0.27687
10:39:54|0.27663
10:39:56|0.27663
10:39:56|0.2764
10:39:57|0.2764
10:39:58|0.27601
10:39:59|0.27616
10:40:00|0.27618
10:40:01|0.27618
10:40:02|0.27615
10:40:04|0.27631
10:40:06|0.27625
10:40:07|0.27614
10:40:08|0.27614
10:40:09|0.27604
10:40:10|0.27607
10:40:10|0.2756
10:40:11|0.27668
10:40:13|0.27611
10:40:14|0.27585
10:40:15|0.276
10:40:16|0.27564
10:40:17|0.27556
10:40:18|0.27595
10:40:19|0.27592
10:40:20|0.27555
10:40:21|0.27554
10:40:22|0.27551
10:40:23|0.27551
10:40:24|0.27453
10:40:25|0.27452
10:40:26|0.27446
10:40:26|0.27446
10:40:28|0.27433
10:40:29|0.27466
10:40:30|0.27469
10:40:31|0.27466
10:40:32|0.27477
10:40:33|0.2749
10:40:34|0.27441
10:40:35|0.27469
10:40:36|0.27469
10:40:37|0.27469
10:40:38|0.27497
10:40:39|0.27537
10:40:40|0.27494
10:40:41|0.27499
10:40:42|0.27494
10:40:43|0.27392
10:40:44|0.2739
10:40:46|0.27333
10:40:46|0.27348
10:40:48|0.27335
10:40:48|0.27335
10:40:50|0.27377
10:40:51|0.27377
10:40:52|0.2734
10:40:53|0.2734
10:40:54|0.27337
10:40:55|0.27375
10:40:55|0.27336
10:40:57|0.2762
10:40:58|0.27627
10:40:58|0.27634
10:41:00|0.27685
10:41:01|0.2774
10:41:02|0.27711
10:41:03|0.27748
10:41:03|0.27746
10:41:06|0.27715
10:41:07|0.27717
10:41:08|0.27704
10:41:09|0.27704
10:41:11|0.27656
10:41:11|0.27658
10:41:12|0.27685
10:41:13|0.27658
10:41:14|0.27687
10:41:15|0.27656
10:41:17|0.27653
10:41:17|0.27653
10:41:18|0.27704
10:41:19|0.27786
10:41:20|0.27718
10:41:21|0.27723
10:41:22|0.27723
10:41:23|0.27781
10:41:24|0.27773
10:41:25|0.27754
10:41:26|0.27756
10:41:27|0.27745
10:41:28|0.27752
10:41:29|0.27736
10:41:30|0.27752
10:41:31|0.27743
10:41:32|0.27743
10:41:33|0.27748
10:41:34|0.27749
10:41:35|0.27718
10:41:36|0.27749
10:41:37|0.27748
10:41:38|0.2775
10:41:39|0.27703
10:41:40|0.27746
10:41:41|0.27708
10:41:42|0.27708
10:41:43|0.27747
10:41:44|0.27747
10:41:45|0.27715
10:41:46|0.27748
10:41:47|0.27748
10:41:48|0.2775
10:41:50|0.27726
10:41:50|0.27718
10:41:51|0.27767
10:41:53|0.2777
10:41:53|0.27764
10:41:54|0.27758
10:41:56|0.27757
10:41:57|0.27721
10:41:58|0.2751
10:41:59|0.27583
10:41:59|0.27565
10:42:00|0.27552
10:42:01|0.27511
10:42:03|0.2756
10:42:03|0.27552
10:42:04|0.27559
10:42:06|0.27513
10:42:08|0.27513
10:42:08|0.27513
10:42:10|0.27478
10:42:11|0.27478
10:42:12|0.27478
10:42:12|0.27478
10:42:13|0.27476
10:42:14|0.27501
10:42:16|0.27475
10:42:16|0.27499
10:42:18|0.27496
10:42:19|0.27447
10:42:19|0.27474
10:42:21|0.27474
10:42:21|0.2747
10:42:23|0.27426
10:42:24|0.27428
10:42:25|0.27402
10:42:26|0.27458
10:42:27|0.27416
10:42:28|0.2747
10:42:29|0.2747
10:42:30|0.2751
10:42:31|0.27421
10:42:32|0.27514
10:42:33|0.27519
10:42:34|0.27478
10:42:35|0.2747
10:42:36|0.27432
10:42:37|0.27467
10:42:38|0.27467
10:42:39|0.27523
10:42:40|0.2753
10:42:41|0.27522
10:42:42|0.27552
10:42:43|0.27461
10:42:44|0.27461
10:42:45|0.27548
10:42:46|0.27492
10:42:47|0.27539
10:42:48|0.27539
10:42:49|0.27539
10:42:50|0.27547
10:42:51|0.27516
10:42:52|0.27483
10:42:53|0.27519
10:42:54|0.27518
10:42:55|0.27519
10:42:56|0.2745
10:42:57|0.2746
10:42:58|0.27454
10:42:59|0.27454
10:43:00|0.27405
10:43:01|0.27454
10:43:02|0.27457
10:43:03|0.27437
10:43:04|0.27495
10:43:05|0.27495
10:43:06|0.27495
10:43:08|0.27432
10:43:09|0.27475
10:43:09|0.27513
10:43:11|0.27513
10:43:12|0.27454
10:43:13|0.2745
10:43:14|0.27449
10:43:15|0.2743
10:43:16|0.27448
10:43:17|0.27454
10:43:18|0.27453
10:43:19|0.27453
10:43:20|0.27455
10:43:21|0.27449
10:43:22|0.2745
10:43:23|0.27449
10:43:24|0.27449
10:43:25|0.27538
10:43:26|0.27547
10:43:27|0.2752
10:43:28|0.27313
10:43:29|0.27425
10:43:30|0.27374
10:43:31|0.27411
10:43:33|0.27411
10:43:33|0.27411
10:43:34|0.274
10:43:35|0.27381
10:43:36|0.27345
10:43:37|0.2736
10:43:38|0.27387
10:43:39|0.27383
10:43:40|0.27347
10:43:41|0.27382
10:43:42|0.27371
10:43:43|0.27368
10:43:44|0.2733
10:43:45|0.27356
10:43:46|0.27272
10:43:47|0.27312
10:43:48|0.27279
10:43:49|0.27312
10:43:50|0.27278
10:43:51|0.27273
10:43:52|0.27269
10:43:53|0.27313
10:43:54|0.27305
10:43:55|0.27305
10:43:56|0.27325
10:43:57|0.27366
10:43:58|0.27309
10:43:59|0.273
10:44:00|0.27279
10:44:01|0.273
10:44:02|0.27269
10:44:03|0.27301
10:44:05|0.27253
10:44:05|0.27253
10:44:06|0.2725
10:44:08|0.27261
10:44:09|0.2728
10:44:10|0.27327
10:44:11|0.27294
10:44:13|0.27289
10:44:14|0.27233
10:44:15|0.27279
10:44:16|0.27279
10:44:18|0.2728
10:44:18|0.2728
10:44:20|0.27279
10:44:20|0.27279
10:44:22|0.27283
10:44:23|0.27258
10:44:24|0.27258
10:44:25|0.27257
10:44:26|0.27303
10:44:27|0.27297
10:44:28|0.27315
10:44:30|0.2733
10:44:30|0.27314
10:44:31|0.27388
10:44:33|0.27392
10:44:33|0.27392
10:44:34|0.27391
10:44:35|0.27344
10:44:36|0.2735
10:44:37|0.2735
10:44:38|0.27346
10:44:39|0.27365
10:44:40|0.27302
10:44:41|0.273
10:44:42|0.273
10:44:43|0.273
10:44:44|0.27347
10:44:45|0.27304
10:44:46|0.27255
10:44:47|0.27251
10:44:48|0.27251
10:44:49|0.27295
10:44:50|0.27295
10:44:52|0.27298
10:44:52|0.27292
10:44:54|0.27299
10:44:54|0.27292
10:44:55|0.27292
10:44:57|0.27299
10:44:57|0.27299
10:44:58|0.273
10:44:59|0.27253
10:45:00|0.27285
10:45:02|0.27253
10:45:03|0.27242
10:45:03|0.27283
10:45:04|0.27283
10:45:05|0.27296
10:45:06|0.27295
10:45:08|0.27373
10:45:08|0.27303
10:45:10|0.27303
10:45:12|0.27331
10:45:13|0.27372
10:45:13|0.2737
10:45:15|0.27372
10:45:16|0.27381
10:45:17|0.27343
10:45:18|0.27343
10:45:19|0.27382
10:45:21|0.27413
10:45:21|0.27362
10:45:22|0.27362
10:45:23|0.27377
10:45:24|0.27377
10:45:25|0.27412
10:45:27|0.27392
10:45:27|0.274
10:45:28|0.274
10:45:29|0.2742
10:45:30|0.27365
10:45:31|0.27421
10:45:32|0.27392
10:45:33|0.2742
10:45:35|0.27242
10:45:35|0.27237
10:45:36|0.2723
10:45:37|0.27279
10:45:38|0.2728
10:45:39|0.27295
10:45:40|0.27255
10:45:41|0.27279
10:45:43|0.27282
10:45:44|0.27299
10:45:44|0.27298
10:45:45|0.27296
10:45:47|0.27269
10:45:48|0.27269
10:45:48|0.27269
10:45:49|0.27447
10:45:50|0.27448
10:45:51|0.27448
10:45:52|0.27448
10:45:54|0.27448
10:45:55|0.27465
10:45:56|0.27499
10:45:57|0.27444
10:45:57|0.27431
10:45:58|0.27449
10:46:00|0.27495
10:46:01|0.27457
10:46:01|0.27492
10:46:02|0.27464
10:46:03|0.27464
10:46:05|0.2755
10:46:06|0.27554
10:46:06|0.27537
10:46:07|0.27541
10:46:08|0.2755
10:46:10|0.27558
10:47:11|0.2745
10:47:12|0.27473
10:47:13|0.27504
10:47:14|0.27504
10:47:15|0.27504
10:47:16|0.27501
10:47:17|0.27501
10:47:18|0.27553
10:47:19|0.27508
10:47:20|0.27548
10:47:21|0.27499
10:47:22|0.2747
10:47:23|0.27529
10:47:24|0.27549
10:47:25|0.27555
10:47:27|0.27488
10:47:28|0.27535
10:47:29|0.2753
10:47:29|0.27497
10:47:31|0.27497
10:47:32|0.27531
10:47:33|0.2749
10:47:34|0.2749
10:47:36|0.27571
10:47:36|0.27576
10:47:37|0.27576
10:47:38|0.27573
10:47:39|0.27587
10:47:40|0.27619
10:47:41|0.27563
10:47:42|0.27571
10:47:43|0.27571
10:47:44|0.27523
10:47:45|0.27541
10:47:47|0.27495
10:47:48|0.27495
10:47:49|0.27534
10:47:50|0.27494
10:47:51|0.27569
10:47:52|0.27575
10:47:53|0.27576
10:47:54|0.2762
10:47:54|0.2762
10:47:56|0.27577
10:47:56|0.27577
10:47:57|0.27561
10:47:58|0.27573
10:48:00|0.27578
10:48:01|0.27578
10:48:02|0.27578
10:48:03|0.27539
10:48:04|0.27576
10:48:05|0.27536
10:48:06|0.27565
10:48:07|0.27576
10:48:08|0.27576
10:48:09|0.27639
10:48:10|0.27721
10:48:11|0.27671
10:48:13|0.27724
10:48:13|0.27674
10:48:15|0.27674
10:48:16|0.27722
10:48:17|0.27745
10:48:18|0.27688
10:48:19|0.27688
10:48:20|0.27678
10:48:21|0.27729
10:48:22|0.277
10:48:23|0.277
10:48:24|0.27694
10:48:25|0.27701
10:48:26|0.27729
10:48:27|0.27729
10:48:28|0.27741
10:48:29|0.277
10:48:30|0.2771
10:48:31|0.27646
10:48:32|0.27646
10:48:33|0.27615
10:48:34|0.2772
10:48:35|0.2772
10:48:36|0.27675
10:48:38|0.27675
10:48:39|0.2767
10:48:39|0.2767
10:48:40|0.2769
10:48:41|0.27656
10:48:42|0.2767
10:48:43|0.27633
10:48:44|0.27633
10:48:45|0.27631
10:48:47|0.27566
10:48:47|0.27508
10:48:48|0.27556
10:48:49|0.27524
10:48:50|0.27572
10:48:52|0.27581
10:48:52|0.27581
10:48:53|0.27556
10:48:55|0.27598
10:48:56|0.27598
10:48:57|0.27598
10:48:58|0.27598
10:48:58|0.27621
10:49:00|0.27621
10:49:01|0.27616
10:49:02|0.27608
10:49:03|0.27618
10:49:04|0.27649
10:49:05|0.27649
10:49:06|0.27649
10:49:06|0.27649
10:49:08|0.27621
10:49:08|0.27643
10:49:09|0.27602
10:49:11|0.27602
10:49:12|0.27576
10:49:14|0.27674
10:49:15|0.27669
10:49:16|0.27661
10:49:17|0.27683
10:49:18|0.27687
10:49:19|0.27687
10:49:21|0.2769
10:49:22|0.2769
10:49:23|0.2769
10:49:24|0.2769
10:49:26|0.27651
10:49:27|0.27688
10:49:27|0.27655
10:49:28|0.27655
10:49:31|0.2766
10:49:31|0.27655
10:49:32|0.27655
10:49:33|0.27655
10:49:34|0.27655
10:49:35|0.27655
10:49:37|0.27899
10:49:38|0.27851
10:49:39|0.27842
10:49:40|0.27847
10:49:41|0.27847
10:49:42|0.27892
10:49:43|0.27892
10:49:44|0.279
10:49:45|0.27899
10:49:46|0.27851
10:49:47|0.27852
10:49:48|0.27804
10:49:49|0.27801
10:49:50|0.27844
10:49:51|0.27877
10:49:52|0.27811
10:49:53|0.27821
10:49:54|0.27844
10:49:54|0.27844
10:49:56|0.27851
10:49:57|0.27851
10:49:57|0.27894
10:49:59|0.27852
10:49:59|0.27851
10:50:01|0.27849
10:50:01|0.27844
10:50:03|0.27826
10:50:04|0.27824
10:50:05|0.27851
10:50:06|0.27812
10:50:07|0.27812
10:50:08|0.27801
10:50:09|0.27804
10:50:10|0.27801
10:50:10|0.27802
10:50:12|0.27805
10:50:13|0.27843
10:50:15|0.27732
10:50:16|0.27711
10:50:18|0.27742
10:50:18|0.27746
10:50:20|0.27717
10:50:22|0.27713
10:50:22|0.27761
10:50:23|0.27773
10:50:25|0.27755
10:50:25|0.27755
10:50:26|0.27837
10:50:27|0.278
10:50:28|0.27795
10:50:29|0.27795
10:50:30|0.27796
10:50:31|0.27779
10:50:33|0.27779
10:50:33|0.27794
10:50:34|0.27795
10:50:35|0.27795
10:50:36|0.27729
10:50:37|0.278
10:50:38|0.27835
10:50:40|0.27832
10:50:40|0.27808
10:50:41|0.27808
10:50:44|0.2782
10:50:44|0.27845
10:50:45|0.27845
10:50:47|0.27851
10:50:47|0.27846
10:50:48|0.27841
10:50:50|0.27841
10:50:51|0.27841
10:50:52|0.27866
10:50:53|0.27841
10:50:54|0.27841
10:50:55|0.27827
10:50:56|0.279
10:50:57|0.27841
10:50:58|0.27842
10:50:59|0.27889
10:51:00|0.279
10:51:01|0.27853
10:51:02|0.279
10:51:03|0.27899
10:51:04|0.279
10:51:05|0.27863
10:51:06|0.27893
10:51:07|0.27842
10:51:08|0.27847
10:51:09|0.27849
10:51:10|0.27864
10:51:11|0.279
10:51:12|0.279
10:51:13|0.27858
10:51:14|0.27858
10:51:15|0.279
10:51:17|0.279
10:51:18|0.279
10:51:19|0.2806
10:51:20|0.27981
10:51:21|0.2796
10:51:22|0.2796
10:51:23|0.28013
10:51:25|0.28032
10:51:26|0.28099
10:51:27|0.28145
10:51:28|0.28065
10:51:29|0.2806
10:51:30|0.28117
10:51:31|0.27987
10:51:32|0.27978
10:51:33|0.27981
10:51:34|0.27951
10:51:35|0.28001
10:51:36|0.27961
10:51:37|0.27966
10:51:37|0.2801
10:51:39|0.2801
10:51:40|0.28083
10:51:40|0.28083
10:51:42|0.28026
10:51:43|0.28025
10:51:44|0.28047
10:51:45|0.27917
10:51:46|0.27955
10:51:47|0.27945
10:51:48|0.27925
10:51:49|0.27942
10:51:50|0.27939
10:51:50|0.27934
10:51:52|0.27934
10:51:53|0.27902
10:51:54|0.27939
10:51:55|0.27937
10:51:55|0.2794
10:51:57|0.27936
10:51:58|0.279
10:51:59|0.27936
10:52:00|0.27661
10:52:01|0.27619
10:52:02|0.2761
10:52:03|0.27635
10:52:03|0.27639
10:52:04|0.27697
10:52:06|0.27696
10:52:06|0.2773
10:52:08|0.27782
10:52:09|0.2769
10:52:10|0.27692
10:52:11|0.27761
10:52:12|0.27741
10:52:13|0.27789
10:52:14|0.27788
10:52:14|0.27791
10:52:16|0.27788
10:52:17|0.27788
10:52:18|0.27809
10:52:19|0.27802
10:52:20|0.27756
10:52:21|0.27801
10:52:22|0.27816
10:52:23|0.27803
10:52:24|0.27816
10:52:25|0.27793
10:52:26|0.27804
10:52:28|0.27804
10:52:29|0.27802
10:52:29|0.27802
10:52:30|0.27816
10:52:31|0.27859
10:52:32|0.27788
10:52:33|0.27818
10:52:34|0.2762
10:52:35|0.27612
10:52:36|0.27588
10:52:37|0.27637
10:52:38|0.27585
10:52:39|0.27575
10:52:40|0.2754
10:52:41|0.2754
10:52:42|0.27612
10:52:43|0.27633
10:52:44|0.27571
10:52:45|0.27655
10:52:46|0.27622
10:52:47|0.27622
10:52:48|0.27601
10:52:49|0.2765
10:52:50|0.27633
10:52:51|0.27691
10:52:52|0.27801
10:52:53|0.2778
10:52:54|0.27759
10:52:55|0.2781
10:52:56|0.2781
10:52:58|0.27764
10:52:59|0.27751
10:53:00|0.27731
10:53:00|0.27731
10:53:02|0.2773
10:53:02|0.27685
10:53:04|0.27686
10:53:05|0.27686
10:53:06|0.27689
10:53:07|0.27729
10:53:08|0.27731
10:53:09|0.27678
10:53:09|0.27718
10:53:11|0.27678
10:53:12|0.27718
10:53:14|0.2767
10:53:14|0.27729
10:53:15|0.27684
10:53:17|0.27673
10:53:18|0.27723
10:53:20|0.27721
10:53:21|0.27721
10:53:22|0.27723
10:53:23|0.27726
10:53:24|0.27723
10:53:26|0.27724
10:53:27|0.27724
10:53:28|0.27726
10:53:29|0.27725
10:53:30|0.27722
10:53:30|0.27677
10:53:32|0.27722
10:53:33|0.27722
10:53:34|0.27725
10:53:35|0.27725
10:53:36|0.27678
10:53:37|0.27678
10:53:38|0.27528
10:53:39|0.27493
10:53:40|0.27475
10:53:41|0.27513
10:53:42|0.27457
10:53:43|0.27483
10:53:44|0.27448
10:53:45|0.27448
10:53:46|0.27342
10:53:47|0.27342
10:53:48|0.27341
10:53:49|0.27336
10:53:50|0.27371
10:53:51|0.27371
10:53:52|0.27387
10:53:53|0.27373
10:53:54|0.27377
10:53:55|0.274
10:53:56|0.27371
10:53:57|0.27342
10:53:58|0.27309
10:53:59|0.27312
10:54:00|0.27353
10:54:01|0.27312
10:54:02|0.27383
10:54:03|0.27425
10:54:04|0.27404
10:54:05|0.27404
10:54:06|0.27453
10:54:07|0.2743
10:54:08|0.27458
10:54:09|0.27453
10:54:10|0.27427
10:54:11|0.27427
10:54:12|0.27456
10:54:13|0.27501
10:54:14|0.27566
10:54:15|0.27606
10:54:16|0.27604
10:54:18|0.27567
10:54:19|0.27568
10:54:21|0.27554
10:54:22|0.27534
10:54:23|0.27544
10:54:24|0.27542
10:54:25|0.27462
10:54:26|0.27413
10:54:28|0.27452
10:54:29|0.27453
10:54:30|0.27392
10:54:30|0.27373
10:54:32|0.27453
10:54:34|0.27434
10:54:34|0.27401
10:54:35|0.27404
10:54:36|0.27446
10:54:37|0.27401
10:54:38|0.27401
10:54:39|0.27401
10:54:41|0.27401
10:54:41|0.27441
10:54:42|0.27462
10:54:43|0.27449
10:54:44|0.27449
10:54:45|0.27446
10:54:46|0.27446
10:54:47|0.27402
10:54:49|0.27404
10:54:49|0.27404
10:54:50|0.27448
10:54:51|0.27401
10:54:52|0.27402
10:54:53|0.27444
10:54:55|0.27403
10:54:55|0.27447
10:54:56|0.27324
10:54:57|0.27273
10:54:58|0.27328
10:54:59|0.27328
10:55:00|0.27289
10:55:01|0.27326
10:55:02|0.27332
10:55:03|0.2733
10:55:04|0.27365
10:55:05|0.27393
10:55:06|0.2738
10:55:07|0.2738
10:55:08|0.27377
10:55:09|0.27398
10:55:10|0.27361
10:55:11|0.27361
10:55:12|0.27328
10:55:13|0.27361
10:55:14|0.27316
10:55:15|0.27348
10:55:16|0.27357
10:55:17|0.27357
10:55:19|0.2738
10:55:20|0.27376
10:55:21|0.2734
10:55:22|0.2734
10:55:23|0.2734
10:55:24|0.27356
10:55:25|0.27354
10:55:26|0.27377
10:55:27|0.27377
10:55:28|0.27318
10:55:29|0.2734
10:55:30|0.27316
10:55:31|0.27358
10:55:32|0.27309
10:55:33|0.27309
10:55:34|0.27282
10:55:35|0.27282
10:55:36|0.27282
10:55:37|0.27282
10:55:38|0.2723
10:55:39|0.27241
10:55:40|0.2738
10:55:41|0.27414
10:55:42|0.27364
10:55:43|0.2732
10:55:44|0.27387
10:55:45|0.27332
10:55:47|0.27393
10:55:48|0.27332
10:55:48|0.27364
10:55:49|0.27314
10:55:51|0.27314
10:55:51|0.27348
10:55:53|0.27348
10:55:53|0.273
10:55:55|0.273
10:55:55|0.273
10:55:57|0.273
10:55:57|0.273
10:55:58|0.273
10:55:59|0.27326
10:56:00|0.273
10:56:01|0.27326
10:56:03|0.273
10:56:04|0.273
10:56:04|0.273
10:56:05|0.273
10:56:07|0.273
10:56:07|0.273
10:56:08|0.273
10:56:09|0.273
10:56:10|0.2733
10:56:12|0.27305
10:56:12|0.273
10:56:13|0.27312
10:56:15|0.27314
10:56:16|0.27312
10:56:17|0.27342
10:56:18|0.2731
10:56:18|0.2735
10:56:20|0.27311
10:56:21|0.27312
10:56:22|0.2731
10:56:23|0.2731
10:56:24|0.27311
10:56:25|0.27348
10:56:26|0.27313
10:56:27|0.27313
10:56:28|0.27347
10:56:29|0.27312
10:56:30|0.27349
10:56:31|0.27312
10:56:32|0.27257
10:56:33|0.27227
10:56:34|0.2718
10:56:35|0.27238
10:56:36|0.27238
10:56:37|0.27193
10:56:38|0.27179
10:56:39|0.27179
10:56:40|0.27182
10:56:41|0.27221
10:56:42|0.27177
10:56:44|0.27218
10:56:45|0.27179
10:56:46|0.27239
10:56:46|0.27204
10:56:48|0.27214
10:56:49|0.27214
10:56:50|0.27213
10:56:50|0.27212
10:56:52|0.27212
10:56:52|0.27175
10:56:54|0.27173
10:56:55|0.27195
10:56:55|0.27184
10:56:57|0.27129
10:56:58|0.27168
10:56:59|0.27168
10:56:59|0.27164
10:57:00|0.27122
10:57:02|0.27165
10:57:03|0.27119
10:57:04|0.27154
10:57:05|0.27107
10:57:06|0.27155
10:57:07|0.27202
10:57:08|0.27202
10:57:09|0.27196
10:57:10|0.27198
10:57:11|0.27197
10:57:12|0.2726
10:57:13|0.27287
10:57:14|0.27287
10:57:15|0.27287
10:57:16|0.27248
10:57:17|0.27247
10:57:18|0.27249
10:57:19|0.27258
10:57:20|0.27187
10:57:22|0.27217
10:57:23|0.27295
10:57:24|0.27284
10:57:25|0.27284
10:57:26|0.27286
10:57:27|0.27286
10:57:29|0.27284
10:57:29|0.27336
10:57:31|0.27292
10:57:33|0.27278
10:57:33|0.27263
10:57:34|0.27284
10:57:35|0.27258
10:57:37|0.27275
10:57:37|0.27227
10:57:38|0.27232
10:57:39|0.27285
10:57:40|0.27264
10:57:41|0.27297
10:57:42|0.27278
10:57:43|0.27278
10:57:44|0.2728
10:57:45|0.2728
10:57:46|0.2728
10:57:47|0.27235
10:57:49|0.27279
10:57:49|0.27236
10:57:50|0.27236
10:57:51|0.27235
10:57:52|0.27257
10:57:53|0.27275
10:57:54|0.27319
10:57:55|0.27278
10:57:56|0.27278
10:57:57|0.27278
10:57:59|0.27301
10:58:00|0.27301
10:58:01|0.27302
10:58:02|0.27302
10:58:02|0.27309
10:58:04|0.27309
10:58:04|0.27271
10:58:05|0.27305
10:58:07|0.27314
10:58:07|0.27325
10:58:09|0.27324
10:58:09|0.27327
10:58:11|0.27285
10:58:12|0.27325
10:58:12|0.27315
10:58:14|0.27285
10:58:15|0.27333
10:58:16|0.27325
10:58:17|0.27317
10:58:17|0.27317
10:58:18|0.27274
10:58:19|0.27274
10:58:21|0.27314
10:58:22|0.27313
10:58:23|0.27302
10:58:24|0.2727
10:58:25|0.2727
10:58:26|0.27304
10:58:27|0.27341
10:58:28|0.2735
10:58:29|0.27377
10:58:31|0.2734
10:58:31|0.27318
10:58:32|0.27318
10:58:33|0.27321
10:58:34|0.27321
10:58:35|0.27314
10:58:37|0.27314
10:58:38|0.27323
10:58:39|0.27323
10:58:40|0.27323
10:58:41|0.27323
10:58:42|0.2732
10:58:43|0.27365
10:58:44|0.27377
10:58:45|0.27377
10:58:46|0.27369
10:58:47|0.27392
10:58:48|0.27365
10:58:49|0.2737
10:58:50|0.2737
10:58:51|0.27368
10:58:52|0.2737
10:58:53|0.27405
10:58:54|0.27373
10:58:55|0.27404
10:58:56|0.274
10:58:57|0.27429
10:58:58|0.27436
10:58:59|0.27436
10:59:00|0.274
10:59:01|0.2743
10:59:02|0.27399
10:59:03|0.2744
10:59:04|0.2744
10:59:05|0.27441
10:59:06|0.27415
10:59:07|0.27458
10:59:08|0.27471
10:59:09|0.27431
10:59:10|0.27435
10:59:11|0.27455
10:59:12|0.27436
10:59:13|0.27455
10:59:14|0.27432
10:59:15|0.27455
10:59:16|0.27429
10:59:17|0.27419
10:59:18|0.27422
10:59:19|0.27455
10:59:20|0.27455
10:59:21|0.27455
10:59:22|0.2746
10:59:23|0.27466
10:59:24|0.27648
10:59:26|0.27641
10:59:26|0.27629
10:59:28|0.27628
10:59:29|0.2768
10:59:30|0.27681
10:59:31|0.27637
10:59:32|0.2762
10:59:33|0.27658
10:59:34|0.27617
10:59:35|0.27638
10:59:36|0.27656
10:59:36|0.27694
10:59:38|0.27661
10:59:39|0.27711
10:59:40|0.27663
10:59:41|0.27663
10:59:42|0.27666
10:59:43|0.27666
10:59:44|0.27659
10:59:45|0.27703
10:59:46|0.27703
10:59:47|0.27703
10:59:48|0.27673
10:59:49|0.27704
10:59:50|0.27682
10:59:51|0.27751
10:59:52|0.27756
10:59:53|0.27756
10:59:55|0.27735
10:59:56|0.27789
10:59:57|0.27743
10:59:58|0.27743
10:59:58|0.27745
10:59:59|0.27726
11:00:01|0.27669
11:00:02|0.27716
11:00:02|0.27639
11:00:03|0.27638
11:00:04|0.27648
11:00:05|0.27667
11:00:07|0.27667
11:00:08|0.27667
11:00:09|0.2764
11:00:09|0.27667
11:00:10|0.27667
11:00:11|0.27642
11:00:13|0.27667
11:00:13|0.27717
11:00:14|0.27685
11:00:15|0.27703
11:00:16|0.27717
11:00:18|0.27651
11:00:19|0.27639
11:00:19|0.27658
11:00:20|0.27658
11:00:22|0.27658
11:00:23|0.27663
11:00:25|0.27669
11:00:25|0.27696
11:00:27|0.277
11:00:28|0.27914
11:00:29|0.27813
11:00:30|0.27862
11:00:31|0.27886
11:00:32|0.27823
11:00:33|0.27885
11:00:33|0.27841
11:00:35|0.27873
11:00:36|0.27869
11:00:36|0.27883
11:00:37|0.27883
11:00:39|0.27838
11:00:40|0.27868
11:00:40|0.2782
11:00:41|0.27826
11:00:43|0.2786
11:00:43|0.27814
11:00:44|0.27818
11:00:45|0.27821
11:00:47|0.27824
11:00:48|0.279
11:00:48|0.27886
11:00:49|0.27841
11:00:50|0.27821
11:00:52|0.27858
11:00:53|0.27835
11:00:53|0.2784
11:00:54|0.2784
11:00:56|0.27838
11:00:57|0.28042
11:00:57|0.28043
11:00:59|0.28068
11:01:00|0.28012
11:01:01|0.28004
11:01:02|0.27979
11:01:03|0.28046
11:01:04|0.2795
11:01:05|0.28
11:01:06|0.27988
11:01:07|0.2794
11:01:08|0.2794
11:01:09|0.2794
11:01:10|0.27941
11:01:11|0.27942
11:01:12|0.2792
11:01:13|0.27899
11:01:14|0.27933
11:01:15|0.27928
11:01:16|0.27954
11:01:17|0.27905
11:01:18|0.27905
11:01:19|0.27873
11:01:20|0.27905
11:01:21|0.27873
11:01:22|0.2799
11:01:23|0.27917
11:01:24|0.27914
11:01:26|0.27905
11:01:28|0.28
11:01:29|0.27955
11:01:29|0.27916
11:01:31|0.27982
11:01:32|0.27993
11:01:33|0.27944
11:01:35|0.27945
11:01:36|0.27989
11:01:37|0.27905
11:01:38|0.27918
11:01:39|0.27916
11:01:41|0.27736
11:01:41|0.27773
11:01:42|0.27767
11:01:43|0.27722
11:01:44|0.27722
11:01:45|0.27759
11:01:46|0.27722
11:01:47|0.27757
11:01:48|0.27767
11:01:49|0.27727
11:01:50|0.27723
11:01:51|0.27723
11:01:52|0.27723
11:01:53|0.27765
11:02:54|0.27828
11:02:56|0.27832
11:02:56|0.27832
11:02:57|0.2783
11:02:58|0.2783
11:03:00|0.2783
11:03:01|0.27873
11:03:02|0.27814
11:03:03|0.27871
11:03:04|0.27824
11:03:05|0.2787
11:03:06|0.2783
11:03:07|0.27868
11:03:08|0.278
11:03:09|0.27762
11:03:10|0.27812
11:03:11|0.27812
11:03:12|0.27765
11:03:13|0.27811
11:03:15|0.2777
11:03:15|0.27761
11:03:16|0.2775
11:03:17|0.27727
11:03:18|0.2775
11:03:19|0.27668
11:03:21|0.27651
11:03:21|0.27645
11:03:23|0.27629
11:03:23|0.27629
11:03:25|0.2766
11:03:25|0.27716
11:03:27|0.27685
11:03:28|0.27668
11:03:29|0.27668
11:03:30|0.27702
11:03:32|0.27669
11:03:33|0.27679
11:03:34|0.27705
11:03:35|0.27643
11:03:36|0.27682
11:03:37|0.27653
11:03:38|0.27649
11:03:39|0.27626
11:03:40|0.27628
11:03:41|0.27635
11:03:42|0.27635
11:03:43|0.2766
11:03:43|0.27627
11:03:44|0.27627
11:03:46|0.27628
11:03:47|0.2766
11:03:48|0.27652
11:03:49|0.27748
11:03:50|0.27681
11:03:51|0.27671
11:03:52|0.27707
11:03:53|0.27707
11:03:54|0.27707
11:03:55|0.2767
11:03:55|0.27676
11:03:57|0.27798
11:03:58|0.27797
11:03:59|0.27699
11:03:59|0.27732
11:04:01|0.27674
11:04:02|0.27674
11:04:03|0.27683
11:04:03|0.27732
11:04:05|0.27723
11:04:06|0.27723
11:04:07|0.27683
11:04:08|0.27685
11:04:09|0.27672
11:04:10|0.27672
11:04:11|0.27683
11:04:12|0.27723
11:04:13|0.27817
11:04:14|0.27874
11:04:15|0.27867
11:04:15|0.2782
11:04:16|0.27821
11:04:18|0.27814
11:04:18|0.27862
11:04:20|0.27813
11:04:21|0.27813
11:04:22|0.27813
11:04:22|0.27877
11:04:24|0.27859
11:04:25|0.27873
11:04:26|0.27873
11:04:26|0.27826
11:04:29|0.27826
11:04:30|0.27819
11:04:32|0.278
11:04:33|0.278
11:04:34|0.27815
11:04:35|0.27784
11:04:36|0.27876
11:04:37|0.27801
11:04:37|0.27801
11:04:39|0.27766
11:04:39|0.27795
11:04:41|0.27746
11:04:42|0.27798
11:04:43|0.278
11:04:44|0.278
11:04:45|0.27799
11:04:46|0.27759
11:04:47|0.27759
11:04:48|0.27881
11:04:50|0.27881
11:04:51|0.27879
11:04:52|0.27829
11:04:53|0.27816
11:04:54|0.27816
11:04:55|0.2782
11:04:56|0.27858
11:04:57|0.27818
11:04:58|0.27858
11:04:59|0.27852
11:05:00|0.27852
11:05:01|0.27817
11:05:01|0.27817
11:05:03|0.27816
11:05:04|0.27846
11:05:05|0.27846
11:05:06|0.27846
11:05:07|0.27846
11:05:09|0.27805
11:05:09|0.27805
11:05:10|0.27888
11:05:11|0.27888
11:05:12|0.2784
11:05:13|0.2784
11:05:15|0.27967
11:05:16|0.27971
11:05:16|0.27968
11:05:18|0.27968
11:05:18|0.2792
11:05:19|0.27984
11:05:21|0.27983
11:05:21|0.27975
11:05:22|0.2798
11:05:23|0.27974
11:05:25|0.27922
11:05:25|0.27922
11:05:27|0.27928
11:05:28|0.27928
11:05:28|0.27926
11:05:30|0.27928
11:05:31|0.27928
11:05:32|0.27966
11:05:33|0.27964
11:05:35|0.2793
11:05:36|0.27862
11:05:37|0.27907
11:05:38|0.27888
11:05:39|0.2778
11:05:40|0.27776
11:05:41|0.27772
11:05:42|0.27738
11:05:43|0.27782
11:05:45|0.27736
11:05:45|0.27689
11:05:46|0.27695
11:05:47|0.277
11:05:48|0.27693
11:05:49|0.27805
11:05:50|0.27805
11:05:51|0.27805
11:05:52|0.27804
11:05:53|0.27813
11:05:54|0.27818
11:05:56|0.27817
11:05:57|0.27835
11:05:58|0.27836
11:05:59|0.27864
11:05:59|0.27864
11:06:01|0.27868
11:06:02|0.27821
11:06:02|0.27832
11:06:04|0.27832
11:06:04|0.27893
11:06:05|0.27933
11:06:06|0.27867
11:06:08|0.27889
11:06:09|0.27853
11:06:10|0.27836
11:06:11|0.27853
11:06:11|0.27816
11:06:12|0.27816
11:06:14|0.27816
11:06:14|0.27816
11:06:15|0.27816
11:06:17|0.27849
11:06:18|0.27819
11:06:19|0.27819
11:06:20|0.27819
11:06:21|0.27856
11:06:22|0.27856
11:06:23|0.27856
11:06:24|0.27823
11:06:25|0.27823
11:06:26|0.27835
11:06:27|0.27882
11:06:28|0.27879
11:06:29|0.27879
11:06:30|0.27844
11:06:31|0.27828
11:06:32|0.27828
11:06:33|0.27819
11:06:34|0.27819
11:06:35|0.27819
11:06:37|0.27706
11:06:38|0.2782
11:06:39|0.2786
11:06:41|0.27816
11:06:42|0.2782
11:06:43|0.27868
11:06:44|0.27814
11:06:45|0.27849
11:06:46|0.27852
11:06:47|0.2782
11:06:47|0.27817
11:06:49|0.27817
11:06:49|0.27817
11:06:51|0.27817
11:06:52|0.27817
11:06:53|0.27802
11:06:54|0.27802
11:06:55|0.278
11:06:56|0.27866
11:06:57|0.27913
11:06:58|0.27912
11:06:59|0.27837
11:07:00|0.27884
11:07:02|0.27885
11:07:02|0.27851
11:07:03|0.27846
11:07:04|0.27849
11:07:06|0.27837
11:07:06|0.27837
11:07:07|0.27837
11:07:08|0.27827
11:07:10|0.27827
11:07:11|0.27832
11:07:12|0.27841
11:07:13|0.27841
11:07:14|0.2782
11:07:16|0.27817
11:07:16|0.278
11:07:17|0.27827
11:07:18|0.27787
11:07:19|0.27793
11:07:21|0.27793
11:07:21|0.27786
11:07:22|0.27786
11:07:23|0.27783
11:07:24|0.27783
11:07:26|0.27783
11:07:27|0.27789
11:07:28|0.27789
11:07:29|0.27792
11:07:31|0.27869
11:07:32|0.27863
11:07:33|0.27868
11:07:34|0.27868
11:07:35|0.27884
11:07:36|0.27897
11:07:37|0.27896
11:07:38|0.27848
11:07:39|0.27896
11:07:41|0.27869
11:07:42|0.27846
11:07:42|0.27846
11:07:43|0.27847
11:07:45|0.27912
11:07:45|0.27869
11:07:46|0.27869
11:07:48|0.27869
11:07:49|0.27846
11:07:49|0.27851
11:07:50|0.2785
11:07:52|0.2785
11:07:53|0.27818
11:07:53|0.27849
11:07:54|0.2785
11:07:55|0.27813
11:07:57|0.27851
11:07:58|0.2785
11:07:58|0.27849
11:08:00|0.27851
11:08:01|0.27819
11:08:02|0.27831
11:08:03|0.27822
11:08:04|0.27822
11:08:05|0.27863
11:08:05|0.27825
11:08:07|0.27829
11:08:08|0.27829
11:08:09|0.27826
11:08:10|0.27811
11:08:11|0.27822
11:08:12|0.27824
11:08:13|0.27825
11:08:14|0.27825
11:08:14|0.2782
11:08:15|0.2782
11:08:17|0.27854
11:08:18|0.27827
11:08:19|0.27827
11:08:20|0.27823
11:08:22|0.2782
11:08:22|0.2782
11:08:23|0.2782
11:08:25|0.27824
11:08:25|0.27822
11:08:26|0.27822
11:08:28|0.27858
11:08:30|0.27822
11:08:31|0.27805
11:08:32|0.278
11:08:33|0.278
11:08:34|0.2778
11:08:35|0.2778
11:08:36|0.27784
11:08:37|0.27818
11:08:38|0.27784
11:08:39|0.27784
11:08:40|0.27785
11:08:42|0.27785
11:08:42|0.27819
11:08:43|0.27819
11:08:45|0.27785
11:08:46|0.27785
11:08:46|0.27815
11:08:48|0.27815
11:08:49|0.27762
11:08:50|0.27762
11:08:51|0.27747
11:08:51|0.27781
11:08:53|0.27749
11:08:53|0.27749
11:08:55|0.27703
11:08:56|0.27772
11:08:57|0.27739
11:08:58|0.27739
11:08:59|0.27719
11:09:00|0.27744
11:09:01|0.27759
11:09:02|0.27759
11:09:03|0.27734
11:09:04|0.2769
11:09:06|0.27702
11:09:07|0.27712
11:09:08|0.27705
11:09:08|0.277
11:09:09|0.2767
11:09:11|0.27645
11:09:12|0.27626
11:09:13|0.27617
11:09:13|0.27602
11:09:14|0.27578
11:09:16|0.27565
11:09:17|0.27571
11:09:18|0.27571
11:09:18|0.27534
11:09:19|0.27565
11:09:21|0.27534
11:09:22|0.2755
11:09:22|0.27562
11:09:24|0.27511
11:09:25|0.27545
11:09:26|0.2751
11:09:27|0.2748
11:09:29|0.27468
11:09:30|0.27491
11:09:31|0.27657
11:09:32|0.2755
11:09:33|0.27553
11:09:35|0.27551
11:09:36|0.27726
11:09:38|0.27807
11:09:38|0.27868
11:09:39|0.27948
11:09:41|0.27982
11:09:42|0.28
11:09:43|0.2797
11:09:43|0.2797
11:09:45|0.27946
11:09:46|0.27997
11:09:47|0.27938
11:09:48|0.27976
11:09:48|0.27995
11:09:50|0.27899
11:09:51|0.27848
11:09:52|0.27818
11:09:53|0.27797
11:09:54|0.27782
11:09:56|0.27816
11:09:57|0.27783
11:09:57|0.27782
11:09:59|0.27765
11:09:59|0.27814
11:10:01|0.27814
11:10:02|0.27814
11:10:03|0.27814
11:10:04|0.27783
11:10:05|0.27782
11:10:06|0.27782
11:10:07|0.27842
11:10:08|0.27848
11:10:09|0.27849
11:10:10|0.27849
11:10:11|0.27849
11:10:12|0.27817
11:10:13|0.27817
11:10:14|0.2785
11:10:16|0.2785
11:10:16|0.27849
11:10:18|0.27814
11:10:18|0.27814
11:10:19|0.27803
11:10:20|0.2783
11:10:21|0.27839
11:10:23|0.27839
11:10:24|0.27814
11:10:25|0.27848
11:10:26|0.27804
11:10:27|0.27804
11:10:27|0.27801
11:10:28|0.27801
11:10:30|0.27802
11:10:31|0.27802
11:10:32|0.27803
11:10:34|0.27811
11:10:35|0.27976
11:10:37|0.27915
11:10:37|0.27915
11:10:39|0.27958
11:10:40|0.27957
11:10:41|0.28
11:10:41|0.27937
11:10:42|0.27984
11:10:44|0.27998
11:10:44|0.27986
11:10:46|0.27945
11:10:47|0.27991
11:10:48|0.27936
11:10:49|0.27934
11:10:50|0.27934
11:10:51|0.27945
11:10:52|0.27989
11:10:53|0.27929
11:10:54|0.27924
11:10:55|0.27924
11:10:56|0.27937
11:10:57|0.27917
11:10:58|0.27917
11:10:59|0.27917
11:11:00|0.2792
11:11:01|0.2796
11:11:02|0.27914
11:11:03|0.27962
11:11:04|0.27915
11:11:05|0.27915
11:11:06|0.27917
11:11:07|0.27917
11:11:08|0.27915
11:11:09|0.27978
11:11:10|0.27919
11:11:11|0.27975
11:11:12|0.2793
11:11:13|0.27975
11:11:14|0.27933
11:11:15|0.27935
11:11:16|0.27933
11:11:17|0.27932
11:11:18|0.27933
11:11:19|0.27975
11:11:20|0.2794
11:11:21|0.2794
11:11:22|0.27937
11:11:23|0.27976
11:11:24|0.27933
11:11:25|0.27977
11:11:26|0.27938
11:11:27|0.27938
11:11:28|0.27937
11:11:29|0.27937
11:11:30|0.27934
11:11:32|0.27985
11:11:33|0.27984
11:11:34|0.27985
11:11:34|0.27944
11:11:36|0.28
11:11:37|0.28111
11:11:38|0.28111
11:11:39|0.28176
11:11:40|0.2819
11:11:42|0.28201
11:11:43|0.2816
11:11:44|0.28114
11:11:45|0.28168
11:11:46|0.28201
11:11:47|0.28308
11:11:48|0.2835
11:11:49|0.28332
11:11:50|0.28366
11:11:51|0.28344
11:11:53|0.28251
11:11:54|0.28279
11:11:55|0.28319
11:11:56|0.28333
11:11:57|0.28283
11:11:58|0.28336
11:11:59|0.28283
11:12:01|0.28324
11:12:01|0.28436
11:12:02|0.28365
11:12:03|0.28343
11:12:04|0.28358
11:12:05|0.28399
11:12:06|0.28451
11:12:07|0.28475
11:12:08|0.28376
11:12:09|0.28472
11:12:11|0.28387
11:12:11|0.28409
11:12:12|0.28475
11:12:13|0.28387
11:12:14|0.28418
11:12:15|0.28453
11:12:17|0.28441
11:12:18|0.28455
11:12:19|0.285
11:12:20|0.28409
11:12:21|0.28402
11:12:22|0.28396
11:12:22|0.28459
11:12:24|0.285
11:12:25|0.2845
11:12:26|0.28441
11:12:27|0.28459
11:12:28|0.28487
11:12:29|0.285
11:12:30|0.28454
11:12:32|0.28457
11:12:33|0.286
11:12:34|0.28538
11:12:35|0.28553
11:12:36|0.28567
11:12:37|0.28567
11:12:38|0.28554
11:12:39|0.286
11:12:41|0.28616
11:12:41|0.2862
11:12:43|0.28597
11:12:44|0.28589
11:12:45|0.28594
11:12:46|0.28536
11:12:47|0.28455
11:12:48|0.28507
11:12:49|0.28419
11:12:50|0.28337
11:12:51|0.28417
11:12:52|0.28417
11:12:53|0.28349
11:12:54|0.2838
11:12:55|0.28378
11:12:56|0.28348
11:12:57|0.28314
11:12:59|0.28362
11:12:59|0.2832
11:13:00|0.28362
11:13:02|0.28269
11:13:02|0.28307
11:13:03|0.28332
11:13:04|0.2839
11:13:05|0.28417
11:13:06|0.2849
11:13:07|0.28469
11:13:08|0.28474
11:13:09|0.28466
11:13:10|0.28553
11:13:11|0.28552
11:13:13|0.28547
11:13:14|0.28498
11:13:14|0.28535
11:13:16|0.28552
11:13:17|0.28559
11:13:18|0.28533
11:13:19|0.2857
11:13:19|0.28581
11:13:21|0.28553
11:13:22|0.28544
11:13:23|0.28618
11:13:24|0.2862
11:13:25|0.2854
11:13:26|0.28565
11:13:27|0.28544
11:13:29|0.28566
11:13:29|0.28505
11:13:31|0.28505
11:13:31|0.28507
11:13:33|0.28474
11:13:34|0.28505
11:13:35|0.28509
11:13:36|0.2851
11:13:38|0.28564
11:13:39|0.28565
11:13:41|0.28565
11:13:41|0.2856
11:13:42|0.28566
11:13:43|0.28566
11:13:44|0.28597
11:13:46|0.28555
11:13:47|0.28602
11:13:49|0.28618
11:13:49|0.28666
11:13:50|0.28635
11:13:52|0.28675
11:13:53|0.28671
11:13:54|0.28655
11:13:55|0.28675
11:13:56|0.287
11:13:57|0.28641
11:13:57|0.28674
11:13:59|0.28628
11:14:00|0.28652
11:14:01|0.28591
11:14:02|0.28629
11:14:03|0.28663
11:14:04|0.28658
11:14:05|0.287
11:14:06|0.287
11:14:07|0.287
11:14:08|0.28665
11:14:09|0.28799
11:14:10|0.28723
11:14:11|0.28704
11:14:12|0.28707
11:14:13|0.28798
11:14:14|0.28769
11:14:15|0.28817
11:14:16|0.28818
11:14:17|0.28818
11:14:18|0.28818
11:14:20|0.28798
11:14:21|0.28765
11:14:22|0.28699
11:14:22|0.28698
11:14:23|0.28541
11:14:24|0.28643
11:14:25|0.2867
11:14:27|0.28688
11:14:28|0.28686
11:14:28|0.28643
11:14:30|0.28796
11:14:30|0.28771
11:14:32|0.28842
11:14:32|0.28826
11:14:34|0.28834
11:14:36|0.28815
11:14:37|0.28659
11:14:38|0.28676
11:14:39|0.28655
11:14:41|0.28557
11:14:42|0.28588
11:14:43|0.28571
11:14:44|0.28578
11:14:45|0.28594
11:14:46|0.28578
11:14:46|0.28621
11:14:48|0.28721
11:14:48|0.28564
11:14:50|0.28604
11:14:51|0.28589
11:14:52|0.28606
11:14:53|0.2861
11:14:53|0.28622
11:14:55|0.28606
11:14:56|0.28605
11:14:57|0.28605
11:14:58|0.28571
11:14:59|0.2853
11:15:00|0.28588
11:15:01|0.28588
11:15:02|0.28607
11:15:03|0.28622
11:15:04|0.28651
11:15:05|0.28637
11:15:06|0.28413
11:15:07|0.286
11:15:08|0.28667
11:15:09|0.28699
11:15:10|0.28692
11:15:11|0.28652
11:15:12|0.28654
11:15:13|0.28709
11:15:14|0.28714
11:15:15|0.288
11:15:16|0.28737
11:15:17|0.28781
11:15:18|0.28793
11:15:19|0.28856
11:15:20|0.28888
11:15:21|0.28886
11:15:22|0.28873
11:15:23|0.28887
11:15:24|0.28887
11:15:25|0.28899
11:15:26|0.28851
11:15:27|0.28854
11:15:28|0.28833
11:15:29|0.28895
11:15:30|0.28896
11:15:31|0.28856
11:15:32|0.28899
11:15:33|0.28913
11:15:35|0.28977
11:15:36|0.28992
11:15:38|0.28995
11:15:38|0.2894
11:15:40|0.28999
11:15:40|0.29
11:15:42|0.29
11:15:43|0.29
11:15:44|0.29
11:15:45|0.28967
11:15:46|0.28999
11:15:48|0.29
11:15:48|0.29
11:15:49|0.29087
11:15:50|0.29089
11:15:52|0.29088
11:15:53|0.29118
11:15:54|0.29123
11:15:55|0.29123
11:15:56|0.29146
11:15:57|0.29159
11:15:58|0.29162
11:15:59|0.29162
11:16:00|0.29175
11:16:01|0.2917
11:16:02|0.29157
11:16:03|0.29158
11:16:04|0.29185
11:16:05|0.29189
11:16:06|0.29189
11:16:07|0.29188
11:16:08|0.29188
11:16:09|0.29203
11:16:10|0.292
11:16:11|0.29149
11:16:12|0.29214
11:16:13|0.29215
11:16:14|0.29215
11:16:15|0.2922
11:16:16|0.2922
11:16:17|0.29241
11:16:18|0.29213
11:16:19|0.2927
11:16:20|0.29273
11:16:21|0.29269
11:16:22|0.29269
11:16:23|0.29269
11:16:24|0.29314
11:16:25|0.29368
11:16:26|0.29339
11:16:27|0.2927
11:16:28|0.29296
11:16:29|0.29226
11:16:30|0.29313
11:16:31|0.2925
11:16:32|0.29213
11:16:33|0.2914
11:16:34|0.29347
11:16:35|0.29304
11:16:37|0.29254
11:16:38|0.29281
11:16:39|0.29268
11:16:40|0.29152
11:16:42|0.29081
11:16:44|0.28778
11:16:45|0.28884
11:16:46|0.2882
11:16:47|0.28881
11:16:48|0.28852
11:16:49|0.28826
11:16:50|0.28865
11:16:51|0.28856
11:16:52|0.28912
11:16:53|0.28913
11:16:54|0.28944
11:16:55|0.28908
11:16:56|0.28915
11:16:57|0.28914
11:16:58|0.29017
11:16:59|0.28965
11:17:00|0.29042
11:17:01|0.2902
11:17:02|0.29056
11:17:03|0.29098
11:17:04|0.29039
11:17:05|0.28969
11:17:06|0.29
11:17:07|0.28997
11:17:08|0.28943
11:17:09|0.28998
11:17:10|0.28935
11:17:11|0.28928
11:17:12|0.28938
11:17:13|0.28935
11:17:14|0.28986
11:17:15|0.28975
11:17:16|0.28999
11:17:17|0.28943
11:17:18|0.2899
11:17:19|0.28985
11:17:20|0.28883
11:17:21|0.28893
11:17:22|0.28776
11:17:23|0.28757
11:17:24|0.28788
11:17:25|0.28717
11:17:26|0.28717
11:17:27|0.28703
11:17:28|0.28701
11:17:29|0.28662
11:17:30|0.28754
11:17:31|0.28818
11:17:32|0.28873
11:17:33|0.28744
11:17:34|0.28809
11:17:35|0.288
11:17:36|0.28787
11:17:38|0.28851
11:17:39|0.28983
11:17:40|0.28917
11:17:41|0.28885
11:17:43|0.2892
11:17:44|0.28917
11:17:45|0.28972
11:17:45|0.28898
11:17:47|0.28972
11:17:48|0.28918
11:17:49|0.28974
11:17:50|0.29
11:17:50|0.29045
11:17:52|0.29005
11:17:53|0.29059
11:17:54|0.29007
11:17:55|0.29006
11:17:55|0.29006
11:17:57|0.28977
11:17:58|0.28977
11:17:59|0.29
11:17:59|0.29007
11:18:01|0.29
11:18:02|0.289
11:18:03|0.28926
11:18:04|0.28971
11:18:06|0.28775
11:18:06|0.28797
11:18:07|0.28722
11:18:09|0.28776
11:18:10|0.28793
11:18:11|0.28735
11:18:11|0.28693
11:18:12|0.28706
11:18:14|0.28782
11:18:15|0.28782
11:18:15|0.2878
11:18:17|0.28787
11:18:18|0.28787
11:18:19|0.28733
11:18:20|0.28733
11:18:21|0.28733
11:18:22|0.287
11:18:23|0.28732
11:18:24|0.28732
11:18:25|0.28732
11:18:26|0.28651
11:18:27|0.2869
11:18:28|0.28696
11:18:29|0.28651
11:18:30|0.28651
11:18:31|0.28601
11:18:32|0.28651
11:18:33|0.2854
11:18:34|0.28502
11:18:35|0.28515
11:18:36|0.28521
11:18:37|0.28568
11:18:39|0.28596
11:18:40|0.28534
11:18:41|0.28533
11:18:43|0.28562
11:18:43|0.28626
11:18:45|0.28587
11:18:46|0.28621
11:18:47|0.28614
11:18:48|0.28596
11:18:48|0.28587
11:18:49|0.28645
11:18:51|0.28621
11:18:52|0.28592
11:18:53|0.28601
11:18:54|0.28672
11:18:55|0.28671
11:18:56|0.28673
11:18:57|0.28615
11:18:58|0.28615
11:18:59|0.28615
11:19:00|0.28667
11:19:01|0.28615
11:19:02|0.28666
11:19:04|0.28656
11:19:04|0.28612
11:19:05|0.28612
11:19:06|0.28615
11:19:07|0.28648
11:19:08|0.28558
11:19:09|0.28616
11:19:10|0.28556
11:19:11|0.28537
11:19:12|0.2857
11:19:13|0.28571
11:19:14|0.28581
11:19:15|0.28569
11:19:16|0.28601
11:19:17|0.28596
11:19:18|0.28611
11:19:19|0.28646
11:19:20|0.28741
11:19:21|0.28652
11:19:22|0.2873
11:19:23|0.28827
11:19:24|0.28872
11:19:25|0.28808
11:19:26|0.28852
11:19:27|0.28872
11:19:28|0.2882
11:19:29|0.28822
11:19:30|0.28869
11:19:31|0.28967
11:19:32|0.28928
11:19:33|0.28978
11:19:34|0.28999
11:19:35|0.28978
11:19:36|0.28994
11:19:37|0.28978
11:19:39|0.28879
11:19:40|0.2887
11:19:42|0.28907
11:19:43|0.28845
11:19:44|0.28862
11:19:45|0.28897
11:19:46|0.28829
11:19:47|0.28845
11:19:48|0.28811
11:19:49|0.2884
11:19:50|0.2884
11:19:51|0.288
11:19:52|0.28736
11:19:53|0.28788
11:19:54|0.288
11:19:55|0.28784
11:19:56|0.28991
11:19:57|0.28832
11:19:58|0.28948
11:19:59|0.28846
11:20:00|0.28885
11:20:01|0.28971
11:20:02|0.28917
11:20:03|0.28901
11:20:04|0.28853
11:20:05|0.289
11:20:06|0.28886
11:20:07|0.28848
11:20:08|0.28824
11:20:10|0.28879
11:20:10|0.28846
11:20:12|0.28853
11:20:12|0.28762
11:20:14|0.28644
11:20:15|0.28844
11:20:16|0.28844
11:20:16|0.2882
11:20:17|0.28767
11:20:19|0.28793
11:20:19|0.2877
11:20:20|0.28809
11:20:21|0.28809
11:20:22|0.2876
11:20:24|0.28722
11:20:25|0.28774
11:20:25|0.28813
11:20:26|0.28806
11:20:27|0.2881
11:20:28|0.2878
11:20:30|0.2878
11:20:31|0.2877
11:20:31|0.28774
11:20:33|0.28779
11:20:33|0.28851
11:20:34|0.28827
11:20:35|0.28898
11:20:36|0.28897
11:20:37|0.2885
11:20:38|0.28829
11:20:40|0.2883
11:20:41|0.28844
11:20:42|0.28903
11:20:43|0.2893
11:20:45|0.28922
11:20:46|0.28871
11:20:47|0.28935
11:20:48|0.289
11:20:49|0.2892
11:20:51|0.28896
11:20:52|0.28848
11:20:53|0.28891
11:20:54|0.28891
11:20:54|0.2889
11:20:56|0.2885
11:20:56|0.28874
11:20:58|0.28891
11:20:58|0.28891
11:21:00|0.28854
11:21:01|0.28912
11:21:02|0.28852
11:21:03|0.28764
11:21:04|0.2877
11:21:05|0.28888
11:21:06|0.28845
11:21:07|0.28849
11:21:08|0.28849
11:21:09|0.28782
11:21:10|0.28878
11:21:11|0.28808
11:21:12|0.28834
11:21:13|0.288
11:21:14|0.28899
11:21:15|0.28812
11:21:16|0.28865
11:21:17|0.2884
11:21:18|0.28881
11:21:19|0.2881
11:21:20|0.28847
11:21:21|0.288
11:21:22|0.28799
11:21:23|0.2879
11:21:25|0.28744
11:21:25|0.28744
11:21:26|0.28786
11:21:27|0.28784
11:21:28|0.28741
11:21:29|0.2875
11:21:30|0.28808
11:21:31|0.28759
11:21:32|0.28799
11:21:33|0.28759
11:21:34|0.28808
11:21:35|0.2876
11:21:36|0.28756
11:21:37|0.28756
11:21:38|0.28802
11:21:39|0.28868
11:21:41|0.28869
11:21:42|0.28873
11:21:44|0.2887
11:21:45|0.28846
11:21:46|0.28845
11:21:47|0.28836
11:21:48|0.28847
11:21:50|0.28834
11:21:51|0.288
11:21:52|0.28836
11:21:52|0.28836
11:21:54|0.28833
11:21:55|0.288
11:21:56|0.28792
11:21:57|0.28839
11:21:58|0.28789
11:21:59|0.28772
11:22:00|0.28772
11:22:01|0.28826
11:22:02|0.28826
11:22:03|0.2873
11:22:04|0.28779
11:22:05|0.28781
11:22:06|0.28797
11:22:07|0.28794
11:22:08|0.28779
11:22:09|0.2875
11:22:10|0.28739
11:22:11|0.28734
11:22:12|0.28734
11:22:13|0.28779
11:22:14|0.28778
11:22:15|0.2874
11:22:16|0.2876
11:22:17|0.28738
11:22:18|0.28731
11:22:19|0.2873
11:22:20|0.28799
11:22:22|0.2874
11:22:22|0.28732
11:22:23|0.28738
11:22:24|0.28738
11:22:25|0.2874
11:22:26|0.2874
11:22:27|0.28748
11:22:28|0.28752
11:22:29|0.28752
11:22:30|0.28803
11:22:31|0.28826
11:22:32|0.28845
11:22:33|0.28788
11:22:34|0.28788
11:22:35|0.2874
11:22:36|0.28736
11:22:37|0.28735
11:22:38|0.28786
11:22:39|0.28788
11:22:40|0.28789
11:22:42|0.28783
11:22:43|0.28754
11:22:43|0.28741
11:22:45|0.2874
11:22:46|0.28759
11:22:47|0.2876
11:22:48|0.2876
11:22:50|0.28721
11:22:51|0.2876
11:22:52|0.2872
11:22:53|0.2872
11:22:54|0.28754
11:22:55|0.2872
11:22:56|0.28721
11:22:57|0.28721
11:22:58|0.28722
11:22:59|0.28742
11:23:00|0.28723
11:23:01|0.28755
11:23:01|0.28689
11:23:03|0.28691
11:23:04|0.28719
11:23:05|0.28721
11:23:06|0.28673
11:23:07|0.28714
11:23:08|0.28671
11:23:09|0.28675
11:23:10|0.28667
11:23:11|0.28671
11:23:12|0.28671
11:23:13|0.28659
11:23:14|0.28668
11:23:15|0.28639
11:23:16|0.28665
11:23:17|0.28639
11:23:18|0.28642
11:23:19|0.28698
11:23:20|0.28661
11:23:21|0.28731
11:23:22|0.28636
11:23:23|0.28636
11:23:25|0.28613
11:23:25|0.28613
11:23:27|0.28616
11:23:28|0.2861
11:23:28|0.2861
11:23:30|0.28656
11:23:31|0.28621
11:23:32|0.28623
11:23:33|0.28622
11:23:34|0.28622
11:23:35|0.28649
11:23:36|0.28708
11:23:37|0.28628
11:23:38|0.28709
11:23:38|0.28804
11:23:40|0.28694
11:23:41|0.28762
11:23:41|0.28716
11:23:43|0.28756
11:23:44|0.28756
11:23:46|0.28722
11:23:47|0.28761
11:23:48|0.28708
11:23:49|0.28708
11:23:50|0.28701
11:23:52|0.28707
11:23:52|0.28664
11:23:53|0.28664
11:23:54|0.28667
11:23:55|0.28708
11:23:56|0.28707
11:23:57|0.2875
11:23:59|0.2872
11:24:00|0.2875
11:24:01|0.2877
11:24:02|0.28734
11:24:03|0.28708
11:24:05|0.28734
11:24:06|0.28743
11:24:07|0.28765
11:24:08|0.28782
11:24:09|0.28743
11:24:10|0.28719
11:24:11|0.28719
11:24:12|0.28721
11:24:13|0.28721
11:24:14|0.28693
11:24:15|0.28721
11:24:16|0.28743
11:24:17|0.28719
11:24:18|0.28895
11:24:19|0.28969
11:24:20|0.28908
11:24:21|0.28836
11:24:22|0.28773
11:24:23|0.28738
11:24:24|0.28644
11:24:26|0.28745
11:24:27|0.28652
11:24:28|0.28695
11:24:29|0.28659
11:24:30|0.28724
11:24:31|0.28687
11:24:32|0.28737
11:24:33|0.28859
11:24:34|0.28769
11:24:35|0.28669
11:24:36|0.28802
11:24:36|0.28767
11:24:38|0.2884
11:24:39|0.2884
11:24:39|0.288
11:24:41|0.28769
11:24:42|0.28798
11:24:43|0.28843
11:24:44|0.28877
11:24:45|0.28832
11:24:46|0.2884
11:24:48|0.28872
11:24:49|0.28865
11:24:49|0.28875
11:24:51|0.28827
11:24:52|0.28847
11:24:53|0.28901
11:24:54|0.28851
11:24:55|0.28852
11:24:56|0.28852
11:24:57|0.28803
11:24:59|0.28806
11:24:59|0.28824
11:25:00|0.28812
11:25:01|0.28866
11:25:02|0.28828
11:25:04|0.28787
11:25:05|0.28721
11:25:06|0.28786
11:25:07|0.2875
11:25:08|0.28766
11:25:09|0.2875
11:25:10|0.2875
11:25:10|0.28725
11:25:12|0.28767
11:25:12|0.28817
11:25:14|0.28717
11:25:15|0.28735
11:25:16|0.28735
11:25:17|0.28727
11:25:18|0.28769
11:25:19|0.28709
11:25:19|0.28754
11:25:21|0.28676
11:25:22|0.28676
11:25:23|0.28654
11:25:24|0.28677
11:25:25|0.28639
11:25:25|0.28639
11:25:27|0.28672
11:25:28|0.28633
11:25:29|0.28634
11:25:30|0.28635
11:25:31|0.28637
11:25:32|0.28633
11:25:33|0.2867
11:25:34|0.28737
11:25:35|0.28805
11:25:36|0.28732
11:25:37|0.2873
11:25:38|0.2873
11:25:39|0.2873
11:25:40|0.28728
11:25:40|0.28638
11:25:42|0.2865
11:25:43|0.28665
11:25:44|0.28658
11:25:45|0.28819
11:25:46|0.28818
11:25:48|0.28818
11:25:49|0.28707
11:25:50|0.28707
11:25:51|0.28744
11:25:52|0.28654
11:25:53|0.28701
11:25:54|0.28701
11:25:55|0.28714
11:25:56|0.28661
11:25:57|0.28702
11:25:57|0.2867
11:25:59|0.28692
11:26:00|0.28691
11:26:01|0.28736
11:26:02|0.28673
11:26:03|0.28726
11:26:04|0.28676
11:26:05|0.28725
11:26:06|0.28689
11:26:07|0.28713
11:26:08|0.28729
11:26:10|0.28685
11:26:11|0.28878
11:26:11|0.28786
11:26:13|0.28779
11:26:14|0.28777
11:26:15|0.288
11:26:16|0.28771
11:26:17|0.28775
11:26:18|0.28774
11:26:19|0.28837
11:26:20|0.28784
11:26:21|0.28713
11:26:22|0.28675
11:26:23|0.28717
11:26:24|0.28717
11:26:25|0.28685
11:26:26|0.28683
11:26:27|0.2872
11:26:28|0.2872
11:26:29|0.28738
11:26:30|0.28738
11:26:31|0.28693
11:26:32|0.28737
11:26:33|0.28726
11:26:34|0.28762
11:26:35|0.28744
11:26:36|0.28807
11:26:37|0.2876
11:26:38|0.2876
11:26:39|0.28778
11:26:40|0.2876
11:26:41|0.28776
11:26:42|0.28741
11:26:43|0.28739
11:26:44|0.28738
11:26:46|0.28739
11:26:47|0.28739
11:26:48|0.28739
11:26:49|0.2871
11:26:50|0.2871
11:26:51|0.2871
11:26:52|0.28739
11:26:53|0.2871
11:26:54|0.28735
11:26:55|0.28701
11:26:57|0.28701
11:26:58|0.28701
11:26:58|0.28691
11:27:00|0.28692
11:27:02|0.28691
11:27:03|0.28721
11:27:03|0.28692
11:27:05|0.28721
11:27:05|0.28688
11:27:07|0.28703
11:27:08|0.28634
11:27:09|0.28685
11:27:09|0.28677
11:27:10|0.2868
11:27:12|0.28675
11:27:12|0.28638
11:27:14|0.28633
11:27:15|0.28568
11:27:15|0.28568
11:27:16|0.28622
11:27:18|0.28568
11:27:19|0.28624
11:27:21|0.2856
11:27:22|0.2861
11:27:23|0.28563
11:27:23|0.28546
11:27:25|0.28586
11:27:26|0.28585
11:27:27|0.28586
11:27:28|0.28545
11:27:29|0.28542
11:27:29|0.28541
11:27:30|0.28612
11:27:31|0.28632
11:27:33|0.28591
11:27:34|0.28629
11:27:34|0.28593
11:27:36|0.28585
11:27:37|0.28586
11:27:38|0.28629
11:27:39|0.28584
11:27:40|0.28584
11:27:40|0.2861
11:27:42|0.2861
11:27:43|0.28606
11:27:44|0.28588
11:27:45|0.28585
11:27:45|0.28621
11:27:47|0.28606
11:27:47|0.28606
11:27:49|0.28606
11:27:50|0.28606
11:27:51|0.28626
11:27:53|0.28621
11:27:53|0.28586
11:27:55|0.28606
11:27:57|0.28606
11:27:59|0.28563
11:28:00|0.28618
11:28:01|0.28579
11:28:02|0.28621
11:28:03|0.28577
11:28:04|0.28549
11:28:05|0.28549
11:28:06|0.28549
11:28:08|0.28575
11:28:08|0.28576
11:28:10|0.28551
11:28:10|0.28551
11:28:11|0.28625
11:28:13|0.2858
11:28:14|0.28574
11:28:15|0.28574
11:28:16|0.28599
11:28:17|0.28599
11:28:18|0.28551
11:28:19|0.28553
11:28:20|0.28549
11:28:21|0.28549
11:28:22|0.2856
11:28:23|0.28539
11:28:24|0.28547
11:28:25|0.28549
11:28:26|0.28549
11:28:27|0.28531
11:28:28|0.28531
11:28:29|0.28529
11:28:30|0.28529
11:28:31|0.28511
11:28:32|0.28501
11:28:33|0.28501
11:28:34|0.28501
11:28:35|0.285
11:28:36|0.285
11:28:37|0.2845
11:28:38|0.28495
11:28:39|0.28477
11:28:40|0.2847
11:28:41|0.2846
11:28:42|0.2842
11:28:43|0.28457
11:28:44|0.28441
11:28:45|0.28419
11:28:46|0.28441
11:28:47|0.28473
11:28:48|0.28408
11:28:49|0.2844
11:28:50|0.28455
11:28:51|0.28445
11:28:52|0.28438
11:28:54|0.28399
11:28:55|0.28312
11:28:56|0.2836
11:28:58|0.28347
11:28:59|0.28347
11:28:59|0.28324
11:29:01|0.283
11:29:03|0.28297
11:29:03|0.28316
11:29:05|0.28294
11:29:06|0.28299
11:29:07|0.28288
11:29:08|0.28275
11:29:09|0.283
11:29:10|0.2832
11:29:11|0.28324
11:29:12|0.28324
11:29:13|0.28397
11:29:14|0.28313
11:29:15|0.28331
11:29:16|0.28331
11:29:16|0.28356
11:29:18|0.28356
11:29:19|0.28357
11:29:20|0.28396
11:29:21|0.28368
11:29:22|0.28331
11:29:22|0.28324
11:29:24|0.28313
11:29:24|0.28351
11:29:26|0.28317
11:29:27|0.28313
11:29:28|0.28313
11:29:29|0.28301
11:29:30|0.284
11:29:31|0.28313
11:29:32|0.28302
11:29:32|0.283
11:29:34|0.28269
11:29:34|0.28266
11:29:36|0.28266
11:29:37|0.28257
11:29:37|0.283
11:29:39|0.28266
11:29:40|0.28266
11:29:41|0.2835
11:29:42|0.2835
11:29:43|0.28304
11:29:44|0.28301
11:29:45|0.2834
11:29:45|0.28281
11:29:47|0.28301
11:29:48|0.28258
11:29:49|0.28301
11:29:50|0.283
11:29:51|0.28301
11:29:52|0.28259
11:29:53|0.28282
11:29:55|0.28235
11:29:55|0.282
11:29:57|0.28233
11:29:58|0.28388
11:29:59|0.28389
11:30:01|0.28323
11:30:01|0.28282
11:30:02|0.28289
11:30:03|0.28261
11:30:04|0.28352
11:30:05|0.28363
11:30:06|0.28357
11:30:07|0.284
11:30:08|0.28399
11:30:09|0.284
11:30:10|0.28351
11:30:11|0.28466
11:30:12|0.285
11:30:13|0.28501
11:30:14|0.28443
11:30:15|0.28482
11:30:16|0.28592
11:30:17|0.28532
11:30:18|0.28493
11:30:19|0.28538
11:30:20|0.28538
11:30:21|0.285
11:30:22|0.28498
11:30:23|0.28623
11:30:24|0.28672
11:30:25|0.2861
11:30:26|0.2861
11:30:27|0.28563
11:30:28|0.2861
11:30:29|0.28638
11:30:30|0.28646
11:30:31|0.28643
11:30:32|0.28602
11:30:33|0.28647
11:30:34|0.28609
11:30:35|0.28678
11:30:36|0.28677
11:30:37|0.28629
11:30:38|0.28625
11:30:40|0.28618
11:30:40|0.28538
11:30:41|0.28592
11:30:43|0.28542
11:30:43|0.28581
11:30:44|0.28575
11:30:45|0.28538
11:30:46|0.2858
11:30:48|0.28568
11:30:48|0.28568
11:30:50|0.28579
11:30:51|0.28573
11:30:52|0.2844
11:30:52|0.28421
11:30:54|0.28426
11:30:56|0.28448
11:30:56|0.28442
11:30:58|0.28411
11:30:59|0.28442
11:31:01|0.28414
11:31:01|0.28442
11:31:03|0.28417
11:31:03|0.28417
11:31:05|0.28421
11:31:06|0.28421
11:31:06|0.28423
11:31:07|0.28511
11:31:09|0.28496
11:31:09|0.28476
11:31:10|0.28523
11:31:12|0.28564
11:31:13|0.28564
11:31:14|0.28544
11:31:15|0.28563
11:31:16|0.28568
11:31:17|0.28527
11:31:18|0.28568
11:31:19|0.28568
11:31:20|0.28568
11:31:21|0.28516
11:31:22|0.28515
11:31:23|0.28515
11:31:24|0.28515
11:31:25|0.28515
11:31:26|0.285
11:31:27|0.28516
11:31:28|0.285
11:31:29|0.28501
11:31:30|0.28501
11:31:31|0.28501
11:31:32|0.28513
11:31:33|0.28513
11:31:34|0.28485
11:31:35|0.28516
11:31:36|0.285
11:31:37|0.28501
11:31:38|0.28501
11:31:39|0.28501
11:31:40|0.28501
11:31:41|0.285
11:31:42|0.28501
11:31:43|0.285
11:31:44|0.28511
11:31:45|0.28483
11:31:46|0.28545
11:31:47|0.28552
11:31:48|0.28527
11:31:49|0.28585
11:31:51|0.28578
11:31:51|0.28581
11:31:53|0.2853
11:31:53|0.2853
11:31:55|0.28471
11:31:56|0.28518
11:31:58|0.285
11:31:59|0.28517
11:32:00|0.28512
11:32:02|0.28512
11:32:03|0.28553
11:32:04|0.28518
11:32:05|0.2852
11:32:06|0.28552
11:32:07|0.28553
11:32:08|0.28553
11:32:09|0.28538
11:32:10|0.286
11:32:11|0.28554
11:32:12|0.28554
11:32:14|0.286
11:32:14|0.28562
11:32:16|0.286
11:32:16|0.286
11:32:18|0.28567
11:32:19|0.28594
11:32:20|0.28594
11:32:20|0.28555
11:32:22|0.2853
11:32:23|0.28526
11:32:24|0.28526
11:32:25|0.28531
11:32:26|0.28531
11:32:27|0.28531
11:32:28|0.28591
11:32:29|0.28591
11:32:30|0.2856
11:32:31|0.2856
11:32:32|0.28553
11:32:33|0.28558
11:32:34|0.28556
11:32:35|0.28554
11:32:36|0.28554
11:32:37|0.28554
11:32:38|0.28587
11:32:39|0.28526
11:32:40|0.28526
11:32:41|0.28526
11:32:42|0.28549
11:32:43|0.28545
11:32:44|0.2855
11:32:45|0.2855
11:32:46|0.28554
11:32:47|0.2854
11:32:48|0.28554
11:32:49|0.28554
11:32:50|0.28521
11:32:51|0.28559
11:32:52|0.28559
11:32:53|0.28523
11:32:54|0.2855
11:32:55|0.2855
11:32:56|0.2855
11:32:57|0.2855
11:32:58|0.2858
11:33:00|0.2855
11:33:01|0.2854
11:33:02|0.28512
11:33:03|0.28575
11:33:03|0.28554
11:33:04|0.28575
11:33:05|0.28575
11:33:06|0.2857
11:33:08|0.2857
11:33:09|0.28562
11:33:10|0.28562
11:33:11|0.28562
11:33:11|0.28532
11:33:13|0.28515
11:33:14|0.28534
11:33:15|0.28534
11:33:16|0.28517
11:33:17|0.28513
11:33:17|0.28551
11:33:18|0.28518
11:33:19|0.28514
11:33:21|0.28545
11:33:21|0.28516
11:33:22|0.28514
11:33:23|0.28467
11:33:25|0.28459
11:33:25|0.28463
11:33:27|0.28463
11:33:28|0.28458
11:33:28|0.2844
11:33:29|0.28452
11:33:30|0.28442
11:33:31|0.28442
11:33:33|0.28442
11:33:34|0.28428
11:33:34|0.28428
11:33:36|0.28428
11:33:37|0.28416
11:33:37|0.284
11:33:39|0.28383
11:33:39|0.28387
11:33:40|0.28419
11:33:41|0.28393
11:33:43|0.28415
11:33:44|0.28377
11:33:45|0.28377
11:33:46|0.28377
11:33:47|0.28394
11:33:48|0.28383
11:33:49|0.28386
11:33:50|0.28386
11:33:51|0.28324
11:33:52|0.28342
11:33:53|0.28328
11:33:54|0.28327
11:33:55|0.28319
11:33:56|0.28319
11:33:58|0.28324
11:33:59|0.28316
11:34:00|0.28299
11:34:01|0.2828
11:34:02|0.2831
11:34:04|0.2828
11:34:05|0.28257
11:34:06|0.28257
11:34:07|0.28358
11:34:08|0.28385
11:34:09|0.28383
11:34:10|0.28322
11:34:11|0.28361
11:34:12|0.28345
11:34:13|0.28386
11:34:14|0.28319
11:34:15|0.28346
11:34:16|0.28346
11:34:18|0.28302
11:34:18|0.28428
11:34:19|0.28397
11:34:21|0.28397
11:34:22|0.28392
11:34:22|0.286
11:34:24|0.28536
11:34:24|0.2853
11:34:26|0.28453
11:34:26|0.2849
11:34:27|0.285
11:34:28|0.28556
11:34:29|0.28505
11:34:31|0.28505
11:34:31|0.28496
11:34:32|0.28539
11:34:34|0.28525
11:34:34|0.28578
11:34:35|0.28563
11:34:37|0.285
11:34:38|0.285
11:34:39|0.28498
11:34:40|0.28498
11:34:41|0.28497
11:34:42|0.28497
11:34:43|0.28534
11:34:44|0.28486
11:34:45|0.28486
11:34:46|0.28526
11:34:47|0.28526
11:34:48|0.28526
11:34:49|0.28526
11:34:50|0.28501
11:34:51|0.28501
11:34:52|0.28505
11:34:53|0.28505
11:34:54|0.28504
11:34:55|0.28556
11:34:56|0.28505
11:34:58|0.28506
11:34:59|0.28505
11:35:00|0.28485
11:35:01|0.28488
11:35:03|0.285
11:35:04|0.28509
11:35:06|0.28488
11:35:07|0.28492
11:35:08|0.28492
11:35:09|0.28555
11:35:10|0.28404
11:35:11|0.28405
11:35:12|0.28457
11:35:13|0.28481
11:35:14|0.28547
11:35:15|0.28546
11:35:16|0.28493
11:35:17|0.28493
11:35:18|0.28503
11:35:19|0.28485
11:35:20|0.28501
11:35:21|0.28501
11:35:22|0.28498
11:35:23|0.28501
11:35:24|0.28493
11:35:25|0.28493
11:35:26|0.28493
11:35:27|0.28493
11:35:28|0.285
11:35:29|0.28499
11:35:30|0.28491
11:35:31|0.28491
11:35:32|0.28491
11:35:33|0.285
11:35:34|0.285
11:35:35|0.285
11:35:36|0.28591
11:35:37|0.28609
11:35:38|0.28599
11:35:39|0.28575
11:35:40|0.28528
11:35:41|0.28575
11:35:42|0.28534
11:35:43|0.28534
11:35:44|0.28599
11:35:45|0.28599
11:35:46|0.28522
11:35:47|0.28544
11:35:48|0.28548
11:35:50|0.28548
11:35:50|0.28581
11:35:51|0.28536
11:35:52|0.28528
11:35:53|0.28585
11:35:54|0.28599
11:35:55|0.2855
11:35:56|0.28533
11:35:57|0.2855
11:35:59|0.28548
11:36:00|0.28536
11:36:01|0.28597
11:36:02|0.28551
11:36:04|0.28562
11:36:05|0.28548
11:36:07|0.2855
11:36:07|0.28555
11:36:09|0.28561
11:36:09|0.28561
11:36:11|0.28611
11:36:12|0.28555
11:36:13|0.28568
11:36:14|0.28562
11:36:16|0.28594
11:36:17|0.28615
11:36:17|0.28598
11:36:18|0.28605
11:36:19|0.28615
11:36:20|0.28612
11:36:21|0.28613
11:36:22|0.28655
11:36:23|0.28612
11:36:24|0.28613
11:36:25|0.2865
11:36:26|0.28616
11:36:27|0.28603
11:36:28|0.2864
11:36:29|0.28603
11:36:31|0.28603
11:36:31|0.28614
11:36:33|0.28554
11:36:34|0.28601
11:36:34|0.28603
11:36:36|0.28565
11:36:36|0.28584
11:36:38|0.28595
11:36:39|0.2856
11:36:40|0.28676
11:36:40|0.28658
11:36:41|0.28618
11:36:42|0.28605
11:36:43|0.28604
11:36:44|0.28605
11:36:45|0.28685
11:36:46|0.28622
11:36:47|0.28639
11:36:49|0.28641
11:36:49|0.2867
11:36:50|0.28676
11:36:52|0.28637
11:36:53|0.28607
11:36:53|0.28676
11:36:54|0.28675
11:36:56|0.28675
11:36:57|0.28675
11:36:58|0.28644
11:36:59|0.28672
11:37:01|0.28641
11:37:02|0.28631
11:37:03|0.28643
11:37:05|0.28672
11:37:06|0.28672
11:37:07|0.28672
11:37:08|0.28672
11:37:09|0.28676
11:37:10|0.28674
11:37:11|0.28628
11:37:12|0.28676
11:37:13|0.28631
11:37:14|0.28633
11:37:15|0.28633
11:37:16|0.28653
11:37:17|0.28676
11:37:18|0.28671
11:37:20|0.287
11:37:21|0.28699
11:37:21|0.28677
11:37:22|0.28672
11:37:24|0.28672
11:37:25|0.28671
11:37:25|0.28671
11:37:27|0.28674
11:37:28|0.28651
11:37:29|0.28671
11:37:30|0.28696
11:37:32|0.2867
11:37:32|0.28651
11:37:33|0.28696
11:37:34|0.28728
11:37:35|0.2873
11:37:36|0.28731
11:37:37|0.2875
11:37:38|0.28777
11:37:39|0.28814
11:37:40|0.28777
11:37:41|0.28818
11:37:42|0.28782
11:37:43|0.28782
11:37:44|0.28782
11:37:45|0.28829
11:37:46|0.28816
11:37:47|0.2883
11:37:48|0.28816
11:37:49|0.28825
11:37:50|0.2883
11:37:51|0.28873
11:37:52|0.2885
11:37:53|0.2885
11:37:54|0.28835
11:37:55|0.2885
11:37:56|0.28855
11:37:57|0.28902
11:37:58|0.28916
11:37:59|0.28913
11:38:00|0.28927
11:38:02|0.28926
11:38:03|0.28926
11:38:04|0.28908
11:38:06|0.28901
11:38:06|0.28923
11:38:08|0.28901
11:38:09|0.28899
11:38:10|0.2895
11:38:11|0.2893
11:38:11|0.28952
11:38:13|0.28935
11:38:14|0.2898
11:38:15|0.28931
11:38:15|0.28975
11:38:17|0.28932
11:38:18|0.28967
11:38:19|0.28935
11:38:20|0.28976
11:38:21|0.29034
11:38:22|0.29037
11:38:23|0.29044
11:38:24|0.29052
11:38:25|0.2902
11:38:26|0.29067
11:38:27|0.29068
11:38:28|0.29048
11:38:29|0.2909
11:38:30|0.29075
11:38:31|0.29082
11:38:32|0.29082
11:38:33|0.2908
11:38:34|0.29081
11:38:35|0.291
11:38:36|0.291
11:38:37|0.29097
11:38:38|0.29082
11:38:39|0.29164
11:38:40|0.29133
11:38:41|0.29165
11:38:42|0.29167
11:38:43|0.29168
11:38:44|0.2919
11:38:45|0.29199
11:38:46|0.29137
11:38:47|0.29101
11:39:48|0.29034
11:39:49|0.29048
11:39:50|0.29119
11:39:51|0.29155
11:39:52|0.29154
11:39:53|0.29119
11:39:54|0.2914
11:39:55|0.29195
11:39:56|0.29191
11:39:57|0.29184
11:39:58|0.29238
11:39:59|0.29185
11:40:00|0.2914
11:40:01|0.29035
11:40:03|0.2902
11:40:04|0.28965
11:40:04|0.28962
11:40:06|0.29137
11:40:08|0.29117
11:40:08|0.29156
11:40:10|0.29156
11:40:11|0.29148
11:40:12|0.29117
11:40:13|0.29082
11:40:14|0.29077
11:40:15|0.29028
11:40:16|0.29079
11:40:17|0.29093
11:40:18|0.29085
11:40:19|0.29081
11:40:20|0.29029
11:40:21|0.29086
11:40:22|0.29036
11:40:23|0.29095
11:40:24|0.29044
11:40:25|0.29092
11:40:26|0.29094
11:40:27|0.29095
11:40:28|0.29092
11:40:29|0.29087
11:40:30|0.29088
11:40:31|0.29097
11:40:32|0.29051
11:40:33|0.29039
11:40:34|0.29096
11:40:35|0.29151
11:40:36|0.29124
11:40:37|0.29157
11:40:38|0.29114
11:40:39|0.29168
11:40:40|0.29124
11:40:41|0.2913
11:40:42|0.29113
11:40:43|0.2913
11:40:44|0.29121
11:40:45|0.29161
11:40:46|0.29161
11:40:47|0.29221
11:40:48|0.29217
11:40:49|0.29216
11:40:50|0.29164
11:40:51|0.29197
11:40:52|0.29203
11:40:53|0.29209
11:40:54|0.29207
11:40:55|0.29195
11:40:56|0.29162
11:40:57|0.29217
11:40:58|0.29216
11:40:59|0.2923
11:41:00|0.2925
11:41:01|0.29361
11:41:02|0.29371
11:41:03|0.29331
11:41:05|0.29329
11:41:06|0.29331
11:41:07|0.29382
11:41:09|0.29352
11:41:10|0.29352
11:41:11|0.29382
11:42:12|0.29644
11:42:12|0.29693
11:42:14|0.2969
11:42:15|0.29681
11:42:16|0.29684
11:42:17|0.29684
11:42:18|0.29682
11:42:19|0.2969
11:42:20|0.29645
11:42:21|0.29724
11:42:22|0.29721
11:42:23|0.29663
11:42:24|0.29662
11:42:25|0.29656
11:42:26|0.29675
11:42:27|0.29697
11:42:28|0.29687
11:42:29|0.297
11:42:30|0.2969
11:42:31|0.29612
11:42:32|0.29627
11:42:33|0.2958
11:42:34|0.29612
11:42:35|0.29547
11:42:36|0.29608
11:42:37|0.29637
11:42:38|0.29645
11:42:39|0.29636
11:42:40|0.29696
11:42:42|0.297
11:42:42|0.29653
11:42:43|0.29647
11:42:44|0.29646
11:42:46|0.29699
11:42:47|0.29616
11:42:48|0.29618
11:42:48|0.29699
11:42:49|0.2968
11:42:50|0.29664
11:42:52|0.29653
11:42:52|0.29655
11:42:53|0.29652
11:42:55|0.29652
11:42:55|0.297
11:42:57|0.29647
11:42:57|0.29651
11:42:59|0.29652
11:43:00|0.29621
11:43:00|0.29614
11:43:01|0.297
11:43:03|0.29675
11:43:03|0.2968
11:43:04|0.2968
11:43:06|0.29699
11:43:08|0.297
11:43:09|0.297
11:43:11|0.29626
11:43:11|0.297
11:43:13|0.297
11:43:14|0.2966
11:43:15|0.29686
11:43:16|0.29578
11:43:17|0.29627
11:43:18|0.29637
11:43:19|0.2963
11:43:20|0.2964
11:43:21|0.2964
11:43:23|0.2964
11:43:23|0.2964
11:43:24|0.29686
11:43:26|0.29608
11:43:27|0.29687
11:43:28|0.29695
11:43:28|0.29687
11:43:29|0.29643
11:43:31|0.29686
11:43:31|0.29649
11:43:33|0.29693
11:43:34|0.2964
11:43:35|0.29639
11:43:35|0.29642
11:43:36|0.29689
11:43:38|0.29645
11:43:38|0.29659
11:43:39|0.29654
11:43:40|0.29691
11:43:42|0.29638
11:43:42|0.29632
11:43:44|0.29567
11:43:45|0.29619
11:43:46|0.2966
11:43:47|0.29606
11:43:48|0.29646
11:43:49|0.296
11:43:49|0.29622
11:43:51|0.29437
11:43:51|0.29443
11:43:52|0.29465
11:43:53|0.29412
11:43:54|0.2946
11:43:55|0.29469
11:43:57|0.29457
11:43:58|0.29427
11:43:59|0.29571
11:43:59|0.29492
11:44:01|0.29423
11:44:01|0.29445
11:44:03|0.29416
11:44:03|0.29456
11:44:04|0.29401
11:44:06|0.2944
11:44:06|0.29447
11:44:08|0.2947
11:44:09|0.29444
11:44:10|0.29466
11:44:12|0.2957
11:44:13|0.29568
11:44:14|0.29539
11:44:14|0.29577
11:44:15|0.29517
11:44:16|0.29597
11:44:17|0.29539
11:44:19|0.296
11:44:20|0.29596
11:44:20|0.29542
11:44:21|0.29597
11:44:22|0.2958
11:44:24|0.29544
11:44:25|0.29544
11:44:25|0.29431
11:44:26|0.29441
11:44:28|0.29439
11:44:28|0.29491
11:44:30|0.29483
11:44:31|0.29473
11:44:32|0.29441
11:44:33|0.29445
11:44:34|0.29447
11:44:35|0.29451
11:44:36|0.29451
11:44:37|0.29475
11:44:38|0.29498
11:44:39|0.29451
11:44:40|0.29461
11:44:41|0.295
11:44:42|0.29497
11:44:43|0.29538
11:44:44|0.29486
11:44:45|0.29488
11:44:46|0.295
11:44:47|0.29543
11:44:48|0.29473
11:44:49|0.29454
11:44:50|0.29487
11:44:51|0.29487
11:44:52|0.29489
11:44:53|0.29482
11:44:54|0.2947
11:44:55|0.29477
11:44:56|0.29471
11:44:57|0.29486
11:44:58|0.29426
11:44:59|0.29421
11:45:00|0.29469
11:45:01|0.29421
11:45:02|0.29488
11:45:03|0.29477
11:45:04|0.295
11:45:05|0.29478
11:45:06|0.29478
11:45:07|0.29488
11:45:09|0.29533
11:45:10|0.29543
11:45:11|0.29533
11:45:13|0.29544
11:45:13|0.29508
11:45:14|0.29508
11:45:16|0.29505
11:45:16|0.29502
11:45:18|0.29483
11:45:19|0.29483
11:45:20|0.29501
11:45:21|0.29505
11:45:22|0.29462
11:45:24|0.29456
11:45:24|0.295
11:45:25|0.295
11:45:26|0.2949
11:45:27|0.295
11:45:28|0.29703
11:45:29|0.2964
11:45:30|0.29626
11:45:31|0.29558
11:45:32|0.29662
11:45:33|0.29654
11:45:34|0.2957
11:45:35|0.29666
11:45:36|0.29589
11:45:37|0.29583
11:45:38|0.29635
11:45:39|0.29595
11:45:40|0.29588
11:45:42|0.29639
11:45:42|0.29583
11:45:43|0.29579
11:45:44|0.29596
11:45:45|0.29637
11:45:46|0.29641
11:45:47|0.29638
11:45:48|0.29582
11:45:49|0.29635
11:45:51|0.29588
11:45:51|0.29578
11:45:52|0.29582
11:45:53|0.29591
11:45:54|0.29471
11:45:55|0.29486
11:45:56|0.29544
11:45:57|0.29568
11:45:58|0.29504
11:45:59|0.29503
11:46:00|0.29503
11:46:01|0.29533
11:46:02|0.29494
11:46:03|0.29494
11:46:04|0.29504
11:46:05|0.29507
11:46:06|0.29507
11:46:07|0.2954
11:46:09|0.29507
11:46:10|0.29507
11:46:11|0.29506
11:46:12|0.29495
11:46:13|0.29507
11:46:15|0.29452
11:46:15|0.29501
11:46:17|0.29455
11:47:18|0.29713
11:47:19|0.29714
11:47:20|0.29674
11:47:21|0.29675
11:47:22|0.29697
11:47:23|0.29678
11:47:24|0.2965
11:47:25|0.29635
11:47:26|0.29747
11:47:27|0.29714
11:47:28|0.297
11:47:29|0.29728
11:47:30|0.29693
11:47:31|0.29704
11:47:32|0.29739
11:47:33|0.297
11:47:34|0.29746
11:47:35|0.2975
11:47:36|0.29715
11:47:37|0.298
11:47:39|0.29757
11:47:39|0.29755
11:47:41|0.29794
11:47:42|0.298
11:47:43|0.29794
11:47:44|0.29773
11:47:45|0.29768
11:47:46|0.29685
11:47:47|0.29776
11:47:48|0.29713
11:47:49|0.2975
11:47:50|0.29685
11:47:51|0.29718
11:47:52|0.29695
11:47:53|0.298
11:47:54|0.29748
11:47:55|0.298
11:47:56|0.2985
11:47:57|0.29829
11:47:58|0.2977
11:47:59|0.29834
11:48:00|0.29813
11:48:01|0.29816
11:48:02|0.29817
11:48:03|0.2985
11:48:04|0.2985
11:48:05|0.2985
11:48:06|0.29832
11:48:07|0.2984
11:48:08|0.2985
11:48:09|0.2985
11:48:11|0.29815
11:48:12|0.29783
11:48:13|0.29814
11:48:14|0.29849
11:48:14|0.29846
11:48:16|0.29777
11:48:16|0.29839
11:48:19|0.29841
11:48:19|0.29821
11:48:20|0.29824
11:48:22|0.29819
11:48:23|0.29793
11:48:23|0.29817
11:48:24|0.29819
11:48:25|0.29849
11:48:26|0.2985
11:48:27|0.29849
11:48:28|0.29855
11:48:29|0.29862
11:48:30|0.29818
11:48:32|0.29863
11:48:32|0.29803
11:48:33|0.29822
11:48:34|0.29817
11:48:35|0.29767
11:48:36|0.2977
11:48:37|0.298
11:48:38|0.2985
11:48:39|0.2985
11:48:40|0.2988
11:48:41|0.2985
11:48:42|0.29879
11:48:43|0.2985
11:48:44|0.2979
11:48:45|0.29806
11:48:46|0.2988
11:48:47|0.2988
11:48:48|0.29846
11:48:49|0.29828
11:48:50|0.29854
11:48:51|0.29832
11:48:52|0.29833
11:48:53|0.299
11:48:54|0.2989
11:48:55|0.2981
11:48:56|0.29867
11:48:58|0.29866
11:48:58|0.29867
11:48:59|0.29828
11:49:00|0.29887
11:49:01|0.29835
11:49:02|0.299
11:49:03|0.299
11:49:04|0.29849
11:49:05|0.2981
11:49:06|0.29892
11:49:07|0.29845
11:49:08|0.29859
11:49:09|0.29854
11:49:10|0.29897
11:49:12|0.29886
11:49:13|0.29881
11:49:15|0.29879
11:49:16|0.29864
11:49:17|0.29889
11:49:18|0.29864
11:49:19|0.299
11:49:20|0.29865
11:49:21|0.29911
11:49:23|0.29921
11:49:24|0.29939
11:49:25|0.29899
11:49:26|0.2994
11:49:27|0.2994
11:49:28|0.29914
11:49:29|0.29937
11:49:30|0.29927
11:49:31|0.2994
11:49:32|0.2994
11:49:33|0.29916
11:49:34|0.2994
11:49:35|0.2994
11:49:36|0.2994
11:49:37|0.2995
11:49:38|0.29938
11:49:39|0.29936
11:49:40|0.29938
11:49:41|0.2994
11:49:42|0.2994
11:49:43|0.2994
11:49:45|0.29938
11:49:45|0.2994
11:49:46|0.2994
11:49:47|0.29953
11:49:48|0.29987
11:49:49|0.29976
11:49:50|0.2995
11:49:51|0.2999
11:49:53|0.29964
11:49:53|0.29954
11:49:55|0.2999
11:49:55|0.29995
11:49:56|0.29973
11:49:58|0.29976
11:49:58|0.29973
11:50:00|0.29974
11:50:01|0.29974
11:50:02|0.29996
11:50:03|0.3
11:50:04|0.29998
11:50:05|0.29979
11:50:06|0.29973
11:50:07|0.29964
11:50:08|0.29967
11:50:09|0.29995
11:50:10|0.29979
11:50:11|0.29995
11:50:12|0.29978
11:50:14|0.2976
11:50:15|0.2994
11:50:16|0.29937
11:50:18|0.29876
11:50:19|0.29932
11:50:20|0.2992
11:50:21|0.29939
11:50:22|0.29901
11:50:23|0.29876
11:50:24|0.29928
11:50:26|0.29921
11:50:26|0.298
11:50:27|0.29895
11:50:29|0.29895
11:50:30|0.29864
11:50:31|0.29868
11:50:32|0.29925
11:50:33|0.29871
11:50:33|0.29919
11:50:34|0.29883
11:50:36|0.29899
11:50:36|0.29929
11:50:37|0.29929
11:50:38|0.29879
11:50:40|0.299
11:50:40|0.29892
11:50:41|0.29873
11:50:43|0.29881
11:50:43|0.29974
11:50:44|0.29926
11:50:46|0.29912
11:50:47|0.29924
11:50:47|0.29986
11:50:49|0.29987
11:50:49|0.29995
11:50:50|0.29948
11:50:52|0.29987
11:50:53|0.29999
11:50:54|0.29987
11:50:55|0.29993
11:50:57|0.29993
11:50:57|0.29987
11:50:58|0.29993
11:50:59|0.29994
11:51:00|0.29951
11:51:02|0.3
11:51:02|0.29991
11:51:03|0.29991
11:51:04|0.29993
11:51:05|0.29987
11:51:06|0.29979
11:51:07|0.29941
11:51:08|0.29938
11:51:09|0.29967
11:51:10|0.2996
11:51:11|0.29921
11:51:12|0.29889
11:51:14|0.29849
11:51:16|0.2991
11:51:16|0.29837
11:51:17|0.2985
11:51:19|0.29839
11:51:20|0.2997
11:51:21|0.29908
11:51:22|0.29891
11:51:23|0.29862
11:51:24|0.29889
11:51:25|0.29854
11:51:26|0.29882
11:51:27|0.299
11:51:28|0.2992
11:51:29|0.29879
11:51:30|0.29915
11:51:31|0.29892
11:51:32|0.2989
11:51:33|0.29892
11:51:34|0.29876
11:51:35|0.2985
11:51:36|0.29824
11:51:37|0.29879
11:51:38|0.29879
11:51:39|0.29877
11:51:40|0.29604
11:51:41|0.29704
11:51:42|0.29746
11:51:43|0.297
11:51:44|0.29721
11:51:45|0.29708
11:51:46|0.29674
11:51:47|0.29613
11:51:48|0.29606
11:51:49|0.29646
11:51:50|0.29633
11:51:51|0.29572
11:51:52|0.29629
11:51:53|0.294
11:51:54|0.2946
11:51:55|0.29472
11:51:56|0.29425
11:51:57|0.29443
11:51:58|0.29326
11:51:59|0.29429
11:52:00|0.29427
11:52:01|0.29397
11:52:02|0.29401
11:52:03|0.29403
11:52:04|0.29496
11:52:05|0.29628
11:52:06|0.29592
11:52:07|0.2966
11:52:08|0.29648
11:52:09|0.29685
11:52:10|0.29696
11:52:11|0.29639
11:52:12|0.29655
11:52:13|0.2964
11:52:15|0.29695
11:52:16|0.29682
11:52:16|0.2974
11:52:18|0.2974
11:52:19|0.2974
11:52:21|0.29778
11:52:21|0.29794
11:52:22|0.29787
11:52:23|0.29778
11:52:24|0.29776
11:52:25|0.29831
11:52:26|0.29802
11:52:28|0.29831
11:52:29|0.29804
11:52:30|0.2975
11:52:31|0.29831
11:52:32|0.29802
11:52:32|0.29804
11:52:34|0.29812
11:52:35|0.29795
11:52:36|0.29653
11:52:37|0.29693
11:52:37|0.29732
11:52:39|0.29723
11:52:40|0.29717
11:52:40|0.29663
11:52:42|0.2966
11:52:43|0.29628
11:52:43|0.29745
11:52:44|0.29695
11:52:45|0.29688
11:52:47|0.29727
11:52:48|0.3
11:52:48|0.29841
11:52:49|0.29954
11:52:50|0.2994
11:52:51|0.29841
11:52:53|0.29848
11:52:54|0.29898
11:52:55|0.29895
11:52:56|0.29837
11:52:58|0.29867
11:52:58|0.2982
11:52:59|0.2989
11:53:00|0.29864
11:53:01|0.29852
11:53:02|0.29799
11:53:04|0.29877
11:53:05|0.29888
11:53:06|0.29864
11:53:07|0.29826
11:53:08|0.29971
11:53:09|0.29979
11:53:10|0.29803
11:53:11|0.29803
11:53:12|0.29799
11:53:13|0.29839
11:53:14|0.2986
11:53:15|0.29863
11:53:17|0.29812
11:53:18|0.29856
11:53:19|0.29886
11:53:20|0.29891
11:53:22|0.29877
11:53:23|0.299
11:53:24|0.299
11:53:25|0.29828
11:53:26|0.299
11:53:27|0.29888
11:53:28|0.29887
11:53:29|0.29986
11:53:30|0.29955
11:53:31|0.29969
11:53:32|0.29956
11:53:33|0.29919
11:53:34|0.29978
11:53:35|0.29975
11:53:36|0.29979
11:53:37|0.29913
11:53:38|0.29958
11:53:40|0.2993
11:53:41|0.29939
11:53:41|0.29906
11:53:43|0.29908
11:53:43|0.29908
11:53:44|0.29917
11:53:45|0.29915
11:53:46|0.29882
11:53:48|0.29955
11:53:49|0.29866
11:53:50|0.29867
11:53:51|0.29936
11:53:51|0.2993
11:53:52|0.29901
11:53:53|0.29899
11:53:54|0.29837
11:53:55|0.29781
11:53:57|0.29795
11:53:57|0.29861
11:53:59|0.29896
11:54:00|0.29884
11:54:01|0.29826
11:54:02|0.29848
11:54:03|0.29892
11:54:03|0.2998
11:54:05|0.29894
11:54:06|0.29894
11:54:06|0.2985
11:54:07|0.29875
11:54:09|0.29867
11:54:10|0.2998
11:54:10|0.29927
11:54:12|0.29921
11:54:13|0.29885
11:54:14|0.2988
11:54:15|0.29895
11:54:16|0.29904
11:54:17|0.299
11:54:18|0.29908
11:54:20|0.29905
11:54:21|0.29945
11:54:22|0.29968
11:54:23|0.29979
11:54:24|0.2998
11:54:25|0.29979
11:54:26|0.2998
11:54:27|0.2996
11:54:28|0.29972
11:54:29|0.3
11:54:30|0.29943
11:54:31|0.3
11:54:32|0.3
11:55:33|0.30566
11:55:34|0.30604
11:55:35|0.30672
11:55:36|0.30672
11:55:37|0.30672
11:55:38|0.30628
11:55:39|0.30692
11:55:40|0.30766
11:55:41|0.30712
11:55:42|0.30699
11:55:43|0.3068
11:55:44|0.30664
11:55:45|0.30746
11:55:46|0.30793
11:55:47|0.30758
11:55:48|0.30796
11:55:49|0.30796
11:55:50|0.30781
11:55:51|0.30782
11:55:52|0.30785
11:55:53|0.30776
11:55:54|0.30724
11:55:55|0.30726
11:55:56|0.30775
11:55:57|0.30705
11:55:58|0.30672
11:55:59|0.30763
11:56:00|0.30706
11:56:01|0.30764
11:56:02|0.30736
11:56:03|0.3068
11:56:04|0.30737
11:56:05|0.30694
11:56:06|0.30744
11:56:07|0.30709
11:56:08|0.30714
11:56:10|0.30718
11:56:10|0.30699
11:56:12|0.30725
11:56:13|0.30751
11:56:14|0.30757
11:56:14|0.308
11:56:16|0.308
11:56:16|0.3067
11:56:17|0.3075
11:56:19|0.30748
11:56:21|0.3078
11:56:22|0.30736
11:56:23|0.30764
11:56:24|0.30798
11:56:26|0.31012
11:56:27|0.3094
11:56:28|0.31212
11:56:29|0.31106
11:56:29|0.31035
11:56:31|0.31083
11:56:32|0.3102
11:56:33|0.31052
11:56:34|0.31133
11:56:35|0.31028
11:56:36|0.30981
11:56:37|0.30865
11:56:38|0.30944
11:56:38|0.3095
11:56:40|0.30977
11:56:40|0.31055
11:56:41|0.31101
11:56:42|0.31081
11:56:43|0.31086
11:56:44|0.31043
11:56:46|0.31092
11:56:47|0.311
11:56:47|0.31077
11:56:49|0.3111
11:56:49|0.31138
11:56:51|0.31117
11:56:52|0.31168
11:56:52|0.3116
11:56:54|0.31079
11:56:54|0.3112
11:56:55|0.31081
11:56:57|0.31106
11:56:57|0.30978
11:56:59|0.30924
11:56:59|0.30949
11:57:01|0.30916
11:57:01|0.30967
11:57:02|0.31041
11:57:03|0.31007
11:57:05|0.31028
11:57:06|0.31038
11:57:06|0.31053
11:57:07|0.31047
11:57:09|0.3103
11:57:11|0.30972
11:57:11|0.30913
11:57:12|0.30982
11:57:13|0.3102
11:57:14|0.30947
11:57:15|0.30997
11:57:16|0.30894
11:57:17|0.30839
11:57:18|0.30881
11:57:20|0.30798
11:57:21|0.30735
11:57:22|0.3074
11:57:23|0.30671
11:57:24|0.30537
11:57:25|0.30602
11:57:26|0.30648
11:57:27|0.30605
11:57:28|0.30557
11:57:29|0.30535
11:57:30|0.30551
11:57:31|0.30567
11:57:32|0.3063
11:57:33|0.30732
11:57:34|0.30785
11:57:35|0.30818
11:57:36|0.31111
11:57:37|0.31056
11:57:38|0.30952
11:57:39|0.30997
11:57:40|0.309
11:57:41|0.30928
11:57:42|0.30891
11:57:43|0.3091
11:57:44|0.30936
11:57:45|0.30952
11:57:47|0.31007
11:57:47|0.31003
11:57:48|0.31025
11:57:49|0.31061
11:57:50|0.31041
11:57:51|0.31101
11:57:52|0.31083
11:57:53|0.31204
11:57:55|0.31069
11:57:56|0.31049
11:57:57|0.31114
11:57:58|0.31059
11:57:59|0.3105
11:58:00|0.3105
11:58:01|0.31235
11:58:02|0.31183
11:58:03|0.3124
11:58:04|0.31191
11:58:05|0.31253
11:58:06|0.31265
11:58:07|0.31209
11:58:08|0.31273
11:58:09|0.31274
11:58:10|0.31285
11:58:11|0.31133
11:58:12|0.312
11:58:13|0.31265
11:58:14|0.31247
11:58:15|0.31245
11:58:16|0.31287
11:58:17|0.31335
11:58:18|0.31335
11:58:19|0.31313
11:58:20|0.31364
11:58:22|0.31377
11:58:23|0.31338
11:58:24|0.31339
11:58:25|0.3135
11:58:26|0.31368
11:58:27|0.31419
11:58:28|0.31377
11:58:29|0.3139
11:58:30|0.31333
11:58:31|0.31387
11:58:32|0.31359
11:58:33|0.31402
11:58:34|0.3135
11:58:35|0.31373
11:58:36|0.31406
11:58:37|0.31444
11:58:38|0.31431
11:58:39|0.31312
11:58:40|0.31384
11:58:41|0.31365
11:58:42|0.3134
11:58:43|0.31398
11:58:44|0.31366
11:58:45|0.31406
11:58:46|0.31395
11:58:47|0.31413
11:58:48|0.31404
11:58:49|0.31422
11:58:50|0.315
11:58:51|0.31497
11:58:52|0.31451
11:58:53|0.31422
11:58:54|0.315
11:58:55|0.31285
11:58:56|0.31249
11:58:57|0.3125
11:58:58|0.31091
11:58:59|0.31096
11:59:01|0.31116
11:59:01|0.31087
11:59:02|0.3113
11:59:03|0.31001
11:59:05|0.31137
11:59:05|0.31011
11:59:07|0.31001
11:59:07|0.31046
11:59:09|0.3105
11:59:09|0.31076
11:59:10|0.31044
11:59:12|0.3108
11:59:13|0.31001
11:59:13|0.31031
11:59:14|0.30967
11:59:16|0.30801
11:59:17|0.30797
11:59:17|0.30953
11:59:18|0.30711
11:59:19|0.30756
11:59:20|0.3085
11:59:22|0.30899
11:59:23|0.30847
11:59:25|0.30832
11:59:25|0.309
11:59:26|0.30914
11:59:27|0.30879
11:59:28|0.30924
11:59:29|0.30897
11:59:30|0.30916
11:59:32|0.30981
11:59:33|0.31004
11:59:34|0.31062
11:59:34|0.31046
11:59:36|0.31105
11:59:37|0.3098
11:59:38|0.30973
11:59:40|0.30973
11:59:40|0.31011
11:59:41|0.31028
11:59:42|0.31032
11:59:43|0.31002
11:59:44|0.31018
11:59:45|0.31031
11:59:46|0.31018
11:59:47|0.31014
11:59:48|0.30969
11:59:49|0.30969
11:59:50|0.30859
11:59:51|0.30866
11:59:52|0.30882
11:59:53|0.30857
11:59:54|0.30869
11:59:55|0.30964
11:59:57|0.30841
11:59:58|0.30852
11:59:59|0.30766
12:00:00|0.30824
12:00:01|0.30776
12:00:02|0.30791
12:00:03|0.30866
12:00:04|0.30826
12:00:05|0.3071
12:00:06|0.30835
12:00:07|0.308
12:00:08|0.30841
12:00:09|0.30759
12:00:10|0.30842
12:00:11|0.30826
12:00:12|0.30746
12:00:13|0.30768
12:00:14|0.30861
12:00:15|0.30753
12:00:16|0.30817
12:00:17|0.30746
12:00:18|0.30722
12:00:20|0.30616
12:00:20|0.30691
12:00:21|0.30644
12:00:22|0.30655
12:00:24|0.3065
12:00:25|0.30646
12:00:26|0.30617
12:00:27|0.30654
12:00:28|0.30644
12:00:29|0.30641
12:00:30|0.30568
12:00:31|0.30582
12:00:32|0.30627
12:00:33|0.30533
12:00:34|0.30515
12:00:35|0.30538
12:00:36|0.30361
12:00:37|0.30446
12:00:38|0.30423
12:00:40|0.30363
12:00:40|0.30392
12:00:41|0.30449
12:00:42|0.30536
12:00:43|0.30454
12:00:44|0.30425
12:00:45|0.30372
12:00:46|0.30363
12:00:47|0.30351
12:00:48|0.3035
12:00:49|0.3039
12:00:50|0.30372
12:00:51|0.30301
12:00:52|0.30305
12:00:53|0.30318
12:00:55|0.30319
12:00:55|0.30305
12:00:56|0.30305
12:00:58|0.30301
12:00:58|0.3036
12:01:00|0.30383
12:01:00|0.30352
12:01:02|0.30318
12:01:03|0.30344
12:01:03|0.30281
12:01:04|0.30225
12:01:06|0.3018
12:01:06|0.30218
12:01:07|0.30131
12:01:08|0.30194
12:01:09|0.30121
12:01:10|0.3
12:01:11|0.3018
12:01:13|0.3014
12:01:13|0.3014
12:01:14|0.30163
12:01:15|0.30146
12:01:16|0.30177
12:01:17|0.30165
12:01:18|0.30192
12:01:19|0.30179
12:01:20|0.30197
12:01:22|0.30272
12:01:22|0.30349
12:01:24|0.30326
12:01:26|0.30284
12:01:27|0.30268
12:01:29|0.30198
12:01:30|0.30197
12:01:31|0.30182
12:01:32|0.30208
12:01:33|0.3022
12:01:34|0.30224
12:01:35|0.30266
12:01:36|0.30265
12:01:37|0.30273
12:01:38|0.30249
12:01:39|0.30208
12:01:40|0.30237
12:01:41|0.30209
12:01:42|0.30195
12:01:43|0.30194
12:01:44|0.30205
12:01:45|0.30194
12:01:46|0.30181
12:01:47|0.30122
12:01:48|0.30121
12:01:49|0.30125
12:01:50|0.30147
12:01:51|0.30095
12:01:52|0.30027
12:01:53|0.30007
12:01:54|0.30072
12:01:56|0.30041
12:01:57|0.3004
12:01:57|0.3007
12:01:58|0.30042
12:02:00|0.30043
12:02:01|0.30111
12:02:02|0.30048
12:02:03|0.30062
12:02:04|0.30048
12:02:05|0.30086
12:02:06|0.30048
12:02:07|0.3005
12:02:08|0.30043
12:02:09|0.30052
12:02:09|0.30004
12:02:11|0.30159
12:02:12|0.30122
12:02:13|0.3011
12:02:14|0.30113
12:02:15|0.30102
12:02:16|0.30167
12:02:17|0.30085
12:02:18|0.30082
12:02:19|0.30031
12:02:20|0.30086
12:02:21|0.30089
12:02:22|0.3009
12:02:23|0.30102
12:02:24|0.30092
12:02:25|0.30088
12:02:27|0.30007
12:02:29|0.30068
12:02:30|0.3003
12:02:31|0.30007
12:02:32|0.30067
12:02:33|0.29928
12:02:35|0.29879
12:02:35|0.29801
12:02:37|0.29807
12:02:37|0.2979
12:02:39|0.29787
12:02:39|0.29752
12:02:40|0.29899
12:02:42|0.29977
12:02:42|0.29945
12:02:44|0.29973
12:02:44|0.29909
12:02:45|0.299
12:02:47|0.29855
12:02:47|0.29854
12:02:49|0.29857
12:02:49|0.29855
12:02:51|0.29839
12:02:52|0.2983
12:02:53|0.29763
12:02:53|0.29777
12:02:55|0.29746
12:02:56|0.29701
12:02:57|0.29828
12:02:57|0.29766
12:02:59|0.2982
12:02:59|0.29842
12:03:01|0.29787
12:03:02|0.2979
12:03:04|0.29763
12:03:04|0.29761
12:03:05|0.29765
12:03:06|0.29761
12:03:07|0.29717
12:03:08|0.2971
12:03:09|0.2971
12:03:10|0.29733
12:03:11|0.29703
12:03:12|0.29688
12:03:13|0.29713
12:03:14|0.29776
12:03:15|0.29746
12:03:16|0.29747
12:03:17|0.2976
12:03:18|0.29821
12:03:19|0.29761
12:03:21|0.29912
12:03:21|0.29887
12:03:22|0.29994
12:03:23|0.29945
12:03:25|0.29973
12:03:26|0.29878
12:03:27|0.29889
12:03:28|0.29868
12:03:29|0.29834
12:03:30|0.29829
12:03:31|0.299
12:03:32|0.29906
12:03:33|0.29903
12:03:35|0.29876
12:03:36|0.29952
12:03:38|0.29902
12:03:38|0.29865
12:03:41|0.29991
12:03:41|0.29973
12:03:42|0.29978
12:03:43|0.29968
12:03:45|0.29953
12:03:45|0.29901
12:03:46|0.29907
12:03:47|0.29998
12:03:48|0.30079
12:03:49|0.30074
12:03:50|0.30036
12:03:51|0.30123
12:03:52|0.3012
12:03:53|0.30027
12:03:54|0.3012
12:03:55|0.30003
12:03:56|0.3
12:03:57|0.30001
12:03:58|0.30035
12:03:59|0.30019
12:04:00|0.29884
12:04:01|0.29833
12:04:02|0.29827
12:04:03|0.29801
12:04:04|0.2983
12:04:05|0.29951
12:04:06|0.29966
12:04:07|0.29893
12:04:09|0.29865
12:04:09|0.29842
12:04:10|0.29804
12:04:11|0.29802
12:04:12|0.29938
12:04:13|0.29937
12:04:14|0.29919
12:04:15|0.29904
12:04:16|0.29941
12:04:17|0.29924
12:04:19|0.29939
12:04:19|0.29936
12:04:20|0.29944
12:04:21|0.29944
12:04:22|0.29891
12:04:23|0.2991
12:04:24|0.2992
12:04:25|0.29921
12:04:27|0.3
12:04:29|0.29986
12:04:31|0.29956
12:04:32|0.30036
12:04:33|0.30002
12:04:34|0.29935
12:04:34|0.29974
12:04:36|0.29927
12:04:37|0.29927
12:04:38|0.29901
12:04:39|0.29918
12:04:39|0.2991
12:04:41|0.2991
12:04:41|0.29999
12:04:43|0.2999
12:04:43|0.29979
12:04:45|0.29999
12:04:46|0.29986
12:04:47|0.29946
12:04:48|0.29945
12:04:49|0.29931
12:04:50|0.29973
12:04:51|0.29876
12:04:52|0.29867
12:04:53|0.29831
12:04:54|0.29814
12:04:55|0.29793
12:04:56|0.29783
12:04:57|0.29805
12:04:58|0.29804
12:04:59|0.2984
12:05:00|0.29877
12:05:01|0.29793
12:05:02|0.29809
12:05:03|0.2982
12:05:04|0.29826
12:05:05|0.29815
12:05:06|0.29788
12:05:07|0.29793
12:05:08|0.29805
12:05:09|0.29863
12:05:10|0.298
12:05:11|0.29804
12:05:12|0.298
12:05:13|0.29877
12:05:14|0.29851
12:05:15|0.29889
12:05:16|0.2989
12:05:17|0.29876
12:05:18|0.29845
12:05:19|0.2995
12:05:20|0.29984
12:05:21|0.29927
12:05:22|0.2989
12:05:23|0.29876
12:05:24|0.29886
12:05:25|0.2987
12:05:26|0.2987
12:05:27|0.29862
12:05:29|0.29815
12:05:30|0.2988
12:05:31|0.29829
12:05:32|0.29801
12:05:34|0.29827
12:05:34|0.29828
12:05:35|0.2986
12:05:36|0.29822
12:05:38|0.298
12:05:39|0.29811
12:05:40|0.29832
12:05:42|0.29829
12:05:42|0.29766
12:05:43|0.29743
12:05:44|0.29729
12:05:45|0.297
12:05:47|0.29614
12:05:49|0.29582
12:05:50|0.2965
12:05:50|0.29751
12:05:51|0.29748
12:05:52|0.29759
12:05:53|0.29689
12:05:54|0.29691
12:05:55|0.29629
12:05:56|0.2963
12:05:57|0.2963
12:05:58|0.29653
12:05:59|0.29629
12:06:00|0.29707
12:06:01|0.29625
12:06:02|0.29601
12:06:03|0.2957
12:06:04|0.29587
12:06:05|0.29591
12:06:06|0.29569
12:06:07|0.29537
12:06:09|0.29543
12:06:09|0.29547
12:06:10|0.2954
12:06:11|0.29454
12:06:12|0.29467
12:06:13|0.29491
12:06:14|0.29441
12:06:15|0.29567
12:06:16|0.29506
12:06:17|0.29496
12:06:18|0.29399
12:06:19|0.29446
12:06:20|0.29403
12:06:21|0.29442
12:06:22|0.29457
12:06:23|0.29461
12:06:25|0.29458
12:06:26|0.29397
12:06:27|0.29402
12:06:28|0.2941
12:06:30|0.2947
12:06:30|0.29501
12:06:32|0.29475
12:06:33|0.29475
12:06:34|0.29501
12:06:35|0.29646
12:06:37|0.29648
12:06:38|0.29588
12:06:38|0.29618
12:06:40|0.2954
12:06:41|0.29635
12:06:41|0.29566
12:06:43|0.29529
12:06:44|0.2954
12:06:45|0.29548
12:06:46|0.29559
12:06:47|0.29521
12:06:47|0.29477
12:06:49|0.29515
12:06:50|0.2948
12:06:51|0.29505
12:06:52|0.29498
12:06:53|0.29412
12:06:53|0.29371
12:06:55|0.29409
12:06:56|0.29449
12:06:57|0.29408
12:06:58|0.29408
12:06:59|0.29387
12:07:00|0.29372
12:07:01|0.29429
12:07:02|0.29368
12:07:03|0.29484
12:07:04|0.29417
12:07:05|0.29402
12:07:06|0.29401
12:07:07|0.29431
12:07:08|0.29451
12:07:09|0.294
12:07:10|0.294
12:07:11|0.29399
12:07:12|0.29396
12:07:13|0.29376
12:07:14|0.29389
12:07:15|0.29377
12:07:16|0.294
12:07:17|0.29421
12:07:18|0.29456
12:07:19|0.2942
12:07:20|0.29424
12:07:21|0.29423
12:07:22|0.29449
12:07:23|0.29442
12:07:24|0.29404
12:07:25|0.29403
12:07:26|0.29403
12:07:27|0.29372
12:07:28|0.29303
12:07:30|0.29319
12:07:31|0.29329
12:07:32|0.29356
12:07:33|0.29276
12:07:34|0.29276
12:07:35|0.29276
12:07:36|0.29215
12:07:37|0.29249
12:07:38|0.29332
12:07:39|0.2929
12:07:40|0.293
12:07:41|0.29362
12:07:42|0.29313
12:07:43|0.293
12:07:44|0.29436
12:07:45|0.29451
12:07:46|0.29408
12:07:47|0.29361
12:07:48|0.2934
12:07:49|0.29408
12:07:50|0.294
12:07:51|0.294
12:07:52|0.29319
12:07:53|0.29203
12:07:54|0.2941
12:07:55|0.29423
12:07:56|0.29435
12:07:57|0.29435
12:07:58|0.294
12:07:59|0.29401
12:08:00|0.29407
12:08:01|0.29355
12:08:02|0.29352
12:08:03|0.29308
12:08:04|0.29286
12:08:05|0.29328
12:08:06|0.29298
12:08:07|0.29298
12:08:08|0.2927
12:08:09|0.29309
12:08:10|0.29344
12:08:11|0.29349
12:08:12|0.29382
12:08:13|0.29353
12:08:14|0.29351
12:08:16|0.29314
12:08:16|0.2934
12:08:17|0.29319
12:08:18|0.29264
12:08:19|0.29278
12:08:20|0.29305
12:08:21|0.29314
12:08:22|0.29355
12:08:23|0.29363
12:08:25|0.2936
12:08:25|0.29334
12:08:26|0.2934
12:08:28|0.29363
12:08:28|0.29351
12:08:29|0.2939
12:08:30|0.2939
12:08:32|0.29393
12:08:34|0.29394
12:08:34|0.29365
12:08:36|0.2938
12:08:36|0.29397
12:08:38|0.2945
12:08:39|0.29471
12:08:41|0.29478
12:08:42|0.29514
12:08:42|0.29523
12:08:43|0.29521
12:08:45|0.29537
12:08:45|0.29495
12:08:46|0.29485
12:08:48|0.29484
12:08:49|0.29484
12:08:49|0.29484
12:08:51|0.29484
12:08:52|0.2954
12:08:53|0.29538
12:08:54|0.29541
12:08:54|0.29462
12:08:56|0.29462
12:08:57|0.29472
12:08:58|0.29426
12:08:59|0.29416
12:09:00|0.29383
12:09:01|0.2938
12:09:01|0.29424
12:09:03|0.29479
12:09:04|0.29468
12:09:05|0.29342
12:09:05|0.29342
12:09:07|0.29393
12:09:08|0.29348
12:09:09|0.29365
12:09:10|0.29419
12:09:11|0.29422
12:09:11|0.29325
12:09:13|0.29356
12:09:14|0.29304
12:09:14|0.29348
12:09:15|0.29329
12:09:17|0.293
12:09:18|0.29303
12:09:18|0.29292
12:09:20|0.29292
12:09:21|0.29317
12:09:22|0.29287
12:09:23|0.2929
12:09:24|0.2926
12:09:25|0.29286
12:09:25|0.29266
12:09:27|0.2926
12:09:27|0.2926
12:09:29|0.29268
12:09:30|0.29268
12:09:31|0.29264
12:09:32|0.29268
12:09:33|0.29307
12:09:34|0.29302
12:09:36|0.2941
12:09:37|0.29398
12:09:38|0.29441
12:09:40|0.29446
12:09:41|0.29418
12:09:42|0.29374
12:09:43|0.29411
12:09:44|0.29441
12:09:45|0.2941
12:09:45|0.294
12:09:47|0.29389
12:09:48|0.2932
12:09:49|0.29399
12:09:49|0.29351
12:09:51|0.29345
12:09:51|0.2934
12:09:53|0.29395
12:09:54|0.29395
12:09:54|0.29417
12:09:56|0.29451
12:09:56|0.29465
12:09:57|0.29472
12:09:58|0.29472
12:09:59|0.29509
12:10:01|0.29478
12:10:01|0.29532
12:10:02|0.29522
12:10:03|0.29533
12:10:05|0.2953
12:10:05|0.2953
12:10:06|0.29551
12:10:08|0.29551
12:10:08|0.29539
12:10:10|0.29543
12:10:10|0.29535
12:10:11|0.29669
12:10:12|0.29601
12:10:13|0.29668
12:10:14|0.29616
12:10:15|0.29684
12:10:17|0.29696
12:10:18|0.29654
12:10:19|0.29654
12:10:20|0.29668
12:10:21|0.29741
12:10:22|0.29795
12:10:23|0.29748
12:10:24|0.29749
12:10:25|0.29765
12:10:26|0.29824
12:10:27|0.29767
12:10:28|0.29744
12:10:29|0.29717
12:10:30|0.29745
12:10:31|0.29813
12:10:32|0.29869
12:10:33|0.29833
12:10:35|0.29873
12:10:36|0.29782
12:10:37|0.29756
12:10:38|0.29757
12:10:40|0.29813
12:10:40|0.30056
12:10:42|0.29959
12:10:43|0.3
12:10:44|0.29951
12:10:45|0.29936
12:10:46|0.30013
12:10:47|0.29971
12:10:48|0.29971
12:10:49|0.29939
12:10:50|0.29974
12:10:51|0.29894
12:10:52|0.29982
12:10:53|0.29953
12:10:54|0.29984
12:10:55|0.29962
12:10:56|0.29951
12:10:57|0.2995
12:10:58|0.29923
12:10:59|0.29963
12:11:00|0.29918
12:11:01|0.29898
12:11:02|0.29857
12:11:03|0.29893
12:11:04|0.29914
12:11:05|0.29915
12:11:06|0.29953
12:11:07|0.29893
12:11:08|0.29893
12:11:09|0.29913
12:11:10|0.29926
12:11:11|0.29925
12:11:12|0.29918
12:11:13|0.29888
12:11:14|0.29936
12:11:15|0.29918
12:11:16|0.29887
12:11:17|0.29847
12:11:19|0.29846
12:11:20|0.29873
12:11:21|0.29853
12:11:21|0.29872
12:11:22|0.29883
12:11:23|0.29904
12:11:25|0.29902
12:11:25|0.29876
12:11:26|0.29879
12:11:27|0.29879
12:11:28|0.29874
12:11:29|0.29879
12:11:31|0.29855
12:11:32|0.29836
12:11:32|0.29864
12:11:35|0.29845
12:11:36|0.29845
12:11:37|0.29841
12:11:38|0.29871
12:11:39|0.2985
12:11:40|0.29871
12:11:41|0.29911
12:11:42|0.29907
12:11:44|0.29907
12:11:45|0.29905
12:11:45|0.29906
12:11:47|0.29919
12:11:48|0.29943
12:11:48|0.29927
12:11:50|0.29955
12:11:51|0.29953
12:11:52|0.29963
12:11:53|0.29928
12:11:53|0.29973
12:11:54|0.29999
12:11:56|0.29974
12:11:57|0.29856
12:11:58|0.29828
12:11:59|0.29999
12:12:00|0.29881
12:12:01|0.29842
12:12:02|0.29833
12:12:03|0.29859
12:12:04|0.29871
12:12:05|0.29902
12:12:06|0.29864
12:12:07|0.2993
12:12:07|0.29881
12:12:09|0.29838
12:12:10|0.29858
12:12:11|0.2984
12:12:12|0.29843
12:12:13|0.2981
12:12:14|0.29807
12:12:15|0.29804
12:12:15|0.2982
12:12:17|0.29778
12:12:18|0.29774
12:12:19|0.29846
12:12:20|0.29844
12:12:21|0.29845
12:12:22|0.29826
12:12:23|0.2984
12:12:24|0.29858
12:12:25|0.29858
12:12:26|0.29807
12:12:26|0.29818
12:12:27|0.29786
12:12:30|0.29792
12:12:30|0.29751
12:12:31|0.29788
12:12:32|0.29806
12:12:33|0.29833
12:12:35|0.29878
12:12:36|0.2988
12:12:37|0.2988
12:12:38|0.2988
12:12:39|0.29881
12:12:40|0.29881
12:12:41|0.29878
12:12:42|0.29884
12:12:43|0.29858
12:12:44|0.29871
12:12:45|0.29884
12:12:46|0.29884
12:12:47|0.29882
12:12:48|0.29883
12:12:49|0.29884
12:12:50|0.2989
12:12:51|0.2989
12:12:52|0.2989
12:12:53|0.2989
12:12:54|0.29892
12:12:55|0.29891
12:12:56|0.29891
12:12:57|0.2989
12:12:58|0.29889
12:12:59|0.29889
12:13:00|0.29891
12:13:01|0.29918
12:13:02|0.29883
12:13:03|0.29879
12:13:04|0.29842
12:13:05|0.29818
12:13:06|0.29782
12:13:07|0.29746
12:13:08|0.29757
12:13:09|0.29756
12:13:10|0.29656
12:13:11|0.29655
12:13:12|0.29678
12:13:13|0.29724
12:13:14|0.2973
12:13:15|0.29653
12:13:16|0.29652
12:13:17|0.29704
12:13:18|0.29691
12:13:19|0.29652
12:13:20|0.29805
12:13:21|0.29724
12:13:22|0.29807
12:13:23|0.29837
12:13:24|0.29815
12:13:25|0.29815
12:13:26|0.2981
12:13:27|0.29812
12:13:28|0.29837
12:13:29|0.29793
12:13:30|0.29793
12:13:31|0.29764
12:13:32|0.29811
12:13:33|0.2976
12:13:34|0.29765
12:13:36|0.29772
12:13:37|0.29793
12:13:39|0.29803
12:13:40|0.2972
12:13:41|0.2975
12:13:43|0.29774
12:13:43|0.2974
12:13:44|0.297
12:13:46|0.2968
12:13:47|0.29652
12:13:48|0.29692
12:13:49|0.2974
12:13:49|0.29725
12:13:51|0.29698
12:13:51|0.29669
12:13:53|0.29685
12:13:54|0.29667
12:13:55|0.2967
12:13:56|0.29674
12:13:56|0.29675
12:13:58|0.29696
12:13:59|0.29695
12:14:00|0.29695
12:14:01|0.29662
12:14:02|0.29696
12:14:03|0.29696
12:14:04|0.29687
12:14:05|0.29686
12:14:06|0.29671
12:14:07|0.29668
12:14:08|0.29635
12:14:09|0.2963
12:14:10|0.29559
12:14:10|0.29607
12:14:12|0.29646
12:14:13|0.29596
12:14:14|0.29623
12:14:15|0.29616
12:14:16|0.29565
12:14:17|0.29562
12:14:18|0.29562
12:14:19|0.29574
12:14:20|0.29547
12:14:21|0.29617
12:14:22|0.29635
12:14:23|0.296
12:14:24|0.29586
12:14:25|0.29642
12:14:26|0.29591
12:14:27|0.29599
12:14:28|0.2955
12:14:29|0.29541
12:14:30|0.2957
12:14:31|0.29532
12:14:32|0.29618
12:14:33|0.29614
12:14:34|0.29614
12:14:35|0.29583
12:14:36|0.29582
12:14:37|0.29603
12:14:39|0.2959
12:14:40|0.29581
12:14:41|0.29561
12:14:42|0.29569
12:14:43|0.29572
12:14:44|0.29554
12:14:46|0.29581
12:14:46|0.29581
12:14:47|0.29543
12:14:49|0.29581
12:14:50|0.29565
12:14:50|0.29581
12:14:51|0.29614
12:14:53|0.29633
12:14:54|0.29642
12:14:55|0.29631
12:14:56|0.2965
12:14:57|0.29604
12:14:57|0.29614
12:14:59|0.29615
12:15:00|0.29582
12:15:01|0.29582
12:15:01|0.29582
12:15:03|0.2954
12:15:04|0.2957
12:15:05|0.29547
12:15:05|0.29579
12:15:07|0.29511
12:15:08|0.29596
12:15:09|0.29593
12:15:09|0.29629
12:15:10|0.29599
12:15:12|0.29627
12:15:13|0.29627
12:15:13|0.29602
12:15:14|0.29601
12:15:15|0.29647
12:15:17|0.29606
12:15:18|0.29606
12:15:19|0.29627
12:15:20|0.29692
12:15:20|0.29645
12:15:21|0.29645
12:15:23|0.29612
12:15:23|0.29612
12:15:25|0.29645
12:15:26|0.29635
12:15:27|0.29699
12:15:28|0.29699
12:15:29|0.29686
12:15:30|0.29652
12:15:31|0.29629
12:15:32|0.29629
12:15:33|0.29651
12:15:34|0.29652
12:15:35|0.29651
12:15:36|0.29654
12:15:37|0.29625
12:15:39|0.29652
12:15:39|0.29654
12:15:40|0.2965
12:15:41|0.29597
12:15:42|0.29643
12:15:43|0.2964
12:15:44|0.29652
12:15:45|0.29652
12:15:46|0.2965
12:15:48|0.29645
12:15:48|0.29698
12:15:50|0.29624
12:15:50|0.29624
12:15:51|0.29635
12:15:53|0.29635
12:15:53|0.29635
12:15:54|0.29635
12:15:55|0.29532
12:15:56|0.29557
12:15:57|0.295
12:15:58|0.29527
12:15:59|0.29507
12:16:00|0.295
12:16:01|0.29497
12:16:02|0.29519
12:16:03|0.29557
12:16:05|0.29556
12:16:06|0.29517
12:16:07|0.29524
12:16:08|0.29522
12:16:09|0.29455
12:16:10|0.2941
12:16:11|0.29441
12:16:12|0.2956
12:16:13|0.2954
12:16:14|0.29501
12:16:15|0.29474
12:16:16|0.29474
12:16:17|0.29485
12:16:18|0.29474
12:16:19|0.29475
12:16:20|0.2946
12:16:21|0.29413
12:16:22|0.29443
12:16:23|0.29382
12:16:24|0.294
12:16:25|0.29381
12:16:26|0.29301
12:16:27|0.2935
12:16:28|0.29336
12:16:29|0.29309
12:16:30|0.29333
12:16:31|0.2938
12:16:32|0.29378
12:16:33|0.29337
12:16:34|0.29383
12:16:35|0.29344
12:16:36|0.29398
12:16:37|0.29344
12:16:38|0.29319
12:16:40|0.29342
12:16:40|0.29359
12:16:41|0.29311
12:16:43|0.29284
12:16:44|0.2923
12:16:45|0.29214
12:16:46|0.29225
12:16:47|0.29253
12:16:48|0.29252
12:16:49|0.29247
12:16:50|0.2927
12:16:51|0.29378
12:16:53|0.29245
12:16:53|0.29296
12:16:54|0.29201
12:16:55|0.29239
12:16:56|0.29201
12:16:57|0.292
12:16:58|0.29212
12:16:59|0.29188
12:17:00|0.29123
12:17:02|0.29087
12:17:02|0.29096
12:17:03|0.29046
12:17:04|0.29039
12:17:05|0.29018
12:17:07|0.29125
12:17:07|0.29237
12:17:08|0.29239
12:17:09|0.29198
12:17:10|0.29172
12:17:11|0.29122
12:17:12|0.293
12:17:13|0.29117
12:17:14|0.29123
12:17:15|0.291
12:17:16|0.29103
12:17:18|0.29107
12:17:18|0.29101
12:17:19|0.29077
12:17:20|0.29077
12:17:22|0.29044
12:17:22|0.29022
12:17:24|0.29022
12:17:24|0.29008
12:17:26|0.29047
12:17:27|0.2903
12:17:28|0.29044
12:17:28|0.29075
12:17:30|0.29015
12:17:30|0.29022
12:17:31|0.29088
12:17:33|0.29241
12:17:33|0.29171
12:17:34|0.2917
12:17:36|0.29148
12:17:36|0.29113
12:17:37|0.29084
12:17:38|0.29128
12:17:40|0.29075
12:17:42|0.29094
12:17:43|0.29051
12:17:45|0.29111
12:17:46|0.29118
12:17:47|0.29074
12:17:48|0.29073
12:17:49|0.29075
12:17:50|0.29158
12:17:51|0.29158
12:17:52|0.29154
12:17:53|0.29171
12:17:54|0.29136
12:17:55|0.29136
12:17:56|0.29128
12:17:56|0.29108
12:17:58|0.29152
12:17:59|0.29118
12:18:00|0.29111
12:18:01|0.29131
12:18:02|0.29102
12:18:03|0.29138
12:18:04|0.2911
12:18:05|0.291
12:18:06|0.29075
12:18:07|0.29075
12:18:08|0.29031
12:18:09|0.29024
12:18:10|0.29029
12:18:11|0.29039
12:18:11|0.29
12:18:13|0.28967
12:18:13|0.28926
12:18:15|0.28901
12:18:16|0.2888
12:18:17|0.28774
12:18:18|0.28875
12:18:19|0.28974
12:18:20|0.28939
12:18:21|0.28928
12:18:22|0.29
12:18:22|0.28964
12:18:24|0.28971
12:18:25|0.28985
12:18:26|0.29038
12:18:27|0.29022
12:18:28|0.28931
12:18:28|0.2896
12:18:30|0.28969
12:18:31|0.28942
12:18:31|0.28874
12:18:33|0.28881
12:18:34|0.28878
12:18:35|0.28863
12:18:36|0.28846
12:18:37|0.28801
12:18:38|0.28868
12:18:38|0.28827
12:18:39|0.2882
12:18:41|0.28802
12:18:43|0.28832
12:18:44|0.28831
12:18:45|0.28804
12:18:46|0.28775
12:18:47|0.28802
12:18:48|0.28808
12:18:49|0.28772
12:18:50|0.28752
12:18:51|0.28798
12:18:52|0.288
12:18:53|0.28772
12:18:54|0.28746
12:18:55|0.28754
12:18:56|0.28866
12:18:57|0.28825
12:18:58|0.2883
12:18:59|0.28854
12:19:00|0.28821
12:19:02|0.28797
12:19:02|0.28808
12:19:03|0.28758
12:19:04|0.2874
12:19:05|0.2874
12:19:06|0.28743
12:19:07|0.28749
12:19:08|0.2882
12:19:09|0.28795
12:19:10|0.28765
12:19:11|0.28773
12:19:13|0.2874
12:19:13|0.28742
12:19:14|0.28735
12:19:16|0.2874
12:19:17|0.28736
12:19:17|0.28766
12:19:19|0.28737
12:19:20|0.28743
12:19:20|0.28746
12:19:22|0.28736
12:19:23|0.285
12:19:24|0.28555
12:19:25|0.28829
12:19:26|0.28724
12:19:27|0.2873
12:19:28|0.28697
12:19:28|0.28641
12:19:30|0.28627
12:19:31|0.28658
12:19:32|0.28592
12:19:32|0.28592
12:19:34|0.28596
12:19:35|0.28573
12:19:37|0.286
12:19:42|0.28696
12:19:44|0.28684
12:19:45|0.28751
12:19:45|0.28761
12:19:47|0.28781
12:19:49|0.28724
12:19:49|0.28621
12:19:51|0.2871
12:19:51|0.28727
12:19:53|0.28793
12:19:53|0.28765
12:19:54|0.28796
12:19:55|0.28839
12:19:56|0.28839
12:19:57|0.28805
12:19:58|0.28803
12:19:59|0.28781
12:20:00|0.28817
12:20:02|0.28725
12:20:02|0.28685
12:20:04|0.28695
12:20:05|0.287
12:20:06|0.28681
12:20:07|0.28675
12:20:08|0.28599
12:20:09|0.28616
12:20:10|0.2856
12:20:11|0.28605
12:20:12|0.2856
12:20:13|0.28559
12:20:14|0.28565
12:20:15|0.2858
12:20:16|0.286
12:20:17|0.28577
12:20:18|0.28626
12:20:19|0.28602
12:20:20|0.28639
12:20:21|0.28588
12:20:22|0.28588
12:20:23|0.28643
12:20:24|0.28655
12:20:25|0.28638
12:20:26|0.28632
12:20:27|0.28604
12:20:28|0.28631
12:20:29|0.28585
12:20:30|0.28589
12:20:31|0.28608
12:20:32|0.28584
12:20:33|0.28615
12:20:34|0.28595
12:20:35|0.28598
12:20:36|0.28587
12:20:37|0.2863
12:20:38|0.28656
12:20:39|0.28606
12:20:40|0.28607
12:20:41|0.28526
12:20:42|0.28523
12:20:44|0.28481
12:20:45|0.28313
12:20:46|0.28236
12:20:46|0.28237
12:20:48|0.28126
12:20:49|0.28145
12:20:50|0.28191
12:20:51|0.28217
12:20:53|0.28258
12:20:54|0.28351
12:20:55|0.28378
12:20:56|0.28298
12:20:58|0.28277
12:20:58|0.28289
12:20:59|0.28267
12:21:00|0.2833
12:21:02|0.28286
12:21:03|0.28288
12:21:04|0.28355
12:21:05|0.28362
12:21:06|0.28355
12:21:07|0.2836
12:21:09|0.28378
12:21:09|0.28382
12:21:10|0.2838
12:21:11|0.2838
12:21:12|0.28398
12:21:14|0.28461
12:21:14|0.28421
12:21:15|0.28448
12:21:17|0.28453
12:21:17|0.28452
12:21:18|0.28402
12:21:20|0.28415
12:21:20|0.28358
12:21:21|0.28349
12:21:22|0.28342
12:21:23|0.28319
12:21:25|0.28359
12:21:25|0.28307
12:21:26|0.28304
12:21:27|0.28283
12:21:28|0.28296
12:21:29|0.2829
12:21:31|0.28262
12:21:31|0.28205
12:21:33|0.2822
12:21:34|0.28191
12:21:35|0.28262
12:21:36|0.28241
12:21:37|0.28207
12:21:38|0.28261
12:21:39|0.28247
12:21:40|0.2822
12:21:41|0.28278
12:21:42|0.28271
12:21:43|0.28299
12:21:45|0.28251
12:21:46|0.28251
12:21:47|0.28257
12:21:48|0.28313
12:21:49|0.28282
12:21:51|0.28289
12:21:52|0.28282
12:21:53|0.28284
12:21:53|0.28287
12:21:55|0.2828
12:21:56|0.28262
12:21:57|0.28262
12:21:57|0.2828
12:21:59|0.2828
12:22:00|0.28261
12:22:00|0.28261
12:22:01|0.2825
12:22:03|0.28251
12:22:03|0.28213
12:22:05|0.28242
12:22:06|0.28222
12:22:06|0.28228
12:22:08|0.28258
12:22:09|0.28213
12:22:09|0.28213
12:22:10|0.28212
12:22:12|0.28241
12:22:12|0.28222
12:22:14|0.28222
12:22:15|0.28212
12:22:16|0.2822
12:22:16|0.2822
12:22:18|0.28228
12:22:19|0.282
12:22:20|0.28217
12:22:21|0.28241
12:22:22|0.28209
12:22:23|0.28209
12:22:24|0.28201
12:22:24|0.28187
12:22:25|0.28072
12:22:27|0.28093
12:22:27|0.28101
12:22:29|0.28118
12:22:30|0.28143
12:22:31|0.28121
12:22:31|0.28154
12:22:33|0.28093
12:22:34|0.28093
12:22:34|0.28102
12:22:35|0.28132
12:22:37|0.28146
12:22:37|0.28144
12:22:39|0.28151
12:22:39|0.28146
12:22:41|0.28146
12:22:42|0.28146
12:22:43|0.28145
12:22:44|0.28114
12:22:46|0.28129
12:22:46|0.28173
12:22:48|0.28134
12:22:49|0.28146
12:22:50|0.28129
12:22:51|0.28199
12:22:52|0.28238
12:22:53|0.28195
12:22:54|0.28206
12:22:55|0.28248
12:22:56|0.28249
12:22:57|0.28244
12:22:58|0.28215
12:22:59|0.28273
12:23:00|0.28223
12:23:01|0.28214
12:23:02|0.28183
12:23:03|0.28174
12:23:04|0.28175
12:23:05|0.2822
12:23:06|0.28178
12:23:07|0.2818
12:23:08|0.28169
12:23:09|0.28169
12:23:10|0.28197
12:23:11|0.28169
12:23:12|0.28194
12:23:13|0.28152
12:23:14|0.28152
12:23:15|0.28184
12:23:16|0.28184
12:23:17|0.28184
12:23:18|0.28184
12:23:19|0.28184
12:23:20|0.28184
12:23:21|0.2821
12:23:22|0.28199
12:23:23|0.28219
12:23:24|0.28184
12:23:25|0.28217
12:23:26|0.282
12:23:27|0.28216
12:23:28|0.28169
12:23:29|0.28243
12:23:30|0.28274
12:23:31|0.28229
12:23:32|0.28231
12:23:33|0.28233
12:23:34|0.28233
12:23:35|0.28243
12:23:36|0.28243
12:23:37|0.28228
12:23:38|0.28243
12:23:39|0.28246
12:23:40|0.28243
12:23:41|0.28243
12:23:42|0.28246
12:23:43|0.28406
12:23:44|0.28362
12:23:45|0.28364
12:23:47|0.28323
12:23:48|0.28311
12:23:49|0.2828
12:23:51|0.28333
12:23:52|0.2833
12:23:53|0.28355
12:23:54|0.28372
12:23:55|0.28331
12:23:56|0.28359
12:23:57|0.28572
12:23:59|0.28556
12:24:00|0.28581
12:24:01|0.28573
12:24:02|0.28533
12:24:02|0.28501
12:24:04|0.28563
12:24:05|0.28562
12:24:06|0.28527
12:24:07|0.28635
12:24:08|0.28575
12:24:10|0.28537
12:24:10|0.28563
12:24:11|0.28512
12:24:12|0.28548
12:24:13|0.28537
12:24:14|0.28501
12:24:15|0.285
12:24:16|0.28476
12:24:17|0.28451
12:24:18|0.28496
12:24:19|0.28481
12:24:20|0.28506
12:24:21|0.28481
12:24:22|0.28481
12:24:23|0.2845
12:24:24|0.28466
12:24:25|0.28332
12:24:26|0.28364
12:24:27|0.28372
12:24:28|0.28341
12:24:29|0.28429
12:24:30|0.28449
12:24:31|0.28422
12:24:32|0.28536
12:24:33|0.28596
12:24:34|0.28516
12:24:35|0.28546
12:24:36|0.28511
12:24:37|0.28487
12:24:38|0.28505
12:24:39|0.28458
12:24:40|0.28458
12:24:41|0.28483
12:24:42|0.28506
12:24:43|0.28481
12:24:44|0.28477
12:24:45|0.28499
12:24:47|0.28496
12:24:48|0.28468
12:24:49|0.28481
12:24:50|0.28471
12:24:51|0.28447
12:24:53|0.28466
12:24:54|0.28449
12:24:55|0.28456
12:24:56|0.28441
12:24:58|0.28442
12:24:58|0.28458
12:24:59|0.28458
12:25:00|0.28456
12:25:02|0.28456
12:25:02|0.28456
12:25:03|0.28477
12:25:04|0.28466
12:25:05|0.28466
12:25:06|0.28487
12:25:07|0.28487
12:25:08|0.28468
12:25:09|0.28497
12:25:11|0.28474
12:25:11|0.28526
12:25:12|0.2848
12:25:13|0.28486
12:25:14|0.28486
12:25:15|0.2849
12:25:16|0.28451
12:25:18|0.2851
12:25:18|0.28456
12:25:19|0.28505
12:25:20|0.28486
12:25:21|0.28486
12:25:22|0.28489
12:25:23|0.28456
12:25:25|0.28532
12:25:26|0.28592
12:25:27|0.28492
12:25:28|0.28487
12:25:29|0.28466
12:25:30|0.28486
12:25:31|0.2848
12:25:32|0.28535
12:25:33|0.28546
12:25:34|0.28508
12:25:35|0.28519
12:25:36|0.28516
12:25:37|0.28499
12:25:38|0.28541
12:25:39|0.285
12:25:40|0.28499
12:25:41|0.28505
12:25:42|0.2854
12:25:43|0.2854
12:25:44|0.28516
12:25:45|0.28537
12:25:46|0.2851
12:25:47|0.28546
12:25:49|0.28586
12:25:49|0.28566
12:25:50|0.28566
12:25:51|0.28532
12:25:52|0.28532
12:25:54|0.2854
12:25:55|0.28538
12:25:55|0.28534
12:25:57|0.28524
12:25:58|0.28555
12:25:58|0.28524
12:26:00|0.28535
12:26:01|0.28563
12:26:01|0.2855
12:26:03|0.28595
12:26:04|0.28571
12:26:05|0.28581
12:26:06|0.28548
12:26:07|0.2855
12:26:08|0.2856
12:26:09|0.28534
12:26:10|0.28535
12:26:11|0.286
12:26:12|0.28593
12:26:13|0.28543
12:26:14|0.28484
12:26:15|0.28473
12:26:16|0.28523
12:26:17|0.28524
12:26:18|0.2853
12:26:19|0.28481
12:26:20|0.28494
12:26:21|0.28491
12:26:22|0.28477
12:26:23|0.28458
12:26:24|0.28489
12:26:25|0.28495
12:26:26|0.28487
12:26:27|0.28486
12:26:28|0.28478
12:26:29|0.28479
12:26:30|0.2848
12:26:31|0.28444
12:26:32|0.28476
12:26:33|0.28467
12:26:34|0.28437
12:26:35|0.28451
12:26:36|0.28479
12:26:37|0.28479
12:26:38|0.28479
12:26:40|0.28456
12:26:40|0.28456
12:26:41|0.28473
12:26:43|0.28475
12:26:43|0.2845
12:26:44|0.28469
12:26:45|0.28465
12:26:46|0.28476
12:26:47|0.28504
12:26:49|0.28485
12:26:50|0.28529
12:26:51|0.28493
12:26:53|0.28522
12:26:53|0.28479
12:26:54|0.28478
12:26:55|0.28475
12:26:56|0.28477
12:26:58|0.28478
12:27:00|0.28468
12:27:01|0.28497
12:27:01|0.28478
12:27:03|0.28536
12:27:04|0.28485
12:27:05|0.28499
12:27:06|0.28522
12:27:07|0.28491
12:27:09|0.28568
12:27:09|0.28624
12:27:11|0.28567
12:27:12|0.28552
12:27:13|0.28556
12:27:14|0.28511
12:27:14|0.28511
12:27:16|0.28513
12:27:17|0.28628
12:27:18|0.28554
12:27:19|0.28598
12:27:19|0.28554
12:27:21|0.28647
12:27:22|0.28599
12:27:23|0.28651
12:27:24|0.28619
12:27:24|0.28595
12:27:26|0.28622
12:27:27|0.28597
12:27:28|0.28598
12:27:29|0.28621
12:27:29|0.28619
12:27:30|0.28619
12:27:32|0.28596
12:27:33|0.28597
12:27:34|0.28572
12:27:35|0.28572
12:27:35|0.28572
12:27:37|0.28572
12:27:37|0.28597
12:27:39|0.28597
12:27:40|0.28598
12:27:41|0.28628
12:27:42|0.28613
12:27:43|0.28609
12:27:44|0.28641
12:27:45|0.28639
12:27:46|0.28606
12:27:47|0.28749
12:27:48|0.28828
12:27:49|0.28814
12:27:50|0.28824
12:27:52|0.28859
12:27:53|0.28898
12:27:54|0.28884
12:27:55|0.28916
12:27:56|0.28887
12:27:58|0.28926
12:27:58|0.2892
12:28:00|0.28913
12:28:01|0.2891
12:28:03|0.28909
12:28:04|0.28889
12:28:04|0.2886
12:28:05|0.2887
12:28:06|0.28863
12:28:08|0.28878
12:28:08|0.28851
12:28:09|0.28879
12:28:10|0.28851
12:28:11|0.28778
12:28:12|0.28769
12:28:13|0.28875
12:28:14|0.28825
12:28:15|0.2885
12:28:16|0.28849
12:28:17|0.2885
12:28:18|0.28815
12:28:19|0.28815
12:28:20|0.28818
12:28:21|0.28849
12:28:22|0.28824
12:28:23|0.28845
12:28:24|0.28809
12:28:25|0.28825
12:28:26|0.28878
12:28:27|0.28837
12:28:28|0.28846
12:28:29|0.28826
12:28:30|0.28826
12:28:31|0.28847
12:28:32|0.2878
12:28:33|0.28762
12:28:34|0.28729
12:28:35|0.28762
12:28:36|0.28738
12:28:37|0.28773
12:28:38|0.28745
12:28:39|0.28745
12:28:40|0.28766
12:28:41|0.28766
12:28:42|0.28827
12:28:43|0.28837
12:28:44|0.28816
12:28:45|0.2881
12:28:46|0.28878
12:28:47|0.28824
12:28:48|0.28834
12:28:50|0.28834
12:28:51|0.28818
12:28:52|0.28815
12:28:54|0.28815
12:28:56|0.28779
12:28:56|0.28773
12:28:57|0.28817
12:28:58|0.28821
12:28:59|0.28821
12:29:01|0.28838
12:29:02|0.28838
12:29:02|0.2881
12:29:03|0.28772
12:29:05|0.28773
12:29:05|0.28773
12:29:07|0.28784
12:29:08|0.28801
12:29:09|0.28787
12:29:10|0.28701
12:29:10|0.28705
12:29:12|0.28689
12:29:13|0.28696
12:29:14|0.28684
12:29:15|0.28711
12:29:15|0.2872
12:29:17|0.2872
12:29:17|0.28736
12:29:18|0.28736
12:29:19|0.28736
12:29:20|0.28729
12:29:22|0.2873
12:29:22|0.28731
12:29:24|0.2882
12:29:25|0.28782
12:29:25|0.28825
12:29:26|0.28794
12:29:27|0.28794
12:29:28|0.28772
12:29:29|0.28754
12:29:31|0.28736
12:29:31|0.2869
12:29:33|0.2864
12:29:33|0.28611
12:29:35|0.28639
12:29:36|0.28636
12:29:36|0.28644
12:29:37|0.28645
12:29:39|0.28645
12:29:39|0.28609
12:29:40|0.28639
12:29:41|0.28659
12:29:43|0.28643
12:29:44|0.28641
12:29:45|0.28615
12:29:45|0.28615
12:29:47|0.2864
12:29:47|0.2864
12:29:48|0.2864
12:29:49|0.28665
12:29:50|0.28653
12:29:52|0.28715
12:29:54|0.28715
12:29:55|0.2874
12:29:56|0.28713
12:29:58|0.28712
12:29:58|0.28735
12:30:00|0.28737
12:30:01|0.28764
12:30:02|0.28746
12:30:03|0.28746
12:30:04|0.28745
12:30:05|0.28746
12:30:06|0.28709
12:30:07|0.28688
12:30:08|0.28664
12:30:09|0.28664
12:30:10|0.28686
12:30:11|0.2868
12:30:12|0.2868
12:30:13|0.28655
12:30:14|0.28655
12:30:15|0.28639
12:30:16|0.28639
12:30:17|0.28646
12:30:18|0.28646
12:30:19|0.28613
12:30:20|0.28617
12:30:21|0.28655
12:30:22|0.28687
12:30:23|0.28701
12:30:24|0.28737
12:30:25|0.28744
12:30:26|0.28744
12:30:27|0.28715
12:30:28|0.28715
12:30:29|0.28711
12:30:30|0.28711
12:30:31|0.28684
12:30:32|0.28707
12:30:33|0.28708
12:30:34|0.28736
12:30:35|0.28736
12:30:36|0.28734
12:30:37|0.28709
12:30:38|0.28709
12:30:39|0.28711
12:30:40|0.28706
12:30:41|0.28699
12:30:42|0.28687
12:30:43|0.28687
12:30:44|0.28687
12:30:46|0.28663
12:30:46|0.28687
12:30:47|0.28688
12:30:48|0.28685
12:30:49|0.28687
12:30:50|0.28685
12:30:51|0.28686
12:30:53|0.2868
12:30:53|0.28622
12:30:55|0.28667
12:30:56|0.28662
12:30:57|0.28642
12:30:58|0.28647
12:31:00|0.28647
12:31:01|0.28647
12:31:02|0.28645
12:31:03|0.28645
12:31:04|0.28661
12:31:05|0.28646
12:31:06|0.28681
12:31:07|0.28642
12:31:08|0.28668
12:31:09|0.28683
12:31:10|0.2868
12:31:11|0.28672
12:31:12|0.28681
12:31:13|0.28653
12:31:14|0.2868
12:31:15|0.2868
12:31:16|0.28679
12:31:17|0.2868
12:31:18|0.28679
12:31:19|0.28666
12:31:20|0.28666
12:31:21|0.28665
12:31:22|0.28664
12:31:23|0.28631
12:31:24|0.28658
12:31:25|0.28684
12:31:26|0.28684
12:31:27|0.28694
12:31:28|0.28706
12:31:29|0.28736
12:31:30|0.28717
12:31:31|0.28717
12:31:32|0.28715
12:31:33|0.28715
12:31:34|0.28715
12:31:35|0.2869
12:31:36|0.28682
12:31:37|0.28678
12:31:38|0.28659
12:31:39|0.28659
12:31:40|0.28623
12:31:41|0.28669
12:31:42|0.28652
12:31:43|0.28652
12:31:44|0.28657
12:31:45|0.28657
12:31:46|0.28658
12:31:47|0.28658
12:31:48|0.28664
12:31:49|0.28664
12:31:50|0.28663
12:31:51|0.28687
12:31:52|0.28655
12:31:54|0.28651
12:31:55|0.28641
12:31:57|0.28721
12:31:58|0.28693
12:31:59|0.28725
12:32:00|0.28694
12:32:01|0.28719
12:32:02|0.28708
12:32:02|0.28742
12:32:04|0.288
12:32:06|0.2879
12:32:06|0.28791
12:32:08|0.28785
12:32:08|0.28785
12:32:09|0.28798
12:32:10|0.288
12:32:11|0.28766
12:32:13|0.28791
12:32:14|0.28721
12:32:14|0.28742
12:32:15|0.28739
12:32:16|0.28781
12:32:17|0.28773
12:32:19|0.2874
12:32:20|0.28764
12:32:21|0.28765
12:32:22|0.28748
12:32:23|0.28748
12:32:24|0.28773
12:32:25|0.28773
12:32:26|0.28639
12:32:27|0.28659
12:32:28|0.28775
12:32:29|0.28775
12:32:30|0.28711
12:32:31|0.28711
12:32:32|0.28711
12:32:33|0.2871
12:32:34|0.28689
12:32:35|0.2882
12:32:36|0.28817
12:32:37|0.28795
12:32:38|0.28813
12:32:39|0.28793
12:32:40|0.28751
12:32:41|0.28754
12:32:42|0.28774
12:32:43|0.28735
12:32:44|0.28735
12:32:45|0.28715
12:32:46|0.287
12:32:47|0.2871
12:32:48|0.28704
12:32:49|0.28704
12:32:50|0.28712
12:32:51|0.28691
12:32:52|0.28691
12:32:53|0.28691
12:32:55|0.28699
12:32:56|0.28699
12:32:58|0.287
12:32:58|0.28704
12:33:00|0.28692
12:33:00|0.28691
12:33:01|0.28691
12:33:02|0.28691
12:33:03|0.28691
12:33:04|0.28695
12:33:05|0.28696
12:33:07|0.28818
12:33:08|0.2882
12:33:09|0.28788
12:33:10|0.28809
12:33:11|0.28793
12:33:12|0.28816
12:33:13|0.28749
12:33:14|0.28749
12:33:15|0.28749
12:33:15|0.28749
12:33:16|0.28749
12:33:17|0.28792
12:33:19|0.28798
12:33:19|0.28771
12:33:20|0.28806
12:33:21|0.28777
12:33:23|0.28764
12:33:23|0.2877
12:33:24|0.28769
12:33:26|0.2875
12:33:27|0.2879
12:33:27|0.28757
12:33:28|0.28785
12:33:29|0.28776
12:33:31|0.28776
12:33:32|0.28777
12:33:32|0.288
12:33:34|0.2877
12:33:35|0.28769
12:33:36|0.28794
12:33:37|0.28794
12:33:38|0.28788
12:33:39|0.28788
12:33:40|0.28806
12:33:41|0.28806
12:33:42|0.28776
12:33:43|0.28776
12:33:44|0.28769
12:33:45|0.28793
12:33:46|0.28809
12:33:47|0.28803
12:33:48|0.28764
12:33:49|0.28795
12:33:50|0.28776
12:33:51|0.28793
12:33:52|0.28763
12:33:54|0.28752
12:33:54|0.28752
12:33:56|0.28763
12:33:58|0.28763
12:34:01|0.288
12:34:01|0.28757
12:34:03|0.28803
12:34:03|0.288
12:34:04|0.28786
12:34:06|0.28745
12:34:07|0.28767
12:34:08|0.28799
12:34:09|0.28769
12:34:10|0.28764
12:34:11|0.28789
12:34:12|0.2879
12:34:13|0.2879
12:34:14|0.28769
12:34:15|0.289
12:34:16|0.28872
12:34:17|0.28873
12:34:18|0.28833
12:34:20|0.28817
12:34:20|0.28768
12:34:21|0.28769
12:34:22|0.28749
12:34:23|0.28749
12:34:24|0.28749
12:34:25|0.28762
12:34:26|0.28799
12:34:27|0.28798
12:34:28|0.28798
12:34:29|0.28798
12:34:30|0.28798
12:34:31|0.28774
12:34:32|0.28773
12:34:33|0.28845
12:34:34|0.28878
12:34:35|0.28842
12:34:37|0.28842
12:34:38|0.2884
12:34:39|0.28839
12:34:40|0.28818
12:34:41|0.28851
12:34:42|0.28853
12:34:42|0.28908
12:34:44|0.28879
12:34:45|0.28879
12:34:46|0.28902
12:34:47|0.28853
12:34:48|0.28846
12:34:48|0.28853
12:34:50|0.28879
12:34:51|0.28879
12:34:52|0.28888
12:34:52|0.28883
12:34:54|0.28907
12:34:55|0.28905
12:34:56|0.28958
12:34:58|0.28959
12:34:59|0.28958
12:35:00|0.28958
12:35:02|0.28958
12:35:02|0.28958
12:35:04|0.28932
12:35:05|0.28958
12:35:06|0.28958
12:35:06|0.28959
12:35:08|0.28961
12:35:08|0.28955
12:35:10|0.28927
12:35:11|0.28935
12:35:12|0.28934
12:35:13|0.28928
12:35:14|0.28883
12:35:15|0.28902
12:35:15|0.28928
12:35:17|0.28928
12:35:18|0.28879
12:35:19|0.28961
12:35:20|0.28892
12:35:21|0.28899
12:35:22|0.28899
12:35:22|0.28892
12:35:24|0.2885
12:35:24|0.28835
12:35:25|0.28835
12:35:27|0.28875
12:35:28|0.28875
12:35:29|0.28875
12:35:30|0.28875
12:35:31|0.28882
12:35:32|0.2889
12:35:33|0.28882
12:35:34|0.28882
12:35:35|0.28888
12:35:36|0.28913
12:35:37|0.28913
12:35:38|0.28884
12:35:39|0.28835
12:35:40|0.28827
12:35:41|0.28902
12:35:42|0.28894
12:35:43|0.28895
12:35:44|0.28916
12:35:45|0.28916
12:35:45|0.28891
12:35:47|0.2889
12:35:48|0.28875
12:35:48|0.28875
12:35:50|0.28879
12:35:50|0.28877
12:35:52|0.28854
12:35:52|0.28854
12:35:53|0.28881
12:35:55|0.28854
12:35:56|0.28854
12:35:57|0.28876
12:35:59|0.28851
12:36:01|0.28851
12:36:02|0.28851
12:36:02|0.28851
12:36:04|0.28852
12:36:04|0.28852
12:36:06|0.28893
12:36:07|0.28893
12:36:07|0.28893
12:36:08|0.28918
12:36:10|0.28889
12:36:11|0.28916
12:36:11|0.28913
12:36:13|0.28862
12:36:14|0.28876
12:36:15|0.28852
12:36:16|0.28851
12:36:17|0.2886
12:36:18|0.2881
12:36:19|0.28785
12:36:20|0.28761
12:36:21|0.28695
12:36:22|0.28705
12:36:23|0.28691
12:36:24|0.28663
12:36:25|0.28662
12:36:26|0.28658
12:36:27|0.28619
12:36:28|0.28603
12:36:29|0.28641
12:36:30|0.28612
12:36:31|0.28686
12:36:32|0.28661
12:36:33|0.28664
12:36:34|0.28661
12:36:35|0.28817
12:36:36|0.28807
12:36:37|0.28779
12:36:38|0.28752
12:36:39|0.28891
12:36:40|0.28863
12:36:41|0.28851
12:36:42|0.28821
12:36:43|0.28869
12:36:44|0.28844
12:36:45|0.28877
12:36:46|0.28877
12:36:47|0.28847
12:36:48|0.28835
12:36:49|0.28802
12:36:50|0.28802
12:36:51|0.28773
12:36:52|0.28751
12:36:53|0.28757
12:36:54|0.28708
12:36:55|0.28721
12:36:56|0.28695
12:36:57|0.28751
12:36:59|0.28721
12:37:00|0.28729
12:37:01|0.28729
12:37:02|0.28667
12:37:03|0.28694
12:37:04|0.28664
12:37:06|0.28624
12:37:06|0.2865
12:37:08|0.28694
12:37:09|0.28678
12:37:10|0.28675
12:37:11|0.28674
12:37:12|0.2865
12:37:13|0.28672
12:37:14|0.28667
12:37:15|0.28624
12:37:16|0.28626
12:37:18|0.28624
12:37:19|0.28604
12:37:20|0.28651
12:37:21|0.28729
12:37:22|0.28735
12:37:23|0.2871
12:37:24|0.28718
12:37:26|0.28708
12:37:26|0.28795
12:37:27|0.28735
12:37:28|0.2872
12:37:29|0.28695
12:37:30|0.28717
12:37:31|0.28665
12:37:32|0.28673
12:37:33|0.28668
12:37:34|0.28668
12:37:35|0.28647
12:37:36|0.28647
12:37:37|0.28636
12:37:38|0.28636
12:37:40|0.2865
12:37:41|0.28636
12:37:42|0.28616
12:37:43|0.28636
12:37:43|0.2861
12:37:45|0.28632
12:37:46|0.28568
12:37:47|0.28611
12:37:48|0.2859
12:37:49|0.2875
12:37:50|0.28745
12:37:51|0.2881
12:37:52|0.28797
12:37:53|0.28795
12:37:54|0.28795
12:37:55|0.28736
12:37:56|0.28741
12:37:57|0.28678
12:37:58|0.28658
12:37:59|0.28693
12:38:01|0.28735
12:38:02|0.2869
12:38:04|0.28665
12:38:05|0.28603
12:38:06|0.28582
12:38:07|0.28623
12:38:08|0.28561
12:38:09|0.28624
12:38:09|0.28604
12:38:11|0.28634
12:38:12|0.28626
12:38:12|0.28626
12:38:13|0.2863
12:38:15|0.2863
12:38:15|0.28625
12:38:16|0.28623
12:38:18|0.2853
12:38:19|0.28551
12:38:20|0.28526
12:38:21|0.28547
12:38:21|0.28579
12:38:23|0.28556
12:38:23|0.28556
12:38:25|0.284
12:38:25|0.28399
12:38:27|0.28356
12:38:28|0.28409
12:38:28|0.28444
12:38:30|0.28398
12:38:30|0.28452
12:38:32|0.28359
12:38:33|0.28404
12:38:33|0.28365
12:38:35|0.28383
12:38:35|0.28392
12:38:37|0.28379
12:38:38|0.28383
12:38:39|0.28455
12:38:39|0.28429
12:38:41|0.28462
12:38:41|0.28492
12:38:43|0.28576
12:38:43|0.28558
12:38:44|0.28581
12:38:46|0.28609
12:38:46|0.28573
12:38:47|0.28557
12:38:49|0.28557
12:38:50|0.28557
12:38:51|0.28433
12:38:51|0.28429
12:38:52|0.2841
12:38:53|0.28433
12:38:54|0.2838
12:38:55|0.28364
12:38:56|0.28351
12:38:57|0.28305
12:38:58|0.283
12:38:59|0.28441
12:39:01|0.28415
12:39:03|0.28419
12:39:04|0.28417
12:39:05|0.28355
12:39:06|0.28326
12:39:07|0.28304
12:39:08|0.28304
12:39:09|0.28294
12:39:10|0.28304
12:39:11|0.28259
12:39:12|0.28272
12:39:13|0.28228
12:39:14|0.28227
12:39:15|0.28247
12:39:17|0.28226
12:39:18|0.28211
12:39:18|0.28236
12:39:19|0.28202
12:39:20|0.28221
12:39:21|0.28221
12:39:22|0.28187
12:39:24|0.28164
12:39:25|0.28178
12:39:25|0.28156
12:39:27|0.28144
12:39:27|0.28102
12:39:28|0.28134
12:39:29|0.28037
12:39:30|0.2809
12:39:32|0.28065
12:39:33|0.28068
12:39:33|0.28069
12:39:35|0.28076
12:39:36|0.28002
12:39:36|0.28041
12:39:37|0.28016
12:39:38|0.28039
12:39:40|0.28039
12:39:40|0.28087
12:39:42|0.28098
12:39:42|0.28061
12:39:44|0.28063
12:39:44|0.28107
12:39:46|0.28108
12:39:46|0.28036
12:39:47|0.28045
12:39:49|0.2802
12:39:49|0.28001
12:39:51|0.27998
12:39:52|0.27966
12:39:53|0.27905
12:39:53|0.27908
12:39:55|0.27903
12:39:55|0.2797
12:39:56|0.28059
12:39:58|0.27993
12:39:59|0.28021
12:39:59|0.27969
12:40:01|0.27937
12:40:02|0.27956
12:40:03|0.27886
12:40:04|0.27905
12:40:05|0.27956
12:40:07|0.28016
12:40:08|0.2806
12:40:10|0.28081
12:40:10|0.27617
12:40:11|0.27602
12:40:12|0.27594
12:40:13|0.27515
12:40:14|0.2753
12:40:15|0.27523
12:40:17|0.27517
12:40:17|0.27469
12:40:18|0.27528
12:40:19|0.27564
12:40:20|0.27475
12:40:21|0.27469
12:40:22|0.27466
12:40:23|0.27464
12:40:24|0.27425
12:40:25|0.27419
12:40:26|0.27446
12:40:27|0.27417
12:40:28|0.27417
12:40:29|0.27384
12:40:30|0.27403
12:40:31|0.27342
12:40:32|0.27367
12:40:33|0.27362
12:40:34|0.27328
12:40:35|0.27337
12:40:36|0.27311
12:40:37|0.27341
12:40:39|0.27325
12:40:40|0.27375
12:40:41|0.27394
12:40:42|0.27519
12:40:43|0.27487
12:40:44|0.27488
12:40:45|0.27506
12:40:46|0.27507
12:40:47|0.27431
12:40:48|0.27484
12:40:49|0.27451
12:40:50|0.27475
12:40:51|0.27481
12:40:52|0.27468
12:40:53|0.2745
12:40:54|0.2745
12:40:55|0.27453
12:40:56|0.27453
12:40:57|0.27453
12:40:58|0.27455
12:40:59|0.27478
12:41:00|0.27454
12:41:01|0.27443
12:41:02|0.27469
12:41:04|0.27683
12:41:05|0.27639
12:41:06|0.27702
12:41:08|0.2767
12:41:09|0.27693
12:41:10|0.27679
12:41:11|0.27678
12:41:12|0.27611
12:41:13|0.27612
12:41:14|0.27612
12:41:15|0.27611
12:41:16|0.27634
12:41:17|0.27612
12:41:18|0.27646
12:41:19|0.27646
12:41:20|0.27622
12:41:21|0.27628
12:41:22|0.2765
12:41:23|0.2765
12:41:24|0.27632
12:41:25|0.27631
12:41:25|0.2762
12:41:27|0.2762
12:41:28|0.27632
12:41:29|0.27568
12:41:30|0.27535
12:41:31|0.27539
12:41:32|0.27531
12:41:33|0.27628
12:41:34|0.27625
12:41:34|0.27645
12:41:36|0.27628
12:41:37|0.27645
12:41:37|0.27647
12:41:39|0.27668
12:41:40|0.27667
12:41:41|0.2765
12:41:42|0.27656
12:41:43|0.27793
12:41:43|0.27694
12:41:45|0.27694
12:41:46|0.27697
12:41:46|0.27694
12:41:47|0.27746
12:41:49|0.27702
12:41:49|0.27702
12:41:51|0.27731
12:41:52|0.27697
12:41:52|0.27723
12:41:54|0.27694
12:41:54|0.27625
12:41:56|0.27589
12:41:56|0.27637
12:41:58|0.27637
12:41:58|0.27635
12:42:00|0.276
12:42:01|0.27692
12:42:02|0.2761
12:42:02|0.27619
12:42:04|0.27696
12:42:06|0.27703
12:42:07|0.27679
12:42:08|0.27716
12:42:09|0.27715
12:42:10|0.27669
12:42:10|0.27676
12:42:12|0.27676
12:42:13|0.27683
12:42:14|0.27675
12:42:15|0.27635
12:42:16|0.27656
12:42:17|0.27678
12:42:18|0.27638
12:42:19|0.27638
12:42:20|0.27632
12:42:21|0.27632
12:42:22|0.27659
12:42:23|0.27627
12:42:24|0.27662
12:42:25|0.27649
12:42:26|0.27649
12:42:27|0.27627
12:42:28|0.27628
12:42:30|0.27662
12:42:31|0.27641
12:42:32|0.27625
12:42:32|0.27633
12:42:34|0.27633
12:42:35|0.27626
12:42:36|0.27623
12:42:37|0.27626
12:42:38|0.27645
12:42:39|0.27628
12:42:40|0.27628
12:42:41|0.2763
12:42:42|0.27646
12:42:43|0.27649
12:42:44|0.2765
12:42:45|0.2766
12:42:46|0.2766
12:42:47|0.27676
12:42:48|0.2766
12:42:49|0.2765
12:42:50|0.27631
12:42:51|0.2765
12:42:52|0.27649
12:42:53|0.27651
12:42:54|0.27638
12:42:55|0.27612
12:42:56|0.2763
12:42:57|0.2763
12:42:58|0.276
12:42:59|0.276
12:43:01|0.27624
12:43:01|0.27602
12:43:02|0.27601
12:43:03|0.27602
12:43:05|0.27602
12:43:06|0.27611
12:43:08|0.27707
12:43:09|0.27639
12:43:09|0.27639
12:43:11|0.27663
12:43:12|0.27638
12:43:13|0.27706
12:43:14|0.27705
12:44:15|0.2762
12:44:16|0.27622
12:44:17|0.27644
12:44:18|0.27623
12:44:19|0.27644
12:44:19|0.27622
12:44:21|0.27619
12:44:23|0.27641
12:44:24|0.276
12:44:25|0.27575
12:44:26|0.27651
12:44:27|0.27648
12:44:28|0.27652
12:44:29|0.27684
12:44:30|0.27658
12:44:31|0.27658
12:44:31|0.27674
12:44:33|0.27642
12:44:34|0.27625
12:44:34|0.27768
12:44:36|0.2768
12:44:37|0.2768
12:44:37|0.27689
12:44:39|0.27689
12:44:40|0.277
12:44:41|0.277
12:44:42|0.277
12:44:43|0.2772
12:44:44|0.27701
12:44:45|0.27719
12:44:46|0.27701
12:44:47|0.27701
12:44:48|0.27704
12:44:49|0.27721
12:44:50|0.27701
12:44:50|0.27702
12:44:52|0.27723
12:44:53|0.277
12:44:54|0.2774
12:44:54|0.2774
12:44:56|0.2775
12:44:56|0.2775
12:44:58|0.27777
12:44:59|0.27739
12:45:00|0.27762
12:45:00|0.27723
12:45:02|0.27726
12:45:03|0.27744
12:45:03|0.27703
12:45:05|0.27734
12:45:05|0.277
12:45:08|0.27705
12:45:09|0.277
12:45:09|0.27704
12:45:11|0.27724
12:45:11|0.27689
12:45:12|0.27672
12:45:13|0.27693
12:45:14|0.27693
12:45:15|0.27701
12:45:16|0.27682
12:45:18|0.2765
12:45:19|0.2765
12:45:20|0.27673
12:45:21|0.2765
12:45:22|0.27671
12:45:23|0.27671
12:45:24|0.27651
12:45:24|0.27689
12:45:25|0.2769
12:45:27|0.2769
12:45:28|0.27713
12:45:28|0.27689
12:45:30|0.27711
12:45:30|0.27711
12:45:31|0.27689
12:45:33|0.27689
12:45:34|0.277
12:45:35|0.27761
12:45:36|0.27749
12:45:37|0.27741
12:45:37|0.27761
12:45:38|0.27771
12:45:40|0.27771
12:45:41|0.27745
12:45:42|0.27769
12:45:43|0.2777
12:45:44|0.2779
12:45:45|0.27818
12:45:46|0.27802
12:45:47|0.27849
12:45:48|0.27849
12:45:49|0.27847
12:45:50|0.27863
12:45:51|0.27845
12:45:51|0.27849
12:45:52|0.27854
12:45:54|0.27868
12:45:55|0.27885
12:45:56|0.27889
12:45:56|0.27881
12:45:57|0.27877
12:45:59|0.27867
12:45:59|0.27889
12:46:01|0.27872
12:46:02|0.27893
12:46:03|0.27871
12:46:03|0.27871
12:46:04|0.27867
12:46:06|0.27871
12:46:06|0.27855
12:46:08|0.27871
12:46:09|0.27871
12:46:11|0.27894
12:46:12|0.27863
12:46:12|0.27871
12:46:14|0.27858
12:46:15|0.27887
12:46:16|0.27871
12:46:17|0.27887
12:46:18|0.27872
12:46:19|0.27891
12:46:20|0.27891
12:46:21|0.27874
12:46:22|0.27849
12:46:23|0.27871
12:46:24|0.27842
12:46:25|0.27846
12:46:26|0.27874
12:46:27|0.27874
12:46:29|0.27859
12:46:30|0.27858
12:46:30|0.27844
12:46:32|0.27873
12:46:33|0.2786
12:46:33|0.27873
12:46:34|0.2786
12:46:35|0.27874
12:46:36|0.2786
12:46:37|0.27874
12:46:38|0.27873
12:46:39|0.27873
12:46:41|0.27859
12:46:42|0.2788
12:46:43|0.27887
12:46:44|0.27887
12:46:44|0.27874
12:46:45|0.27866
12:46:47|0.27867
12:46:48|0.27887
12:46:49|0.27874
12:46:49|0.27888
12:46:50|0.2789
12:46:52|0.2789
12:46:52|0.2789
12:46:53|0.2789
12:46:54|0.27873
12:46:55|0.27876
12:46:56|0.27891
12:46:57|0.27899
12:46:59|0.27899
12:46:59|0.27932
12:47:01|0.27906
12:47:02|0.27918
12:47:03|0.27906
12:47:04|0.27906
12:47:05|0.27906
12:47:06|0.27917
12:47:07|0.27906
12:47:08|0.27897
12:47:09|0.27876
12:47:11|0.27879
12:47:12|0.27879
12:47:13|0.27874
12:47:14|0.27874
12:47:15|0.27895
12:47:16|0.27874
12:47:17|0.27874
12:47:18|0.27892
12:47:20|0.27892
12:47:20|0.27879
12:47:21|0.27891
12:47:22|0.27876
12:47:23|0.27876
12:47:24|0.27851
12:47:25|0.27761
12:47:26|0.27762
12:47:27|0.27776
12:47:28|0.27754
12:47:29|0.27774
12:47:30|0.27765
12:47:31|0.27802
12:47:32|0.27809
12:47:33|0.27829
12:47:34|0.2776
12:47:35|0.27696
12:47:36|0.27694
12:47:37|0.27655
12:47:38|0.27674
12:47:39|0.27674
12:47:40|0.277
12:47:41|0.27721
12:47:42|0.27755
12:47:43|0.27743
12:47:45|0.27793
12:47:45|0.27749
12:47:46|0.27792
12:47:47|0.27792
12:47:49|0.2775
12:47:49|0.2775
12:47:50|0.27744
12:47:51|0.27742
12:47:52|0.27793
12:47:54|0.27792
12:47:54|0.27706
12:47:56|0.27732
12:47:56|0.27704
12:47:57|0.27732
12:47:59|0.27704
12:48:00|0.27732
12:48:01|0.2772
12:48:01|0.2772
12:48:02|0.27742
12:48:03|0.27751
12:48:04|0.27752
12:48:05|0.27766
12:48:07|0.27728
12:48:07|0.27738
12:48:09|0.27745
12:48:11|0.27745
12:48:12|0.27727
12:48:13|0.2771
12:48:14|0.27706
12:48:15|0.27726
12:48:16|0.27745
12:48:17|0.27714
12:48:19|0.27701
12:48:19|0.27736
12:48:20|0.27736
12:48:21|0.27706
12:48:22|0.27708
12:48:23|0.27734
12:48:24|0.27742
12:48:25|0.27741
12:48:27|0.27721
12:48:27|0.27743
12:48:28|0.27721
12:48:29|0.27743
12:48:30|0.2772
12:48:31|0.27743
12:48:32|0.27721
12:48:33|0.27743
12:48:34|0.27722
12:48:35|0.27724
12:48:36|0.2772
12:48:37|0.27724
12:48:38|0.27722
12:48:39|0.27743
12:48:40|0.27722
12:48:41|0.27722
12:48:42|0.27726
12:48:44|0.27751
12:48:44|0.27728
12:48:45|0.27728
12:48:46|0.27727
12:48:47|0.27727
12:48:48|0.27697
12:48:49|0.27727
12:48:50|0.27698
12:48:51|0.27696
12:48:52|0.27697
12:48:53|0.27697
12:48:54|0.27697
12:48:55|0.27696
12:48:56|0.27696
12:48:57|0.27718
12:48:58|0.27718
12:48:59|0.27696
12:49:00|0.27696
12:49:01|0.27696
12:49:03|0.277
12:49:04|0.27718
12:49:05|0.277
12:49:06|0.27718
12:49:07|0.27719
12:49:07|0.27719
12:49:09|0.277
12:49:10|0.277
12:49:11|0.277
12:49:13|0.277
12:49:14|0.27642
12:49:15|0.27704
12:49:17|0.2765
12:49:18|0.27659
12:49:19|0.2768
12:49:20|0.27629
12:49:20|0.27649
12:49:22|0.27474
12:49:23|0.27497
12:49:25|0.27438
12:49:25|0.27436
12:49:26|0.27451
12:49:27|0.27452
12:49:28|0.27465
12:49:29|0.2743
12:49:30|0.27431
12:49:31|0.2743
12:49:32|0.27287
12:49:33|0.27274
12:49:34|0.27265
12:49:35|0.2726
12:49:36|0.27288
12:49:37|0.27262
12:49:38|0.27241
12:49:39|0.27273
12:49:40|0.27253
12:49:41|0.27232
12:49:42|0.27248
12:49:43|0.27218
12:49:45|0.27247
12:49:46|0.27235
12:49:47|0.27249
12:49:48|0.27218
12:49:49|0.27221
12:49:50|0.27179
12:49:51|0.27222
12:49:52|0.27268
12:49:53|0.27233
12:49:54|0.27235
12:49:55|0.27197
12:49:55|0.27209
12:49:57|0.27199
12:49:57|0.27263
12:49:59|0.27263
12:50:00|0.27263
12:50:01|0.27235
12:50:01|0.27288
12:50:04|0.27293
12:50:04|0.27329
12:50:05|0.27335
12:50:06|0.2732
12:50:08|0.2732
12:50:08|0.27282
12:50:09|0.2729
12:50:10|0.27278
12:50:12|0.27305
12:50:14|0.27305
12:50:15|0.27298
12:50:15|0.27298
12:50:17|0.27293
12:50:18|0.27298
12:50:19|0.27298
12:50:21|0.2729
12:50:26|0.27147
12:50:27|0.27147
12:50:27|0.27128
12:50:29|0.27172
12:50:30|0.27123
12:50:30|0.27144
12:50:32|0.27114
12:50:32|0.27158
12:50:34|0.27111
12:50:34|0.27128
12:50:36|0.2713
12:50:37|0.2711
12:50:38|0.27111
12:50:38|0.27078
12:50:40|0.27079
12:50:40|0.2711
12:50:42|0.27127
12:50:43|0.2712
12:50:44|0.2711
12:50:44|0.27089
12:50:46|0.27083
12:50:46|0.2709
12:50:48|0.27084
12:50:49|0.27083
12:50:50|0.27108
12:50:51|0.27108
12:50:51|0.27113
12:50:52|0.27113
12:50:54|0.27116
12:50:54|0.27134
12:50:55|0.2715
12:50:57|0.27143
12:50:57|0.27154
12:50:59|0.27145
12:51:00|0.27116
12:51:01|0.27116
12:51:02|0.27136
12:51:03|0.27116
12:51:03|0.27116
12:51:05|0.27116
12:51:05|0.27183
12:51:07|0.27183
12:51:08|0.27183
12:51:09|0.27198
12:51:09|0.27465
12:51:11|0.27433
12:51:12|0.27378
12:51:14|0.2735
12:51:14|0.2736
12:51:16|0.27355
12:51:17|0.2738
12:51:18|0.27415
12:51:20|0.27442
12:51:20|0.27428
12:51:21|0.27431
12:51:22|0.27392
12:51:23|0.27396
12:51:24|0.27392
12:51:25|0.27395
12:51:26|0.27397
12:51:27|0.27397
12:51:29|0.27387
12:51:31|0.27374
12:51:31|0.27399
12:51:32|0.274
12:51:33|0.2741
12:51:34|0.27407
12:51:35|0.27407
12:51:36|0.27368
12:51:37|0.27398
12:51:38|0.27385
12:51:39|0.27385
12:51:40|0.2739
12:51:41|0.2739
12:51:42|0.27431
12:51:43|0.27444
12:51:44|0.27432
12:51:45|0.27447
12:51:46|0.27478
12:51:47|0.27445
12:51:48|0.27447
12:51:49|0.27447
12:51:50|0.27432
12:51:51|0.27435
12:51:52|0.27435
12:51:53|0.27458
12:51:54|0.275
12:51:55|0.27492
12:51:56|0.27451
12:51:57|0.27451
12:51:58|0.275
12:51:59|0.27479
12:52:00|0.27479
12:52:01|0.27479
12:52:02|0.27479
12:52:03|0.27479
12:52:04|0.27468
12:52:05|0.27473
12:52:06|0.27473
12:52:07|0.27482
12:52:08|0.27482
12:52:09|0.27543
12:52:10|0.27485
12:52:11|0.275
12:52:12|0.27486
12:52:14|0.27515
12:52:15|0.27491
12:52:17|0.275
12:52:18|0.27522
12:52:18|0.27504
12:52:19|0.27541
12:52:20|0.27507
12:52:21|0.27493
12:52:23|0.2749
12:52:24|0.27498
12:52:25|0.27507
12:52:26|0.27507
12:52:27|0.27492
12:52:28|0.27492
12:52:29|0.27486
12:52:30|0.27515
12:52:31|0.27508
12:52:32|0.27507
12:52:33|0.2745
12:52:34|0.2747
12:52:35|0.27392
12:52:36|0.27377
12:52:37|0.2744
12:52:38|0.27403
12:52:39|0.2741
12:52:40|0.27385
12:52:41|0.27341
12:52:42|0.2734
12:52:43|0.27338
12:52:44|0.27355
12:52:45|0.27388
12:52:46|0.27347
12:52:48|0.27341
12:52:49|0.27313
12:52:50|0.27367
12:52:51|0.27348
12:52:52|0.2736
12:52:52|0.27362
12:52:53|0.27301
12:52:55|0.27318
12:52:56|0.27304
12:52:56|0.27331
12:52:57|0.27259
12:52:59|0.27315
12:52:59|0.27273
12:53:00|0.27277
12:53:02|0.27297
12:53:02|0.27283
12:53:04|0.27251
12:53:04|0.27261
12:53:05|0.27232
12:53:07|0.27235
12:53:08|0.27232
12:53:09|0.27211
12:53:10|0.272
12:53:11|0.27218
12:53:12|0.27221
12:53:13|0.27277
12:53:14|0.27262
12:53:16|0.27286
12:53:17|0.27221
12:53:18|0.27213
12:53:19|0.27276
12:53:21|0.27251
12:53:22|0.2727
12:53:23|0.27221
12:53:24|0.27219
12:53:25|0.272
12:53:26|0.27201
12:53:27|0.27199
12:53:28|0.27299
12:53:29|0.27221
12:53:30|0.27248
12:53:31|0.27265
12:53:32|0.27267
12:53:33|0.27272
12:53:34|0.27242
12:53:35|0.27241
12:53:36|0.2728
12:53:37|0.27236
12:53:38|0.27237
12:53:39|0.27216
12:53:40|0.27256
12:53:41|0.27256
12:53:42|0.27231
12:53:43|0.27233
12:53:44|0.27231
12:53:45|0.27201
12:53:46|0.27208
12:53:47|0.27208
12:53:48|0.27201
12:53:49|0.27206
12:53:50|0.2715
12:53:51|0.27176
12:53:52|0.2715
12:53:53|0.27174
12:53:54|0.27148
12:53:55|0.27172
12:53:56|0.27151
12:53:57|0.27151
12:53:58|0.27146
12:53:59|0.27146
12:54:00|0.27146
12:54:02|0.27146
12:54:02|0.27168
12:54:04|0.27145
12:54:04|0.27145
12:54:05|0.27145
12:54:06|0.27148
12:54:07|0.27148
12:54:08|0.27148
12:54:09|0.27147
12:54:10|0.2715
12:54:12|0.27151
12:54:13|0.27151
12:54:13|0.2714
12:54:14|0.2714
12:54:16|0.27142
12:54:18|0.27142
12:54:19|0.27142
12:54:20|0.2714
12:54:21|0.27124
12:54:22|0.2714
12:54:24|0.2714
12:54:24|0.27135
12:54:25|0.27135
12:54:26|0.271
12:54:27|0.27138
12:54:28|0.27099
12:54:30|0.27138
12:54:31|0.27105
12:54:32|0.27104
12:54:33|0.27097
12:54:33|0.27127
12:54:34|0.27107
12:54:36|0.27104
12:54:37|0.27104
12:54:37|0.27104
12:54:39|0.27119
12:54:39|0.27097
12:54:41|0.27104
12:54:42|0.27104
12:54:43|0.2712
12:54:44|0.27119
12:54:45|0.27119
12:54:46|0.27062
12:54:47|0.27092
12:54:48|0.27087
12:54:49|0.2701
12:54:50|0.27039
12:54:51|0.27096
12:54:52|0.27116
12:54:53|0.27089
12:54:54|0.27071
12:54:55|0.27054
12:54:55|0.27062
12:54:57|0.27103
12:54:58|0.27141
12:54:59|0.26788
12:54:59|0.26797
12:55:01|0.26772
12:55:02|0.26795
12:55:03|0.26792
12:55:04|0.26795
12:55:05|0.26767
12:55:06|0.26742
12:55:07|0.26721
12:55:08|0.26747
12:55:09|0.26558
12:55:09|0.26569
12:55:10|0.26618
12:55:12|0.26582
12:55:12|0.26578
12:55:14|0.26559
12:55:15|0.26566
12:55:15|0.26601
12:55:17|0.26622
12:55:19|0.26606
12:55:20|0.26663
12:55:21|0.26661
12:55:22|0.26647
12:55:23|0.26727
12:55:24|0.26715
12:55:26|0.26702
12:55:27|0.26702
12:55:27|0.26788
12:55:29|0.26821
12:55:29|0.26783
12:55:31|0.26768
12:55:31|0.26778
12:55:33|0.26765
12:55:33|0.26761
12:55:35|0.26761
12:55:36|0.26749
12:55:36|0.26749
12:55:38|0.26732
12:55:39|0.26765
12:55:40|0.26733
12:55:40|0.26786
12:55:42|0.26796
12:55:42|0.26812
12:55:44|0.26801
12:55:45|0.26796
12:55:46|0.26845
12:55:47|0.26887
12:55:48|0.26859
12:55:49|0.26861
12:55:50|0.26869
12:55:51|0.26887
12:55:52|0.26886
12:55:53|0.26887
12:55:54|0.26862
12:55:55|0.26863
12:55:56|0.26881
12:55:57|0.26872
12:55:58|0.26863
12:55:59|0.269
12:56:01|0.26963
12:56:01|0.26933
12:56:02|0.26937
12:56:03|0.26904
12:56:04|0.26976
12:56:06|0.26976
12:56:06|0.26996
12:56:08|0.26999
12:56:09|0.26988
12:56:09|0.27018
12:56:11|0.26999
12:56:11|0.26999
12:56:13|0.27029
12:56:13|0.27035
12:56:14|0.27013
12:56:16|0.27006
12:56:17|0.27006
12:56:18|0.27004
12:56:20|0.27035
12:56:21|0.27004
12:56:22|0.27134
12:56:24|0.27139
12:56:25|0.27122
12:56:25|0.27153
12:56:27|0.27163
12:56:28|0.27162
12:56:29|0.27198
12:56:29|0.27163
12:56:30|0.27173
12:56:31|0.27217
12:56:33|0.27197
12:56:34|0.27212
12:56:34|0.2724
12:56:36|0.27239
12:56:36|0.27217
12:56:38|0.27205
12:56:38|0.27168
12:56:40|0.27165
12:56:41|0.2717
12:56:41|0.27202
12:56:42|0.27233
12:56:44|0.27068
12:56:45|0.27064
12:56:46|0.27064
12:56:47|0.27073
12:56:48|0.27085
12:56:49|0.27014
12:56:49|0.27014
12:56:50|0.27036
12:56:52|0.27013
12:56:53|0.27004
12:56:54|0.27017
12:56:55|0.26984
12:56:56|0.27006
12:56:57|0.26966
12:56:58|0.26996
12:56:59|0.2696
12:57:00|0.26959
12:57:01|0.26951
12:57:02|0.26938
12:57:03|0.26911
12:57:04|0.26938
12:57:05|0.26953
12:57:06|0.2693
12:57:07|0.26931
12:57:08|0.26931
12:57:09|0.26928
12:57:10|0.27064
12:57:11|0.27065
12:57:12|0.27005
12:57:13|0.26958
12:57:14|0.26994
12:57:15|0.26992
12:57:16|0.26967
12:57:17|0.26967
12:57:19|0.26956
12:57:20|0.26967
12:57:22|0.26931
12:57:23|0.2696
12:57:24|0.26965
12:57:25|0.26937
12:57:27|0.26937
12:57:28|0.26951
12:57:29|0.2693
12:57:30|0.27061
12:57:31|0.27041
12:57:32|0.27043
12:57:33|0.27028
12:57:34|0.27062
12:57:35|0.27049
12:57:36|0.27085
12:57:37|0.2711
12:57:39|0.27104
12:57:40|0.27076
12:57:41|0.27086
12:57:41|0.27056
12:57:42|0.27076
12:57:44|0.27051
12:57:44|0.27075
12:57:45|0.27036
12:57:47|0.27107
12:57:48|0.27068
12:57:48|0.27234
12:57:50|0.27227
12:57:51|0.27177
12:57:51|0.27178
12:57:53|0.27148
12:57:53|0.271
12:57:54|0.27102
12:57:55|0.27119
12:57:57|0.27119
12:57:58|0.27138
12:57:58|0.2715
12:58:00|0.27147
12:58:00|0.272
12:58:02|0.27153
12:58:03|0.27116
12:58:04|0.27094
12:58:05|0.27094
12:58:05|0.27084
12:58:06|0.27104
12:58:08|0.27104
12:58:08|0.27141
12:58:09|0.27119
12:58:11|0.2715
12:58:11|0.27149
12:58:12|0.27165
12:58:14|0.27131
12:58:14|0.27131
12:58:15|0.27131
12:58:16|0.27131
12:58:18|0.27104
12:58:19|0.27131
12:58:20|0.27132
12:58:21|0.27132
12:58:23|0.27115
12:58:24|0.27114
12:58:25|0.27114
12:58:27|0.27104
12:58:27|0.27116
12:58:29|0.27116
12:58:29|0.27115
12:58:30|0.27117
12:58:32|0.27137
12:58:33|0.27137
12:58:34|0.27149
12:58:35|0.27149
12:58:36|0.2712
12:58:37|0.27145
12:58:38|0.27122
12:58:39|0.27143
12:58:40|0.27115
12:58:41|0.27115
12:58:42|0.27115
12:58:43|0.27117
12:58:44|0.27091
12:58:45|0.2708
12:58:46|0.27142
12:58:47|0.27142
12:58:48|0.27098
12:58:49|0.27101
12:58:50|0.27071
12:58:51|0.27065
12:58:52|0.27018
12:58:53|0.27016
12:58:54|0.27013
12:58:55|0.27016
12:58:56|0.27011
12:58:57|0.27018
12:58:58|0.27016
12:58:59|0.27013
12:59:00|0.27008
12:59:01|0.27007
12:59:02|0.27007
12:59:03|0.27109
12:59:04|0.27132
12:59:05|0.27098
12:59:06|0.27079
12:59:07|0.27079
12:59:08|0.27089
12:59:09|0.27089
12:59:10|0.27077
12:59:11|0.27101
12:59:12|0.27085
12:59:13|0.27077
12:59:14|0.27026
12:59:15|0.27026
12:59:16|0.27053
12:59:17|0.27018
12:59:18|0.27047
12:59:19|0.27043
12:59:21|0.27017
12:59:22|0.27015
12:59:24|0.27015
12:59:25|0.27037
12:59:27|0.27019
12:59:28|0.2703
12:59:29|0.27026
12:59:30|0.27035
12:59:31|0.27067
12:59:31|0.27088
12:59:33|0.27088
12:59:33|0.27008
12:59:34|0.27029
12:59:36|0.27
12:59:36|0.27
12:59:38|0.27024
12:59:39|0.27024
12:59:40|0.26994
12:59:41|0.26961
12:59:42|0.2696
12:59:43|0.26987
12:59:44|0.26959
12:59:45|0.26959
12:59:46|0.26959
12:59:47|0.26959
12:59:48|0.27007
12:59:49|0.27007
12:59:50|0.26983
12:59:51|0.26961
12:59:52|0.26971
12:59:53|0.26971
12:59:54|0.2695
12:59:55|0.26935
12:59:56|0.26934
12:59:57|0.26989
12:59:58|0.26972
12:59:59|0.26971
13:00:00|0.27001
13:00:01|0.26994
13:00:02|0.26976
13:00:03|0.27022
13:00:04|0.26971
13:00:05|0.26971
13:00:06|0.26982
13:00:07|0.26972
13:00:08|0.2703
13:00:09|0.27059
13:00:10|0.26996
13:00:11|0.27027
13:00:12|0.2701
13:00:13|0.27044
13:00:14|0.27019
13:00:15|0.27047
13:00:16|0.27026
13:00:17|0.27026
13:00:18|0.27027
13:00:19|0.27043
13:00:20|0.27028
13:00:21|0.27028
13:00:22|0.27048
13:00:23|0.27046
13:00:24|0.27046
13:00:25|0.26971
13:00:26|0.26998
13:00:27|0.26998
13:00:28|0.27
13:00:29|0.26981
13:00:30|0.26981
13:00:31|0.26981
13:00:32|0.26999
13:00:33|0.26985
13:00:34|0.26985
13:00:35|0.26991
13:00:36|0.26991
13:00:37|0.26972
13:00:38|0.26973
13:00:39|0.26991
13:00:40|0.26975
13:00:41|0.26972
13:00:42|0.26972
13:00:43|0.26989
13:00:44|0.27
13:00:45|0.26999
13:00:46|0.26999
13:00:47|0.26996
13:00:48|0.26999
13:00:49|0.26974
13:00:50|0.26999
13:00:51|0.26974
13:00:52|0.26999
13:00:53|0.26982
13:00:54|0.26982
13:00:55|0.27
13:00:56|0.27
13:00:57|0.26978
13:00:58|0.26978
13:00:59|0.26912
13:01:00|0.2693
13:01:01|0.26935
13:01:02|0.26935
13:01:03|0.26935
13:01:04|0.26935
13:01:05|0.26935
13:01:06|0.26979
13:01:07|0.2695
13:01:08|0.2695
13:01:09|0.26966
13:01:10|0.26962
13:01:11|0.26998
13:01:12|0.26953
13:01:13|0.26977
13:01:14|0.26973
13:01:15|0.26969
13:01:16|0.26903
13:01:17|0.26902
13:01:18|0.26903
13:01:19|0.26781
13:01:20|0.26769
13:01:21|0.2682
13:01:22|0.26771
13:01:24|0.26805
13:01:25|0.26804
13:01:26|0.26836
13:01:27|0.26823
13:01:29|0.26822
13:01:29|0.26804
13:01:30|0.26792
13:01:32|0.26792
13:01:33|0.2676
13:01:33|0.2676
13:01:34|0.26757
13:01:35|0.26757
13:01:36|0.26758
13:01:37|0.2678
13:01:38|0.26762
13:01:39|0.26686
13:01:40|0.26684
13:01:41|0.26738
13:01:42|0.26685
13:01:43|0.26722
13:01:44|0.26711
13:01:46|0.26684
13:01:46|0.26685
13:01:48|0.2667
13:01:49|0.2667
13:01:50|0.26674
13:01:51|0.26646
13:01:52|0.26646
13:01:53|0.26668
13:01:54|0.26648
13:01:55|0.26646
13:01:56|0.26646
13:01:57|0.26634
13:01:58|0.26651
13:01:59|0.26647
13:02:00|0.26619
13:02:01|0.26619
13:02:03|0.26623
13:02:03|0.26646
13:02:04|0.26622
13:02:05|0.26628
13:02:06|0.26627
13:02:07|0.26627
13:02:09|0.26624
13:02:10|0.26736
13:02:11|0.26668
13:02:12|0.26659
13:02:13|0.26661
13:02:14|0.26676
13:02:15|0.26745
13:02:16|0.26678
13:02:17|0.2669
13:02:18|0.26682
13:02:19|0.26698
13:02:20|0.26679
13:02:21|0.26695
13:02:22|0.26719
13:02:24|0.26695
13:02:25|0.26713
13:02:26|0.26686
13:02:27|0.26666
13:02:28|0.26695
13:02:29|0.26667
13:02:30|0.26691
13:02:31|0.26671
13:02:32|0.26685
13:02:33|0.26694
13:02:34|0.26693
13:02:35|0.26674
13:02:36|0.26672
13:02:37|0.26649
13:02:38|0.26649
13:02:39|0.26645
13:02:40|0.26645
13:02:41|0.26701
13:02:42|0.26645
13:02:43|0.26628
13:02:44|0.26627
13:02:45|0.26657
13:02:46|0.26607
13:02:47|0.26639
13:02:48|0.26639
13:02:49|0.26612
13:02:50|0.26655
13:02:51|0.26655
13:02:52|0.26657
13:02:53|0.26679
13:02:54|0.26679
13:02:55|0.267
13:02:57|0.26679
13:02:57|0.26679
13:02:59|0.26682
13:02:59|0.26682
13:03:00|0.26682
13:03:02|0.26679
13:03:03|0.26656
13:03:04|0.26692
13:03:05|0.2666
13:03:06|0.2666
13:03:07|0.26764
13:03:08|0.26733
13:03:09|0.26734
13:03:10|0.26752
13:03:11|0.26738
13:03:12|0.26738
13:03:13|0.26695
13:03:14|0.26736
13:03:15|0.26736
13:03:16|0.26735
13:03:17|0.26842
13:03:18|0.26863
13:03:19|0.26845
13:03:20|0.26855
13:03:21|0.26867
13:03:22|0.26836
13:03:23|0.26846
13:03:24|0.26858
13:03:26|0.2682
13:03:27|0.26842
13:03:28|0.26799
13:04:29|0.27103
13:04:30|0.27125
13:04:31|0.27146
13:04:32|0.2717
13:04:34|0.27138
13:04:35|0.27104
13:04:36|0.27101
13:04:38|0.27138
13:04:38|0.27109
13:04:40|0.27133
13:04:41|0.27111
13:04:41|0.27098
13:04:43|0.27097
13:04:44|0.27133
13:04:45|0.27112
13:04:46|0.27128
13:04:48|0.27135
13:04:48|0.27113
13:04:50|0.27117
13:04:51|0.27127
13:04:52|0.27114
13:04:53|0.27108
13:04:54|0.27094
13:04:55|0.27094
13:04:56|0.27079
13:04:57|0.27104
13:04:58|0.27165
13:04:59|0.27165
13:05:00|0.27136
13:05:01|0.27136
13:05:02|0.27144
13:05:03|0.27169
13:05:04|0.27173
13:05:05|0.27169
13:05:06|0.27178
13:05:07|0.27169
13:05:09|0.27179
13:05:09|0.27203
13:05:10|0.27198
13:05:11|0.27198
13:05:12|0.27169
13:05:13|0.27191
13:05:14|0.27174
13:05:15|0.27229
13:05:16|0.27202
13:05:17|0.27205
13:05:18|0.27204
13:05:19|0.27204
13:05:20|0.272
13:05:21|0.27182
13:05:22|0.27206
13:05:23|0.27186
13:05:24|0.27205
13:05:25|0.27129
13:05:27|0.27101
13:05:28|0.27116
13:05:29|0.27116
13:05:31|0.27094
13:05:32|0.27144
13:05:33|0.27151
13:05:34|0.27221
13:05:34|0.27222
13:05:35|0.27222
13:05:36|0.27204
13:05:38|0.27208
13:05:38|0.27201
13:05:40|0.27195
13:05:41|0.27226
13:05:42|0.27235
13:05:42|0.27235
13:05:44|0.27246
13:05:45|0.2724
13:05:45|0.2725
13:05:47|0.27246
13:05:48|0.27246
13:05:49|0.27239
13:05:50|0.27245
13:05:51|0.27245
13:05:52|0.27247
13:05:53|0.27239
13:05:54|0.27247
13:05:55|0.27247
13:05:56|0.27286
13:05:57|0.27299
13:05:58|0.27307
13:05:59|0.27274
13:06:00|0.27274
13:06:01|0.2734
13:06:02|0.27315
13:06:03|0.2731
13:06:04|0.2734
13:06:05|0.27332
13:06:06|0.27354
13:06:07|0.27331
13:06:08|0.27472
13:06:09|0.27537
13:06:10|0.27543
13:06:11|0.27575
13:06:12|0.27537
13:06:13|0.27526
13:06:14|0.27586
13:06:15|0.27591
13:06:16|0.27559
13:06:17|0.27588
13:06:18|0.27557
13:06:19|0.27546
13:06:20|0.27555
13:06:21|0.2758
13:06:22|0.27599
13:06:23|0.2777
13:06:24|0.27725
13:06:25|0.27697
13:06:26|0.27726
13:06:27|0.27747
13:06:28|0.27766
13:06:30|0.27748
13:06:31|0.27748
13:06:33|0.27787
13:06:33|0.27827
13:06:35|0.2784
13:06:35|0.27806
13:06:36|0.27806
13:06:37|0.27826
13:06:38|0.27805
13:06:40|0.27773
13:06:41|0.27824
13:06:42|0.27813
13:06:43|0.27838
13:06:44|0.2787
13:06:45|0.27858
13:06:46|0.27822
13:06:47|0.27816
13:06:48|0.27773
13:06:49|0.27775
13:06:50|0.27667
13:06:51|0.2759
13:06:52|0.27656
13:06:53|0.27687
13:06:54|0.2769
13:06:55|0.27687
13:06:56|0.27717
13:06:58|0.27703
13:06:58|0.27729
13:07:00|0.27701
13:07:00|0.27758
13:07:02|0.27768
13:07:03|0.27776
13:07:03|0.27748
13:07:04|0.27793
13:07:05|0.27781
13:07:06|0.27783
13:07:07|0.27777
13:07:09|0.27706
13:07:09|0.27743
13:07:11|0.27706
13:07:12|0.27745
13:07:13|0.27753
13:07:14|0.27751
13:07:14|0.27747
13:07:15|0.2774
13:07:17|0.27803
13:07:18|0.27751
13:07:18|0.2778
13:07:20|0.27745
13:07:20|0.27735
13:07:22|0.27711
13:07:22|0.27735
13:07:23|0.27592
13:07:25|0.27635
13:07:26|0.27714
13:07:27|0.2773
13:07:28|0.27699
13:07:30|0.27703
13:07:31|0.27678
13:07:32|0.27678
13:07:33|0.27699
13:07:34|0.27699
13:07:35|0.27736
13:07:36|0.27726
13:07:37|0.27763
13:07:38|0.27781
13:07:40|0.27749
13:07:41|0.27776
13:07:42|0.27756
13:07:43|0.27786
13:07:44|0.27788
13:07:44|0.27765
13:07:46|0.27705
13:07:47|0.27723
13:07:47|0.27743
13:07:48|0.27746
13:07:50|0.27683
13:07:50|0.27678
13:07:52|0.2766
13:07:53|0.27678
13:07:54|0.27653
13:07:55|0.27653
13:07:56|0.27673
13:07:57|0.27788
13:07:58|0.27729
13:07:58|0.27703
13:08:00|0.27737
13:08:01|0.27769
13:08:02|0.27863
13:08:03|0.27819
13:08:04|0.27821
13:08:05|0.27831
13:08:06|0.2782
13:08:07|0.27829
13:08:08|0.27814
13:08:09|0.27743
13:08:10|0.27814
13:08:11|0.27777
13:08:12|0.27812
13:08:13|0.27716
13:08:14|0.27787
13:08:15|0.27769
13:08:16|0.27768
13:08:17|0.27834
13:08:18|0.2792
13:08:19|0.27891
13:08:20|0.27848
13:08:21|0.27849
13:08:22|0.27891
13:08:23|0.279
13:08:24|0.27862
13:08:25|0.27858
13:08:26|0.27851
13:08:27|0.27869
13:08:28|0.27849
13:08:29|0.27919
13:08:30|0.2786
13:08:32|0.27918
13:08:33|0.27899
13:08:34|0.27869
13:08:35|0.2788
13:08:36|0.27869
13:08:37|0.27867
13:08:38|0.27856
13:08:40|0.2788
13:08:42|0.27919
13:08:42|0.27899
13:08:44|0.27898
13:08:45|0.27985
13:08:46|0.27944
13:08:47|0.27902
13:08:48|0.27855
13:08:49|0.27846
13:08:50|0.2788
13:08:51|0.27878
13:08:52|0.27853
13:08:53|0.27851
13:08:54|0.27866
13:08:55|0.27897
13:08:56|0.2795
13:08:57|0.2795
13:08:58|0.27987
13:08:59|0.27987
13:09:00|0.27956
13:09:01|0.27989
13:09:02|0.27917
13:09:03|0.2797
13:09:04|0.27978
13:09:05|0.28024
13:09:06|0.28021
13:09:07|0.27987
13:09:08|0.28009
13:09:09|0.28026
13:09:10|0.27987
13:09:11|0.28062
13:09:12|0.28078
13:09:13|0.28066
13:09:14|0.28074
13:09:15|0.28089
13:09:16|0.28092
13:09:17|0.28083
13:09:18|0.28072
13:09:19|0.28072
13:09:20|0.28071
13:09:22|0.28033
13:09:22|0.28069
13:09:24|0.28039
13:09:24|0.28079
13:09:26|0.2807
13:09:27|0.28068
13:09:27|0.28087
13:09:29|0.28069
13:09:30|0.28087
13:09:31|0.28087
13:09:33|0.28059
13:09:34|0.28079
13:09:35|0.28007
13:09:36|0.2782
13:09:37|0.27704
13:09:38|0.27626
13:09:39|0.27557
13:09:40|0.2753
13:09:41|0.27714
13:09:42|0.27714
13:09:43|0.27653
13:09:44|0.27625
13:09:45|0.27652
13:09:46|0.27741
13:09:47|0.27748
13:09:48|0.27774
13:09:49|0.27785
13:09:50|0.27801
13:09:51|0.27791
13:09:52|0.27791
13:09:53|0.27743
13:09:54|0.27711
13:09:55|0.27809
13:09:56|0.27791
13:09:57|0.2779
13:09:58|0.2776
13:09:59|0.27814
13:10:00|0.27814
13:10:01|0.27806
13:10:02|0.27826
13:10:03|0.27824
13:10:04|0.27807
13:10:05|0.27822
13:10:06|0.27881
13:10:07|0.27853
13:10:08|0.27869
13:10:09|0.27867
13:10:10|0.27788
13:10:11|0.27805
13:10:12|0.27777
13:10:13|0.27835
13:10:14|0.27835
13:10:15|0.27852
13:10:16|0.27852
13:10:17|0.27894
13:10:18|0.27903
13:10:20|0.27868
13:10:20|0.27801
13:10:22|0.27801
13:10:22|0.27865
13:10:23|0.27916
13:10:24|0.27889
13:10:25|0.27889
13:10:26|0.27895
13:10:27|0.27998
13:10:28|0.27906
13:10:29|0.27935
13:10:30|0.27918
13:10:32|0.27943
13:10:34|0.2795
13:10:35|0.27869
13:10:36|0.27865
13:10:38|0.27952
13:10:39|0.28013
13:10:40|0.28078
13:10:41|0.28079
13:10:42|0.28099
13:10:43|0.28139
13:10:44|0.2815
13:10:45|0.28142
13:10:46|0.28144
13:10:47|0.28141
13:10:48|0.2815
13:10:49|0.28158
13:10:50|0.282
13:10:51|0.28178
13:10:52|0.28178
13:10:53|0.28194
13:10:54|0.28202
13:10:55|0.28203
13:10:57|0.28239
13:10:57|0.28237
13:10:59|0.28236
13:11:00|0.28237
13:11:01|0.282
13:11:02|0.28239
13:11:03|0.28257
13:11:04|0.28204
13:11:06|0.2821
13:11:06|0.2821
13:11:07|0.28207
13:11:08|0.28177
13:11:09|0.282
13:11:10|0.28195
13:11:11|0.28178
13:11:12|0.28145
13:11:14|0.28156
13:11:15|0.28196
13:11:16|0.28194
13:11:17|0.28195
13:11:18|0.28159
13:11:19|0.28159
13:11:20|0.2816
13:11:21|0.28152
13:11:22|0.28191
13:11:23|0.28191
13:11:24|0.28174
13:11:25|0.28191
13:11:26|0.28184
13:11:27|0.28195
13:11:28|0.2816
13:11:29|0.28203
13:11:30|0.28152
13:11:32|0.28152
13:11:34|0.28167
13:11:35|0.28178
13:11:36|0.28224
13:11:37|0.28188
13:11:38|0.28187
13:11:40|0.28157
13:11:41|0.28179
13:11:41|0.28182
13:11:43|0.28182
13:11:44|0.28207
13:11:44|0.2819
13:11:46|0.282
13:11:47|0.28207
13:11:48|0.28207
13:11:49|0.28188
13:11:50|0.28207
13:11:51|0.28233
13:11:52|0.28233
13:11:53|0.28243
13:11:54|0.2825
13:11:55|0.28242
13:11:56|0.28267
13:11:57|0.28244
13:11:58|0.28265
13:11:59|0.28259
13:12:00|0.28262
13:12:01|0.2825
13:12:02|0.28266
13:12:03|0.28247
13:12:04|0.2824
13:12:05|0.28224
13:12:06|0.28246
13:12:07|0.28251
13:12:08|0.28285
13:12:09|0.283
13:12:10|0.28269
13:12:11|0.28222
13:12:12|0.28272
13:12:13|0.28272
13:12:14|0.28299
13:12:15|0.28303
13:12:16|0.28291
13:12:17|0.28292
13:12:18|0.2831
13:12:19|0.28333
13:12:20|0.28316
13:12:21|0.28307
13:12:22|0.28307
13:12:23|0.28315
13:12:24|0.28297
13:12:25|0.28297
13:12:26|0.28297
13:12:27|0.28273
13:12:28|0.28305
13:12:29|0.28275
13:12:30|0.28299
13:12:31|0.28297
13:12:32|0.28299
13:12:33|0.2831
13:12:35|0.28301
13:12:36|0.28301
13:12:37|0.28246
13:12:38|0.28256
13:12:39|0.2815
13:12:40|0.28077
13:12:41|0.28143
13:12:42|0.28143
13:12:44|0.28189
13:12:44|0.28217
13:12:45|0.2826
13:12:46|0.28223
13:12:48|0.28266
13:12:49|0.28255
13:12:50|0.28248
13:12:51|0.28327
13:12:52|0.28293
13:12:53|0.28293
13:12:54|0.28325
13:12:55|0.28341
13:12:56|0.28347
13:12:57|0.28349
13:12:58|0.28337
13:12:59|0.28349
13:13:00|0.28349
13:13:01|0.28382
13:13:02|0.28357
13:13:03|0.28361
13:13:04|0.28361
13:13:05|0.28358
13:13:06|0.28366
13:13:07|0.28397
13:13:08|0.28385
13:13:09|0.28406
13:13:10|0.28406
13:13:11|0.28396
13:13:12|0.28424
13:13:13|0.28396
13:13:14|0.28396
13:13:15|0.28444
13:13:16|0.28417
13:13:17|0.28441
13:13:18|0.28437
13:13:19|0.28433
13:13:20|0.28441
13:13:21|0.28429
13:13:22|0.28413
13:13:23|0.28392
13:13:24|0.28347
13:13:25|0.28365
13:13:26|0.28351
13:13:27|0.28345
13:13:28|0.28346
13:13:29|0.28363
13:13:30|0.28392
13:13:31|0.2839
13:13:32|0.28411
13:13:33|0.28428
13:13:34|0.28413
13:13:35|0.28404
13:13:37|0.28404
13:13:38|0.28437
13:13:39|0.28437
13:13:40|0.28437
13:13:41|0.28435
13:13:42|0.28467
13:13:43|0.28467
13:13:44|0.28418
13:13:45|0.28448
13:13:46|0.28443
13:13:47|0.28472
13:13:48|0.28472
13:13:49|0.28476
13:13:50|0.28475
13:13:52|0.28468
13:13:52|0.28468
13:13:54|0.28491
13:13:54|0.28502
13:13:56|0.28504
13:13:57|0.28499
13:13:58|0.28499
13:13:59|0.28499
13:14:00|0.28522
13:14:01|0.28483
13:14:01|0.28474
13:14:02|0.28484
13:14:04|0.285
13:14:05|0.2848
13:14:05|0.28495
13:14:06|0.28498
13:14:08|0.28522
13:14:09|0.28522
13:14:10|0.2853
13:14:10|0.28516
13:14:11|0.28513
13:14:12|0.28528
13:14:13|0.28502
13:14:15|0.28504
13:14:16|0.28504
13:14:17|0.28504
13:14:17|0.28537
13:14:18|0.2853
13:14:19|0.28495
13:14:21|0.28455
13:14:21|0.28518
13:14:23|0.28471
13:14:23|0.28543
13:14:25|0.28507
13:14:25|0.28507
13:14:27|0.28518
13:14:28|0.28535
13:14:28|0.28527
13:14:29|0.28535
13:14:30|0.28507
13:14:32|0.28481
13:14:33|0.28453
13:14:33|0.28453
13:14:35|0.28488
13:14:36|0.28537
13:14:37|0.28524
13:14:38|0.28534
13:14:39|0.28497
13:14:40|0.28535
13:14:42|0.28544
13:14:42|0.2851
13:14:44|0.28507
13:14:45|0.28498
13:14:46|0.28503
13:14:47|0.28504
13:14:48|0.28495
13:14:49|0.28496
13:14:49|0.28486
13:14:50|0.28496
13:14:52|0.2853
13:14:52|0.28531
13:14:53|0.28529
13:14:55|0.28529
13:14:56|0.28507
13:14:57|0.28506
13:14:58|0.28544
13:15:00|0.28525
13:15:01|0.28525
13:15:01|0.28526
13:15:02|0.2851
13:15:03|0.28521
13:15:04|0.2845
13:15:06|0.2842
13:15:07|0.28398
13:15:08|0.28396
13:15:10|0.28425
13:15:10|0.28424
13:15:11|0.28152
13:15:12|0.28143
13:15:13|0.28143
13:15:14|0.281
13:15:16|0.28078
13:15:17|0.28124
13:15:18|0.28068
13:15:19|0.28109
13:15:20|0.28093
13:15:21|0.28073
13:15:22|0.28118
13:15:23|0.28117
13:15:24|0.28124
13:15:25|0.28169
13:15:26|0.28131
13:15:27|0.28093
13:15:28|0.28166
13:15:29|0.28147
13:15:30|0.28147
13:15:31|0.28184
13:15:32|0.28156
13:15:33|0.28156
13:15:35|0.28331
13:15:36|0.28331
13:15:38|0.28327
13:15:38|0.2836
13:15:40|0.28361
13:15:41|0.28342
13:15:42|0.28378
13:15:43|0.28381
13:15:44|0.28381
13:15:45|0.28383
13:15:46|0.28383
13:15:47|0.28378
13:15:48|0.28378
13:15:49|0.28378
13:15:50|0.28378
13:15:51|0.28419
13:15:52|0.28409
13:15:53|0.28381
13:15:54|0.28378
13:15:55|0.28316
13:15:56|0.28302
13:15:57|0.28348
13:15:58|0.283
13:15:59|0.28304
13:16:00|0.28252
13:16:01|0.28194
13:16:02|0.28164
13:16:03|0.28174
13:16:04|0.28142
13:16:05|0.28166
13:16:06|0.28227
13:16:07|0.28231
13:16:09|0.28252
13:16:09|0.28294
13:16:10|0.28217
13:16:11|0.28192
13:16:12|0.28178
13:16:13|0.28191
13:16:14|0.28267
13:16:15|0.28252
13:16:16|0.28193
13:16:17|0.28193
13:16:18|0.28201
13:16:19|0.28234
13:16:20|0.28234
13:16:22|0.2823
13:16:22|0.2823
13:16:23|0.28254
13:16:24|0.28267
13:16:25|0.28294
13:16:26|0.28294
13:16:28|0.28247
13:16:28|0.28247
13:16:29|0.28249
13:16:30|0.28332
13:16:31|0.28344
13:16:32|0.28309
13:16:33|0.28342
13:16:34|0.28294
13:16:35|0.28273
13:16:36|0.28262
13:16:38|0.28101
13:16:39|0.28186
13:16:40|0.28087
13:16:41|0.28134
13:16:42|0.28005
13:16:44|0.28055
13:16:45|0.28047
13:16:46|0.2813
13:16:47|0.28154
13:16:48|0.28155
13:16:49|0.28156
13:16:50|0.28182
13:16:51|0.28183
13:16:52|0.28182
13:16:53|0.28182
13:16:54|0.28176
13:16:55|0.28123
13:16:56|0.28112
13:16:57|0.28112
13:16:58|0.28137
13:16:59|0.28166
13:17:00|0.28138
13:17:01|0.28138
13:17:03|0.28142
13:17:04|0.28068
13:17:05|0.28061
13:17:05|0.27941
13:17:06|0.27978
13:17:07|0.2794
13:17:08|0.27979
13:17:09|0.27988
13:17:10|0.27995
13:17:12|0.27945
13:17:13|0.2795
13:17:14|0.28042
13:17:15|0.28
13:17:16|0.28003
13:17:17|0.27979
13:17:18|0.27963
13:17:19|0.28002
13:17:20|0.27962
13:17:21|0.27978
13:17:22|0.27998
13:17:23|0.28
13:17:24|0.27978
13:17:25|0.27978
13:17:26|0.27978
13:17:27|0.27978
13:17:28|0.27933
13:17:29|0.27951
13:17:30|0.27957
13:17:31|0.27999
13:17:32|0.2798
13:17:33|0.28088
13:17:34|0.2808
13:17:35|0.28119
13:17:36|0.28065
13:17:37|0.28073
13:17:39|0.28075
13:17:40|0.28103
13:17:41|0.28048
13:17:42|0.28075
13:17:43|0.28052
13:17:44|0.28055
13:17:45|0.28056
13:17:46|0.28057
13:17:47|0.28095
13:17:48|0.28059
13:17:49|0.28105
13:17:50|0.28107
13:17:52|0.28105
13:17:53|0.28059
13:17:54|0.28059
13:17:55|0.28059
13:17:56|0.28029
13:17:57|0.28002
13:17:58|0.2803
13:17:59|0.28003
13:18:00|0.28007
13:18:01|0.28007
13:18:02|0.2801
13:18:03|0.28059
13:18:04|0.28096
13:18:05|0.28096
13:18:06|0.28134
13:18:07|0.28083
13:18:08|0.28064
13:18:09|0.28038
13:18:10|0.28021
13:18:11|0.28059
13:18:12|0.27979
13:18:13|0.27995
13:18:14|0.27988
13:18:15|0.28133
13:18:16|0.28087
13:18:17|0.28081
13:18:18|0.28075
13:18:19|0.2809
13:18:20|0.28064
13:18:21|0.28096
13:18:22|0.28081
13:18:23|0.28093
13:18:24|0.28101
13:18:25|0.28128
13:18:26|0.28152
13:18:27|0.28119
13:18:28|0.28093
13:18:29|0.28111
13:18:30|0.28141
13:18:31|0.28199
13:18:32|0.28161
13:18:33|0.28179
13:18:34|0.28158
13:18:35|0.28152
13:18:36|0.28129
13:18:37|0.28152
13:18:38|0.28152
13:18:39|0.28176
13:18:40|0.28176
13:18:41|0.2815
13:18:43|0.28148
13:18:44|0.2819
13:18:45|0.28193
13:18:46|0.28167
13:18:47|0.28173
13:18:48|0.28142
13:18:49|0.28399
13:18:50|0.28449
13:18:51|0.28415
13:18:52|0.28464
13:18:53|0.2846
13:18:54|0.28414
13:18:56|0.28434
13:18:57|0.28424
13:18:57|0.28388
13:18:59|0.28544
13:19:00|0.28442
13:19:01|0.28544
13:19:02|0.28544
13:19:03|0.2852
13:19:04|0.28476
13:19:05|0.28463
13:19:06|0.28446
13:19:07|0.28439
13:19:08|0.28473
13:19:09|0.28476
13:19:10|0.28476
13:19:11|0.28558
13:19:12|0.28501
13:19:13|0.28538
13:19:14|0.28456
13:19:15|0.28323
13:19:16|0.28347
13:19:17|0.28362
13:19:18|0.28341
13:19:19|0.28348
13:19:20|0.28393
13:19:21|0.28413
13:19:22|0.2838
13:19:23|0.28314
13:19:24|0.2835
13:19:25|0.2835
13:19:26|0.28345
13:19:27|0.28316
13:19:28|0.28344
13:19:29|0.2826
13:19:30|0.28276
13:19:31|0.28244
13:19:32|0.28244
13:19:33|0.28246
13:19:34|0.28237
13:19:35|0.28211
13:19:36|0.28187
13:19:37|0.28163
13:19:38|0.28163
13:19:39|0.28235
13:19:40|0.28254
13:19:42|0.28198
13:19:42|0.28207
13:19:44|0.28224
13:19:45|0.28224
13:19:47|0.2822
13:19:48|0.282
13:19:49|0.28163
13:19:50|0.28157
13:19:51|0.28118
13:19:52|0.28232
13:19:53|0.2824
13:19:54|0.28283
13:19:55|0.28274
13:19:56|0.28292
13:19:57|0.28302
13:19:59|0.28268
13:20:00|0.28242
13:20:00|0.28285
13:20:02|0.28225
13:20:02|0.28217
13:20:03|0.28216
13:20:04|0.2823
13:20:06|0.28189
13:20:07|0.28211
13:20:08|0.2823
13:20:09|0.28166
13:20:10|0.28199
13:20:11|0.28228
13:20:12|0.2823
13:20:13|0.2823
13:20:14|0.2823
13:20:15|0.28157
13:20:16|0.28075
13:20:17|0.28113
13:20:18|0.28188
13:20:19|0.2812
13:20:20|0.28153
13:20:21|0.28154
13:20:22|0.28116
13:20:23|0.28116
13:20:24|0.28109
13:20:25|0.28109
13:20:26|0.28099
13:20:27|0.28077
13:20:28|0.28109
13:20:29|0.28157
13:20:30|0.28002
13:20:31|0.28
13:20:32|0.27993
13:20:33|0.28016
13:20:34|0.27946
13:20:35|0.27979
13:20:36|0.27979
13:20:37|0.28072
13:20:38|0.28068
13:20:39|0.28059
13:20:41|0.28
13:20:42|0.28024
13:20:43|0.28009
13:20:45|0.28033
13:20:46|0.27977
13:20:47|0.27977
13:20:49|0.28
13:20:50|0.2797
13:20:51|0.27971
13:20:52|0.28
13:20:52|0.28029
13:20:54|0.2799
13:20:55|0.28
13:20:56|0.28001
13:20:57|0.28003
13:20:58|0.28
13:20:59|0.28
13:21:00|0.27954
13:21:01|0.27954
13:21:02|0.27953
13:21:03|0.27955
13:21:04|0.27936
13:21:05|0.27976
13:21:06|0.2795
13:21:07|0.2795
13:21:08|0.2795
13:21:09|0.27955
13:21:10|0.27905
13:21:11|0.27945
13:21:12|0.27914
13:21:13|0.27932
13:21:14|0.27924
13:21:15|0.27899
13:21:16|0.27899
13:21:17|0.27867
13:21:18|0.27871
13:21:19|0.27866
13:21:20|0.27891
13:21:21|0.27867
13:21:22|0.27891
13:21:23|0.27884
13:21:24|0.27879
13:21:25|0.27864
13:21:26|0.27864
13:21:27|0.27864
13:21:28|0.27881
13:21:29|0.27884
13:21:30|0.27858
13:21:31|0.27948
13:21:32|0.2792
13:21:33|0.27925
13:21:34|0.27917
13:21:35|0.28058
13:21:36|0.28166
13:21:37|0.28152
13:21:38|0.28108
13:21:39|0.28131
13:21:40|0.28114
13:21:41|0.28145
13:21:42|0.28125
13:21:44|0.28136
13:21:45|0.28136
13:21:45|0.28116
13:21:47|0.28116
13:21:48|0.28158
13:21:50|0.28121
13:21:50|0.28163
13:21:51|0.28104
13:21:52|0.28076
13:21:53|0.2805
13:21:54|0.2805
13:21:55|0.28009
13:21:56|0.28
13:21:57|0.28
13:21:58|0.28
13:21:59|0.2799
13:22:00|0.27966
13:22:01|0.27958
13:22:02|0.27958
13:22:04|0.27948
13:22:05|0.27958
13:22:05|0.27985
13:22:07|0.27967
13:22:08|0.28034
13:22:09|0.28067
13:22:10|0.28067
13:22:11|0.28106
13:22:11|0.28106
13:22:13|0.28106
13:22:14|0.28002
13:22:14|0.27966
13:22:15|0.27943
13:22:16|0.27954
13:22:18|0.27954
13:22:19|0.27961
13:22:19|0.27959
13:22:21|0.27944
13:22:21|0.28
13:22:23|0.27955
13:22:24|0.27948
13:22:25|0.27927
13:22:25|0.27909
13:22:27|0.27931
13:22:28|0.27911
13:22:29|0.27925
13:22:30|0.27911
13:22:31|0.27911
13:22:31|0.27911
13:22:32|0.27911
13:22:33|0.27912
13:22:34|0.27918
13:22:36|0.28
13:22:37|0.28106
13:22:37|0.28056
13:22:39|0.28058
13:22:39|0.28053
13:22:40|0.28094
13:22:42|0.2811
13:22:42|0.28141
13:22:45|0.28091
13:22:45|0.28108
13:22:46|0.28065
13:22:48|0.28063
13:22:49|0.28048
13:22:50|0.28078
13:22:52|0.28013
13:22:53|0.28024
13:22:53|0.2799
13:22:54|0.28003
13:22:56|0.28011
13:22:56|0.28011
13:22:58|0.27966
13:22:59|0.2798
13:23:00|0.27966
13:23:01|0.27966
13:23:02|0.27958
13:23:03|0.27989
13:23:04|0.27979
13:23:05|0.27979
13:23:06|0.27935
13:23:07|0.27851
13:23:08|0.27933
13:23:09|0.27893
13:23:10|0.27702
13:23:11|0.27744
13:23:12|0.27744
13:23:13|0.27745
13:23:14|0.2767
13:23:15|0.27602
13:23:16|0.27601
13:23:17|0.2766
13:23:18|0.27623
13:23:19|0.27604
13:23:20|0.27621
13:23:21|0.27606
13:23:22|0.27578
13:23:23|0.27578
13:23:24|0.2763
13:23:25|0.27694
13:23:26|0.27711
13:23:27|0.27707
13:23:28|0.27704
13:23:29|0.27677
13:23:30|0.27555
13:23:31|0.27597
13:23:32|0.27597
13:23:33|0.27532
13:23:34|0.2753
13:23:35|0.2757
13:23:36|0.2757
13:23:37|0.27536
13:23:38|0.27546
13:23:39|0.27542
13:23:40|0.27563
13:23:41|0.27525
13:23:42|0.27547
13:23:43|0.27579
13:23:44|0.27573
13:23:46|0.27729
13:23:46|0.27807
13:23:48|0.27796
13:23:50|0.27785
13:23:51|0.27738
13:23:52|0.27775
13:23:53|0.27784
13:23:55|0.27814
13:23:56|0.27785
13:23:57|0.27737
13:23:58|0.27729
13:23:59|0.27858
13:24:00|0.2785
13:24:01|0.27865
13:24:02|0.27861
13:24:03|0.27902
13:24:04|0.279
13:24:05|0.27923
13:24:06|0.279
13:24:07|0.2789
13:24:08|0.279
13:24:09|0.27891
13:24:10|0.2786
13:24:11|0.27875
13:24:12|0.27923
13:24:13|0.27922
13:24:14|0.27927
13:24:15|0.27884
13:24:16|0.27915
13:24:17|0.2784
13:24:18|0.27844
13:24:19|0.2783
13:24:20|0.27844
13:24:22|0.27878
13:24:22|0.27895
13:24:23|0.27895
13:24:25|0.27883
13:24:25|0.27923
13:24:26|0.27887
13:24:27|0.27923
13:24:28|0.27901
13:24:29|0.2792
13:24:30|0.27901
13:24:31|0.279
13:24:32|0.27858
13:24:34|0.27858
13:24:34|0.27855
13:24:35|0.27872
13:24:36|0.27846
13:24:37|0.27902
13:24:38|0.27848
13:24:40|0.27883
13:24:40|0.27812
13:24:42|0.27831
13:24:42|0.27775
13:24:44|0.27812
13:24:45|0.27818
13:24:46|0.2785
13:24:47|0.27828
13:24:49|0.27847
13:24:49|0.27827
13:24:50|0.27771
13:24:52|0.27822
13:24:53|0.27842
13:24:54|0.27816
13:24:55|0.278
13:24:56|0.27825
13:24:57|0.27802
13:24:57|0.27802
13:24:59|0.27804
13:25:00|0.27787
13:25:01|0.27815
13:25:02|0.27787
13:25:04|0.27788
13:25:05|0.27786
13:25:06|0.27805
13:25:07|0.27803
13:25:08|0.27766
13:25:09|0.27766
13:25:10|0.27788
13:25:11|0.27759
13:25:12|0.27763
13:25:13|0.27783
13:25:14|0.27806
13:25:15|0.27818
13:25:16|0.27783
13:25:17|0.27785
13:25:18|0.27785
13:25:19|0.27784
13:25:20|0.27775
13:25:21|0.27822
13:25:22|0.27822
13:25:23|0.27783
13:25:24|0.27822
13:25:25|0.27784
13:25:26|0.27784
13:25:27|0.27816
13:25:28|0.27816
13:25:29|0.27816
13:25:30|0.27838
13:25:31|0.27838
13:25:32|0.27826
13:25:33|0.27837
13:25:34|0.27788
13:25:35|0.278
13:25:36|0.27789
13:25:37|0.27789
13:25:38|0.27788
13:25:39|0.27818
13:25:40|0.27784
13:25:41|0.27785
13:25:42|0.27766
13:25:43|0.27765
13:25:44|0.27758
13:25:45|0.27758
13:25:46|0.27758
13:25:48|0.2777
13:25:49|0.27745
13:25:50|0.27758
13:25:51|0.27762
13:25:53|0.27815
13:25:53|0.27762
13:25:54|0.27762
13:25:56|0.27759
13:25:57|0.27757
13:25:58|0.27761
13:25:59|0.27737
13:25:59|0.27728
13:26:01|0.27754
13:26:02|0.27671
13:26:03|0.27693
13:26:04|0.27693
13:26:06|0.27714
13:26:07|0.27732
13:26:07|0.27704
13:26:09|0.27702
13:26:10|0.27679
13:26:10|0.27677
13:26:12|0.27619
13:26:13|0.27719
13:26:14|0.27607
13:26:14|0.27595
13:26:16|0.27605
13:26:17|0.27604
13:26:18|0.27604
13:26:19|0.27641
13:26:21|0.27609
13:26:21|0.27609
13:26:22|0.27645
13:26:23|0.27645
13:26:24|0.27651
13:26:25|0.27627
13:26:26|0.27651
13:26:27|0.27651
13:26:28|0.27628
13:26:29|0.27619
13:26:30|0.27627
13:26:31|0.27666
13:26:32|0.27631
13:26:33|0.27627
13:26:34|0.27662
13:26:35|0.2764
13:26:36|0.27627
13:26:37|0.27643
13:26:38|0.27627
13:26:39|0.27643
13:26:40|0.27682
13:26:41|0.27643
13:26:42|0.27689
13:26:43|0.27681
13:26:44|0.27665
13:26:45|0.27659
13:26:46|0.2766
13:26:48|0.27648
13:26:50|0.27677
13:26:51|0.27651
13:26:52|0.27669
13:26:53|0.27629
13:26:55|0.27697
13:26:56|0.27702
13:26:57|0.27703
13:26:58|0.27673
13:26:59|0.27645
13:27:01|0.27688
13:27:02|0.27685
13:27:04|0.27678
13:27:04|0.27676
13:27:05|0.27676
13:27:06|0.27699
13:27:07|0.27674
13:27:08|0.27722
13:27:10|0.27724
13:27:11|0.27724
13:27:12|0.27724
13:27:13|0.27714
13:27:14|0.27726
13:27:15|0.27676
13:27:16|0.27665
13:27:17|0.27673
13:27:18|0.27675
13:27:19|0.27657
13:27:20|0.27692
13:27:21|0.27681
13:27:22|0.27653
13:27:23|0.27653
13:27:24|0.27653
13:27:25|0.27697
13:27:25|0.2765
13:27:27|0.2766
13:27:28|0.27657
13:27:29|0.27607
13:27:30|0.27568
13:27:31|0.27568
13:27:32|0.2755
13:27:33|0.27569
13:27:34|0.27544
13:27:35|0.27565
13:27:36|0.27502
13:27:36|0.27533
13:27:38|0.27533
13:27:39|0.2755
13:27:40|0.27564
13:27:41|0.27564
13:27:41|0.2757
13:27:42|0.2757
13:27:43|0.27565
13:27:45|0.27565
13:27:46|0.2757
13:27:46|0.27607
13:27:47|0.27572
13:27:50|0.27611
13:27:50|0.27591
13:27:51|0.27624
13:27:52|0.27581
13:27:54|0.27578
13:27:55|0.27578
13:27:56|0.27558
13:27:57|0.27561
13:27:58|0.27521
13:27:59|0.27542
13:28:01|0.27529
13:28:01|0.27529
13:28:03|0.27527
13:28:04|0.2752
13:28:05|0.27519
13:28:06|0.27434
13:28:07|0.27445
13:28:08|0.27466
13:28:09|0.27453
13:28:10|0.2745
13:28:11|0.2745
13:28:12|0.27449
13:28:13|0.27405
13:28:14|0.27355
13:28:15|0.27352
13:28:16|0.27377
13:28:17|0.27353
13:28:18|0.2738
13:28:19|0.27357
13:28:20|0.27358
13:28:21|0.27603
13:28:22|0.27742
13:28:23|0.27653
13:28:24|0.27675
13:28:25|0.27716
13:28:26|0.27701
13:28:27|0.27712
13:28:28|0.27702
13:28:29|0.27695
13:28:30|0.27656
13:28:31|0.27659
13:28:32|0.27688
13:28:33|0.27713
13:28:35|0.27776
13:28:35|0.27746
13:28:37|0.27741
13:28:38|0.27745
13:28:39|0.27764
13:28:40|0.27744
13:28:40|0.27741
13:28:41|0.27762
13:28:43|0.27709
13:28:44|0.27688
13:28:45|0.27698
13:28:46|0.27655
13:28:47|0.27688
13:28:47|0.27659
13:28:48|0.27849
13:28:50|0.27837
13:28:51|0.27832
13:28:53|0.27816
13:28:54|0.2782
13:28:55|0.27812
13:28:57|0.27772
13:28:57|0.27769
13:28:58|0.27808
13:28:59|0.27762
13:29:01|0.27945
13:29:01|0.27907
13:29:03|0.279
13:29:04|0.27901
13:29:04|0.27886
13:29:06|0.27938
13:29:07|0.2794
13:29:08|0.27899
13:29:09|0.27899
13:29:10|0.27831
13:29:11|0.27846
13:29:12|0.27846
13:29:13|0.27841
13:29:14|0.27759
13:29:15|0.27812
13:29:16|0.27899
13:29:17|0.27921
13:29:18|0.27887
13:29:19|0.27881
13:29:20|0.27852
13:29:21|0.2788
13:29:22|0.27855
13:29:23|0.27855
13:29:24|0.27876
13:29:25|0.27875
13:29:26|0.27874
13:29:27|0.27875
13:29:28|0.27896
13:29:29|0.27884
13:29:30|0.27892
13:29:31|0.2785
13:29:32|0.27851
13:29:33|0.27823
13:29:34|0.27851
13:29:35|0.27852
13:29:36|0.2785
13:29:37|0.27918
13:29:38|0.27867
13:29:39|0.27869
13:29:40|0.27852
13:29:41|0.27852
13:29:42|0.27846
13:29:43|0.27785
13:29:44|0.28087
13:29:45|0.28017
13:29:46|0.27909
13:29:47|0.27951
13:29:48|0.2793
13:29:49|0.27957
13:29:51|0.27955
13:29:52|0.27953
13:29:54|0.27946
13:29:54|0.28002
13:29:56|0.28009
13:29:57|0.28009
13:29:58|0.2802
13:29:59|0.28057
13:30:00|0.28055
13:30:01|0.2802
13:30:02|0.28151
13:30:03|0.28019
13:30:05|0.28001
13:30:06|0.28003
13:30:07|0.28093
13:30:08|0.28091
13:30:09|0.28085
13:30:10|0.28059
13:30:11|0.28052
13:30:12|0.27957
13:30:13|0.27968
13:30:13|0.27956
13:30:14|0.28023
13:30:16|0.27989
13:30:17|0.28044
13:30:17|0.28051
13:30:19|0.28174
13:30:20|0.28152
13:30:20|0.28183
13:30:21|0.28158
13:30:23|0.28116
13:30:23|0.28125
13:30:25|0.28119
13:30:26|0.28094
13:30:27|0.28068
13:30:28|0.28055
13:30:29|0.2807
13:30:29|0.28087
13:30:30|0.28098
13:30:32|0.28105
13:30:33|0.281
13:30:33|0.281
13:30:35|0.28101
13:30:36|0.281
13:30:37|0.28101
13:30:38|0.281
13:30:39|0.28101
13:30:40|0.28128
13:30:41|0.28055
13:30:42|0.28079
13:30:43|0.28074
13:30:44|0.2806
13:30:45|0.2806
13:30:46|0.28043
13:30:47|0.28046
13:30:48|0.28033
13:30:49|0.28027
13:30:50|0.28018
13:30:51|0.28026
13:30:52|0.28033
13:30:54|0.28033
13:30:55|0.28038
13:30:55|0.28016
13:30:57|0.28016
13:30:58|0.28012
13:30:59|0.28032
13:31:00|0.27854
13:31:02|0.27895
13:31:03|0.27871
13:31:03|0.2786
13:31:05|0.27863
13:31:06|0.27852
13:31:07|0.27849
13:31:08|0.27851
13:31:09|0.28015
13:31:10|0.27912
13:31:11|0.27961
13:31:12|0.27984
13:31:13|0.27979
13:31:14|0.27972
13:31:15|0.27972
13:31:16|0.27948
13:31:18|0.27948
13:31:18|0.27942
13:31:19|0.27944
13:31:20|0.27979
13:31:21|0.27945
13:31:22|0.27925
13:31:23|0.27925
13:31:24|0.27927
13:31:26|0.27894
13:31:26|0.27894
13:31:27|0.27872
13:31:28|0.27907
13:31:29|0.27907
13:31:30|0.27907
13:31:31|0.27907
13:31:32|0.27871
13:31:33|0.27889
13:31:34|0.2788
13:31:35|0.27872
13:31:36|0.27853
13:31:37|0.27854
13:31:38|0.27837
13:31:39|0.27829
13:31:41|0.278
13:31:41|0.2782
13:31:42|0.27779
13:31:43|0.27799
13:31:44|0.27799
13:31:45|0.27838
13:31:47|0.27784
13:31:47|0.2782
13:31:48|0.27783
13:31:49|0.27779
13:31:50|0.2784
13:31:52|0.278
13:31:53|0.27797
13:31:53|0.27799
13:31:55|0.27788
13:31:57|0.27785
13:31:59|0.2779
13:32:00|0.27781
13:32:01|0.27787
13:32:01|0.27786
13:32:02|0.27784
13:32:04|0.2774
13:32:05|0.27777
13:32:07|0.27747
13:32:07|0.27754
13:32:09|0.27781
13:32:10|0.27735
13:32:11|0.27759
13:32:12|0.27753
13:32:13|0.27756
13:32:14|0.278
13:32:14|0.27773
13:32:16|0.27817
13:32:17|0.27817
13:32:17|0.2778
13:32:18|0.2778
13:32:20|0.27743
13:32:20|0.27743
13:32:21|0.27749
13:32:22|0.27743
13:32:24|0.27742
13:32:25|0.27749
13:32:26|0.27798
13:32:27|0.27798
13:32:27|0.27757
13:32:29|0.27742
13:32:30|0.27742
13:32:31|0.27777
13:32:32|0.27777
13:32:33|0.27758
13:32:34|0.27758
13:32:35|0.27813
13:32:35|0.27776
13:32:37|0.27776
13:32:38|0.27777
13:32:39|0.27777
13:32:40|0.27776
13:32:41|0.27806
13:32:41|0.27781
13:32:43|0.27781
13:32:44|0.27755
13:32:45|0.27737
13:32:45|0.27737
13:32:47|0.27791
13:32:47|0.27799
13:32:49|0.27721
13:32:50|0.27721
13:32:51|0.27721
13:32:51|0.27721
13:32:53|0.27716
13:32:53|0.27766
13:32:55|0.27716
13:32:57|0.27712
13:32:58|0.27797
13:32:59|0.2779
13:33:00|0.27747
13:33:01|0.27747
13:33:02|0.27747
13:33:04|0.27775
13:33:05|0.27767
13:33:05|0.27801
13:33:07|0.27797
13:33:08|0.27799
13:33:09|0.278
13:33:10|0.278
13:33:11|0.27786
13:33:12|0.27786
13:33:13|0.27789
13:33:14|0.27789
13:33:15|0.278
13:33:16|0.27792
13:33:17|0.27785
13:33:18|0.27785
13:33:19|0.27787
13:33:20|0.27798
13:33:21|0.27777
13:33:22|0.27777
13:33:24|0.27799
13:33:24|0.27814
13:33:25|0.27788
13:33:26|0.27788
13:33:27|0.27856
13:33:29|0.27834
13:33:29|0.27834
13:33:30|0.27837
13:33:31|0.27837
13:33:32|0.27834
13:33:33|0.2786
13:33:34|0.2786
13:33:35|0.27824
13:33:36|0.27824
13:33:37|0.27824
13:33:39|0.27828
13:33:39|0.27841
13:33:40|0.27841
13:33:42|0.27861
13:33:42|0.2782
13:33:43|0.27819
13:33:44|0.278
13:33:45|0.278
13:33:46|0.27819
13:33:47|0.27819
13:33:48|0.27789
13:33:49|0.27822
13:33:50|0.27822
13:33:51|0.27822
13:33:52|0.27822
13:33:53|0.27822
13:33:54|0.27822
13:33:56|0.27825
13:33:58|0.27826
13:34:00|0.27826
13:34:00|0.27824
13:34:02|0.27825
13:34:02|0.27767
13:34:04|0.27731
13:34:05|0.27763
13:34:06|0.27813
13:34:07|0.279
13:34:08|0.27957
13:34:09|0.27915
13:34:10|0.27952
13:34:11|0.27839
13:34:12|0.2785
13:34:13|0.27856
13:34:14|0.27849
13:34:15|0.27849
13:34:16|0.27831
13:34:17|0.27824
13:34:18|0.27824
13:34:19|0.27808
13:34:20|0.27777
13:34:21|0.27751
13:34:22|0.27754
13:34:23|0.27763
13:34:24|0.27763
13:34:25|0.27734
13:34:26|0.27737
13:34:27|0.27998
13:34:28|0.27953
13:34:29|0.27951
13:34:30|0.27942
13:34:31|0.27951
13:34:32|0.27999
13:34:33|0.27963
13:34:34|0.27942
13:34:35|0.27977
13:34:36|0.27956
13:34:37|0.27991
13:34:38|0.27956
13:34:39|0.27954
13:34:40|0.27919
13:34:41|0.27921
13:34:42|0.27923
13:34:43|0.27923
13:34:44|0.27915
13:34:45|0.27952
13:34:46|0.27909
13:34:47|0.27943
13:34:48|0.27895
13:34:49|0.27915
13:34:50|0.27915
13:34:51|0.27957
13:34:52|0.27928
13:34:53|0.27927
13:34:54|0.27927
13:34:55|0.27921
13:34:57|0.27929
13:34:59|0.27915
13:35:00|0.27947
13:35:01|0.27917
13:35:02|0.27935
13:35:03|0.27934
13:35:03|0.27934
13:35:05|0.27907
13:35:06|0.27934
13:35:07|0.27931
13:35:08|0.27943
13:35:10|0.27708
13:35:10|0.27749
13:35:11|0.27817
13:35:12|0.27817
13:35:13|0.2776
13:35:15|0.27789
13:35:17|0.27736
13:35:18|0.27717
13:35:18|0.27728
13:35:19|0.27717
13:35:20|0.27707
13:35:21|0.27692
13:35:22|0.27688
13:35:23|0.27673
13:35:24|0.27721
13:35:25|0.27736
13:35:27|0.27773
13:35:28|0.27769
13:35:29|0.278
13:35:30|0.27789
13:35:31|0.27814
13:35:32|0.27795
13:35:33|0.27827
13:35:34|0.27777
13:35:35|0.27752
13:35:36|0.27752
13:35:37|0.27766
13:35:38|0.27766
13:35:39|0.27729
13:35:40|0.27729
13:35:41|0.27729
13:35:42|0.27729
13:35:43|0.27764
13:35:44|0.27764
13:35:45|0.27764
13:35:46|0.27767
13:35:47|0.27768
13:35:48|0.27758
13:35:49|0.27758
13:35:50|0.27731
13:35:51|0.27766
13:35:52|0.27766
13:35:53|0.27768
13:35:54|0.2778
13:35:55|0.27739
13:35:56|0.27737
13:35:58|0.27742
13:35:59|0.27742
13:36:01|0.27721
13:36:02|0.27779
13:36:03|0.27779
13:36:05|0.27747
13:36:06|0.27734
13:36:07|0.27734
13:36:08|0.2773
13:36:09|0.27772
13:36:10|0.27718
13:36:11|0.27658
13:36:12|0.27677
13:36:13|0.27718
13:36:14|0.27669
13:36:15|0.27676
13:36:16|0.27676
13:36:17|0.27671
13:36:18|0.2767
13:36:19|0.27671
13:36:20|0.27632
13:36:21|0.27645
13:36:22|0.27649
13:36:23|0.27678
13:36:24|0.27685
13:36:25|0.27676
13:36:26|0.27674
13:36:27|0.27699
13:36:28|0.27676
13:36:29|0.27677
13:36:30|0.27637
13:36:31|0.27669
13:36:32|0.27637
13:36:33|0.27663
13:36:34|0.2763
13:36:35|0.27628
13:36:36|0.27678
13:36:37|0.27678
13:36:38|0.27639
13:36:39|0.27707
13:36:40|0.27677
13:36:41|0.27677
13:36:42|0.27703
13:36:43|0.27703
13:36:44|0.2772
13:36:45|0.27671
13:36:46|0.27671
13:36:47|0.27677
13:36:48|0.2769
13:36:49|0.27707
13:36:50|0.27711
13:36:51|0.2774
13:36:52|0.27744
13:36:53|0.27741
13:36:54|0.27787
13:36:55|0.27743
13:36:56|0.27762
13:36:57|0.2771
13:36:59|0.27736
13:37:00|0.27674
13:37:01|0.2767
13:37:03|0.27698
13:37:04|0.27785
13:37:05|0.2781
13:37:06|0.27795
13:37:06|0.27795
13:37:08|0.27799
13:37:09|0.27765
13:37:09|0.27765
13:37:11|0.27768
13:37:12|0.27768
13:37:13|0.27762
13:37:14|0.27762
13:37:15|0.27761
13:37:16|0.27761
13:37:17|0.27757
13:37:18|0.27757
13:37:19|0.27757
13:37:20|0.27757
13:37:21|0.27757
13:37:21|0.27739
13:37:23|0.27739
13:37:24|0.27739
13:37:25|0.27739
13:37:26|0.27715
13:37:27|0.27717
13:37:28|0.2776
13:37:29|0.2777
13:37:30|0.2777
13:37:30|0.27833
13:37:32|0.27838
13:37:33|0.27838
13:37:33|0.2786
13:37:35|0.2786
13:37:35|0.2786
13:37:37|0.2786
13:37:38|0.27852
13:37:39|0.27868
13:37:40|0.27861
13:37:41|0.27879
13:37:41|0.27879
13:37:43|0.27879
13:37:44|0.27861
13:37:46|0.27863
13:37:46|0.27847
13:37:47|0.2787
13:37:48|0.27863
13:37:49|0.27855
13:37:50|0.27836
13:37:51|0.2784
13:37:52|0.27801
13:37:53|0.27784
13:37:54|0.27801
13:37:55|0.27801
13:37:56|0.27773
13:37:57|0.2781
13:37:58|0.278
13:38:00|0.27775
13:38:02|0.27802
13:38:03|0.27835
13:38:05|0.27804
13:38:05|0.27802
13:38:07|0.27823
13:38:08|0.27797
13:38:08|0.27811
13:38:10|0.27779
13:38:11|0.27793
13:38:12|0.27784
13:38:13|0.2781
13:38:14|0.27797
13:38:15|0.2779
13:38:16|0.27794
13:38:17|0.27788
13:38:18|0.27802
13:38:19|0.27802
13:38:19|0.27794
13:38:21|0.27791
13:38:22|0.278
13:38:22|0.27794
13:38:23|0.27794
13:38:25|0.27825
13:38:26|0.27789
13:38:27|0.27817
13:38:28|0.27791
13:38:29|0.27817
13:38:30|0.27788
13:38:31|0.27803
13:38:32|0.278
13:38:33|0.2777
13:38:34|0.27776
13:38:35|0.27776
13:38:36|0.27776
13:38:37|0.27771
13:38:38|0.27783
13:38:39|0.27787
13:38:40|0.27787
13:38:41|0.27787
13:38:42|0.27795
13:38:43|0.27788
13:38:44|0.27788
13:38:45|0.2779
13:38:46|0.2779
13:38:47|0.27791
13:38:48|0.27787
13:38:49|0.27753
13:38:50|0.2781
13:38:51|0.27746
13:38:52|0.27747
13:38:53|0.2777
13:38:54|0.27785
13:38:55|0.27787
13:38:56|0.27787
13:38:57|0.27786
13:38:58|0.27787
13:38:59|0.27838
13:39:01|0.27756
13:39:02|0.277
13:39:04|0.27729
13:39:04|0.27752
13:39:05|0.27752
13:39:07|0.27705
13:39:08|0.27705
13:39:09|0.27705
13:39:09|0.27705
13:39:11|0.27705
13:39:12|0.27707
13:39:13|0.27707
13:39:14|0.27707
13:39:15|0.27707
13:39:16|0.27676
13:39:17|0.27659
13:39:18|0.27683
13:39:19|0.27681
13:39:20|0.27681
13:39:21|0.27681
13:39:22|0.27661
13:39:23|0.27689
13:39:24|0.27677
13:39:25|0.27677
13:39:26|0.27677
13:39:27|0.27677
13:39:28|0.27676
13:39:29|0.27708
13:39:30|0.27683
13:39:31|0.2764
13:39:32|0.27677
13:39:33|0.27678
13:39:34|0.2765
13:39:35|0.2765
13:39:36|0.2765
13:39:37|0.27664
13:39:38|0.27664
13:39:39|0.27653
13:39:40|0.27653
13:39:41|0.27653
13:39:42|0.27714
13:39:43|0.27714
13:39:44|0.27711
13:39:45|0.27711
13:39:46|0.27691
13:39:47|0.27707
13:39:48|0.27695
13:39:49|0.27695
13:39:50|0.27655
13:39:51|0.27689
13:39:52|0.27689
13:39:53|0.27628
13:39:54|0.27628
13:39:55|0.27621
13:39:56|0.27621
13:39:57|0.27628
13:39:58|0.27622
13:39:59|0.27622
13:40:00|0.27628
13:40:02|0.27598
13:40:02|0.27585
13:40:03|0.27554
13:40:05|0.27584
13:40:06|0.27584
13:40:07|0.27564
13:40:08|0.27564
13:40:09|0.27533
13:40:10|0.27533
13:40:11|0.27554
13:40:12|0.27526
13:40:13|0.27545
13:40:14|0.27543
13:40:15|0.2751
13:40:15|0.27548
13:40:17|0.27518
13:40:18|0.27554
13:40:18|0.27562
13:40:20|0.27587
13:40:21|0.27509
13:40:22|0.27534
13:40:23|0.27524
13:40:24|0.27524
13:40:25|0.276
13:40:26|0.27555
13:40:27|0.27509
13:40:28|0.27591
13:40:28|0.27514
13:40:29|0.27514
13:40:31|0.276
13:40:31|0.27557
13:40:33|0.27535
13:40:34|0.27592
13:40:35|0.27538
13:40:35|0.27554
13:40:37|0.27592
13:40:38|0.27614
13:40:39|0.27568
13:40:39|0.27577
13:40:41|0.27575
13:40:42|0.27548
13:40:42|0.27508
13:40:44|0.27485
13:40:44|0.27484
13:40:45|0.27453
13:40:46|0.2746
13:40:47|0.2748
13:40:49|0.27471
13:40:49|0.2749
13:40:50|0.2747
13:40:52|0.27459
13:40:53|0.2747
13:40:54|0.2746
13:40:55|0.27458
13:40:55|0.27458
13:40:56|0.27469
13:40:58|0.27472
13:40:58|0.27444
13:41:00|0.27444
13:41:01|0.27462
13:41:02|0.27462
13:41:04|0.27441
13:41:05|0.27441
13:41:06|0.27455
13:41:07|0.27452
13:41:09|0.27429
13:41:10|0.27454
13:41:11|0.27432
13:41:12|0.27432
13:41:13|0.27444
13:41:14|0.27444
13:41:15|0.27441
13:41:15|0.27444
13:41:17|0.27435
13:41:18|0.27435
13:41:19|0.27439
13:41:20|0.27444
13:41:20|0.27433
13:41:22|0.27433
13:41:23|0.27432
13:41:24|0.27429
13:41:25|0.27429
13:41:26|0.27429
13:41:27|0.27452
13:41:28|0.27498
13:41:30|0.27494
13:41:31|0.27472
13:41:31|0.27482
13:41:33|0.27449
13:41:34|0.27507
13:41:34|0.27487
13:41:35|0.27472
13:41:37|0.27459
13:41:38|0.27457
13:41:38|0.2747
13:41:40|0.27494
13:41:40|0.27437
13:41:41|0.27437
13:41:42|0.27437
13:41:43|0.27437
13:41:44|0.27435
13:41:46|0.27435
13:41:46|0.27442
13:41:48|0.27442
13:41:48|0.27454
13:41:49|0.27454
13:41:50|0.27452
13:41:51|0.27452
13:41:52|0.27452
13:41:54|0.27452
13:41:54|0.27442
13:41:55|0.27425
13:41:56|0.27435
13:41:57|0.27435
13:41:58|0.27426
13:41:59|0.27444
13:42:01|0.27425
13:42:01|0.27425
13:42:04|0.27425
13:42:05|0.27426
13:42:06|0.2743
13:42:07|0.2743
13:42:09|0.27425
13:42:10|0.27438
13:42:11|0.27426
13:42:12|0.27441
13:42:12|0.27438
13:42:14|0.27438
13:42:15|0.27292
13:42:16|0.27447
13:42:16|0.27414
13:42:18|0.27414
13:42:18|0.27378
13:42:20|0.27378
13:42:20|0.27419
13:42:21|0.27406
13:42:23|0.27423
13:42:23|0.27441
13:42:24|0.27475
13:42:26|0.27517
13:42:26|0.27463
13:42:27|0.27499
13:42:28|0.27499
13:42:30|0.27503
13:42:30|0.27473
13:42:32|0.27421
13:42:32|0.27369
13:42:33|0.27369
13:42:35|0.27369
13:42:35|0.2737
13:42:36|0.27392
13:42:38|0.27392
13:42:38|0.27366
13:42:40|0.27366
13:42:40|0.27384
13:42:41|0.27383
13:42:42|0.27386
13:42:44|0.27366
13:42:45|0.27342
13:42:45|0.27377
13:42:47|0.27279
13:42:47|0.27318
13:42:48|0.27298
13:42:50|0.27342
13:42:50|0.27385
13:42:51|0.27327
13:42:52|0.27346
13:42:54|0.27338
13:42:55|0.2737
13:42:55|0.27328
13:42:57|0.27317
13:42:58|0.27285
13:42:58|0.27326
13:43:00|0.27389
13:43:00|0.27387
13:43:02|0.27355
13:43:03|0.27358
13:43:05|0.27363
13:43:06|0.27418
13:43:08|0.27459
13:43:08|0.27388
13:43:09|0.27438
13:43:10|0.27406
13:43:11|0.27396
13:43:13|0.27436
13:43:14|0.27403
13:43:15|0.27403
13:43:15|0.27402
13:43:17|0.27369
13:43:18|0.2737
13:43:19|0.27398
13:43:20|0.27372
13:43:21|0.27372
13:43:22|0.27404
13:43:23|0.27404
13:43:23|0.27374
13:43:25|0.27411
13:43:26|0.27412
13:43:27|0.27412
13:43:28|0.27412
13:43:29|0.27412
13:43:29|0.27412
13:43:31|0.27413
13:43:32|0.27373
13:43:33|0.27424
13:43:35|0.274
13:43:35|0.27387
13:43:36|0.27387
13:43:37|0.27387
13:43:38|0.2739
13:43:39|0.2739
13:43:40|0.2739
13:43:41|0.2739
13:43:42|0.27373
13:43:43|0.27387
13:43:44|0.27371
13:43:45|0.27389
13:43:46|0.27373
13:43:47|0.2734
13:43:48|0.27378
13:43:49|0.2737
13:43:50|0.27362
13:43:51|0.27362
13:43:52|0.27359
13:43:53|0.27362
13:43:54|0.27343
13:43:55|0.27343
13:43:56|0.27582
13:43:57|0.27549
13:43:58|0.27509
13:43:59|0.27496
13:44:00|0.27487
13:44:01|0.27561
13:44:02|0.27551
13:44:04|0.27598
13:44:06|0.27549
13:44:07|0.27524
13:44:08|0.27489
13:44:09|0.27453
13:44:10|0.27516
13:44:11|0.27531
13:44:12|0.27516
13:44:13|0.27504
13:44:14|0.27506
13:44:15|0.27577
13:44:16|0.27588
13:44:17|0.27567
13:44:18|0.27567
13:44:19|0.27521
13:44:20|0.27516
13:44:21|0.27526
13:44:22|0.27526
13:44:23|0.27551
13:44:24|0.27584
13:44:25|0.27551
13:44:26|0.27549
13:44:27|0.27526
13:44:28|0.27526
13:44:29|0.27513
13:44:30|0.27495
13:44:31|0.27485
13:44:32|0.27688
13:44:33|0.2758
13:44:34|0.27558
13:44:35|0.27578
13:44:36|0.27613
13:44:37|0.27584
13:44:38|0.27582
13:44:39|0.27549
13:44:40|0.27546
13:44:41|0.27549
13:44:42|0.27549
13:44:43|0.27593
13:44:44|0.27611
13:44:45|0.276
13:44:46|0.276
13:44:47|0.27573
13:44:48|0.27546
13:44:49|0.2753
13:44:50|0.2753
13:44:51|0.27538
13:44:52|0.27581
13:44:53|0.27552
13:44:54|0.27556
13:44:55|0.27556
13:44:56|0.27589
13:44:57|0.276
13:44:58|0.27591
13:44:59|0.27543
13:45:00|0.27585
13:45:02|0.27541
13:45:02|0.27681
13:45:03|0.27627
13:45:05|0.27625
13:45:05|0.27579
13:45:07|0.27581
13:45:07|0.27589
13:45:10|0.27588
13:45:10|0.27586
13:45:11|0.27586
13:45:13|0.27581
13:45:13|0.27577
13:45:14|0.2761
13:45:15|0.27621
13:45:17|0.27621
13:45:17|0.27664
13:45:18|0.27679
13:45:19|0.27679
13:45:20|0.2776
13:45:21|0.2776
13:45:23|0.27715
13:45:23|0.27698
13:45:24|0.27659
13:45:25|0.27679
13:45:26|0.27679
13:45:28|0.27714
13:45:29|0.27683
13:45:29|0.27683
13:45:30|0.277
13:45:31|0.27761
13:45:32|0.27813
13:45:33|0.27774
13:45:34|0.27757
13:45:35|0.27788
13:45:37|0.27765
13:45:37|0.27776
13:45:38|0.27765
13:45:39|0.27765
13:45:40|0.27735
13:45:42|0.27739
13:45:43|0.27715
13:45:44|0.27715
13:45:45|0.27735
13:45:45|0.27737
13:45:48|0.27739
13:45:48|0.2779
13:45:50|0.27796
13:45:50|0.27745
13:45:51|0.27728
13:45:52|0.278
13:45:53|0.27758
13:45:54|0.2776
13:45:56|0.2779
13:45:56|0.2776
13:45:57|0.27776
13:45:58|0.27758
13:45:59|0.27758
13:46:00|0.27733
13:46:01|0.27733
13:46:02|0.27736
13:46:03|0.27736
13:46:04|0.27842
13:46:05|0.27785
13:46:07|0.27786
13:46:09|0.27774
13:46:10|0.27739
13:46:10|0.27766
13:46:12|0.27767
13:46:13|0.27777
13:46:14|0.27784
13:46:15|0.27792
13:46:16|0.27793
13:46:17|0.27781
13:46:18|0.27786
13:46:19|0.27786
13:46:20|0.27754
13:46:21|0.27801
13:46:22|0.27761
13:46:23|0.27761
13:46:24|0.27815
13:46:25|0.27818
13:46:26|0.27818
13:46:27|0.27818
13:46:28|0.27818
13:46:29|0.27818
13:46:30|0.27778
13:46:31|0.27801
13:46:32|0.27789
13:46:33|0.27779
13:46:34|0.27777
13:46:35|0.27777
13:46:36|0.27778
13:46:37|0.27846
13:46:38|0.27878
13:46:39|0.27856
13:46:40|0.27851
13:46:41|0.27839
13:46:42|0.27905
13:46:43|0.27882
13:46:44|0.27868
13:46:45|0.27842
13:46:46|0.27842
13:46:47|0.27886
13:46:48|0.27838
13:46:49|0.27838
13:46:50|0.27848
13:46:51|0.27848
13:46:52|0.27826
13:46:53|0.27848
13:46:54|0.27863
13:46:55|0.27848
13:46:56|0.27848
13:46:58|0.27845
13:46:59|0.27842
13:46:59|0.27839
13:47:01|0.27858
13:47:01|0.27839
13:47:02|0.27839
13:47:04|0.27845
13:47:05|0.27858
13:47:05|0.27872
13:47:06|0.27872
13:47:08|0.27882
13:47:09|0.27917
13:47:10|0.27884
13:47:11|0.27842
13:47:12|0.27842
13:47:13|0.27876
13:47:14|0.27842
13:47:15|0.27843
13:47:17|0.27869
13:47:18|0.27841
13:47:19|0.27841
13:47:20|0.27841
13:47:20|0.27841
13:47:22|0.27841
13:47:23|0.27867
13:47:24|0.27859
13:47:25|0.27849
13:47:26|0.27875
13:47:27|0.27852
13:47:28|0.27867
13:47:29|0.27867
13:47:29|0.27857
13:47:31|0.27856
13:47:32|0.27875
13:47:33|0.27886
13:47:33|0.278
13:47:35|0.2778
13:47:35|0.27778
13:47:37|0.27778
13:47:38|0.27764
13:47:38|0.27764
13:47:40|0.27762
13:47:41|0.27762
13:47:41|0.27762
13:47:42|0.27762
13:47:44|0.27752
13:47:45|0.27752
13:47:45|0.27749
13:47:47|0.27753
13:47:48|0.27753
13:47:49|0.27698
13:47:49|0.27707
13:47:51|0.27619
13:47:52|0.27619
13:47:53|0.27604
13:47:53|0.27613
13:47:55|0.27602
13:47:55|0.27602
13:47:57|0.27591
13:47:58|0.27609
13:47:59|0.27591
13:48:00|0.2761
13:48:01|0.27594
13:48:02|0.27596
13:48:03|0.27605
13:48:03|0.27659
13:48:05|0.27633
13:48:06|0.27655
13:48:07|0.27655
13:48:08|0.27651
13:48:09|0.27644
13:48:10|0.27615
13:48:11|0.27623
13:48:12|0.27617
13:48:14|0.27599
13:48:15|0.27615
13:48:16|0.27597
13:48:17|0.27597
13:48:18|0.27597
13:48:19|0.27505
13:48:20|0.27536
13:48:20|0.27533
13:48:22|0.27535
13:48:23|0.27528
13:48:24|0.27533
13:48:25|0.27507
13:48:26|0.27495
13:48:27|0.27441
13:48:27|0.27467
13:48:29|0.27484
13:48:30|0.27446
13:48:31|0.27469
13:48:32|0.27456
13:48:32|0.27527
13:48:34|0.27532
13:48:34|0.27555
13:48:36|0.27532
13:48:37|0.27537
13:48:38|0.27526
13:48:39|0.27631
13:48:40|0.27578
13:48:41|0.27581
13:48:42|0.2761
13:48:42|0.27565
13:48:44|0.27508
13:48:45|0.27548
13:48:46|0.27517
13:48:47|0.27569
13:48:47|0.27541
13:48:50|0.27566
13:48:51|0.27541
13:48:51|0.27538
13:48:53|0.27538
13:48:53|0.27568
13:48:54|0.2757
13:48:56|0.27551
13:48:57|0.27551
13:48:57|0.27565
13:48:59|0.27565
13:48:59|0.27539
13:49:00|0.2754
13:49:01|0.27543
13:49:02|0.27574
13:49:03|0.27542
13:49:04|0.27537
13:49:06|0.27515
13:49:06|0.27515
13:49:07|0.27515
13:49:08|0.27543
13:49:10|0.27552
13:49:10|0.27552
13:49:12|0.27552
13:49:13|0.27553
13:49:15|0.27548
13:49:16|0.27545
13:49:17|0.27544
13:49:17|0.27522
13:49:19|0.27524
13:49:20|0.27577
13:49:21|0.27577
13:49:22|0.27556
13:49:22|0.27672
13:49:24|0.2772
13:49:24|0.27683
13:49:26|0.27643
13:49:27|0.27715
13:49:27|0.27686
13:49:28|0.27689
13:49:29|0.27689
13:49:30|0.27652
13:49:32|0.27646
13:49:32|0.27626
13:49:33|0.27636
13:49:34|0.27609
13:49:35|0.27628
13:49:37|0.27589
13:49:39|0.2774
13:49:40|0.27726
13:49:41|0.27729
13:49:42|0.27692
13:49:43|0.27761
13:49:44|0.27691
13:49:45|0.27691
13:49:46|0.27705
13:49:47|0.27709
13:49:48|0.27709
13:49:49|0.27706
13:49:50|0.27685
13:49:51|0.27644
13:49:52|0.27637
13:49:53|0.27642
13:49:54|0.27641
13:49:55|0.27691
13:49:56|0.27704
13:49:57|0.27682
13:49:58|0.27682
13:49:59|0.27674
13:50:00|0.27623
13:50:01|0.27642
13:50:02|0.27653
13:50:03|0.27622
13:50:04|0.27622
13:50:05|0.27643
13:50:06|0.27689
13:50:07|0.27651
13:50:08|0.27616
13:50:09|0.27631
13:50:11|0.27642
13:50:11|0.27621
13:50:12|0.27621
13:50:13|0.27592
13:50:15|0.2758
13:50:16|0.27556
13:50:17|0.27557
13:50:18|0.2755
13:50:19|0.27558
13:50:21|0.27549
13:50:21|0.27557
13:50:22|0.2757
13:50:24|0.27562
13:50:25|0.27558
13:50:26|0.2757
13:50:27|0.2757
13:50:28|0.27542
13:50:29|0.27561
13:50:30|0.27457
13:50:31|0.27446
13:50:32|0.27461
13:50:33|0.27451
13:50:34|0.27419
13:50:35|0.27539
13:50:36|0.27547
13:50:37|0.27613
13:50:38|0.2759
13:50:39|0.27562
13:50:40|0.27608
13:50:41|0.27584
13:50:42|0.2757
13:50:43|0.27553
13:50:44|0.27555
13:50:45|0.27555
13:50:46|0.27564
13:50:47|0.27529
13:50:48|0.27529
13:50:49|0.27529
13:50:50|0.27529
13:50:51|0.27546
13:50:52|0.27745
13:50:53|0.27564
13:50:54|0.27575
13:50:55|0.2755
13:50:56|0.27623
13:50:57|0.27699
13:50:58|0.27651
13:50:59|0.27664
13:51:00|0.27659
13:51:01|0.27659
13:51:02|0.27659
13:51:03|0.27652
13:51:04|0.27655
13:51:05|0.27604
13:51:07|0.27569
13:51:08|0.2751
13:51:09|0.27521
13:51:10|0.27471
13:51:10|0.275
13:51:12|0.2745
13:51:13|0.27438
13:51:15|0.27472
13:51:16|0.27438
13:51:17|0.27433
13:51:18|0.27417
13:51:19|0.27433
13:51:20|0.27433
13:51:21|0.27432
13:51:22|0.27406
13:51:23|0.27406
13:51:24|0.27494
13:51:25|0.27482
13:51:27|0.27482
13:51:27|0.27462
13:51:28|0.27465
13:51:29|0.27517
13:51:30|0.27517
13:51:32|0.27402
13:51:32|0.2741
13:51:33|0.27411
13:51:34|0.27411
13:51:35|0.27354
13:51:36|0.27394
13:51:37|0.27326
13:51:38|0.2736
13:51:39|0.27358
13:51:40|0.27358
13:51:41|0.27356
13:51:42|0.27316
13:51:43|0.27358
13:51:44|0.27315
13:51:45|0.27351
13:51:46|0.27314
13:51:47|0.27304
13:51:48|0.27348
13:51:49|0.273
13:51:50|0.27296
13:51:51|0.27296
13:51:52|0.27295
13:51:53|0.2729
13:51:54|0.27239
13:51:55|0.27286
13:51:56|0.27223
13:51:57|0.27223
13:51:58|0.27227
13:52:00|0.27291
13:52:01|0.27257
13:52:02|0.27343
13:52:02|0.27343
13:52:03|0.27295
13:52:04|0.27281
13:52:06|0.27275
13:52:07|0.27281
13:52:07|0.27274
13:52:09|0.27267
13:52:09|0.27264
13:52:10|0.27259
13:52:11|0.27264
13:52:13|0.27273
13:52:15|0.27264
13:52:15|0.27263
13:52:16|0.27246
13:52:19|0.27239
13:52:19|0.2725
13:52:20|0.27251
13:52:22|0.27272
13:52:23|0.27251
13:52:24|0.2725
13:52:25|0.27243
13:52:26|0.2725
13:52:27|0.27256
13:52:28|0.27256
13:52:29|0.27277
13:52:30|0.27267
13:52:31|0.27247
13:52:32|0.27289
13:52:33|0.27248
13:52:34|0.27288
13:52:35|0.2725
13:52:36|0.2725
13:52:37|0.27303
13:52:38|0.27376
13:52:39|0.27323
13:52:40|0.2734
13:52:41|0.27356
13:52:42|0.27337
13:52:43|0.27373
13:52:44|0.27336
13:52:45|0.27336
13:52:46|0.27336
13:52:48|0.27342
13:52:49|0.27339
13:52:50|0.27369
13:52:50|0.27369
13:52:52|0.27369
13:52:53|0.27328
13:52:53|0.27328
13:52:55|0.27327
13:52:56|0.27283
13:52:56|0.27283
13:52:57|0.27292
13:52:59|0.27345
13:53:00|0.27302
13:53:01|0.27291
13:53:02|0.27291
13:53:03|0.2729
13:53:04|0.27274
13:53:05|0.27288
13:53:06|0.27272
13:53:07|0.27272
13:53:08|0.27258
13:53:09|0.27285
13:53:10|0.27287
13:53:11|0.27286
13:53:12|0.27287
13:53:13|0.27287
13:53:15|0.27257
13:53:15|0.27257
13:53:17|0.2727
13:53:19|0.2726
13:53:20|0.27287
13:53:21|0.27287
13:53:22|0.27288
13:53:23|0.27288
13:53:24|0.27287
13:53:25|0.27288
13:53:26|0.27326
13:53:27|0.27326
13:53:28|0.27288
13:53:29|0.27322
13:53:30|0.27287
13:53:31|0.27287
13:53:32|0.27287
13:53:33|0.27287
13:53:34|0.27291
13:53:35|0.27322
13:53:36|0.27292
13:53:37|0.27291
13:53:38|0.27291
13:53:39|0.27339
13:53:40|0.27293
13:53:41|0.27292
13:53:42|0.27332
13:53:43|0.27332
13:53:44|0.27295
13:53:45|0.27295
13:53:46|0.27291
13:53:47|0.27295
13:53:48|0.27287
13:53:49|0.27294
13:53:50|0.27257
13:53:51|0.27291
13:53:52|0.27289
13:53:53|0.27259
13:53:55|0.27259
13:53:55|0.27257
13:53:56|0.27155
13:53:57|0.27164
13:53:58|0.27192
13:53:59|0.2719
13:54:01|0.27184
13:54:01|0.2717
13:54:03|0.27198
13:54:03|0.27156
13:54:04|0.27156
13:54:05|0.27157
13:54:06|0.27157
13:54:07|0.27202
13:54:08|0.27213
13:54:09|0.27186
13:54:11|0.27173
13:54:12|0.27173
13:54:12|0.27174
13:54:14|0.27174
13:54:15|0.2716
13:54:17|0.27187
13:54:18|0.27157
13:54:19|0.27191
13:54:21|0.27157
13:54:21|0.27161
13:54:22|0.27163
13:54:23|0.27161
13:54:25|0.27193
13:54:25|0.27163
13:54:27|0.27163
13:54:28|0.2716
13:54:29|0.27213
13:54:30|0.27191
13:54:31|0.27226
13:54:32|0.27224
13:54:33|0.27194
13:54:34|0.27224
13:54:35|0.27195
13:54:36|0.27195
13:54:37|0.27195
13:54:38|0.27226
13:54:39|0.27197
13:54:40|0.27194
13:54:41|0.27194
13:54:42|0.27194
13:54:43|0.27218
13:54:44|0.27191
13:54:45|0.27191
13:54:46|0.27194
13:54:47|0.27194
13:54:48|0.27189
13:54:49|0.27222
13:54:50|0.27191
13:54:51|0.27191
13:54:52|0.27189
13:54:53|0.272
13:54:54|0.272
13:54:55|0.27263
13:54:56|0.27279
13:54:57|0.27279
13:54:58|0.27291
13:54:59|0.27336
13:55:00|0.27336
13:55:01|0.27335
13:55:03|0.27358
13:55:03|0.274
13:55:04|0.27401
13:55:05|0.2738
13:55:07|0.27355
13:55:07|0.27356
13:55:09|0.27384
13:55:09|0.27362
13:55:10|0.27356
13:55:11|0.27356
13:55:13|0.27333
13:55:14|0.27338
13:55:14|0.27338
13:55:16|0.273
13:55:17|0.27276
13:55:19|0.27276
13:55:20|0.2734
13:55:21|0.27345
13:55:22|0.27345
13:55:23|0.27312
13:55:24|0.27302
13:55:25|0.27302
13:55:26|0.27304
13:55:27|0.27304
13:55:29|0.27332
13:55:29|0.27333
13:55:30|0.27333
13:55:32|0.27328
13:55:33|0.27318
13:55:33|0.27318
13:55:35|0.27327
13:55:35|0.27289
13:55:37|0.27289
13:55:37|0.27255
13:55:39|0.27248
13:55:40|0.27248
13:55:41|0.27248
13:55:42|0.27248
13:55:42|0.27248
13:55:43|0.27219
13:55:45|0.27211
13:55:46|0.27211
13:55:46|0.27211
13:55:47|0.27205
13:55:49|0.27205
13:55:50|0.27207
13:55:50|0.27207
13:55:52|0.27209
13:55:53|0.27209
13:55:54|0.27208
13:55:55|0.27247
13:55:56|0.27195
13:55:56|0.27195
13:55:57|0.27196
13:55:58|0.27196
13:55:59|0.27207
13:56:00|0.2722
13:56:02|0.27195
13:56:02|0.27214
13:56:03|0.27209
13:56:04|0.27209
13:56:05|0.27211
13:56:07|0.27189
13:56:08|0.27171
13:56:08|0.27209
13:56:10|0.27175
13:56:10|0.27175
13:56:12|0.27175
13:56:13|0.27207
13:56:14|0.27207
13:56:14|0.27207
13:56:15|0.27209
13:56:17|0.27209
13:56:19|0.27211
13:56:20|0.27213
13:56:21|0.27209
13:56:22|0.27242
13:56:23|0.27242
13:56:24|0.27239
13:56:26|0.2721
13:56:26|0.27212
13:56:28|0.27209
13:56:29|0.27232
13:56:30|0.27208
13:56:31|0.27231
13:56:32|0.27229
13:56:33|0.27246
13:56:34|0.2722
13:56:35|0.2722
13:56:36|0.27231
13:56:37|0.27231
13:56:38|0.27204
13:56:39|0.27171
13:56:40|0.27171
13:56:41|0.27172
13:56:42|0.27171
13:56:43|0.27201
13:56:44|0.27123
13:56:45|0.27166
13:56:46|0.27171
13:56:47|0.2717
13:56:48|0.2717
13:56:49|0.27138
13:56:50|0.27128
13:56:51|0.27121
13:56:52|0.27101
13:56:53|0.27128
13:56:54|0.27138
13:56:55|0.27101
13:56:56|0.271
13:56:57|0.27135
13:56:58|0.27102
13:57:00|0.27102
13:57:00|0.2714
13:57:02|0.27102
13:57:03|0.27133
13:57:03|0.27129
13:57:05|0.27154
13:57:05|0.27129
13:57:07|0.27129
13:57:08|0.27107
13:57:09|0.27115
13:57:10|0.27153
13:57:10|0.2711
13:57:12|0.27109
13:57:12|0.27109
13:57:14|0.27143
13:57:14|0.27143
13:57:15|0.27103
13:57:17|0.27104
13:57:19|0.27103
13:57:20|0.27103
13:57:22|0.27258
13:57:23|0.27243
13:57:24|0.272
13:57:25|0.27201
13:57:26|0.272
13:57:27|0.27201
13:57:28|0.27202
13:57:29|0.27202
13:57:30|0.27232
13:57:31|0.272
13:57:32|0.272
13:57:33|0.27157
13:57:33|0.27157
13:57:35|0.27155
13:57:36|0.27155
13:57:37|0.27206
13:57:37|0.27159
13:57:38|0.27148
13:57:39|0.27145
13:57:41|0.27188
13:57:41|0.27188
13:57:43|0.27188
13:57:44|0.2719
13:57:44|0.27156
13:57:45|0.2716
13:57:46|0.2719
13:57:47|0.27166
13:57:48|0.27193
13:57:50|0.27162
13:57:50|0.27162
13:57:52|0.27162
13:57:53|0.27197
13:57:54|0.27197
13:57:55|0.27161
13:57:56|0.27161
13:57:57|0.2716
13:57:58|0.27147
13:57:59|0.27147
13:58:00|0.27149
13:58:01|0.27176
13:58:02|0.27175
13:58:03|0.27147
13:58:04|0.27147
13:58:05|0.27147
13:58:06|0.27149
13:58:07|0.2715
13:58:08|0.27184
13:58:09|0.2715
13:58:10|0.2715
13:58:11|0.27137
13:58:12|0.27137
13:58:13|0.27132
13:58:14|0.27149
13:58:15|0.27149
13:58:16|0.27148
13:58:17|0.27148
13:58:19|0.27148
13:58:21|0.27131
13:58:21|0.27131
13:58:23|0.27121
13:58:24|0.27147
13:58:24|0.27147
13:58:26|0.27122
13:58:27|0.27102
13:58:28|0.2711
13:58:28|0.27101
13:58:30|0.27121
13:58:31|0.27102
13:58:32|0.27137
13:58:33|0.27122
13:58:34|0.27125
13:58:35|0.27125
13:58:36|0.27125
13:58:37|0.27101
13:58:39|0.27101
13:58:40|0.27101
13:58:41|0.27101
13:58:42|0.27101
13:58:43|0.27101
13:58:43|0.27102
13:58:44|0.27102
13:58:46|0.27101
13:58:47|0.27101
13:58:48|0.271
13:58:48|0.27125
13:58:49|0.27102
13:58:51|0.27102
13:58:51|0.27105
13:58:52|0.27105
13:58:54|0.27182
13:58:55|0.27148
13:58:56|0.2714
13:58:56|0.2714
13:58:58|0.27125
13:58:58|0.27125
13:58:59|0.27103
13:59:00|0.27107
13:59:01|0.27102
13:59:03|0.27135
13:59:03|0.271
13:59:04|0.27101
13:59:06|0.27101
13:59:07|0.271
13:59:07|0.27099
13:59:08|0.27099
13:59:10|0.27102
13:59:10|0.27102
13:59:12|0.271
13:59:13|0.27102
13:59:13|0.27099
13:59:15|0.27099
13:59:15|0.27102
13:59:17|0.27102
13:59:17|0.27102
13:59:18|0.27104
13:59:21|0.27103
13:59:21|0.271
13:59:22|0.27102
13:59:24|0.27161
13:59:25|0.27185
13:59:26|0.27121
13:59:27|0.271
13:59:28|0.27104
13:59:29|0.27193
13:59:30|0.27131
13:59:31|0.27131
13:59:32|0.27147
13:59:33|0.27133
13:59:34|0.27131
13:59:35|0.27147
13:59:36|0.27147
13:59:37|0.27147
13:59:38|0.27115
13:59:39|0.27117
13:59:40|0.27111
13:59:41|0.27111
13:59:42|0.27109
13:59:43|0.27129
13:59:44|0.27105
13:59:45|0.27066
13:59:47|0.27081
13:59:48|0.27077
13:59:49|0.27077
13:59:49|0.27064
13:59:51|0.27067
13:59:51|0.27069
13:59:53|0.27052
13:59:53|0.27072
13:59:55|0.27073
13:59:55|0.27073
13:59:57|0.27056
13:59:57|0.2709
13:59:59|0.27134
13:59:59|0.2714
14:00:00|0.27135
14:00:01|0.27178
14:00:03|0.27197
14:00:04|0.27136
14:00:05|0.27195
14:00:06|0.27194
14:00:07|0.27161
14:00:07|0.27136
14:00:09|0.2713
14:00:09|0.2713
14:00:10|0.27137
14:00:11|0.271
14:00:13|0.27084
14:00:13|0.27084
14:00:14|0.27089
14:00:15|0.27089
14:00:16|0.27085
14:00:17|0.27085
14:00:19|0.27085
14:00:19|0.27085
14:00:21|0.27056
14:00:22|0.27056
14:00:23|0.27056
14:00:24|0.27056
14:00:26|0.27117
14:00:27|0.27081
14:00:27|0.27078
14:00:28|0.27111
14:00:29|0.2712
14:00:30|0.27119
14:00:32|0.27119
14:00:33|0.27119
14:00:34|0.27122
14:00:35|0.27122
14:00:36|0.27146
14:00:37|0.27191
14:00:38|0.27165
14:00:39|0.27197
14:00:40|0.27171
14:00:41|0.27166
14:00:42|0.27197
14:00:43|0.27124
14:00:44|0.27175
14:00:45|0.27166
14:00:46|0.27167
14:00:47|0.27133
14:00:48|0.27163
14:00:49|0.27132
14:00:50|0.2716
14:00:51|0.27117
14:00:52|0.27064
14:00:53|0.27116
14:00:54|0.27113
14:00:55|0.27113
14:00:56|0.27092
14:00:57|0.27092
14:00:58|0.27093
14:00:59|0.27095
14:01:00|0.27096
14:01:01|0.27096
14:01:02|0.27095
14:01:03|0.27095
14:01:04|0.27095
14:01:05|0.27095
14:01:06|0.27094
14:01:07|0.27123
14:01:08|0.27093
14:01:09|0.27132
14:01:10|0.27099
14:01:11|0.27099
14:01:12|0.271
14:01:13|0.271
14:01:14|0.27102
14:01:15|0.27103
14:01:16|0.27102
14:01:17|0.27123
14:01:18|0.27127
14:01:19|0.27127
14:01:20|0.27104
14:01:22|0.27107
14:01:23|0.27106
14:01:24|0.27128
14:01:25|0.27128
14:01:26|0.27104
14:01:28|0.27104
14:01:29|0.27104
14:01:30|0.27104
14:01:31|0.27104
14:01:32|0.27102
14:01:32|0.27113
14:01:33|0.27065
14:01:35|0.2709
14:01:36|0.27054
14:01:37|0.27096
14:01:38|0.27104
14:01:39|0.27064
14:01:40|0.27011
14:01:42|0.27046
14:01:42|0.27071
14:01:43|0.27042
14:01:44|0.27075
14:01:45|0.27051
14:01:46|0.27079
14:01:47|0.27074
14:01:48|0.27141
14:01:49|0.27123
14:01:50|0.27088
14:01:51|0.27086
14:01:52|0.27086
14:01:53|0.27086
14:01:54|0.27086
14:01:55|0.271
14:01:56|0.27091
14:01:57|0.27067
14:01:59|0.27067
14:01:59|0.27057
14:02:00|0.27091
14:02:01|0.27058
14:02:02|0.27057
14:02:03|0.27054
14:02:04|0.27057
14:02:06|0.27031
14:02:07|0.27031
14:02:07|0.27031
14:02:08|0.27033
14:02:09|0.27028
14:02:10|0.27015
14:02:11|0.27015
14:02:12|0.27016
14:02:13|0.27017
14:02:14|0.27018
14:02:15|0.2702
14:02:16|0.27016
14:02:18|0.2704
14:02:18|0.27022
14:02:20|0.27019
14:02:20|0.27016
14:02:22|0.27016
14:02:23|0.27021
14:02:25|0.27017
14:02:26|0.27017
14:02:27|0.2702
14:02:28|0.2702
14:02:29|0.27059
14:02:30|0.27059
14:02:31|0.2702
14:02:33|0.27051
14:02:34|0.27016
14:02:35|0.27015
14:02:36|0.27054
14:02:37|0.27006
14:02:38|0.27002
14:02:38|0.27001
14:02:40|0.27003
14:02:41|0.27001
14:02:42|0.27025
14:02:43|0.27001
14:02:44|0.27028
14:02:45|0.26993
14:02:46|0.27001
14:02:47|0.27001
14:02:48|0.27001
14:02:49|0.26984
14:02:50|0.26983
14:02:51|0.2685
14:02:52|0.26962
14:02:53|0.26907
14:02:53|0.269
14:02:55|0.26855
14:02:56|0.26906
14:02:57|0.26852
14:02:57|0.26851
14:02:59|0.26855
14:02:59|0.26974
14:03:01|0.26866
14:03:03|0.26852
14:03:03|0.26867
14:03:04|0.26864
14:03:05|0.26866
14:03:06|0.26835
14:03:07|0.2686
14:03:08|0.2686
14:03:09|0.2685
14:03:11|0.26849
14:03:12|0.26849
14:03:13|0.26823
14:03:14|0.26823
14:03:14|0.26822
14:03:15|0.26825
14:03:17|0.26849
14:03:18|0.26849
14:03:19|0.26827
14:03:20|0.26848
14:03:20|0.26847
14:03:22|0.26847
14:03:22|0.26865
14:03:24|0.26846
14:03:25|0.26846
14:03:27|0.26846
14:03:28|0.268
14:03:30|0.26848
14:03:30|0.26848
14:03:31|0.26788
14:03:33|0.26819
14:03:34|0.26827
14:03:34|0.26827
14:03:36|0.26862
14:03:36|0.26831
14:03:38|0.26831
14:03:38|0.26831
14:03:40|0.26827
14:03:40|0.26829
14:03:42|0.26829
14:03:43|0.26827
14:03:44|0.26817
14:03:45|0.2683
14:03:46|0.26831
14:03:46|0.26831
14:03:47|0.26831
14:03:49|0.26819
14:03:49|0.26831
14:03:50|0.2683
14:03:51|0.2682
14:03:52|0.26788
14:03:54|0.2682
14:03:55|0.26862
14:03:56|0.26861
14:03:56|0.26831
14:03:57|0.26861
14:03:58|0.26829
14:04:00|0.26829
14:04:01|0.26828
14:04:01|0.2683
14:04:03|0.26828
14:04:04|0.26828
14:04:05|0.26828
14:04:06|0.26848
14:04:07|0.26833
14:04:08|0.26848
14:04:09|0.26828
14:04:10|0.26828
14:04:11|0.2682
14:04:12|0.2682
14:04:13|0.268
14:04:14|0.2682
14:04:15|0.26811
14:04:16|0.2678
14:04:17|0.26778
14:04:18|0.26799
14:04:19|0.26777
14:04:20|0.2681
14:04:21|0.26777
14:04:22|0.26809
14:04:23|0.26768
14:04:25|0.26769
14:04:27|0.26809
14:04:28|0.26776
14:04:29|0.26777
14:04:30|0.26779
14:04:31|0.26781
14:04:32|0.2705
14:04:33|0.26959
14:04:34|0.26926
14:04:35|0.26926
14:04:36|0.26926
14:04:37|0.26909
14:04:38|0.27002
14:04:39|0.27
14:04:40|0.26931
14:04:42|0.26931
14:04:43|0.26931
14:04:44|0.26931
14:04:45|0.2693
14:04:46|0.26862
14:04:47|0.26916
14:04:48|0.26916
14:04:49|0.26916
14:04:50|0.26916
14:04:51|0.26908
14:04:53|0.26908
14:04:53|0.26898
14:04:54|0.26902
14:04:55|0.26902
14:04:56|0.26902
14:04:57|0.26876
14:04:58|0.26876
14:04:59|0.26876
14:05:00|0.26901
14:05:01|0.26899
14:05:02|0.26899
14:05:03|0.26899
14:05:04|0.26899
14:05:05|0.26899
14:05:06|0.26915
14:05:07|0.26882
14:05:08|0.26884
14:05:09|0.26899
14:05:10|0.26926
14:05:11|0.26917
14:05:12|0.26959
14:05:13|0.26941
14:05:15|0.2695
14:05:16|0.26947
14:05:17|0.26947
14:05:18|0.26915
14:05:19|0.26916
14:05:20|0.26916
14:05:21|0.26916
14:05:22|0.26951
14:05:23|0.2693
14:05:24|0.2693
14:05:26|0.26892
14:05:27|0.26926
14:05:28|0.26895
14:05:30|0.26896
14:05:31|0.26896
14:05:32|0.26895
14:05:32|0.26923
14:05:34|0.26878
14:05:35|0.2692
14:05:36|0.26919
14:05:37|0.26889
14:05:37|0.26901
14:05:38|0.26929
14:05:40|0.26901
14:05:41|0.26901
14:05:43|0.26998
14:05:43|0.26999
14:05:44|0.26995
14:05:45|0.26992
14:05:46|0.26941
14:05:47|0.26941
14:05:48|0.26931
14:05:49|0.26979
14:05:50|0.26937
14:05:51|0.26975
14:05:52|0.2693
14:05:53|0.26975
14:05:54|0.26974
14:05:55|0.26974
14:05:56|0.26999
14:05:57|0.26953
14:05:58|0.26985
14:05:59|0.27015
14:06:00|0.26975
14:06:01|0.27025
14:06:02|0.26981
14:06:03|0.27028
14:06:04|0.26993
14:06:05|0.27027
14:06:06|0.26977
14:06:07|0.26973
14:06:08|0.2701
14:06:09|0.2701
14:06:10|0.26961
14:06:11|0.26974
14:06:12|0.26974
14:06:13|0.26957
14:06:14|0.26975
14:06:15|0.26975
14:06:16|0.27
14:06:17|0.27018
14:06:18|0.26977
14:06:19|0.27024
14:06:20|0.26982
14:06:22|0.27024
14:06:22|0.2705
14:06:23|0.27078
14:06:25|0.27055
14:06:26|0.27079
14:06:28|0.27117
14:06:29|0.27067
14:06:30|0.27067
14:06:31|0.27024
14:06:32|0.2706
14:06:33|0.27069
14:06:34|0.2703
14:06:35|0.2703
14:06:36|0.2703
14:06:37|0.2703
14:06:38|0.27079
14:06:39|0.27112
14:06:40|0.27057
14:06:41|0.27033
14:06:42|0.27085
14:06:44|0.27101
14:06:44|0.27066
14:06:46|0.27101
14:06:47|0.27072
14:06:48|0.27072
14:06:49|0.27069
14:06:50|0.27099
14:06:51|0.27065
14:06:52|0.27049
14:06:53|0.27049
14:06:54|0.2705
14:06:55|0.27016
14:06:56|0.27006
14:06:57|0.27149
14:06:58|0.2714
14:06:59|0.27147
14:07:00|0.27103
14:07:01|0.27148
14:07:02|0.2716
14:07:03|0.27123
14:07:04|0.27118
14:07:05|0.27161
14:07:06|0.27147
14:07:07|0.27172
14:07:08|0.27149
14:07:09|0.27172
14:07:11|0.27169
14:07:11|0.27135
14:07:12|0.27156
14:07:13|0.27175
14:07:14|0.27207
14:07:15|0.27172
14:07:16|0.27172
14:07:17|0.27172
14:07:18|0.27168
14:07:19|0.27167
14:07:21|0.27201
14:07:21|0.27201
14:07:22|0.2717
14:07:23|0.27207
14:07:24|0.27215
14:07:25|0.27171
14:07:26|0.27171
14:07:28|0.27166
14:07:29|0.2718
14:07:31|0.27171
14:07:32|0.27195
14:07:33|0.27166
14:07:35|0.27215
14:07:36|0.27169
14:07:37|0.27147
14:07:38|0.27162
14:07:38|0.27128
14:07:40|0.27128
14:07:41|0.27139
14:07:41|0.2715
14:07:43|0.2715
14:07:44|0.27166
14:07:44|0.27166
14:07:45|0.27166
14:07:47|0.27166
14:07:48|0.2714
14:07:48|0.2714
14:07:50|0.27176
14:07:51|0.27221
14:07:55|0.27184
14:07:55|0.27184
14:07:56|0.27221
14:07:57|0.27221
14:07:58|0.27221
14:07:59|0.27187
14:08:00|0.27221
14:08:01|0.27221
14:08:02|0.27203
14:08:03|0.27203
14:08:04|0.27326
14:08:05|0.27377
14:08:06|0.2739
14:08:07|0.27389
14:08:09|0.27391
14:08:09|0.27382
14:08:10|0.27422
14:08:11|0.27379
14:08:12|0.27399
14:08:13|0.27413
14:08:14|0.27374
14:08:15|0.27428
14:08:16|0.27434
14:08:17|0.27446
14:08:18|0.27447
14:08:19|0.27473
14:08:20|0.27564
14:08:21|0.2755
14:09:22|0.27501
14:09:23|0.27467
14:09:24|0.27467
14:09:25|0.27497
14:09:26|0.27464
14:09:27|0.27459
14:09:28|0.27563
14:09:30|0.27522
14:09:31|0.2751
14:09:33|0.2751
14:09:33|0.27524
14:09:35|0.27555
14:09:36|0.27523
14:09:37|0.27555
14:09:38|0.27523
14:09:39|0.27555
14:09:40|0.27555
14:09:41|0.27555
14:09:42|0.27524
14:09:43|0.27526
14:09:44|0.27525
14:09:45|0.27526
14:09:46|0.27525
14:09:47|0.27525
14:09:48|0.27543
14:09:49|0.27524
14:09:50|0.27525
14:09:51|0.27555
14:09:53|0.27567
14:09:53|0.27567
14:09:54|0.27522
14:09:55|0.27522
14:09:56|0.2747
14:09:57|0.27515
14:09:58|0.27524
14:09:59|0.275
14:10:00|0.27523
14:10:01|0.275
14:10:02|0.27463
14:10:03|0.27463
14:10:04|0.27497
14:10:05|0.27497
14:10:06|0.27464
14:10:07|0.27497
14:10:08|0.27464
14:10:09|0.27464
14:10:10|0.27463
14:10:11|0.27453
14:10:12|0.27423
14:10:13|0.27423
14:10:14|0.27457
14:10:15|0.27459
14:10:16|0.27264
14:10:17|0.2732
14:10:18|0.27291
14:10:19|0.27274
14:10:20|0.27266
14:10:21|0.27274
14:10:22|0.2724
14:10:23|0.27267
14:10:24|0.27266
14:10:25|0.27287
14:10:26|0.27247
14:10:27|0.27299
14:10:28|0.27246
14:10:29|0.27297
14:10:31|0.27292
14:10:32|0.27253
14:10:34|0.27329
14:10:34|0.27329
14:10:36|0.27352
14:10:37|0.27316
14:10:38|0.27316
14:10:39|0.27352
14:10:40|0.27352
14:10:41|0.27327
14:10:42|0.27368
14:10:43|0.27319
14:10:44|0.27319
14:10:45|0.27304
14:10:46|0.27304
14:10:47|0.27349
14:10:48|0.27307
14:10:49|0.27382
14:10:50|0.27393
14:10:51|0.27382
14:10:52|0.27373
14:10:54|0.27332
14:10:54|0.27332
14:10:55|0.27374
14:10:57|0.27316
14:10:57|0.27316
14:10:59|0.27319
14:11:00|0.27315
14:11:01|0.27357
14:11:02|0.27319
14:11:03|0.27319
14:11:04|0.2735
14:11:05|0.27309
14:11:06|0.27309
14:11:07|0.27313
14:11:08|0.27313
14:11:09|0.2736
14:11:10|0.27307
14:11:11|0.27307
14:11:12|0.2735
14:11:13|0.2735
14:11:14|0.27313
14:11:15|0.27313
14:11:16|0.27346
14:11:17|0.27331
14:11:18|0.27336
14:11:19|0.27362
14:11:20|0.27329
14:11:21|0.27329
14:11:22|0.27337
14:11:23|0.27352
14:11:24|0.27304
14:11:25|0.27304
14:11:26|0.27304
14:11:27|0.27273
14:11:28|0.27273
14:11:29|0.27303
14:11:30|0.27313
14:11:31|0.27315
14:11:32|0.27315
14:11:33|0.273
14:11:34|0.273
14:11:36|0.27272
14:11:36|0.27265
14:11:37|0.27314
14:11:38|0.27266
14:11:40|0.27309
14:11:41|0.27304
14:11:42|0.27304
14:11:43|0.27304
14:11:44|0.27304
14:11:45|0.27258
14:11:46|0.27266
14:11:48|0.27298
14:11:49|0.27256
14:11:49|0.27254
14:11:50|0.27296
14:11:52|0.27296
14:11:53|0.27296
14:11:53|0.27255
14:11:54|0.27253
14:11:56|0.27256
14:11:56|0.27296
14:11:57|0.27309
14:11:58|0.27252
14:12:00|0.27252
14:12:00|0.27252
14:12:01|0.27252
14:12:03|0.27257
14:12:04|0.2725
14:12:05|0.27257
14:12:05|0.27254
14:12:06|0.2725
14:12:07|0.2725
14:12:08|0.2725
14:12:10|0.27252
14:12:11|0.27257
14:12:12|0.27257
14:12:13|0.27257
14:12:14|0.27257
14:12:15|0.27255
14:12:16|0.27256
14:12:17|0.27252
14:12:18|0.27252
14:12:19|0.2725
14:12:20|0.27284
14:12:21|0.27252
14:12:22|0.27252
14:12:23|0.2725
14:12:24|0.2725
14:12:25|0.2725
14:12:26|0.27297
14:12:27|0.27251
14:12:28|0.27252
14:12:29|0.27252
14:12:30|0.27297
14:12:31|0.27297
14:12:32|0.27258
14:12:34|0.27297
14:12:35|0.27297
14:12:37|0.27264
14:12:38|0.27264
14:12:38|0.27296
14:12:39|0.27296
14:12:41|0.27296
14:12:42|0.27296
14:12:43|0.27296
14:12:44|0.27266
14:12:45|0.27266
14:12:46|0.27342
14:12:47|0.27342
14:12:48|0.27335
14:12:50|0.27335
14:12:50|0.27319
14:12:51|0.27319
14:12:53|0.27319
14:12:53|0.27331
14:12:54|0.27332
14:12:55|0.27331
14:12:56|0.2735
14:12:57|0.27332
14:12:58|0.27331
14:12:59|0.27331
14:13:00|0.27331
14:13:02|0.27333
14:13:02|0.27331
14:13:04|0.27319
14:13:05|0.27309
14:13:06|0.27309
14:13:07|0.27329
14:13:09|0.27284
14:13:09|0.2733
14:13:10|0.2733
14:13:11|0.2732
14:13:12|0.27332
14:13:13|0.27333
14:13:14|0.27333
14:13:15|0.27347
14:13:16|0.27347
14:13:17|0.27347
14:13:18|0.27333
14:13:19|0.27333
14:13:20|0.27333
14:13:21|0.27333
14:13:22|0.27333
14:13:23|0.2735
14:13:24|0.27333
14:13:25|0.27333
14:13:26|0.27333
14:13:27|0.27335
14:13:28|0.27335
14:13:29|0.27333
14:13:30|0.2735
14:13:32|0.27378
14:13:33|0.2738
14:13:35|0.27381
14:13:36|0.27351
14:13:37|0.2735
14:13:38|0.2735
14:13:39|0.27351
14:13:40|0.27351
14:13:41|0.27351
14:13:42|0.27351
14:13:43|0.27352
14:13:44|0.27354
14:13:45|0.27354
14:13:46|0.27354
14:13:47|0.27354
14:13:48|0.27351
14:13:49|0.27352
14:13:50|0.2735
14:13:51|0.27351
14:13:53|0.27351
14:13:54|0.27352
14:13:55|0.27351
14:13:56|0.27351
14:13:57|0.27352
14:13:58|0.27352
14:13:59|0.27352
14:14:00|0.27383
14:14:01|0.27383
14:14:03|0.27353
14:14:04|0.27382
14:14:05|0.2738
14:14:05|0.2738
14:14:06|0.27346
14:14:08|0.27357
14:14:08|0.27334
14:14:10|0.27334
14:14:10|0.27334
14:14:11|0.2735
14:14:12|0.2735
14:14:13|0.27334
14:14:14|0.2735
14:14:16|0.27334
14:14:17|0.27333
14:14:17|0.27351
14:14:18|0.27351
14:14:19|0.27351
14:14:20|0.27351
14:14:21|0.27351
14:14:23|0.27351
14:14:23|0.27351
14:14:24|0.27351
14:14:26|0.27351
14:14:26|0.27351
14:14:28|0.27335
14:14:28|0.27335
14:14:29|0.27341
14:14:31|0.27383
14:14:31|0.27339
14:14:32|0.27339
14:14:33|0.2735
14:14:35|0.27352
14:14:36|0.27352
14:14:38|0.27378
14:14:39|0.27378
14:14:40|0.2735
14:14:41|0.2735
14:14:42|0.2735
14:14:43|0.27341
14:14:45|0.27342
14:14:45|0.27339
14:14:46|0.27342
14:14:47|0.27342
14:14:48|0.27342
14:14:49|0.27339
14:14:50|0.27339
14:14:51|0.27338
14:14:52|0.27333
14:14:53|0.27338
14:14:55|0.27338
14:14:56|0.27338
14:14:56|0.27338
14:14:57|0.27338
14:14:59|0.27338
14:14:59|0.27338
14:15:00|0.27338
14:15:01|0.27337
14:15:03|0.27339
14:15:03|0.27339
14:15:05|0.27339
14:15:06|0.27339
14:15:07|0.27333
14:15:07|0.27338
14:15:09|0.27339
14:15:10|0.27339
14:15:11|0.27335
14:15:12|0.27339
14:15:13|0.27339
14:15:15|0.27339
14:15:15|0.27349
14:15:16|0.27339
14:15:17|0.27339
14:15:19|0.27339
14:15:20|0.27383
14:15:21|0.27382
14:15:22|0.27382
14:15:23|0.27382
14:15:24|0.27379
14:15:25|0.27379
14:15:26|0.27382
14:15:27|0.274
14:15:28|0.2738
14:15:29|0.2736
14:15:30|0.27373
14:15:31|0.27374
14:15:32|0.27375
14:15:33|0.27375
14:15:39|0.27265
14:15:40|0.27304
14:15:41|0.27292
14:15:42|0.27282
14:15:43|0.27262
14:15:44|0.27287
14:15:45|0.27263
14:15:46|0.27257
14:15:47|0.27257
14:15:48|0.27281
14:15:49|0.27252
14:15:50|0.27292
14:15:51|0.2725
14:15:52|0.27286
14:15:53|0.27251
14:15:54|0.27277
14:15:55|0.27277
14:15:56|0.2725
14:15:57|0.27252
14:15:58|0.27274
14:15:59|0.27274
14:16:00|0.27248
14:16:01|0.27209
14:16:02|0.27242
14:16:03|0.27209
14:16:04|0.27207
14:16:05|0.27232
14:16:06|0.27246
14:16:07|0.27246
14:16:08|0.27287
14:16:09|0.2726
14:16:10|0.27256
14:16:11|0.27217
14:16:12|0.27232
14:16:13|0.27205
14:16:14|0.27214
14:16:15|0.27222
14:16:16|0.2723
14:16:17|0.27234
14:16:18|0.27261
14:16:19|0.27255
14:16:20|0.27238
14:16:21|0.2734
14:16:22|0.27305
14:16:23|0.27305
14:16:24|0.27279
14:16:25|0.27279
14:16:26|0.27279
14:16:27|0.27279
14:16:28|0.27279
14:16:29|0.27279
14:16:30|0.27303
14:16:31|0.27273
14:16:32|0.27273
14:16:33|0.27279
14:16:34|0.27279
14:16:35|0.27279
14:16:37|0.27279
14:16:38|0.273
14:16:40|0.273
14:16:41|0.27384
14:16:42|0.27353
14:16:43|0.27331
14:16:44|0.27332
14:16:45|0.27332
14:16:46|0.27331
14:16:47|0.27386
14:16:48|0.2737
14:16:49|0.2737
14:16:50|0.27327
14:16:51|0.27327
14:16:52|0.27348
14:16:53|0.27348
14:16:54|0.27348
14:16:55|0.27348
14:16:55|0.27348
14:16:57|0.2737
14:16:58|0.2737
14:16:59|0.27329
14:17:00|0.27329
14:17:01|0.27321
14:17:02|0.27331
14:17:03|0.2733
14:17:04|0.2733
14:17:04|0.27331
14:17:06|0.27331
14:17:07|0.2733
14:17:08|0.27331
14:17:09|0.27331
14:17:10|0.27304
14:17:10|0.27304
14:17:11|0.27304
14:17:13|0.2733
14:17:14|0.27294
14:17:15|0.27294
14:17:16|0.27302
14:17:17|0.27302
14:17:17|0.27283
14:17:19|0.27283
14:17:20|0.27301
14:17:21|0.27301
14:17:22|0.27289
14:17:23|0.27289
14:17:23|0.27281
14:17:25|0.27281
14:17:26|0.27281
14:17:27|0.27254
14:17:27|0.27256
14:17:29|0.27258
14:17:30|0.27258
14:17:30|0.27293
14:17:31|0.27265
14:17:32|0.27347
14:17:34|0.27285
14:17:34|0.27279
14:17:36|0.27316
14:17:36|0.27277
14:17:39|0.27277
14:17:39|0.27277
14:17:41|0.27277
14:17:42|0.2725
14:17:43|0.2725
14:18:45|0.27138
14:18:46|0.27102
14:18:48|0.27101
14:18:48|0.27108
14:18:49|0.27131
14:18:51|0.27134
14:18:51|0.27149
14:18:52|0.27128
14:18:53|0.27171
14:18:54|0.27182
14:18:55|0.27129
14:18:56|0.2713
14:18:57|0.27126
14:18:58|0.27126
14:18:59|0.27126
14:19:00|0.27113
14:19:01|0.27099
14:19:02|0.27128
14:19:03|0.27128
14:19:04|0.27132
14:19:05|0.27132
14:19:06|0.27136
14:19:07|0.27136
14:19:08|0.27174
14:19:09|0.27181
14:19:10|0.27151
14:19:11|0.27151
14:19:13|0.27129
14:19:13|0.27129
14:19:14|0.27128
14:19:15|0.27128
14:19:16|0.27126
14:19:17|0.27098
14:19:18|0.27127
14:19:19|0.27128
14:19:20|0.27104
14:19:21|0.27128
14:19:22|0.27099
14:19:23|0.27129
14:19:24|0.27101
14:19:25|0.27128
14:19:26|0.27101
14:19:27|0.27101
14:19:28|0.27122
14:19:29|0.27122
14:19:30|0.27107
14:19:31|0.27185
14:19:32|0.27122
14:19:33|0.2718
14:19:34|0.27103
14:19:35|0.27103
14:19:36|0.27101
14:19:38|0.27101
14:19:38|0.27101
14:19:40|0.27075
14:19:42|0.2709
14:19:42|0.26983
14:19:45|0.26947
14:19:46|0.26983
14:19:47|0.26959
14:19:49|0.2699
14:19:50|0.26986
14:19:50|0.26984
14:19:52|0.26959
14:19:53|0.27
14:19:53|0.2697
14:19:55|0.26984
14:19:56|0.26986
14:19:57|0.2705
14:19:58|0.26946
14:19:59|0.26981
14:20:00|0.26955
14:20:01|0.26951
14:20:02|0.26965
14:20:03|0.26965
14:20:04|0.26954
14:20:05|0.27
14:20:06|0.27
14:20:08|0.27017
14:20:09|0.26972
14:20:09|0.26972
14:20:10|0.26964
14:20:11|0.27
14:20:12|0.26971
14:20:14|0.27026
14:20:14|0.26971
14:20:15|0.26951
14:20:16|0.27
14:20:17|0.27
14:20:18|0.26961
14:20:19|0.26961
14:20:20|0.26998
14:20:21|0.26998
14:20:23|0.26991
14:20:24|0.26988
14:20:24|0.27006
14:20:25|0.26946
14:20:27|0.26995
14:20:27|0.26981
14:20:29|0.27015
14:20:29|0.26981
14:20:30|0.2694
14:20:31|0.26963
14:20:32|0.2698
14:20:33|0.26955
14:20:35|0.26966
14:20:35|0.26981
14:20:36|0.26981
14:20:37|0.26975
14:20:38|0.26954
14:20:39|0.26962
14:20:42|0.26991
14:20:43|0.26961
14:20:45|0.26957
14:20:45|0.26946
14:20:47|0.26953
14:20:48|0.26968
14:20:50|0.26968
14:20:50|0.26961
14:20:51|0.26948
14:20:53|0.26968
14:20:53|0.26946
14:20:54|0.26946
14:20:55|0.26968
14:20:56|0.26906
14:20:58|0.26906
14:20:59|0.2694
14:21:00|0.26905
14:21:01|0.2694
14:21:02|0.269
14:21:03|0.269
14:21:04|0.26937
14:21:05|0.26937
14:21:06|0.26902
14:21:07|0.26938
14:21:08|0.269
14:21:09|0.26936
14:21:10|0.26935
14:21:11|0.26933
14:21:12|0.26829
14:21:13|0.26862
14:21:14|0.26862
14:21:15|0.2686
14:21:16|0.26859
14:21:17|0.26857
14:21:18|0.26856
14:21:19|0.26818
14:21:20|0.26818
14:21:21|0.26854
14:21:22|0.26805
14:21:23|0.26846
14:21:24|0.268
14:21:25|0.26829
14:21:26|0.26836
14:21:27|0.26836
14:21:28|0.26844
14:21:29|0.26797
14:21:30|0.26828
14:21:31|0.26828
14:21:32|0.26816
14:21:33|0.26816
14:21:34|0.26792
14:21:35|0.26816
14:21:36|0.268
14:21:37|0.268
14:21:38|0.26815
14:21:39|0.26815
14:21:40|0.2679
14:21:41|0.2679
14:21:43|0.26815
14:21:44|0.26796
14:21:45|0.26796
14:21:46|0.26794
14:21:48|0.26792
14:21:48|0.26796
14:21:50|0.26812
14:21:51|0.26815
14:21:51|0.26828
14:21:53|0.26817
14:21:54|0.26846
14:21:55|0.26893
14:21:55|0.26882
14:21:57|0.26886
14:21:58|0.26886
14:21:59|0.26888
14:21:59|0.26888
14:22:00|0.26849
14:22:02|0.26828
14:22:03|0.26828
14:22:04|0.26817
14:22:05|0.26817
14:22:07|0.26817
14:22:07|0.26851
14:22:08|0.26824
14:22:09|0.26818
14:22:10|0.26852
14:22:11|0.26793
14:22:12|0.26799
14:22:13|0.26799
14:22:14|0.2678
14:22:15|0.2678
14:22:16|0.2678
14:22:17|0.26852
14:22:19|0.26797
14:22:20|0.26788
14:22:21|0.26786
14:22:22|0.268
14:22:23|0.26786
14:22:24|0.26788
14:22:25|0.26788
14:22:26|0.2679
14:22:27|0.2679
14:22:28|0.26789
14:22:29|0.26822
14:22:30|0.26807
14:22:31|0.26795
14:22:32|0.26766
14:22:33|0.2675
14:22:34|0.26784
14:22:35|0.26757
14:22:36|0.2675
14:22:37|0.26749
14:22:38|0.26754
14:22:39|0.26782
14:22:40|0.26736
14:22:41|0.26752
14:22:42|0.26753
14:22:44|0.26781
14:22:44|0.2675
14:22:45|0.2675
14:22:47|0.2675
14:22:47|0.26775
14:22:48|0.26721
14:22:49|0.26721
14:22:51|0.26745
14:22:52|0.26719
14:22:53|0.26719
14:22:54|0.26746
14:22:55|0.2674
14:22:56|0.26737
14:22:57|0.26737
14:22:58|0.26735
14:22:59|0.26732
14:23:00|0.26703
14:23:01|0.26752
14:23:02|0.26693
14:23:03|0.267
14:23:04|0.26739
14:23:05|0.26704
14:23:07|0.26694
14:23:07|0.26694
14:23:08|0.26678
14:23:10|0.26698
14:23:11|0.26672
14:23:11|0.26672
14:23:12|0.267
14:23:13|0.26675
14:23:14|0.26675
14:23:16|0.26675
14:23:17|0.26697
14:23:18|0.26696
14:23:19|0.26667
14:23:20|0.26662
14:23:20|0.26662
14:23:22|0.26662
14:23:22|0.26662
14:23:23|0.26657
14:23:25|0.26655
14:23:25|0.26655
14:23:26|0.26657
14:23:28|0.26662
14:23:29|0.26695
14:23:29|0.26664
14:23:30|0.26662
14:23:32|0.26663
14:23:32|0.26664
14:23:34|0.26653
14:23:34|0.26662
14:23:35|0.26608
14:23:37|0.26651
14:23:38|0.26642
14:23:39|0.26648
14:23:40|0.26649
14:23:41|0.26653
14:23:42|0.26616
14:23:43|0.26616
14:23:45|0.26616
14:23:46|0.26606
14:23:47|0.26649
14:23:48|0.26648
14:23:49|0.26645
14:23:50|0.26616
14:23:51|0.26644
14:23:53|0.26609
14:23:54|0.26627
14:23:55|0.26597
14:23:55|0.26597
14:23:56|0.26639
14:23:57|0.26597
14:23:58|0.26598
14:23:59|0.26598
14:24:00|0.26598
14:24:01|0.26597
14:24:02|0.26629
14:24:03|0.26627
14:24:05|0.26639
14:24:06|0.26598
14:24:07|0.26627
14:24:07|0.26604
14:24:08|0.26592
14:24:10|0.26591
14:24:11|0.26621
14:24:12|0.26614
14:24:13|0.26614
14:24:13|0.26648
14:24:14|0.26627
14:24:15|0.26659
14:24:16|0.26625
14:24:17|0.26662
14:24:19|0.26662
14:24:19|0.26599
14:24:20|0.26659
14:24:22|0.26625
14:24:22|0.26655
14:24:24|0.26612
14:24:25|0.26682
14:24:25|0.26647
14:24:26|0.2668
14:24:27|0.2666
14:24:29|0.2666
14:24:30|0.2669
14:24:31|0.26662
14:24:32|0.2669
14:24:33|0.26661
14:24:34|0.26624
14:24:35|0.26672
14:24:36|0.26678
14:24:37|0.26667
14:24:38|0.26669
14:24:39|0.26631
14:24:40|0.26634
14:24:41|0.2669
14:24:42|0.26644
14:24:43|0.26693
14:24:44|0.26702
14:24:46|0.26667
14:24:48|0.26669
14:24:49|0.26634
14:24:50|0.2666
14:24:51|0.26662
14:24:52|0.2668
14:24:53|0.26698
14:24:54|0.2661
14:24:56|0.26634
14:24:56|0.26634
14:24:58|0.26653
14:24:58|0.26643
14:24:59|0.26635
14:25:00|0.26648
14:25:02|0.26636
14:25:03|0.26657
14:25:04|0.26643
14:25:05|0.26648
14:25:06|0.26615
14:25:07|0.26616
14:25:08|0.26645
14:25:09|0.26648
14:25:10|0.26615
14:25:11|0.2664
14:25:12|0.26614
14:25:13|0.26615
14:25:14|0.26643
14:25:15|0.26643
14:25:16|0.26643
14:25:17|0.26643
14:25:18|0.26643
14:25:19|0.26611
14:25:20|0.26611
14:25:21|0.26611
14:25:22|0.26608
14:25:23|0.26608
14:25:24|0.26608
14:25:25|0.26611
14:25:26|0.26611
14:25:27|0.26611
14:25:28|0.26643
14:25:29|0.26609
14:25:30|0.26611
14:25:31|0.26611
14:25:32|0.26609
14:25:33|0.26608
14:25:34|0.26608
14:25:35|0.26608
14:25:36|0.26604
14:25:37|0.266
14:25:38|0.26608
14:25:39|0.266
14:25:40|0.26608
14:25:41|0.266
14:25:42|0.266
14:25:43|0.26601
14:25:44|0.266
14:25:45|0.26609
14:25:47|0.26601
14:25:48|0.26608
14:25:49|0.26608
14:25:50|0.26608
14:25:51|0.26641
14:25:52|0.26608
14:25:53|0.26608
14:25:54|0.26608
14:25:55|0.26608
14:25:56|0.26608
14:25:57|0.26581
14:25:58|0.26602
14:25:59|0.26599
14:26:00|0.26599
14:26:01|0.26569
14:26:02|0.26598
14:26:04|0.26598
14:26:04|0.26598
14:26:05|0.26566
14:26:06|0.26591
14:26:07|0.26566
14:26:09|0.26566
14:26:09|0.26566
14:26:11|0.26566
14:26:11|0.26566
14:26:12|0.26567
14:26:13|0.26594
14:26:15|0.266
14:26:16|0.26567
14:26:16|0.266
14:26:17|0.26593
14:26:18|0.26596
14:26:19|0.26646
14:26:21|0.26638
14:26:21|0.26659
14:26:22|0.26659
14:26:23|0.26635
14:26:25|0.26705
14:26:26|0.26721
14:26:27|0.2671
14:26:27|0.26721
14:26:28|0.2674
14:26:30|0.267
14:26:30|0.26709
14:26:31|0.26679
14:26:32|0.26708
14:26:33|0.26678
14:26:35|0.26703
14:26:36|0.26699
14:26:37|0.26692
14:26:38|0.26665
14:26:38|0.26693
14:26:40|0.26688
14:26:41|0.26685
14:26:41|0.26678
14:26:42|0.26678
14:26:44|0.26694
14:26:45|0.26693
14:26:45|0.26682
14:26:47|0.26678
14:26:48|0.26678
14:26:50|0.26678
14:26:51|0.26686
14:26:52|0.26682
14:26:53|0.26659
14:26:54|0.26659
14:26:56|0.26682
14:26:57|0.26685
14:26:58|0.26654
14:26:59|0.26684
14:27:00|0.26676
14:27:00|0.2665
14:27:01|0.26684
14:27:03|0.26651
14:27:03|0.26651
14:27:05|0.26666
14:27:06|0.26666
14:27:07|0.2665
14:27:07|0.26674
14:27:08|0.26648
14:27:09|0.26648
14:27:11|0.26645
14:27:12|0.26632
14:27:12|0.26633
14:27:14|0.26633
14:27:15|0.26637
14:27:16|0.26637
14:27:17|0.26635
14:27:18|0.26648
14:27:18|0.26648
14:27:20|0.26645
14:27:21|0.26637
14:27:22|0.26637
14:27:23|0.26637
14:27:24|0.26657
14:27:25|0.26627
14:27:26|0.26627
14:27:27|0.26627
14:27:28|0.26617
14:27:29|0.26613
14:27:30|0.26613
14:27:31|0.26663
14:27:32|0.26663
14:27:33|0.26664
14:27:34|0.26664
14:27:35|0.26664
14:27:36|0.26664
14:27:37|0.26664
14:27:38|0.26643
14:27:39|0.26643
14:27:40|0.26625
14:27:41|0.26625
14:27:42|0.26609
14:27:43|0.26638
14:27:44|0.26638
14:27:45|0.26601
14:27:46|0.26601
14:27:47|0.26625
14:27:48|0.26625
14:27:50|0.26599
14:27:51|0.26598
14:27:52|0.26624
14:27:53|0.26595
14:27:54|0.26595
14:27:55|0.26593
14:27:56|0.26623
14:27:58|0.26615
14:27:59|0.26595
14:28:00|0.26595
14:28:01|0.2659
14:28:02|0.2659
14:28:03|0.26592
14:28:04|0.26592
14:28:05|0.26592
14:28:06|0.26595
14:28:07|0.26592
14:28:09|0.26612
14:28:09|0.26597
14:28:11|0.26597
14:28:12|0.26584
14:28:12|0.26584
14:28:13|0.26612
14:28:15|0.26612
14:28:16|0.26597
14:28:18|0.26613
14:28:18|0.26613
14:28:19|0.26567
14:28:20|0.26611
14:28:22|0.26611
14:28:22|0.26611
14:28:24|0.26625
14:28:25|0.26602
14:28:25|0.26583
14:28:27|0.26589
14:28:27|0.26589
14:28:28|0.26589
14:28:30|0.26589
14:28:30|0.26589
14:28:32|0.2656
14:28:32|0.2656
14:28:34|0.26551
14:28:35|0.26551
14:28:36|0.2656
14:28:36|0.26588
14:28:37|0.26588
14:28:39|0.26553
14:28:39|0.2655
14:28:40|0.26577
14:28:41|0.26577
14:28:42|0.26553
14:28:44|0.26553
14:28:44|0.26588
14:28:45|0.26551
14:28:46|0.26587
14:28:47|0.2655
14:28:49|0.2655
14:28:51|0.26583
14:28:52|0.26546
14:28:53|0.26546
14:28:54|0.26547
14:28:55|0.26547
14:28:56|0.26517
14:28:57|0.26537
14:28:58|0.2655
14:28:59|0.2655
14:29:00|0.2655
14:29:01|0.26569
14:29:02|0.26586
14:29:03|0.26586
14:29:04|0.26585
14:29:05|0.26551
14:29:06|0.26582
14:29:07|0.2651
14:29:08|0.2651
14:29:09|0.26558
14:29:10|0.26506
14:29:12|0.26569
14:29:13|0.26569
14:29:14|0.2656
14:29:15|0.26523
14:29:16|0.26553
14:29:17|0.26553
14:29:17|0.26553
14:29:19|0.26553
14:29:20|0.26543
14:29:20|0.2652
14:29:22|0.26562
14:29:22|0.26562
14:29:23|0.26562
14:29:24|0.26519
14:29:25|0.26503
14:29:27|0.26521
14:29:27|0.26521
14:29:28|0.26503
14:29:29|0.26503
14:29:30|0.265
14:29:31|0.265
14:29:32|0.26518
14:29:33|0.26518
14:29:34|0.26521
14:29:36|0.26521
14:29:36|0.26521
14:29:37|0.26521
14:29:38|0.265
14:29:39|0.265
14:29:41|0.265
14:29:41|0.265
14:29:43|0.26552
14:29:44|0.26538
14:29:44|0.26506
14:29:46|0.26506
14:29:46|0.26505
14:29:47|0.26505
14:29:49|0.26507
14:29:49|0.26507
14:29:51|0.26527
14:29:52|0.26551
14:29:54|0.26505
14:29:55|0.26502
14:29:56|0.26502
14:29:57|0.26542
14:29:59|0.26542
14:30:00|0.26552
14:30:01|0.26552
14:30:01|0.265
14:30:03|0.26578
14:30:03|0.26578
14:30:05|0.26578
14:30:06|0.2658
14:30:06|0.2658
14:30:07|0.26616
14:30:09|0.26616
14:30:09|0.26582
14:30:10|0.26582
14:30:11|0.26583
14:30:13|0.26614
14:30:14|0.26584
14:30:15|0.26584
14:30:15|0.2658
14:30:17|0.2658
14:30:17|0.26587
14:30:18|0.26587
14:30:20|0.26602
14:30:21|0.26602
14:30:21|0.26578
14:30:22|0.26578
14:30:23|0.26569
14:30:24|0.26587
14:30:25|0.26559
14:30:26|0.2657
14:30:28|0.26587
14:30:28|0.26587
14:30:30|0.26587
14:30:31|0.26587
14:30:31|0.26559
14:30:32|0.26559
14:30:34|0.26553
14:30:34|0.26575
14:30:35|0.26573
14:30:36|0.2658
14:30:37|0.26552
14:30:39|0.26552
14:30:39|0.26552
14:30:41|0.26535
14:30:42|0.26535
14:30:43|0.26545
14:30:44|0.26538
14:30:44|0.26539
14:30:45|0.26538
14:30:46|0.26534
14:30:47|0.26534
14:30:49|0.26537
14:30:50|0.26537
14:30:52|0.26537
14:30:52|0.26537
14:30:53|0.26537
14:30:54|0.26534
14:30:55|0.26532
14:30:57|0.265
14:30:58|0.26501
14:30:59|0.265
14:31:00|0.26529
14:31:01|0.26501
14:31:03|0.26501
14:31:03|0.26501
14:31:05|0.265
14:31:05|0.2649
14:31:06|0.26487
14:31:07|0.26534
14:31:08|0.26527
14:31:09|0.26527
14:31:10|0.26527
14:31:11|0.26527
14:31:12|0.26534
14:31:13|0.26528
14:31:15|0.26527
14:31:15|0.26527
14:31:16|0.26501
14:31:17|0.26501
14:31:18|0.265
14:31:19|0.265
14:31:20|0.265
14:31:21|0.265
14:31:23|0.26501
14:31:23|0.26501
14:31:25|0.26551
14:31:26|0.26529
14:31:27|0.2653
14:31:29|0.26548
14:31:29|0.26548
14:31:30|0.26536
14:31:31|0.26536
14:31:33|0.26512
14:31:33|0.26512
14:31:34|0.26535
14:31:35|0.26535
14:31:36|0.26535
14:31:37|0.26535
14:31:38|0.26506
14:31:39|0.26506
14:31:40|0.26506
14:31:41|0.26506
14:31:42|0.26537
14:31:43|0.26553
14:31:44|0.26521
14:31:45|0.26521
14:31:46|0.26528
14:31:47|0.26528
14:31:48|0.26527
14:31:49|0.26546
14:31:51|0.26514
14:31:52|0.2653
14:31:53|0.26557
14:31:54|0.26555
14:31:56|0.26555
14:31:57|0.26529
14:31:58|0.26546
14:31:59|0.26508
14:32:01|0.26528
14:32:02|0.26501
14:32:03|0.26529
14:32:03|0.26529
14:32:05|0.2653
14:32:06|0.26528
14:32:06|0.26528
14:32:08|0.26518
14:32:09|0.26529
14:32:10|0.26502
14:32:11|0.26501
14:32:12|0.26502
14:32:13|0.26502
14:32:14|0.26545
14:32:14|0.26516
14:32:16|0.26517
14:32:17|0.26544
14:32:19|0.26551
14:32:19|0.26551
14:32:20|0.26544
14:32:21|0.26523
14:32:22|0.26542
14:32:23|0.26506
14:32:24|0.26505
14:32:25|0.26533
14:32:26|0.26505
14:32:27|0.26505
14:32:28|0.26518
14:32:29|0.26518
14:32:30|0.26518
14:32:32|0.26518
14:32:32|0.26519
14:32:34|0.26553
14:32:34|0.26553
14:32:35|0.26553
14:32:36|0.26543
14:32:37|0.26519
14:32:39|0.26546
14:32:39|0.26546
14:32:40|0.26518
14:32:41|0.26518
14:32:42|0.26521
14:32:43|0.26521
14:32:44|0.26523
14:32:45|0.26504
14:32:46|0.26541
14:32:47|0.26541
14:32:48|0.26523
14:32:50|0.2654
14:32:51|0.26503
14:32:51|0.26503
14:32:53|0.26512
14:32:54|0.26502
14:32:56|0.26502
14:32:57|0.26502
14:32:58|0.26525
14:32:59|0.26552
14:33:00|0.26519
14:33:01|0.26504
14:33:02|0.26536
14:33:03|0.26536
14:33:05|0.26505
14:33:06|0.26501
14:33:07|0.26501
14:33:08|0.26501
14:33:09|0.26527
14:33:10|0.2654
14:33:11|0.26556
14:33:12|0.2654
14:33:13|0.2654
14:33:14|0.26556
14:33:15|0.26556
14:33:16|0.2654
14:33:17|0.26539
14:33:18|0.26539
14:33:19|0.26539
14:33:20|0.2652
14:33:21|0.26535
14:33:22|0.26518
14:33:23|0.2653
14:33:24|0.26534
14:33:25|0.2652
14:33:26|0.2652
14:33:27|0.26517
14:33:28|0.2652
14:33:29|0.2652
14:33:30|0.2652
14:33:31|0.2652
14:33:32|0.2652
14:33:33|0.2652
14:33:34|0.26538
14:33:35|0.26538
14:33:36|0.26521
14:33:37|0.26536
14:33:38|0.26515
14:33:39|0.26515
14:33:40|0.26539
14:33:41|0.26539
14:33:43|0.26539
14:33:43|0.26539
14:33:45|0.26539
14:33:45|0.26539
14:33:46|0.26535
14:33:48|0.2654
14:33:48|0.2654
14:33:49|0.26539
14:33:50|0.26539
14:33:51|0.26538
14:33:52|0.26589
14:33:54|0.2661
14:33:55|0.26589
14:33:56|0.26589
14:33:57|0.26573
14:33:59|0.26594
14:33:59|0.26616
14:34:01|0.26619
14:34:02|0.26612
14:34:03|0.26612
14:34:04|0.26595
14:34:05|0.26595
14:34:06|0.26589
14:34:07|0.26563
14:34:08|0.2656
14:34:09|0.2656
14:34:10|0.2656
14:34:11|0.2656
14:34:12|0.2656
14:34:13|0.26559
14:34:14|0.26586
14:34:15|0.26559
14:34:16|0.26585
14:34:17|0.26601
14:34:18|0.26601
14:34:19|0.26619
14:34:20|0.26619
14:34:21|0.26601
14:34:22|0.26601
14:34:23|0.26601
14:34:24|0.26602
14:34:25|0.26568
14:34:26|0.26568
14:34:27|0.26571
14:34:28|0.26571
14:34:29|0.26571
14:34:30|0.26571
14:34:31|0.26602
14:34:32|0.26603
14:34:33|0.26601
14:34:34|0.26619
14:34:35|0.26601
14:34:36|0.26601
14:34:37|0.26601
14:34:38|0.26601
14:34:39|0.26591
14:34:40|0.26591
14:34:41|0.26617
14:34:42|0.26617
14:34:43|0.2659
14:34:44|0.2659
14:34:45|0.26562
14:34:46|0.26562
14:34:47|0.26561
14:34:48|0.26588
14:34:49|0.2656
14:34:50|0.26559
14:34:51|0.266
14:34:52|0.26658
14:35:53|0.26602
14:35:54|0.26601
14:35:55|0.26601
14:35:56|0.26615
14:35:58|0.26602
14:35:59|0.26636
14:36:00|0.26603
14:36:01|0.26628
14:36:03|0.26625
14:36:04|0.26603
14:36:06|0.26623
14:36:06|0.26638
14:36:08|0.26638
14:36:08|0.26607
14:36:10|0.26601
14:36:10|0.26603
14:36:11|0.26623
14:36:12|0.26631
14:36:14|0.26628
14:36:15|0.2663
14:36:17|0.2663
14:36:18|0.2663
14:36:18|0.2663
14:36:20|0.2663
14:36:20|0.2663
14:36:21|0.26765
14:36:22|0.26665
14:36:23|0.26698
14:36:24|0.26669
14:36:25|0.26668
14:36:26|0.2666
14:36:27|0.26689
14:36:28|0.26678
14:36:30|0.26678
14:36:30|0.2668
14:36:31|0.2668
14:36:33|0.26678
14:36:33|0.26701
14:36:34|0.26679
14:36:35|0.26703
14:36:37|0.26748
14:36:38|0.26709
14:36:39|0.26711
14:36:39|0.26711
14:36:41|0.26711
14:36:42|0.26746
14:36:43|0.26822
14:36:43|0.26779
14:36:44|0.26747
14:36:45|0.26777
14:36:46|0.26738
14:36:47|0.26788
14:36:48|0.26763
14:36:50|0.26775
14:36:51|0.26749
14:36:51|0.26783
14:36:53|0.26829
14:36:54|0.26806
14:36:54|0.26775
14:36:55|0.26777
14:36:57|0.2676
14:36:58|0.26741
14:36:59|0.26741
14:37:00|0.26742
14:37:01|0.26775
14:37:03|0.26831
14:37:04|0.26801
14:37:05|0.26793
14:37:06|0.26793
14:37:07|0.26829
14:37:08|0.26816
14:37:09|0.26809
14:37:10|0.26796
14:37:11|0.26796
14:37:12|0.26785
14:37:13|0.26809
14:37:14|0.26794
14:37:15|0.26794
14:37:16|0.26794
14:37:17|0.26833
14:37:18|0.26803
14:37:19|0.26827
14:37:20|0.26801
14:37:21|0.26827
14:37:22|0.26827
14:37:23|0.26827
14:37:24|0.2681
14:37:25|0.26795
14:37:26|0.26795
14:37:27|0.26796
14:37:28|0.26795
14:37:29|0.26811
14:37:30|0.26811
14:37:31|0.26838
14:37:32|0.26812
14:37:33|0.26812
14:37:34|0.26837
14:37:35|0.26837
14:37:36|0.26813
14:37:37|0.26837
14:37:38|0.26813
14:37:39|0.26837
14:37:40|0.26818
14:37:41|0.26811
14:37:42|0.26795
14:37:43|0.26795
14:37:44|0.26795
14:37:45|0.26795
14:37:46|0.2681
14:37:47|0.26811
14:37:48|0.26782
14:37:49|0.26798
14:37:50|0.26825
14:37:51|0.26808
14:37:53|0.2678
14:37:53|0.2678
14:37:54|0.26801
14:37:55|0.26779
14:37:56|0.2676
14:37:57|0.26772
14:37:59|0.26741
14:38:01|0.26835
14:39:01|0.26701
14:39:03|0.26685
14:39:04|0.26698
14:39:05|0.26685
14:39:06|0.26665
14:39:07|0.26679
14:39:08|0.26685
14:39:08|0.26674
14:39:10|0.26656
14:39:10|0.26631
14:39:12|0.26648
14:39:13|0.26648
14:39:14|0.26624
14:39:14|0.26626
14:39:16|0.26626
14:39:17|0.26659
14:39:17|0.26658
14:39:19|0.26617
14:39:20|0.26617
14:39:21|0.26617
14:39:22|0.26617
14:39:23|0.26617
14:39:24|0.26616
14:39:25|0.26616
14:39:26|0.26615
14:39:27|0.26615
14:39:28|0.26604
14:39:29|0.26604
14:39:30|0.26604
14:39:31|0.26604
14:39:32|0.26617
14:39:33|0.26604
14:39:34|0.26604
14:39:35|0.26617
14:39:36|0.26601
14:39:37|0.26604
14:39:38|0.26604
14:39:39|0.26604
14:39:40|0.26604
14:39:41|0.26604
14:39:43|0.26604
14:39:44|0.26603
14:39:44|0.26601
14:39:45|0.26601
14:39:47|0.26637
14:39:47|0.26637
14:39:49|0.26637
14:39:50|0.26602
14:39:50|0.266
14:39:52|0.266
14:39:53|0.266
14:39:54|0.26632
14:39:54|0.26629
14:39:56|0.26629
14:39:57|0.266
14:39:57|0.266
14:39:58|0.266
14:40:00|0.266
14:40:02|0.26634
14:40:03|0.26605
14:40:04|0.26605
14:40:04|0.26604
14:40:05|0.266
14:40:06|0.26605
14:40:08|0.26602
14:40:09|0.26602
14:40:10|0.26605
14:40:11|0.26605
14:40:12|0.26624
14:40:13|0.26624
14:40:14|0.266
14:40:14|0.266
14:40:15|0.2663
14:40:16|0.2663
14:40:18|0.26602
14:40:19|0.26602
14:40:19|0.26603
14:40:21|0.26602
14:40:21|0.26603
14:40:23|0.26603
14:40:24|0.26603
14:40:25|0.26602
14:40:26|0.266
14:40:26|0.266
14:40:28|0.26636
14:40:28|0.26636
14:40:29|0.26649
14:40:31|0.26676
14:40:32|0.26646
14:40:32|0.26665
14:40:34|0.26643
14:40:34|0.26643
14:40:36|0.26643
14:40:37|0.26642
14:40:37|0.26642
14:40:38|0.26643
14:40:40|0.26643
14:40:40|0.26643
14:40:41|0.26677
14:40:42|0.26643
14:40:43|0.26643
14:40:44|0.26669
14:40:46|0.26669
14:40:47|0.26677
14:40:47|0.26643
14:40:48|0.267
14:40:50|0.26648
14:40:51|0.26652
14:40:51|0.26652
14:40:52|0.26691
14:40:53|0.2666
14:40:54|0.26652
14:40:56|0.26652
14:40:56|0.26651
14:40:57|0.26671
14:40:58|0.26671
14:40:59|0.26671
14:41:01|0.26671
14:41:02|0.26671
14:41:04|0.26696
14:41:05|0.26665
14:41:06|0.26665
14:41:08|0.26697
14:41:09|0.26664
14:41:09|0.26664
14:41:11|0.26662
14:41:13|0.26662
14:41:13|0.26652
14:41:14|0.26666
14:41:15|0.26651
14:41:16|0.26666
14:41:17|0.26653
14:41:18|0.26654
14:41:19|0.26653
14:41:20|0.26653
14:41:21|0.26653
14:41:22|0.26653
14:41:23|0.26671
14:41:24|0.26671
14:41:25|0.2666
14:41:26|0.2666
14:41:27|0.2666
14:41:28|0.26662
14:41:29|0.2666
14:41:30|0.26693
14:41:31|0.26661
14:41:32|0.26688
14:41:33|0.26657
14:41:34|0.26657
14:41:35|0.26657
14:41:36|0.26657
14:41:37|0.26681
14:41:38|0.26653
14:41:39|0.26655
14:41:40|0.26685
14:41:41|0.26675
14:41:42|0.26694
14:41:43|0.2666
14:41:44|0.267
14:41:45|0.26653
14:41:46|0.2668
14:41:47|0.2666
14:41:48|0.2666
14:41:49|0.26682
14:41:50|0.26655
14:41:51|0.2666
14:41:52|0.2668
14:41:53|0.26652
14:41:54|0.26652
14:41:55|0.26652
14:41:56|0.26653
14:41:57|0.26653
14:41:58|0.26653
14:41:59|0.2665
14:42:00|0.2665
14:42:01|0.2665
14:42:03|0.2665
14:42:05|0.2665
14:42:06|0.26676
14:42:06|0.26681
14:42:07|0.26676
14:42:09|0.26676
14:42:09|0.26676
14:42:10|0.267
14:42:11|0.26676
14:42:12|0.26678
14:42:13|0.26676
14:42:15|0.26676
14:42:15|0.26655
14:42:16|0.26676
14:42:17|0.26714
14:42:18|0.26714
14:42:19|0.26658
14:42:21|0.26679
14:42:21|0.26655
14:42:22|0.26655
14:42:23|0.26658
14:42:24|0.26692
14:42:25|0.26691
14:42:26|0.26692
14:42:27|0.26685
14:42:28|0.26687
14:42:29|0.26682
14:42:30|0.2671
14:42:32|0.26685
14:42:32|0.26726
14:42:33|0.26693
14:42:34|0.26693
14:42:35|0.26692
14:42:36|0.26692
14:42:37|0.2668
14:42:38|0.2668
14:42:39|0.26713
14:42:40|0.26713
14:42:41|0.26736
14:42:43|0.26736
14:42:43|0.26713
14:42:44|0.26713
14:42:45|0.26702
14:42:46|0.26702
14:42:47|0.2668
14:42:48|0.26693
14:42:49|0.26693
14:42:50|0.26702
14:42:51|0.26702
14:42:52|0.26702
14:42:53|0.26693
14:42:54|0.26693
14:42:55|0.26702
14:42:56|0.26702
14:42:57|0.26675
14:42:58|0.26675
14:42:59|0.2668
14:43:00|0.26708
14:43:01|0.26702
14:43:02|0.26702
14:43:03|0.2668
14:43:05|0.26712
14:43:06|0.26736
14:43:07|0.26736
14:43:08|0.26743
14:43:09|0.26743
14:43:10|0.26713
14:43:12|0.26743
14:43:12|0.26713
14:43:13|0.26715
14:43:14|0.26739
14:43:16|0.26739
14:43:16|0.26764
14:43:17|0.26782
14:43:18|0.26787
14:43:19|0.26751
14:43:20|0.26751
14:43:21|0.26751
14:43:22|0.26754
14:43:23|0.26763
14:43:24|0.26794
14:43:25|0.26794
14:43:26|0.26789
14:43:27|0.26787
14:43:28|0.2678
14:43:29|0.26789
14:43:30|0.26787
14:43:32|0.26787
14:43:33|0.26787
14:43:33|0.26787
14:43:35|0.26767
14:43:35|0.2676
14:43:36|0.26751
14:43:38|0.26749
14:43:38|0.26748
14:43:39|0.2676
14:43:40|0.26748
14:43:41|0.26748
14:43:42|0.2676
14:43:43|0.2676
14:43:44|0.2676
14:43:45|0.2676
14:43:46|0.26748
14:43:47|0.26748
14:43:48|0.26758
14:43:49|0.26758
14:43:50|0.26756
14:43:51|0.26748
14:43:52|0.26782
14:43:54|0.26751
14:43:55|0.26751
14:43:56|0.26742
14:43:57|0.26803
14:43:58|0.26771
14:43:59|0.26771
14:44:00|0.2677
14:44:02|0.2677
14:44:02|0.2675
14:44:04|0.2675
14:44:06|0.26766
14:44:06|0.26743
14:44:08|0.26789
14:44:09|0.26766
14:44:10|0.26766
14:44:11|0.26789
14:44:12|0.26766
14:44:13|0.26786
14:44:14|0.26762
14:44:15|0.26762
14:44:16|0.26761
14:44:17|0.26787
14:44:18|0.26767
14:44:19|0.26766
14:44:20|0.26766
14:44:22|0.26766
14:44:23|0.26749
14:44:24|0.26761
14:44:25|0.26767
14:44:25|0.26767
14:44:26|0.26768
14:44:28|0.26789
14:44:29|0.26812
14:44:29|0.2677
14:44:30|0.2677
14:44:31|0.26801
14:44:32|0.26792
14:44:33|0.26792
14:44:34|0.26799
14:44:35|0.26799
14:44:37|0.2679
14:44:38|0.2679
14:44:38|0.2679
14:44:39|0.2679
14:44:41|0.26792
14:44:41|0.26792
14:44:43|0.2679
14:44:44|0.2679
14:44:44|0.26799
14:44:45|0.2679
14:44:46|0.26769
14:44:47|0.26794
14:44:48|0.26767
14:44:50|0.2677
14:44:51|0.26767
14:44:51|0.26767
14:44:53|0.26749
14:44:53|0.26749
14:44:55|0.26748
14:44:56|0.26767
14:44:56|0.26745
14:44:57|0.2677
14:44:58|0.26767
14:45:00|0.26801
14:45:00|0.2677
14:45:01|0.2677
14:45:03|0.2677
14:45:04|0.26772
14:45:05|0.2677
14:45:06|0.2677
14:45:08|0.2677
14:45:09|0.2677
14:45:10|0.2677
14:45:12|0.26797
14:45:14|0.26769
14:45:14|0.26768
14:45:15|0.26768
14:45:16|0.26794
14:45:17|0.26801
14:45:19|0.26772
14:45:19|0.26767
14:45:21|0.26757
14:45:21|0.26757
14:45:23|0.26824
14:45:24|0.26824
14:45:24|0.2679
14:45:26|0.2679
14:45:27|0.2683
14:45:27|0.26841
14:45:29|0.26841
14:45:30|0.26814
14:45:31|0.26816
14:45:32|0.26816
14:45:33|0.26813
14:45:33|0.26841
14:45:34|0.26817
14:45:35|0.26877
14:45:36|0.26843
14:45:37|0.2691
14:45:39|0.2688
14:45:39|0.26926
14:45:41|0.2691
14:45:41|0.26885
14:45:42|0.26908
14:45:43|0.26913
14:45:46|0.26882
14:45:46|0.26882
14:45:47|0.26921
14:45:48|0.26887
14:45:49|0.26887
14:45:50|0.26885
14:45:51|0.26885
14:45:52|0.26922
14:45:53|0.26922
14:45:54|0.26878
14:45:55|0.269
14:45:56|0.2688
14:45:57|0.26887
14:45:58|0.26882
14:45:59|0.26905
14:46:00|0.26893
14:46:01|0.269
14:46:02|0.269
14:46:03|0.26894
14:46:04|0.26894
14:46:05|0.26894
14:46:07|0.26868
14:46:08|0.26895
14:46:09|0.26874
14:46:10|0.26874
14:46:11|0.26892
14:46:12|0.26894
14:46:13|0.26907
14:46:14|0.26894
14:46:15|0.26917
14:46:16|0.26908
14:46:17|0.26908
14:46:18|0.2691
14:46:19|0.26909
14:46:20|0.26909
14:46:21|0.26933
14:46:22|0.2692
14:46:23|0.2692
14:46:24|0.26913
14:46:25|0.26913
14:46:26|0.26921
14:46:27|0.26947
14:46:28|0.2692
14:46:29|0.26947
14:46:30|0.2692
14:46:31|0.26916
14:46:32|0.26924
14:46:33|0.26957
14:46:34|0.26926
14:46:35|0.26926
14:46:36|0.26926
14:46:37|0.26952
14:46:38|0.26933
14:46:39|0.26933
14:46:40|0.26955
14:46:41|0.26962
14:46:42|0.26959
14:46:43|0.26959
14:46:44|0.26961
14:46:45|0.26974
14:46:46|0.26959
14:46:47|0.26974
14:46:48|0.26975
14:46:49|0.26978
14:46:50|0.26979
14:46:51|0.26976
14:46:52|0.26981
14:46:53|0.26981
14:46:54|0.2698
14:46:55|0.27
14:46:56|0.26978
14:46:57|0.26999
14:46:58|0.26974
14:46:59|0.2698
14:47:00|0.26959
14:47:01|0.26998
14:47:02|0.27
14:47:03|0.27
14:47:04|0.27
14:47:05|0.27
14:47:07|0.26976
14:47:08|0.27
14:47:09|0.26998
14:47:10|0.27
14:47:11|0.27
14:47:12|0.27
14:47:13|0.27015
14:47:14|0.27001
14:47:15|0.27042
14:47:16|0.27013
14:47:17|0.27042
14:47:18|0.27013
14:47:19|0.27041
14:47:20|0.2701
14:47:21|0.2701
14:47:22|0.27011
14:47:23|0.27042
14:47:24|0.27008
14:47:25|0.27011
14:47:26|0.27012
14:47:27|0.27013
14:47:28|0.27013
14:47:29|0.27027
14:47:30|0.2704
14:47:31|0.2704
14:47:32|0.27008
14:47:33|0.27035
14:47:34|0.26995
14:47:35|0.27039
14:47:36|0.2701
14:47:37|0.27031
14:47:38|0.27008
14:47:39|0.27009
14:47:40|0.27005
14:47:41|0.27002
14:47:42|0.2701
14:47:44|0.27045
14:47:44|0.27113
14:47:45|0.27088
14:47:46|0.27128
14:47:47|0.27102
14:47:48|0.27095
14:47:49|0.27095
14:47:50|0.27097
14:47:51|0.27097
14:47:52|0.27144
14:47:53|0.27133
14:47:54|0.27111
14:47:55|0.27112
14:47:56|0.27145
14:47:57|0.27115
14:47:58|0.2715
14:47:59|0.2716
14:48:00|0.27192
14:48:01|0.27193
14:48:02|0.27164
14:48:03|0.27164
14:48:04|0.27079
14:48:05|0.27097
14:48:07|0.27191
14:48:08|0.27234
14:48:09|0.27203
14:48:10|0.27262
14:48:11|0.27204
14:48:12|0.27204
14:48:14|0.27208
14:48:15|0.27162
14:48:16|0.27186
14:48:17|0.2715
14:48:18|0.27185
14:48:20|0.27198
14:48:20|0.27164
14:48:21|0.272
14:48:22|0.27171
14:48:23|0.272
14:48:24|0.27234
14:48:25|0.2726
14:48:26|0.27238
14:48:27|0.27257
14:48:28|0.2726
14:48:29|0.27244
14:48:31|0.27243
14:48:32|0.27262
14:48:33|0.27258
14:48:34|0.27262
14:48:35|0.27262
14:48:36|0.27243
14:48:37|0.27243
14:48:38|0.27305
14:48:38|0.27319
14:48:39|0.27322
14:48:40|0.27304
14:48:42|0.27339
14:48:42|0.27312
14:48:43|0.27308
14:48:44|0.2734
14:48:45|0.2734
14:48:47|0.27339
14:48:47|0.27341
14:48:49|0.27305
14:48:50|0.27305
14:48:51|0.27332
14:48:51|0.2734
14:48:52|0.27339
14:48:54|0.27309
14:48:54|0.27328
14:48:56|0.27309
14:48:56|0.27302
14:48:57|0.27289
14:48:59|0.27329
14:49:00|0.27339
14:49:00|0.27339
14:49:01|0.2733
14:49:03|0.27339
14:49:04|0.27337
14:49:05|0.27321
14:49:05|0.27306
14:49:07|0.27333
14:49:08|0.27324
14:49:09|0.27326
14:49:11|0.27341
14:49:12|0.27341
14:49:13|0.27333
14:49:13|0.27329
14:49:14|0.27333
14:49:16|0.27306
14:49:17|0.27307
14:49:17|0.27326
14:49:18|0.2733
14:49:20|0.2733
14:49:21|0.27307
14:49:22|0.27332
14:49:22|0.27308
14:49:24|0.27308
14:49:24|0.27307
14:49:25|0.27307
14:49:27|0.2733
14:49:28|0.27331
14:49:29|0.27309
14:49:29|0.27332
14:49:31|0.27307
14:49:31|0.27332
14:49:33|0.27321
14:49:34|0.27321
14:49:34|0.27321
14:49:36|0.27333
14:49:37|0.27322
14:49:38|0.27322
14:49:38|0.27341
14:49:40|0.27341
14:49:41|0.27326
14:49:42|0.27326
14:49:43|0.27321
14:49:43|0.27321
14:49:45|0.27322
14:49:46|0.27323
14:49:47|0.27321
14:49:48|0.27341
14:49:49|0.27325
14:49:50|0.27325
14:49:51|0.27325
14:49:51|0.27327
14:49:53|0.27322
14:49:54|0.27321
14:49:55|0.27341
14:49:56|0.2734
14:49:57|0.2732
14:49:58|0.27307
14:49:59|0.27312
14:50:00|0.27312
14:50:01|0.27332
14:50:02|0.27314
14:50:03|0.27305
14:50:04|0.27232
14:50:05|0.27201
14:50:06|0.27201
14:50:07|0.27249
14:50:08|0.272
14:50:10|0.272
14:50:11|0.27222
14:50:12|0.272
14:50:13|0.27167
14:50:14|0.27177
14:50:15|0.27198
14:50:16|0.2722
14:50:18|0.27189
14:50:19|0.2719
14:50:20|0.27178
14:50:21|0.27176
14:50:22|0.27179
14:50:23|0.27159
14:50:24|0.27159
14:50:26|0.27181
14:50:27|0.27168
14:50:28|0.2716
14:50:28|0.272
14:50:29|0.27197
14:50:31|0.27201
14:50:31|0.27201
14:50:33|0.27168
14:50:34|0.27201
14:50:34|0.2717
14:50:36|0.27199
14:50:37|0.27162
14:50:38|0.27162
14:50:38|0.27168
14:50:40|0.2722
14:50:41|0.27228
14:50:42|0.27228
14:50:42|0.27237
14:50:44|0.27227
14:50:44|0.27227
14:50:45|0.27208
14:50:47|0.27206
14:50:47|0.27206
14:50:49|0.27206
14:50:50|0.27227
14:50:51|0.27225
14:50:52|0.27192
14:50:53|0.27188
14:50:54|0.27188
14:50:55|0.27219
14:50:56|0.27219
14:50:56|0.27187
14:50:58|0.27228
14:50:59|0.27228
14:51:00|0.27228
14:51:00|0.27228
14:51:01|0.27216
14:51:03|0.27277
14:51:04|0.27268
14:51:04|0.27268
14:51:06|0.27232
14:51:07|0.27232
14:51:07|0.27234
14:51:10|0.27262
14:51:11|0.2728
14:51:12|0.27245
14:51:14|0.27243
14:51:14|0.27243
14:51:15|0.27215
14:51:17|0.27214
14:51:18|0.2721
14:51:19|0.27243
14:51:20|0.27243
14:51:21|0.27246
14:51:21|0.27246
14:51:22|0.27215
14:51:24|0.27246
14:51:25|0.27221
14:51:25|0.27221
14:51:26|0.27213
14:51:28|0.27246
14:51:28|0.27256
14:51:29|0.27256
14:51:30|0.27206
14:51:31|0.27206
14:51:32|0.27234
14:51:34|0.27268
14:51:35|0.27227
14:51:35|0.2723
14:51:36|0.27228
14:51:37|0.27228
14:51:38|0.27209
14:51:39|0.27209
14:51:41|0.27209
14:51:41|0.27227
14:51:42|0.27201
14:51:44|0.27227
14:51:44|0.27227
14:51:46|0.27227
14:51:47|0.272
14:51:47|0.27227
14:51:48|0.272
14:51:50|0.27209
14:51:50|0.27192
14:51:52|0.27208
14:51:52|0.27208
14:51:54|0.27209
14:51:54|0.27184
14:51:55|0.27184
14:51:56|0.27184
14:51:57|0.27198
14:51:58|0.27198
14:51:59|0.2718
14:52:00|0.27205
14:52:01|0.27185
14:52:03|0.27185
14:52:03|0.27184
14:52:04|0.27184
14:52:06|0.27184
14:52:07|0.27184
14:52:07|0.2718
14:52:09|0.27153
14:52:10|0.27114
14:52:11|0.27114
14:52:12|0.27134
14:52:13|0.27141
14:52:14|0.27116
14:52:16|0.27105
14:52:16|0.27095
14:52:18|0.27072
14:52:19|0.27071
14:52:20|0.27073
14:52:21|0.27064
14:52:21|0.27064
14:52:22|0.27073
14:52:23|0.27072
14:52:24|0.27041
14:52:25|0.27073
14:52:26|0.27042
14:52:28|0.27042
14:52:28|0.27041
14:52:30|0.27041
14:52:30|0.27063
14:52:31|0.27073
14:52:32|0.27063
14:52:33|0.27056
14:52:34|0.27009
14:52:35|0.27055
14:52:36|0.27054
14:52:37|0.27051
14:52:38|0.27041
14:52:39|0.27041
14:52:40|0.27041
14:52:41|0.27041
14:52:42|0.26999
14:52:43|0.27017
14:52:44|0.26991
14:52:45|0.2704
14:52:46|0.27009
14:52:47|0.27009
14:52:48|0.27
14:52:49|0.27009
14:52:50|0.27
14:52:51|0.27009
14:52:52|0.27069
14:52:53|0.27071
14:52:54|0.27041
14:52:55|0.27041
14:52:56|0.27043
14:52:57|0.27043
14:52:58|0.2704
14:52:59|0.27042
14:53:00|0.27041
14:53:01|0.27068
14:53:02|0.27045
14:53:03|0.27041
14:53:05|0.27041
14:53:05|0.27072
14:53:06|0.27122
14:53:07|0.27114
14:53:08|0.27117
14:53:10|0.27108
14:53:12|0.27106
14:53:13|0.27104
14:53:14|0.27104
14:53:15|0.27074
14:53:16|0.27097
14:53:16|0.27077
14:53:18|0.27095
14:53:19|0.27075
14:53:20|0.27053
14:53:21|0.27099
14:53:23|0.27095
14:53:23|0.27095
14:53:24|0.27103
14:53:25|0.27087
14:53:26|0.27086
14:53:27|0.27086
14:53:28|0.27083
14:53:29|0.27126
14:53:30|0.27064
14:53:31|0.27064
14:53:32|0.27055
14:53:33|0.27055
14:53:34|0.27086
14:53:35|0.27085
14:53:36|0.27053
14:53:37|0.27053
14:53:38|0.27053
14:53:39|0.27053
14:53:40|0.27053
14:53:41|0.27053
14:53:42|0.27064
14:53:43|0.27064
14:53:44|0.27055
14:53:45|0.27086
14:53:46|0.27054
14:53:47|0.27054
14:53:48|0.27055
14:53:49|0.27102
14:53:50|0.27089
14:53:51|0.27089
14:53:52|0.27092
14:53:53|0.27092
14:53:54|0.27053
14:53:55|0.27086
14:53:56|0.27054
14:53:57|0.27054
14:53:58|0.27053
14:53:59|0.27055
14:54:00|0.2705
14:54:01|0.2709
14:54:02|0.27057
14:54:03|0.2708
14:54:04|0.27058
14:54:05|0.27058
14:54:06|0.27105
14:54:07|0.2705
14:54:08|0.27055
14:54:10|0.2705
14:54:12|0.2705
14:54:13|0.27074
14:54:15|0.27046
14:54:16|0.2704
14:54:17|0.27012
14:54:18|0.27012
14:54:20|0.27036
14:54:22|0.27004
14:54:22|0.27039
14:54:24|0.27005
14:54:24|0.27034
14:54:26|0.26985
14:54:26|0.27021
14:54:28|0.26985
14:54:28|0.27016
14:54:29|0.26988
14:54:31|0.26988
14:54:32|0.27015
14:54:32|0.27004
14:54:33|0.27003
14:54:35|0.27006
14:54:36|0.27004
14:54:37|0.26987
14:54:38|0.26985
14:54:38|0.26985
14:54:40|0.26984
14:54:40|0.26985
14:54:42|0.26946
14:54:43|0.26966
14:54:44|0.2698
14:54:44|0.2698
14:54:46|0.26957
14:54:47|0.26957
14:54:48|0.26966
14:54:49|0.26975
14:54:50|0.26956
14:54:50|0.26956
14:54:52|0.2698
14:54:53|0.2698
14:54:54|0.26957
14:54:54|0.27
14:54:55|0.27005
14:54:56|0.27005
14:54:58|0.26977
14:54:59|0.26977
14:55:00|0.26979
14:55:01|0.26979
14:55:02|0.26973
14:55:03|0.26979
14:55:04|0.26981
14:55:05|0.27011
14:55:06|0.26997
14:55:06|0.27092
14:55:08|0.27172
14:55:08|0.27162
14:55:09|0.27108
14:55:12|0.27104
14:55:13|0.27138
14:55:13|0.2711
14:55:15|0.2711
14:55:16|0.27136
14:55:17|0.27105
14:55:18|0.2709
14:55:19|0.27077
14:55:20|0.27075
14:55:21|0.27071
14:55:22|0.27071
14:55:23|0.27072
14:55:24|0.27098
14:55:25|0.27095
14:55:26|0.27093
14:55:28|0.27089
14:55:28|0.27091
14:55:29|0.27091
14:55:31|0.27061
14:55:32|0.27061
14:55:33|0.27064
14:55:34|0.27057
14:55:35|0.27057
14:55:36|0.27057
14:55:37|0.27057
14:55:38|0.27057
14:55:39|0.27044
14:55:40|0.2709
14:55:41|0.2709
14:55:42|0.2708
14:55:43|0.27083
14:55:44|0.27068
14:55:45|0.27065
14:55:46|0.27068
14:55:47|0.27068
14:55:48|0.27068
14:55:49|0.27068
14:55:50|0.27068
14:55:51|0.27068
14:55:52|0.27064
14:55:53|0.27064
14:55:54|0.27057
14:55:55|0.27068
14:55:56|0.2709
14:55:57|0.2709
14:55:58|0.27017
14:55:59|0.27025
14:56:00|0.27044
14:56:01|0.27022
14:56:02|0.27014
14:56:03|0.27014
14:56:04|0.27014
14:56:05|0.2703
14:56:06|0.2703
14:56:07|0.27
14:56:08|0.27028
14:56:09|0.26994
14:56:10|0.27021
14:56:11|0.26994
14:56:12|0.26991
14:56:14|0.27012
14:56:15|0.2699
14:56:16|0.26948
14:56:17|0.26892
14:56:18|0.2688
14:56:19|0.26854
14:56:21|0.2688
14:56:22|0.2689
14:56:22|0.26854
14:56:23|0.26879
14:56:24|0.26851
14:56:25|0.2685
14:56:26|0.26851
14:56:28|0.26851
14:56:29|0.26851
14:56:30|0.26851
14:56:30|0.26851
14:56:31|0.26881
14:56:33|0.26854
14:56:34|0.26853
14:56:35|0.26869
14:56:36|0.26873
14:56:37|0.26873
14:56:38|0.26928
14:56:39|0.26882
14:56:40|0.26881
14:56:41|0.26901
14:56:42|0.26883
14:56:43|0.26876
14:56:44|0.26893
14:56:45|0.26873
14:56:46|0.26873
14:56:47|0.26876
14:56:48|0.26876
14:56:49|0.26877
14:56:50|0.26876
14:56:51|0.26864
14:56:52|0.26864
14:56:53|0.26873
14:56:54|0.26893
14:56:55|0.26866
14:56:56|0.26866
14:56:57|0.26865
14:56:58|0.26867
14:56:59|0.26868
14:57:00|0.26908
14:57:01|0.26871
14:57:02|0.26901
14:57:03|0.26875
14:57:04|0.2687
14:57:05|0.26875
14:57:06|0.26875
14:57:07|0.26883
14:57:08|0.26882
14:57:09|0.26883
14:57:10|0.26883
14:57:11|0.26882
14:57:12|0.26882
14:57:14|0.26882
14:57:15|0.26966
14:57:16|0.27071
14:57:17|0.2704
14:57:18|0.27069
14:57:20|0.2705
14:57:21|0.27165
14:57:22|0.27187
14:57:23|0.2713
14:57:24|0.27171
14:57:25|0.27257
14:57:26|0.2734
14:57:27|0.27349
14:57:28|0.27366
14:57:29|0.27329
14:57:30|0.27325
14:57:31|0.27391
14:57:33|0.27367
14:57:33|0.27377
14:57:34|0.27364
14:57:35|0.27369
14:57:36|0.27415
14:57:37|0.27398
14:57:38|0.27421
14:57:39|0.27401
14:57:40|0.27437
14:57:41|0.27406
14:57:42|0.27437
14:57:43|0.27433
14:57:44|0.27437
14:57:45|0.27438
14:57:46|0.27478
14:57:47|0.27664
14:57:48|0.27684
14:57:49|0.2767
14:57:50|0.2768
14:57:51|0.27634
14:57:52|0.27646
14:57:53|0.27727
14:57:54|0.27728
14:57:55|0.27705
14:57:56|0.27736
14:57:57|0.27814
14:57:59|0.27766
14:57:59|0.27721
14:58:00|0.27741
14:58:01|0.27705
14:58:03|0.27662
14:58:04|0.27791
14:58:05|0.27735
14:58:06|0.27871
14:58:06|0.2784
14:58:08|0.27812
14:58:08|0.27749
14:58:09|0.27769
14:58:10|0.27821
14:58:11|0.27894
14:58:13|0.27921
14:58:15|0.27877
14:58:16|0.27853
14:58:17|0.27871
14:58:18|0.27871
14:58:19|0.27837
14:58:20|0.2788
14:58:21|0.27911
14:58:22|0.28043
14:58:23|0.27875
14:58:24|0.27762
14:58:25|0.27804
14:58:26|0.27825
14:58:27|0.2785
14:58:28|0.27879
14:58:29|0.27819
14:58:30|0.27879
14:58:31|0.27853
14:58:32|0.27837
14:58:33|0.27831
14:58:34|0.27833
14:58:35|0.27834
14:58:36|0.27808
14:58:37|0.27787
14:58:38|0.27778
14:58:39|0.27797
14:58:40|0.2785
14:58:41|0.27853
14:58:42|0.27833
14:58:43|0.27816
14:58:44|0.2782
14:58:45|0.27778
14:58:46|0.27758
14:58:47|0.27762
14:58:48|0.2776
14:58:49|0.278
14:58:50|0.27799
14:58:51|0.2775
14:58:52|0.27794
14:58:53|0.27678
14:58:54|0.2765
14:58:55|0.27683
14:58:56|0.27634
14:58:57|0.27609
14:58:58|0.27542
14:58:59|0.27556
14:59:00|0.27733
14:59:01|0.27626
14:59:02|0.2754
14:59:03|0.27493
14:59:04|0.27469
14:59:05|0.27504
14:59:06|0.27516
14:59:07|0.27581
14:59:08|0.27518
14:59:09|0.27537
14:59:10|0.27494
14:59:12|0.27536
14:59:13|0.27554
14:59:14|0.27639
14:59:16|0.27671
14:59:17|0.27653
14:59:19|0.27572
14:59:19|0.27572
14:59:20|0.27617
14:59:22|0.27628
14:59:23|0.27628
14:59:24|0.27628
14:59:25|0.27568
14:59:26|0.27689
14:59:27|0.27796
14:59:28|0.27755
14:59:30|0.27797
14:59:31|0.27797
14:59:32|0.27854
14:59:32|0.27799
14:59:34|0.27772
14:59:35|0.27867
14:59:36|0.27845
14:59:37|0.2778
14:59:38|0.278
14:59:39|0.27833
14:59:40|0.27842
14:59:41|0.278
14:59:42|0.27873
14:59:43|0.27803
14:59:44|0.2775
14:59:45|0.27686
14:59:46|0.27667
14:59:47|0.27739
14:59:48|0.27723
14:59:49|0.27668
14:59:50|0.27719
14:59:51|0.27645
14:59:52|0.2765
14:59:53|0.2765
14:59:54|0.2765
14:59:55|0.27634
14:59:56|0.27551
14:59:57|0.27585
14:59:58|0.27535
14:59:59|0.27571
15:00:00|0.27567
15:00:01|0.27566
15:00:02|0.27566
15:00:03|0.27566
15:00:04|0.27523
15:00:05|0.27505
15:00:06|0.27558
15:00:07|0.27528
15:00:08|0.27573
15:00:09|0.2751
15:00:10|0.27592
15:00:11|0.27658
15:00:12|0.27702
15:00:14|0.27718
15:00:14|0.27718
15:00:16|0.27699
15:00:17|0.27631
15:00:18|0.27686
15:00:19|0.27686
15:00:20|0.27644
15:00:22|0.27607
15:00:22|0.27678
15:00:24|0.2763
15:00:24|0.27671
15:00:25|0.27592
15:00:26|0.27593
15:00:28|0.27592
15:00:28|0.27591
15:00:29|0.27593
15:00:30|0.27593
15:00:32|0.27594
15:00:33|0.27563
15:00:34|0.27567
15:00:35|0.27567
15:00:36|0.27567
15:00:36|0.27559
15:00:38|0.27558
15:00:38|0.27699
15:00:39|0.27662
15:00:41|0.27617
15:00:42|0.27658
15:00:43|0.27616
15:00:44|0.276
15:00:45|0.27587
15:00:46|0.27568
15:00:47|0.27625
15:00:48|0.27632
15:00:49|0.27594
15:00:50|0.27594
15:00:51|0.27594
15:00:52|0.2758
15:00:53|0.27587
15:00:54|0.27607
15:00:55|0.27603
15:00:56|0.27603
15:00:57|0.27755
15:00:58|0.27736
15:00:59|0.27755
15:01:00|0.27757
15:01:01|0.27748
15:01:02|0.27897
15:01:03|0.27891
15:01:04|0.27826
15:01:05|0.27765
15:01:06|0.27757
15:01:07|0.27801
15:01:08|0.27757
15:01:09|0.27766
15:01:10|0.27778
15:01:11|0.27706
15:01:12|0.27682
15:01:13|0.27663
15:01:14|0.27663
15:01:16|0.27704
15:01:17|0.27704
15:01:18|0.27696
15:01:19|0.2766
15:01:20|0.2766
15:01:22|0.27661
15:01:22|0.27704
15:01:24|0.27695
15:01:25|0.27698
15:01:26|0.27705
15:01:27|0.27703
15:01:28|0.27758
15:01:30|0.27769
15:01:30|0.27799
15:01:31|0.2773
15:01:32|0.27783
15:01:33|0.27741
15:01:34|0.27741
15:01:35|0.27787
15:01:37|0.27787
15:01:37|0.27809
15:01:38|0.2774
15:01:39|0.27758
15:01:40|0.27758
15:01:41|0.27715
15:01:42|0.27754
15:01:43|0.27717
15:01:45|0.27717
15:01:45|0.27717
15:01:46|0.27755
15:01:47|0.27717
15:01:49|0.27717
15:01:49|0.27799
15:01:50|0.27754
15:01:51|0.27744
15:01:52|0.27743
15:01:53|0.27722
15:01:54|0.27679
15:01:55|0.27703
15:01:56|0.27659
15:01:57|0.27725
15:01:58|0.27683
15:01:59|0.27721
15:02:00|0.27688
15:02:01|0.27732
15:02:02|0.27686
15:02:03|0.27779
15:02:04|0.2771
15:02:05|0.27768
15:02:06|0.27722
15:02:07|0.27722
15:02:08|0.27736
15:02:09|0.27736
15:02:10|0.27731
15:02:11|0.27733
15:02:12|0.27739
15:02:13|0.27739
15:02:14|0.27739
15:02:16|0.27737
15:02:18|0.27738
15:02:19|0.27738
15:02:20|0.27738
15:02:21|0.27738
15:02:23|0.27737
15:02:23|0.27764
15:02:25|0.27737
15:02:26|0.27737
15:02:27|0.27738
15:02:28|0.27781
15:02:29|0.27737
15:02:30|0.27737
15:02:31|0.27737
15:02:32|0.27737
15:02:33|0.27737
15:02:34|0.27739
15:02:35|0.27737
15:02:36|0.27765
15:02:37|0.27737
15:02:38|0.27737
15:02:39|0.27762
15:02:40|0.27737
15:02:41|0.278
15:02:42|0.27746
15:02:43|0.27739
15:02:44|0.27762
15:02:45|0.27738
15:02:46|0.27738
15:02:47|0.27739
15:02:48|0.27762
15:02:48|0.2774
15:02:50|0.2781
15:02:51|0.27761
15:02:52|0.2776
15:02:53|0.27745
15:02:54|0.27743
15:02:54|0.27743
15:02:56|0.27743
15:02:57|0.2774
15:02:58|0.27767
15:02:59|0.27767
15:03:00|0.27773
15:03:00|0.27743
15:03:01|0.27772
15:03:03|0.27772
15:03:03|0.27745
15:03:05|0.27782
15:03:06|0.27773
15:03:07|0.27774
15:03:08|0.27774
15:03:09|0.27774
15:03:10|0.27774
15:03:10|0.27795
15:03:12|0.27795
15:03:13|0.27795
15:03:14|0.27795
15:03:15|0.2781
15:03:16|0.27809
15:03:17|0.27809
15:03:19|0.27797
15:03:20|0.27797
15:03:21|0.27807
15:03:23|0.2781
15:03:24|0.27848
15:03:26|0.2785
15:03:27|0.27847
15:03:28|0.27817
15:03:28|0.27845
15:03:31|0.27811
15:03:31|0.27844
15:03:32|0.27846
15:03:33|0.27813
15:03:34|0.27807
15:03:35|0.27804
15:03:36|0.27811
15:04:37|0.27962
15:04:39|0.27935
15:04:40|0.27943
15:04:41|0.27946
15:04:42|0.27935
15:04:43|0.27946
15:04:44|0.27908
15:04:45|0.27879
15:04:46|0.27831
15:04:47|0.27873
15:04:48|0.27845
15:04:49|0.27845
15:04:50|0.27843
15:04:51|0.27826
15:04:52|0.27888
15:04:53|0.27885
15:04:54|0.278
15:04:55|0.27837
15:04:56|0.27823
15:04:57|0.27826
15:04:58|0.27843
15:04:59|0.2776
15:05:00|0.27797
15:05:01|0.27744
15:05:02|0.27724
15:05:03|0.27762
15:05:04|0.27736
15:05:05|0.27763
15:05:06|0.27768
15:05:07|0.27768
15:05:08|0.2772
15:05:09|0.27798
15:05:10|0.27724
15:05:11|0.27759
15:05:12|0.27768
15:05:13|0.27766
15:05:14|0.27768
15:05:15|0.2777
15:05:16|0.27731
15:05:17|0.27773
15:05:18|0.27789
15:05:20|0.27793
15:05:20|0.27793
15:05:22|0.27792
15:05:23|0.27766
15:05:24|0.27772
15:05:25|0.27753
15:05:26|0.27771
15:05:27|0.27747
15:05:27|0.27747
15:05:28|0.27747
15:05:30|0.27747
15:05:31|0.27797
15:05:31|0.27795
15:05:33|0.27832
15:05:34|0.27795
15:05:35|0.27795
15:05:36|0.27828
15:05:37|0.27832
15:05:38|0.27808
15:05:39|0.27808
15:05:40|0.27862
15:05:40|0.27862
15:05:42|0.27887
15:05:43|0.27878
15:05:44|0.27878
15:05:45|0.27864
15:05:46|0.27862
15:05:47|0.27864
15:05:48|0.27816
15:05:49|0.27816
15:05:50|0.27857
15:05:51|0.27857
15:05:52|0.27842
15:05:53|0.2785
15:05:54|0.2785
15:05:55|0.27848
15:05:56|0.27849
15:05:57|0.2785
15:05:58|0.2785
15:05:59|0.2785
15:06:00|0.27864
15:06:01|0.2782
15:06:02|0.2782
15:06:03|0.27817
15:06:04|0.27886
15:06:05|0.27828
15:06:06|0.27885
15:06:07|0.27881
15:06:08|0.27887
15:06:09|0.27888
15:06:10|0.27888
15:06:11|0.27826
15:06:12|0.27864
15:06:13|0.27825
15:06:14|0.27868
15:06:15|0.27839
15:06:16|0.27839
15:06:17|0.27839
15:06:18|0.27881
15:06:19|0.2785
15:06:21|0.27859
15:06:22|0.27832
15:06:23|0.27826
15:06:24|0.27825
15:06:25|0.27825
15:06:26|0.27833
15:06:27|0.27844
15:06:28|0.27791
15:06:29|0.27818
15:06:30|0.27809
15:06:31|0.27802
15:06:32|0.27771
15:06:33|0.27812
15:06:34|0.27785
15:06:35|0.27785
15:06:36|0.27771
15:06:37|0.27913
15:06:38|0.27891
15:06:39|0.27891
15:06:40|0.27901
15:06:41|0.27849
15:06:42|0.27849
15:06:43|0.27841
15:06:44|0.27841
15:06:45|0.27819
15:06:46|0.27842
15:06:48|0.27802
15:06:49|0.27772
15:06:50|0.27784
15:06:51|0.27784
15:06:51|0.27825
15:06:53|0.2778
15:06:54|0.27786
15:06:55|0.27843
15:06:56|0.27812
15:06:57|0.27813
15:06:58|0.27851
15:06:59|0.27851
15:07:00|0.27851
15:07:01|0.27851
15:07:02|0.27799
15:07:03|0.27819
15:07:04|0.27844
15:07:05|0.27836
15:07:06|0.27836
15:07:07|0.27801
15:07:08|0.27836
15:07:09|0.27799
15:07:10|0.27835
15:07:11|0.27836
15:07:13|0.278
15:07:13|0.27794
15:07:14|0.278
15:07:15|0.278
15:07:16|0.27809
15:07:17|0.27809
15:07:18|0.2781
15:07:19|0.2781
15:07:21|0.27801
15:07:22|0.27848
15:07:24|0.27803
15:07:25|0.2785
15:07:25|0.27856
15:07:27|0.27856
15:07:28|0.2787
15:07:28|0.2787
15:07:30|0.27925
15:07:31|0.2787
15:07:32|0.2787
15:07:33|0.2787
15:07:34|0.28014
15:07:35|0.27979
15:07:36|0.27964
15:07:37|0.27972
15:07:38|0.27949
15:07:39|0.27899
15:07:40|0.28073
15:07:41|0.28022
15:07:42|0.28037
15:07:43|0.28033
15:07:44|0.28075
15:07:45|0.28027
15:07:46|0.28075
15:07:47|0.28074
15:07:48|0.28074
15:07:50|0.28075
15:07:50|0.28075
15:07:51|0.28056
15:07:52|0.2805
15:07:53|0.28056
15:07:54|0.2805
15:07:55|0.28003
15:07:56|0.28052
15:07:57|0.2805
15:07:58|0.28006
15:07:59|0.28006
15:08:00|0.28074
15:08:01|0.28026
15:08:02|0.28026
15:08:03|0.28026
15:08:04|0.2807
15:08:05|0.28063
15:08:06|0.28063
15:08:07|0.28028
15:08:08|0.28059
15:08:09|0.28067
15:08:10|0.28067
15:08:11|0.28065
15:08:12|0.28003
15:08:13|0.27992
15:08:14|0.2794
15:08:15|0.27937
15:08:16|0.27987
15:08:17|0.28074
15:08:18|0.28
15:08:19|0.28028
15:08:20|0.28028
15:08:22|0.28004
15:08:24|0.28005
15:08:25|0.28
15:08:26|0.28007
15:08:27|0.27995
15:08:28|0.27962
15:08:29|0.27962
15:08:30|0.27998
15:08:31|0.27961
15:08:32|0.28
15:08:34|0.28027
15:08:35|0.28
15:08:35|0.28
15:08:37|0.28027
15:08:37|0.28002
15:08:39|0.28002
15:08:40|0.28002
15:08:41|0.28075
15:08:41|0.28028
15:08:43|0.28028
15:08:44|0.28055
15:08:45|0.28027
15:08:46|0.28053
15:08:47|0.28003
15:08:49|0.28048
15:08:49|0.28006
15:08:50|0.28055
15:08:51|0.28031
15:08:52|0.28029
15:08:53|0.28094
15:08:54|0.28094
15:08:55|0.28063
15:08:56|0.28059
15:08:57|0.28059
15:08:58|0.2813
15:09:00|0.28096
15:09:01|0.2813
15:09:02|0.28133
15:09:02|0.28118
15:09:03|0.28085
15:09:04|0.28123
15:09:05|0.2814
15:09:06|0.28107
15:09:07|0.28087
15:09:08|0.2814
15:09:09|0.28197
15:09:10|0.282
15:09:11|0.28212
15:09:12|0.28212
15:09:13|0.28244
15:09:15|0.28194
15:09:16|0.28246
15:09:17|0.28245
15:09:17|0.2825
15:09:19|0.28238
15:09:20|0.28178
15:09:20|0.28182
15:09:21|0.28268
15:09:23|0.28335
15:09:24|0.28314
15:09:25|0.2837
15:09:27|0.28357
15:09:28|0.28354
15:09:29|0.28378
15:09:30|0.28399
15:09:32|0.28388
15:09:33|0.2841
15:09:35|0.28354
15:09:35|0.28388
15:09:36|0.28342
15:09:37|0.2839
15:09:38|0.2839
15:09:39|0.28379
15:09:40|0.28387
15:09:41|0.28352
15:09:42|0.28368
15:09:43|0.28368
15:09:44|0.28365
15:09:46|0.28407
15:09:46|0.28408
15:09:47|0.28371
15:09:48|0.284
15:09:49|0.28378
15:09:50|0.28379
15:09:52|0.2838
15:09:52|0.2838
15:09:53|0.2827
15:09:54|0.2824
15:09:55|0.28281
15:09:56|0.28355
15:09:57|0.28288
15:09:58|0.28292
15:09:59|0.28339
15:10:00|0.28344
15:10:01|0.283
15:10:03|0.28289
15:10:03|0.28284
15:10:04|0.28285
15:10:06|0.2828
15:10:07|0.2828
15:10:07|0.28287
15:10:09|0.28284
15:10:09|0.2826
15:10:10|0.28325
15:10:11|0.28312
15:10:12|0.28271
15:10:13|0.28299
15:10:15|0.28299
15:10:15|0.28273
15:10:17|0.28327
15:10:17|0.28315
15:10:19|0.28285
15:10:19|0.28331
15:10:20|0.28282
15:10:21|0.28282
15:10:22|0.28252
15:10:24|0.2828
15:10:26|0.283
15:10:27|0.28263
15:10:28|0.28256
15:10:28|0.28254
15:10:30|0.28194
15:10:31|0.28217
15:10:32|0.28135
15:10:33|0.28147
15:10:33|0.28188
15:10:35|0.28176
15:10:36|0.28175
15:10:36|0.28181
15:10:37|0.28181
15:10:38|0.28216
15:10:40|0.28195
15:10:40|0.2822
15:10:41|0.28197
15:10:43|0.28199
15:10:43|0.28227
15:10:45|0.28222
15:10:46|0.28201
15:10:47|0.28198
15:10:48|0.28183
15:10:49|0.28173
15:10:50|0.28126
15:10:51|0.28126
15:10:52|0.28166
15:10:53|0.28183
15:10:54|0.28194
15:10:55|0.28232
15:10:55|0.28296
15:10:56|0.28295
15:10:57|0.28276
15:10:58|0.28302
15:11:00|0.28298
15:11:00|0.28313
15:11:01|0.28262
15:11:03|0.28296
15:11:04|0.28258
15:11:05|0.28269
15:11:06|0.28269
15:11:07|0.28302
15:11:08|0.28294
15:11:09|0.28233
15:11:10|0.28263
15:11:11|0.28269
15:11:12|0.28226
15:11:13|0.28292
15:11:14|0.28298
15:11:15|0.28309
15:11:16|0.28379
15:11:17|0.28383
15:11:18|0.28426
15:11:19|0.28357
15:11:20|0.28379
15:11:21|0.28358
15:12:22|0.28475
15:12:23|0.28433
15:12:24|0.2848
15:12:25|0.28437
15:12:27|0.28439
15:12:28|0.28439
15:12:29|0.28439
15:12:30|0.28416
15:12:31|0.28391
15:12:32|0.28433
15:12:33|0.28391
15:12:34|0.28426
15:12:36|0.284
15:12:36|0.28416
15:12:37|0.28435
15:12:39|0.28386
15:12:39|0.2839
15:12:40|0.28391
15:12:42|0.2839
15:12:43|0.28403
15:12:44|0.28366
15:12:45|0.28356
15:12:45|0.28353
15:12:47|0.28353
15:12:47|0.28311
15:12:48|0.28333
15:12:50|0.28343
15:12:51|0.28343
15:12:52|0.28338
15:12:52|0.28303
15:12:54|0.28302
15:12:55|0.28299
15:12:56|0.28301
15:12:56|0.28315
15:12:57|0.2839
15:12:59|0.28355
15:13:00|0.28357
15:13:00|0.2839
15:13:02|0.28353
15:13:03|0.28337
15:13:04|0.28333
15:13:05|0.28353
15:13:07|0.28353
15:13:07|0.28353
15:13:08|0.28331
15:13:09|0.28353
15:13:10|0.28336
15:13:11|0.28336
15:13:12|0.28384
15:13:13|0.28355
15:13:14|0.28388
15:13:15|0.28353
15:13:16|0.28388
15:13:17|0.28567
15:13:18|0.28571
15:13:19|0.28511
15:13:20|0.28565
15:13:21|0.285
15:13:22|0.285
15:13:23|0.2854
15:13:24|0.28479
15:13:25|0.28405
15:13:27|0.28462
15:13:28|0.28445
15:13:29|0.28413
15:13:30|0.286
15:13:32|0.28604
15:13:33|0.28606
15:13:33|0.28601
15:13:35|0.28603
15:13:36|0.28625
15:13:36|0.28623
15:13:38|0.28632
15:13:39|0.28649
15:13:40|0.28667
15:13:41|0.28687
15:13:42|0.28625
15:13:43|0.2876
15:13:44|0.28679
15:13:45|0.28447
15:13:46|0.28448
15:13:47|0.28353
15:13:48|0.28373
15:13:49|0.28361
15:13:50|0.28354
15:13:51|0.28354
15:13:52|0.2834
15:13:53|0.28355
15:13:54|0.28302
15:13:55|0.2831
15:13:56|0.28304
15:13:57|0.28278
15:13:58|0.28325
15:13:59|0.28309
15:14:00|0.28304
15:14:01|0.28286
15:14:02|0.283
15:14:03|0.28324
15:14:04|0.283
15:14:05|0.28333
15:14:07|0.28396
15:14:07|0.28379
15:14:09|0.28379
15:14:09|0.28205
15:14:11|0.28218
15:14:12|0.28285
15:14:13|0.28198
15:14:13|0.2828
15:14:15|0.28207
15:14:16|0.28251
15:14:17|0.2826
15:14:18|0.28211
15:14:19|0.28188
15:14:20|0.2819
15:14:21|0.282
15:14:22|0.28197
15:14:23|0.28197
15:14:24|0.2816
15:14:25|0.28176
15:14:26|0.28153
15:14:27|0.28173
15:14:29|0.28256
15:14:29|0.28282
15:14:30|0.28199
15:14:32|0.28397
15:14:33|0.28344
15:14:34|0.28375
15:14:35|0.28335
15:14:36|0.28335
15:14:37|0.28394
15:14:38|0.28358
15:14:40|0.28358
15:14:41|0.28359
15:14:42|0.28358
15:14:43|0.28357
15:14:44|0.28392
15:14:45|0.28394
15:14:46|0.28395
15:14:47|0.28394
15:14:47|0.28351
15:14:49|0.28351
15:14:50|0.28373
15:14:51|0.28373
15:14:52|0.28357
15:14:53|0.28373
15:14:53|0.28358
15:14:55|0.28373
15:14:56|0.28373
15:14:56|0.28373
15:14:58|0.28354
15:14:58|0.28373
15:15:00|0.28423
15:15:01|0.28451
15:15:02|0.28431
15:15:03|0.28463
15:15:04|0.28444
15:15:05|0.28413
15:15:06|0.28451
15:15:07|0.28436
15:15:08|0.28437
15:15:09|0.28388
15:15:10|0.2839
15:15:11|0.28436
15:15:12|0.28438
15:15:13|0.28393
15:15:14|0.28428
15:15:15|0.28434
15:15:16|0.28434
15:15:17|0.28445
15:15:18|0.28447
15:15:19|0.28436
15:15:20|0.28435
15:15:21|0.28444
15:15:22|0.28444
15:15:23|0.28444
15:15:24|0.28489
15:15:25|0.28425
15:15:26|0.28425
15:15:27|0.28408
15:15:28|0.28409
15:15:29|0.284
15:15:30|0.284
15:15:31|0.28421
15:15:33|0.28443
15:15:34|0.2844
15:15:35|0.28443
15:15:36|0.28403
15:15:37|0.28408
15:15:38|0.28458
15:15:38|0.28425
15:15:40|0.28425
15:15:41|0.28404
15:15:42|0.28404
15:15:43|0.2841
15:15:44|0.28404
15:15:45|0.28444
15:15:46|0.28441
15:15:47|0.28403
15:15:48|0.28403
15:15:49|0.28408
15:15:50|0.28405
15:15:50|0.28405
15:15:52|0.28408
15:15:53|0.28405
15:15:54|0.28443
15:15:55|0.28405
15:15:56|0.28405
15:15:57|0.28406
15:15:58|0.28444
15:15:59|0.28411
15:16:00|0.28405
15:16:00|0.28406
15:16:02|0.28411
15:16:03|0.28447
15:16:03|0.28409
15:16:05|0.28453
15:16:05|0.28404
15:16:07|0.28405
15:16:08|0.28442
15:16:09|0.28404
15:16:09|0.28441
15:16:11|0.28443
15:16:12|0.28438
15:16:13|0.28438
15:16:14|0.28438
15:16:15|0.28435
15:16:15|0.28404
15:16:17|0.28438
15:16:18|0.28433
15:16:19|0.28433
15:16:19|0.28402
15:16:21|0.28432
15:16:22|0.28435
15:16:23|0.2845
15:16:24|0.28413
15:16:24|0.28464
15:16:26|0.28421
15:16:27|0.28416
15:16:27|0.28417
15:16:28|0.28417
15:16:30|0.28398
15:16:32|0.28398
15:16:33|0.2836
15:16:33|0.2835
15:16:35|0.28389
15:16:36|0.28396
15:16:37|0.2838
15:16:38|0.28356
15:16:38|0.28301
15:16:40|0.2806
15:16:41|0.28037
15:16:42|0.28112
15:16:43|0.28091
15:16:44|0.28094
15:16:45|0.28069
15:16:45|0.28143
15:16:47|0.28159
15:16:48|0.28128
15:16:49|0.28113
15:16:50|0.28139
15:16:51|0.28094
15:16:52|0.28035
15:16:53|0.28101
15:16:54|0.28045
15:16:54|0.28033
15:16:55|0.27748
15:16:57|0.27758
15:16:58|0.27781
15:16:59|0.2778
15:17:00|0.27781
15:17:00|0.27798
15:17:02|0.27799
15:17:03|0.27764
15:17:04|0.27799
15:17:04|0.27786
15:17:06|0.27761
15:17:07|0.27752
15:17:07|0.27752
15:17:09|0.27741
15:17:11|0.27829
15:17:11|0.27809
15:17:12|0.27795
15:17:13|0.27805
15:17:14|0.27845
15:17:15|0.27827
15:17:16|0.27951
15:17:17|0.27949
15:17:18|0.27892
15:17:19|0.27887
15:17:20|0.27877
15:17:21|0.27876
15:17:22|0.2795
15:17:23|0.27897
15:17:24|0.27896
15:17:25|0.279
15:17:26|0.27926
15:17:27|0.2788
15:17:28|0.27912
15:17:29|0.27883
15:17:31|0.27866
15:17:32|0.27871
15:17:33|0.27869
15:17:35|0.27869
15:17:35|0.2787
15:17:36|0.27903
15:17:38|0.27903
15:17:39|0.2787
15:17:40|0.27841
15:17:40|0.27902
15:17:42|0.2783
15:17:43|0.27864
15:17:45|0.2781
15:17:46|0.27808
15:17:47|0.27798
15:17:48|0.27776
15:17:48|0.27803
15:17:49|0.27731
15:17:52|0.27801
15:17:52|0.27794
15:17:54|0.2776
15:17:54|0.2778
15:17:55|0.27779
15:17:56|0.27767
15:17:57|0.27807
15:17:58|0.27804
15:17:59|0.27798
15:18:00|0.2781
15:18:02|0.27829
15:18:03|0.27794
15:18:04|0.27792
15:18:05|0.27761
15:18:06|0.27761
15:18:07|0.27763
15:18:08|0.27788
15:18:09|0.27795
15:18:10|0.27813
15:18:11|0.27827
15:18:12|0.27827
15:18:13|0.27854
15:18:14|0.27807
15:18:15|0.27851
15:18:16|0.2781
15:18:17|0.278
15:18:18|0.27827
15:18:19|0.27853
15:18:20|0.2781
15:18:21|0.2781
15:18:22|0.27816
15:18:23|0.27816
15:18:24|0.2781
15:18:25|0.2781
15:18:26|0.27812
15:18:27|0.27811
15:18:28|0.27813
15:18:29|0.27814
15:18:30|0.27817
15:18:31|0.27819
15:18:33|0.27841
15:18:34|0.27861
15:18:35|0.27812
15:18:36|0.27813
15:18:37|0.27816
15:18:38|0.27815
15:18:40|0.27818
15:18:41|0.27814
15:18:42|0.27842
15:18:43|0.27816
15:18:44|0.27811
15:18:45|0.27813
15:18:47|0.27813
15:18:47|0.27813
15:18:48|0.27814
15:18:49|0.27814
15:18:50|0.27811
15:18:51|0.27813
15:18:52|0.27812
15:18:53|0.27865
15:18:54|0.27816
15:18:55|0.27815
15:18:56|0.27811
15:18:58|0.27811
15:18:58|0.27814
15:18:59|0.27814
15:19:00|0.27815
15:19:01|0.27761
15:19:02|0.27781
15:19:03|0.27781
15:19:04|0.27762
15:19:05|0.27728
15:19:06|0.27729
15:19:08|0.27712
15:19:09|0.27756
15:19:10|0.27701
15:19:11|0.2774
15:19:12|0.27701
15:19:13|0.27714
15:19:14|0.27714
15:19:15|0.277
15:19:16|0.27701
15:19:17|0.27701
15:19:18|0.27739
15:19:19|0.27792
15:19:20|0.27733
15:19:21|0.27733
15:19:22|0.27742
15:19:23|0.27728
15:19:24|0.27776
15:19:25|0.27799
15:19:26|0.27782
15:19:27|0.27782
15:19:28|0.27782
15:19:29|0.2777
15:19:30|0.27804
15:19:31|0.27804
15:19:32|0.27794
15:19:34|0.27748
15:19:35|0.27747
15:19:37|0.27777
15:19:37|0.27818
15:19:39|0.27766
15:19:40|0.27738
15:19:42|0.27675
15:19:42|0.27674
15:19:43|0.2771
15:19:45|0.27663
15:19:46|0.27645
15:19:46|0.27634
15:19:48|0.27778
15:19:49|0.27751
15:19:50|0.27745
15:19:50|0.27746
15:19:51|0.2768
15:19:53|0.2768
15:19:54|0.2768
15:19:55|0.2768
15:19:55|0.27705
15:19:57|0.27745
15:19:57|0.27706
15:19:59|0.27705
15:19:59|0.27743
15:20:01|0.27743
15:20:02|0.27705
15:20:02|0.27705
15:20:04|0.27734
15:20:05|0.27705
15:20:06|0.27733
15:20:07|0.27707
15:20:07|0.27705
15:20:08|0.27705
15:20:09|0.27705
15:20:10|0.27705
15:20:11|0.2774
15:20:12|0.27708
15:20:14|0.27707
15:20:14|0.27707
15:21:16|0.27804
15:22:17|0.27934
15:22:18|0.27894
15:22:18|0.27888
15:22:19|0.27823
15:22:21|0.27875
15:22:22|0.27892
15:22:23|0.279
15:22:24|0.27913
15:22:25|0.27913
15:22:26|0.27894
15:22:27|0.27894
15:22:28|0.27901
15:22:29|0.27901
15:22:30|0.27903
15:22:31|0.27903
15:22:32|0.27939
15:22:33|0.27939
15:22:34|0.27932
15:22:35|0.27932
15:22:36|0.27901
15:22:38|0.27903
15:22:39|0.27899
15:22:40|0.27904
15:22:41|0.27903
15:22:42|0.27903
15:22:44|0.27905
15:22:44|0.27863
15:22:46|0.27903
15:22:46|0.27903
15:22:48|0.27903
15:22:48|0.27903
15:22:49|0.27904
15:22:50|0.27904
15:22:51|0.27921
15:22:52|0.27877
15:22:53|0.27824
15:22:54|0.27859
15:22:55|0.27856
15:22:56|0.27857
15:22:57|0.27857
15:22:59|0.27868
15:23:00|0.27856
15:23:01|0.27856
15:23:02|0.27823
15:23:03|0.27826
15:23:04|0.27826
15:23:05|0.27852
15:23:06|0.27809
15:23:07|0.2785
15:23:08|0.27812
15:23:09|0.27812
15:23:10|0.27805
15:23:11|0.27805
15:23:12|0.27791
15:23:13|0.27791
15:23:14|0.27807
15:23:15|0.27807
15:23:16|0.27753
15:23:17|0.27753
15:23:18|0.27752
15:23:19|0.27733
15:23:20|0.27891
15:23:21|0.27892
15:23:22|0.27833
15:23:23|0.27837
15:23:24|0.27874
15:23:25|0.27838
15:23:26|0.27856
15:23:27|0.27837
15:23:28|0.27837
15:23:29|0.27972
15:23:30|0.27914
15:23:31|0.27915
15:23:32|0.27871
15:23:33|0.27862
15:23:34|0.27882
15:23:35|0.27847
15:23:37|0.27846
15:23:39|0.27848
15:23:39|0.2784
15:23:40|0.2784
15:23:41|0.27847
15:23:43|0.27906
15:23:44|0.279
15:23:45|0.279
15:23:46|0.27869
15:23:46|0.27847
15:23:48|0.27852
15:23:49|0.27852
15:23:50|0.27814
15:23:50|0.27809
15:23:52|0.27808
15:23:53|0.2784
15:23:54|0.27804
15:23:55|0.27842
15:23:56|0.27797
15:23:57|0.27842
15:23:58|0.278
15:23:59|0.27841
15:24:00|0.27842
15:24:01|0.27842
15:24:02|0.27842
15:24:03|0.2781
15:24:04|0.27771
15:24:05|0.27843
15:24:06|0.27822
15:24:08|0.27798
15:24:08|0.27781
15:24:09|0.27781
15:24:11|0.27776
15:24:12|0.27829
15:24:13|0.27801
15:24:14|0.27803
15:24:15|0.27801
15:24:16|0.27826
15:24:17|0.278
15:24:18|0.278
15:24:19|0.278
15:24:20|0.278
15:24:20|0.278
15:24:21|0.27802
15:24:23|0.27778
15:24:24|0.27777
15:24:25|0.27811
15:24:26|0.27777
15:24:27|0.27777
15:24:28|0.27811
15:24:29|0.27811
15:24:30|0.27778
15:24:31|0.2779
15:24:32|0.2779
15:24:33|0.2779
15:24:34|0.2778
15:24:35|0.2778
15:24:36|0.27755
15:24:37|0.27716
15:24:39|0.27712
15:24:40|0.27746
15:24:41|0.27717
15:24:41|0.27718
15:24:43|0.27716
15:24:44|0.27748
15:24:45|0.27746
15:24:46|0.27746
15:24:48|0.27719
15:24:49|0.27714
15:24:49|0.27737
15:24:51|0.27696
15:24:51|0.27719
15:24:54|0.27697
15:24:54|0.27683
15:24:55|0.27683
15:24:56|0.27587
15:24:57|0.27613
15:24:59|0.2759
15:24:59|0.27587
15:25:00|0.27615
15:25:01|0.27613
15:25:03|0.27613
15:25:03|0.27567
15:25:04|0.27567
15:25:06|0.27612
15:25:06|0.27567
15:25:08|0.2757
15:25:08|0.27601
15:25:09|0.27551
15:25:10|0.27566
15:25:11|0.27616
15:25:12|0.27636
15:25:13|0.27636
15:25:15|0.27625
15:25:16|0.27602
15:25:17|0.27617
15:25:17|0.27568
15:25:19|0.27606
15:25:19|0.27624
15:25:21|0.276
15:25:21|0.27568
15:25:23|0.27568
15:25:23|0.27571
15:25:25|0.2757
15:25:26|0.27568
15:25:26|0.27584
15:25:28|0.27569
15:25:28|0.27597
15:25:29|0.27511
15:25:30|0.27516
15:25:32|0.27457
15:25:33|0.27457
15:25:33|0.27449
15:25:35|0.27449
15:25:35|0.27446
15:25:36|0.27442
15:25:37|0.27457
15:25:39|0.27419
15:25:40|0.27406
15:25:42|0.27381
15:25:43|0.27563
15:25:45|0.27574
15:25:46|0.27652
15:25:47|0.27632
15:25:48|0.276
15:25:49|0.27633
15:25:50|0.27618
15:25:51|0.27621
15:25:52|0.27612
15:25:53|0.27602
15:25:54|0.27601
15:25:55|0.27601
15:25:56|0.276
15:25:57|0.27624
15:25:58|0.27568
15:25:59|0.2757
15:26:00|0.27616
15:26:01|0.27601
15:26:02|0.27623
15:26:03|0.27623
15:26:04|0.27568
15:26:05|0.27597
15:26:06|0.27597
15:26:07|0.27601
15:26:08|0.27578
15:26:09|0.27579
15:26:10|0.27579
15:26:11|0.27572
15:26:12|0.27763
15:26:13|0.27734
15:26:14|0.27734
15:26:15|0.27698
15:26:16|0.27685
15:26:17|0.27664
15:26:18|0.27677
15:26:19|0.27733
15:26:20|0.27733
15:26:21|0.27679
15:26:23|0.27726
15:26:23|0.27686
15:26:24|0.27686
15:26:25|0.27702
15:26:26|0.27702
15:26:27|0.27686
15:26:28|0.27685
15:26:29|0.27702
15:26:30|0.277
15:26:31|0.27691
15:26:32|0.27691
15:26:33|0.27691
15:26:34|0.27691
15:26:35|0.27703
15:26:36|0.27714
15:26:37|0.27702
15:26:38|0.277
15:26:40|0.277
15:26:41|0.27657
15:26:42|0.27643
15:26:43|0.2763
15:26:45|0.27683
15:26:46|0.27681
15:26:47|0.27636
15:26:48|0.27635
15:26:49|0.27703
15:26:51|0.27679
15:26:52|0.27635
15:26:53|0.27633
15:26:54|0.27626
15:26:54|0.27634
15:26:56|0.27628
15:26:57|0.2763
15:26:58|0.27635
15:26:58|0.27635
15:27:00|0.27629
15:27:01|0.27566
15:27:02|0.27609
15:27:03|0.27606
15:27:03|0.2757
15:27:05|0.2757
15:27:05|0.27572
15:27:07|0.27572
15:27:08|0.2756
15:27:09|0.27609
15:27:10|0.27549
15:27:11|0.27605
15:27:13|0.27578
15:27:13|0.27578
15:27:14|0.27603
15:27:15|0.27604
15:27:16|0.27598
15:27:17|0.27589
15:27:19|0.27637
15:27:19|0.27641
15:27:20|0.27604
15:27:21|0.27606
15:27:22|0.27606
15:27:23|0.27606
15:27:24|0.27604
15:27:25|0.27604
15:27:26|0.27603
15:27:27|0.27622
15:27:28|0.27622
15:27:29|0.27625
15:27:30|0.27673
15:27:31|0.27616
15:27:32|0.27616
15:27:33|0.27621
15:27:34|0.27621
15:27:35|0.27621
15:27:36|0.27621
15:27:37|0.27621
15:27:38|0.27621
15:27:39|0.27621
15:27:41|0.27677
15:27:43|0.27677
15:27:44|0.27864
15:27:45|0.27832
15:27:46|0.27736
15:27:47|0.27805
15:27:48|0.27814
15:27:50|0.27806
15:27:51|0.27884
15:27:51|0.27818
15:27:53|0.2782
15:27:54|0.27863
15:27:55|0.27804
15:27:56|0.27876
15:27:57|0.27875
15:27:58|0.27826
15:27:59|0.27787
15:28:00|0.27787
15:28:01|0.27809
15:28:02|0.27846
15:28:03|0.27828
15:28:04|0.27837
15:28:05|0.27836
15:28:06|0.27839
15:28:07|0.27839
15:28:08|0.27828
15:28:09|0.27837
15:28:10|0.27836
15:28:11|0.27831
15:28:13|0.27832
15:28:14|0.27883
15:28:15|0.27842
15:28:16|0.27885
15:28:16|0.27842
15:28:18|0.27885
15:28:19|0.27838
15:28:19|0.27838
15:28:20|0.27837
15:28:21|0.27837
15:28:23|0.27837
15:28:23|0.27882
15:28:24|0.27835
15:28:25|0.27838
15:28:26|0.27786
15:28:28|0.27786
15:28:29|0.27785
15:28:30|0.27785
15:28:31|0.27784
15:28:32|0.27782
15:28:33|0.2775
15:28:34|0.2775
15:28:35|0.27766
15:28:36|0.27832
15:28:38|0.27832
15:28:39|0.27832
15:28:40|0.27791
15:28:41|0.27839
15:28:42|0.27794
15:28:43|0.27794
15:28:44|0.27785
15:28:45|0.2783
15:28:46|0.27828
15:28:48|0.27828
15:28:49|0.27781
15:28:51|0.27779
15:28:52|0.27779
15:28:52|0.27785
15:28:53|0.27774
15:28:54|0.27781
15:28:55|0.27781
15:28:56|0.27822
15:28:57|0.27822
15:28:58|0.27827
15:29:00|0.27777
15:29:01|0.27777
15:29:01|0.27777
15:29:02|0.27777
15:29:03|0.27777
15:29:04|0.27803
15:29:05|0.27803
15:29:06|0.27803
15:29:07|0.27803
15:29:08|0.27803
15:29:09|0.27803
15:29:10|0.27765
15:29:11|0.27767
15:29:12|0.27767
15:29:13|0.27764
15:29:14|0.27764
15:29:15|0.27761
15:29:16|0.27799
15:29:17|0.27762
15:29:18|0.27761
15:29:19|0.27761
15:29:21|0.27763
15:29:22|0.27764
15:29:23|0.27764
15:29:24|0.27764
15:29:24|0.2771
15:29:26|0.2771
15:29:27|0.2771
15:29:28|0.2771
15:29:28|0.27712
15:29:30|0.277
15:29:31|0.27751
15:29:32|0.2772
15:29:32|0.27749
15:29:34|0.27712
15:29:34|0.27712
15:29:36|0.27712
15:29:37|0.27712
15:29:38|0.27782
15:29:39|0.27784
15:29:39|0.27777
15:29:41|0.27777
15:29:42|0.27777
15:29:44|0.27838
15:29:44|0.27814
15:29:46|0.27786
15:29:48|0.27786
15:29:48|0.27776
15:29:50|0.27776
15:29:52|0.27776
15:29:53|0.27776
15:29:53|0.27811
15:29:54|0.27781
15:29:55|0.27779
15:29:56|0.27759
15:29:57|0.2772
15:29:58|0.2772
15:29:59|0.27735
15:30:00|0.27735
15:30:01|0.2768
15:30:02|0.27725
15:30:03|0.27725
15:30:05|0.27688
15:30:06|0.27688
15:30:07|0.27688
15:30:08|0.27696
15:30:09|0.2773
15:30:10|0.27727
15:30:11|0.27696
15:30:12|0.27738
15:30:13|0.2776
15:30:14|0.2776
15:30:15|0.27703
15:30:16|0.27705
15:30:17|0.27705
15:30:18|0.27701
15:30:19|0.27701
15:30:20|0.27701
15:30:22|0.27741
15:30:22|0.27741
15:30:23|0.27701
15:30:25|0.27748
15:30:25|0.27779
15:30:26|0.27765
15:30:27|0.2779
15:30:28|0.27769
15:30:29|0.27742
15:30:30|0.27729
15:30:31|0.27731
15:30:32|0.27731
15:30:33|0.2775
15:30:35|0.2775
15:30:35|0.27726
15:30:37|0.27726
15:30:38|0.27728
15:30:39|0.27754
15:30:40|0.27717
15:30:41|0.27727
15:30:42|0.27701
15:30:43|0.27555
15:30:45|0.27569
15:30:46|0.27545
15:30:47|0.27545
15:30:49|0.27568
15:30:51|0.2756
15:30:51|0.27542
15:30:52|0.27542
15:30:54|0.27542
15:30:55|0.27672
15:30:56|0.27741
15:30:56|0.27774
15:30:58|0.27808
15:30:58|0.27835
15:31:00|0.27801
15:31:01|0.27758
15:31:02|0.27758
15:31:03|0.27758
15:31:04|0.27758
15:31:05|0.2773
15:31:06|0.2773
15:31:07|0.27713
15:31:08|0.27713
15:31:09|0.27704
15:31:10|0.27704
15:31:11|0.27704
15:31:12|0.2775
15:31:14|0.27716
15:31:15|0.2776
15:31:15|0.2776
15:31:17|0.27709
15:31:18|0.27688
15:31:18|0.27688
15:31:20|0.27681
15:31:21|0.27699
15:31:22|0.2766
15:31:23|0.2766
15:31:24|0.27747
15:31:25|0.27704
15:31:26|0.27705
15:31:27|0.27751
15:31:28|0.278
15:31:29|0.27744
15:31:30|0.277
15:31:31|0.27704
15:31:32|0.27704
15:31:33|0.27728
15:31:34|0.27779
15:31:35|0.27671
15:31:36|0.27713
15:31:37|0.27766
15:31:38|0.27715
15:31:39|0.27712
15:31:40|0.27723
15:31:41|0.27724
15:31:42|0.27772
15:31:43|0.27719
15:31:44|0.2778
15:31:46|0.27769
15:31:47|0.27731
15:31:49|0.27763
15:31:49|0.27763
15:31:50|0.27763
15:31:52|0.27729
15:31:53|0.27729
15:31:54|0.27761
15:31:55|0.27761
15:31:56|0.27705
15:31:57|0.27705
15:31:58|0.27705
15:31:59|0.27705
15:32:01|0.27703
15:32:02|0.2768
15:32:02|0.27682
15:32:04|0.277
15:32:05|0.27731
15:32:06|0.277
15:32:08|0.27675
15:32:08|0.27675
15:32:09|0.2776
15:32:11|0.27748
15:32:12|0.27717
15:32:13|0.2771
15:32:14|0.2771
15:32:15|0.27677
15:32:16|0.27676
15:32:17|0.27676
15:32:18|0.27712
15:32:19|0.27712
15:32:20|0.27712
15:32:21|0.27712
15:32:22|0.27671
15:32:23|0.27671
15:32:24|0.27671
15:32:25|0.27708
15:32:26|0.27672
15:32:27|0.27672
15:32:28|0.27673
15:32:29|0.27673
15:32:30|0.27684
15:32:31|0.27684
15:32:32|0.27684
15:32:33|0.27684
15:32:34|0.27672
15:32:35|0.27672
15:32:36|0.27672
15:32:37|0.27672
15:32:38|0.27672
15:32:39|0.27674
15:32:40|0.27671
15:32:41|0.27671
15:32:42|0.27671
15:32:43|0.27671
15:32:44|0.2767
15:32:45|0.2767
15:32:47|0.2767
15:32:49|0.27672
15:32:50|0.2765
15:32:51|0.2765
15:32:52|0.2765
15:32:53|0.2767
15:32:54|0.2767
15:32:55|0.27623
15:32:56|0.27623
15:32:58|0.27623
15:32:58|0.27623
15:32:59|0.27625
15:33:00|0.27668
15:33:01|0.27668
15:33:03|0.27628
15:33:05|0.27733
15:33:05|0.27765
15:33:06|0.27765
15:33:07|0.2773
15:33:08|0.27713
15:33:09|0.27757
15:33:11|0.27716
15:33:12|0.27715
15:33:12|0.27749
15:33:14|0.27709
15:33:14|0.27749
15:33:16|0.27747
15:33:16|0.27747
15:33:17|0.27747
15:33:18|0.27716
15:33:19|0.27716
15:33:20|0.2771
15:33:21|0.27707
15:33:23|0.27701
15:33:23|0.27701
15:33:24|0.27701
15:33:25|0.27711
15:33:26|0.27711
15:33:27|0.27709
15:33:29|0.27709
15:33:29|0.27691
15:33:30|0.27684
15:33:31|0.2765
15:33:32|0.2765
15:33:33|0.27709
15:33:35|0.27709
15:33:35|0.27705
15:33:37|0.27705
15:33:38|0.27662
15:33:39|0.27703
15:33:40|0.27703
15:33:41|0.27721
15:33:42|0.27721
15:33:43|0.27704
15:33:44|0.27704
15:33:45|0.27739
15:33:46|0.27739
15:33:48|0.27735
15:33:49|0.27702
15:33:50|0.27702
15:33:51|0.27704
15:33:51|0.27704
15:33:52|0.27703
15:33:54|0.27703
15:33:55|0.27736
15:33:56|0.27736
15:33:57|0.27721
15:33:58|0.27862
15:33:59|0.27817
15:34:00|0.27808
15:34:02|0.27799
15:34:03|0.278
15:34:04|0.27766
15:34:05|0.27754
15:34:05|0.27761
15:34:07|0.27761
15:34:08|0.27765
15:34:08|0.27764
15:34:10|0.27789
15:34:10|0.2781
15:34:11|0.27802
15:34:12|0.27818
15:34:14|0.27818
15:34:14|0.27816
15:34:16|0.27773
15:34:17|0.27811
15:34:17|0.27818
15:34:18|0.27818
15:34:19|0.2778
15:34:20|0.2778
15:34:22|0.27816
15:34:23|0.2778
15:34:24|0.27863
15:34:25|0.27851
15:34:27|0.27851
15:34:27|0.27858
15:34:28|0.27855
15:34:29|0.27853
15:34:30|0.27852
15:34:31|0.27853
15:34:32|0.27853
15:34:33|0.27881
15:34:34|0.27881
15:34:35|0.2783
15:34:36|0.27853
15:34:37|0.27835
15:34:38|0.27835
15:34:39|0.2783
15:34:40|0.2783
15:34:41|0.27835
15:34:42|0.27889
15:34:43|0.27843
15:34:44|0.27837
15:34:45|0.27839
15:34:46|0.27839
15:34:48|0.27874
15:34:48|0.27874
15:34:50|0.27839
15:34:52|0.2783
15:34:52|0.27816
15:34:54|0.27831
15:34:55|0.27831
15:34:56|0.27801
15:34:58|0.27802
15:34:58|0.27801
15:34:59|0.27816
15:35:00|0.27816
15:35:02|0.27801
15:35:02|0.27836
15:35:03|0.27836
15:35:04|0.27836
15:35:06|0.27831
15:35:08|0.278
15:35:09|0.278
15:35:10|0.27836
15:35:10|0.27876
15:35:11|0.27844
15:35:12|0.27844
15:35:13|0.27834
15:35:14|0.27874
15:35:15|0.27837
15:35:16|0.27838
15:35:18|0.27836
15:35:18|0.27836
15:35:20|0.27831
15:35:21|0.27887
15:35:22|0.27837
15:35:22|0.27836
15:35:23|0.27836
15:35:24|0.27836
15:35:25|0.27869
15:35:26|0.27869
15:35:27|0.27843
15:35:28|0.27845
15:35:29|0.27884
15:35:31|0.27884
15:35:31|0.27869
15:35:32|0.27887
15:35:33|0.27847
15:35:34|0.27843
15:35:36|0.27837
15:35:36|0.27837
15:35:37|0.27836
15:35:38|0.27836
15:35:39|0.2783
15:35:40|0.278
15:35:41|0.278
15:35:42|0.278
15:35:43|0.278
15:35:44|0.278
15:35:45|0.27831
15:35:47|0.27831
15:35:47|0.27783
15:35:49|0.27831
15:35:50|0.27831
15:35:51|0.27781
15:35:52|0.27781
15:35:53|0.2778
15:35:54|0.2778
15:35:55|0.2778
15:35:57|0.27813
15:35:57|0.27798
15:35:58|0.27798
15:35:59|0.27763
15:36:00|0.27783
15:36:02|0.27763
15:36:03|0.27763
15:36:04|0.27737
15:36:06|0.27737
15:36:06|0.27774
15:36:08|0.27808
15:36:08|0.27808
15:36:09|0.27808
15:36:10|0.27811
15:36:11|0.27774
15:36:12|0.2777
15:36:14|0.2777
15:36:14|0.27774
15:36:16|0.27774
15:36:16|0.27767
15:36:17|0.27774
15:36:18|0.2773
15:36:19|0.2773
15:36:20|0.2773
15:36:21|0.27761
15:36:23|0.27724
15:36:24|0.27726
15:36:24|0.27716
15:36:25|0.2771
15:36:26|0.27726
15:36:28|0.27726
15:36:28|0.27697
15:36:30|0.2768
15:36:31|0.27679
15:36:31|0.27679
15:36:32|0.27715
15:36:34|0.27658
15:36:35|0.27658
15:36:36|0.27659
15:36:37|0.27687
15:36:38|0.27664
15:36:39|0.27651
15:36:40|0.27617
15:36:41|0.27617
15:36:41|0.2764
15:36:42|0.2764
15:36:44|0.27621
15:36:45|0.27621
15:36:45|0.27608
15:36:47|0.27621
15:36:48|0.276
15:36:48|0.2762
15:36:50|0.27598
15:36:52|0.27593
15:36:53|0.27622
15:36:54|0.27616
15:36:55|0.27616
15:36:56|0.27587
15:36:57|0.27616
15:36:58|0.277
15:36:59|0.27681
15:37:00|0.27696
15:37:01|0.27732
15:37:02|0.27694
15:37:04|0.27691
15:37:05|0.27691
15:37:06|0.27712
15:37:07|0.27677
15:37:08|0.27658
15:37:10|0.27685
15:37:11|0.27674
15:37:12|0.27674
15:37:12|0.27624
15:37:13|0.27754
15:37:15|0.27786
15:37:15|0.27783
15:37:16|0.27783
15:37:17|0.27755
15:37:18|0.2779
15:37:19|0.27752
15:37:21|0.27791
15:37:21|0.27788
15:37:22|0.27745
15:37:23|0.27749
15:37:24|0.27852
15:37:25|0.27803
15:37:27|0.27811
15:37:28|0.27879
15:37:29|0.27829
15:37:30|0.27829
15:37:31|0.27792
15:37:32|0.2779
15:37:33|0.27768
15:37:34|0.27768
15:37:35|0.2785
15:37:36|0.27891
15:37:37|0.27856
15:37:39|0.27854
15:37:39|0.27852
15:37:40|0.27858
15:37:41|0.27857
15:37:42|0.27857
15:37:43|0.27859
15:37:44|0.27887
15:37:45|0.27862
15:37:46|0.27887
15:37:47|0.27863
15:37:48|0.27863
15:37:49|0.27863
15:37:51|0.27899
15:37:52|0.27899
15:37:54|0.27887
15:37:54|0.27899
15:37:55|0.27861
15:37:56|0.27927
15:37:58|0.27898
15:37:58|0.27898
15:37:59|0.27928
15:38:00|0.2793
15:38:01|0.279
15:38:02|0.27902
15:38:03|0.279
15:38:04|0.2793
15:38:06|0.27927
15:38:06|0.27904
15:38:07|0.27905
15:38:08|0.27904
15:38:09|0.27904
15:38:11|0.27904
15:38:12|0.27905
15:38:13|0.27904
15:38:14|0.27891
15:38:15|0.27869
15:38:16|0.27869
15:38:17|0.27868
15:38:18|0.27905
15:38:19|0.27904
15:38:20|0.27904
15:38:21|0.27866
15:38:22|0.279
15:38:23|0.2787
15:38:24|0.27903
15:38:25|0.27867
15:38:26|0.27867
15:38:27|0.27871
15:38:28|0.27906
15:38:29|0.27905
15:38:30|0.27867
15:38:31|0.27823
15:38:32|0.27866
15:38:33|0.27866
15:38:34|0.27853
15:38:35|0.27854
15:38:36|0.27867
15:38:37|0.27867
15:38:38|0.27816
15:38:39|0.27837
15:38:40|0.27879
15:38:41|0.27871
15:38:42|0.27871
15:38:43|0.27826
15:38:44|0.27866
15:38:45|0.27827
15:38:46|0.27881
15:38:47|0.27912
15:38:48|0.27875
15:38:49|0.27902
15:38:50|0.27902
15:38:51|0.27875
15:38:52|0.27875
15:38:54|0.27826
15:38:55|0.27873
15:38:57|0.27873
15:38:57|0.2783
15:38:58|0.2783
15:39:00|0.27826
15:39:01|0.27826
15:39:03|0.27858
15:39:04|0.27854
15:39:05|0.27829
15:39:06|0.27829
15:39:07|0.27851
15:39:09|0.27832
15:39:09|0.27869
15:39:11|0.27831
15:39:11|0.27884
15:39:13|0.27873
15:39:13|0.27873
15:39:14|0.27889
15:39:15|0.27849
15:39:16|0.27879
15:39:17|0.27871
15:39:19|0.27867
15:39:19|0.27839
15:39:20|0.27839
15:39:21|0.27836
15:39:22|0.27836
15:39:23|0.27869
15:39:25|0.2789
15:39:26|0.27844
15:39:26|0.27888
15:39:27|0.27835
15:39:28|0.27835
15:39:30|0.27863
15:39:30|0.27865
15:39:31|0.27837
15:39:33|0.27837
15:39:33|0.27841
15:39:34|0.27841
15:39:35|0.27821
15:39:36|0.27836
15:39:37|0.27816
15:39:38|0.27837
15:39:39|0.27837
15:39:40|0.27837
15:39:41|0.27837
15:39:42|0.27821
15:39:44|0.27888
15:39:45|0.27899
15:39:45|0.27899
15:39:46|0.27889
15:39:47|0.27924
15:39:49|0.27889
15:39:50|0.27889
15:39:50|0.27888
15:39:52|0.27918
15:39:53|0.27919
15:39:55|0.2792
15:39:56|0.27936
15:39:58|0.27921
15:39:58|0.28111
15:39:59|0.2815
15:40:01|0.28149
15:40:02|0.28204
15:40:04|0.28229
15:40:05|0.28252
15:40:06|0.28263
15:40:07|0.2827
15:40:08|0.28244
15:40:09|0.28243
15:40:10|0.2829
15:40:10|0.28313
15:40:11|0.28349
15:40:13|0.28316
15:40:14|0.28302
15:40:15|0.2836
15:40:15|0.28384
15:40:16|0.28499
15:40:18|0.28474
15:40:19|0.28499
15:40:20|0.285
15:40:20|0.28527
15:40:22|0.28557
15:40:22|0.28549
15:40:24|0.2863
15:40:24|0.28583
15:40:25|0.28629
15:40:27|0.2865
15:40:27|0.2865
15:40:28|0.287
15:40:30|0.28663
15:40:31|0.28616
15:40:32|0.28652
15:40:33|0.28659
15:40:34|0.28694
15:40:35|0.28686
15:40:36|0.28666
15:40:37|0.28663
15:40:39|0.28664
15:40:39|0.28631
15:40:40|0.28595
15:40:41|0.28469
15:40:42|0.2838
15:40:43|0.28433
15:40:44|0.28524
15:40:45|0.28586
15:40:46|0.28522
15:40:47|0.28514
15:40:48|0.28551
15:40:49|0.28546
15:40:51|0.28506
15:40:52|0.28525
15:40:52|0.28554
15:40:54|0.28599
15:40:56|0.28561
15:40:57|0.28557
15:40:57|0.2858
15:40:59|0.2858
15:41:00|0.286
15:41:00|0.28595
15:41:03|0.28673
15:41:04|0.28663
15:41:05|0.28622
15:41:06|0.28658
15:41:07|0.28634
15:41:09|0.28634
15:41:10|0.28673
15:41:11|0.28675
15:41:11|0.28673
15:41:12|0.28726
15:41:14|0.28745
15:41:14|0.28706
15:41:16|0.28706
15:41:16|0.28745
15:41:17|0.28742
15:41:19|0.28756
15:41:19|0.28758
15:41:21|0.28799
15:41:21|0.28757
15:41:23|0.28747
15:41:24|0.28755
15:41:25|0.28758
15:41:25|0.28762
15:41:27|0.28753
15:41:28|0.2875
15:41:29|0.28728
15:41:30|0.28718
15:41:31|0.28684
15:41:32|0.28639
15:41:33|0.28718
15:41:34|0.28675
15:41:35|0.2868
15:41:36|0.28683
15:41:37|0.28734
15:41:38|0.28748
15:41:39|0.28708
15:41:40|0.287
15:41:41|0.28648
15:41:42|0.28668
15:41:43|0.2867
15:41:44|0.28712
15:41:45|0.28731
15:41:46|0.2873
15:41:47|0.28648
15:41:48|0.28594
15:41:49|0.2862
15:41:50|0.28668
15:41:51|0.28648
15:41:52|0.28625
15:41:53|0.28585
15:41:54|0.28591
15:41:56|0.28542
15:41:57|0.28541
15:41:58|0.28607
15:41:59|0.28576
15:42:01|0.28622
15:42:02|0.28674
15:42:03|0.28625
15:42:04|0.28633
15:42:05|0.28623
15:42:06|0.28673
15:42:07|0.28627
15:42:08|0.28677
15:42:09|0.28665
15:42:10|0.28655
15:42:11|0.28723
15:42:12|0.28697
15:42:13|0.28653
15:42:14|0.28717
15:42:15|0.28719
15:42:16|0.28753
15:42:17|0.28726
15:42:18|0.28726
15:42:19|0.28712
15:42:20|0.28712
15:42:21|0.28684
15:42:22|0.28712
15:42:23|0.28737
15:42:24|0.28676
15:42:25|0.28682
15:42:26|0.28682
15:42:27|0.2871
15:42:28|0.2871
15:42:29|0.28676
15:42:30|0.28676
15:42:31|0.28676
15:42:32|0.28715
15:42:33|0.28678
15:42:34|0.28678
15:42:36|0.28731
15:42:36|0.28718
15:42:37|0.28678
15:42:38|0.28676
15:42:40|0.28703
15:42:41|0.28676
15:42:42|0.28665
15:42:42|0.287
15:42:43|0.287
15:42:44|0.28676
15:42:45|0.28676
15:42:46|0.2865
15:42:47|0.28653
15:42:48|0.28551
15:42:50|0.28567
15:42:51|0.28552
15:42:52|0.2839
15:42:53|0.2837
15:42:54|0.2841
15:42:55|0.28363
15:42:57|0.28373
15:42:59|0.28362
15:43:00|0.284
15:43:01|0.28424
15:43:02|0.28513
15:43:03|0.28475
15:43:04|0.28473
15:43:05|0.28474
15:43:06|0.28449
15:43:07|0.28442
15:43:08|0.28442
15:43:09|0.28442
15:43:10|0.28442
15:43:12|0.28442
15:43:12|0.28466
15:43:13|0.28412
15:43:14|0.28415
15:43:15|0.284
15:43:16|0.28449
15:43:17|0.28412
15:43:18|0.28412
15:43:19|0.28423
15:43:20|0.28425
15:43:21|0.28451
15:43:22|0.28407
15:43:23|0.28407
15:43:24|0.28412
15:43:25|0.28402
15:44:26|0.2817
15:44:27|0.28346
15:44:28|0.28428
15:44:29|0.2839
15:44:30|0.28397
15:44:31|0.28448
15:44:32|0.28408
15:44:33|0.28428
15:44:34|0.28449
15:44:35|0.28447
15:44:36|0.28455
15:44:37|0.28378
15:44:38|0.28411
15:44:39|0.28358
15:44:40|0.2836
15:44:41|0.28422
15:44:42|0.2838
15:44:43|0.2838
15:44:44|0.28351
15:44:46|0.28351
15:44:46|0.28354
15:44:47|0.28416
15:44:48|0.28353
15:44:49|0.28353
15:44:50|0.28388
15:44:51|0.28466
15:44:52|0.28438
15:44:53|0.28494
15:44:54|0.28521
15:44:55|0.285
15:44:56|0.28493
15:44:58|0.28543
15:44:59|0.28493
15:45:00|0.28458
15:45:01|0.28458
15:45:02|0.28473
15:45:03|0.28499
15:45:05|0.28451
15:45:05|0.28455
15:45:06|0.28451
15:45:07|0.28451
15:45:08|0.28496
15:45:09|0.28501
15:45:11|0.28446
15:45:12|0.28463
15:45:13|0.28436
15:45:14|0.28435
15:45:15|0.28435
15:45:16|0.28434
15:45:17|0.28481
15:45:18|0.28419
15:45:19|0.28419
15:45:20|0.28419
15:45:21|0.28421
15:45:22|0.28425
15:45:23|0.28425
15:45:24|0.28471
15:45:25|0.28471
15:45:26|0.28423
15:45:27|0.28423
15:45:28|0.28425
15:45:29|0.28504
15:45:30|0.28463
15:45:31|0.28532
15:45:32|0.28482
15:45:33|0.28549
15:45:34|0.2849
15:45:35|0.28444
15:45:36|0.28453
15:45:37|0.28459
15:45:38|0.28453
15:45:39|0.28439
15:45:40|0.28446
15:45:41|0.28518
15:45:42|0.28517
15:45:43|0.28468
15:45:44|0.28463
15:45:45|0.2851
15:45:46|0.28508
15:45:47|0.28459
15:45:48|0.28444
15:45:49|0.2846
15:45:50|0.28432
15:45:51|0.28458
15:45:52|0.28426
15:45:53|0.28461
15:45:54|0.28527
15:45:55|0.28527
15:45:56|0.28501
15:45:57|0.28501
15:45:59|0.28635
15:46:00|0.28578
15:46:01|0.28578
15:46:02|0.28575
15:46:03|0.28575
15:46:05|0.28591
15:46:05|0.28616
15:46:07|0.28637
15:46:08|0.28639
15:46:08|0.28659
15:46:10|0.28659
15:46:10|0.28659
15:46:12|0.28659
15:46:13|0.2866
15:46:14|0.28659
15:46:15|0.28619
15:46:16|0.28619
15:46:17|0.28658
15:46:18|0.28717
15:46:18|0.28711
15:46:20|0.28671
15:46:21|0.28726
15:46:22|0.28731
15:46:22|0.28692
15:46:24|0.28731
15:46:24|0.28731
15:46:25|0.28731
15:46:27|0.28764
15:46:27|0.28714
15:46:29|0.28711
15:46:29|0.28755
15:46:31|0.28753
15:46:32|0.28747
15:46:33|0.28772
15:46:34|0.28771
15:46:35|0.28758
15:46:35|0.28799
15:46:36|0.28763
15:46:37|0.28757
15:46:38|0.28757
15:46:39|0.28798
15:46:40|0.28747
15:46:41|0.2875
15:46:43|0.2877
15:46:43|0.288
15:46:45|0.28801
15:46:45|0.28831
15:46:47|0.28833
15:46:47|0.28802
15:46:48|0.28844
15:46:49|0.28844
15:46:51|0.28844
15:46:51|0.28843
15:46:53|0.28724
15:46:54|0.28699
15:46:55|0.28656
15:46:56|0.28691
15:46:57|0.28721
15:46:58|0.2875
15:47:00|0.28808
15:48:01|0.28726
15:48:03|0.2872
15:48:04|0.28764
15:48:05|0.28732
15:48:06|0.28728
15:48:07|0.28754
15:48:08|0.28752
15:48:09|0.28706
15:48:10|0.28739
15:48:11|0.28775
15:48:12|0.28757
15:48:13|0.28736
15:48:14|0.28737
15:48:15|0.28775
15:48:16|0.28743
15:48:17|0.28743
15:48:18|0.28767
15:48:19|0.28795
15:48:20|0.28775
15:48:21|0.28767
15:48:22|0.28795
15:48:23|0.28759
15:48:24|0.28751
15:48:25|0.28785
15:48:26|0.28759
15:48:27|0.28789
15:48:28|0.28791
15:48:29|0.288
15:48:30|0.288
15:48:31|0.288
15:48:32|0.28841
15:48:33|0.2879
15:48:34|0.28762
15:48:36|0.28798
15:48:36|0.28844
15:48:37|0.2882
15:48:38|0.2876
15:48:40|0.2876
15:48:41|0.28771
15:48:42|0.28804
15:48:43|0.28824
15:48:44|0.28816
15:48:45|0.28837
15:48:46|0.28841
15:48:47|0.28887
15:48:48|0.28849
15:48:49|0.28855
15:48:50|0.28823
15:48:51|0.28856
15:48:52|0.28841
15:48:53|0.28854
15:48:54|0.28836
15:48:55|0.28826
15:48:56|0.28846
15:48:57|0.28865
15:48:58|0.28858
15:48:59|0.28898
15:49:00|0.28899
15:49:01|0.28857
15:49:03|0.28898
15:49:04|0.28865
15:49:05|0.28865
15:49:06|0.28868
15:49:07|0.28869
15:49:08|0.289
15:49:09|0.28872
15:49:10|0.28868
15:49:11|0.28902
15:49:12|0.28869
15:49:13|0.28868
15:49:14|0.28887
15:49:15|0.28868
15:49:16|0.28875
15:49:17|0.28868
15:49:18|0.28869
15:49:19|0.28869
15:49:20|0.28896
15:49:21|0.289
15:49:22|0.28876
15:49:23|0.28797
15:49:24|0.28773
15:49:25|0.28807
15:49:26|0.28774
15:49:27|0.28807
15:49:28|0.28769
15:49:29|0.28804
15:49:30|0.28775
15:49:31|0.28813
15:49:32|0.28777
15:49:33|0.28822
15:49:34|0.28747
15:49:35|0.28773
15:49:36|0.28777
15:49:37|0.28758
15:49:38|0.288
15:49:39|0.288
15:49:40|0.28811
15:49:41|0.28811
15:49:42|0.28801
15:49:43|0.28811
15:49:44|0.2884
15:49:45|0.28841
15:49:46|0.28811
15:49:47|0.28811
15:49:48|0.28838
15:49:49|0.28864
15:49:50|0.28843
15:49:51|0.28841
15:49:52|0.28841
15:49:53|0.28839
15:49:55|0.28945
15:49:55|0.28849
15:49:56|0.28864
15:49:57|0.28892
15:49:58|0.28845
15:49:59|0.28892
15:50:00|0.28845
15:50:01|0.28835
15:50:03|0.28803
15:50:04|0.28821
15:50:05|0.28857
15:50:05|0.28892
15:50:07|0.28812
15:50:08|0.28809
15:50:09|0.2888
15:50:10|0.28828
15:50:11|0.28909
15:50:12|0.28863
15:50:13|0.28837
15:50:14|0.28822
15:50:15|0.28859
15:50:16|0.2884
15:50:17|0.28895
15:50:18|0.28893
15:50:19|0.28863
15:50:20|0.28884
15:50:21|0.28884
15:50:22|0.28915
15:50:23|0.28879
15:50:24|0.28863
15:50:25|0.28856
15:50:26|0.28802
15:50:27|0.28801
15:50:28|0.288
15:50:29|0.28861
15:50:30|0.28808
15:50:31|0.28808
15:50:32|0.2881
15:50:33|0.28835
15:50:34|0.28845
15:50:35|0.2883
15:50:36|0.2879
15:50:37|0.28802
15:50:38|0.28731
15:50:39|0.28728
15:50:40|0.28724
15:50:41|0.2872
15:50:42|0.28722
15:50:43|0.28713
15:50:44|0.28716
15:50:45|0.28716
15:50:46|0.28764
15:50:47|0.28783
15:50:48|0.28732
15:50:49|0.28752
15:50:50|0.2867
15:50:51|0.28707
15:50:52|0.28669
15:50:53|0.28669
15:50:54|0.28668
15:50:55|0.28697
15:50:56|0.28697
15:50:57|0.28694
15:50:58|0.28706
15:50:59|0.28617
15:51:00|0.28649
15:51:01|0.2861
15:51:02|0.28615
15:51:03|0.28616
15:51:05|0.28668
15:51:07|0.28649
15:51:07|0.28644
15:51:08|0.28648
15:51:10|0.2858
15:51:11|0.28564
15:51:12|0.28581
15:51:13|0.28554
15:51:14|0.28587
15:51:16|0.28575
15:51:17|0.28576
15:51:18|0.2853
15:51:19|0.28531
15:51:20|0.28585
15:51:20|0.28557
15:51:22|0.28641
15:51:22|0.2854
15:51:24|0.28541
15:51:24|0.28602
15:51:26|0.28594
15:51:26|0.286
15:51:27|0.2863
15:51:29|0.28599
15:51:30|0.2863
15:51:31|0.28594
15:51:32|0.28601
15:51:33|0.28567
15:51:34|0.28565
15:51:35|0.28619
15:51:36|0.28619
15:51:37|0.28702
15:51:38|0.28723
15:51:39|0.28681
15:51:41|0.2874
15:51:41|0.28705
15:51:43|0.28691
15:51:44|0.28749
15:51:44|0.287
15:51:45|0.28665
15:51:46|0.2874
15:51:47|0.28732
15:51:48|0.28671
15:51:50|0.28671
15:51:50|0.28719
15:51:52|0.28646
15:51:53|0.28646
15:51:53|0.28646
15:51:54|0.28693
15:51:55|0.28654
15:51:56|0.28657
15:51:57|0.28645
15:51:58|0.28749
15:51:59|0.287
15:52:00|0.28707
15:52:01|0.28642
15:52:02|0.28642
15:52:03|0.28701
15:52:05|0.28659
15:52:06|0.28665
15:52:07|0.28745
15:52:08|0.28654
15:52:09|0.28704
15:52:10|0.28704
15:52:11|0.28701
15:52:13|0.28648
15:52:14|0.28665
15:52:15|0.28709
15:52:16|0.28713
15:52:17|0.28646
15:52:18|0.28667
15:52:19|0.28667
15:52:20|0.28661
15:52:21|0.28666
15:52:22|0.28702
15:52:23|0.28667
15:52:24|0.28655
15:52:25|0.28667
15:52:26|0.28652
15:52:27|0.28652
15:52:28|0.28652
15:52:29|0.28652
15:52:30|0.28601
15:52:31|0.28601
15:52:32|0.28603
15:52:33|0.28603
15:52:34|0.28603
15:52:35|0.28603
15:52:36|0.28603
15:52:37|0.28603
15:52:38|0.28604
15:52:39|0.28604
15:52:40|0.2865
15:52:41|0.28603
15:52:42|0.28603
15:52:43|0.28646
15:52:44|0.28602
15:52:45|0.28602
15:52:46|0.28602
15:52:47|0.28601
15:52:48|0.28602
15:52:49|0.28602
15:52:50|0.28649
15:52:51|0.28656
15:52:52|0.28695
15:52:53|0.28675
15:52:54|0.286
15:52:55|0.28645
15:52:56|0.28631
15:52:57|0.28649
15:52:58|0.2864
15:52:59|0.28634
15:53:00|0.28635
15:53:01|0.28634
15:53:02|0.28649
15:53:03|0.28649
15:53:04|0.28636
15:53:06|0.28604
15:53:07|0.28645
15:53:08|0.286
15:53:09|0.28595
15:53:10|0.28595
15:53:11|0.28591
15:53:12|0.286
15:53:13|0.28636
15:53:14|0.28636
15:53:15|0.28636
15:53:17|0.28586
15:53:18|0.28606
15:53:19|0.28606
15:53:20|0.28641
15:53:21|0.28636
15:53:22|0.28636
15:53:22|0.28636
15:53:23|0.28667
15:53:24|0.28615
15:53:26|0.28669
15:53:27|0.28621
15:53:28|0.28665
15:53:28|0.28652
15:53:30|0.28608
15:53:30|0.28608
15:53:32|0.28608
15:53:33|0.286
15:53:34|0.286
15:53:34|0.28581
15:53:35|0.28581
15:53:36|0.28581
15:53:38|0.28599
15:53:39|0.28608
15:53:39|0.286
15:53:40|0.28643
15:53:42|0.28643
15:53:42|0.28643
15:53:43|0.28594
15:53:44|0.28619
15:53:45|0.28569
15:53:46|0.28569
15:53:47|0.28602
15:53:49|0.28601
15:53:50|0.28569
15:53:50|0.28598
15:53:51|0.28601
15:53:52|0.28601
15:53:53|0.28601
15:53:55|0.28557
15:53:56|0.28608
15:53:57|0.28608
15:53:58|0.28563
15:53:59|0.28563
15:53:59|0.28561
15:54:01|0.28561
15:54:01|0.28566
15:54:02|0.28608
15:54:04|0.28558
15:54:05|0.2855
15:54:06|0.2856
15:54:08|0.28552
15:54:09|0.28552
15:54:09|0.28552
15:54:11|0.28558
15:54:12|0.28561
15:54:13|0.2855
15:54:14|0.28526
15:54:15|0.28551
15:54:16|0.28561
15:54:17|0.28561
15:54:18|0.28561
15:54:19|0.28566
15:54:20|0.28522
15:54:21|0.28518
15:54:22|0.28518
15:54:24|0.28518
15:54:25|0.28519
15:54:26|0.28504
15:54:27|0.28504
15:54:28|0.28554
15:54:29|0.28552
15:54:30|0.28519
15:54:31|0.28549
15:54:32|0.28558
15:54:33|0.28558
15:54:34|0.28552
15:54:35|0.28551
15:54:36|0.28505
15:54:37|0.28519
15:54:37|0.28519
15:54:38|0.28505
15:54:39|0.28505
15:54:41|0.28518
15:54:42|0.28519
15:54:43|0.28519
15:54:44|0.28519
15:54:45|0.28519
15:54:45|0.28448
15:54:47|0.28403
15:54:48|0.28392
15:54:49|0.2838
15:54:50|0.28381
15:54:51|0.28456
15:54:51|0.28458
15:54:52|0.28419
15:54:53|0.28419
15:54:55|0.28456
15:54:56|0.28456
15:54:57|0.28418
15:54:58|0.28392
15:54:59|0.28378
15:54:59|0.28418
15:55:01|0.2841
15:55:02|0.28378
15:55:03|0.28392
15:55:04|0.28392
15:55:05|0.28377
15:55:05|0.28376
15:55:06|0.28364
15:55:07|0.28366
15:55:09|0.28375
15:55:10|0.28344
15:55:12|0.28383
15:55:12|0.28383
15:55:14|0.28347
15:55:14|0.28347
15:55:15|0.28347
15:55:17|0.28398
15:55:18|0.28355
15:55:19|0.28331
15:55:20|0.28374
15:55:20|0.28374
15:55:21|0.28329
15:55:23|0.28362
15:55:24|0.28363
15:55:25|0.28332
15:55:26|0.28355
15:55:27|0.28378
15:55:28|0.2833
15:55:29|0.28374
15:55:30|0.2833
15:55:31|0.2833
15:55:32|0.28366
15:55:33|0.2833
15:55:34|0.28325
15:55:35|0.28344
15:55:36|0.28326
15:55:37|0.28304
15:55:38|0.28304
15:55:39|0.2832
15:55:40|0.2832
15:55:41|0.28325
15:55:42|0.28304
15:55:43|0.28304
15:55:44|0.28331
15:55:45|0.28311
15:55:46|0.28311
15:55:47|0.2832
15:55:48|0.28304
15:55:49|0.28357
15:55:50|0.28304
15:55:51|0.28303
15:55:52|0.28304
15:55:53|0.28303
15:55:54|0.28303
15:55:55|0.28309
15:55:56|0.28306
15:55:57|0.28267
15:55:58|0.2826
15:55:59|0.28245
15:56:00|0.28242
15:56:01|0.28232
15:56:02|0.28232
15:56:03|0.28232
15:56:04|0.28238
15:56:05|0.28233
15:56:06|0.28195
15:56:07|0.28187
15:56:08|0.28181
15:56:10|0.282
15:56:11|0.28174
15:56:12|0.28187
15:56:13|0.28227
15:56:14|0.28219
15:56:15|0.28177
15:56:17|0.28228
15:56:17|0.28228
15:56:18|0.28228
15:56:19|0.28193
15:56:20|0.28193
15:56:21|0.28196
15:56:22|0.28196
15:56:23|0.282
15:56:24|0.28226
15:56:25|0.28174
15:56:26|0.28221
15:56:27|0.28228
15:56:28|0.28227
15:56:29|0.28229
15:56:30|0.28229
15:56:31|0.28227
15:56:32|0.28227
15:56:33|0.28227
15:56:34|0.28227
15:56:35|0.28227
15:56:36|0.28238
15:56:37|0.28238
15:56:38|0.28238
15:56:39|0.28239
15:56:40|0.28239
15:56:41|0.28212
15:56:42|0.28244
15:56:43|0.28244
15:56:44|0.2821
15:56:45|0.2821
15:56:46|0.2821
15:56:47|0.2824
15:56:48|0.2824
15:56:49|0.28243
15:56:50|0.28239
15:56:51|0.28239
15:56:52|0.28227
15:56:53|0.28228
15:56:54|0.2821
15:56:55|0.28228
15:56:56|0.28211
15:56:57|0.28228
15:56:58|0.28228
15:56:59|0.28227
15:57:00|0.28226
15:57:01|0.28255
15:57:02|0.28246
15:57:03|0.28247
15:57:04|0.28272
15:57:05|0.28359
15:57:06|0.28446
15:57:07|0.28398
15:57:08|0.28359
15:57:10|0.28349
15:57:10|0.28389
15:57:12|0.28379
15:57:13|0.28379
15:57:14|0.28377
15:57:15|0.28385
15:57:17|0.28397
15:57:17|0.28402
15:57:18|0.28398
15:57:19|0.28328
15:57:20|0.28328
15:57:21|0.28351
15:57:22|0.28357
15:57:23|0.28357
15:57:24|0.28359
15:57:25|0.28359
15:57:27|0.28351
15:57:28|0.28351
15:57:29|0.28387
15:57:30|0.28388
15:57:31|0.28363
15:57:32|0.28431
15:57:33|0.28427
15:57:34|0.28422
15:57:35|0.28433
15:57:36|0.28385
15:57:37|0.28438
15:57:38|0.28453
15:57:39|0.28453
15:57:40|0.28496
15:57:41|0.28449
15:57:42|0.28498
15:57:43|0.28498
15:57:44|0.28497
15:57:45|0.28496
15:57:46|0.28497
15:57:48|0.28492
15:57:48|0.28491
15:57:49|0.28491
15:57:50|0.28491
15:57:52|0.28449
15:57:52|0.28451
15:57:53|0.28455
15:57:54|0.28496
15:57:56|0.28496
15:57:56|0.28454
15:57:57|0.28455
15:57:58|0.28492
15:57:59|0.28491
15:58:00|0.28491
15:58:01|0.28491
15:58:02|0.2849
15:58:03|0.28447
15:58:05|0.2849
15:58:05|0.28492
15:58:06|0.28492
15:58:07|0.2845
15:58:08|0.28494
15:58:10|0.28453
15:58:11|0.28457
15:58:12|0.28496
15:58:13|0.28496
15:58:15|0.28457
15:58:16|0.28457
15:58:17|0.28458
15:58:18|0.28494
15:58:19|0.28494
15:58:21|0.28449
15:58:22|0.28441
15:58:23|0.28496
15:58:24|0.28495
15:58:25|0.28485
15:58:26|0.28479
15:58:27|0.28479
15:58:28|0.28479
15:58:29|0.28479
15:58:30|0.28479
15:58:31|0.28494
15:58:32|0.28485
15:58:33|0.28488
15:58:34|0.28488
15:58:35|0.2851
15:58:36|0.28485
15:58:37|0.28485
15:58:39|0.28487
15:58:39|0.28488
15:58:40|0.28488
15:58:41|0.2847
15:58:42|0.2847
15:58:43|0.2847
15:58:44|0.28488
15:58:45|0.28472
15:58:46|0.28488
15:58:47|0.28488
15:58:48|0.2847
15:58:49|0.28488
15:58:50|0.28488
15:58:51|0.28488
15:58:52|0.28485
15:58:53|0.28463
15:58:55|0.28453
15:58:56|0.28452
15:58:57|0.2845
15:58:58|0.28402
15:58:59|0.28402
15:59:00|0.28434
15:59:01|0.28453
15:59:02|0.2848
15:59:03|0.2848
15:59:04|0.28453
15:59:05|0.28446
15:59:06|0.28451
15:59:07|0.28451
15:59:08|0.28456
15:59:09|0.28456
15:59:11|0.28456
15:59:13|0.28456
15:59:13|0.28496
15:59:15|0.28495
15:59:16|0.28496
15:59:18|0.28496
15:59:18|0.28495
15:59:19|0.28459
15:59:20|0.28484
15:59:21|0.28456
15:59:22|0.28412
15:59:23|0.28453
15:59:24|0.28433
15:59:25|0.28433
15:59:26|0.28476
15:59:27|0.28474
15:59:28|0.28474
15:59:29|0.2847
15:59:30|0.28425
15:59:31|0.28425
15:59:32|0.28436
15:59:33|0.28436
15:59:34|0.28436
15:59:35|0.28551
15:59:36|0.28551
15:59:37|0.28551
15:59:38|0.28466
15:59:39|0.28509
15:59:40|0.2851
15:59:41|0.28474
15:59:42|0.28494
15:59:43|0.28494
15:59:44|0.28494
15:59:45|0.2851
15:59:46|0.2851
15:59:47|0.2851
15:59:48|0.2851
15:59:49|0.2851
15:59:50|0.28526
15:59:51|0.28497
15:59:52|0.28496
15:59:53|0.28496
15:59:54|0.28494
15:59:55|0.28494
15:59:56|0.28496
16:00:57|0.28682
16:00:58|0.28683
16:00:59|0.28721
16:01:00|0.28721
16:01:01|0.2875
16:01:02|0.28747
16:01:03|0.28747
16:01:04|0.28726
16:01:05|0.28748
16:01:06|0.2871
16:01:07|0.28731
16:01:08|0.2874
16:01:09|0.28702
16:01:10|0.287
16:01:11|0.28745
16:01:13|0.2878
16:01:15|0.28708
16:01:16|0.2872
16:01:16|0.28769
16:01:17|0.28769
16:01:18|0.28738
16:01:20|0.28738
16:01:21|0.28769
16:01:21|0.2874
16:01:22|0.28738
16:01:23|0.28771
16:01:25|0.2877
16:01:26|0.28731
16:01:26|0.2874
16:01:27|0.2874
16:01:28|0.28741
16:01:30|0.28642
16:01:30|0.28636
16:01:32|0.28598
16:01:32|0.28588
16:01:33|0.28574
16:01:34|0.28549
16:01:36|0.28616
16:01:36|0.28619
16:01:38|0.28566
16:01:38|0.28567
16:01:39|0.28618
16:01:41|0.28501
16:01:41|0.28527
16:01:42|0.28502
16:01:43|0.28502
16:01:45|0.28509
16:01:45|0.28455
16:01:47|0.28415
16:01:47|0.28386
16:01:48|0.28357
16:01:49|0.28407
16:01:50|0.28383
16:01:51|0.28397
16:01:53|0.28403
16:01:54|0.28408
16:01:54|0.28407
16:01:56|0.28407
16:01:56|0.28446
16:01:57|0.28531
16:01:58|0.28483
16:01:59|0.28466
16:02:00|0.28472
16:02:01|0.2848
16:02:02|0.2848
16:02:04|0.28505
16:02:04|0.28472
16:02:06|0.28472
16:02:06|0.28527
16:02:07|0.28529
16:02:09|0.2848
16:02:09|0.28476
16:02:11|0.28519
16:02:11|0.28523
16:02:13|0.2853
16:02:14|0.28543
16:02:15|0.28554
16:02:16|0.28554
16:02:17|0.28554
16:02:18|0.28554
16:02:19|0.28558
16:02:21|0.28559
16:02:21|0.28555
16:02:22|0.28555
16:02:23|0.28557
16:02:24|0.28508
16:02:25|0.28508
16:02:26|0.28507
16:02:27|0.28507
16:02:28|0.28556
16:02:29|0.28506
16:02:30|0.28545
16:02:31|0.28541
16:02:32|0.28541
16:02:34|0.28542
16:02:34|0.28541
16:02:35|0.28547
16:02:36|0.28437
16:02:37|0.28586
16:02:38|0.28598
16:02:39|0.28505
16:02:40|0.28586
16:02:41|0.28552
16:02:42|0.286
16:02:43|0.286
16:02:44|0.28584
16:02:46|0.2858
16:02:46|0.28589
16:02:47|0.28599
16:02:48|0.286
16:02:49|0.28598
16:02:50|0.28664
16:02:51|0.28621
16:02:52|0.28621
16:02:53|0.28622
16:02:55|0.287
16:02:55|0.28695
16:02:56|0.28694
16:02:57|0.28734
16:02:58|0.28734
16:02:59|0.28734
16:03:01|0.2872
16:03:01|0.2872
16:03:02|0.28721
16:03:03|0.28721
16:03:05|0.28721
16:03:06|0.2874
16:03:06|0.2874
16:03:07|0.28714
16:03:08|0.28714
16:03:09|0.2874
16:03:10|0.2874
16:03:11|0.28741
16:03:12|0.28704
16:03:13|0.28706
16:03:15|0.28722
16:03:16|0.2872
16:03:18|0.28741
16:03:19|0.28741
16:03:20|0.28741
16:03:21|0.2875
16:03:22|0.28751
16:03:23|0.28751
16:03:24|0.28751
16:03:25|0.28686
16:03:26|0.28628
16:03:27|0.28667
16:03:28|0.28625
16:03:28|0.28641
16:03:30|0.28637
16:03:31|0.28685
16:03:32|0.28637
16:03:33|0.28703
16:03:33|0.28703
16:03:35|0.28667
16:03:36|0.28667
16:03:37|0.28706
16:03:38|0.28706
16:03:39|0.28705
16:03:40|0.28667
16:03:41|0.28667
16:03:42|0.28706
16:03:43|0.28718
16:03:44|0.28718
16:03:45|0.28718
16:03:47|0.28758
16:03:47|0.28709
16:03:48|0.28709
16:03:49|0.28712
16:03:50|0.2875
16:03:51|0.28749
16:03:52|0.2875
16:03:53|0.2875
16:03:54|0.28775
16:03:55|0.2878
16:03:56|0.28781
16:03:57|0.28887
16:03:58|0.28885
16:03:59|0.28884
16:04:00|0.2887
16:04:01|0.28842
16:04:02|0.28884
16:04:03|0.2886
16:04:04|0.28887
16:04:05|0.28886
16:04:06|0.28886
16:04:07|0.28892
16:04:08|0.28892
16:04:09|0.28892
16:04:10|0.28932
16:04:12|0.28949
16:04:13|0.28925
16:04:14|0.28925
16:04:15|0.2895
16:04:16|0.28949
16:04:18|0.28949
16:04:19|0.28949
16:04:20|0.28971
16:04:21|0.28925
16:04:23|0.28971
16:04:24|0.28982
16:04:25|0.28982
16:04:26|0.28956
16:04:27|0.28982
16:04:29|0.28995
16:04:29|0.28999
16:04:30|0.29029
16:04:31|0.29042
16:04:32|0.29067
16:04:33|0.29067
16:04:35|0.29044
16:04:35|0.2909
16:04:36|0.29094
16:04:38|0.29069
16:04:38|0.291
16:04:39|0.29099
16:04:40|0.29074
16:04:41|0.29098
16:04:42|0.291
16:04:43|0.29051
16:04:44|0.29092
16:04:45|0.29039
16:04:46|0.28936
16:04:47|0.2892
16:04:48|0.28964
16:04:49|0.29013
16:04:50|0.28996
16:04:51|0.28994
16:04:52|0.28991
16:04:53|0.29043
16:04:54|0.29053
16:04:56|0.29009
16:04:56|0.29045
16:04:57|0.29053
16:04:58|0.29061
16:04:59|0.29096
16:05:00|0.29092
16:05:01|0.2904
16:05:02|0.29092
16:05:03|0.2904
16:05:04|0.29096
16:05:05|0.29046
16:05:06|0.29093
16:05:08|0.29053
16:05:09|0.29072
16:05:10|0.291
16:05:11|0.29086
16:05:12|0.29074
16:05:13|0.291
16:05:14|0.2912
16:05:15|0.29092
16:05:16|0.29152
16:05:18|0.29152
16:05:18|0.29149
16:05:20|0.29149
16:05:21|0.29152
16:05:22|0.29152
16:05:23|0.2916
16:05:25|0.29165
16:05:25|0.29156
16:05:26|0.29164
16:05:28|0.2916
16:05:28|0.2923
16:05:30|0.29202
16:05:31|0.29223
16:05:31|0.29201
16:05:33|0.29222
16:05:34|0.2929
16:05:35|0.29288
16:05:35|0.29283
16:05:36|0.29299
16:05:38|0.29297
16:05:38|0.29232
16:05:39|0.29287
16:05:40|0.29297
16:05:41|0.29276
16:05:43|0.29255
16:05:44|0.29298
16:05:44|0.29297
16:05:45|0.29315
16:05:46|0.29313
16:05:48|0.293
16:05:49|0.293
16:05:50|0.293
16:05:51|0.29271
16:05:52|0.29299
16:05:53|0.29336
16:05:54|0.29347
16:05:55|0.29307
16:05:56|0.29347
16:05:57|0.29274
16:05:58|0.29261
16:05:59|0.29334
16:06:00|0.29311
16:06:01|0.2931
16:06:02|0.29343
16:06:03|0.29338
16:06:04|0.29371
16:06:05|0.29322
16:06:06|0.29343
16:06:07|0.29343
16:06:08|0.29354
16:06:09|0.29394
16:06:10|0.29396
16:06:11|0.29395
16:06:12|0.294
16:06:13|0.29399
16:06:14|0.2935
16:06:15|0.29395
16:06:16|0.29397
16:06:18|0.294
16:06:19|0.29413
16:06:20|0.29424
16:06:21|0.29415
16:06:22|0.29412
16:06:23|0.29413
16:06:24|0.29454
16:06:26|0.29425
16:06:27|0.29454
16:06:28|0.29454
16:06:29|0.295
16:06:30|0.29513
16:06:31|0.29449
16:06:32|0.29439
16:06:33|0.29311
16:06:34|0.29353
16:06:35|0.29383
16:06:36|0.29357
16:06:37|0.294
16:06:38|0.29374
16:06:39|0.29456
16:06:40|0.2942
16:06:41|0.29472
16:06:42|0.29441
16:06:43|0.29433
16:06:44|0.29442
16:06:45|0.29476
16:06:46|0.29481
16:06:47|0.29439
16:06:48|0.2948
16:06:49|0.29476
16:06:50|0.2948
16:06:51|0.29487
16:06:52|0.29477
16:06:53|0.295
16:06:54|0.295
16:06:55|0.29476
16:06:56|0.29491
16:06:57|0.29477
16:06:58|0.2949
16:06:59|0.29495
16:07:00|0.29479
16:07:01|0.295
16:07:02|0.29468
16:07:03|0.29495
16:07:04|0.29529
16:07:05|0.29495
16:07:06|0.29486
16:07:07|0.29489
16:07:08|0.29482
16:07:09|0.29443
16:07:10|0.29475
16:07:11|0.29363
16:07:12|0.29352
16:07:13|0.29365
16:07:14|0.29409
16:07:15|0.29394
16:07:16|0.29495
16:07:17|0.29457
16:07:18|0.29445
16:07:20|0.29459
16:07:21|0.29404
16:07:22|0.29455
16:07:23|0.29413
16:07:23|0.29493
16:07:25|0.29438
16:07:26|0.29375
16:07:27|0.29407
16:07:28|0.29404
16:07:29|0.29361
16:07:30|0.29358
16:07:31|0.2939
16:07:32|0.29366
16:07:33|0.29374
16:07:34|0.29427
16:07:35|0.29434
16:07:36|0.29409
16:07:37|0.29407
16:07:38|0.29425
16:07:39|0.29373
16:07:40|0.29468
16:07:41|0.29435
16:07:42|0.29425
16:07:43|0.29406
16:07:44|0.29453
16:07:45|0.294
16:07:46|0.29406
16:07:47|0.29409
16:07:49|0.29386
16:07:50|0.294
16:07:51|0.29375
16:07:52|0.29396
16:07:53|0.29363
16:07:54|0.294
16:07:55|0.29319
16:07:56|0.2921
16:07:57|0.29324
16:07:58|0.29387
16:07:59|0.29279
16:08:00|0.29385
16:08:01|0.29505
16:08:01|0.29528
16:08:03|0.29472
16:08:04|0.29504
16:08:04|0.29494
16:08:06|0.29471
16:08:07|0.29564
16:08:08|0.29565
16:08:09|0.29522
16:08:10|0.29556
16:08:10|0.29529
16:08:12|0.29579
16:08:12|0.29529
16:08:14|0.29539
16:08:15|0.29489
16:08:15|0.29549
16:08:16|0.29495
16:08:17|0.29495
16:08:19|0.2951
16:08:21|0.29498
16:08:22|0.29578
16:08:23|0.29519
16:08:24|0.29574
16:08:25|0.29527
16:08:26|0.29562
16:08:27|0.2956
16:08:28|0.29563
16:08:29|0.29515
16:08:30|0.29521
16:08:31|0.29516
16:08:32|0.29516
16:08:33|0.29561
16:08:34|0.29574
16:08:35|0.2955
16:08:36|0.29578
16:08:37|0.2958
16:08:38|0.29527
16:08:39|0.29575
16:08:40|0.29576
16:08:41|0.29535
16:08:42|0.29528
16:08:43|0.29399
16:08:44|0.29436
16:08:45|0.29374
16:08:46|0.2942
16:08:47|0.29377
16:08:48|0.29374
16:08:49|0.29377
16:08:50|0.29411
16:08:51|0.29377
16:08:52|0.2935
16:08:53|0.29403
16:08:54|0.29452
16:08:55|0.29397
16:08:56|0.29397
16:08:57|0.29395
16:08:58|0.29429
16:08:59|0.29374
16:09:00|0.29397
16:09:01|0.2935
16:09:02|0.29392
16:09:03|0.29358
16:09:04|0.29374
16:09:05|0.29344
16:09:06|0.29344
16:09:07|0.29312
16:09:08|0.29301
16:09:09|0.29302
16:09:10|0.29305
16:09:11|0.29301
16:09:12|0.29301
16:09:13|0.29301
16:09:14|0.29335
16:09:15|0.29335
16:09:16|0.29238
16:09:17|0.2929
16:09:18|0.29264
16:09:19|0.29204
16:09:20|0.29245
16:09:22|0.29263
16:09:23|0.29213
16:09:24|0.29203
16:09:25|0.29201
16:09:26|0.29195
16:09:26|0.29192
16:09:27|0.29232
16:09:29|0.29203
16:09:30|0.29198
16:09:31|0.29237
16:09:32|0.29205
16:09:33|0.29205
16:09:34|0.29204
16:09:35|0.29153
16:09:36|0.29221
16:09:37|0.29201
16:09:38|0.29221
16:09:39|0.29201
16:09:40|0.29201
16:09:41|0.29201
16:09:42|0.2914
16:09:43|0.29137
16:09:44|0.291
16:09:45|0.29137
16:09:46|0.29089
16:09:47|0.29136
16:09:48|0.29091
16:09:49|0.29137
16:09:50|0.29093
16:09:51|0.29129
16:09:52|0.29091
16:09:53|0.29129
16:09:54|0.2909
16:09:55|0.29053
16:09:56|0.29056
16:09:57|0.29044
16:09:58|0.29044
16:09:59|0.29086
16:10:00|0.29105
16:10:01|0.29088
16:10:02|0.29088
16:10:03|0.29039
16:10:04|0.29063
16:10:05|0.29027
16:10:06|0.29029
16:10:07|0.29077
16:10:08|0.29077
16:10:09|0.29011
16:10:10|0.29043
16:10:11|0.2901
16:10:12|0.29009
16:10:13|0.28987
16:10:14|0.29011
16:10:15|0.28905
16:10:16|0.28925
16:10:17|0.28842
16:10:18|0.2889
16:10:19|0.28889
16:10:21|0.28845
16:10:22|0.28847
16:10:24|0.28841
16:10:25|0.28845
16:10:26|0.28841
16:10:27|0.28874
16:10:28|0.28858
16:10:29|0.28859
16:10:31|0.288
16:10:31|0.28798
16:10:32|0.28833
16:10:34|0.28896
16:10:35|0.28865
16:10:35|0.28901
16:10:36|0.28833
16:10:37|0.28851
16:10:39|0.28833
16:10:39|0.2888
16:10:41|0.28881
16:10:42|0.28832
16:10:43|0.2883
16:10:44|0.28838
16:10:45|0.28829
16:10:46|0.28829
16:10:47|0.2883
16:10:48|0.2883
16:10:49|0.28808
16:10:50|0.28808
16:10:51|0.28864
16:10:52|0.28832
16:10:53|0.28838
16:10:54|0.28838
16:10:55|0.28822
16:10:56|0.28865
16:10:57|0.28823
16:10:58|0.28838
16:10:59|0.28815
16:11:00|0.28834
16:11:01|0.28835
16:11:02|0.28835
16:11:03|0.28808
16:11:04|0.28835
16:11:05|0.28789
16:11:06|0.2883
16:11:07|0.28832
16:11:08|0.28792
16:11:09|0.28796
16:11:10|0.28834
16:11:11|0.288
16:11:12|0.28834
16:11:13|0.28801
16:11:14|0.28834
16:11:15|0.288
16:11:16|0.288
16:11:17|0.28802
16:11:18|0.28837
16:11:19|0.28802
16:11:20|0.28801
16:11:21|0.28835
16:11:23|0.288
16:11:24|0.28797
16:11:26|0.28826
16:11:26|0.28777
16:11:28|0.28777
16:11:28|0.28763
16:11:30|0.288
16:11:31|0.28799
16:11:32|0.28758
16:11:33|0.28796
16:11:34|0.28755
16:11:35|0.28798
16:11:36|0.28756
16:11:38|0.28796
16:11:39|0.2876
16:11:39|0.2876
16:11:40|0.28782
16:11:42|0.2876
16:11:43|0.28754
16:11:44|0.287
16:11:45|0.28757
16:11:46|0.28717
16:11:47|0.28759
16:11:48|0.28759
16:11:49|0.28756
16:11:50|0.28757
16:11:51|0.28755
16:11:52|0.28755
16:11:53|0.28707
16:11:54|0.28707
16:11:55|0.28817
16:11:56|0.28831
16:11:57|0.2879
16:11:58|0.2883
16:11:59|0.28792
16:12:01|0.28791
16:12:01|0.28791
16:12:03|0.28799
16:12:03|0.28791
16:12:04|0.28791
16:12:05|0.28768
16:12:06|0.28819
16:12:07|0.28773
16:12:08|0.28769
16:12:09|0.29
16:12:10|0.28999
16:12:11|0.28998
16:12:12|0.28881
16:12:13|0.28951
16:12:14|0.28956
16:12:15|0.28955
16:12:16|0.28953
16:12:17|0.28958
16:12:18|0.28932
16:12:19|0.28961
16:12:20|0.28973
16:12:21|0.29077
16:12:22|0.29096
16:12:24|0.29028
16:12:25|0.29073
16:12:27|0.29072
16:12:28|0.29069
16:12:29|0.29028
16:12:30|0.29028
16:12:32|0.29028
16:12:32|0.28994
16:12:33|0.2904
16:12:34|0.29044
16:12:35|0.29028
16:12:36|0.29201
16:12:37|0.29145
16:12:38|0.29123
16:12:39|0.29101
16:12:40|0.29135
16:12:41|0.29079
16:12:42|0.29124
16:12:43|0.2908
16:12:44|0.29101
16:12:45|0.29144
16:12:46|0.2912
16:12:47|0.29151
16:12:48|0.29192
16:12:49|0.29192
16:12:51|0.29173
16:12:51|0.29127
16:12:52|0.29162
16:12:53|0.29156
16:12:54|0.2916
16:12:55|0.29172
16:12:56|0.29172
16:12:58|0.29184
16:12:59|0.29187
16:12:59|0.2918
16:13:01|0.29176
16:13:01|0.2916
16:13:02|0.29198
16:13:04|0.29184
16:13:05|0.29178
16:13:06|0.29214
16:13:07|0.2918
16:13:08|0.29327
16:13:09|0.29273
16:13:10|0.29302
16:13:11|0.29257
16:13:12|0.29305
16:13:13|0.29271
16:13:14|0.29305
16:13:15|0.29256
16:13:16|0.29317
16:13:17|0.2932
16:13:18|0.2931
16:13:19|0.29344
16:13:20|0.29352
16:13:21|0.29306
16:13:22|0.29306
16:13:23|0.29278
16:13:24|0.29248
16:13:26|0.2925
16:13:27|0.29269
16:13:28|0.29259
16:13:30|0.29228
16:13:31|0.29265
16:13:31|0.29225
16:13:32|0.29225
16:13:33|0.2923
16:13:34|0.29266
16:13:36|0.29229
16:13:37|0.29282
16:13:38|0.29278
16:13:39|0.29236
16:13:40|0.29236
16:13:40|0.29269
16:13:42|0.2923
16:13:42|0.29265
16:13:43|0.29236
16:13:44|0.29264
16:13:45|0.2916
16:13:47|0.29195
16:13:47|0.29203
16:13:49|0.29206
16:13:50|0.29212
16:13:51|0.29169
16:13:52|0.29206
16:13:53|0.29155
16:13:54|0.29194
16:13:55|0.29205
16:13:56|0.29224
16:13:57|0.29208
16:13:58|0.29244
16:13:59|0.2921
16:14:00|0.2921
16:14:01|0.2921
16:14:02|0.29204
16:14:03|0.29207
16:14:04|0.29207
16:14:06|0.2916
16:14:07|0.29155
16:14:07|0.29207
16:14:09|0.29164
16:14:11|0.29208
16:14:12|0.29179
16:14:13|0.29176
16:14:14|0.29177
16:14:16|0.29203
16:14:16|0.29206
16:14:17|0.29176
16:14:18|0.29176
16:14:19|0.29203
16:14:20|0.29163
16:14:21|0.29163
16:14:22|0.29207
16:14:23|0.29176
16:14:25|0.2917
16:14:26|0.29205
16:14:27|0.29202
16:14:28|0.29202
16:14:29|0.29165
16:14:30|0.2917
16:14:31|0.29202
16:14:33|0.29167
16:14:33|0.29167
16:14:34|0.29167
16:14:36|0.2915
16:14:37|0.29158
16:14:37|0.292
16:14:39|0.29168
16:14:39|0.2911
16:14:41|0.29106
16:14:41|0.29149
16:14:43|0.29146
16:14:43|0.29112
16:14:44|0.29073
16:14:45|0.29115
16:14:46|0.2907
16:14:47|0.29102
16:14:48|0.29083
16:14:49|0.29099
16:14:50|0.29098
16:14:52|0.29098
16:14:52|0.29097
16:14:53|0.29038
16:14:54|0.29057
16:14:55|0.29012
16:14:57|0.28969
16:14:58|0.28946
16:14:59|0.28917
16:14:59|0.28931
16:15:00|0.28898
16:15:01|0.28928
16:15:02|0.28998
16:15:03|0.28994
16:15:04|0.28989
16:15:05|0.28954
16:15:07|0.28991
16:15:07|0.28991
16:15:08|0.28992
16:15:09|0.28984
16:15:10|0.29097
16:15:11|0.29091
16:15:12|0.29091
16:15:13|0.29049
16:15:14|0.29049
16:15:15|0.2909
16:15:16|0.28994
16:15:17|0.29049
16:15:18|0.28994
16:15:19|0.29006
16:15:20|0.29056
16:15:21|0.29003
16:15:22|0.28999
16:15:23|0.28978
16:15:25|0.28954
16:15:25|0.28962
16:15:27|0.29016
16:15:28|0.2901
16:15:29|0.2901
16:15:30|0.28973
16:15:32|0.28945
16:15:33|0.28939
16:15:34|0.28949
16:15:35|0.28939
16:15:37|0.28965
16:15:38|0.28953
16:15:39|0.28906
16:15:40|0.28938
16:15:41|0.28915
16:15:42|0.28954
16:15:43|0.28907
16:15:43|0.28904
16:15:45|0.28906
16:15:46|0.28894
16:15:47|0.28894
16:15:48|0.28882
16:15:49|0.28882
16:15:50|0.28838
16:15:51|0.28885
16:15:52|0.28845
16:15:53|0.28845
16:15:54|0.28874
16:15:55|0.28845
16:15:56|0.28838
16:15:57|0.28755
16:15:58|0.28867
16:15:59|0.28837
16:16:00|0.28837
16:16:01|0.28801
16:16:03|0.28801
16:16:03|0.28801
16:16:05|0.28829
16:16:06|0.28819
16:16:06|0.28753
16:16:08|0.2879
16:16:09|0.28796
16:16:10|0.28796
16:16:11|0.2875
16:16:12|0.28795
16:16:13|0.28752
16:16:14|0.28794
16:16:15|0.28822
16:16:16|0.28879
16:16:17|0.28817
16:16:18|0.28819
16:16:19|0.2883
16:16:20|0.28837
16:16:21|0.28838
16:16:22|0.28782
16:16:23|0.28712
16:16:24|0.28704
16:16:25|0.2871
16:16:26|0.28834
16:16:27|0.28805
16:16:29|0.2883
16:16:30|0.28812
16:16:31|0.28765
16:16:32|0.28795
16:16:33|0.28764
16:16:34|0.28764
16:16:35|0.28753
16:16:36|0.28752
16:16:37|0.28793
16:16:38|0.28742
16:16:39|0.28562
16:16:40|0.28613
16:16:41|0.28564
16:16:42|0.28567
16:16:43|0.28564
16:16:44|0.28503
16:16:45|0.285
16:16:46|0.2856
16:16:47|0.28549
16:16:48|0.28611
16:16:49|0.28681
16:16:50|0.28666
16:16:51|0.28635
16:16:52|0.28624
16:16:53|0.28604
16:16:54|0.28599
16:16:55|0.28582
16:16:56|0.28566
16:16:57|0.2851
16:16:58|0.28553
16:16:59|0.28475
16:17:00|0.28523
16:17:01|0.2845
16:17:02|0.28499
16:17:03|0.28498
16:17:04|0.28498
16:17:05|0.28505
16:17:06|0.28506
16:17:07|0.28518
16:17:08|0.28492
16:17:09|0.28432
16:17:10|0.2841
16:17:11|0.28448
16:17:12|0.28409
16:17:13|0.28493
16:17:14|0.28564
16:17:15|0.28546
16:17:16|0.28501
16:17:17|0.28481
16:17:18|0.28488
16:17:19|0.28484
16:17:20|0.28402
16:17:21|0.28404
16:17:22|0.28431
16:17:23|0.28477
16:17:24|0.28453
16:17:25|0.28429
16:17:26|0.28442
16:17:27|0.28461
16:17:28|0.28501
16:17:30|0.28509
16:17:32|0.28463
16:17:32|0.28463
16:17:34|0.28512
16:17:36|0.28467
16:17:36|0.28466
16:17:37|0.28466
16:17:39|0.28412
16:17:40|0.28444
16:17:41|0.28414
16:17:42|0.28414
16:17:43|0.28418
16:17:44|0.28418
16:17:45|0.28412
16:17:46|0.28414
16:17:47|0.28408
16:17:48|0.28404
16:17:49|0.28415
16:17:50|0.28418
16:17:51|0.28444
16:17:52|0.28464
16:17:53|0.2846
16:17:54|0.28444
16:17:55|0.28415
16:17:56|0.2847
16:17:57|0.28415
16:17:58|0.28443
16:17:59|0.28418
16:18:00|0.28444
16:18:01|0.2845
16:18:02|0.28468
16:18:03|0.28466
16:18:04|0.28532
16:18:05|0.28565
16:18:06|0.28502
16:18:07|0.28479
16:18:08|0.28501
16:18:09|0.28529
16:18:10|0.285
16:18:11|0.28486
16:18:12|0.28486
16:18:13|0.28513
16:18:14|0.28505
16:18:15|0.28452
16:18:16|0.28491
16:18:17|0.28438
16:18:18|0.28453
16:18:19|0.28421
16:18:20|0.28453
16:18:21|0.28377
16:18:22|0.284
16:18:23|0.28354
16:18:24|0.284
16:18:25|0.28359
16:18:26|0.28398
16:18:27|0.284
16:18:28|0.284
16:18:29|0.28441
16:18:31|0.28401
16:18:32|0.28397
16:18:34|0.28396
16:18:35|0.28358
16:18:37|0.28387
16:18:37|0.28361
16:18:39|0.28313
16:18:40|0.283
16:18:40|0.28299
16:18:42|0.28252
16:18:43|0.28298
16:18:44|0.28244
16:18:45|0.28251
16:18:46|0.28226
16:18:47|0.28247
16:18:48|0.28226
16:18:49|0.28226
16:18:50|0.28234
16:18:51|0.28249
16:18:52|0.28246
16:18:53|0.28286
16:18:54|0.28248
16:18:55|0.28347
16:18:56|0.28248
16:18:58|0.28289
16:18:58|0.28244
16:18:59|0.28194
16:19:00|0.2814
16:19:01|0.28139
16:19:02|0.28178
16:19:03|0.28127
16:19:05|0.2814
16:19:05|0.2814
16:19:07|0.28143
16:19:08|0.28143
16:19:09|0.28131
16:19:10|0.28143
16:19:11|0.28144
16:19:12|0.28132
16:19:13|0.282
16:19:14|0.28149
16:19:15|0.28157
16:19:16|0.28252
16:19:17|0.28274
16:19:18|0.2831
16:19:19|0.28351
16:19:20|0.28302
16:19:21|0.28348
16:19:22|0.28348
16:19:23|0.28347
16:19:24|0.28347
16:19:25|0.28301
16:19:26|0.283
16:19:27|0.2829
16:19:28|0.28265
16:19:29|0.28291
16:19:30|0.2833
16:19:32|0.28274
16:19:33|0.2827
16:19:34|0.28312
16:19:35|0.28374
16:19:36|0.28361
16:19:37|0.28354
16:19:38|0.28308
16:19:39|0.28308
16:19:40|0.28307
16:19:41|0.28307
16:19:42|0.28374
16:19:43|0.28314
16:19:44|0.28315
16:19:45|0.28366
16:19:46|0.28425
16:19:47|0.28439
16:19:48|0.28488
16:19:49|0.28448
16:19:50|0.28476
16:19:51|0.28469
16:19:52|0.28456
16:19:53|0.28452
16:19:54|0.28468
16:19:55|0.28467
16:19:56|0.28477
16:19:57|0.2847
16:19:58|0.28433
16:19:59|0.28473
16:20:01|0.28433
16:20:01|0.28442
16:20:02|0.28473
16:20:04|0.28485
16:20:05|0.28492
16:20:06|0.28447
16:20:07|0.28485
16:20:07|0.28446
16:20:08|0.28473
16:20:09|0.28473
16:20:11|0.28489
16:20:11|0.28492
16:20:12|0.28452
16:20:13|0.28492
16:20:14|0.28452
16:20:16|0.28493
16:20:16|0.28492
16:20:18|0.28492
16:20:18|0.28491
16:20:19|0.28452
16:20:20|0.28452
16:20:21|0.28452
16:20:23|0.28458
16:20:23|0.2845
16:20:24|0.28452
16:20:26|0.28451
16:20:27|0.28451
16:20:27|0.28392
16:20:28|0.28422
16:20:30|0.28422
16:20:30|0.28422
16:20:32|0.28381
16:20:34|0.28354
16:20:35|0.28397
16:20:37|0.2835
16:20:38|0.28348
16:20:39|0.28418
16:20:40|0.28383
16:20:41|0.28382
16:20:43|0.28372
16:20:43|0.28372
16:20:44|0.2839
16:20:45|0.28362
16:20:46|0.28363
16:20:47|0.28349
16:20:48|0.2838
16:20:49|0.28379
16:20:50|0.28348
16:20:51|0.28375
16:20:53|0.28334
16:20:54|0.28331
16:20:55|0.28361
16:20:56|0.28324
16:20:57|0.28363
16:20:58|0.2833
16:20:59|0.2833
16:21:00|0.28322
16:21:01|0.28278
16:21:02|0.2827
16:21:03|0.28264
16:21:04|0.28227
16:21:05|0.28262
16:21:06|0.28221
16:21:07|0.28222
16:21:08|0.2826
16:21:09|0.28224
16:21:10|0.28224
16:21:12|0.28282
16:21:12|0.28282
16:21:13|0.2829
16:21:14|0.2829
16:21:15|0.28281
16:21:16|0.28296
16:21:17|0.28255
16:21:18|0.28255
16:21:19|0.28254
16:21:20|0.28254
16:21:21|0.28252
16:21:22|0.28252
16:21:24|0.28415
16:21:24|0.28415
16:21:25|0.28391
16:21:26|0.28403
16:21:27|0.28337
16:21:28|0.28337
16:21:29|0.28369
16:21:30|0.28369
16:21:31|0.28338
16:21:33|0.28387
16:21:35|0.28382
16:21:36|0.28384
16:21:36|0.28384
16:21:38|0.28384
16:21:39|0.28384
16:21:40|0.28384
16:21:41|0.28345
16:21:42|0.28381
16:21:43|0.28381
16:21:44|0.28362
16:21:45|0.28362
16:21:46|0.28362
16:21:47|0.28362
16:21:48|0.28345
16:21:49|0.28334
16:21:50|0.28334
16:21:51|0.28334
16:21:52|0.28334
16:21:54|0.28334
16:21:55|0.28376
16:21:55|0.28333
16:21:56|0.28367
16:21:57|0.28339
16:21:58|0.28339
16:21:59|0.28336
16:22:00|0.28336
16:22:01|0.28334
16:22:02|0.28334
16:22:03|0.28333
16:22:04|0.28333
16:22:05|0.28333
16:22:06|0.2832
16:22:07|0.2832
16:22:08|0.28353
16:22:09|0.28353
16:22:10|0.28357
16:22:11|0.2832
16:22:12|0.28342
16:22:13|0.28365
16:22:14|0.28369
16:22:15|0.28331
16:22:17|0.28331
16:22:17|0.28353
16:22:18|0.28295
16:22:19|0.28299
16:22:20|0.283
16:22:21|0.28263
16:22:22|0.28298
16:22:23|0.28255
16:22:24|0.28255
16:22:25|0.28295
16:22:26|0.28295
16:22:27|0.28255
16:22:28|0.28297
16:22:29|0.28274
16:22:30|0.28274
16:22:31|0.28255
16:22:32|0.28255
16:22:33|0.28233
16:22:35|0.28233
16:22:36|0.28223
16:22:36|0.28223
16:22:38|0.28288
16:22:39|0.28236
16:22:41|0.28286
16:22:41|0.28239
16:22:42|0.28236
16:22:43|0.28293
16:22:44|0.28295
16:22:45|0.28258
16:22:46|0.28213
16:22:47|0.28256
16:22:49|0.28305
16:22:50|0.28295
16:22:50|0.28295
16:22:51|0.28269
16:22:52|0.28269
16:22:53|0.28281
16:22:54|0.28281
16:22:56|0.28281
16:22:57|0.28281
16:22:58|0.28281
16:22:59|0.28281
16:23:00|0.28327
16:23:01|0.283
16:23:03|0.28282
16:23:03|0.283
16:23:04|0.28339
16:23:05|0.28295
16:23:06|0.28281
16:23:07|0.2832
16:23:08|0.28318
16:23:09|0.28278
16:23:10|0.28269
16:23:11|0.28304
16:23:13|0.28305
16:23:14|0.28269
16:23:15|0.28269
16:23:16|0.28268
16:23:17|0.28269
16:23:18|0.28267
16:23:19|0.28267
16:23:20|0.28267
16:23:21|0.28267
16:23:22|0.2826
16:23:23|0.2826
16:23:24|0.28222
16:23:25|0.28226
16:23:26|0.28267
16:23:27|0.28262
16:23:28|0.28262
16:23:29|0.28218
16:23:30|0.28218
16:23:31|0.28215
16:23:32|0.2826
16:23:33|0.28227
16:23:34|0.28296
16:23:35|0.2827
16:23:37|0.2827
16:23:38|0.28294
16:23:39|0.28271
16:23:41|0.28339
16:23:41|0.28339
16:23:42|0.28291
16:23:43|0.28319
16:23:44|0.28319
16:23:45|0.28294
16:23:46|0.28294
16:23:47|0.28294
16:23:48|0.28294
16:23:49|0.28294
16:23:50|0.28294
16:23:51|0.28327
16:23:52|0.28294
16:23:53|0.28282
16:23:54|0.28282
16:23:55|0.28282
16:23:56|0.28319
16:23:58|0.2828
16:23:58|0.2828
16:24:00|0.28312
16:24:01|0.28312
16:24:01|0.283
16:24:02|0.28323
16:24:03|0.2827
16:24:05|0.28271
16:24:06|0.28272
16:24:07|0.283
16:24:08|0.28272
16:24:09|0.28323
16:24:10|0.28315
16:24:11|0.28303
16:24:12|0.28304
16:24:13|0.28272
16:24:14|0.28299
16:24:15|0.28272
16:24:16|0.28299
16:24:17|0.283
16:24:18|0.28271
16:24:19|0.28271
16:24:21|0.28271
16:24:21|0.28271
16:24:22|0.28271
16:24:24|0.2832
16:24:25|0.28379
16:24:26|0.28332
16:24:27|0.28332
16:24:27|0.28333
16:24:28|0.28355
16:24:30|0.28298
16:24:31|0.28312
16:24:31|0.28344
16:24:33|0.2834
16:24:33|0.28285
16:24:34|0.28285
16:24:36|0.28285
16:24:37|0.28285
16:24:39|0.28285
16:24:39|0.28285
16:24:40|0.28314
16:24:41|0.28312
16:24:43|0.28312
16:24:44|0.28312
16:24:45|0.28312
16:24:46|0.28312
16:24:47|0.28289
16:24:48|0.28289
16:24:49|0.28269
16:24:50|0.28268
16:24:51|0.28268
16:24:52|0.28268
16:24:53|0.28253
16:24:54|0.28253
16:24:55|0.28292
16:24:56|0.28292
16:24:57|0.28287
16:24:58|0.28241
16:24:59|0.28262
16:25:00|0.28262
16:25:01|0.28251
16:25:02|0.28287
16:25:03|0.28252
16:25:04|0.2829
16:25:05|0.28279
16:25:06|0.28275
16:25:07|0.28273
16:25:08|0.28273
16:25:09|0.28273
16:25:10|0.28273
16:25:11|0.28273
16:25:12|0.28294
16:25:13|0.28317
16:25:14|0.28317
16:25:15|0.28316
16:25:16|0.2832
16:25:17|0.28306
16:25:18|0.28306
16:25:19|0.28337
16:25:20|0.28341
16:25:21|0.28341
16:25:22|0.28342
16:25:23|0.28342
16:25:24|0.2832
16:25:25|0.28317
16:25:26|0.28317
16:25:27|0.28309
16:25:28|0.28342
16:25:29|0.28331
16:25:30|0.28342
16:25:31|0.28317
16:25:32|0.28317
16:25:33|0.28318
16:25:34|0.28293
16:25:35|0.283
16:25:37|0.28299
16:25:38|0.28301
16:25:40|0.28318
16:25:40|0.28318
16:25:42|0.28345
16:25:43|0.28314
16:25:44|0.28314
16:25:46|0.28349
16:25:46|0.2835
16:25:47|0.2835
16:25:48|0.2835
16:25:50|0.28424
16:25:51|0.2843
16:25:51|0.28389
16:25:53|0.28429
16:25:54|0.28429
16:25:56|0.28397
16:25:56|0.28429
16:25:57|0.28433
16:25:58|0.28389
16:25:59|0.28389
16:26:00|0.28391
16:26:01|0.28384
16:26:02|0.28385
16:26:03|0.28385
16:26:04|0.28433
16:26:05|0.28433
16:26:06|0.28394
16:26:08|0.28394
16:26:09|0.28394
16:26:10|0.28394
16:26:11|0.28394
16:26:12|0.28394
16:26:13|0.28394
16:26:14|0.28394
16:26:15|0.28394
16:26:16|0.28394
16:26:17|0.28394
16:26:18|0.28394
16:26:19|0.2843
16:26:20|0.2843
16:26:21|0.28473
16:26:22|0.2845
16:26:23|0.28451
16:26:24|0.28451
16:26:25|0.2845
16:26:26|0.2845
16:26:27|0.2845
16:26:28|0.2845
16:26:29|0.2843
16:26:30|0.2843
16:26:31|0.2843
16:26:32|0.2843
16:26:33|0.28433
16:26:34|0.28482
16:26:35|0.2845
16:26:36|0.28442
16:26:37|0.28474
16:26:39|0.28444
16:26:40|0.28441
16:26:40|0.28441
16:26:42|0.28467
16:26:43|0.28467
16:26:43|0.28444
16:26:45|0.28444
16:26:46|0.28463
16:26:47|0.28431
16:26:48|0.28431
16:26:50|0.28462
16:26:50|0.28498
16:26:51|0.28452
16:26:52|0.28452
16:26:54|0.28498
16:26:54|0.28498
16:26:55|0.28463
16:26:56|0.28499
16:26:57|0.28463
16:26:59|0.28498
16:26:59|0.28498
16:27:00|0.28464
16:27:01|0.28464
16:27:02|0.28466
16:27:03|0.28441
16:27:04|0.28418
16:27:05|0.28456
16:27:06|0.28444
16:27:07|0.28444
16:27:08|0.28455
16:27:09|0.28456
16:27:10|0.28465
16:27:11|0.28465
16:27:12|0.28464
16:27:13|0.28464
16:27:15|0.28432
16:27:16|0.28471
16:27:17|0.28441
16:27:18|0.28441
16:27:19|0.28431
16:27:20|0.2846
16:27:21|0.28581
16:27:22|0.28521
16:27:23|0.28541
16:27:24|0.28526
16:27:25|0.28564
16:27:26|0.28562
16:27:28|0.28527
16:27:28|0.28477
16:27:29|0.28507
16:27:30|0.28504
16:27:31|0.28505
16:27:32|0.2848
16:27:33|0.2848
16:27:34|0.28515
16:27:35|0.28483
16:27:36|0.28504
16:27:38|0.28546
16:27:39|0.28546
16:27:40|0.28546
16:27:42|0.28547
16:27:42|0.28574
16:27:44|0.28581
16:27:45|0.28592
16:27:47|0.28599
16:27:47|0.28608
16:27:48|0.28646
16:27:50|0.28611
16:27:50|0.28605
16:27:51|0.28656
16:27:53|0.28656
16:27:54|0.28594
16:27:55|0.28611
16:27:56|0.28578
16:27:57|0.28601
16:27:57|0.28602
16:27:59|0.28588
16:27:59|0.28601
16:28:01|0.28649
16:28:01|0.28649
16:28:03|0.2862
16:28:04|0.28648
16:28:05|0.28649
16:28:06|0.2853
16:28:06|0.28648
16:28:07|0.28656
16:28:08|0.28651
16:28:09|0.28654
16:28:12|0.28684
16:28:12|0.28679
16:28:13|0.28679
16:28:14|0.28657
16:28:15|0.28679
16:28:16|0.2865
16:28:17|0.2865
16:28:18|0.28631
16:28:19|0.28665
16:28:20|0.28625
16:28:21|0.28679
16:28:22|0.28678
16:28:23|0.28643
16:28:24|0.28691
16:28:25|0.28687
16:28:26|0.28692
16:28:27|0.28716
16:28:28|0.28716
16:28:29|0.28714
16:28:30|0.28714
16:28:31|0.28707
16:28:32|0.2877
16:28:33|0.28735
16:28:34|0.28775
16:28:35|0.28771
16:28:36|0.28771
16:28:37|0.2877
16:28:38|0.28772
16:28:40|0.2877
16:28:41|0.28751
16:28:43|0.28751
16:28:44|0.28785
16:28:45|0.28772
16:28:46|0.28772
16:28:47|0.28772
16:28:48|0.28772
16:28:49|0.28772
16:28:50|0.28772
16:28:51|0.28794
16:28:52|0.288
16:28:53|0.288
16:28:54|0.288
16:28:55|0.288
16:28:57|0.28849
16:28:58|0.28813
16:28:59|0.28825
16:29:00|0.28804
16:29:01|0.28779
16:29:02|0.28727
16:29:03|0.28864
16:29:03|0.28834
16:29:04|0.28835
16:29:06|0.28865
16:29:07|0.28833
16:29:08|0.28833
16:29:09|0.28796
16:29:10|0.28759
16:29:11|0.28816
16:29:12|0.28816
16:29:13|0.28834
16:29:14|0.28811
16:29:15|0.28811
16:29:16|0.28795
16:29:17|0.28779
16:29:18|0.28782
16:29:19|0.28773
16:29:20|0.28775
16:29:21|0.28802
16:29:22|0.288
16:29:23|0.288
16:29:23|0.28913
16:29:25|0.28897
16:29:25|0.28871
16:29:27|0.28909
16:29:28|0.28913
16:29:28|0.28915
16:29:29|0.28915
16:29:31|0.28915
16:29:32|0.28943
16:29:33|0.28942
16:29:34|0.28914
16:29:34|0.28916
16:29:36|0.28916
16:29:37|0.28952
16:29:38|0.28918
16:29:39|0.28931
16:29:40|0.28878
16:29:41|0.28877
16:29:42|0.28877
16:29:44|0.28919
16:29:44|0.28889
16:29:45|0.28889
16:29:47|0.28935
16:29:48|0.28998
16:29:49|0.28959
16:29:50|0.28961
16:29:51|0.28974
16:29:52|0.2897
16:29:54|0.28962
16:29:54|0.28931
16:29:55|0.28913
16:29:57|0.2896
16:29:58|0.28929
16:29:59|0.28922
16:30:00|0.28923
16:30:01|0.28953
16:30:02|0.28953
16:30:03|0.28963
16:30:04|0.28996
16:30:05|0.2889
16:30:06|0.28946
16:30:07|0.28908
16:30:09|0.28952
16:30:09|0.28912
16:30:11|0.28911
16:30:11|0.28913
16:30:13|0.2896
16:30:14|0.2892
16:30:14|0.2892
16:30:16|0.2892
16:30:16|0.28941
16:30:18|0.28916
16:30:18|0.28946
16:30:20|0.28916
16:30:21|0.29018
16:30:22|0.28963
16:30:23|0.28982
16:30:24|0.28979
16:30:25|0.28943
16:30:26|0.28938
16:30:27|0.28938
16:30:28|0.2888
16:30:29|0.28912
16:30:30|0.28807
16:30:31|0.28883
16:30:32|0.28898
16:30:33|0.28898
16:30:34|0.28912
16:30:35|0.28907
16:30:36|0.28836
16:30:37|0.28822
16:30:38|0.28836
16:30:39|0.28844
16:30:40|0.28798
16:30:42|0.28848
16:30:44|0.28811
16:30:45|0.28848
16:30:46|0.28824
16:30:46|0.28829
16:30:48|0.28823
16:30:48|0.28823
16:30:50|0.28842
16:30:50|0.28759
16:30:52|0.28749
16:30:53|0.28777
16:30:54|0.28789
16:30:54|0.28754
16:30:56|0.28896
16:30:57|0.28868
16:30:58|0.28815
16:30:59|0.28825
16:31:00|0.28793
16:31:00|0.28846
16:31:02|0.28838
16:31:02|0.28823
16:31:04|0.28822
16:31:05|0.28835
16:31:06|0.28806
16:31:07|0.28806
16:31:08|0.28822
16:31:09|0.28863
16:31:09|0.28861
16:31:10|0.28859
16:31:12|0.28819
16:31:13|0.28856
16:31:13|0.288
16:31:15|0.28801
16:31:15|0.2884
16:31:16|0.2885
16:31:18|0.28833
16:31:18|0.28865
16:31:20|0.28837
16:31:21|0.28823
16:31:21|0.28823
16:31:22|0.28853
16:31:24|0.28805
16:31:25|0.28801
16:31:25|0.28823
16:31:27|0.28823
16:31:27|0.28801
16:31:28|0.28805
16:31:30|0.28801
16:31:30|0.28866
16:31:31|0.28804
16:31:33|0.28804
16:31:33|0.2885
16:31:34|0.28845
16:31:36|0.28846
16:31:36|0.28804
16:31:37|0.28807
16:31:38|0.28809
16:31:40|0.28812
16:31:40|0.28853
16:31:42|0.28853
16:31:43|0.28861
16:31:44|0.28858
16:31:46|0.28939
16:31:47|0.28948
16:31:47|0.28944
16:31:49|0.28914
16:31:49|0.28808
16:31:50|0.28808
16:31:52|0.2886
16:31:53|0.2886
16:31:54|0.2886
16:31:55|0.28904
16:31:56|0.28938
16:31:57|0.28938
16:31:58|0.28895
16:31:59|0.28929
16:32:00|0.28879
16:32:01|0.28904
16:32:02|0.28897
16:32:03|0.28897
16:32:04|0.28898
16:32:05|0.28895
16:32:06|0.289
16:32:07|0.28861
16:32:08|0.2883
16:32:10|0.28876
16:32:10|0.28866
16:32:12|0.28856
16:32:13|0.28856
16:32:13|0.28856
16:32:15|0.28856
16:32:16|0.28856
16:32:17|0.28856
16:32:18|0.28856
16:32:19|0.28824
16:32:20|0.2886
16:32:21|0.2886
16:32:22|0.28832
16:32:23|0.2886
16:32:24|0.28852
16:32:25|0.2885
16:32:26|0.28851
16:32:27|0.28851
16:32:28|0.28888
16:32:29|0.28841
16:32:30|0.28856
16:32:31|0.28856
16:32:32|0.2885
16:32:33|0.2885
16:32:34|0.2876
16:32:35|0.28685
16:32:36|0.28674
16:32:37|0.28666
16:32:38|0.28631
16:32:39|0.28667
16:32:40|0.28742
16:32:41|0.28779
16:32:42|0.28765
16:32:43|0.28794
16:32:45|0.28783
16:32:46|0.28772
16:32:47|0.28772
16:32:48|0.28783
16:32:49|0.2875
16:32:50|0.2875
16:32:51|0.28747
16:32:52|0.28769
16:32:53|0.28742
16:32:55|0.28894
16:32:56|0.28868
16:32:56|0.28891
16:32:57|0.28857
16:32:59|0.28857
16:33:00|0.28877
16:33:01|0.28877
16:33:02|0.28851
16:33:03|0.28851
16:33:04|0.28866
16:33:05|0.28842
16:33:06|0.28868
16:33:07|0.28868
16:33:08|0.28843
16:33:10|0.28843
16:33:10|0.28873
16:33:11|0.2884
16:33:13|0.2877
16:33:14|0.28806
16:33:15|0.28843
16:33:16|0.28834
16:33:17|0.28787
16:33:18|0.28789
16:33:19|0.28789
16:33:20|0.28826
16:33:21|0.28826
16:33:23|0.28789
16:33:23|0.28795
16:33:24|0.28854
16:33:25|0.28839
16:33:26|0.28801
16:33:27|0.28801
16:33:28|0.28801
16:33:29|0.288
16:33:30|0.288
16:33:31|0.28791
16:33:32|0.28798
16:33:33|0.28801
16:33:34|0.28799
16:33:35|0.28835
16:33:36|0.28857
16:33:37|0.28811
16:33:38|0.28852
16:33:39|0.28818
16:33:40|0.28771
16:33:41|0.28799
16:33:42|0.2879
16:33:43|0.28791
16:33:45|0.28788
16:33:45|0.28778
16:33:47|0.28829
16:33:48|0.28798
16:33:50|0.288
16:33:51|0.28768
16:33:51|0.28765
16:33:52|0.28739
16:33:54|0.28744
16:33:54|0.28812
16:33:56|0.28773
16:33:56|0.28773
16:33:58|0.28774
16:33:59|0.28787
16:33:59|0.28757
16:34:00|0.28757
16:34:02|0.28746
16:34:03|0.28746
16:34:04|0.28746
16:34:04|0.28781
16:34:06|0.28746
16:34:07|0.28746
16:34:07|0.28745
16:34:09|0.28745
16:34:09|0.28798
16:34:11|0.28798
16:34:11|0.28752
16:34:12|0.2879
16:34:14|0.28732
16:34:15|0.28732
16:34:15|0.28716
16:34:17|0.28721
16:34:18|0.28721
16:34:19|0.28721
16:34:19|0.28754
16:34:20|0.28754
16:34:22|0.28719
16:34:22|0.28716
16:34:24|0.28716
16:34:24|0.28675
16:34:26|0.28691
16:34:27|0.28654
16:34:28|0.28682
16:34:29|0.28655
16:34:29|0.28676
16:34:31|0.28708
16:34:32|0.28679
16:34:32|0.28676
16:34:34|0.28653
16:34:35|0.28759
16:34:35|0.28722
16:34:37|0.28753
16:34:38|0.28703
16:34:39|0.2872
16:34:40|0.28753
16:34:42|0.28732
16:34:42|0.28761
16:34:43|0.28732
16:34:44|0.28731
16:34:45|0.2872
16:34:47|0.28703
16:34:49|0.28703
16:34:50|0.28716
16:34:51|0.28675
16:34:53|0.28675
16:34:54|0.28655
16:34:55|0.28643
16:34:56|0.28646
16:34:57|0.28646
16:34:58|0.28635
16:34:59|0.2866
16:35:00|0.28655
16:35:01|0.28655
16:35:02|0.28655
16:35:04|0.2864
16:35:05|0.28663
16:35:05|0.28655
16:35:07|0.28635
16:35:08|0.28629
16:35:09|0.28629
16:35:09|0.28636
16:35:11|0.28636
16:35:12|0.28625
16:35:13|0.28625
16:35:14|0.286
16:35:15|0.28635
16:35:16|0.28635
16:35:17|0.286
16:35:18|0.286
16:35:19|0.286
16:35:20|0.28633
16:35:20|0.286
16:35:22|0.28598
16:35:23|0.2863
16:35:24|0.28598
16:35:25|0.28745
16:35:26|0.28695
16:35:27|0.28684
16:35:28|0.2867
16:35:28|0.28652
16:35:30|0.28652
16:35:31|0.28688
16:35:32|0.28688
16:35:33|0.28646
16:35:34|0.28646
16:35:35|0.28667
16:35:36|0.28622
16:35:37|0.28622
16:35:38|0.28622
16:35:39|0.28622
16:35:40|0.28631
16:35:41|0.28599
16:35:42|0.28622
16:35:43|0.28618
16:35:44|0.28611
16:35:45|0.28607
16:35:46|0.2862
16:35:48|0.28634
16:35:49|0.28634
16:35:50|0.28611
16:35:52|0.28634
16:35:54|0.28604
16:35:55|0.28604
16:35:56|0.28601
16:35:57|0.28601
16:35:58|0.28604
16:35:59|0.28604
16:36:00|0.28607
16:36:01|0.28604
16:36:02|0.2864
16:36:03|0.28602
16:36:04|0.28603
16:36:05|0.28603
16:36:06|0.28603
16:36:07|0.28633
16:36:09|0.28595
16:36:09|0.28575
16:36:10|0.28642
16:36:11|0.28615
16:36:12|0.28615
16:36:13|0.28603
16:36:15|0.28651
16:36:15|0.28606
16:36:17|0.28606
16:36:17|0.28645
16:36:18|0.28611
16:36:19|0.28647
16:36:21|0.28637
16:36:22|0.28604
16:36:23|0.28603
16:36:24|0.28609
16:36:25|0.28612
16:36:26|0.28646
16:36:27|0.28644
16:36:28|0.28614
16:36:29|0.28608
16:36:30|0.28624
16:36:31|0.28609
16:36:32|0.28608
16:36:33|0.28608
16:36:34|0.28612
16:36:35|0.28612
16:36:36|0.28609
16:36:37|0.28635
16:36:38|0.28607
16:36:39|0.28607
16:36:40|0.28795
16:36:41|0.28795
16:36:42|0.28798
16:36:43|0.28793
16:36:44|0.28749
16:36:45|0.28749
16:36:46|0.28751
16:36:47|0.28786
16:36:48|0.28772
16:36:50|0.28754
16:36:51|0.28759
16:36:53|0.28763
16:36:53|0.28763
16:36:54|0.28759
16:36:55|0.28775
16:36:56|0.2875
16:36:58|0.2875
16:36:59|0.28769
16:37:00|0.28832
16:37:01|0.28794
16:37:02|0.28809
16:37:03|0.28806
16:37:04|0.28807
16:37:05|0.28809
16:37:06|0.28804
16:37:07|0.28785
16:37:08|0.28795
16:37:09|0.28749
16:37:10|0.28716
16:37:11|0.28716
16:37:12|0.28716
16:37:13|0.28708
16:37:14|0.28805
16:37:16|0.28831
16:37:16|0.28776
16:37:17|0.2877
16:37:19|0.28761
16:37:19|0.28808
16:37:20|0.28808
16:37:21|0.28836
16:37:22|0.28808
16:37:23|0.28825
16:37:24|0.28797
16:37:25|0.28797
16:37:26|0.288
16:37:27|0.2885
16:37:28|0.28803
16:37:29|0.28803
16:37:30|0.28812
16:37:31|0.28867
16:37:32|0.2885
16:37:33|0.2888
16:37:35|0.28855
16:37:36|0.28855
16:37:38|0.28854
16:37:38|0.28851
16:37:40|0.2885
16:37:40|0.2885
16:37:42|0.2885
16:37:43|0.28844
16:37:44|0.28844
16:37:44|0.28822
16:37:45|0.28849
16:37:46|0.28822
16:37:48|0.2895
16:37:48|0.28911
16:37:50|0.28912
16:37:51|0.28912
16:37:53|0.28909
16:37:55|0.28993
16:37:56|0.28967
16:37:57|0.28967
16:37:58|0.29001
16:38:00|0.29001
16:38:00|0.29059
16:38:01|0.29098
16:38:03|0.29124
16:38:04|0.29073
16:38:04|0.29048
16:38:06|0.29024
16:38:07|0.29113
16:38:08|0.29082
16:38:09|0.29128
16:38:10|0.29133
16:38:11|0.29124
16:38:12|0.29121
16:38:12|0.29107
16:38:14|0.29088
16:38:14|0.29125
16:38:16|0.29114
16:38:17|0.29116
16:38:17|0.29142
16:38:18|0.29108
16:38:20|0.29109
16:38:20|0.29108
16:38:22|0.29147
16:38:22|0.29142
16:38:24|0.29142
16:38:24|0.29142
16:38:25|0.29149
16:38:27|0.29148
16:38:27|0.29161
16:38:29|0.29142
16:38:30|0.29158
16:38:31|0.29293
16:38:32|0.29294
16:38:33|0.2929
16:38:34|0.29248
16:38:36|0.29282
16:38:36|0.29287
16:38:37|0.29305
16:38:38|0.29341
16:38:39|0.29338
16:38:40|0.29347
16:38:41|0.29362
16:38:42|0.29353
16:38:43|0.29411
16:38:44|0.29355
16:38:45|0.29318
16:38:46|0.29315
16:38:47|0.293
16:38:48|0.29273
16:38:50|0.293
16:38:51|0.29319
16:38:53|0.29316
16:38:54|0.29313
16:38:55|0.29359
16:38:57|0.29329
16:38:58|0.29331
16:38:59|0.29374
16:39:00|0.29359
16:39:02|0.29356
16:39:02|0.29364
16:39:03|0.29362
16:39:04|0.29332
16:39:05|0.29366
16:39:07|0.29346
16:39:08|0.294
16:39:08|0.29392
16:39:10|0.29368
16:39:11|0.29368
16:39:13|0.29364
16:39:13|0.29343
16:39:14|0.29368
16:39:15|0.29382
16:39:16|0.29364
16:39:17|0.29364
16:39:18|0.29364
16:39:19|0.29359
16:39:20|0.29364
16:39:21|0.2943
16:39:23|0.29365
16:39:23|0.29386
16:39:25|0.29395
16:39:25|0.2938
16:39:26|0.2938
16:39:27|0.29394
16:39:28|0.29419
16:39:29|0.29439
16:39:30|0.29397
16:39:31|0.29413
16:39:32|0.29395
16:39:33|0.29372
16:39:34|0.2944
16:39:35|0.29439
16:39:36|0.2945
16:39:37|0.29439
16:39:38|0.29448
16:39:39|0.29424
16:39:40|0.29448
16:39:41|0.29446
16:39:42|0.29446
16:39:43|0.29449
16:39:44|0.29472
16:39:45|0.29487
16:39:46|0.29497
16:39:47|0.29459
16:39:48|0.29452
16:39:49|0.2948
16:39:51|0.29443
16:39:53|0.29438
16:39:53|0.2933
16:39:55|0.29306
16:39:56|0.2932
16:39:58|0.29327
16:39:59|0.29279
16:40:00|0.29278
16:40:01|0.29278
16:40:02|0.2927
16:40:03|0.2927
16:40:04|0.29264
16:40:06|0.29264
16:40:07|0.29283
16:40:08|0.29281
16:40:09|0.29274
16:40:10|0.2924
16:40:11|0.29267
16:40:12|0.29272
16:40:13|0.29275
16:40:14|0.29302
16:40:15|0.29241
16:40:16|0.29242
16:40:17|0.29242
16:40:18|0.29242
16:40:19|0.29268
16:40:20|0.29254
16:40:21|0.293
16:40:22|0.29265
16:40:23|0.29267
16:40:24|0.29284
16:40:25|0.29287
16:40:26|0.29287
16:40:27|0.29313
16:40:28|0.29279
16:40:29|0.29273
16:40:30|0.29272
16:40:31|0.29274
16:40:32|0.29282
16:40:33|0.29252
16:40:34|0.29241
16:40:35|0.29288
16:40:36|0.29291
16:40:37|0.29287
16:40:38|0.29261
16:40:39|0.29261
16:40:40|0.29293
16:40:41|0.29284
16:40:42|0.29329
16:40:43|0.29322
16:40:44|0.29328
16:40:45|0.29289
16:40:46|0.29329
16:40:47|0.29299
16:40:48|0.29299
16:40:49|0.29326
16:40:50|0.29326
16:40:51|0.29305
16:40:52|0.29302
16:40:54|0.29301
16:40:55|0.29301
16:40:56|0.29301
16:40:57|0.29295
16:40:58|0.2932
16:40:59|0.2932
16:41:00|0.293
16:41:01|0.29295
16:41:02|0.29343
16:41:03|0.29355
16:41:04|0.29355
16:41:05|0.29413
16:41:07|0.29376
16:41:08|0.29407
16:41:09|0.29381
16:41:10|0.29479
16:41:11|0.29469
16:41:12|0.29414
16:41:13|0.29442
16:41:14|0.29439
16:41:15|0.29415
16:41:16|0.29472
16:41:17|0.29442
16:41:18|0.29446
16:41:19|0.29472
16:41:20|0.29472
16:41:21|0.295
16:41:22|0.29483
16:41:23|0.29491
16:41:23|0.29499
16:41:25|0.29473
16:41:26|0.29473
16:41:26|0.295
16:41:28|0.295
16:41:28|0.29438
16:41:30|0.29495
16:41:30|0.2948
16:41:32|0.2948
16:41:33|0.29454
16:41:33|0.29407
16:41:34|0.2943
16:41:36|0.29472
16:41:37|0.29446
16:41:38|0.29443
16:41:39|0.29462
16:41:40|0.29454
16:41:41|0.29445
16:41:42|0.29499
16:41:43|0.2945
16:41:43|0.29459
16:41:45|0.295
16:41:46|0.29499
16:41:47|0.29435
16:41:48|0.29484
16:41:49|0.29499
16:41:50|0.29499
16:41:50|0.29496
16:41:51|0.29496
16:41:54|0.29483
16:41:55|0.29447
16:41:56|0.2945
16:41:58|0.29472
16:41:59|0.29398
16:42:00|0.29395
16:42:01|0.29391
16:42:02|0.29391
16:42:03|0.29388
16:42:05|0.2936
16:42:06|0.29384
16:42:06|0.29323
16:42:08|0.29352
16:42:08|0.29357
16:42:10|0.29325
16:42:11|0.29252
16:42:12|0.29242
16:42:13|0.29236
16:42:13|0.29245
16:42:14|0.2926
16:42:16|0.29284
16:42:17|0.29252
16:42:18|0.29253
16:42:18|0.29256
16:42:19|0.29267
16:42:20|0.29349
16:42:22|0.29344
16:42:23|0.29316
16:42:24|0.2929
16:42:24|0.29315
16:42:26|0.29276
16:42:27|0.29303
16:42:28|0.293
16:42:28|0.293
16:42:30|0.29343
16:42:31|0.29264
16:42:32|0.29264
16:42:33|0.29269
16:42:33|0.29269
16:42:35|0.2926
16:42:36|0.29267
16:42:37|0.2927
16:42:38|0.29309
16:42:39|0.29284
16:42:40|0.29288
16:42:40|0.29269
16:42:41|0.29269
16:42:42|0.29263
16:42:44|0.29286
16:42:45|0.29252
16:42:46|0.29279
16:42:47|0.29254
16:42:48|0.2928
16:42:48|0.29269
16:42:50|0.29269
16:42:50|0.29215
16:42:52|0.29215
16:42:53|0.292
16:42:54|0.29093
16:42:56|0.29121
16:42:58|0.291
16:42:59|0.29101
16:43:00|0.29114
16:43:01|0.29101
16:43:02|0.29121
16:43:04|0.29139
16:43:04|0.29102
16:43:06|0.29103
16:43:08|0.29101
16:43:09|0.29088
16:43:10|0.2915
16:43:11|0.292
16:43:12|0.29173
16:43:12|0.29173
16:43:14|0.29171
16:43:14|0.29171
16:43:15|0.29171
16:43:17|0.29171
16:43:18|0.29201
16:43:19|0.29206
16:43:20|0.2925
16:43:21|0.29218
16:43:22|0.29218
16:43:23|0.29233
16:43:24|0.29269
16:43:25|0.29336
16:43:25|0.29296
16:43:27|0.29332
16:43:27|0.293
16:43:29|0.29315
16:43:30|0.293
16:43:30|0.293
16:43:32|0.29282
16:43:33|0.29261
16:43:34|0.29269
16:43:34|0.29303
16:43:35|0.29303
16:43:36|0.29254
16:43:37|0.29296
16:43:38|0.29308
16:43:40|0.29284
16:43:41|0.29338
16:43:41|0.29332
16:43:43|0.29327
16:43:43|0.29337
16:43:45|0.29311
16:43:46|0.29311
16:43:46|0.29332
16:43:47|0.29332
16:43:49|0.29301
16:43:49|0.29292
16:43:51|0.29268
16:43:52|0.29268
16:43:52|0.29285
16:43:54|0.29284
16:43:56|0.29284
16:43:57|0.29275
16:43:59|0.29336
16:44:00|0.29286
16:44:00|0.29289
16:44:02|0.29238
16:44:03|0.29226
16:44:04|0.29258
16:44:05|0.29295
16:44:06|0.29289
16:44:07|0.29261
16:44:08|0.29262
16:44:09|0.29262
16:44:10|0.29261
16:44:11|0.29261
16:44:12|0.29262
16:44:13|0.29283
16:44:14|0.29281
16:44:15|0.29251
16:44:16|0.29258
16:44:17|0.29258
16:44:18|0.29248
16:44:19|0.29246
16:44:20|0.2922
16:44:21|0.2922
16:44:22|0.29245
16:44:23|0.29204
16:44:24|0.29205
16:44:25|0.29205
16:44:26|0.29262
16:44:27|0.29221
16:44:28|0.29232
16:44:29|0.29266
16:44:30|0.29232
16:44:31|0.29231
16:44:32|0.2922
16:44:33|0.2922
16:44:34|0.2924
16:44:35|0.29232
16:44:36|0.29277
16:44:37|0.2925
16:44:38|0.29257
16:44:39|0.29286
16:44:40|0.29286
16:44:41|0.29247
16:44:42|0.29247
16:44:43|0.2925
16:44:44|0.2925
16:44:45|0.29234
16:44:46|0.29259
16:44:47|0.29247
16:44:48|0.29247
16:44:49|0.29224
16:44:50|0.29246
16:44:51|0.29227
16:44:52|0.29225
16:44:53|0.29277
16:44:54|0.2925
16:44:55|0.29285
16:44:56|0.29285
16:44:58|0.29281
16:45:00|0.29252
16:45:00|0.29276
16:45:02|0.29253
16:45:03|0.29278
16:45:04|0.29279
16:45:04|0.29293
16:45:05|0.29299
16:45:08|0.29299
16:45:08|0.29299
16:45:09|0.29299
16:45:10|0.29299
16:45:11|0.29299
16:45:12|0.29298
16:45:13|0.29298
16:45:14|0.29298
16:45:15|0.29299
16:45:16|0.29299
16:45:17|0.29299
16:45:18|0.29299
16:45:19|0.29299
16:45:20|0.29279
16:45:21|0.29279
16:45:22|0.29279
16:45:23|0.2925
16:45:25|0.29234
16:45:26|0.29242
16:45:27|0.292
16:45:27|0.29198
16:45:29|0.29199
16:45:29|0.29176
16:45:31|0.29199
16:45:31|0.29199
16:45:33|0.29197
16:45:33|0.29197
16:45:35|0.29172
16:45:35|0.29197
16:45:37|0.29175
16:45:37|0.29172
16:45:38|0.29172
16:45:40|0.2907
16:45:40|0.2909
16:45:41|0.28999
16:45:43|0.28937
16:45:43|0.28912
16:45:44|0.28996
16:45:45|0.29
16:45:46|0.28998
16:45:48|0.2899
16:45:48|0.28991
16:45:49|0.2899
16:45:51|0.28966
16:45:51|0.29015
16:45:52|0.2905
16:45:53|0.28937
16:45:54|0.28938
16:45:55|0.28947
16:45:57|0.28922
16:45:59|0.28921
16:46:00|0.28921
16:46:01|0.28902
16:46:02|0.28894
16:46:04|0.28895
16:46:04|0.28895
16:46:05|0.28894
16:46:06|0.28895
16:46:07|0.28823
16:46:09|0.28884
16:46:09|0.28914
16:46:10|0.28897
16:46:12|0.28914
16:46:12|0.28806
16:46:13|0.28867
16:46:14|0.28849
16:46:15|0.28817
16:46:16|0.28821
16:46:18|0.2883
16:46:18|0.28778
16:46:19|0.2878
16:46:20|0.28782
16:46:21|0.28799
16:46:22|0.28821
16:46:23|0.28806
16:46:25|0.28845
16:46:25|0.28845
16:46:26|0.28845
16:46:27|0.28782
16:46:29|0.28776
16:46:30|0.28805
16:46:31|0.28779
16:46:32|0.28779
16:46:33|0.28801
16:46:34|0.28801
16:46:35|0.2874
16:46:36|0.28708
16:46:38|0.2862
16:46:39|0.28665
16:46:39|0.2867
16:46:41|0.28632
16:46:41|0.28664
16:46:43|0.28696
16:46:43|0.28626
16:46:45|0.28699
16:46:46|0.28646
16:46:46|0.28629
16:46:47|0.28668
16:46:49|0.28673
16:46:50|0.28641
16:46:50|0.28603
16:46:51|0.2862
16:46:52|0.28641
16:46:53|0.28656
16:46:54|0.28656
16:46:55|0.28624
16:46:57|0.286
16:46:58|0.28604
16:46:59|0.28604
16:47:00|0.2858
16:47:02|0.28619
16:47:03|0.28655
16:47:04|0.28811
16:47:05|0.28872
16:47:06|0.28883
16:47:07|0.28841
16:47:09|0.28742
16:47:09|0.28749
16:47:11|0.28768
16:47:12|0.28775
16:47:13|0.28765
16:47:14|0.28741
16:47:15|0.28826
16:47:16|0.28791
16:47:17|0.28821
16:47:18|0.288
16:47:19|0.28847
16:47:20|0.28867
16:47:21|0.28867
16:47:22|0.28821
16:47:23|0.28822
16:47:24|0.28866
16:47:25|0.28866
16:47:26|0.28822
16:47:27|0.28822
16:47:28|0.28822
16:47:29|0.28857
16:47:30|0.2886
16:47:31|0.2886
16:47:32|0.28827
16:47:33|0.28827
16:47:34|0.28857
16:47:35|0.28863
16:47:37|0.28833
16:47:38|0.28823
16:47:39|0.28822
16:47:40|0.28822
16:47:41|0.28823
16:47:42|0.28851
16:47:43|0.28823
16:47:44|0.28846
16:47:44|0.28822
16:47:46|0.28822
16:47:47|0.28846
16:47:47|0.28847
16:47:48|0.28822
16:47:50|0.28792
16:47:51|0.28835
16:47:51|0.28821
16:47:53|0.28821
16:47:53|0.28821
16:47:55|0.28793
16:47:55|0.28819
16:47:57|0.28819
16:47:58|0.28787
16:48:00|0.2877
16:48:01|0.28755
16:48:02|0.2877
16:48:03|0.28781
16:48:05|0.28721
16:48:06|0.28721
16:48:07|0.28692
16:48:08|0.28692
16:48:09|0.28747
16:48:09|0.28747
16:48:10|0.28704
16:48:12|0.28721
16:48:13|0.28743
16:48:14|0.28743
16:48:15|0.28708
16:48:15|0.28733
16:48:17|0.28742
16:48:18|0.28757
16:48:19|0.28747
16:48:20|0.28718
16:48:21|0.28709
16:48:22|0.2874
16:48:23|0.28708
16:48:24|0.28697
16:48:25|0.28696
16:48:26|0.28728
16:48:26|0.28705
16:48:27|0.28705
16:48:28|0.28697
16:48:29|0.28734
16:48:30|0.2876
16:48:31|0.28747
16:48:32|0.2872
16:48:34|0.2872
16:48:34|0.28747
16:48:35|0.28718
16:48:37|0.28742
16:48:38|0.28742
16:48:38|0.2875
16:48:40|0.28749
16:48:41|0.2875
16:48:41|0.2875
16:48:42|0.2875
16:48:43|0.2875
16:48:44|0.28751
16:48:45|0.28748
16:48:47|0.28742
16:48:48|0.28737
16:48:48|0.287
16:48:50|0.28768
16:48:51|0.28769
16:48:51|0.28805
16:48:52|0.28775
16:48:53|0.28768
16:48:55|0.28755
16:48:55|0.28755
16:48:56|0.28775
16:48:57|0.28775
16:48:59|0.28738
16:49:00|0.28738
16:49:01|0.28737
16:49:02|0.28775
16:49:03|0.28806
16:49:05|0.28815
16:49:06|0.28811
16:49:07|0.28811
16:49:08|0.28808
16:49:09|0.28836
16:49:10|0.28811
16:49:12|0.28834
16:49:12|0.28808
16:49:13|0.28831
16:49:14|0.28811
16:49:15|0.2883
16:49:16|0.28811
16:49:17|0.28831
16:49:18|0.28815
16:49:19|0.28831
16:49:20|0.28836
16:49:21|0.28836
16:49:22|0.28851
16:49:23|0.28851
16:49:24|0.28859
16:49:25|0.28892
16:49:26|0.28948
16:49:27|0.28948
16:49:28|0.28897
16:49:29|0.2888
16:49:30|0.28836
16:49:31|0.28868
16:49:32|0.28863
16:49:33|0.28995
16:49:34|0.28934
16:49:35|0.28877
16:49:36|0.28877
16:49:37|0.2887
16:49:38|0.28889
16:49:39|0.289
16:49:40|0.28903
16:49:41|0.28946
16:49:42|0.28946
16:49:43|0.28952
16:49:44|0.28952
16:49:45|0.28946
16:49:46|0.28972
16:49:47|0.28976
16:49:48|0.29
16:49:49|0.28977
16:49:50|0.28916
16:49:51|0.28894
16:49:52|0.28925
16:49:53|0.28925
16:49:54|0.28887
16:49:55|0.28969
16:49:56|0.29013
16:49:57|0.29013
16:49:58|0.29021
16:49:59|0.29056
16:50:01|0.29064
16:50:03|0.29104
16:50:04|0.2908
16:50:05|0.29113
16:50:06|0.29123
16:50:07|0.29138
16:50:08|0.29139
16:50:09|0.29162
16:50:10|0.29102
16:50:12|0.29121
16:50:12|0.29135
16:50:15|0.29099
16:50:16|0.29111
16:50:16|0.29085
16:50:17|0.29168
16:50:18|0.29116
16:50:19|0.29116
16:50:20|0.29116
16:50:21|0.29153
16:50:23|0.29123
16:50:23|0.29161
16:50:24|0.29161
16:50:25|0.29122
16:51:26|0.29409
16:51:27|0.29433
16:51:28|0.29433
16:51:29|0.29448
16:51:30|0.29431
16:51:31|0.29432
16:51:32|0.29411
16:51:33|0.29392
16:51:34|0.29422
16:51:35|0.29392
16:51:36|0.29358
16:51:38|0.29368
16:51:38|0.29307
16:51:39|0.29301
16:51:40|0.293
16:51:41|0.29338
16:51:42|0.29326
16:51:43|0.29323
16:51:44|0.2933
16:51:46|0.29389
16:51:47|0.29338
16:51:47|0.29364
16:51:49|0.29339
16:51:49|0.29364
16:51:51|0.294
16:51:52|0.29401
16:51:54|0.29428
16:51:54|0.29401
16:51:55|0.29429
16:51:56|0.29428
16:51:57|0.29428
16:51:58|0.29428
16:51:59|0.29428
16:52:00|0.29488
16:52:01|0.29488
16:52:03|0.29498
16:52:05|0.29474
16:52:06|0.295
16:52:07|0.29499
16:52:08|0.295
16:52:09|0.295
16:52:10|0.29479
16:52:11|0.29499
16:52:12|0.29499
16:52:13|0.295
16:52:14|0.29475
16:52:15|0.29461
16:52:16|0.29431
16:52:17|0.29452
16:52:18|0.29415
16:52:19|0.29302
16:52:20|0.29312
16:52:21|0.29329
16:52:22|0.2935
16:52:23|0.29351
16:52:24|0.29302
16:52:25|0.293
16:52:26|0.29363
16:52:27|0.29373
16:52:28|0.29415
16:52:29|0.2939
16:52:30|0.29372
16:52:31|0.29354
16:52:32|0.29317
16:52:33|0.29361
16:52:34|0.29498
16:52:35|0.29499
16:52:36|0.29493
16:52:37|0.29495
16:52:38|0.29495
16:52:39|0.29493
16:52:40|0.29439
16:52:41|0.29495
16:52:42|0.29493
16:52:43|0.29444
16:52:44|0.29498
16:52:45|0.295
16:52:46|0.295
16:52:47|0.29514
16:52:48|0.29539
16:52:49|0.29532
16:52:50|0.29567
16:52:51|0.29561
16:52:52|0.29531
16:52:53|0.29552
16:52:54|0.2955
16:52:55|0.29518
16:52:56|0.29539
16:52:57|0.29487
16:52:58|0.29521
16:52:59|0.29488
16:53:00|0.2954
16:53:01|0.29544
16:53:02|0.29544
16:53:03|0.29576
16:53:05|0.29561
16:53:07|0.296
16:53:07|0.2956
16:53:08|0.29572
16:53:09|0.29577
16:53:10|0.29597
16:53:11|0.29581
16:53:12|0.29583
16:53:13|0.296
16:53:14|0.2958
16:53:15|0.29604
16:53:17|0.29571
16:53:18|0.29532
16:53:19|0.29336
16:53:20|0.29401
16:53:21|0.29469
16:53:22|0.29453
16:53:23|0.29452
16:53:24|0.2948
16:53:25|0.29478
16:53:26|0.29475
16:53:27|0.29453
16:53:27|0.29453
16:53:29|0.29454
16:53:30|0.29457
16:53:31|0.29459
16:53:32|0.29459
16:53:33|0.2946
16:53:34|0.29484
16:53:35|0.29496
16:53:36|0.29496
16:53:37|0.29505
16:53:38|0.295
16:53:39|0.29471
16:53:40|0.2952
16:53:41|0.2952
16:53:42|0.2952
16:53:43|0.2952
16:53:44|0.295
16:53:45|0.295
16:53:45|0.29492
16:53:47|0.29584
16:53:48|0.29546
16:53:49|0.29534
16:53:50|0.29537
16:53:51|0.29537
16:53:51|0.29605
16:53:53|0.29556
16:53:54|0.29559
16:53:55|0.29545
16:53:56|0.29584
16:53:57|0.29548
16:53:58|0.2958
16:53:59|0.29576
16:54:00|0.29548
16:54:01|0.29564
16:54:02|0.2956
16:54:03|0.2958
16:54:04|0.2958
16:54:06|0.2956
16:54:07|0.2956
16:54:09|0.29386
16:54:10|0.29419
16:54:11|0.29357
16:54:11|0.29374
16:54:13|0.29325
16:54:14|0.29242
16:54:15|0.29277
16:54:16|0.29215
16:54:17|0.29284
16:54:18|0.29362
16:54:19|0.29345
16:54:20|0.29279
16:54:21|0.2925
16:54:22|0.293
16:54:23|0.29285
16:54:24|0.29285
16:54:25|0.292
16:54:26|0.29191
16:54:27|0.29206
16:54:29|0.29225
16:54:29|0.29131
16:54:30|0.29164
16:54:31|0.29211
16:54:32|0.29265
16:54:33|0.2926
16:54:34|0.29312
16:54:35|0.29274
16:54:36|0.29292
16:54:37|0.29255
16:54:38|0.29255
16:54:39|0.29319
16:54:40|0.29328
16:54:41|0.29324
16:54:43|0.29277
16:54:44|0.29316
16:54:45|0.29277
16:54:46|0.29277
16:54:47|0.29296
16:54:48|0.29295
16:54:49|0.29254
16:54:50|0.29277
16:54:51|0.29316
16:54:52|0.29347
16:54:53|0.29354
16:54:54|0.29351
16:54:55|0.29351
16:54:56|0.29351
16:54:57|0.29319
16:54:58|0.29347
16:54:59|0.29316
16:55:00|0.29341
16:55:02|0.29297
16:55:03|0.293
16:55:04|0.293
16:55:05|0.29282
16:55:07|0.29268
16:55:08|0.29293
16:55:09|0.29291
16:55:11|0.29299
16:55:11|0.29291
16:55:12|0.29291
16:55:15|0.29323
16:55:15|0.29375
16:55:17|0.29328
16:55:18|0.29364
16:55:19|0.29364
16:55:20|0.29364
16:55:21|0.29364
16:55:22|0.29364
16:55:24|0.29378
16:55:24|0.29364
16:55:25|0.29364
16:55:27|0.29364
16:55:27|0.29397
16:55:28|0.29399
16:55:30|0.29415
16:55:30|0.29399
16:55:31|0.29408
16:55:32|0.29425
16:55:33|0.29372
16:55:34|0.29372
16:55:35|0.29388
16:55:36|0.29388
16:55:37|0.29405
16:55:38|0.2943
16:55:39|0.29376
16:55:40|0.29376
16:55:41|0.29366
16:55:42|0.29388
16:55:43|0.29388
16:55:44|0.29388
16:55:45|0.29388
16:55:46|0.29388
16:55:47|0.29432
16:55:48|0.29387
16:55:49|0.29428
16:55:50|0.29426
16:55:51|0.294
16:55:52|0.29398
16:55:53|0.29393
16:55:54|0.29328
16:55:55|0.29272
16:55:56|0.29346
16:55:57|0.293
16:55:58|0.29302
16:55:59|0.29302
16:56:00|0.29329
16:56:01|0.29329
16:56:02|0.29332
16:56:03|0.29332
16:56:05|0.29332
16:56:06|0.29332
16:56:08|0.29332
16:56:08|0.29378
16:56:10|0.29351
16:56:11|0.29351
16:56:12|0.29351
16:56:13|0.29397
16:56:14|0.29396
16:56:16|0.29355
16:56:16|0.29412
16:56:18|0.29422
16:56:19|0.29427
16:56:20|0.29432
16:56:21|0.29432
16:56:22|0.29427
16:56:23|0.29426
16:56:23|0.29401
16:56:25|0.29401
16:56:26|0.29413
16:56:27|0.29368
16:56:28|0.29329
16:56:29|0.29354
16:56:29|0.29354
16:56:31|0.29421
16:56:32|0.29421
16:56:33|0.29401
16:56:34|0.2945
16:56:34|0.29422
16:56:36|0.29351
16:56:37|0.29351
16:56:39|0.29391
16:56:39|0.29346
16:56:40|0.29377
16:56:41|0.29375
16:56:42|0.29355
16:56:43|0.29362
16:56:44|0.29362
16:56:45|0.29392
16:56:46|0.29392
16:56:47|0.294
16:56:48|0.29386
16:56:49|0.29386
16:56:50|0.294
16:56:51|0.294
16:56:52|0.29392
16:56:53|0.29377
16:56:54|0.29377
16:56:55|0.29398
16:56:56|0.29398
16:56:57|0.294
16:56:58|0.294
16:56:59|0.294
16:57:00|0.294
16:57:01|0.294
16:57:02|0.29378
16:57:03|0.29378
16:57:04|0.29377
16:57:05|0.29373
16:57:06|0.29365
16:57:08|0.29365
16:57:10|0.29366
16:57:10|0.29369
16:57:12|0.294
16:57:12|0.29397
16:57:14|0.29414
16:57:14|0.29423
16:57:15|0.29423
16:57:16|0.29383
16:57:17|0.29398
16:57:19|0.29379
16:57:20|0.29379
16:57:21|0.29383
16:57:22|0.29383
16:57:23|0.29383
16:57:24|0.2937
16:57:25|0.29371
16:57:26|0.29418
16:57:27|0.29418
16:57:28|0.29418
16:57:29|0.29421
16:57:30|0.29428
16:57:31|0.29418
16:57:32|0.29418
16:57:33|0.29417
16:57:34|0.29418
16:57:35|0.29418
16:57:36|0.2944
16:57:37|0.2944
16:57:38|0.2944
16:57:39|0.29421
16:57:40|0.29439
16:57:41|0.2944
16:57:42|0.2944
16:57:43|0.29423
16:57:44|0.29449
16:57:45|0.29426
16:57:46|0.29459
16:57:47|0.29458
16:57:48|0.29458
16:57:49|0.29458
16:57:50|0.29462
16:57:51|0.29471
16:57:52|0.29459
16:57:53|0.29473
16:57:54|0.2946
16:57:55|0.2946
16:57:56|0.29458
16:57:57|0.29424
16:57:58|0.29453
16:57:59|0.29453
16:58:00|0.29429
16:58:01|0.29458
16:58:02|0.29457
16:58:03|0.2946
16:58:05|0.29458
16:58:07|0.29468
16:58:07|0.29468
16:58:09|0.29433
16:58:10|0.29456
16:58:11|0.29454
16:58:12|0.29427
16:58:13|0.29457
16:58:14|0.29456
16:58:15|0.29456
16:58:16|0.29421
16:58:17|0.29421
16:58:18|0.29415
16:58:19|0.29413
16:58:21|0.29413
16:58:22|0.29389
16:58:22|0.29409
16:58:24|0.29409
16:58:25|0.29409
16:58:26|0.29371
16:58:26|0.29399
16:58:28|0.29402
16:58:29|0.29369
16:58:29|0.29401
16:58:31|0.29372
16:58:32|0.29372
16:58:33|0.29372
16:58:33|0.29372
16:58:35|0.29393
16:58:36|0.29393
16:58:37|0.29392
16:58:38|0.29372
16:58:39|0.29362
16:58:40|0.29362
16:58:41|0.29362
16:58:42|0.2939
16:58:43|0.29364
16:58:44|0.29329
16:58:45|0.29329
16:58:46|0.29388
16:58:47|0.29383
16:58:48|0.29383
16:58:50|0.2939
16:58:51|0.2939
16:58:52|0.29384
16:58:53|0.29343
16:58:54|0.29345
16:58:54|0.29345
16:58:56|0.29321
16:58:57|0.29319
16:58:58|0.29301
16:58:58|0.29282
16:59:00|0.29302
16:59:00|0.29264
16:59:02|0.29294
16:59:03|0.29319
16:59:04|0.29336
16:59:05|0.29316
16:59:06|0.29286
16:59:07|0.2931
16:59:08|0.29264
16:59:09|0.29374
16:59:11|0.29337
16:59:11|0.29325
16:59:12|0.29325
16:59:13|0.29295
16:59:15|0.29295
16:59:16|0.29305
16:59:18|0.29252
16:59:19|0.29265
16:59:20|0.29273
16:59:21|0.29256
16:59:22|0.29256
16:59:23|0.29256
16:59:24|0.29256
16:59:25|0.29256
16:59:26|0.29236
16:59:27|0.29236
16:59:28|0.29251
16:59:29|0.29236
16:59:30|0.29236
16:59:31|0.29234
16:59:32|0.29234
16:59:33|0.29249
16:59:34|0.29218
16:59:35|0.29246
16:59:36|0.29234
16:59:37|0.29234
16:59:38|0.29251
16:59:39|0.29245
16:59:40|0.29271
16:59:41|0.29296
16:59:42|0.29268
16:59:43|0.29298
16:59:44|0.29296
16:59:45|0.29296
16:59:46|0.29273
16:59:47|0.29273
16:59:48|0.29295
16:59:49|0.29296
16:59:50|0.29276
16:59:51|0.29275
16:59:52|0.29275
16:59:53|0.29275
16:59:54|0.29275
16:59:55|0.29295
16:59:56|0.29274
16:59:57|0.29296
16:59:58|0.29296
16:59:59|0.29296
17:00:00|0.29296
17:00:01|0.2931
17:00:02|0.2931
17:00:03|0.29296
17:00:04|0.29294
17:00:05|0.29299
17:00:06|0.29292
17:00:07|0.2929
17:00:08|0.29275
17:00:09|0.29275
17:00:11|0.29275
17:00:13|0.29236
17:00:14|0.2923
17:00:15|0.29224
17:00:16|0.29224
17:00:18|0.29225
17:00:19|0.29249
17:00:20|0.29225
17:00:21|0.29225
17:00:22|0.29248
17:00:23|0.29248
17:00:24|0.29242
17:00:25|0.29267
17:00:26|0.29298
17:00:27|0.29295
17:00:28|0.29295
17:00:29|0.29267
17:00:30|0.29271
17:00:31|0.29271
17:00:32|0.29271
17:00:33|0.29267
17:00:34|0.29258
17:00:35|0.29242
17:00:36|0.29242
17:00:37|0.29251
17:00:38|0.29251
17:00:39|0.29251
17:00:40|0.29251
17:00:41|0.2925
17:00:42|0.2925
17:00:43|0.29251
17:00:44|0.29251
17:00:45|0.2925
17:00:46|0.29089
17:00:47|0.29128
17:00:48|0.29191
17:00:49|0.29109
17:00:50|0.29106
17:00:51|0.29152
17:00:52|0.2903
17:00:53|0.29019
17:00:54|0.29001
17:00:55|0.2901
17:00:56|0.29095
17:00:57|0.29094
17:00:58|0.29002
17:00:59|0.29063
17:01:00|0.29056
17:01:01|0.29037
17:01:02|0.29038
17:01:03|0.29039
17:01:04|0.29005
17:01:05|0.29005
17:01:06|0.29043
17:01:07|0.29
17:01:08|0.29001
17:01:09|0.28995
17:01:10|0.28989
17:01:11|0.28984
17:01:13|0.29014
17:01:14|0.29049
17:01:15|0.29026
17:01:16|0.29096
17:01:17|0.2907
17:01:18|0.29042
17:01:19|0.29
17:01:20|0.29
17:01:22|0.29
17:01:23|0.29
17:01:23|0.29
17:01:24|0.29046
17:01:25|0.29045
17:01:27|0.29011
17:01:28|0.29051
17:01:29|0.29051
17:01:30|0.28969
17:01:31|0.29022
17:01:32|0.28988
17:01:33|0.28992
17:01:33|0.28991
17:01:34|0.28937
17:01:37|0.28998
17:01:37|0.28995
17:01:38|0.28999
17:01:39|0.28946
17:01:40|0.28998
17:01:41|0.28991
17:01:42|0.28971
17:01:44|0.29044
17:01:44|0.29028
17:01:45|0.29028
17:01:46|0.29048
17:01:48|0.29025
17:01:49|0.28989
17:01:49|0.28965
17:01:50|0.28986
17:01:51|0.28941
17:01:52|0.28966
17:01:53|0.28935
17:01:54|0.28935
17:01:55|0.28966
17:01:56|0.28935
17:01:57|0.28939
17:01:58|0.28939
17:01:59|0.28975
17:02:00|0.28965
17:02:01|0.28925
17:02:02|0.2892
17:02:03|0.28927
17:02:05|0.28921
17:02:05|0.28921
17:02:06|0.28918
17:02:07|0.28947
17:02:08|0.28947
17:02:09|0.28926
17:02:10|0.28824
17:02:11|0.28867
17:02:13|0.28878
17:02:14|0.28869
17:02:16|0.28886
17:02:17|0.28989
17:02:19|0.28988
17:02:19|0.28949
17:02:21|0.28902
17:02:21|0.28901
17:02:22|0.28901
17:02:24|0.28895
17:02:25|0.28895
17:02:26|0.28895
17:02:27|0.28895
17:02:27|0.2894
17:02:29|0.28941
17:02:30|0.28931
17:02:30|0.28977
17:02:32|0.2891
17:02:32|0.28931
17:02:34|0.28919
17:02:35|0.28931
17:02:36|0.28902
17:02:37|0.29194
17:02:38|0.2932
17:02:39|0.29292
17:02:40|0.29265
17:02:40|0.29229
17:02:42|0.29216
17:02:43|0.29212
17:02:43|0.29195
17:02:45|0.29215
17:02:46|0.29282
17:02:46|0.29294
17:02:47|0.29337
17:02:49|0.29287
17:02:50|0.293
17:02:51|0.29318
17:02:51|0.2929
17:02:53|0.29289
17:02:53|0.2926
17:02:55|0.29239
17:02:56|0.29247
17:02:57|0.29216
17:02:57|0.29216
17:02:58|0.29197
17:03:00|0.29196
17:03:00|0.29216
17:03:01|0.29239
17:03:02|0.29253
17:03:03|0.29253
17:03:05|0.29256
17:03:07|0.29352
17:03:07|0.29358
17:03:08|0.29327
17:03:09|0.29358
17:03:10|0.29222
17:03:11|0.29288
17:03:12|0.29271
17:03:14|0.29334
17:03:16|0.29321
17:03:17|0.29296
17:03:18|0.29269
17:03:18|0.29255
17:03:20|0.29258
17:03:21|0.2923
17:03:22|0.2923
17:03:23|0.29243
17:03:24|0.29262
17:03:25|0.29244
17:03:26|0.29255
17:03:27|0.29255
17:03:28|0.29255
17:03:29|0.29244
17:03:30|0.29244
17:03:31|0.29259
17:03:32|0.2923
17:03:33|0.2923
17:03:35|0.29255
17:03:36|0.29255
17:03:37|0.29245
17:03:38|0.29245
17:03:39|0.29254
17:03:40|0.29273
17:03:41|0.292
17:03:42|0.29132
17:03:43|0.29146
17:03:43|0.29125
17:03:45|0.29098
17:03:46|0.29138
17:03:47|0.29099
17:03:47|0.29099
17:03:48|0.29001
17:03:49|0.2905
17:03:50|0.29099
17:03:51|0.291
17:03:52|0.29057
17:03:53|0.2898
17:03:54|0.28998
17:03:55|0.28976
17:03:56|0.29088
17:03:59|0.28992
17:03:59|0.28946
17:04:00|0.28988
17:04:01|0.29018
17:04:02|0.29026
17:04:03|0.29153
17:04:04|0.29121
17:04:05|0.29113
17:04:06|0.29075
17:04:07|0.29034
17:04:08|0.29033
17:04:09|0.29041
17:04:10|0.2904
17:04:11|0.29049
17:04:12|0.29049
17:04:13|0.29049
17:04:15|0.29049
17:04:17|0.29073
17:04:18|0.2907
17:04:20|0.29034
17:04:21|0.29001
17:04:22|0.29039
17:04:23|0.29038
17:04:24|0.28971
17:04:25|0.2903
17:04:26|0.2903
17:04:28|0.28964
17:04:29|0.28997
17:04:30|0.28997
17:04:30|0.28965
17:04:32|0.28965
17:04:33|0.28974
17:04:34|0.28974
17:04:35|0.28975
17:04:36|0.28996
17:04:37|0.28972
17:04:38|0.28994
17:04:38|0.28972
17:04:40|0.28926
17:04:42|0.28907
17:04:42|0.28986
17:04:44|0.28879
17:04:44|0.28936
17:04:45|0.28886
17:04:46|0.28912
17:04:47|0.28884
17:04:48|0.28884
17:04:50|0.28884
17:04:51|0.28872
17:04:52|0.28887
17:04:53|0.28888
17:04:54|0.28909
17:04:55|0.2889
17:04:56|0.2889
17:04:57|0.28867
17:04:58|0.2889
17:04:59|0.28874
17:05:00|0.2888
17:05:01|0.28909
17:05:03|0.28936
17:05:03|0.28944
17:05:04|0.28944
17:05:05|0.28914
17:05:06|0.28914
17:05:07|0.28888
17:05:08|0.28888
17:05:09|0.28887
17:05:10|0.28874
17:05:11|0.28873
17:05:12|0.2889
17:05:13|0.289
17:05:14|0.28891
17:05:15|0.28891
17:05:17|0.28917
17:05:18|0.28972
17:05:20|0.28937
17:05:21|0.28978
17:05:22|0.29094
17:05:23|0.29045
17:05:24|0.28896
17:05:25|0.28908
17:05:26|0.28967
17:05:27|0.28967
17:05:28|0.29084
17:05:28|0.2893
17:05:30|0.28978
17:05:31|0.28971
17:05:33|0.28972
17:05:34|0.28972
17:05:35|0.28991
17:05:36|0.28991
17:05:38|0.2894
17:05:38|0.28957
17:05:39|0.28938
17:05:40|0.28932
17:05:41|0.28901
17:05:42|0.28901
17:05:43|0.28901
17:05:44|0.28896
17:05:45|0.28855
17:05:46|0.28892
17:05:47|0.28853
17:05:49|0.28851
17:05:49|0.28851
17:05:50|0.28892
17:05:51|0.28879
17:05:52|0.28867
17:05:53|0.28817
17:05:54|0.28858
17:05:55|0.28814
17:05:56|0.28799
17:05:57|0.28781
17:05:58|0.2882
17:05:59|0.28783
17:06:00|0.28781
17:06:01|0.28781
17:06:02|0.28804
17:06:03|0.28772
17:06:04|0.28726
17:06:05|0.28726
17:06:06|0.28726
17:06:07|0.28727
17:06:08|0.28749
17:06:09|0.28726
17:06:10|0.2872
17:06:11|0.28714
17:06:12|0.2872
17:06:13|0.2877
17:06:14|0.28752
17:06:15|0.28749
17:06:17|0.28723
17:06:19|0.28864
17:06:20|0.28811
17:06:21|0.28832
17:06:22|0.28826
17:06:24|0.28792
17:06:25|0.28791
17:06:25|0.28791
17:06:26|0.28798
17:06:28|0.28794
17:06:29|0.28804
17:06:30|0.28792
17:06:31|0.28792
17:06:32|0.28803
17:06:33|0.28803
17:06:34|0.28805
17:06:35|0.28805
17:06:36|0.28736
17:06:37|0.28737
17:06:38|0.28765
17:06:39|0.28759
17:06:40|0.28754
17:06:41|0.28754
17:06:42|0.28732
17:06:43|0.28757
17:06:44|0.28751
17:06:45|0.28723
17:06:46|0.28723
17:06:47|0.28729
17:06:48|0.28702
17:06:49|0.28727
17:06:50|0.28727
17:06:51|0.2873
17:06:52|0.28735
17:06:53|0.28723
17:06:54|0.28723
17:06:55|0.28715
17:06:56|0.28715
17:06:57|0.28702
17:06:59|0.28707
17:06:59|0.28847
17:07:01|0.28775
17:07:02|0.2881
17:07:03|0.28773
17:07:04|0.28773
17:07:05|0.28759
17:07:06|0.28805
17:07:07|0.28777
17:07:08|0.28777
17:07:08|0.28795
17:07:10|0.28829
17:07:11|0.2882
17:07:11|0.28825
17:07:13|0.289
17:07:14|0.28865
17:07:15|0.2884
17:07:16|0.28892
17:07:16|0.28892
17:07:18|0.28845
17:07:20|0.28854
17:07:21|0.28822
17:07:22|0.28846
17:07:23|0.28834
17:07:24|0.28855
17:07:25|0.28834
17:07:25|0.28834
17:07:26|0.28856
17:07:28|0.28856
17:07:29|0.28838
17:07:30|0.28856
17:07:31|0.28856
17:07:32|0.28839
17:07:33|0.28839
17:07:34|0.2888
17:07:35|0.2882
17:07:36|0.2882
17:07:37|0.28842
17:07:38|0.28798
17:07:39|0.28832
17:07:40|0.28828
17:07:41|0.28802
17:07:42|0.28799
17:07:43|0.28795
17:07:43|0.28795
17:07:45|0.28899
17:07:45|0.28893
17:07:47|0.28893
17:07:48|0.28893
17:07:50|0.28831
17:07:50|0.28829
17:07:51|0.28807
17:07:52|0.28807
17:07:53|0.28796
17:07:54|0.28805
17:07:55|0.28805
17:07:56|0.288
17:07:57|0.28766
17:07:58|0.28805
17:07:59|0.28774
17:08:00|0.28806
17:08:01|0.28805
17:08:02|0.28778
17:08:03|0.28806
17:08:04|0.28798
17:08:05|0.28795
17:08:06|0.28775
17:08:07|0.288
17:08:08|0.28886
17:08:09|0.28835
17:08:10|0.28854
17:08:11|0.28886
17:08:12|0.28859
17:08:13|0.28859
17:08:14|0.28862
17:08:15|0.28862
17:08:17|0.28881
17:08:17|0.28845
17:08:19|0.28835
17:08:21|0.28835
17:08:22|0.28835
17:08:23|0.28835
17:08:25|0.28835
17:08:26|0.28835
17:08:27|0.28823
17:08:27|0.28838
17:08:29|0.28838
17:08:30|0.28838
17:08:31|0.28827
17:08:32|0.289
17:08:33|0.28878
17:08:34|0.28879
17:08:35|0.28879
17:08:36|0.28846
17:08:37|0.28846
17:08:38|0.28864
17:08:39|0.28864
17:08:40|0.28869
17:08:41|0.28869
17:08:42|0.28869
17:08:42|0.2889
17:08:44|0.2889
17:08:45|0.289
17:08:46|0.289
17:08:47|0.28792
17:08:48|0.28843
17:08:49|0.28797
17:08:50|0.28797
17:08:51|0.28787
17:08:52|0.288
17:08:53|0.28768
17:08:54|0.288
17:08:55|0.28768
17:08:55|0.28768
17:08:57|0.28754
17:08:58|0.28736
17:08:59|0.2872
17:09:00|0.28747
17:09:01|0.28734
17:09:02|0.28767
17:09:03|0.28725
17:09:04|0.28767
17:09:04|0.28746
17:09:06|0.2875
17:09:07|0.28733
17:09:08|0.2875
17:09:09|0.28749
17:09:10|0.28733
17:09:10|0.28729
17:09:11|0.2876
17:09:13|0.28728
17:09:14|0.28734
17:09:15|0.28738
17:09:15|0.28737
17:09:17|0.28741
17:09:18|0.28749
17:09:18|0.2875
17:09:21|0.28738
17:09:22|0.28734
17:09:22|0.28727
17:09:24|0.28727
17:09:25|0.28728
17:09:26|0.28786
17:09:27|0.28797
17:09:28|0.28794
17:09:29|0.2873
17:09:30|0.2874
17:09:32|0.28741
17:09:33|0.2874
17:09:34|0.28749
17:09:35|0.2873
17:09:36|0.28748
17:09:36|0.28727
17:09:38|0.28744
17:09:38|0.28725
17:09:40|0.28721
17:09:41|0.28781
17:09:42|0.28759
17:09:43|0.28797
17:09:44|0.28838
17:09:45|0.28812
17:09:46|0.28812
17:09:47|0.28812
17:09:47|0.28798
17:09:49|0.28807
17:09:49|0.28784
17:09:51|0.28812
17:09:51|0.28788
17:09:53|0.28788
17:09:53|0.28784
17:09:55|0.28784
17:09:55|0.28794
17:09:56|0.28788
17:09:58|0.28799
17:09:59|0.28829
17:10:00|0.28799
17:10:00|0.28799
17:10:01|0.28799
17:10:03|0.28798
17:10:04|0.28798
17:10:05|0.28799
17:10:06|0.28826
17:10:07|0.28799
17:10:07|0.2882
17:10:09|0.28828
17:10:09|0.28828
17:10:11|0.28827
17:10:12|0.28827
17:10:13|0.28827
17:10:13|0.28827
17:10:15|0.28808
17:10:16|0.28808
17:10:17|0.28827
17:10:18|0.28813
17:10:18|0.28857
17:10:20|0.28856
17:10:22|0.28817
17:10:23|0.28813
17:10:24|0.28813
17:10:25|0.28813
17:10:26|0.28813
17:10:28|0.28812
17:10:28|0.28808
17:10:29|0.28808
17:10:30|0.28818
17:10:31|0.28818
17:10:32|0.288
17:10:33|0.288
17:10:34|0.2877
17:10:35|0.2877
17:10:36|0.28792
17:10:37|0.28788
17:10:38|0.2877
17:10:39|0.2877
17:10:40|0.2877
17:10:41|0.28769
17:10:42|0.28767
17:10:43|0.28767
17:10:44|0.28755
17:10:46|0.28755
17:10:47|0.28751
17:10:47|0.28751
17:10:48|0.28765
17:10:49|0.28763
17:10:50|0.28743
17:10:51|0.28771
17:10:52|0.2876
17:10:53|0.28759
17:10:54|0.2876
17:10:55|0.2876
17:10:56|0.28755
17:10:57|0.28755
17:10:58|0.28748
17:10:59|0.28768
17:11:00|0.28747
17:11:01|0.28755
17:11:02|0.28738
17:11:04|0.28738
17:11:05|0.28738
17:11:06|0.28766
17:11:07|0.28766
17:11:08|0.28732
17:11:09|0.28759
17:11:11|0.28759
17:11:11|0.28759
17:11:12|0.28735
17:11:13|0.28757
17:11:14|0.28731
17:11:15|0.28731
17:11:16|0.28731
17:11:17|0.28731
17:11:18|0.28731
17:11:19|0.28708
17:11:20|0.28708
17:11:22|0.28707
17:11:23|0.28652
17:11:24|0.28643
17:11:25|0.28602
17:11:26|0.28602
17:11:27|0.28602
17:11:28|0.28602
17:11:29|0.28624
17:11:30|0.2859
17:11:32|0.2859
17:11:33|0.28614
17:11:34|0.2859
17:11:35|0.28609
17:11:36|0.28667
17:11:37|0.28636
17:11:38|0.28625
17:11:39|0.28629
17:11:40|0.28675
17:11:41|0.28625
17:11:42|0.28644
17:11:44|0.28609
17:11:45|0.28628
17:11:46|0.28627
17:11:47|0.28616
17:11:48|0.28644
17:11:49|0.28602
17:11:50|0.28602
17:11:51|0.28602
17:11:52|0.28602
17:11:53|0.28609
17:11:54|0.28646
17:11:54|0.28642
17:11:56|0.28642
17:11:57|0.28669
17:11:58|0.28669
17:11:59|0.28607
17:12:00|0.28615
17:12:01|0.2862
17:12:02|0.2862
17:12:03|0.2862
17:12:04|0.28607
17:12:05|0.28603
17:12:06|0.28632
17:12:07|0.28627
17:12:08|0.28627
17:12:09|0.28646
17:12:10|0.28642
17:12:11|0.28644
17:12:12|0.28665
17:12:13|0.28644
17:12:14|0.28665
17:12:15|0.28665
17:12:16|0.28662
17:12:17|0.28646
17:12:18|0.28665
17:12:19|0.28682
17:12:20|0.28682
17:12:21|0.28682
17:12:22|0.28682
17:12:23|0.28649
17:12:24|0.28649
17:12:26|0.28665
17:12:27|0.2865
17:12:28|0.28649
17:12:29|0.28671
17:12:31|0.2865
17:12:32|0.28649
17:12:33|0.28649
17:12:34|0.28649
17:12:35|0.2865
17:12:35|0.28691
17:12:37|0.287
17:12:38|0.287
17:12:39|0.28667
17:12:40|0.28636
17:12:41|0.28615
17:12:42|0.28651
17:12:43|0.28651
17:12:44|0.2865
17:12:45|0.28648
17:12:46|0.28602
17:12:47|0.286
17:12:48|0.28598
17:12:49|0.28595
17:12:51|0.28595
17:12:51|0.28607
17:12:53|0.2847
17:12:54|0.2848
17:12:54|0.28458
17:12:56|0.28496
17:12:57|0.28474
17:12:58|0.28488
17:12:59|0.28456
17:13:00|0.2844
17:13:01|0.28428
17:13:03|0.28409
17:13:03|0.28397
17:13:04|0.28387
17:13:05|0.28366
17:13:07|0.28363
17:13:07|0.28382
17:13:09|0.28366
17:13:09|0.2834
17:13:11|0.28366
17:13:11|0.28363
17:13:12|0.2834
17:13:13|0.28349
17:13:15|0.28349
17:13:15|0.28312
17:13:17|0.28308
17:13:18|0.28312
17:13:18|0.28295
17:13:19|0.28304
17:13:20|0.28306
17:13:22|0.28292
17:13:22|0.28269
17:13:24|0.28339
17:13:25|0.28339
17:13:26|0.28298
17:13:28|0.28308
17:13:29|0.28305
17:13:29|0.28335
17:13:30|0.28308
17:13:31|0.28299
17:13:32|0.283
17:13:34|0.2831
17:13:35|0.28312
17:13:36|0.28311
17:13:37|0.28309
17:13:38|0.28309
17:13:39|0.28312
17:13:40|0.283
17:13:41|0.28292
17:13:42|0.28304
17:13:43|0.283
17:13:44|0.283
17:13:45|0.28264
17:13:46|0.28264
17:13:47|0.28262
17:13:48|0.2826
17:13:49|0.28261
17:13:50|0.28259
17:13:51|0.28259
17:13:52|0.2826
17:13:53|0.28251
17:13:54|0.28271
17:13:55|0.28295
17:13:56|0.2827
17:13:57|0.28271
17:13:58|0.2827
17:13:59|0.2827
17:14:00|0.2827
17:14:02|0.2827
17:14:03|0.28274
17:14:04|0.28297
17:14:04|0.28304
17:14:06|0.283
17:14:06|0.28362
17:14:08|0.28326
17:14:09|0.28357
17:14:10|0.28357
17:14:11|0.28362
17:14:12|0.28363
17:14:13|0.28339
17:14:14|0.28352
17:14:15|0.28352
17:14:16|0.28352
17:14:17|0.28352
17:14:18|0.28352
17:14:20|0.28352
17:14:20|0.28352
17:14:21|0.28352
17:14:22|0.28428
17:14:24|0.28479
17:14:24|0.28448
17:14:26|0.28444
17:14:26|0.28362
17:14:28|0.28388
17:14:29|0.28392
17:14:30|0.28376
17:14:31|0.28376
17:14:32|0.28388
17:14:34|0.2837
17:14:35|0.2837
17:14:35|0.28406
17:14:37|0.28406
17:14:38|0.28406
17:14:39|0.28407
17:14:39|0.28384
17:14:41|0.28384
17:14:41|0.28345
17:14:43|0.2837
17:14:43|0.28362
17:14:44|0.28365
17:14:45|0.28331
17:14:46|0.28362
17:14:48|0.28331
17:14:49|0.28331
17:14:50|0.2832
17:14:51|0.28358
17:14:51|0.28327
17:14:53|0.28354
17:14:53|0.28281
17:14:55|0.28319
17:14:56|0.28286
17:14:57|0.28286
17:14:57|0.28262
17:14:59|0.28262
17:14:59|0.28268
17:15:01|0.2832
17:15:01|0.28317
17:15:02|0.28334
17:15:04|0.2832
17:15:04|0.28251
17:15:05|0.28254
17:15:06|0.283
17:15:08|0.28276
17:15:08|0.28254
17:15:10|0.28253
17:15:10|0.28298
17:15:12|0.28276
17:15:12|0.28276
17:15:13|0.28251
17:15:14|0.28261
17:15:16|0.28261
17:15:17|0.28261
17:15:17|0.28261
17:15:18|0.2826
17:15:19|0.28291
17:15:21|0.28253
17:15:21|0.2832
17:15:23|0.28328
17:15:23|0.28318
17:15:24|0.28352
17:15:26|0.28315
17:15:27|0.28339
17:15:28|0.28315
17:15:30|0.28303
17:15:31|0.28258
17:15:32|0.28359
17:15:33|0.28354
17:15:34|0.2833
17:15:34|0.2836
17:15:36|0.28334
17:15:37|0.28333
17:15:38|0.28335
17:15:40|0.2836
17:15:40|0.28356
17:15:41|0.28333
17:15:42|0.28346
17:15:43|0.28325
17:15:44|0.28345
17:15:45|0.2838
17:15:46|0.2838
17:15:47|0.28354
17:15:48|0.28354
17:15:49|0.28382
17:15:50|0.28378
17:15:51|0.28351
17:15:52|0.28351
17:15:53|0.28374
17:15:54|0.28374
17:15:55|0.28373
17:15:56|0.28347
17:15:57|0.28372
17:15:58|0.28372
17:15:59|0.28452
17:16:00|0.28452
17:16:01|0.2846
17:16:02|0.28434
17:16:03|0.28434
17:16:04|0.28462
17:16:05|0.28436
17:16:06|0.2844
17:16:07|0.28439
17:16:08|0.28465
17:16:09|0.28464
17:16:10|0.28464
17:16:11|0.28466
17:16:12|0.28434
17:16:14|0.28369
17:16:15|0.28409
17:16:16|0.28448
17:16:17|0.28447
17:16:18|0.28447
17:16:19|0.28412
17:16:20|0.28413
17:16:21|0.28413
17:16:22|0.28445
17:16:23|0.28445
17:16:24|0.2837
17:16:25|0.2837
17:16:26|0.284
17:16:28|0.28409
17:16:29|0.28385
17:16:31|0.28385
17:16:32|0.28385
17:16:33|0.28401
17:16:34|0.28402
17:16:35|0.28393
17:16:37|0.28393
17:16:37|0.28425
17:16:39|0.28425
17:16:40|0.28425
17:16:41|0.28425
17:16:42|0.28417
17:16:43|0.28417
17:16:44|0.28417
17:16:45|0.28442
17:16:46|0.2847
17:16:46|0.28476
17:16:48|0.285
17:16:49|0.28465
17:16:49|0.28471
17:16:51|0.28501
17:16:52|0.28545
17:16:53|0.28548
17:16:54|0.28569
17:16:55|0.28569
17:16:56|0.28573
17:16:58|0.28569
17:16:58|0.28569
17:16:59|0.28565
17:17:00|0.28513
17:17:01|0.28524
17:17:02|0.28559
17:17:04|0.2856
17:17:04|0.2856
17:17:05|0.28627
17:17:06|0.28608
17:17:07|0.28612
17:17:08|0.28615
17:17:09|0.28636
17:17:10|0.28616
17:17:11|0.28648
17:17:12|0.28636
17:17:13|0.28648
17:17:14|0.28625
17:17:15|0.28626
17:17:16|0.28635
17:17:17|0.28593
17:17:18|0.28609
17:17:19|0.28609
17:17:20|0.28574
17:17:21|0.28574
17:17:22|0.28573
17:17:23|0.2856
17:17:24|0.2856
17:17:25|0.28596
17:17:26|0.28594
17:17:28|0.28594
17:17:29|0.28592
17:17:31|0.286
17:17:32|0.28576
17:17:33|0.28614
17:17:34|0.28586
17:17:35|0.28605
17:17:36|0.28565
17:17:37|0.28573
17:17:38|0.28536
17:17:39|0.28536
17:17:40|0.2856
17:17:41|0.28536
17:17:42|0.28557
17:17:43|0.28557
17:17:44|0.28535
17:17:45|0.28535
17:17:46|0.28557
17:17:47|0.28573
17:17:48|0.28573
17:17:49|0.28563
17:17:50|0.286
17:17:51|0.286
17:17:52|0.28576
17:17:53|0.28576
17:17:54|0.28577
17:17:55|0.28596
17:17:56|0.28577
17:17:57|0.28613
17:17:58|0.28603
17:17:59|0.28633
17:18:00|0.28644
17:18:02|0.28615
17:18:02|0.28615
17:18:03|0.2864
17:18:04|0.28621
17:18:05|0.28647
17:18:07|0.28647
17:18:07|0.2868
17:18:08|0.28641
17:18:09|0.28648
17:18:10|0.28636
17:18:11|0.28645
17:18:12|0.28645
17:18:13|0.28647
17:18:14|0.28647
17:18:15|0.28647
17:18:16|0.28644
17:18:17|0.28644
17:18:18|0.28644
17:18:19|0.28644
17:18:20|0.28644
17:18:21|0.28644
17:18:22|0.28642
17:18:23|0.28642
17:18:24|0.28633
17:18:25|0.28678
17:18:26|0.28647
17:18:27|0.28647
17:18:29|0.28647
17:18:31|0.28601
17:18:31|0.28647
17:18:33|0.28639
17:18:35|0.28638
17:18:36|0.28634
17:18:37|0.28601
17:18:38|0.28632
17:18:39|0.28601
17:18:40|0.28601
17:18:42|0.28601
17:18:42|0.28599
17:18:43|0.28679
17:18:44|0.2862
17:18:45|0.28637
17:18:46|0.28637
17:18:47|0.28621
17:18:48|0.28612
17:18:49|0.28627
17:18:51|0.28627
17:18:52|0.28627
17:18:54|0.28625
17:18:55|0.28625
17:18:56|0.2863
17:18:57|0.2863
17:18:58|0.28623
17:18:58|0.28623
17:18:59|0.2862
17:19:00|0.2863
17:19:01|0.28629
17:19:03|0.2866
17:19:03|0.2866
17:19:05|0.28646
17:19:06|0.28646
17:19:07|0.2864
17:19:08|0.2864
17:19:09|0.28642
17:19:10|0.28668
17:19:10|0.28641
17:19:11|0.28641
17:19:13|0.28669
17:19:13|0.28669
17:19:14|0.2867
17:19:15|0.2867
17:19:16|0.28655
17:19:17|0.28655
17:19:18|0.28659
17:19:19|0.28659
17:19:20|0.28659
17:19:21|0.28626
17:19:23|0.28625
17:19:23|0.28625
17:19:24|0.28623
17:19:25|0.28623
17:19:26|0.28651
17:19:27|0.28651
17:19:28|0.28676
17:19:31|0.28676
17:19:32|0.28675
17:19:33|0.28656
17:19:34|0.28722
17:19:35|0.28725
17:19:36|0.28727
17:19:37|0.28729
17:19:38|0.28729
17:19:39|0.28722
17:19:40|0.28709
17:19:41|0.28744
17:19:42|0.28715
17:19:43|0.28715
17:19:44|0.28744
17:19:45|0.28744
17:19:46|0.28715
17:19:47|0.28744
17:19:48|0.28744
17:19:49|0.28744
17:19:50|0.28717
17:19:51|0.28744
17:19:52|0.28744
17:19:53|0.28744
17:19:54|0.28744
17:19:56|0.28759
17:19:58|0.28744
17:19:58|0.28762
17:19:59|0.28727
17:20:01|0.28722
17:20:01|0.28722
17:20:03|0.28722
17:20:03|0.28742
17:20:04|0.28722
17:20:05|0.287
17:20:06|0.28687
17:20:07|0.28687
17:20:08|0.2867
17:20:09|0.2867
17:20:10|0.28686
17:20:11|0.28686
17:20:12|0.28671
17:20:14|0.28696
17:20:15|0.28696
17:20:16|0.28672
17:20:17|0.28673
17:20:18|0.28694
17:20:19|0.28694
17:20:20|0.28676
17:20:21|0.28676
17:20:22|0.287
17:20:23|0.28676
17:20:24|0.28685
17:20:25|0.28685
17:20:26|0.28685
17:20:27|0.28691
17:20:28|0.28733
17:20:29|0.28734
17:20:30|0.2874
17:20:32|0.287
17:20:33|0.28652
17:20:34|0.28698
17:20:35|0.28676
17:20:36|0.28704
17:20:37|0.28735
17:20:38|0.28678
17:20:39|0.28681
17:20:40|0.28681
17:20:41|0.28681
17:20:42|0.28702
17:20:43|0.287
17:20:44|0.28698
17:20:45|0.28698
17:20:46|0.28743
17:20:47|0.28745
17:20:48|0.28757
17:20:49|0.28743
17:20:50|0.28743
17:20:51|0.28743
17:20:52|0.28731
17:20:53|0.28706
17:20:54|0.28721
17:20:55|0.28721
17:20:56|0.28708
17:20:57|0.28708
17:20:58|0.28708
17:20:59|0.28708
17:21:00|0.28708
17:21:01|0.28717
17:21:02|0.28769
17:21:03|0.28769
17:21:04|0.28769
17:21:05|0.28768
17:21:06|0.28744
17:21:08|0.28746
17:21:08|0.28746
17:21:09|0.28768
17:21:10|0.28751
17:21:11|0.28751
17:21:12|0.28751
17:21:13|0.28751
17:21:14|0.28756
17:21:16|0.28756
17:21:16|0.28756
17:21:17|0.28756
17:21:18|0.28775
17:21:20|0.28756
17:21:21|0.28756
17:21:21|0.2884
17:21:22|0.28817
17:21:24|0.28822
17:21:24|0.28821
17:21:25|0.28839
17:21:26|0.28845
17:21:27|0.28844
17:21:28|0.2882
17:21:29|0.2882
17:21:30|0.28848
17:21:32|0.28848
17:21:33|0.28847
17:21:34|0.28815
17:21:36|0.28617
17:21:37|0.28676
17:21:37|0.28676
17:21:38|0.28789
17:21:40|0.28815
17:21:40|0.2878
17:21:42|0.28761
17:21:42|0.28788
17:21:44|0.28816
17:21:46|0.28812
17:21:46|0.28812
17:21:47|0.28788
17:21:48|0.28729
17:21:49|0.2875
17:21:51|0.28734
17:21:52|0.28728
17:21:52|0.28729
17:21:53|0.28729
17:21:54|0.2874
17:21:56|0.28737
17:21:57|0.28739
17:21:57|0.2876
17:21:59|0.28766
17:21:59|0.28766
17:22:00|0.28791
17:22:02|0.28768
17:22:03|0.28768
17:22:03|0.28784
17:22:04|0.28806
17:22:05|0.28792
17:22:07|0.28812
17:22:08|0.28812
17:22:08|0.288
17:22:10|0.288
17:22:11|0.28806
17:22:12|0.28834
17:22:12|0.28802
17:22:13|0.28729
17:22:14|0.28681
17:22:15|0.28755
17:22:16|0.28781
17:22:17|0.28781
17:22:19|0.28763
17:22:19|0.28763
17:22:20|0.2877
17:22:21|0.2877
17:22:22|0.28787
17:22:23|0.28787
17:22:25|0.28754
17:22:25|0.28754
17:22:27|0.28754
17:22:28|0.28781
17:22:28|0.28781
17:22:29|0.28781
17:22:30|0.28783
17:22:32|0.28783
17:22:33|0.28755
17:22:35|0.28777
17:22:36|0.28777
17:22:38|0.28799
17:22:39|0.28783
17:22:40|0.28783
17:22:41|0.28787
17:22:41|0.28833
17:22:43|0.28793
17:22:44|0.28801
17:22:45|0.28794
17:22:45|0.28759
17:22:47|0.28759
17:22:48|0.28747
17:22:49|0.28747
17:22:49|0.28745
17:22:51|0.28745
17:22:51|0.28737
17:22:53|0.28691
17:22:54|0.28785
17:22:55|0.28785
17:22:56|0.28749
17:22:56|0.28749
17:22:57|0.28796
17:22:59|0.28798
17:23:00|0.28798
17:23:01|0.28798
17:23:02|0.28798
17:23:03|0.28798
17:23:04|0.28798
17:23:05|0.28798
17:23:06|0.28797
17:23:07|0.28796
17:23:08|0.28796
17:23:09|0.28767
17:23:10|0.28767
17:23:11|0.28682
17:23:12|0.28658
17:23:13|0.28624
17:23:14|0.2862
17:23:15|0.28601
17:23:16|0.28622
17:23:17|0.28602
17:23:18|0.28618
17:23:19|0.28619
17:23:20|0.28649
17:23:21|0.28619
17:23:22|0.28619
17:23:23|0.28641
17:23:24|0.28641
17:23:25|0.28669
17:23:26|0.28689
17:23:27|0.28689
17:23:28|0.28682
17:23:29|0.28682
17:23:30|0.28693
17:23:31|0.28682
17:23:32|0.28617
17:23:33|0.28571
17:23:35|0.28642
17:23:36|0.2861
17:23:37|0.28617
17:23:38|0.28617
17:23:39|0.28614
17:23:40|0.28614
17:23:41|0.28614
17:23:42|0.286
17:23:43|0.28618
17:23:44|0.28584
17:23:45|0.28584
17:23:47|0.28578
17:23:47|0.28534
17:23:48|0.28575
17:23:49|0.28575
17:23:50|0.28571
17:23:51|0.28526
17:23:52|0.28526
17:23:53|0.28526
17:23:54|0.28526
17:23:55|0.28526
17:23:56|0.28526
17:23:57|0.28488
17:23:58|0.285
17:23:59|0.28493
17:24:00|0.2857
17:24:01|0.28516
17:24:02|0.2856
17:24:03|0.2856
17:24:04|0.2856
17:24:05|0.28561
17:24:06|0.28568
17:24:07|0.28561
17:24:08|0.28574
17:24:10|0.28574
17:24:10|0.28574
17:24:11|0.28652
17:24:12|0.28696
17:24:14|0.2869
17:24:14|0.2869
17:24:15|0.28727
17:24:16|0.28688
17:24:17|0.2871
17:24:18|0.2871
17:24:19|0.2869
17:24:20|0.28705
17:24:22|0.28673
17:24:22|0.28673
17:24:24|0.28673
17:24:25|0.28705
17:24:26|0.28707
17:24:27|0.28705
17:24:28|0.28705
17:24:29|0.28705
17:24:30|0.28705
17:24:31|0.28705
17:24:32|0.28676
17:24:33|0.28676
17:24:35|0.28627
17:24:37|0.28628
17:24:37|0.28616
17:24:39|0.28653
17:24:40|0.287
17:24:41|0.28672
17:24:42|0.28676
17:24:42|0.28676
17:24:44|0.2867
17:24:44|0.28672
17:24:46|0.28672
17:24:47|0.28692
17:24:48|0.28692
17:24:49|0.28692
17:24:50|0.28662
17:24:51|0.2865
17:24:52|0.28653
17:24:57|0.28644
17:24:58|0.28632
17:24:59|0.28632
17:25:00|0.28632
17:25:01|0.28628
17:25:02|0.28628
17:25:03|0.28609
17:25:04|0.28655
17:25:05|0.28655
17:25:06|0.28715
17:25:07|0.28675
17:25:08|0.28693
17:25:09|0.28677
17:25:10|0.28677
17:25:11|0.28699
17:25:12|0.28651
17:25:13|0.28691
17:25:14|0.2865
17:25:15|0.2865
17:25:16|0.28688
17:25:17|0.28652
17:25:18|0.28652
17:25:19|0.28672
17:25:20|0.28671
17:25:21|0.28649
17:25:22|0.28649
17:25:23|0.28649
17:25:24|0.28629
17:25:25|0.28629
17:25:26|0.28601
17:25:27|0.28601
17:25:28|0.2864
17:25:29|0.2864
17:25:30|0.2864
17:25:31|0.2864
17:25:32|0.2864
17:25:33|0.2864
17:25:34|0.28638
17:25:35|0.28649
17:25:36|0.28652
17:25:38|0.28652
17:25:39|0.28652
17:25:40|0.28666
17:25:41|0.28666
17:25:42|0.28666
17:25:43|0.28666
17:25:44|0.28666
17:25:45|0.2864
17:25:46|0.2864
17:25:47|0.28672
17:25:48|0.28641
17:25:49|0.28641
17:25:50|0.28641
17:25:51|0.2864
17:25:52|0.28659
17:25:54|0.2864
17:25:55|0.2861
17:25:56|0.2861
17:25:57|0.2861
17:25:58|0.2861
17:25:58|0.2861
17:25:59|0.28612
17:26:01|0.28636
17:26:01|0.2861
17:26:03|0.28624
17:26:04|0.28578
17:26:05|0.28578
17:26:06|0.28601
17:26:07|0.28601
17:26:08|0.2858
17:26:09|0.2858
17:26:10|0.28584
17:26:11|0.28587
17:26:12|0.28587
17:26:13|0.28587
17:26:14|0.28588
17:26:15|0.28615
17:26:16|0.28615
17:26:17|0.28615
17:26:18|0.28615
17:26:19|0.28588
17:26:20|0.28636
17:26:21|0.28652
17:26:22|0.28652
17:26:23|0.28588
17:26:24|0.28588
17:26:25|0.28581
17:26:26|0.28581
17:26:27|0.2858
17:26:28|0.2858
17:26:29|0.28526
17:26:30|0.28537
17:26:31|0.28534
17:26:32|0.28559
17:26:33|0.28518
17:26:34|0.28527
17:26:35|0.28505
17:26:36|0.28524
17:26:37|0.28501
17:26:38|0.285
17:26:40|0.28446
17:26:41|0.28518
17:26:41|0.28494
17:26:43|0.28534
17:26:44|0.28537
17:26:44|0.28537
17:26:45|0.28521
17:26:47|0.28537
17:26:48|0.28514
17:26:49|0.28545
17:26:50|0.28545
17:26:51|0.28508
17:26:52|0.28508
17:26:53|0.28508
17:26:53|0.28508
17:26:54|0.285
17:26:55|0.285
17:26:56|0.285
17:26:57|0.28525
17:26:58|0.28525
17:26:59|0.28579
17:27:01|0.28579
17:27:02|0.28595
17:27:03|0.28503
17:27:04|0.28564
17:27:04|0.28564
17:28:05|0.28419
17:28:06|0.28384
17:28:07|0.28414
17:28:09|0.28414
17:28:09|0.28423
17:28:11|0.28458
17:28:11|0.2845
17:28:13|0.2843
17:28:13|0.2843
17:28:14|0.28435
17:28:15|0.28421
17:28:16|0.28401
17:28:17|0.28391
17:28:19|0.28391
17:28:19|0.28426
17:28:20|0.28385
17:28:21|0.28372
17:28:22|0.28404
17:28:23|0.28404
17:28:24|0.28372
17:28:25|0.28396
17:28:27|0.28371
17:28:28|0.28371
17:28:28|0.28367
17:28:30|0.28367
17:28:31|0.28392
17:28:31|0.28392
17:28:32|0.28392
17:28:34|0.28374
17:28:35|0.28392
17:28:36|0.28398
17:28:37|0.28398
17:28:37|0.28372
17:28:40|0.28371
17:28:41|0.28371
17:28:42|0.28366
17:28:44|0.28372
17:28:45|0.28373
17:28:45|0.28374
17:28:47|0.28372
17:28:48|0.28372
17:28:49|0.28396
17:28:50|0.284
17:28:51|0.28372
17:28:52|0.284
17:28:53|0.28396
17:28:54|0.28346
17:28:55|0.2835
17:28:56|0.2836
17:28:56|0.2836
17:28:58|0.28317
17:28:58|0.28354
17:29:00|0.28349
17:29:00|0.28318
17:29:01|0.28322
17:29:03|0.28322
17:29:04|0.28322
17:29:05|0.28317
17:29:05|0.28324
17:29:07|0.28324
17:29:07|0.28313
17:29:09|0.28318
17:29:10|0.28307
17:29:10|0.28319
17:29:11|0.2832
17:29:13|0.2832
17:29:14|0.2833
17:29:15|0.28308
17:29:16|0.28306
17:29:17|0.28306
17:29:18|0.28273
17:29:19|0.28273
17:29:20|0.28296
17:29:20|0.283
17:29:22|0.28303
17:29:23|0.28354
17:29:24|0.28317
17:29:25|0.28314
17:29:26|0.28343
17:29:27|0.28343
17:29:27|0.28343
17:29:29|0.28343
17:29:30|0.28325
17:29:31|0.28325
17:29:31|0.28325
17:29:33|0.28325
17:29:34|0.28298
17:29:35|0.28298
17:29:36|0.28242
17:29:37|0.2821
17:29:37|0.28236
17:29:39|0.28236
17:29:40|0.28212
17:29:42|0.28193
17:29:43|0.28167
17:29:44|0.28196
17:29:46|0.28169
17:29:47|0.282
17:29:48|0.28051
17:29:49|0.28023
17:29:50|0.28068
17:29:51|0.2806
17:29:52|0.28052
17:29:53|0.28046
17:29:54|0.28025
17:29:55|0.28046
17:29:56|0.28022
17:29:57|0.28041
17:29:58|0.2804
17:29:59|0.28084
17:30:01|0.28077
17:30:01|0.28023
17:30:02|0.28
17:30:03|0.27994
17:30:05|0.27984
17:30:07|0.28013
17:30:07|0.28103
17:30:08|0.2815
17:30:10|0.28104
17:30:10|0.28138
17:30:11|0.28106
17:30:12|0.28105
17:30:13|0.28106
17:30:14|0.28106
17:30:15|0.28104
17:30:16|0.28103
17:30:17|0.28104
17:30:18|0.28135
17:30:19|0.28117
17:30:20|0.28138
17:30:22|0.28138
17:30:22|0.28287
17:30:23|0.28221
17:30:24|0.2828
17:30:26|0.28225
17:30:27|0.28242
17:30:28|0.28265
17:30:29|0.28265
17:30:30|0.28247
17:30:31|0.28237
17:30:32|0.28225
17:30:33|0.2824
17:30:34|0.28252
17:30:35|0.28253
17:30:36|0.28253
17:30:37|0.28212
17:30:38|0.28173
17:30:39|0.28194
17:30:40|0.28182
17:30:42|0.28177
17:30:43|0.28182
17:30:44|0.28181
17:30:46|0.28173
17:30:46|0.28173
17:30:48|0.28147
17:30:49|0.28147
17:30:49|0.28147
17:30:51|0.28188
17:30:51|0.282
17:30:53|0.2818
17:30:54|0.2818
17:30:54|0.28177
17:30:56|0.28189
17:30:57|0.28179
17:30:58|0.28179
17:30:59|0.28181
17:31:00|0.28199
17:31:01|0.28179
17:31:02|0.28198
17:31:03|0.28178
17:31:03|0.28198
17:31:04|0.28164
17:31:06|0.28196
17:31:07|0.28163
17:31:08|0.28167
17:31:09|0.28199
17:31:10|0.28196
17:31:12|0.28158
17:31:12|0.28158
17:31:13|0.28157
17:31:14|0.28149
17:31:15|0.2814
17:31:16|0.28163
17:31:17|0.2822
17:31:18|0.28253
17:31:19|0.28228
17:31:20|0.28239
17:31:21|0.28219
17:31:22|0.2825
17:31:23|0.28222
17:31:24|0.28221
17:31:25|0.28219
17:31:26|0.28219
17:31:27|0.28219
17:31:28|0.28201
17:31:29|0.28201
17:31:30|0.28242
17:31:31|0.28209
17:31:32|0.28209
17:31:33|0.28207
17:31:34|0.28181
17:31:35|0.282
17:31:36|0.282
17:31:37|0.28181
17:31:38|0.28181
17:31:39|0.2818
17:31:40|0.2818
17:31:42|0.28181
17:31:44|0.2818
17:31:45|0.2818
17:31:46|0.2818
17:31:48|0.28179
17:31:48|0.28179
17:31:50|0.28181
17:31:51|0.28181
17:31:53|0.28179
17:31:54|0.28181
17:31:55|0.2818
17:31:56|0.28196
17:31:57|0.28225
17:31:58|0.28203
17:31:59|0.28203
17:32:00|0.282
17:32:01|0.28242
17:32:02|0.28248
17:32:04|0.28194
17:32:05|0.28181
17:32:07|0.28203
17:32:07|0.2818
17:32:08|0.28198
17:32:09|0.28181
17:32:10|0.28181
17:32:11|0.28181
17:32:12|0.28181
17:32:13|0.28181
17:32:14|0.2818
17:32:15|0.2818
17:32:16|0.28182
17:32:17|0.28182
17:32:18|0.28182
17:32:19|0.28198
17:32:20|0.28182
17:32:21|0.28182
17:32:22|0.28182
17:32:23|0.28181
17:32:24|0.28181
17:32:25|0.28181
17:32:26|0.28194
17:32:27|0.28194
17:32:28|0.28198
17:32:29|0.28194
17:32:30|0.28183
17:32:31|0.28179
17:32:32|0.28179
17:32:33|0.28179
17:32:34|0.28181
17:32:35|0.28211
17:32:36|0.28221
17:32:38|0.28203
17:32:39|0.28205
17:32:40|0.28216
17:32:41|0.28197
17:32:42|0.28197
17:32:44|0.28195
17:32:46|0.28179
17:32:46|0.28179
17:32:48|0.28207
17:32:48|0.28179
17:32:50|0.28179
17:32:52|0.28179
17:32:53|0.28195
17:32:53|0.28179
17:32:54|0.282
17:32:56|0.282
17:32:56|0.282
17:32:58|0.282
17:32:58|0.282
17:32:59|0.2818
17:33:01|0.28179
17:33:02|0.28179
17:33:02|0.28179
17:33:03|0.28179
17:33:04|0.28179
17:33:05|0.28182
17:33:07|0.28188
17:33:08|0.282
17:33:09|0.282
17:33:10|0.28182
17:33:11|0.28183
17:33:12|0.28197
17:33:13|0.28197
17:33:14|0.282
17:33:15|0.28199
17:33:16|0.28182
17:33:17|0.28124
17:33:18|0.28147
17:33:19|0.28161
17:33:20|0.28121
17:33:21|0.28121
17:33:22|0.28121
17:33:23|0.2808
17:33:24|0.28075
17:33:25|0.28075
17:33:26|0.28075
17:33:27|0.28071
17:33:28|0.28085
17:33:29|0.28059
17:33:30|0.28058
17:33:31|0.28058
17:33:32|0.28057
17:33:33|0.28076
17:33:34|0.28074
17:33:35|0.28074
17:33:36|0.28073
17:33:37|0.28073
17:33:38|0.28051
17:33:39|0.28072
17:33:40|0.28072
17:33:41|0.28053
17:33:42|0.28053
17:33:43|0.28053
17:33:45|0.28067
17:33:45|0.28069
17:33:48|0.28056
17:33:49|0.28056
17:33:50|0.28053
17:33:51|0.28053
17:33:52|0.28053
17:33:53|0.28052
17:33:54|0.28052
17:33:55|0.28029
17:33:57|0.28029
17:33:58|0.28032
17:33:59|0.28032
17:34:00|0.28034
17:34:01|0.28029
17:34:02|0.28029
17:34:03|0.28031
17:34:04|0.28031
17:34:05|0.28031
17:34:06|0.2802
17:34:07|0.2802
17:34:08|0.2802
17:34:09|0.2802
17:34:11|0.28021
17:34:12|0.28025
17:34:13|0.28024
17:34:13|0.28024
17:34:15|0.28024
17:34:15|0.28025
17:34:17|0.28025
17:35:17|0.28023
17:35:19|0.28023
17:35:19|0.28024
17:35:21|0.28024
17:35:21|0.2802
17:35:22|0.2802
17:35:23|0.27981
17:35:25|0.28005
17:35:26|0.28019
17:35:27|0.27988
17:35:28|0.28001
17:35:29|0.28023
17:35:30|0.28001
17:35:30|0.27993
17:35:32|0.27994
17:35:33|0.27993
17:35:34|0.28007
17:35:35|0.27976
17:35:35|0.27972
17:35:38|0.27972
17:35:38|0.27999
17:35:39|0.27971
17:35:40|0.27971
17:35:41|0.28007
17:35:42|0.27975
17:35:43|0.27979
17:35:44|0.28
17:35:46|0.28022
17:35:47|0.28074
17:35:49|0.28041
17:35:50|0.28052
17:35:51|0.28011
17:35:52|0.28027
17:35:53|0.28044
17:35:54|0.28042
17:35:55|0.28042
17:35:56|0.28041
17:35:57|0.28041
17:35:58|0.28043
17:35:59|0.28061
17:36:00|0.28045
17:36:01|0.28045
17:36:02|0.28065
17:36:03|0.28042
17:36:04|0.2806
17:36:05|0.28032
17:36:06|0.28056
17:36:07|0.28056
17:36:08|0.28056
17:36:09|0.28039
17:36:10|0.28071
17:36:11|0.28071
17:36:12|0.28084
17:36:13|0.28055
17:36:14|0.28083
17:36:15|0.28083
17:36:16|0.28083
17:36:18|0.28055
17:36:18|0.28064
17:36:19|0.28064
17:36:20|0.28064
17:36:21|0.28056
17:36:22|0.28056
17:36:23|0.28035
17:36:24|0.28035
17:36:25|0.28035
17:36:26|0.28035
17:36:27|0.28035
17:36:28|0.28037
17:36:29|0.28037
17:36:30|0.28033
17:36:31|0.28033
17:36:32|0.28048
17:36:33|0.28038
17:36:35|0.2804
17:36:36|0.2804
17:36:37|0.2804
17:36:38|0.2804
17:36:39|0.2804
17:36:40|0.28039
17:36:41|0.28039
17:36:42|0.28036
17:36:43|0.28035
17:36:44|0.28035
17:36:45|0.28035
17:36:46|0.28035
17:36:48|0.28035
17:36:49|0.28035
17:36:50|0.27979
17:36:51|0.27987
17:36:52|0.27971
17:36:54|0.27951
17:36:55|0.27951
17:36:56|0.27951
17:36:57|0.27958
17:36:58|0.27958
17:36:59|0.27952
17:37:00|0.27952
17:37:01|0.27958
17:37:01|0.27954
17:37:02|0.27958
17:37:04|0.27958
17:37:05|0.27955
17:37:05|0.27955
17:37:07|0.27955
17:37:07|0.27949
17:37:09|0.27949
17:37:10|0.2795
17:37:10|0.27935
17:37:12|0.27968
17:37:13|0.27968
17:37:14|0.27968
17:37:14|0.2794
17:37:16|0.2794
17:37:17|0.27941
17:37:18|0.27928
17:37:19|0.2793
17:37:20|0.2793
17:37:21|0.27935
17:37:21|0.27935
17:37:22|0.27934
17:37:24|0.27934
17:37:25|0.27934
17:37:26|0.27934
17:37:26|0.27963
17:37:28|0.27963
17:37:29|0.27935
17:37:29|0.27934
17:37:31|0.27934
17:37:32|0.27949
17:37:33|0.27961
17:37:34|0.27961
17:37:35|0.279
17:37:36|0.27928
17:37:37|0.27904
17:37:38|0.27949
17:37:39|0.27936
17:37:39|0.27965
17:37:40|0.27935
17:37:42|0.27935
17:37:43|0.27935
17:37:43|0.2793
17:37:45|0.27905
17:37:46|0.27905
17:37:47|0.27928
17:37:48|0.27891
17:37:50|0.27891
17:37:52|0.27891
17:37:52|0.27908
17:37:54|0.27904
17:37:54|0.2789
17:37:55|0.2789
17:37:56|0.27924
17:37:57|0.27909
17:37:58|0.27908
17:37:59|0.2795
17:38:00|0.27908
17:38:01|0.27908
17:38:02|0.27889
17:38:04|0.27884
17:38:05|0.27884
17:38:06|0.27891
17:38:07|0.27891
17:38:08|0.27884
17:38:09|0.27841
17:38:10|0.27864
17:38:11|0.27853
17:38:12|0.27902
17:38:14|0.27824
17:38:14|0.27814
17:38:15|0.27843
17:38:17|0.27843
17:38:17|0.27928
17:38:19|0.27951
17:38:19|0.27941
17:38:20|0.27933
17:38:22|0.27915
17:38:23|0.27929
17:38:24|0.27927
17:38:25|0.27909
17:38:25|0.27933
17:38:26|0.27933
17:38:27|0.27937
17:38:29|0.27934
17:38:29|0.27957
17:38:31|0.27952
17:38:31|0.27934
17:38:32|0.27885
17:38:34|0.27865
17:38:34|0.27865
17:38:36|0.27871
17:38:37|0.27865
17:38:38|0.27857
17:38:39|0.27871
17:38:40|0.27857
17:38:41|0.27857
17:38:41|0.27885
17:38:42|0.27885
17:38:43|0.27877
17:38:44|0.27879
17:38:46|0.27877
17:38:47|0.27894
17:38:48|0.27905
17:38:49|0.27867
17:38:51|0.27869
17:38:52|0.2785
17:38:53|0.2785
17:38:54|0.27834
17:38:55|0.27834
17:38:56|0.27831
17:38:58|0.2785
17:38:59|0.27968
17:39:00|0.27934
17:39:01|0.27934
17:39:02|0.27934
17:39:03|0.27913
17:39:04|0.27898
17:39:05|0.27877
17:39:06|0.27877
17:39:07|0.27909
17:39:08|0.27909
17:39:09|0.27863
17:39:10|0.27901
17:39:11|0.27901
17:39:12|0.27897
17:39:13|0.27897
17:39:14|0.27871
17:39:15|0.27871
17:39:16|0.27869
17:39:17|0.27869
17:39:18|0.2788
17:39:19|0.27938
17:39:20|0.27949
17:39:21|0.27918
17:39:22|0.27919
17:39:23|0.27919
17:39:24|0.27919
17:39:25|0.27897
17:39:26|0.27909
17:39:27|0.27884
17:39:28|0.27884
17:39:29|0.27865
17:39:30|0.27869
17:39:31|0.27834
17:39:32|0.27834
17:39:33|0.27834
17:39:34|0.27834
17:39:35|0.27834
17:39:36|0.27923
17:39:37|0.27927
17:39:38|0.279
17:39:39|0.279
17:39:40|0.279
17:39:41|0.279
17:39:42|0.27901
17:39:43|0.27901
17:39:44|0.27967
17:39:45|0.27957
17:39:46|0.27934
17:39:47|0.27948
17:39:48|0.27921
17:39:49|0.279
17:39:50|0.279
17:39:52|0.279
17:39:54|0.27855
17:39:54|0.27895
17:39:56|0.27866
17:39:58|0.27849
17:39:58|0.27812
17:40:00|0.27835
17:40:00|0.27845
17:40:02|0.27834
17:40:03|0.27834
17:40:03|0.27833
17:40:04|0.27833
17:40:05|0.27815
17:40:07|0.27815
17:40:08|0.2782
17:40:09|0.27846
17:40:09|0.2782
17:40:10|0.27859
17:40:11|0.27832
17:40:13|0.27842
17:40:14|0.27854
17:40:15|0.27826
17:40:16|0.27801
17:40:17|0.27834
17:40:18|0.2782
17:40:19|0.2782
17:40:20|0.2785
17:40:21|0.2788
17:40:21|0.27887
17:40:23|0.27885
17:40:24|0.27854
17:40:25|0.27854
17:40:26|0.27856
17:40:26|0.2787
17:40:28|0.27846
17:40:28|0.279
17:40:30|0.27901
17:40:30|0.279
17:40:32|0.279
17:40:33|0.279
17:40:34|0.279
17:40:35|0.279
17:40:35|0.279
17:40:37|0.279
17:40:37|0.279
17:40:38|0.279
17:40:39|0.279
17:40:40|0.279
17:40:42|0.279
17:40:42|0.27909
17:40:43|0.27906
17:40:45|0.27926
17:40:46|0.27879
17:40:46|0.27885
17:40:47|0.27873
17:40:49|0.27884
17:40:50|0.27872
17:40:52|0.27884
17:40:53|0.27884
17:40:54|0.27846
17:40:56|0.2785
17:40:57|0.27823
17:40:58|0.27825
17:40:59|0.27841
17:41:00|0.27822
17:41:01|0.27822
17:41:02|0.27822
17:41:03|0.27822
17:41:04|0.27846
17:41:05|0.27846
17:41:06|0.27869
17:41:07|0.27847
17:41:08|0.27847
17:41:09|0.27847
17:41:10|0.27847
17:41:11|0.27846
17:41:12|0.27846
17:41:14|0.27809
17:41:14|0.27778
17:41:16|0.27778
17:41:16|0.27811
17:41:18|0.27797
17:41:19|0.27797
17:41:20|0.2778
17:41:21|0.278
17:41:22|0.27783
17:41:22|0.278
17:41:23|0.27784
17:41:25|0.2778
17:41:26|0.27869
17:41:27|0.27872
17:41:27|0.27861
17:41:29|0.27823
17:41:29|0.2782
17:41:30|0.27821
17:41:31|0.27821
17:41:32|0.27821
17:41:33|0.27821
17:41:35|0.27838
17:41:35|0.2782
17:41:37|0.27821
17:41:38|0.2782
17:41:38|0.27829
17:41:39|0.2782
17:41:41|0.2782
17:41:42|0.27808
17:41:42|0.27808
17:41:43|0.27808
17:41:44|0.27808
17:41:45|0.2777
17:41:47|0.2777
17:41:47|0.27798
17:41:49|0.27794
17:41:49|0.27794
17:41:50|0.2778
17:41:52|0.2777
17:41:54|0.27756
17:41:55|0.27754
17:41:56|0.27778
17:41:57|0.27778
17:41:58|0.27778
17:41:59|0.27778
17:42:00|0.27778
17:42:01|0.27778
17:42:03|0.27767
17:42:04|0.27778
17:42:05|0.27786
17:42:06|0.27761
17:42:07|0.27753
17:42:08|0.27753
17:42:09|0.27766
17:42:10|0.27778
17:42:11|0.27766
17:42:12|0.27766
17:42:13|0.27782
17:42:14|0.2775
17:42:15|0.27751
17:42:16|0.2778
17:42:17|0.27774
17:42:18|0.27761
17:42:19|0.27762
17:42:20|0.27762
17:42:21|0.27771
17:42:22|0.27771
17:42:23|0.2778
17:42:24|0.2778
17:42:25|0.27757
17:42:26|0.2775
17:42:28|0.27748
17:42:28|0.27762
17:42:29|0.27707
17:42:30|0.27751
17:42:31|0.27743
17:42:32|0.27743
17:42:33|0.27743
17:42:34|0.27743
17:42:35|0.27743
17:42:36|0.27706
17:42:37|0.27737
17:42:38|0.27749
17:42:39|0.27796
17:42:40|0.2775
17:42:41|0.27751
17:42:42|0.27804
17:42:43|0.2779
17:42:44|0.2779
17:42:45|0.27813
17:42:46|0.2779
17:42:47|0.27789
17:42:48|0.27762
17:42:50|0.27789
17:42:50|0.27789
17:42:51|0.27764
17:42:53|0.27764
17:42:55|0.27765
17:42:56|0.27761
17:42:57|0.27761
17:42:58|0.27762
17:43:00|0.27765
17:43:01|0.27772
17:43:02|0.27751
17:43:03|0.2777
17:43:04|0.2777
17:43:05|0.27772
17:43:06|0.27772
17:43:07|0.27772
17:43:08|0.27756
17:43:09|0.27772
17:43:10|0.27772
17:43:11|0.2775
17:43:13|0.27767
17:43:14|0.27766
17:43:14|0.27766
17:43:15|0.27766
17:43:17|0.27766
17:43:18|0.27766
17:43:19|0.2779
17:43:20|0.2779
17:43:21|0.2779
17:43:21|0.27772
17:43:23|0.27772
17:43:24|0.27772
17:43:25|0.27789
17:43:26|0.27789
17:43:27|0.27789
17:43:28|0.27772
17:43:29|0.27789
17:43:30|0.27771
17:43:31|0.27771
17:43:32|0.27771
17:43:33|0.2775
17:43:34|0.27751
17:43:35|0.27756
17:43:35|0.27752
17:43:36|0.27752
17:43:38|0.27726
17:43:39|0.27726
17:43:40|0.27748
17:43:41|0.27748
17:43:42|0.2771
17:43:43|0.27747
17:43:44|0.27745
17:43:45|0.2775
17:43:46|0.27855
17:43:47|0.27867
17:43:48|0.27876
17:43:49|0.27886
17:43:50|0.27882
17:43:51|0.27848
17:43:52|0.2782
17:43:53|0.27861
17:43:55|0.27861
17:43:56|0.27826
17:43:58|0.27826
17:43:58|0.27826
17:44:01|0.27826
17:44:02|0.27845
17:44:02|0.27889
17:44:04|0.27876
17:44:05|0.27841
17:44:06|0.27841
17:44:07|0.27797
17:44:08|0.27832
17:44:09|0.27835
17:44:10|0.27867
17:44:11|0.27803
17:44:12|0.27818
17:44:13|0.27802
17:44:14|0.27802
17:44:15|0.2779
17:44:16|0.27811
17:44:17|0.27811
17:44:18|0.27811
17:44:19|0.27785
17:44:20|0.27809
17:44:21|0.27782
17:44:22|0.27807
17:44:23|0.2783
17:44:24|0.27846
17:44:25|0.27839
17:44:26|0.2782
17:44:27|0.27816
17:44:28|0.2782
17:44:30|0.27845
17:44:31|0.27815
17:44:32|0.27821
17:44:32|0.27821
17:44:33|0.27821
17:44:34|0.27811
17:44:35|0.27823
17:44:37|0.27807
17:44:38|0.27821
17:44:39|0.27821
17:44:39|0.27821
17:44:40|0.27807
17:44:41|0.27791
17:44:42|0.27786
17:44:44|0.2778
17:44:44|0.27781
17:44:45|0.27811
17:44:46|0.27811
17:44:47|0.27832
17:44:48|0.27832
17:44:50|0.27832
17:44:50|0.27804
17:44:51|0.27803
17:44:52|0.27844
17:44:53|0.27824
17:44:55|0.27824
17:44:57|0.27805
17:44:57|0.27819
17:44:59|0.27823
17:45:00|0.27823
17:45:01|0.27821
17:45:02|0.27822
17:45:04|0.27773
17:45:05|0.27797
17:45:06|0.27787
17:45:08|0.27838
17:45:08|0.2782
17:45:10|0.27817
17:45:11|0.27811
17:45:12|0.27811
17:45:13|0.27811
17:45:14|0.27786
17:45:15|0.2782
17:45:16|0.27803
17:45:17|0.27803
17:45:18|0.27803
17:45:19|0.27803
17:45:20|0.27803
17:45:21|0.27804
17:45:22|0.27805
17:45:23|0.27784
17:45:24|0.27762
17:45:25|0.27717
17:45:27|0.27728
17:45:27|0.27717
17:45:28|0.27717
17:45:30|0.27746
17:45:31|0.27759
17:45:32|0.27761
17:45:33|0.27775
17:45:34|0.27775
17:45:36|0.27762
17:45:37|0.27779
17:45:38|0.27779
17:45:39|0.27763
17:45:40|0.27763
17:45:41|0.27765
17:45:42|0.27765
17:45:43|0.27765
17:45:44|0.27765
17:45:45|0.27761
17:45:46|0.2776
17:45:47|0.2776
17:45:48|0.2776
17:45:49|0.2776
17:45:50|0.2776
17:45:51|0.2776
17:45:52|0.27711
17:45:53|0.27746
17:45:54|0.2782
17:45:56|0.2782
17:45:57|0.2782
17:45:59|0.27792
17:46:00|0.27792
17:46:01|0.27803
17:46:02|0.27821
17:46:03|0.27831
17:46:04|0.27836
17:46:05|0.27835
17:46:06|0.27792
17:46:06|0.27787
17:46:08|0.27802
17:46:09|0.27765
17:46:10|0.27798
17:46:11|0.27765
17:46:12|0.27765
17:46:13|0.27764
17:46:14|0.27841
17:46:15|0.27845
17:46:16|0.27845
17:46:17|0.27795
17:46:18|0.27799
17:46:19|0.27796
17:46:20|0.27798
17:46:22|0.27771
17:46:23|0.27803
17:46:23|0.27803
17:46:25|0.2781
17:46:25|0.27796
17:46:27|0.279
17:46:28|0.27796
17:46:29|0.27834
17:46:30|0.27848
17:46:31|0.27839
17:46:32|0.2784
17:46:33|0.27838
17:46:34|0.27836
17:46:35|0.27848
17:46:36|0.27848
17:46:37|0.27816
17:46:38|0.27857
17:46:39|0.27819
17:46:40|0.27819
17:46:41|0.27809
17:46:42|0.27821
17:46:43|0.27819
17:46:44|0.27819
17:46:45|0.27801
17:46:46|0.27803
17:46:47|0.27804
17:46:48|0.27804
17:46:49|0.27819
17:46:50|0.27811
17:46:51|0.27811
17:46:52|0.27803
17:46:53|0.27805
17:46:54|0.27806
17:46:55|0.27806
17:46:57|0.27807
17:46:58|0.27854
17:46:59|0.27852
17:47:00|0.27851
17:47:01|0.27851
17:47:02|0.27852
17:47:03|0.27851
17:47:05|0.27877
17:47:06|0.27878
17:47:06|0.27877
17:47:08|0.2785
17:47:08|0.28048
17:47:10|0.28037
17:47:11|0.2808
17:47:12|0.28059
17:47:13|0.28058
17:47:13|0.28053
17:47:15|0.28064
17:47:16|0.28063
17:47:16|0.28051
17:47:18|0.28218
17:47:18|0.28145
17:47:20|0.28094
17:47:20|0.28115
17:47:21|0.28101
17:47:23|0.28115
17:47:23|0.28116
17:47:24|0.28153
17:47:25|0.2815
17:47:26|0.28044
17:47:27|0.28
17:47:29|0.28067
17:47:29|0.28016
17:47:30|0.28066
17:47:31|0.28
17:47:33|0.28
17:47:33|0.28027
17:47:34|0.28012
17:47:35|0.28
17:47:36|0.28
17:47:38|0.27988
17:47:39|0.2799
17:47:39|0.28014
17:47:40|0.28014
17:47:41|0.28002
17:47:42|0.28025
17:47:43|0.28001
17:47:44|0.28001
17:47:45|0.27976
17:47:47|0.28011
17:47:48|0.28004
17:47:48|0.28006
17:47:49|0.28018
17:47:50|0.28018
17:47:51|0.28018
17:47:52|0.28038
17:47:53|0.27992
17:47:55|0.28019
17:47:55|0.28006
17:47:56|0.28018
17:47:58|0.28009
17:48:00|0.27988
17:48:01|0.27971
17:48:02|0.28052
17:48:03|0.28005
17:48:05|0.27978
17:48:06|0.27994
17:48:07|0.27994
17:48:08|0.27989
17:48:09|0.27978
17:48:09|0.27881
17:48:11|0.27989
17:48:12|0.27935
17:48:13|0.27935
17:48:14|0.2797
17:48:15|0.28
17:48:15|0.27933
17:48:17|0.27936
17:48:18|0.27946
17:48:19|0.2794
17:48:20|0.27933
17:48:21|0.27933
17:48:22|0.27939
17:48:23|0.27998
17:48:24|0.27998
17:48:25|0.27997
17:48:26|0.27996
17:48:26|0.27996
17:48:28|0.27996
17:48:28|0.27997
17:48:30|0.27997
17:48:31|0.28045
17:48:32|0.28012
17:48:32|0.27996
17:48:35|0.27979
17:48:35|0.27988
17:48:36|0.27957
17:48:37|0.28
17:48:38|0.27969
17:48:39|0.27994
17:48:40|0.27997
17:48:41|0.2797
17:48:42|0.27972
17:48:43|0.27964
17:48:44|0.27961
17:48:45|0.27958
17:48:46|0.27954
17:48:47|0.27927
17:48:48|0.27883
17:48:49|0.27913
17:48:50|0.27894
17:48:51|0.27902
17:48:52|0.27904
17:48:53|0.27904
17:48:54|0.27892
17:48:55|0.27915
17:48:56|0.27892
17:48:58|0.27892
17:48:59|0.27857
17:49:01|0.27872
17:49:01|0.27879
17:49:02|0.27874
17:49:03|0.27874
17:49:05|0.27887
17:49:05|0.27894
17:49:07|0.28006
17:49:09|0.28004
17:49:10|0.28002
17:49:11|0.28003
17:49:12|0.28043
17:49:13|0.27986
17:49:14|0.27929
17:49:15|0.27914
17:49:16|0.27903
17:49:17|0.27939
17:49:18|0.27939
17:49:19|0.27934
17:49:20|0.27942
17:49:21|0.27909
17:49:22|0.27909
17:49:23|0.27903
17:49:24|0.27972
17:49:25|0.27944
17:49:26|0.27914
17:49:27|0.27903
17:49:28|0.27906
17:49:29|0.27903
17:49:30|0.27902
17:49:31|0.27911
17:49:32|0.27915
17:49:33|0.27914
17:49:34|0.27903
17:49:35|0.27906
17:49:36|0.2799
17:49:37|0.2799
17:49:38|0.2799
17:49:39|0.2799
17:49:40|0.27903
17:49:41|0.27904
17:49:42|0.27931
17:49:43|0.27942
17:49:44|0.27941
17:49:45|0.27904
17:49:46|0.27934
17:49:47|0.27934
17:49:48|0.27913
17:49:49|0.27935
17:49:50|0.27928
17:49:51|0.27903
17:49:52|0.27949
17:49:53|0.27929
17:49:54|0.27902
17:49:55|0.27902
17:49:56|0.27902
17:49:57|0.27929
17:49:59|0.27928
17:50:00|0.27903
17:50:02|0.279
17:50:02|0.279
17:50:03|0.279
17:50:04|0.279
17:50:05|0.27921
17:50:06|0.27902
17:50:07|0.27921
17:50:08|0.27902
17:50:09|0.27903
17:50:10|0.27928
17:50:12|0.27943
17:50:13|0.2792
17:50:14|0.28
17:50:15|0.28
17:50:16|0.27927
17:50:17|0.27944
17:50:18|0.27904
17:50:19|0.27904
17:50:20|0.27933
17:50:20|0.27907
17:50:22|0.27915
17:50:23|0.2791
17:50:24|0.2792
17:50:25|0.279
17:50:26|0.2791
17:50:27|0.27903
17:50:28|0.279
17:50:28|0.279
17:50:30|0.279
17:50:30|0.279
17:50:32|0.27901
17:50:33|0.27901
17:50:34|0.27911
17:50:35|0.279
17:50:35|0.279
17:50:36|0.27901
17:50:37|0.279
17:50:38|0.279
17:50:40|0.27896
17:50:41|0.2791
17:50:41|0.27892
17:50:42|0.27893
17:50:43|0.27891
17:50:45|0.27921
17:50:46|0.27881
17:50:47|0.2791
17:50:48|0.27871
17:50:48|0.27851
17:50:50|0.27867
17:50:51|0.27872
17:50:51|0.27915
17:50:52|0.27889
17:50:53|0.27883
17:50:55|0.27865
17:50:55|0.27864
17:50:56|0.27863
17:50:57|0.27851
17:50:58|0.27851
17:50:59|0.27851
17:51:01|0.27871
17:51:03|0.27871
17:51:03|0.27871
17:51:04|0.27871
17:51:06|0.27871
17:51:07|0.27862
17:51:08|0.27858
17:51:09|0.27871
17:51:10|0.27892
17:51:11|0.27862
17:51:12|0.27891
17:51:13|0.27861
17:51:14|0.27861
17:51:15|0.27861
17:51:16|0.27862
17:51:17|0.27891
17:51:18|0.27863
17:51:19|0.27855
17:51:20|0.27854
17:51:21|0.27851
17:51:22|0.27851
17:51:23|0.27852
17:51:24|0.27861
17:51:25|0.27851
17:51:26|0.27851
17:51:27|0.27851
17:51:28|0.27851
17:51:29|0.27854
17:51:31|0.27851
17:51:32|0.27851
17:51:33|0.27851
17:51:34|0.27851
17:51:35|0.27851
17:51:36|0.27851
17:51:36|0.27851
17:51:37|0.27851
17:51:39|0.27851
17:51:40|0.27851
17:51:41|0.27851
17:51:42|0.27851
17:51:43|0.27851
17:51:44|0.27851
17:51:45|0.27851
17:51:46|0.27851
17:51:47|0.27851
17:51:48|0.27851
17:51:49|0.27851
17:51:50|0.27851
17:51:51|0.27851
17:51:52|0.27867
17:51:53|0.27851
17:51:54|0.27851
17:51:55|0.27851
17:51:56|0.27851
17:51:57|0.27851
17:51:58|0.27868
17:51:59|0.27853
17:52:00|0.27853
17:52:02|0.27863
17:52:03|0.27852
17:52:05|0.27853
17:52:06|0.27854
17:52:06|0.27854
17:52:07|0.27851
17:52:09|0.27867
17:52:10|0.27851
17:52:11|0.27851
17:52:12|0.27851
17:52:13|0.27851
17:52:13|0.27851
17:52:14|0.27851
17:52:15|0.27866
17:52:17|0.27851
17:52:18|0.27851
17:52:19|0.27851
17:52:21|0.27851
17:52:21|0.27851
17:52:22|0.27851
17:52:23|0.27851
17:52:24|0.27851
17:52:25|0.27851
17:52:26|0.27851
17:52:27|0.27851
17:52:28|0.27851
17:52:30|0.27851
17:52:31|0.27866
17:52:31|0.2785
17:52:33|0.2785
17:52:34|0.27821
17:52:35|0.27815
17:52:35|0.27805
17:52:37|0.278
17:52:38|0.27802
17:52:39|0.278
17:52:39|0.278
17:52:41|0.278
17:52:42|0.27802
17:52:43|0.278
17:52:44|0.278
17:52:44|0.27801
17:52:46|0.278
17:52:46|0.27802
17:52:47|0.27803
17:52:49|0.27816
17:52:50|0.27817
17:52:51|0.27801
17:52:52|0.27801
17:52:53|0.27802
17:52:54|0.27802
17:52:55|0.27802
17:52:56|0.278
17:52:57|0.27805
17:52:58|0.27807
17:52:59|0.27802
17:53:00|0.27802
17:53:01|0.278
17:53:02|0.27802
17:53:03|0.278
17:53:05|0.27807
17:53:06|0.27803
17:53:07|0.27803
17:53:09|0.278
17:53:10|0.278
17:53:10|0.278
17:53:12|0.278
17:53:12|0.278
17:53:14|0.278
17:53:15|0.278
17:53:16|0.278
17:53:17|0.27795
17:53:18|0.27785
17:53:18|0.27785
17:53:20|0.27765
17:53:21|0.27758
17:53:22|0.27759
17:53:23|0.2776
17:53:24|0.2775
17:53:24|0.27751
17:53:26|0.27765
17:53:27|0.2775
17:53:28|0.2775
17:53:29|0.27765
17:53:29|0.2775
17:53:31|0.2775
17:53:32|0.27765
17:53:33|0.27768
17:53:34|0.2775
17:53:35|0.27777
17:53:35|0.2775
17:53:37|0.2775
17:53:38|0.2775
17:53:39|0.2775
17:53:40|0.2775
17:53:41|0.27767
17:53:42|0.2775
17:53:43|0.27751
17:53:44|0.2775
17:53:45|0.2775
17:53:46|0.2775
17:53:47|0.2775
17:53:48|0.27751
17:53:48|0.27705
17:53:50|0.27739
17:53:50|0.27731
17:53:52|0.27729
17:53:52|0.27729
17:53:54|0.27725
17:53:55|0.27739
17:53:55|0.27739
17:53:57|0.27739
17:53:58|0.27739
17:53:59|0.27739
17:53:59|0.27739
17:54:01|0.27739
17:54:02|0.27739
17:54:04|0.27748
17:54:05|0.2775
17:54:05|0.27721
17:54:06|0.27721
17:54:08|0.27725
17:54:09|0.27725
17:54:10|0.27749
17:54:11|0.27751
17:54:12|0.27749
17:54:13|0.27751
17:54:14|0.27749
17:54:15|0.27748
17:54:16|0.27726
17:54:17|0.27725
17:54:18|0.27725
17:54:19|0.27724
17:54:20|0.27724
17:54:21|0.27724
17:54:22|0.27724
17:54:23|0.27724
17:54:24|0.27724
17:54:25|0.27725
17:54:26|0.27739
17:54:27|0.27739
17:54:28|0.27725
17:54:29|0.27725
17:54:30|0.27724
17:54:31|0.27725
17:54:32|0.27732
17:54:33|0.27734
17:54:34|0.27726
17:54:36|0.27727
17:54:36|0.27728
17:54:37|0.27724
17:54:38|0.27711
17:54:39|0.27711
17:54:40|0.27703
17:54:41|0.27701
17:54:42|0.27717
17:54:43|0.27701
17:54:44|0.27701
17:54:45|0.27691
17:54:46|0.27695
17:54:47|0.27676
17:54:49|0.27693
17:54:49|0.27693
17:54:50|0.27694
17:54:51|0.27688
17:54:52|0.27691
17:54:53|0.27691
17:54:54|0.27694
17:54:55|0.27678
17:54:56|0.27675
17:54:57|0.27691
17:54:58|0.27675
17:54:59|0.27655
17:55:00|0.27638
17:55:01|0.27656
17:55:02|0.27656
17:55:03|0.27635
17:55:04|0.27635
17:55:06|0.27635
17:55:07|0.27615
17:55:08|0.27636
17:55:09|0.276
17:55:10|0.27612
17:55:11|0.27612
17:55:13|0.27601
17:55:14|0.27609
17:55:15|0.27579
17:55:16|0.27633
17:55:17|0.27605
17:55:17|0.27579
17:55:18|0.27612
17:55:20|0.27596
17:55:21|0.27585
17:55:21|0.27752
17:55:23|0.27707
17:55:24|0.27643
17:55:25|0.27603
17:55:25|0.27634
17:55:27|0.27656
17:55:28|0.2766
17:55:29|0.27634
17:55:30|0.27643
17:55:31|0.27645
17:55:32|0.27604
17:55:33|0.2759
17:55:34|0.27595
17:55:35|0.2761
17:55:36|0.2761
17:55:36|0.27617
17:55:37|0.27611
17:55:39|0.27617
17:55:40|0.27636
17:55:41|0.27661
17:55:42|0.27619
17:55:43|0.27641
17:55:43|0.27627
17:55:45|0.27612
17:55:46|0.27611
17:55:47|0.2759
17:55:47|0.27618
17:55:49|0.27618
17:55:49|0.27618
17:55:51|0.27618
17:55:52|0.27614
17:55:53|0.27614
17:55:54|0.27604
17:55:55|0.27579
17:55:55|0.27579
17:55:58|0.27594
17:55:58|0.27576
17:55:59|0.27569
17:56:00|0.27549
17:56:01|0.27544
17:56:02|0.27544
17:56:04|0.27543
17:56:05|0.27524
17:56:07|0.27524
17:56:07|0.27509
17:56:08|0.2753
17:56:09|0.27508
17:56:11|0.27505
17:56:12|0.27505
17:56:13|0.27504
17:56:14|0.27503
17:56:14|0.27503
17:56:15|0.27519
17:56:17|0.27504
17:56:18|0.27504
17:56:18|0.27544
17:56:20|0.27507
17:56:21|0.27504
17:56:21|0.275
17:56:22|0.275
17:56:23|0.2752
17:56:24|0.275
17:56:25|0.275
17:56:27|0.27514
17:56:28|0.27481
17:56:29|0.27481
17:56:30|0.27491
17:56:31|0.27491
17:56:32|0.27481
17:56:33|0.275
17:56:34|0.27487
17:56:35|0.27482
17:56:36|0.2749
17:56:37|0.2749
17:56:38|0.27487
17:56:39|0.27468
17:56:40|0.27466
17:56:41|0.27462
17:56:42|0.27474
17:56:43|0.27473
17:56:44|0.27463
17:56:45|0.27475
17:56:46|0.27464
17:56:48|0.27427
17:56:48|0.27419
17:56:49|0.27438
17:56:50|0.27438
17:56:51|0.27419
17:56:53|0.27436
17:56:54|0.27419
17:56:55|0.27436
17:56:56|0.2742
17:56:57|0.2742
17:56:58|0.27436
17:56:59|0.27419
17:57:00|0.27447
17:57:01|0.27447
17:57:02|0.27447
17:57:03|0.27438
17:57:04|0.27613
17:57:06|0.276
17:57:06|0.27573
17:57:08|0.27583
17:57:09|0.27571
17:57:10|0.27568
17:57:11|0.27588
17:57:12|0.27579
17:57:13|0.27579
17:57:14|0.27627
17:57:15|0.27653
17:57:16|0.27647
17:57:17|0.27742
17:57:18|0.27708
17:57:19|0.27735
17:57:20|0.27706
17:57:21|0.27723
17:57:22|0.27727
17:57:23|0.27715
17:57:24|0.277
17:57:25|0.277
17:57:26|0.27632
17:57:27|0.27658
17:57:28|0.27675
17:57:29|0.27675
17:57:30|0.27669
17:57:32|0.27664
17:57:32|0.27671
17:57:33|0.27671
17:57:34|0.27683
17:57:35|0.27683
17:57:36|0.27683
17:57:37|0.27734
17:57:39|0.27683
17:57:40|0.27676
17:57:41|0.27663
17:57:41|0.27618
17:57:43|0.27618
17:57:43|0.27656
17:57:44|0.27661
17:57:46|0.27606
17:57:47|0.27606
17:57:48|0.27596
17:57:48|0.27596
17:57:49|0.27614
17:57:51|0.27614
17:57:52|0.2759
17:57:53|0.276
17:57:54|0.2762
17:57:55|0.27637
17:57:56|0.27654
17:57:57|0.27617
17:57:58|0.27628
17:57:58|0.27614
17:58:00|0.27573
17:58:01|0.276
17:58:02|0.27581
17:58:03|0.27583
17:58:04|0.27563
17:58:05|0.27599
17:58:06|0.27598
17:58:08|0.27598
17:58:08|0.27561
17:58:10|0.27561
17:58:10|0.27561
17:58:12|0.27561
17:58:12|0.2756
17:58:14|0.27565
17:58:15|0.27611
17:58:16|0.27566
17:58:17|0.27591
17:58:18|0.27591
17:58:19|0.27568
17:58:20|0.27598
17:58:21|0.27559
17:58:22|0.27559
17:58:23|0.27559
17:58:24|0.27559
17:58:25|0.27559
17:58:26|0.27559
17:58:27|0.27559
17:58:28|0.27559
17:58:29|0.27559
17:58:30|0.27593
17:58:31|0.27593
17:58:32|0.27593
17:58:33|0.27593
17:58:34|0.27593
17:58:35|0.27604
17:58:36|0.27647
17:58:37|0.27595
17:58:38|0.27595
17:58:39|0.27595
17:58:40|0.27621
17:58:41|0.27621
17:58:42|0.27615
17:58:43|0.27615
17:58:44|0.27623
17:58:45|0.27575
17:58:46|0.27608
17:58:47|0.27608
17:58:48|0.27632
17:58:49|0.27615
17:58:50|0.27585
17:58:51|0.2756
17:58:52|0.27559
17:58:53|0.27534
17:58:54|0.27399
17:58:55|0.27358
17:58:56|0.27382
17:58:57|0.27355
17:58:58|0.27402
17:58:59|0.27391
17:59:00|0.27392
17:59:01|0.27359
17:59:03|0.27286
17:59:03|0.27285
17:59:05|0.27303
17:59:06|0.27297
17:59:07|0.27277
17:59:08|0.27287
17:59:09|0.27286
17:59:10|0.27302
17:59:11|0.27286
17:59:12|0.27307
17:59:13|0.27328
17:59:14|0.27336
17:59:15|0.27319
17:59:16|0.27308
17:59:17|0.2728
17:59:19|0.27276
17:59:20|0.27252
17:59:21|0.27251
17:59:22|0.2727
17:59:23|0.27253
17:59:24|0.27254
17:59:25|0.27257
17:59:26|0.27286
17:59:27|0.27277
17:59:28|0.27288
17:59:29|0.2732
17:59:30|0.27311
17:59:31|0.27361
17:59:32|0.27318
17:59:33|0.27374
17:59:34|0.27423
17:59:35|0.27442
17:59:36|0.27425
17:59:37|0.27442
17:59:38|0.27398
17:59:39|0.27399
17:59:41|0.27391
17:59:41|0.27375
17:59:43|0.27398
17:59:44|0.27377
17:59:44|0.27395
17:59:46|0.27364
17:59:47|0.27385
17:59:48|0.27353
17:59:49|0.27391
17:59:50|0.27347
17:59:51|0.2737
17:59:52|0.2737
17:59:53|0.2737
17:59:54|0.2732
17:59:55|0.27359
17:59:56|0.27363
17:59:57|0.27363
17:59:58|0.27354
17:59:59|0.27354
18:00:00|0.27334
18:00:01|0.27366
18:00:02|0.2741
18:00:04|0.2738
18:00:04|0.27405
18:00:05|0.27395
18:00:07|0.27421
18:00:07|0.27419
18:00:10|0.27419
18:00:11|0.27419
18:00:12|0.27389
18:00:12|0.27416
18:00:14|0.27396
18:00:15|0.27396
18:00:16|0.27395
18:00:17|0.27416
18:00:18|0.2739
18:00:19|0.2739
18:00:20|0.27403
18:00:21|0.27403
18:00:22|0.27403
18:00:23|0.2743
18:00:24|0.27403
18:00:25|0.27441
18:00:26|0.2743
18:00:27|0.27407
18:00:28|0.27462
18:00:29|0.27525
18:00:30|0.27487
18:00:31|0.27474
18:00:32|0.27464
18:00:33|0.27493
18:00:34|0.27463
18:00:35|0.27489
18:00:36|0.2749
18:00:37|0.27489
18:00:38|0.27489
18:00:39|0.27489
18:00:40|0.27489
18:00:41|0.27489
18:00:42|0.27489
18:00:43|0.27489
18:00:44|0.275
18:00:45|0.27457
18:00:46|0.27458
18:00:47|0.2749
18:00:48|0.27498
18:00:49|0.27496
18:00:50|0.27514
18:00:51|0.27483
18:00:52|0.27496
18:00:53|0.27496
18:00:54|0.27505
18:00:55|0.27505
18:00:56|0.27496
18:00:57|0.27501
18:00:58|0.27501
18:00:59|0.27501
18:01:00|0.27501
18:01:01|0.27502
18:01:02|0.27523
18:01:03|0.27504
18:01:04|0.2751
18:01:05|0.27517
18:01:06|0.27512
18:01:07|0.27512
18:01:08|0.27518
18:01:09|0.27521
18:01:11|0.27517
18:01:12|0.27525
18:01:13|0.27532
18:01:14|0.27566
18:01:15|0.27565
18:01:17|0.27544
18:01:17|0.27564
18:01:18|0.27577
18:01:19|0.27579
18:01:20|0.27565
18:01:21|0.27599
18:01:22|0.27575
18:01:23|0.27575
18:01:24|0.27578
18:01:26|0.27543
18:01:27|0.27573
18:01:28|0.27561
18:01:29|0.27575
18:01:30|0.27539
18:01:31|0.27565
18:01:32|0.27565
18:01:33|0.27542
18:01:34|0.27567
18:01:35|0.27567
18:01:36|0.27564
18:01:37|0.27564
18:01:38|0.27564
18:01:39|0.27564
18:01:40|0.27569
18:01:41|0.27569
18:01:42|0.2756
18:01:43|0.27564
18:01:44|0.27594
18:01:45|0.27594
18:01:47|0.27596
18:01:47|0.27596
18:01:48|0.27562
18:01:49|0.27564
18:01:50|0.27564
18:01:51|0.27564
18:01:52|0.27543
18:01:53|0.27543
18:01:54|0.27559
18:01:55|0.27555
18:01:56|0.27562
18:01:58|0.27526
18:01:59|0.27559
18:02:00|0.27521
18:02:01|0.27545
18:02:02|0.27521
18:02:03|0.27497
18:02:04|0.27438
18:02:05|0.2748
18:02:06|0.27453
18:02:07|0.27472
18:02:08|0.27449
18:02:09|0.27468
18:02:10|0.27467
18:02:12|0.27449
18:02:13|0.27467
18:02:15|0.27495
18:02:16|0.27464
18:02:16|0.27455
18:02:18|0.27457
18:02:18|0.27457
18:02:20|0.27457
18:02:21|0.27457
18:02:22|0.27457
18:02:23|0.27456
18:02:24|0.27482
18:02:25|0.27482
18:02:26|0.2746
18:02:26|0.27508
18:02:29|0.27508
18:02:29|0.27508
18:02:30|0.27488
18:02:31|0.27488
18:02:32|0.27488
18:02:33|0.2749
18:02:34|0.27506
18:02:35|0.27506
18:02:36|0.27506
18:02:37|0.27509
18:02:38|0.27524
18:02:39|0.27524
18:02:40|0.27524
18:02:41|0.27524
18:02:42|0.27524
18:02:43|0.27541
18:02:44|0.27513
18:02:45|0.27513
18:02:46|0.27513
18:02:47|0.27548
18:02:48|0.27552
18:02:49|0.27552
18:02:50|0.27543
18:02:51|0.27543
18:02:52|0.27549
18:02:53|0.27574
18:02:54|0.27549
18:02:55|0.27586
18:02:57|0.27557
18:02:58|0.27572
18:02:59|0.27578
18:03:00|0.27578
18:03:01|0.27578
18:03:02|0.27578
18:03:03|0.27569
18:03:04|0.27646
18:03:05|0.27616
18:03:06|0.27619
18:03:07|0.27604
18:03:08|0.27724
18:03:09|0.27707
18:03:10|0.2769
18:03:11|0.27681
18:03:12|0.27689
18:03:14|0.2769
18:03:15|0.27707
18:03:16|0.27715
18:03:17|0.27731
18:03:18|0.277
18:03:19|0.27731
18:03:20|0.27708
18:03:21|0.2771
18:03:22|0.27734
18:03:23|0.27773
18:03:24|0.27772
18:03:25|0.2777
18:03:27|0.27742
18:03:27|0.27768
18:03:28|0.2772
18:03:29|0.27725
18:03:30|0.27764
18:03:31|0.27747
18:03:32|0.2778
18:03:33|0.27762
18:03:34|0.27768
18:03:35|0.27768
18:03:36|0.27779
18:03:37|0.27763
18:03:38|0.27779
18:03:39|0.27767
18:03:40|0.27766
18:03:41|0.27708
18:03:42|0.27696
18:03:43|0.27698
18:03:44|0.27712
18:03:45|0.27755
18:03:46|0.27752
18:03:47|0.27732
18:03:48|0.27715
18:03:49|0.27752
18:03:50|0.27742
18:03:51|0.27742
18:03:52|0.27761
18:03:53|0.27765
18:03:54|0.27765
18:03:55|0.27761
18:03:56|0.27763
18:03:57|0.27754
18:03:58|0.27749
18:03:59|0.27765
18:04:00|0.27765
18:04:01|0.27765
18:04:02|0.27765
18:04:03|0.27765
18:04:04|0.27749
18:04:05|0.27755
18:04:06|0.27799
18:04:07|0.27799
18:04:08|0.27799
18:04:09|0.27799
18:04:10|0.27799
18:04:12|0.27799
18:04:13|0.27799
18:04:15|0.27768
18:04:16|0.27768
18:04:18|0.27799
18:04:18|0.27773
18:04:20|0.27799
18:04:20|0.27766
18:04:21|0.27766
18:04:23|0.27796
18:04:24|0.27799
18:04:25|0.27799
18:04:26|0.27799
18:04:26|0.27814
18:04:28|0.27814
18:04:29|0.27785
18:04:30|0.27799
18:04:31|0.27785
18:04:32|0.27785
18:04:33|0.278
18:04:34|0.27816
18:04:35|0.27815
18:04:36|0.27819
18:04:37|0.27808
18:04:38|0.27854
18:04:39|0.27826
18:04:40|0.27826
18:04:41|0.27826
18:04:42|0.27852
18:04:43|0.27852
18:04:43|0.27852
18:04:45|0.2783
18:04:46|0.27839
18:04:47|0.27852
18:04:47|0.27852
18:04:48|0.27842
18:04:49|0.27842
18:04:50|0.27842
18:04:51|0.27854
18:04:52|0.27851
18:04:53|0.2784
18:04:54|0.2784
18:04:56|0.2784
18:04:57|0.27905
18:04:58|0.27905
18:04:59|0.27876
18:05:00|0.27908
18:05:00|0.2788
18:05:02|0.27913
18:05:03|0.27913
18:05:04|0.27919
18:05:05|0.27888
18:05:06|0.27888
18:05:06|0.27888
18:05:07|0.27888
18:05:09|0.27908
18:05:10|0.27875
18:05:10|0.27904
18:05:11|0.27904
18:05:12|0.27881
18:05:14|0.27898
18:05:15|0.27881
18:05:16|0.27881
18:05:17|0.27871
18:05:18|0.27852
18:05:19|0.27834
18:05:20|0.27822
18:05:21|0.27848
18:05:22|0.27848
18:05:23|0.27844
18:05:24|0.27823
18:05:25|0.27823
18:05:26|0.27823
18:05:27|0.27837
18:05:28|0.27837
18:05:29|0.27837
18:05:30|0.27837
18:05:31|0.27837
18:05:32|0.27837
18:05:34|0.27837
18:05:35|0.27868
18:05:36|0.27868
18:05:36|0.27868
18:05:37|0.27868
18:05:38|0.27868
18:05:39|0.27868
18:05:40|0.27868
18:05:42|0.27859
18:05:42|0.27901
18:05:44|0.27901
18:05:44|0.27901
18:05:45|0.27886
18:05:47|0.27886
18:05:47|0.27886
18:05:49|0.27886
18:05:49|0.27902
18:05:50|0.27919
18:05:51|0.27919
18:05:52|0.27913
18:05:54|0.2792
18:05:54|0.27903
18:05:55|0.2792
18:05:56|0.27926
18:05:57|0.27913
18:05:59|0.27925
18:06:00|0.27925
18:06:00|0.27903
18:06:01|0.28142
18:06:02|0.28118
18:06:03|0.28093
18:06:04|0.28095
18:06:06|0.28139
18:06:07|0.28121
18:06:07|0.2805
18:06:09|0.27995
18:06:09|0.28006
18:06:10|0.27925
18:06:11|0.27971
18:06:13|0.2793
18:06:13|0.27967
18:06:15|0.27978
18:06:16|0.27978
18:06:17|0.27976
18:06:18|0.27978
18:06:19|0.27966
18:06:20|0.27978
18:06:22|0.27958
18:06:23|0.27974
18:06:24|0.27974
18:06:24|0.27964
18:06:25|0.28008
18:06:26|0.28009
18:06:27|0.28014
18:06:28|0.28018
18:06:29|0.2802
18:06:30|0.28024
18:06:31|0.28024
18:06:32|0.28024
18:06:33|0.28018
18:06:34|0.2805
18:06:35|0.28018
18:06:36|0.28
18:06:37|0.27981
18:06:39|0.28069
18:06:40|0.28029
18:06:41|0.2802
18:06:42|0.28046
18:06:43|0.28042
18:06:44|0.28042
18:06:46|0.28091
18:06:47|0.28075
18:06:48|0.28126
18:06:49|0.28105
18:06:51|0.28106
18:06:51|0.28075
18:06:52|0.28081
18:06:53|0.28147
18:06:54|0.28112
18:06:55|0.28116
18:06:56|0.281
18:06:57|0.2809
18:06:58|0.28107
18:06:59|0.28102
18:07:00|0.28096
18:07:01|0.2811
18:07:02|0.28091
18:07:03|0.281
18:07:04|0.281
18:07:05|0.28096
18:07:06|0.28096
18:07:08|0.28092
18:07:08|0.28092
18:07:09|0.2807
18:07:10|0.2807
18:07:11|0.2807
18:07:12|0.28092
18:07:13|0.28112
18:07:14|0.28091
18:07:16|0.2811
18:07:18|0.28081
18:07:19|0.28073
18:07:20|0.28104
18:07:21|0.28123
18:07:22|0.28097
18:07:23|0.28097
18:07:24|0.28136
18:07:25|0.28126
18:07:26|0.2812
18:07:27|0.28122
18:07:28|0.28146
18:07:29|0.28125
18:07:30|0.28119
18:07:31|0.2812
18:07:33|0.28161
18:07:33|0.28177
18:07:35|0.28128
18:07:36|0.28153
18:07:37|0.28125
18:07:38|0.28153
18:07:39|0.28125
18:07:40|0.28129
18:07:40|0.28133
18:07:41|0.28164
18:07:42|0.28164
18:07:43|0.28129
18:07:45|0.28129
18:07:46|0.28093
18:07:47|0.28
18:07:48|0.28046
18:07:49|0.28042
18:07:50|0.28042
18:07:51|0.28042
18:07:52|0.28033
18:07:53|0.28
18:07:54|0.28027
18:07:55|0.28025
18:07:56|0.2799
18:07:57|0.28104
18:07:58|0.2811
18:07:59|0.28072
18:08:00|0.28095
18:08:01|0.28063
18:08:02|0.28082
18:08:03|0.28036
18:08:04|0.28066
18:08:05|0.28066
18:08:06|0.28029
18:08:07|0.2804
18:08:08|0.28001
18:08:09|0.28078
18:08:10|0.28019
18:08:11|0.28041
18:08:12|0.28041
18:08:13|0.2804
18:08:14|0.2804
18:08:15|0.28048
18:08:16|0.28007
18:08:18|0.28005
18:08:19|0.2799
18:08:20|0.2799
18:08:21|0.28023
18:08:22|0.28021
18:08:24|0.28021
18:08:25|0.2799
18:08:25|0.2799
18:08:27|0.28015
18:08:28|0.28015
18:08:28|0.28015
18:08:30|0.28015
18:08:31|0.28
18:08:32|0.28
18:08:33|0.2801
18:08:34|0.28013
18:08:35|0.28021
18:08:36|0.28021
18:08:37|0.27999
18:08:38|0.27999
18:08:39|0.27999
18:08:40|0.27999
18:08:41|0.27999
18:08:42|0.27999
18:08:43|0.27999
18:08:44|0.27999
18:08:45|0.28
18:08:46|0.2802
18:08:47|0.2802
18:08:48|0.28015
18:08:49|0.28
18:08:50|0.28
18:08:51|0.28015
18:08:52|0.28015
18:08:53|0.28015
18:08:54|0.28015
18:08:55|0.2799
18:08:56|0.27992
18:08:57|0.28012
18:08:59|0.28012
18:08:59|0.28012
18:09:00|0.28008
18:09:01|0.28015
18:09:02|0.27998
18:09:04|0.27998
18:09:04|0.28
18:09:05|0.28045
18:09:07|0.28045
18:09:08|0.28045
18:09:09|0.28045
18:09:10|0.28045
18:09:11|0.28025
18:09:12|0.28025
18:09:13|0.28025
18:09:14|0.28025
18:09:15|0.28009
18:09:16|0.28025
18:09:18|0.28025
18:09:19|0.28025
18:09:21|0.28002
18:09:22|0.28002
18:09:23|0.28017
18:09:24|0.28
18:09:25|0.28
18:09:27|0.27999
18:09:27|0.27999
18:09:28|0.27999
18:09:29|0.27977
18:09:30|0.27968
18:09:32|0.27968
18:09:32|0.27968
18:09:33|0.27968
18:09:34|0.27986
18:09:35|0.27986
18:09:36|0.27986
18:09:37|0.27986
18:09:38|0.27986
18:09:39|0.28
18:09:40|0.27976
18:09:41|0.27976
18:09:42|0.27976
18:09:44|0.27976
18:09:45|0.27976
18:09:46|0.27976
18:09:47|0.27999
18:09:48|0.27999
18:09:49|0.27986
18:09:50|0.27986
18:09:51|0.27986
18:09:52|0.27986
18:09:53|0.27986
18:09:54|0.27986
18:09:55|0.27986
18:09:56|0.27968
18:09:57|0.27969
18:09:58|0.27985
18:09:59|0.27985
18:10:00|0.27985
18:10:01|0.27985
18:10:02|0.2797
18:10:03|0.2797
18:10:04|0.2797
18:10:05|0.27971
18:10:06|0.27971
18:10:07|0.2795
18:10:08|0.27796
18:10:09|0.2785
18:10:10|0.2787
18:10:11|0.27866
18:10:12|0.27862
18:10:13|0.27855
18:10:14|0.27869
18:10:15|0.27916
18:10:16|0.27916
18:10:17|0.2788
18:10:18|0.27879
18:10:20|0.27878
18:10:21|0.27886
18:10:22|0.27886
18:10:24|0.27856
18:10:24|0.27836
18:10:25|0.27836
18:10:27|0.2783
18:10:28|0.27784
18:10:29|0.27813
18:10:30|0.27787
18:10:31|0.27796
18:10:32|0.27792
18:10:33|0.27792
18:10:34|0.27774
18:10:35|0.27774
18:10:36|0.27774
18:10:37|0.27774
18:10:38|0.27796
18:10:39|0.27792
18:10:40|0.27792
18:10:41|0.2782
18:10:42|0.2782
18:10:43|0.2782
18:10:44|0.2782
18:10:45|0.27806
18:10:46|0.27823
18:10:47|0.2787
18:10:48|0.27883
18:10:49|0.27883
18:10:50|0.27883
18:10:51|0.27908
18:10:52|0.27875
18:10:53|0.27909
18:10:54|0.27909
18:10:55|0.27826
18:10:56|0.27826
18:10:57|0.27797
18:10:58|0.27799
18:10:59|0.27797
18:11:00|0.27791
18:11:01|0.27844
18:11:02|0.27832
18:11:04|0.27832
18:11:04|0.27806
18:11:05|0.27806
18:11:06|0.27831
18:11:07|0.27806
18:11:08|0.27806
18:11:09|0.27807
18:11:10|0.27834
18:11:11|0.27808
18:11:12|0.27853
18:11:13|0.2781
18:11:14|0.2781
18:11:15|0.27834
18:11:16|0.27853
18:11:17|0.27921
18:11:18|0.27893
18:11:20|0.27908
18:11:22|0.27921
18:11:23|0.27916
18:11:24|0.27926
18:11:25|0.27907
18:11:26|0.27926
18:11:27|0.27926
18:11:28|0.27938
18:11:29|0.2791
18:11:30|0.27922
18:11:31|0.27922
18:11:32|0.27922
18:11:33|0.2791
18:11:34|0.2791
18:11:35|0.2791
18:11:36|0.27907
18:11:37|0.27826
18:11:38|0.27842
18:11:39|0.27839
18:11:40|0.27861
18:11:42|0.2786
18:11:43|0.27875
18:11:44|0.2784
18:11:45|0.2784
18:11:46|0.27842
18:11:47|0.27841
18:11:48|0.27841
18:11:49|0.27835
18:11:50|0.27865
18:11:51|0.27843
18:11:52|0.27806
18:11:53|0.27806
18:11:54|0.27784
18:11:55|0.27784
18:11:56|0.27784
18:11:57|0.27782
18:11:58|0.27782
18:11:59|0.27782
18:12:00|0.27792
18:12:01|0.27736
18:12:02|0.27686
18:12:03|0.27707
18:12:04|0.27699
18:12:05|0.27708
18:12:06|0.27711
18:12:07|0.27689
18:12:08|0.27689
18:12:09|0.27711
18:12:10|0.27711
18:12:11|0.27712
18:12:12|0.27711
18:12:13|0.2771
18:12:14|0.2771
18:12:15|0.2771
18:12:16|0.27666
18:12:17|0.27666
18:12:18|0.27702
18:12:19|0.27702
18:12:20|0.27711
18:12:22|0.27678
18:12:23|0.27665
18:12:24|0.27665
18:12:24|0.27665
18:12:26|0.27699
18:12:27|0.27732
18:12:28|0.27729
18:12:29|0.27757
18:12:29|0.27742
18:12:31|0.27742
18:12:32|0.27763
18:12:33|0.27778
18:12:34|0.27782
18:12:35|0.27782
18:12:36|0.27752
18:12:37|0.27776
18:12:38|0.27795
18:12:39|0.27768
18:12:40|0.27783
18:12:41|0.27783
18:12:42|0.27786
18:12:43|0.27788
18:12:44|0.27777
18:12:45|0.27777
18:12:46|0.27787
18:12:47|0.2775
18:12:48|0.2775
18:12:49|0.27774
18:12:50|0.27774
18:12:51|0.27774
18:12:52|0.27712
18:12:53|0.27754
18:12:54|0.27716
18:12:55|0.2775
18:12:56|0.27717
18:12:57|0.27742
18:12:58|0.27801
18:12:59|0.2777
18:13:00|0.27746
18:13:01|0.27746
18:13:03|0.27764
18:13:03|0.27798
18:13:04|0.27775
18:13:05|0.2777
18:13:06|0.2777
18:13:07|0.27796
18:13:08|0.27764
18:13:09|0.27765
18:13:10|0.2772
18:13:11|0.2772
18:13:12|0.27721
18:13:13|0.27745
18:13:14|0.27739
18:13:15|0.27724
18:13:16|0.27719
18:13:17|0.27719
18:13:18|0.27717
18:13:19|0.277
18:13:21|0.277
18:13:22|0.27684
18:13:23|0.27683
18:13:25|0.27683
18:13:26|0.27683
18:13:27|0.2772
18:13:28|0.27695
18:13:30|0.27702
18:13:30|0.27698
18:13:32|0.27685
18:13:33|0.27684
18:13:33|0.27684
18:13:35|0.27691
18:13:36|0.27684
18:13:37|0.27684
18:13:37|0.27691
18:13:40|0.27691
18:13:40|0.27691
18:13:41|0.27691
18:13:42|0.27685
18:13:43|0.27685
18:13:44|0.277
18:13:46|0.27717
18:13:47|0.27706
18:13:47|0.27706
18:13:48|0.27706
18:13:49|0.27706
18:13:51|0.2774
18:13:51|0.27714
18:13:52|0.27686
18:13:53|0.27686
18:13:54|0.27711
18:13:55|0.27711
18:13:56|0.27711
18:13:58|0.27711
18:13:58|0.27712
18:13:59|0.27712
18:14:00|0.27712
18:14:01|0.27692
18:14:02|0.27694
18:14:03|0.27694
18:14:04|0.27693
18:14:06|0.2765
18:14:07|0.2764
18:14:08|0.27679
18:14:09|0.27671
18:14:10|0.27643
18:14:11|0.27653
18:14:12|0.27683
18:14:13|0.27646
18:14:14|0.27681
18:14:15|0.27674
18:14:16|0.27687
18:14:18|0.2774
18:14:19|0.27708
18:14:19|0.27688
18:14:20|0.27688
18:14:21|0.27688
18:14:24|0.27623
18:14:25|0.27649
18:14:26|0.27648
18:14:27|0.27666
18:14:28|0.27706
18:14:29|0.27706
18:14:31|0.27658
18:14:32|0.27629
18:14:33|0.27638
18:14:34|0.27638
18:14:35|0.27641
18:14:36|0.2764
18:14:37|0.27643
18:14:38|0.2764
18:14:38|0.27641
18:14:40|0.2764
18:14:41|0.27639
18:14:42|0.27639
18:14:42|0.27639
18:14:44|0.27654
18:14:45|0.2763
18:14:46|0.2763
18:14:47|0.27629
18:14:48|0.27629
18:14:48|0.27634
18:14:49|0.27632
18:14:51|0.27629
18:14:52|0.2765
18:14:53|0.27613
18:14:54|0.27605
18:14:55|0.27609
18:14:56|0.27623
18:14:57|0.27644
18:14:58|0.27642
18:14:59|0.2764
18:15:00|0.27626
18:15:02|0.27604
18:15:02|0.27601
18:15:03|0.27596
18:15:04|0.27629
18:15:05|0.27567
18:15:06|0.27571
18:15:07|0.27571
18:15:08|0.27571
18:15:09|0.27568
18:15:10|0.27568
18:15:11|0.27566
18:15:12|0.27566
18:15:13|0.27565
18:15:14|0.27565
18:15:15|0.27566
18:15:16|0.27572
18:15:17|0.27581
18:15:18|0.2761
18:15:19|0.27601
18:15:20|0.27601
18:15:21|0.276
18:15:22|0.27568
18:15:24|0.27564
18:15:26|0.27571
18:15:27|0.27569
18:15:27|0.2757
18:15:29|0.27568
18:15:30|0.27558
18:15:31|0.27558
18:15:32|0.27573
18:15:33|0.2757
18:15:34|0.27562
18:15:35|0.27541
18:15:36|0.27541
18:15:37|0.27541
18:15:39|0.27541
18:15:40|0.27541
18:15:41|0.27541
18:15:42|0.27541
18:15:43|0.27541
18:15:44|0.27555
18:15:45|0.27529
18:15:46|0.27522
18:15:47|0.27522
18:15:48|0.2753
18:15:48|0.27538
18:15:50|0.27522
18:15:51|0.27536
18:15:52|0.27522
18:15:53|0.27522
18:15:53|0.27522
18:15:55|0.27522
18:15:56|0.27522
18:15:56|0.27522
18:15:57|0.27522
18:15:59|0.27522
18:16:00|0.27522
18:16:01|0.27537
18:16:02|0.27525
18:16:03|0.27525
18:16:04|0.27553
18:16:05|0.2752
18:16:05|0.27509
18:16:07|0.27521
18:16:08|0.2752
18:16:08|0.27407
18:16:09|0.27398
18:16:11|0.27405
18:16:12|0.27398
18:16:13|0.27416
18:16:13|0.27396
18:16:15|0.27411
18:16:16|0.27385
18:16:17|0.27364
18:16:17|0.27363
18:16:19|0.27363
18:16:20|0.2733
18:16:21|0.27361
18:16:22|0.27337
18:16:22|0.27354
18:16:24|0.27327
18:16:26|0.27363
18:16:27|0.27362
18:16:28|0.27331
18:16:30|0.27332
18:16:31|0.27347
18:16:32|0.27393
18:16:33|0.27359
18:16:34|0.2735
18:16:35|0.27342
18:16:36|0.27343
18:16:37|0.27343
18:16:38|0.2735
18:16:39|0.2735
18:16:40|0.27343
18:16:41|0.27369
18:16:42|0.27376
18:16:43|0.27376
18:16:44|0.2735
18:16:45|0.2735
18:16:46|0.2735
18:16:47|0.2735
18:16:48|0.27375
18:16:49|0.27375
18:16:50|0.27376
18:16:51|0.27405
18:16:52|0.27405
18:16:53|0.27368
18:16:54|0.27538
18:16:55|0.27505
18:16:56|0.2745
18:16:57|0.2745
18:16:58|0.27459
18:16:59|0.27459
18:17:00|0.27462
18:17:01|0.27489
18:17:02|0.27494
18:17:03|0.2762
18:17:04|0.27547
18:17:05|0.27547
18:17:06|0.27547
18:17:07|0.27547
18:17:08|0.27537
18:17:09|0.27524
18:17:10|0.27484
18:17:11|0.27467
18:17:12|0.2749
18:17:13|0.2749
18:17:14|0.27454
18:17:15|0.27454
18:17:16|0.27475
18:17:17|0.27475
18:17:18|0.27475
18:17:19|0.27475
18:17:20|0.27471
18:17:21|0.27471
18:17:22|0.27473
18:17:23|0.27473
18:17:24|0.2749
18:17:26|0.27472
18:17:27|0.2747
18:17:28|0.2749
18:17:29|0.2752
18:17:30|0.27477
18:17:31|0.27477
18:17:32|0.27481
18:17:33|0.27481
18:17:34|0.27481
18:17:35|0.27485
18:17:37|0.27485
18:17:37|0.27504
18:17:39|0.27504
18:17:40|0.27504
18:17:40|0.27504
18:17:42|0.27504
18:17:43|0.27504
18:17:43|0.27504
18:17:45|0.275
18:17:45|0.27504
18:17:47|0.27504
18:17:48|0.27518
18:17:48|0.275
18:17:50|0.275
18:17:51|0.27518
18:17:52|0.27523
18:17:52|0.27523
18:17:54|0.27525
18:17:55|0.27525
18:17:56|0.27525
18:17:57|0.27548
18:17:58|0.27548
18:17:59|0.27548
18:17:59|0.27552
18:18:00|0.27544
18:18:02|0.27533
18:18:03|0.27533
18:18:04|0.27523
18:18:05|0.27523
18:18:05|0.27523
18:18:07|0.27523
18:18:07|0.27527
18:18:09|0.27546
18:18:10|0.27526
18:18:11|0.27526
18:18:12|0.27526
18:18:12|0.27526
18:18:14|0.27526
18:18:15|0.27526
18:18:16|0.27525
18:18:17|0.27525
18:18:18|0.27525
18:18:19|0.27537
18:18:20|0.27573
18:18:20|0.27544
18:18:22|0.27544
18:18:23|0.27541
18:18:23|0.27541
18:18:25|0.27527
18:18:26|0.27575
18:18:27|0.27544
18:18:28|0.27544
18:18:29|0.2754
18:18:30|0.27565
18:18:31|0.27565
18:18:33|0.27545
18:18:33|0.27547
18:18:35|0.27547
18:18:36|0.27544
18:18:37|0.27544
18:18:38|0.27544
18:18:39|0.27544
18:18:40|0.27549
18:18:41|0.27549
18:18:42|0.27549
18:18:43|0.27549
18:18:44|0.27567
18:18:45|0.27548
18:18:46|0.27551
18:18:47|0.27551
18:18:48|0.27551
18:18:49|0.27551
18:18:50|0.2757
18:18:51|0.2757
18:18:52|0.2757
18:18:53|0.2757
18:18:54|0.2757
18:18:55|0.2757
18:18:56|0.2757
18:18:57|0.2757
18:18:58|0.2757
18:18:59|0.2757
18:19:00|0.2757
18:19:01|0.2759
18:19:02|0.27558
18:19:03|0.2759
18:19:04|0.27559
18:19:06|0.27559
18:19:06|0.2759
18:19:07|0.2759
18:19:08|0.27591
18:19:09|0.27591
18:19:11|0.27591
18:19:11|0.27591
18:19:12|0.27591
18:19:13|0.27591
18:19:15|0.27591
18:19:15|0.27591
18:19:17|0.27591
18:19:18|0.27591
18:19:19|0.27575
18:19:20|0.27578
18:19:21|0.27578
18:19:22|0.27578
18:19:23|0.27578
18:19:24|0.2757
18:19:25|0.2757
18:19:26|0.27595
18:19:28|0.27595
18:19:29|0.27579
18:19:30|0.27579
18:19:31|0.27547
18:19:32|0.27502
18:19:34|0.27529
18:19:35|0.27502
18:19:35|0.27502
18:19:36|0.27502
18:19:38|0.27502
18:19:39|0.27501
18:19:39|0.2752
18:19:40|0.27501
18:19:41|0.27501
18:19:43|0.27501
18:19:43|0.2752
18:19:44|0.27501
18:19:46|0.27501
18:19:47|0.27501
18:19:48|0.27501
18:19:49|0.275
18:19:50|0.275
18:19:51|0.275
18:19:52|0.27501
18:19:53|0.27501
18:19:55|0.27518
18:19:55|0.27501
18:19:57|0.27518
18:19:57|0.27501
18:19:58|0.27502
18:19:59|0.275
18:20:01|0.275
18:20:01|0.275
18:20:02|0.275
18:20:03|0.27505
18:20:05|0.27513
18:20:05|0.27542
18:20:06|0.27542
18:20:07|0.27541
18:20:08|0.27541
18:20:09|0.27539
18:20:11|0.27541
18:20:12|0.27542
18:20:13|0.27542
18:20:13|0.27542
18:20:15|0.27542
18:20:15|0.27542
18:20:16|0.27554
18:20:17|0.27545
18:20:19|0.27545
18:20:19|0.27546
18:20:21|0.27547
18:20:21|0.27547
18:20:22|0.27547
18:20:23|0.27546
18:20:25|0.2757
18:20:25|0.27548
18:20:27|0.27542
18:20:27|0.27542
18:20:29|0.27552
18:20:30|0.27579
18:20:31|0.27579
18:20:32|0.27579
18:20:34|0.27579
18:20:35|0.27579
18:20:36|0.27579
18:20:38|0.27579
18:20:39|0.27579
18:20:40|0.27563
18:20:40|0.27563
18:20:42|0.27563
18:20:43|0.27563
18:20:44|0.27563
18:20:45|0.27551
18:20:46|0.27567
18:20:46|0.27567
18:20:48|0.27567
18:20:48|0.27567
18:20:49|0.27567
18:20:51|0.27555
18:20:52|0.27559
18:20:52|0.27556
18:20:54|0.27548
18:20:54|0.27548
18:20:56|0.27543
18:20:57|0.27567
18:20:57|0.27541
18:20:58|0.27541
18:20:59|0.2754
18:21:00|0.27559
18:21:01|0.27559
18:21:03|0.2754
18:21:03|0.27558
18:21:04|0.27558
18:21:06|0.27558
18:21:07|0.27559
18:21:07|0.27558
18:21:08|0.27559
18:21:09|0.27559
18:21:10|0.27559
18:21:11|0.27559
18:21:12|0.27559
18:21:14|0.27559
18:21:14|0.27568
18:21:15|0.2762
18:21:16|0.27609
18:21:18|0.27841
18:21:18|0.27792
18:21:19|0.27726
18:21:21|0.27812
18:21:22|0.27759
18:21:22|0.27761
18:21:23|0.27761
18:21:25|0.27799
18:21:25|0.27762
18:21:26|0.27793
18:21:28|0.27759
18:21:30|0.27715
18:21:31|0.27712
18:21:31|0.2769
18:21:33|0.2769
18:21:34|0.27686
18:21:35|0.2772
18:21:37|0.27688
18:21:37|0.2772
18:21:39|0.2769
18:21:40|0.2769
18:21:40|0.27692
18:21:41|0.27692
18:21:42|0.2772
18:21:43|0.27692
18:21:44|0.27692
18:21:45|0.27692
18:21:46|0.27684
18:21:47|0.27684
18:21:48|0.27692
18:21:49|0.27692
18:21:50|0.27656
18:21:51|0.27656
18:21:52|0.27658
18:21:53|0.27658
18:21:54|0.27652
18:21:55|0.27652
18:21:56|0.27664
18:21:57|0.27664
18:21:58|0.27664
18:21:59|0.27664
18:22:00|0.27664
18:22:01|0.27664
18:22:02|0.27664
18:22:03|0.2761
18:22:04|0.27614
18:22:05|0.27583
18:22:06|0.27612
18:22:07|0.27612
18:22:08|0.27598
18:22:09|0.27631
18:22:10|0.27664
18:22:11|0.27664
18:22:13|0.2769
18:22:14|0.27686
18:22:15|0.27718
18:22:16|0.27653
18:22:17|0.27653
18:22:18|0.27639
18:22:19|0.27647
18:22:20|0.27682
18:22:21|0.27682
18:22:22|0.27682
18:22:23|0.27678
18:22:24|0.27684
18:22:25|0.27684
18:22:26|0.27684
18:22:27|0.27684
18:22:28|0.27684
18:22:30|0.27684
18:22:31|0.27714
18:22:32|0.27714
18:22:33|0.27714
18:22:34|0.27718
18:22:35|0.2772
18:22:36|0.2772
18:22:37|0.2772
18:22:38|0.2772
18:22:39|0.2776
18:22:40|0.27735
18:22:41|0.27735
18:22:42|0.27735
18:22:43|0.2775
18:22:44|0.2775
18:22:45|0.2775
18:22:46|0.27752
18:22:47|0.27752
18:22:48|0.27781
18:22:49|0.27894
18:22:50|0.27859
18:22:51|0.27892
18:22:52|0.27867
18:22:53|0.279
18:22:54|0.27911
18:22:56|0.27904
18:22:56|0.27931
18:22:57|0.27907
18:22:58|0.27907
18:23:00|0.27909
18:23:01|0.27904
18:23:01|0.27904
18:23:02|0.2793
18:23:04|0.27911
18:23:04|0.27844
18:23:06|0.27787
18:23:07|0.27776
18:23:07|0.27776
18:23:09|0.27776
18:23:09|0.27772
18:23:10|0.27799
18:23:11|0.27764
18:23:12|0.27827
18:23:13|0.27813
18:23:15|0.27813
18:23:15|0.27814
18:23:16|0.2784
18:23:17|0.2781
18:23:18|0.2781
18:23:19|0.27806
18:23:20|0.27806
18:23:22|0.27789
18:23:22|0.27789
18:23:24|0.27777
18:23:24|0.27776
18:23:25|0.27758
18:23:26|0.27758
18:23:27|0.27758
18:23:28|0.27758
18:23:30|0.27758
18:23:32|0.27758
18:23:33|0.27739
18:23:34|0.27753
18:23:35|0.27836
18:23:36|0.27826
18:23:37|0.27865
18:23:39|0.27841
18:23:40|0.27817
18:23:41|0.27817
18:23:42|0.27824
18:23:43|0.27824
18:23:44|0.27827
18:23:45|0.27845
18:23:46|0.27827
18:23:47|0.27827
18:23:48|0.27794
18:23:49|0.27824
18:23:50|0.27795
18:23:51|0.27795
18:23:52|0.27821
18:23:53|0.27821
18:23:54|0.27821
18:23:55|0.27821
18:23:56|0.27821
18:23:57|0.27797
18:23:58|0.27821
18:23:59|0.27835
18:24:00|0.27835
18:24:01|0.27823
18:24:02|0.27823
18:24:03|0.27823
18:24:04|0.27871
18:24:05|0.27871
18:24:06|0.27871
18:24:07|0.27871
18:24:08|0.27871
18:24:09|0.27845
18:24:10|0.27877
18:24:11|0.27894
18:24:12|0.27891
18:24:13|0.27845
18:24:14|0.27845
18:24:15|0.27845
18:24:16|0.27845
18:24:17|0.2785
18:24:18|0.27864
18:24:19|0.27892
18:24:20|0.2784
18:24:21|0.27889
18:24:22|0.27844
18:24:23|0.27844
18:24:24|0.27886
18:24:25|0.27886
18:24:26|0.27851
18:24:27|0.27892
18:24:28|0.27892
18:24:29|0.27892
18:24:30|0.27892
18:24:32|0.279
18:24:34|0.279
18:24:35|0.27893
18:24:35|0.27893
18:24:37|0.27892
18:24:38|0.27892
18:24:39|0.27877
18:24:39|0.27893
18:24:41|0.27887
18:24:41|0.27883
18:24:43|0.27883
18:24:43|0.27883
18:24:44|0.27883
18:24:45|0.27883
18:24:47|0.27883
18:24:47|0.27917
18:24:48|0.2792
18:24:49|0.27907
18:24:50|0.27907
18:24:52|0.27911
18:24:53|0.27911
18:24:54|0.27911
18:24:55|0.27935
18:24:56|0.27958
18:24:57|0.27958
18:24:58|0.27958
18:24:59|0.27958
18:25:00|0.27958
18:25:02|0.27957
18:25:02|0.27957
18:25:04|0.27957
18:25:05|0.27957
18:25:06|0.27911
18:25:07|0.27919
18:25:08|0.2792
18:25:09|0.2792
18:25:10|0.2792
18:25:11|0.2792
18:25:12|0.27903
18:25:13|0.27872
18:25:14|0.27872
18:25:15|0.27872
18:25:16|0.27872
18:25:17|0.27872
18:25:18|0.27872
18:25:19|0.27872
18:25:20|0.27872
18:25:21|0.27872
18:25:22|0.27872
18:25:23|0.27902
18:25:24|0.27887
18:25:25|0.27887
18:25:26|0.27887
18:25:27|0.27873
18:25:28|0.2787
18:25:29|0.27884
18:25:30|0.27884
18:25:31|0.27896
18:25:33|0.27889
18:25:35|0.27873
18:25:35|0.27889
18:25:36|0.27888
18:25:37|0.27854
18:25:39|0.27841
18:25:39|0.27841
18:25:41|0.27841
18:25:41|0.27841
18:25:42|0.27841
18:25:44|0.27864
18:25:45|0.27864
18:25:46|0.27858
18:25:47|0.27858
18:25:48|0.27858
18:25:49|0.27842
18:25:50|0.27842
18:25:51|0.27842
18:25:53|0.27883
18:25:54|0.27853
18:25:55|0.27853
18:25:56|0.27853
18:25:57|0.27853
18:25:58|0.27899
18:25:58|0.27899
18:26:00|0.27875
18:26:01|0.27902
18:26:02|0.27878
18:26:02|0.27871
18:26:03|0.27871
18:26:05|0.27871
18:26:05|0.27871
18:26:08|0.27872
18:26:08|0.27872
18:26:09|0.27872
18:26:10|0.27871
18:26:11|0.27871
18:26:13|0.27871
18:26:14|0.27871
18:26:15|0.27871
18:26:16|0.27876
18:26:17|0.27841
18:26:18|0.27841
18:26:19|0.27819
18:26:20|0.27815
18:26:21|0.27815
18:26:22|0.2785
18:26:23|0.27848
18:26:24|0.27831
18:26:25|0.2783
18:26:26|0.2783
18:26:27|0.2783
18:26:28|0.2783
18:26:29|0.2783
18:26:30|0.27812
18:26:31|0.27827
18:26:32|0.27827
18:26:34|0.27827
18:26:35|0.27829
18:26:37|0.27825
18:26:38|0.27825
18:26:38|0.27825
18:26:39|0.27841
18:26:40|0.27841
18:26:42|0.27841
18:26:42|0.27841
18:26:43|0.27877
18:26:44|0.27844
18:26:46|0.27831
18:26:46|0.27831
18:26:47|0.27834
18:26:48|0.27862
18:26:49|0.27834
18:26:50|0.27834
18:26:52|0.27834
18:26:52|0.27832
18:26:53|0.27828
18:26:54|0.27828
18:26:55|0.27828
18:26:56|0.27828
18:26:57|0.27828
18:26:58|0.27742
18:26:59|0.27799
18:27:00|0.2775
18:27:02|0.27782
18:27:03|0.27752
18:27:04|0.27751
18:27:05|0.27752
18:27:06|0.27752
18:27:07|0.27752
18:27:08|0.27752
18:27:09|0.27722
18:27:10|0.27751
18:27:11|0.27727
18:27:12|0.27727
18:27:13|0.27751
18:27:14|0.27745
18:27:15|0.27723
18:27:16|0.27722
18:27:17|0.27722
18:27:18|0.2772
18:27:19|0.27718
18:27:20|0.27719
18:27:21|0.27703
18:27:22|0.27718
18:27:23|0.27701
18:27:24|0.27702
18:27:25|0.27703
18:27:26|0.27722
18:27:27|0.27722
18:27:28|0.27703
18:27:29|0.27703
18:27:30|0.27703
18:27:31|0.27703
18:27:32|0.27703
18:27:33|0.27703
18:27:35|0.27703
18:27:35|0.27702
18:27:37|0.27714
18:27:39|0.27714
18:27:40|0.27714
18:27:41|0.27682
18:27:42|0.277
18:27:42|0.277
18:27:43|0.27703
18:27:45|0.27699
18:27:45|0.27698
18:27:47|0.27698
18:27:48|0.27698
18:27:48|0.27697
18:27:50|0.27698
18:27:50|0.27698
18:27:52|0.27698
18:27:52|0.27683
18:27:53|0.27698
18:27:55|0.27687
18:27:56|0.27687
18:27:56|0.27689
18:27:58|0.27689
18:27:59|0.27687
18:28:00|0.27687
18:28:01|0.27697
18:28:02|0.27687
18:28:03|0.27687
18:28:04|0.27698
18:28:05|0.27698
18:28:06|0.27698
18:28:07|0.27698
18:28:08|0.27698
18:28:09|0.27698
18:28:11|0.27698
18:28:11|0.27698
18:28:13|0.27698
18:28:14|0.27698
18:28:16|0.27763
18:28:16|0.27763
18:28:17|0.27803
18:28:18|0.27841
18:28:19|0.27789
18:28:20|0.27781
18:28:21|0.27828
18:28:23|0.27827
18:28:23|0.27827
18:28:24|0.27827
18:28:25|0.27787
18:28:26|0.27792
18:28:27|0.27813
18:28:28|0.2777
18:28:29|0.278
18:28:31|0.27777
18:28:31|0.27777
18:28:32|0.27777
18:28:33|0.27799
18:28:35|0.278
18:28:37|0.27819
18:28:37|0.27819
18:28:38|0.27795
18:28:40|0.27795
18:28:41|0.27788
18:28:41|0.27768
18:28:42|0.27771
18:28:44|0.27777
18:28:44|0.278
18:28:46|0.27776
18:28:46|0.27776
18:28:47|0.27776
18:28:49|0.27776
18:28:50|0.27776
18:28:51|0.27776
18:28:52|0.27776
18:28:53|0.278
18:28:54|0.278
18:28:55|0.27834
18:28:56|0.2781
18:28:58|0.27804
18:28:58|0.27804
18:28:59|0.27804
18:29:00|0.27804
18:29:02|0.278
18:29:03|0.278
18:29:03|0.27828
18:29:05|0.27828
18:29:05|0.27828
18:29:07|0.27827
18:29:08|0.27827
18:29:09|0.27837
18:29:10|0.27837
18:29:11|0.27847
18:29:12|0.27847
18:29:13|0.27833
18:29:14|0.27858
18:29:15|0.27858
18:29:16|0.27858
18:29:17|0.27833
18:29:18|0.27833
18:29:19|0.27833
18:29:20|0.27836
18:29:21|0.27836
18:29:22|0.27828
18:29:23|0.27828
18:29:24|0.27828
18:29:25|0.27828
18:29:26|0.27828
18:29:27|0.27828
18:29:28|0.27835
18:29:29|0.27835
18:29:30|0.27835
18:29:31|0.27835
18:29:32|0.27831
18:29:33|0.27829
18:29:34|0.27829
18:29:36|0.27829
18:29:36|0.27829
18:29:38|0.27829
18:29:40|0.27829
18:29:40|0.27829
18:29:41|0.27829
18:29:42|0.27829
18:29:44|0.27829
18:29:45|0.27829
18:29:46|0.27838
18:29:47|0.27857
18:29:48|0.2784
18:29:49|0.27863
18:29:51|0.27848
18:29:52|0.27833
18:29:53|0.27855
18:29:54|0.27855
18:29:55|0.27855
18:29:56|0.27855
18:29:57|0.27855
18:29:58|0.27851
18:29:58|0.27851
18:30:00|0.27851
18:30:01|0.27801
18:30:02|0.2784
18:30:03|0.27838
18:30:05|0.27851
18:30:05|0.27852
18:30:06|0.27838
18:30:08|0.2783
18:30:08|0.2783
18:30:09|0.2783
18:30:10|0.2783
18:30:11|0.2783
18:30:12|0.2783
18:30:13|0.2783
18:30:14|0.2783
18:30:15|0.2783
18:30:16|0.2783
18:30:17|0.2783
18:30:18|0.2783
18:30:19|0.27829
18:30:20|0.27829
18:30:21|0.27829
18:30:22|0.27812
18:30:23|0.27812
18:30:25|0.2781
18:30:25|0.2781
18:30:27|0.2781
18:30:28|0.2781
18:30:29|0.27825
18:30:30|0.27825
18:30:31|0.27822
18:30:31|0.27822
18:30:32|0.27822
18:30:34|0.27809
18:30:34|0.27809
18:30:35|0.2787
18:30:37|0.27847
18:30:39|0.27847
18:30:41|0.27847
18:30:42|0.27842
18:30:43|0.27842
18:30:45|0.27843
18:30:46|0.2785
18:30:47|0.2785
18:30:48|0.27856
18:30:49|0.2785
18:30:50|0.2785
18:30:51|0.27894
18:30:52|0.27856
18:30:53|0.27856
18:30:54|0.27899
18:30:55|0.27899
18:30:56|0.27899
18:30:57|0.27866
18:30:58|0.27866
18:30:59|0.27868
18:31:00|0.27868
18:31:01|0.2791
18:31:02|0.27959
18:31:03|0.27966
18:31:04|0.27966
18:31:05|0.27921
18:31:06|0.27956
18:31:07|0.27971
18:31:08|0.27971
18:31:09|0.27941
18:31:10|0.27941
18:31:11|0.2795
18:31:12|0.27987
18:31:13|0.27954
18:31:14|0.27986
18:31:15|0.27957
18:31:16|0.27957
18:31:17|0.27947
18:31:18|0.27947
18:31:19|0.27957
18:31:20|0.27957
18:31:21|0.27986
18:31:22|0.27993
18:31:23|0.27946
18:31:24|0.27974
18:31:25|0.27957
18:31:26|0.27928
18:31:27|0.2795
18:31:28|0.27935
18:31:29|0.27935
18:31:30|0.27989
18:31:31|0.27992
18:31:32|0.27992
18:31:33|0.27992
18:31:34|0.27992
18:31:35|0.27992
18:31:36|0.27992
18:31:37|0.27992
18:31:38|0.27989
18:31:40|0.27992
18:31:40|0.27992
18:31:41|0.27992
18:31:43|0.27974
18:31:44|0.27974
18:31:45|0.27974
18:31:46|0.27993
18:31:47|0.27989
18:31:48|0.27975
18:31:49|0.27975
18:31:50|0.27975
18:31:51|0.27975
18:31:52|0.27975
18:31:53|0.27974
18:31:54|0.27974
18:31:55|0.27974
18:31:56|0.27974
18:31:57|0.27962
18:31:58|0.27962
18:31:59|0.27962
18:32:00|0.27962
18:32:01|0.27975
18:32:02|0.27975
18:32:03|0.27987
18:32:04|0.27987
18:32:05|0.27987
18:32:06|0.27987
18:32:07|0.27987
18:32:08|0.27971
18:32:09|0.27987
18:32:10|0.27987
18:32:11|0.27993
18:32:12|0.27993
18:32:14|0.27966
18:32:14|0.27995
18:32:15|0.27995
18:32:17|0.27995
18:32:18|0.27995
18:32:18|0.27989
18:32:20|0.27987
18:32:21|0.27987
18:32:22|0.27987
18:32:22|0.27987
18:32:23|0.27987
18:32:25|0.27987
18:32:26|0.27987
18:32:27|0.27987
18:32:28|0.27987
18:32:29|0.27987
18:32:30|0.27987
18:32:30|0.27987
18:32:32|0.27987
18:32:33|0.27987
18:32:34|0.27987
18:32:34|0.27975
18:32:36|0.27975
18:32:37|0.27975
18:32:38|0.27987
18:32:40|0.27998
18:32:41|0.27986
18:32:41|0.28011
18:32:43|0.27991
18:32:45|0.27991
18:32:45|0.27983
18:32:46|0.28007
18:32:47|0.27998
18:32:48|0.27998
18:32:49|0.27987
18:32:50|0.27987
18:32:51|0.27992
18:32:52|0.27992
18:32:53|0.28001
18:32:55|0.28029
18:32:56|0.28001
18:32:57|0.2795
18:32:58|0.27928
18:32:59|0.27961
18:33:00|0.27961
18:33:01|0.27933
18:33:02|0.2799
18:33:03|0.2799
18:33:04|0.27939
18:33:05|0.27939
18:33:06|0.27919
18:33:07|0.27919
18:33:08|0.27907
18:33:09|0.27907
18:33:10|0.27914
18:33:12|0.27914
18:33:12|0.27892
18:33:13|0.27893
18:33:14|0.27977
18:33:16|0.27924
18:33:16|0.27927
18:33:18|0.27948
18:33:18|0.27933
18:33:19|0.27933
18:33:20|0.27924
18:33:22|0.27924
18:33:23|0.27927
18:33:24|0.27944
18:33:25|0.27914
18:33:25|0.27919
18:33:26|0.27925
18:33:28|0.27925
18:33:28|0.27924
18:33:30|0.27924
18:33:31|0.27941
18:33:32|0.27901
18:33:33|0.27902
18:33:34|0.27904
18:33:35|0.27904
18:33:36|0.27904
18:33:37|0.27904
18:33:38|0.27904
18:33:39|0.27904
18:33:41|0.27904
18:33:41|0.27935
18:33:43|0.27935
18:33:44|0.27935
18:33:45|0.27935
18:33:46|0.27935
18:33:47|0.27935
18:33:48|0.27932
18:33:49|0.27932
18:33:50|0.27943
18:33:51|0.27999
18:33:52|0.27999
18:33:53|0.27999
18:33:54|0.27992
18:33:56|0.27992
18:33:56|0.27992
18:33:57|0.27992
18:33:58|0.27998
18:33:59|0.27975
18:34:00|0.27975
18:34:01|0.27975
18:34:02|0.27975
18:34:03|0.27975
18:34:04|0.27975
18:34:05|0.27998
18:34:06|0.27998
18:34:07|0.27975
18:34:08|0.27975
18:34:09|0.27975
18:34:11|0.27951
18:34:12|0.27955
18:34:12|0.27955
18:34:14|0.27975
18:34:15|0.27975
18:34:16|0.27968
18:34:17|0.27994
18:34:18|0.28057
18:34:19|0.28022
18:34:20|0.2803
18:34:21|0.28008
18:34:22|0.28045
18:34:23|0.28024
18:34:24|0.28025
18:34:25|0.2802
18:34:26|0.28005
18:34:27|0.28003
18:34:28|0.28003
18:34:29|0.27997
18:34:30|0.27986
18:34:31|0.27986
18:34:32|0.2801
18:34:33|0.27986
18:34:34|0.27986
18:34:35|0.27989
18:34:36|0.28016
18:34:37|0.27988
18:34:38|0.27988
18:34:39|0.28048
18:34:40|0.27982
18:34:42|0.27926
18:34:43|0.28022
18:34:45|0.28024
18:34:46|0.28021
18:34:47|0.28044
18:34:49|0.28042
18:34:50|0.28047
18:34:51|0.28047
18:34:53|0.28032
18:34:53|0.28032
18:34:54|0.28011
18:34:56|0.28011
18:34:57|0.28088
18:34:58|0.28088
18:34:59|0.28053
18:35:00|0.28082
18:35:01|0.28055
18:35:01|0.28055
18:35:03|0.28055
18:35:04|0.28055
18:35:05|0.28061
18:35:06|0.28061
18:35:07|0.28082
18:35:08|0.28082
18:35:09|0.28082
18:35:10|0.28082
18:35:11|0.28082
18:35:12|0.28062
18:35:13|0.28062
18:35:14|0.28081
18:35:15|0.28065
18:35:16|0.28088
18:35:17|0.2774
18:35:18|0.27835
18:35:19|0.27853
18:35:20|0.27851
18:35:22|0.27821
18:35:22|0.2782
18:35:23|0.27842
18:35:24|0.2785
18:35:25|0.27831
18:35:26|0.27873
18:35:27|0.27873
18:35:28|0.27824
18:35:29|0.279
18:35:30|0.27865
18:35:31|0.27898
18:35:32|0.27898
18:35:33|0.27898
18:35:34|0.27874
18:35:35|0.27874
18:35:37|0.2787
18:35:37|0.2787
18:35:38|0.27858
18:35:39|0.27858
18:35:41|0.27831
18:35:42|0.27831
18:35:43|0.27864
18:35:44|0.27864
18:35:46|0.27822
18:35:47|0.2782
18:35:48|0.2782
18:35:49|0.2782
18:35:50|0.27766
18:35:51|0.27785
18:35:52|0.27785
18:35:53|0.27786
18:35:54|0.27811
18:35:56|0.27783
18:35:57|0.27782
18:35:58|0.27768
18:35:59|0.27785
18:35:59|0.27785
18:36:01|0.2778
18:36:02|0.2778
18:36:03|0.27746
18:36:04|0.27746
18:36:05|0.27751
18:36:06|0.27808
18:36:07|0.27854
18:36:08|0.27854
18:36:09|0.2782
18:36:10|0.27796
18:36:11|0.27802
18:36:12|0.27802
18:36:13|0.27785
18:36:14|0.27782
18:36:15|0.27784
18:36:16|0.27784
18:36:17|0.27782
18:36:18|0.27797
18:36:19|0.27771
18:36:20|0.27832
18:36:21|0.27778
18:36:22|0.27788
18:36:23|0.27792
18:36:24|0.27792
18:36:25|0.27796
18:36:26|0.27796
18:36:27|0.27834
18:36:28|0.27834
18:36:29|0.27834
18:36:30|0.27834
18:36:31|0.27834
18:36:32|0.27834
18:36:33|0.27834
18:36:34|0.27834
18:36:35|0.27798
18:36:36|0.27798
18:36:37|0.27798
18:36:38|0.27832
18:36:39|0.27832
18:36:40|0.27832
18:36:42|0.27832
18:36:43|0.27832
18:36:44|0.27832
18:36:46|0.27832
18:36:46|0.27832
18:36:48|0.27832
18:36:49|0.27832
18:36:50|0.27832
18:36:51|0.27832
18:36:52|0.27832
18:36:53|0.27832
18:36:54|0.27832
18:36:55|0.27832
18:36:57|0.27832
18:36:58|0.27832
18:36:59|0.27832
18:37:00|0.27832
18:37:01|0.27832
18:37:02|0.27832
18:37:03|0.27832
18:37:05|0.278
18:37:05|0.278
18:37:06|0.278
18:37:07|0.278
18:37:08|0.278
18:37:09|0.27799
18:37:10|0.27822
18:37:11|0.27799
18:37:12|0.27799
18:37:13|0.27802
18:37:14|0.27802
18:37:16|0.27799
18:37:16|0.27799
18:37:17|0.27799
18:37:18|0.27802
18:37:19|0.27802
18:37:20|0.27802
18:37:22|0.278
18:37:23|0.27821
18:37:24|0.27832
18:37:25|0.27832
18:37:26|0.27822
18:37:28|0.27822
18:37:29|0.27822
18:37:29|0.27823
18:37:30|0.27823
18:37:32|0.27851
18:37:33|0.27823
18:37:33|0.27823
18:37:35|0.27814
18:37:35|0.27814
18:37:36|0.27822
18:37:38|0.27845
18:37:39|0.27817
18:37:40|0.27817
18:37:40|0.27817
18:37:41|0.27822
18:37:43|0.27822
18:37:44|0.27822
18:37:46|0.27822
18:37:48|0.27822
18:37:48|0.27822
18:37:49|0.27822
18:37:50|0.27822
18:37:51|0.27822
18:37:52|0.27818
18:37:53|0.27822
18:37:54|0.27801
18:37:55|0.27822
18:37:56|0.27834
18:37:58|0.27834
18:37:59|0.27834
18:38:01|0.27834
18:38:02|0.27817
18:38:03|0.27817
18:38:03|0.27817
18:38:05|0.27817
18:38:06|0.27818
18:38:06|0.27818
18:38:07|0.27818
18:38:08|0.27818
18:38:10|0.27818
18:38:11|0.27818
18:38:11|0.27818
18:38:13|0.27818
18:38:13|0.27817
18:38:14|0.27817
18:38:16|0.27817
18:38:16|0.27817
18:38:17|0.27834
18:38:18|0.27834
18:38:21|0.27834
18:38:21|0.27834
18:38:22|0.27834
18:38:23|0.27834
18:38:24|0.27834
18:38:25|0.27834
18:38:26|0.27834
18:38:27|0.27834
18:38:28|0.27834
18:38:29|0.27856
18:38:30|0.27856
18:38:31|0.27856
18:38:32|0.27856
18:38:33|0.27857
18:38:34|0.27857
18:38:35|0.27842
18:38:36|0.27842
18:38:37|0.27842
18:38:38|0.27841
18:38:39|0.2785
18:38:40|0.2785
18:38:41|0.27817
18:38:42|0.27854
18:38:43|0.27854
18:38:44|0.2782
18:38:46|0.27873
18:38:47|0.27824
18:38:48|0.27824
18:38:49|0.27856
18:38:51|0.27856
18:38:53|0.27856
18:38:54|0.27856
18:38:55|0.27856
18:38:55|0.27856
18:38:56|0.27856
18:38:57|0.27856
18:38:59|0.27856
18:39:00|0.27856
18:39:01|0.27866
18:39:02|0.27866
18:39:03|0.27866
18:39:04|0.27866
18:39:04|0.27866
18:39:06|0.27866
18:39:07|0.279
18:39:08|0.27872
18:39:09|0.27857
18:39:10|0.27857
18:39:10|0.27884
18:39:12|0.27884
18:39:13|0.27856
18:39:14|0.27856
18:39:16|0.27874
18:39:16|0.27874
18:39:17|0.27874
18:39:18|0.27871
18:39:19|0.27871
18:39:20|0.27871
18:39:21|0.27871
18:39:22|0.27865
18:39:23|0.27865
18:39:24|0.27865
18:39:25|0.27865
18:39:26|0.27837
18:39:27|0.27871
18:39:28|0.27855
18:39:29|0.27853
18:39:31|0.27853
18:39:31|0.27853
18:39:32|0.27849
18:39:33|0.27828
18:39:34|0.27828
18:39:35|0.27827
18:39:36|0.27827
18:39:37|0.27827
18:39:38|0.27846
18:39:39|0.27846
18:39:40|0.27846
18:39:42|0.27846
18:39:43|0.27818
18:39:43|0.27818
18:39:44|0.27818
18:39:46|0.27822
18:39:48|0.27822
18:39:49|0.27821
18:39:50|0.27821
18:39:52|0.27776
18:39:53|0.27844
18:39:54|0.27848
18:39:55|0.27848
18:39:56|0.27848
18:39:57|0.27827
18:39:58|0.27827
18:39:59|0.27814
18:40:00|0.27816
18:40:02|0.27835
18:40:03|0.27797
18:40:04|0.27797
18:40:05|0.27797
18:40:06|0.27814
18:40:07|0.27814
18:40:08|0.27814
18:40:09|0.27817
18:40:10|0.2778
18:40:11|0.27809
18:40:12|0.27809
18:40:13|0.27739
18:40:14|0.27758
18:40:15|0.2774
18:40:16|0.27776
18:40:17|0.27747
18:40:18|0.27755
18:40:19|0.27731
18:40:20|0.27753
18:40:21|0.27729
18:40:22|0.27732
18:40:23|0.2772
18:40:24|0.27743
18:40:25|0.27714
18:40:26|0.27714
18:40:27|0.27712
18:40:28|0.277
18:40:29|0.27691
18:40:30|0.27706
18:40:31|0.27707
18:40:32|0.27703
18:40:33|0.27701
18:40:34|0.27699
18:40:35|0.27731
18:40:36|0.27685
18:40:37|0.27685
18:40:38|0.2773
18:40:39|0.27728
18:40:40|0.27797
18:40:41|0.2774
18:40:42|0.2774
18:40:43|0.2774
18:40:44|0.27728
18:40:45|0.27728
18:40:46|0.27726
18:40:48|0.27726
18:40:49|0.27726
18:40:50|0.27726
18:40:51|0.27708
18:40:53|0.27726
18:40:54|0.27726
18:40:55|0.27726
18:40:56|0.27726
18:40:57|0.27726
18:40:57|0.27709
18:40:59|0.27724
18:41:00|0.27695
18:41:01|0.27686
18:41:01|0.27685
18:41:03|0.27685
18:41:04|0.27686
18:41:05|0.27686
18:41:06|0.27685
18:41:07|0.27709
18:41:08|0.27725
18:41:09|0.27692
18:41:10|0.27692
18:41:12|0.27707
18:41:12|0.27707
18:41:13|0.27719
18:41:14|0.27719
18:41:15|0.27719
18:41:16|0.27719
18:41:17|0.27719
18:41:18|0.27719
18:41:19|0.27719
18:41:21|0.27719
18:41:21|0.27719
18:41:23|0.27709
18:41:23|0.27719
18:41:24|0.27719
18:41:25|0.27719
18:41:27|0.2771
18:41:27|0.2771
18:41:29|0.27712
18:41:30|0.27713
18:41:30|0.27753
18:41:31|0.27725
18:41:32|0.27725
18:41:33|0.27725
18:41:35|0.27725
18:41:35|0.27725
18:41:36|0.27942
18:41:37|0.27897
18:41:38|0.27902
18:41:40|0.27882
18:41:40|0.27882
18:41:42|0.2792
18:41:43|0.27899
18:41:44|0.27888
18:41:45|0.27889
18:41:46|0.27838
18:41:46|0.27838
18:41:47|0.27883
18:41:49|0.27885
18:41:50|0.27914
18:41:51|0.27824
18:41:52|0.27814
18:41:53|0.27817
18:41:55|0.27806
18:41:55|0.27811
18:41:56|0.27811
18:41:58|0.27793
18:41:59|0.27793
18:42:00|0.27801
18:42:00|0.27775
18:42:02|0.27775
18:42:02|0.27781
18:42:04|0.27781
18:42:05|0.27844
18:42:06|0.27844
18:42:07|0.27848
18:42:08|0.27848
18:42:09|0.27845
18:42:10|0.27845
18:42:11|0.27845
18:42:12|0.27845
18:42:13|0.27845
18:42:14|0.27845
18:42:15|0.2788
18:42:16|0.2788
18:42:17|0.2788
18:42:18|0.2788
18:42:19|0.2788
18:42:20|0.2788
18:42:21|0.2788
18:42:22|0.2788
18:42:23|0.2788
18:42:24|0.2788
18:42:25|0.2788
18:42:26|0.2788
18:42:27|0.2788
18:42:28|0.2788
18:42:29|0.2788
18:42:30|0.27913
18:42:31|0.27901
18:42:32|0.27901
18:42:33|0.27901
18:42:34|0.27901
18:42:35|0.27901
18:42:36|0.27916
18:42:37|0.27899
18:42:38|0.27899
18:42:39|0.27901
18:42:40|0.27901
18:42:41|0.2792
18:42:42|0.2788
18:42:43|0.27901
18:42:44|0.27901
18:42:45|0.27856
18:42:46|0.27856
18:42:47|0.27856
18:42:48|0.27891
18:42:50|0.27892
18:42:51|0.27923
18:42:52|0.27883
18:42:53|0.27883
18:42:54|0.27883
18:42:55|0.27883
18:42:57|0.27938
18:42:57|0.27938
18:42:59|0.27938
18:43:00|0.27938
18:43:00|0.27938
18:43:01|0.27912
18:43:02|0.27912
18:43:03|0.27907
18:43:04|0.2788
18:43:05|0.2788
18:43:06|0.27908
18:43:07|0.27913
18:43:09|0.27904
18:43:10|0.27904
18:43:10|0.27904
18:43:12|0.2789
18:43:13|0.2789
18:43:14|0.27888
18:43:15|0.27888
18:43:16|0.27861
18:43:16|0.27884
18:43:18|0.2788
18:43:19|0.2788
18:43:19|0.2788
18:43:21|0.2788
18:43:21|0.2788
18:43:24|0.27878
18:43:24|0.27878
18:43:26|0.2788
18:43:26|0.2788
18:43:28|0.27883
18:43:29|0.27883
18:43:29|0.27906
18:43:30|0.27906
18:43:31|0.27906
18:43:33|0.27906
18:43:33|0.27906
18:43:35|0.27859
18:43:36|0.27859
18:43:36|0.27859
18:43:38|0.27859
18:43:39|0.27859
18:43:40|0.27882
18:43:41|0.27882
18:43:42|0.2788
18:43:43|0.2788
18:43:44|0.2788
18:43:45|0.2788
18:43:45|0.2788
18:43:46|0.27869
18:43:47|0.27883
18:43:49|0.27884
18:43:50|0.27881
18:43:51|0.27881
18:43:53|0.27881
18:43:54|0.27882
18:43:55|0.2789
18:43:56|0.2789
18:43:57|0.2789
18:43:58|0.2789
18:43:59|0.27918
18:44:00|0.27949
18:44:01|0.27963
18:44:03|0.27975
18:44:04|0.27963
18:44:04|0.27963
18:44:06|0.27963
18:44:06|0.27962
18:44:08|0.27974
18:44:10|0.28013
18:44:11|0.27986
18:44:12|0.27986
18:44:13|0.2799
18:44:13|0.2799
18:44:15|0.27986
18:44:16|0.27984
18:44:17|0.27975
18:44:18|0.2801
18:44:18|0.27983
18:44:20|0.27983
18:44:21|0.27976
18:44:22|0.27976
18:44:22|0.27976
18:44:23|0.28003
18:44:25|0.28016
18:44:26|0.28016
18:44:27|0.27994
18:44:28|0.27994
18:44:29|0.27994
18:44:30|0.27994
18:44:30|0.27994
18:44:32|0.28013
18:44:33|0.28013
18:44:33|0.28013
18:44:35|0.28013
18:44:36|0.28013
18:44:37|0.28013
18:44:38|0.28013
18:44:39|0.28013
18:44:39|0.28013
18:44:41|0.28013
18:44:42|0.27994
18:44:43|0.27994
18:44:43|0.27993
18:44:44|0.27976
18:44:45|0.27977
18:44:47|0.27977
18:44:48|0.27977
18:44:49|0.27977
18:44:50|0.27977
18:44:52|0.27991
18:44:52|0.27993
18:44:54|0.27993
18:44:54|0.27991
18:44:56|0.27991
18:44:57|0.27997
18:44:58|0.27997
18:44:59|0.27997
18:45:00|0.27997
18:45:01|0.27997
18:45:02|0.27997
18:45:03|0.27997
18:45:04|0.27997
18:45:05|0.27997
18:45:06|0.2799
18:45:07|0.2799
18:45:09|0.27975
18:45:09|0.2801
18:45:11|0.2801
18:45:12|0.2801
18:45:13|0.2801
18:45:14|0.2801
18:45:14|0.2801
18:45:16|0.2801
18:45:17|0.2801
18:45:17|0.2801
18:45:19|0.27971
18:45:19|0.27952
18:45:20|0.27952
18:45:22|0.27952
18:45:22|0.27952
18:45:23|0.27952
18:45:24|0.27955
18:45:25|0.27955
18:45:27|0.27956
18:45:27|0.28003
18:45:28|0.28005
18:45:29|0.28005
18:45:30|0.27961
18:45:32|0.27961
18:45:32|0.28006
18:45:34|0.28006
18:45:35|0.27972
18:45:35|0.27981
18:45:37|0.27981
18:45:37|0.28032
18:45:38|0.28047
18:45:40|0.28164
18:45:40|0.28155
18:45:41|0.28125
18:45:43|0.28126
18:45:43|0.28151
18:45:44|0.28125
18:45:45|0.28172
18:45:46|0.28162
18:45:48|0.28126
18:45:48|0.28123
18:45:49|0.2815
18:45:51|0.28113
18:45:53|0.28113
18:45:54|0.28134
18:45:54|0.28134
18:45:55|0.28144
18:45:56|0.28131
18:45:57|0.2815
18:45:58|0.28151
18:45:59|0.28134
18:46:00|0.28166
18:46:01|0.28205
18:46:02|0.28268
18:46:04|0.28211
18:46:04|0.2822
18:46:05|0.28257
18:46:06|0.28228
18:46:07|0.28203
18:46:09|0.28177
18:46:10|0.28288
18:46:11|0.28192
18:46:11|0.28276
18:46:13|0.28254
18:46:14|0.28252
18:46:15|0.28214
18:46:15|0.28272
18:46:17|0.28246
18:46:18|0.28246
18:46:19|0.28246
18:46:19|0.28246
18:46:20|0.28263
18:46:22|0.28265
18:46:22|0.28288
18:46:23|0.28258
18:46:24|0.28259
18:46:25|0.28259
18:46:27|0.28288
18:46:28|0.28294
18:46:29|0.28324
18:46:29|0.28331
18:46:30|0.28259
18:46:31|0.28254
18:46:33|0.28282
18:46:33|0.28417
18:46:34|0.28443
18:46:36|0.28459
18:46:36|0.28456
18:46:37|0.28463
18:46:38|0.28522
18:46:40|0.28519
18:46:41|0.28579
18:46:41|0.28592
18:46:43|0.28585
18:46:43|0.28599
18:46:44|0.28589
18:46:45|0.28599
18:46:47|0.28556
18:46:47|0.28521
18:46:48|0.28467
18:46:49|0.28287
18:46:50|0.28349
18:46:51|0.28345
18:46:53|0.28374
18:46:54|0.28371
18:46:55|0.28377
18:46:56|0.28404
18:46:58|0.28414
18:46:59|0.28442
18:47:00|0.28442
18:47:01|0.28449
18:47:02|0.2847
18:47:03|0.2846
18:47:04|0.28455
18:47:05|0.28483
18:47:06|0.2845
18:47:08|0.28483
18:47:09|0.28426
18:47:09|0.28488
18:47:11|0.28394
18:47:12|0.28373
18:47:13|0.2839
18:47:13|0.2833
18:47:14|0.28378
18:47:15|0.28367
18:47:17|0.28328
18:47:18|0.28352
18:47:18|0.28347
18:47:19|0.28392
18:47:20|0.28392
18:47:21|0.28356
18:47:22|0.28346
18:47:24|0.28323
18:47:25|0.28362
18:47:25|0.2835
18:47:27|0.28323
18:47:27|0.28324
18:47:29|0.28324
18:47:29|0.28319
18:47:30|0.2831
18:47:32|0.28296
18:47:33|0.28296
18:47:33|0.2835
18:47:35|0.28322
18:47:35|0.28294
18:47:37|0.28255
18:47:37|0.28272
18:47:38|0.2828
18:47:39|0.28287
18:47:41|0.28346
18:47:42|0.28346
18:47:42|0.28304
18:47:44|0.28343
18:47:44|0.28307
18:47:45|0.28307
18:47:47|0.28343
18:47:47|0.28343
18:47:49|0.28294
18:47:49|0.28272
18:47:50|0.28273
18:47:51|0.28236
18:47:53|0.2825
18:47:55|0.28214
18:47:56|0.28248
18:47:57|0.28215
18:47:58|0.28215
18:47:59|0.28213
18:48:00|0.28234
18:48:01|0.28207
18:48:02|0.28224
18:48:04|0.28153
18:48:06|0.28175
18:48:07|0.28218
18:48:08|0.28176
18:48:08|0.28176
18:48:09|0.28154
18:48:10|0.28153
18:48:11|0.28151
18:48:12|0.28201
18:48:13|0.28196
18:48:14|0.2818
18:48:15|0.28179
18:48:16|0.28179
18:48:17|0.28176
18:48:18|0.28141
18:48:19|0.28134
18:48:20|0.28174
18:48:22|0.28168
18:48:22|0.28168
18:48:23|0.28143
18:48:24|0.28143
18:48:26|0.28162
18:48:27|0.28141
18:48:28|0.28141
18:48:29|0.28123
18:48:30|0.2806
18:48:31|0.28049
18:48:32|0.28081
18:48:33|0.28049
18:48:34|0.28081
18:48:35|0.28078
18:48:36|0.28078
18:48:37|0.28077
18:48:38|0.28083
18:48:39|0.28078
18:48:40|0.28078
18:48:41|0.28051
18:48:42|0.28051
18:48:43|0.28039
18:48:44|0.28073
18:48:45|0.2804
18:48:46|0.2804
18:48:47|0.28155
18:48:48|0.28106
18:48:49|0.28109
18:48:50|0.28109
18:48:51|0.28111
18:48:52|0.28111
18:48:53|0.28108
18:48:54|0.28108
18:48:56|0.28109
18:48:57|0.28144
18:48:58|0.28159
18:48:59|0.28117
18:49:01|0.28117
18:49:02|0.282
18:49:03|0.28256
18:49:04|0.28177
18:49:05|0.28177
18:49:06|0.28177
18:49:07|0.2818
18:49:08|0.2818
18:49:09|0.28179
18:49:10|0.28179
18:49:11|0.2818
18:49:13|0.2818
18:49:14|0.28201
18:49:14|0.28181
18:49:16|0.28181
18:49:16|0.28116
18:49:18|0.28155
18:49:19|0.28129
18:49:19|0.28153
18:49:21|0.2812
18:49:21|0.2812
18:49:22|0.28195
18:49:23|0.2818
18:49:24|0.28158
18:49:26|0.28158
18:49:26|0.28155
18:49:27|0.28155
18:49:28|0.28155
18:49:29|0.28165
18:49:31|0.28118
18:49:31|0.28157
18:49:32|0.28157
18:49:34|0.28118
18:49:34|0.28149
18:49:35|0.28178
18:49:37|0.28155
18:49:38|0.28159
18:49:39|0.28194
18:49:40|0.28166
18:49:41|0.28166
18:49:42|0.28161
18:49:43|0.2816
18:49:44|0.28158
18:49:45|0.28184
18:49:46|0.2814
18:49:47|0.2814
18:49:48|0.28181
18:49:49|0.28149
18:49:50|0.28149
18:49:51|0.28176
18:49:52|0.28176
18:49:53|0.28078
18:49:54|0.28084
18:49:55|0.28072
18:49:57|0.28037
18:49:58|0.28034
18:49:59|0.28058
18:50:00|0.28058
18:50:02|0.28034
18:50:04|0.28039
18:50:05|0.27973
18:50:07|0.27996
18:50:08|0.27953
18:50:08|0.27923
18:50:09|0.27933
18:50:10|0.27888
18:50:11|0.27911
18:50:12|0.27888
18:50:13|0.27904
18:50:14|0.27862
18:50:16|0.27862
18:50:16|0.27845
18:50:18|0.27866
18:50:18|0.27844
18:50:19|0.27883
18:50:21|0.279
18:50:22|0.27923
18:50:22|0.27923
18:50:23|0.27888
18:50:24|0.27894
18:50:25|0.27892
18:50:26|0.27892
18:50:28|0.27862
18:50:29|0.27866
18:50:30|0.2788
18:50:30|0.2788
18:50:31|0.27842
18:50:32|0.2787
18:50:34|0.27839
18:50:34|0.2782
18:50:35|0.27834
18:50:36|0.27835
18:50:38|0.27834
18:50:39|0.27834
18:50:39|0.27799
18:50:40|0.2783
18:50:41|0.27754
18:50:42|0.27774
18:50:43|0.27787
18:50:44|0.2776
18:50:45|0.2777
18:50:46|0.27766
18:50:47|0.27735
18:50:48|0.27742
18:50:50|0.27749
18:50:50|0.27744
18:50:52|0.27728
18:50:52|0.27784
18:50:53|0.27748
18:50:54|0.27735
18:50:56|0.27763
18:50:57|0.27729
18:50:59|0.2773
18:51:00|0.27718
18:51:01|0.27711
18:51:02|0.27669
18:51:03|0.27668
18:51:04|0.27671
18:51:05|0.27669
18:51:06|0.27671
18:51:08|0.27672
18:51:09|0.27672
18:51:10|0.27682
18:51:11|0.27673
18:51:12|0.27662
18:51:13|0.27673
18:51:14|0.27673
18:51:15|0.27673
18:51:16|0.27639
18:51:17|0.27667
18:51:18|0.27635
18:51:19|0.27635
18:51:20|0.27711
18:51:20|0.27794
18:51:22|0.27839
18:51:23|0.27849
18:51:25|0.2783
18:51:25|0.27863
18:51:26|0.27862
18:51:27|0.27841
18:51:28|0.27841
18:51:30|0.27839
18:51:31|0.27853
18:51:32|0.27853
18:51:32|0.27744
18:51:34|0.27701
18:51:35|0.27686
18:51:36|0.27706
18:51:37|0.2767
18:51:38|0.2767
18:51:39|0.27663
18:51:40|0.27678
18:51:41|0.27659
18:51:42|0.27682
18:51:43|0.27668
18:51:43|0.27668
18:51:45|0.27668
18:51:46|0.27693
18:51:47|0.27693
18:51:48|0.27614
18:51:49|0.2765
18:51:49|0.27648
18:51:51|0.27645
18:51:51|0.27645
18:51:53|0.27608
18:51:54|0.27643
18:51:55|0.27654
18:51:55|0.27664
18:51:57|0.27677
18:51:59|0.27677
18:52:00|0.27709
18:52:01|0.27662
18:52:02|0.27636
18:52:04|0.277
18:52:05|0.2767
18:52:05|0.2767
18:52:08|0.2767
18:52:08|0.27701
18:52:09|0.27677
18:52:10|0.27677
18:52:11|0.2767
18:52:12|0.277
18:52:13|0.27691
18:52:14|0.27731
18:52:15|0.27706
18:52:16|0.27706
18:52:18|0.27718
18:52:18|0.27718
18:52:19|0.27701
18:52:20|0.27701
18:52:21|0.2767
18:52:22|0.27706
18:52:23|0.277
18:52:24|0.27664
18:52:25|0.2765
18:52:27|0.27693
18:52:28|0.27652
18:52:29|0.2767
18:52:30|0.27683
18:52:31|0.27655
18:52:32|0.27655
18:52:33|0.27699
18:52:34|0.27699
18:52:35|0.27744
18:52:36|0.27652
18:52:37|0.27692
18:52:39|0.27684
18:52:40|0.2765
18:52:40|0.2765
18:52:42|0.27639
18:52:42|0.27635
18:52:43|0.27635
18:52:45|0.27635
18:52:46|0.27635
18:52:46|0.27635
18:52:47|0.27641
18:52:48|0.27641
18:52:49|0.27635
18:52:50|0.27635
18:52:51|0.27629
18:52:52|0.27629
18:52:53|0.27623
18:52:55|0.27644
18:52:55|0.27655
18:52:56|0.27655
18:52:57|0.27647
18:52:59|0.27683
18:53:02|0.27645
18:53:02|0.27655
18:53:04|0.27641
18:53:06|0.27675
18:53:07|0.27661
18:53:08|0.27665
18:53:08|0.27665
18:53:10|0.27663
18:53:10|0.27663
18:53:12|0.27692
18:53:12|0.27736
18:53:14|0.27736
18:53:14|0.27736
18:53:16|0.27736
18:53:17|0.27731
18:53:17|0.27743
18:53:19|0.27743
18:53:19|0.27743
18:53:20|0.2775
18:53:22|0.27791
18:53:23|0.27743
18:53:24|0.27743
18:53:25|0.27743
18:53:26|0.27776
18:53:27|0.27747
18:53:28|0.27747
18:53:29|0.27764
18:53:30|0.27779
18:53:31|0.27717
18:53:32|0.27725
18:53:33|0.2774
18:53:33|0.27731
18:53:35|0.27736
18:53:36|0.27736
18:53:37|0.27736
18:53:38|0.27736
18:53:38|0.27736
18:53:40|0.27736
18:53:41|0.27736
18:53:42|0.27736
18:53:43|0.27736
18:53:43|0.27741
18:53:45|0.27741
18:53:46|0.27741
18:53:46|0.27734
18:53:48|0.27838
18:53:48|0.27813
18:53:50|0.27813
18:53:51|0.27811
18:53:52|0.27808
18:53:53|0.27813
18:53:54|0.27813
18:53:55|0.27784
18:53:56|0.2778
18:53:57|0.27767
18:53:58|0.27767
18:53:59|0.27762
18:54:00|0.27762
18:54:02|0.27762
18:54:02|0.27762
18:54:03|0.27764
18:54:04|0.27764
18:54:05|0.27784
18:54:06|0.2779
18:54:07|0.2779
18:54:08|0.2779
18:54:09|0.2779
18:54:10|0.27768
18:54:11|0.27806
18:54:13|0.27793
18:54:14|0.27793
18:54:15|0.27793
18:54:16|0.27793
18:54:17|0.27793
18:54:18|0.27793
18:54:19|0.27793
18:54:20|0.27793
18:54:21|0.27792
18:54:22|0.27792
18:54:23|0.27792
18:54:24|0.27774
18:54:25|0.27774
18:54:26|0.27774
18:54:27|0.27774
18:54:28|0.27773
18:54:29|0.27791
18:54:30|0.27791
18:54:31|0.27791
18:54:32|0.27791
18:54:33|0.27791
18:54:34|0.27791
18:54:35|0.27791
18:54:36|0.27791
18:54:37|0.27791
18:54:38|0.27791
18:54:39|0.27791
18:54:40|0.27791
18:54:41|0.27791
18:54:42|0.27791
18:54:43|0.27791
18:54:44|0.27774
18:54:45|0.27791
18:54:46|0.27791
18:54:47|0.27792
18:54:48|0.27793
18:54:49|0.27792
18:54:50|0.27816
18:54:51|0.27816
18:54:52|0.27816
18:54:53|0.27816
18:54:54|0.27816
18:54:55|0.27816
18:54:56|0.27816
18:54:57|0.27816
18:54:58|0.27813
18:54:59|0.27813
18:55:00|0.27813
18:55:02|0.27813
18:55:03|0.27793
18:55:03|0.27793
18:55:05|0.27793
18:55:05|0.27793
18:55:06|0.27803
18:55:07|0.27803
18:55:09|0.27803
18:55:10|0.2777
18:55:11|0.2777
18:55:12|0.27808
18:55:13|0.27808
18:55:13|0.27808
18:55:15|0.27808
18:55:16|0.27809
18:55:16|0.27809
18:55:18|0.27809
18:55:19|0.2784
18:55:20|0.2784
18:55:21|0.2784
18:55:22|0.27814
18:55:23|0.27826
18:55:24|0.27826
18:55:25|0.27826
18:55:26|0.27826
18:55:27|0.27827
18:55:28|0.27827
18:55:29|0.27839
18:55:30|0.27839
18:55:31|0.27839
18:55:32|0.27839
18:55:33|0.27839
18:55:34|0.27839
18:55:35|0.2784
18:55:36|0.27839
18:55:37|0.27839
18:55:38|0.27839
18:55:39|0.27839
18:55:41|0.27839
18:55:41|0.27881
18:55:42|0.27851
18:55:44|0.27848
18:55:45|0.27871
18:55:46|0.27849
18:55:47|0.27871
18:55:48|0.27841
18:55:49|0.27871
18:55:49|0.27874
18:55:51|0.27873
18:55:51|0.27839
18:55:52|0.27808
18:55:54|0.27814
18:55:55|0.27814
18:55:56|0.27782
18:55:57|0.27782
18:55:58|0.27782
18:55:59|0.27779
18:55:59|0.27779
18:56:01|0.27779
18:56:02|0.27771
18:56:03|0.27812
18:56:05|0.27805
18:56:06|0.27805
18:56:07|0.278
18:56:08|0.278
18:56:10|0.27803
18:56:10|0.27782
18:56:11|0.27783
18:56:12|0.27783
18:56:14|0.27783
18:56:14|0.27783
18:56:16|0.27782
18:56:16|0.27761
18:56:17|0.27781
18:56:18|0.27756
18:56:19|0.27756
18:56:20|0.27755
18:56:22|0.27755
18:56:23|0.27678
18:56:24|0.27694
18:56:25|0.27694
18:56:26|0.27694
18:56:27|0.27694
18:56:28|0.27694
18:56:29|0.27662
18:56:29|0.27662
18:56:30|0.2769
18:56:31|0.2769
18:56:33|0.27662
18:56:34|0.2769
18:56:34|0.27712
18:56:36|0.2769
18:56:37|0.2769
18:56:38|0.2769
18:56:39|0.2769
18:56:40|0.2769
18:56:41|0.2769
18:56:41|0.278
18:56:43|0.27747
18:56:44|0.27754
18:56:45|0.27725
18:56:46|0.27746
18:56:47|0.27747
18:56:48|0.27747
18:56:49|0.27791
18:56:50|0.27764
18:56:51|0.27764
18:56:52|0.27747
18:56:53|0.27747
18:56:54|0.27747
18:56:55|0.27747
18:56:56|0.27746
18:56:57|0.27746
18:56:58|0.27746
18:56:59|0.27746
18:57:00|0.27746
18:57:01|0.27746
18:57:03|0.27723
18:57:05|0.27723
18:57:06|0.27723
18:57:07|0.27723
18:57:08|0.27723
18:57:09|0.27723
18:57:10|0.27723
18:57:12|0.27723
18:57:12|0.27723
18:57:13|0.27704
18:57:15|0.27704
18:57:15|0.27723
18:57:16|0.27723
18:57:18|0.27723
18:57:18|0.27723
18:57:19|0.27723
18:57:21|0.27704
18:57:22|0.27723
18:57:23|0.27723
18:57:24|0.27723
18:57:25|0.27723
18:57:26|0.277
18:57:27|0.27691
18:57:28|0.27699
18:57:30|0.27719
18:57:31|0.2772
18:57:32|0.2772
18:57:33|0.27703
18:57:34|0.27703
18:57:35|0.27703
18:57:36|0.27703
18:57:36|0.27691
18:57:38|0.27691
18:57:39|0.2769
18:57:40|0.2769
18:57:41|0.2769
18:57:42|0.27679
18:57:42|0.27666
18:57:44|0.27605
18:57:45|0.27643
18:57:47|0.27604
18:57:47|0.276
18:57:48|0.27624
18:57:49|0.27601
18:57:50|0.276
18:57:51|0.276
18:57:52|0.276
18:57:53|0.276
18:57:54|0.27624
18:57:55|0.27624
18:57:56|0.27678
18:57:57|0.27701
18:57:58|0.27713
18:57:59|0.27736
18:58:00|0.2771
18:58:01|0.2771
18:58:02|0.2771
18:58:04|0.27733
18:58:05|0.27733
18:58:07|0.27733
18:58:08|0.27733
18:58:08|0.2773
18:58:09|0.27731
18:58:10|0.27729
18:58:11|0.27729
18:58:13|0.27729
18:58:13|0.27729
18:58:14|0.27739
18:58:15|0.27739
18:58:16|0.27739
18:58:17|0.27729
18:58:18|0.27729
18:58:20|0.2774
18:58:21|0.27742
18:58:22|0.27742
18:58:23|0.27742
18:58:24|0.27751
18:58:25|0.27751
18:58:26|0.27739
18:58:27|0.27739
18:58:28|0.27732
18:58:29|0.2766
18:58:30|0.27691
18:58:31|0.27691
18:58:32|0.27709
18:58:33|0.27709
18:58:34|0.27709
18:58:35|0.27709
18:58:36|0.27709
18:58:37|0.27709
18:58:38|0.27709
18:58:39|0.27709
18:58:40|0.27709
18:58:41|0.27728
18:58:42|0.27728
18:58:43|0.27728
18:58:44|0.27728
18:58:45|0.27728
18:58:46|0.27728
18:58:47|0.27728
18:58:48|0.27709
18:58:49|0.27709
18:58:50|0.27709
18:58:51|0.27719
18:58:52|0.2771
18:58:53|0.27724
18:58:54|0.27799
18:58:55|0.27799
18:58:56|0.27799
18:58:57|0.27765
18:58:58|0.27765
18:58:59|0.27765
18:59:00|0.27765
18:59:01|0.27784
18:59:02|0.27836
18:59:03|0.2784
18:59:04|0.2784
18:59:06|0.27838
18:59:07|0.2784
18:59:08|0.2784
18:59:09|0.27812
18:59:11|0.27783
18:59:12|0.27843
18:59:13|0.27844
18:59:14|0.27813
18:59:14|0.27813
18:59:15|0.27813
18:59:16|0.27783
18:59:17|0.27748
18:59:18|0.27757
18:59:19|0.27779
18:59:20|0.27751
18:59:21|0.27751
18:59:22|0.27751
18:59:24|0.2775
18:59:24|0.2775
18:59:26|0.2775
18:59:27|0.2775
18:59:28|0.27767
18:59:29|0.27766
18:59:29|0.27756
18:59:30|0.27762
18:59:31|0.27769
18:59:33|0.27645
18:59:33|0.27641
18:59:35|0.2768
18:59:36|0.27705
18:59:37|0.27709
18:59:38|0.27745
18:59:39|0.27709
18:59:40|0.27702
18:59:41|0.27725
18:59:42|0.27738
18:59:43|0.27738
18:59:44|0.27739
18:59:45|0.27735
18:59:46|0.27728
18:59:47|0.27735
18:59:48|0.2773
18:59:49|0.27738
18:59:50|0.27727
18:59:51|0.27727
18:59:52|0.27727
18:59:53|0.27727
18:59:54|0.27727
18:59:55|0.27691
18:59:56|0.27691
18:59:57|0.27691
18:59:58|0.27708
18:59:59|0.27708
19:00:00|0.27708
19:00:01|0.27708
19:00:02|0.27708
19:00:03|0.27689
19:00:04|0.27668
19:00:06|0.27694
19:00:07|0.27694
19:00:08|0.27667
19:00:09|0.27673
19:00:11|0.27693
19:00:11|0.27652
19:00:13|0.27651
19:00:13|0.27633
19:00:15|0.27636
19:00:16|0.27617
19:00:17|0.27617
19:00:18|0.27608
19:00:19|0.27617
19:00:21|0.27601
19:00:22|0.276
19:00:22|0.27602
19:00:23|0.27586
19:00:25|0.27586
19:00:25|0.27587
19:00:26|0.27607
19:00:27|0.27581
19:00:28|0.27569
19:00:29|0.27569
19:00:31|0.27585
19:00:31|0.27567
19:00:33|0.27615
19:00:34|0.27582
19:00:34|0.27582
19:00:36|0.27571
19:00:37|0.27571
19:00:38|0.27572
19:00:39|0.27572
19:00:40|0.27602
19:00:41|0.27577
19:00:42|0.27577
19:00:43|0.27577
19:00:44|0.276
19:00:45|0.27602
19:00:46|0.27602
19:00:47|0.27602
19:00:48|0.27529
19:00:49|0.27517
19:00:50|0.27488
19:00:51|0.27528
19:00:52|0.27545
19:00:53|0.27557
19:00:54|0.27602
19:00:55|0.27534
19:00:56|0.27534
19:00:57|0.27526
19:00:58|0.27534
19:00:59|0.27534
19:01:00|0.27526
19:01:01|0.27523
19:01:02|0.27483
19:01:03|0.27483
19:01:04|0.27471
19:01:05|0.27493
19:01:06|0.27471
19:01:08|0.27491
19:01:08|0.27475
19:01:09|0.2749
19:01:11|0.27494
19:01:11|0.27493
19:01:13|0.27458
19:01:14|0.27489
19:01:14|0.2746
19:01:15|0.27455
19:01:16|0.27462
19:01:17|0.27462
19:01:18|0.27461
19:01:19|0.27431
19:01:20|0.2745
19:01:21|0.27491
19:01:23|0.27453
19:01:23|0.27454
19:01:25|0.27468
19:01:25|0.27468
19:01:27|0.27485
19:01:28|0.27466
19:01:28|0.27469
19:01:30|0.2747
19:01:30|0.27499
19:01:31|0.27459
19:01:33|0.27458
19:01:34|0.27455
19:01:35|0.27459
19:01:36|0.27431
19:01:37|0.27431
19:01:38|0.2742
19:01:39|0.27464
19:01:40|0.27426
19:01:41|0.27426
19:01:42|0.2743
19:01:43|0.2743
19:01:44|0.2743
19:01:45|0.2743
19:01:46|0.2743
19:01:47|0.27464
19:01:48|0.27432
19:01:49|0.27432
19:01:50|0.27464
19:01:51|0.27464
19:01:52|0.27434
19:01:53|0.275
19:01:54|0.27472
19:01:55|0.27472
19:01:56|0.27457
19:01:57|0.27457
19:01:58|0.27463
19:01:59|0.27463
19:02:00|0.27463
19:02:01|0.27463
19:02:02|0.27449
19:02:03|0.27449
19:02:04|0.27463
19:02:05|0.27463
19:02:06|0.27456
19:02:07|0.27456
19:02:09|0.2743
19:02:09|0.2743
19:02:11|0.27384
19:02:12|0.27387
19:02:13|0.27387
19:02:14|0.27419
19:02:15|0.27419
19:02:16|0.27381
19:02:17|0.27411
19:02:19|0.27418
19:02:19|0.27364
19:02:20|0.27365
19:02:22|0.27365
19:02:23|0.27387
19:02:24|0.27387
19:02:24|0.27366
19:02:26|0.27367
19:02:27|0.27382
19:02:28|0.27382
19:02:29|0.27409
19:02:30|0.27409
19:02:30|0.27383
19:02:31|0.2737
19:02:32|0.27364
19:02:33|0.27385
19:02:35|0.27364
19:02:36|0.27364
19:02:36|0.27364
19:02:38|0.27383
19:02:38|0.27364
19:02:39|0.27364
19:02:41|0.27364
19:02:41|0.27382
19:02:42|0.27364
19:02:43|0.27364
19:02:45|0.27364
19:02:45|0.27308
19:02:46|0.27329
19:02:47|0.27333
19:02:49|0.27333
19:02:49|0.27314
19:02:50|0.27309
19:02:52|0.27315
19:02:52|0.27315
19:02:53|0.27309
19:02:54|0.27304
19:02:55|0.27305
19:02:56|0.27305
19:02:57|0.27305
19:02:58|0.27305
19:02:59|0.27278
19:03:00|0.27299
19:03:02|0.27299
19:03:02|0.27275
19:03:04|0.27275
19:03:04|0.27256
19:03:05|0.27256
19:03:06|0.27276
19:03:08|0.2726
19:03:09|0.27297
19:03:10|0.27298
19:03:11|0.27295
19:03:12|0.27295
19:03:13|0.27228
19:03:14|0.27205
19:03:15|0.27201
19:03:16|0.27205
19:03:17|0.27175
19:03:18|0.27175
19:03:19|0.27174
19:03:20|0.27193
19:03:21|0.27188
19:03:22|0.27188
19:03:23|0.27205
19:03:24|0.27222
19:03:25|0.27196
19:03:26|0.27196
19:03:27|0.27198
19:03:28|0.27223
19:03:29|0.27223
19:03:30|0.27195
19:03:31|0.27186
19:03:32|0.27172
19:03:33|0.27187
19:03:34|0.27168
19:03:35|0.27168
19:03:36|0.27193
19:03:37|0.27193
19:03:38|0.27202
19:03:39|0.27202
19:03:40|0.27193
19:03:41|0.27196
19:03:42|0.27171
19:03:43|0.2719
19:03:44|0.27172
19:03:45|0.2717
19:03:46|0.27171
19:03:47|0.27171
19:03:48|0.27161
19:03:49|0.27161
19:03:50|0.2716
19:03:51|0.2716
19:03:52|0.27162
19:03:53|0.27177
19:03:54|0.27159
19:03:55|0.27177
19:03:56|0.27158
19:03:57|0.27158
19:03:58|0.27156
19:03:59|0.27149
19:04:00|0.27149
19:04:01|0.27169
19:04:02|0.27146
19:04:04|0.27167
19:04:04|0.27143
19:04:05|0.27159
19:04:06|0.27189
19:04:08|0.27146
19:04:08|0.2715
19:04:10|0.27158
19:04:12|0.27158
19:04:13|0.27176
19:04:13|0.27175
19:04:15|0.27175
19:04:15|0.27175
19:04:17|0.27175
19:04:18|0.27175
19:04:18|0.27158
19:04:19|0.27158
19:04:20|0.27158
19:04:22|0.27158
19:04:23|0.27158
19:04:25|0.27156
19:04:25|0.27141
19:04:26|0.27158
19:04:27|0.27145
19:04:28|0.27121
19:04:29|0.27122
19:04:30|0.27122
19:04:31|0.27136
19:04:32|0.27155
19:04:33|0.27158
19:04:34|0.27139
19:04:35|0.27159
19:04:36|0.27139
19:04:37|0.27139
19:04:38|0.2714
19:04:39|0.2714
19:04:40|0.27195
19:04:41|0.27352
19:04:42|0.27299
19:04:43|0.27364
19:04:44|0.27354
19:04:45|0.27354
19:04:46|0.27331
19:04:47|0.27383
19:04:48|0.27356
19:04:49|0.27354
19:04:50|0.27354
19:04:51|0.27338
19:04:52|0.27338
19:04:53|0.27363
19:04:54|0.27363
19:04:56|0.27349
19:04:56|0.27378
19:04:57|0.27377
19:04:58|0.27388
19:04:59|0.27365
19:05:00|0.27387
19:05:01|0.27349
19:05:02|0.27349
19:05:03|0.27339
19:05:04|0.27365
19:05:05|0.2734
19:05:06|0.2734
19:05:07|0.2734
19:05:08|0.27352
19:05:09|0.2734
19:05:11|0.27361
19:05:13|0.27361
19:05:13|0.27361
19:05:14|0.27361
19:05:16|0.27361
19:05:17|0.27361
19:05:18|0.27354
19:05:19|0.27354
19:05:20|0.27354
19:05:21|0.27354
19:05:23|0.27361
19:05:23|0.27361
19:05:24|0.27346
19:05:25|0.27308
19:05:26|0.27341
19:05:28|0.27335
19:05:28|0.27335
19:05:30|0.27307
19:05:31|0.27307
19:05:32|0.27307
19:05:33|0.27307
19:05:34|0.27307
19:05:35|0.27307
19:05:36|0.27307
19:05:37|0.27325
19:05:38|0.27325
19:05:39|0.27337
19:05:40|0.27315
19:05:41|0.27341
19:05:42|0.27317
19:05:43|0.27317
19:05:44|0.27316
19:05:45|0.27344
19:05:46|0.2735
19:05:47|0.2735
19:05:48|0.27316
19:05:49|0.27316
19:05:50|0.27316
19:05:51|0.27319
19:05:52|0.27319
19:05:53|0.27319
19:05:54|0.2732
19:05:55|0.2732
19:05:56|0.27347
19:05:57|0.27347
19:05:58|0.27331
19:05:59|0.27331
19:06:00|0.27316
19:06:02|0.27316
19:06:02|0.27321
19:06:03|0.27339
19:06:04|0.27339
19:06:05|0.27339
19:06:06|0.27339
19:06:07|0.27339
19:06:08|0.27339
19:06:09|0.27339
19:06:10|0.27339
19:06:12|0.2735
19:06:13|0.2735
19:06:14|0.2735
19:06:15|0.27351
19:06:16|0.27359
19:06:18|0.27339
19:06:18|0.27351
19:06:19|0.27342
19:06:20|0.27351
19:06:22|0.27351
19:06:22|0.27353
19:06:24|0.27356
19:06:25|0.27358
19:06:26|0.27358
19:06:27|0.27358
19:06:29|0.27339
19:06:29|0.27339
19:06:31|0.27339
19:06:31|0.27339
19:06:33|0.27339
19:06:33|0.27344
19:06:34|0.27344
19:06:35|0.27348
19:06:37|0.27348
19:06:37|0.27341
19:06:39|0.27356
19:06:39|0.27371
19:06:41|0.27371
19:06:41|0.27371
19:06:42|0.27371
19:06:43|0.27374
19:06:45|0.27388
19:06:46|0.27388
19:06:46|0.27388
19:06:48|0.27372
19:06:49|0.27378
19:06:49|0.27433
19:06:50|0.27424
19:06:51|0.27424
19:06:53|0.27424
19:06:53|0.27424
19:06:55|0.27424
19:06:56|0.27424
19:06:57|0.27451
19:06:58|0.27453
19:06:59|0.27453
19:07:00|0.27453
19:07:00|0.2744
19:07:02|0.2744
19:07:03|0.27455
19:07:03|0.27455
19:07:04|0.27453
19:07:06|0.27453
19:07:06|0.27442
19:07:07|0.27396
19:07:09|0.27438
19:07:09|0.27438
19:07:11|0.2745
19:07:13|0.2745
19:07:14|0.27461
19:07:15|0.27461
19:07:16|0.2745
19:07:17|0.27488
19:07:19|0.27453
19:07:20|0.27458
19:07:21|0.27458
19:07:21|0.27458
19:07:23|0.27458
19:07:24|0.27458
19:07:25|0.27458
19:07:27|0.27458
19:07:27|0.27483
19:07:28|0.27483
19:07:29|0.27483
19:07:30|0.27483
19:07:31|0.27469
19:07:32|0.27469
19:07:33|0.27469
19:07:34|0.27469
19:07:35|0.2747
19:07:36|0.2747
19:07:37|0.27497
19:07:38|0.27497
19:07:39|0.27497
19:07:40|0.27497
19:07:41|0.27483
19:07:42|0.27483
19:07:43|0.27483
19:07:44|0.27483
19:07:45|0.27477
19:07:46|0.27477
19:07:47|0.27476
19:07:48|0.27476
19:07:49|0.27439
19:07:50|0.27468
19:07:51|0.27419
19:07:52|0.27419
19:07:53|0.27419
19:07:54|0.27449
19:07:55|0.27449
19:07:56|0.27449
19:07:57|0.27449
19:07:58|0.2745
19:07:59|0.2745
19:08:00|0.2745
19:08:01|0.2745
19:08:02|0.2745
19:08:03|0.27449
19:08:04|0.27449
19:08:05|0.27481
19:08:06|0.27481
19:08:07|0.27453
19:08:08|0.27453
19:08:09|0.27453
19:08:10|0.27482
19:08:11|0.27482
19:08:12|0.27482
19:08:13|0.27482
19:08:14|0.27482
19:08:16|0.27453
19:08:17|0.27419
19:08:19|0.27409
19:08:21|0.27409
19:08:21|0.27409
19:08:22|0.27409
19:08:23|0.27409
19:08:24|0.27409
19:08:26|0.27393
19:08:26|0.27418
19:08:27|0.27418
19:08:28|0.274
19:08:29|0.274
19:08:30|0.27375
19:08:31|0.27375
19:08:32|0.27375
19:08:33|0.27375
19:08:34|0.27375
19:08:35|0.27375
19:08:36|0.27399
19:08:37|0.27399
19:08:38|0.27373
19:08:39|0.27373
19:08:40|0.27399
19:08:41|0.27399
19:08:42|0.27399
19:08:43|0.2739
19:08:44|0.2739
19:08:45|0.27354
19:08:46|0.27354
19:08:47|0.27353
19:08:48|0.27353
19:08:49|0.27339
19:08:50|0.27339
19:08:52|0.27339
19:08:52|0.27339
19:08:53|0.27339
19:08:55|0.27339
19:08:56|0.27339
19:08:57|0.27339
19:08:58|0.27354
19:08:59|0.27354
19:09:00|0.27354
19:09:01|0.27362
19:09:02|0.27362
19:09:03|0.27342
19:09:04|0.27345
19:09:05|0.27345
19:09:06|0.27345
19:09:07|0.27345
19:09:08|0.27345
19:09:09|0.27378
19:09:10|0.27394
19:09:11|0.27372
19:09:12|0.27375
19:09:13|0.27414
19:09:14|0.27414
19:09:16|0.27414
19:09:17|0.27414
19:09:18|0.27414
19:09:19|0.27377
19:09:20|0.27377
19:09:21|0.27364
19:09:22|0.27395
19:09:23|0.27395
19:09:24|0.27395
19:09:25|0.27364
19:09:26|0.27364
19:09:28|0.2747
19:09:28|0.27431
19:09:30|0.27431
19:09:30|0.27431
19:09:31|0.27431
19:09:33|0.27417
19:09:34|0.27417
19:09:34|0.27367
19:09:35|0.27368
19:09:37|0.27399
19:09:37|0.27365
19:09:38|0.27411
19:09:41|0.27374
19:09:41|0.2741
19:09:42|0.2741
19:09:43|0.2741
19:09:44|0.2738
19:09:45|0.27409
19:09:46|0.27377
19:09:47|0.27468
19:09:48|0.27468
19:09:49|0.27468
19:09:51|0.27468
19:09:52|0.27435
19:09:53|0.27435
19:09:54|0.27457
19:09:55|0.2745
19:09:56|0.2745
19:09:57|0.2745
19:09:58|0.2741
19:09:59|0.2741
19:10:00|0.27388
19:10:01|0.27388
19:10:02|0.27365
19:10:03|0.27365
19:10:04|0.27388
19:10:05|0.27393
19:10:06|0.27393
19:10:07|0.27393
19:10:08|0.27391
19:10:09|0.27391
19:10:10|0.27377
19:10:11|0.27429
19:10:12|0.2743
19:10:13|0.2743
19:10:14|0.2743
19:10:15|0.27424
19:10:17|0.27424
19:10:17|0.27404
19:10:19|0.27404
19:10:20|0.27404
19:10:21|0.27404
19:10:23|0.27404
19:10:24|0.27404
19:10:25|0.27404
19:10:26|0.27404
19:10:27|0.27404
19:10:28|0.2742
19:10:29|0.2742
19:10:30|0.2742
19:10:31|0.2742
19:10:32|0.2742
19:10:33|0.27414
19:10:34|0.27421
19:10:35|0.27421
19:10:36|0.27349
19:10:37|0.2739
19:10:38|0.2739
19:10:39|0.27125
19:10:40|0.27097
19:10:41|0.27053
19:10:42|0.27118
19:10:43|0.27078
19:10:44|0.27117
19:10:45|0.27115
19:10:46|0.27139
19:10:47|0.27121
19:10:48|0.27121
19:10:49|0.27139
19:10:50|0.27139
19:10:51|0.27122
19:10:52|0.27122
19:10:53|0.27122
19:10:54|0.27121
19:10:55|0.27121
19:10:56|0.27173
19:10:57|0.27163
19:10:58|0.272
19:10:59|0.27198
19:11:00|0.27198
19:11:01|0.27163
19:11:02|0.27198
19:11:03|0.27226
19:11:04|0.27203
19:11:05|0.27207
19:11:06|0.27233
19:11:07|0.272
19:11:08|0.272
19:11:09|0.27199
19:11:10|0.27164
19:11:11|0.27183
19:11:12|0.27183
19:11:13|0.27372
19:11:14|0.27162
19:11:15|0.27138
19:11:16|0.27138
19:11:18|0.27159
19:11:19|0.27172
19:11:20|0.27199
19:11:21|0.27204
19:11:23|0.27176
19:11:24|0.27176
19:11:25|0.27169
19:11:26|0.27192
19:11:27|0.27159
19:11:28|0.27159
19:11:29|0.27156
19:11:30|0.27156
19:11:30|0.27119
19:11:31|0.27149
19:11:33|0.27123
19:11:34|0.27094
19:11:36|0.27132
19:11:36|0.27051
19:11:38|0.27047
19:11:39|0.27061
19:11:40|0.27059
19:11:41|0.27058
19:11:42|0.27058
19:11:43|0.27053
19:11:44|0.27041
19:11:45|0.27045
19:11:46|0.27081
19:11:47|0.27045
19:11:48|0.27045
19:11:49|0.27037
19:11:50|0.27065
19:11:51|0.27061
19:11:52|0.27061
19:11:53|0.27067
19:11:54|0.27094
19:11:55|0.27051
19:11:56|0.27096
19:11:57|0.27092
19:11:58|0.27094
19:11:59|0.27094
19:12:00|0.27094
19:12:01|0.27052
19:12:02|0.27052
19:12:03|0.27021
19:12:04|0.27051
19:12:05|0.27029
19:12:06|0.27063
19:12:07|0.27087
19:12:08|0.27087
19:12:09|0.27077
19:12:10|0.27077
19:12:11|0.27029
19:12:12|0.27052
19:12:13|0.27068
19:12:14|0.27087
19:12:15|0.27069
19:12:16|0.27057
19:12:17|0.27054
19:12:18|0.27087
19:12:20|0.27088
19:12:21|0.27143
19:12:22|0.2709
19:12:23|0.27138
19:12:24|0.27146
19:12:25|0.27116
19:12:27|0.27116
19:12:27|0.27148
19:12:29|0.27143
19:12:29|0.27165
19:12:30|0.27148
19:12:32|0.27169
19:12:32|0.27146
19:12:33|0.27146
19:12:34|0.27142
19:12:36|0.27142
19:12:36|0.27124
19:12:38|0.27124
19:12:38|0.27132
19:12:40|0.27139
19:12:41|0.27131
19:12:42|0.27131
19:12:42|0.27123
19:12:44|0.27121
19:12:45|0.27101
19:12:45|0.27124
19:12:46|0.27139
19:12:48|0.27188
19:12:48|0.27173
19:12:50|0.27173
19:12:51|0.27056
19:12:52|0.27086
19:12:53|0.2711
19:12:54|0.27101
19:12:55|0.27158
19:12:56|0.2712
19:12:57|0.27138
19:12:58|0.27117
19:12:59|0.27117
19:13:00|0.27117
19:13:01|0.27058
19:13:02|0.27058
19:13:03|0.27087
19:13:04|0.27087
19:13:05|0.27036
19:13:06|0.27036
19:13:07|0.27058
19:13:08|0.27058
19:13:09|0.27076
19:13:10|0.27076
19:13:11|0.27049
19:13:12|0.27069
19:13:13|0.27049
19:13:14|0.2703
19:13:15|0.27047
19:13:16|0.27067
19:13:17|0.27047
19:13:18|0.2703
19:13:20|0.27067
19:13:21|0.27071
19:13:23|0.27074
19:13:24|0.27051
19:13:25|0.27051
19:13:26|0.27051
19:13:27|0.27051
19:13:28|0.2703
19:13:29|0.2705
19:13:30|0.27048
19:13:31|0.27047
19:13:32|0.27047
19:13:33|0.27047
19:13:34|0.27053
19:13:35|0.27048
19:13:36|0.27049
19:13:37|0.27049
19:13:37|0.27048
19:13:39|0.27048
19:13:40|0.27016
19:13:40|0.27016
19:13:42|0.27047
19:13:43|0.27052
19:13:44|0.27047
19:13:45|0.27047
19:13:47|0.2702
19:13:47|0.27052
19:13:48|0.27047
19:13:49|0.27047
19:13:50|0.27051
19:13:51|0.27051
19:13:53|0.27047
19:13:54|0.27053
19:13:55|0.27053
19:13:55|0.27053
19:13:57|0.27095
19:13:57|0.27122
19:13:59|0.27109
19:14:00|0.27109
19:14:01|0.27105
19:14:02|0.27105
19:14:02|0.27105
19:14:03|0.27087
19:14:04|0.27087
19:14:06|0.27087
19:14:07|0.27087
19:14:07|0.27087
19:14:09|0.27087
19:14:09|0.27086
19:14:10|0.27086
19:14:11|0.27086
19:14:12|0.27086
19:14:14|0.27053
19:14:14|0.27073
19:14:15|0.27073
19:14:16|0.27109
19:14:17|0.27071
19:14:18|0.27071
19:14:20|0.27071
19:14:22|0.27088
19:14:23|0.27088
19:14:24|0.27086
19:14:25|0.27086
19:14:26|0.27053
19:14:27|0.27053
19:14:28|0.27053
19:14:29|0.27053
19:14:30|0.27047
19:14:31|0.27064
19:14:32|0.27004
19:14:33|0.27004
19:14:34|0.27018
19:14:35|0.27047
19:14:36|0.27051
19:14:37|0.27051
19:14:38|0.27034
19:14:39|0.27034
19:14:40|0.27034
19:14:41|0.27051
19:14:42|0.27066
19:14:43|0.27066
19:14:44|0.27028
19:14:45|0.27028
19:14:46|0.27026
19:14:47|0.27016
19:14:48|0.27016
19:14:49|0.27047
19:14:50|0.27019
19:14:51|0.27019
19:14:52|0.2703
19:14:53|0.27019
19:14:54|0.27018
19:14:55|0.27018
19:14:56|0.27019
19:14:57|0.27067
19:14:58|0.27065
19:14:59|0.27065
19:15:00|0.27058
19:15:01|0.27058
19:15:02|0.27055
19:15:03|0.27055
19:15:04|0.27063
19:15:05|0.27067
19:15:06|0.27061
19:15:07|0.27061
19:15:08|0.2706
19:15:09|0.2706
19:15:10|0.27067
19:15:11|0.2708
19:15:12|0.2708
19:15:13|0.2708
19:15:14|0.27098
19:15:15|0.27098
19:15:16|0.27098
19:15:17|0.27099
19:15:18|0.27099
19:15:19|0.27121
19:15:20|0.27121
19:15:22|0.27121
19:15:23|0.27127
19:15:24|0.27106
19:15:24|0.27106
19:15:26|0.27106
19:15:27|0.27106
19:15:28|0.27104
19:15:29|0.27129
19:15:29|0.27129
19:15:31|0.27191
19:15:32|0.27236
19:15:33|0.27234
19:15:33|0.27234
19:15:35|0.27225
19:15:36|0.27196
19:15:36|0.27186
19:15:38|0.27186
19:15:39|0.27164
19:15:39|0.27187
19:15:40|0.2716
19:15:42|0.27184
19:15:43|0.27179
19:15:44|0.27179
19:15:45|0.27179
19:15:46|0.27179
19:15:47|0.27179
19:15:48|0.27162
19:15:49|0.27185
19:15:50|0.27178
19:15:51|0.27178
19:15:52|0.27136
19:15:53|0.27173
19:15:54|0.27146
19:15:55|0.27146
19:15:56|0.27218
19:15:57|0.272
19:15:58|0.27171
19:15:59|0.27181
19:16:00|0.27207
19:16:01|0.27207
19:16:02|0.27181
19:16:03|0.2718
19:16:04|0.27197
19:16:05|0.27196
19:16:06|0.2718
19:16:07|0.2718
19:16:08|0.2718
19:16:09|0.2718
19:16:10|0.27171
19:16:11|0.2718
19:16:12|0.27179
19:16:13|0.27179
19:16:14|0.27164
19:16:15|0.27177
19:16:16|0.2716
19:16:17|0.27175
19:16:18|0.27171
19:16:19|0.27173
19:16:20|0.27152
19:16:21|0.27152
19:16:23|0.2717
19:16:24|0.27151
19:16:25|0.27171
19:16:26|0.27169
19:16:27|0.27169
19:16:28|0.27169
19:16:29|0.27169
19:16:31|0.27156
19:16:31|0.27156
19:16:32|0.27156
19:16:33|0.27136
19:16:34|0.27128
19:16:36|0.2713
19:16:37|0.27164
19:16:38|0.27173
19:16:39|0.27131
19:16:40|0.27131
19:16:41|0.27131
19:16:42|0.2713
19:16:43|0.2713
19:16:44|0.27129
19:16:45|0.27129
19:16:46|0.27129
19:16:47|0.27152
19:16:48|0.27128
19:16:49|0.27128
19:16:50|0.27128
19:16:51|0.27128
19:16:52|0.2713
19:16:53|0.27128
19:16:54|0.27129
19:16:55|0.27129
19:16:56|0.27129
19:16:57|0.27119
19:16:58|0.27134
19:16:59|0.27134
19:17:00|0.271
19:17:01|0.27135
19:17:02|0.27135
19:17:03|0.2711
19:17:04|0.27104
19:17:05|0.27134
19:17:06|0.27134
19:17:07|0.27107
19:17:08|0.27107
19:17:09|0.27108
19:17:10|0.27108
19:17:11|0.27125
19:17:12|0.27125
19:17:13|0.27104
19:17:14|0.27104
19:17:15|0.27102
19:17:16|0.27102
19:17:17|0.271
19:17:18|0.27116
19:17:19|0.27129
19:17:21|0.27108
19:17:22|0.27099
19:17:22|0.2712
19:17:23|0.2712
19:17:25|0.27116
19:17:26|0.27101
19:17:27|0.27132
19:17:28|0.27132
19:17:29|0.27125
19:17:29|0.27125
19:17:31|0.27125
19:17:32|0.27125
19:17:33|0.27125
19:17:35|0.27104
19:17:36|0.27139
19:17:36|0.27139
19:17:37|0.27139
19:17:39|0.27137
19:17:40|0.27137
19:17:40|0.27137
19:17:42|0.27137
19:17:43|0.2713
19:17:43|0.2713
19:17:45|0.2713
19:17:45|0.2713
19:17:46|0.2713
19:17:47|0.2713
19:17:48|0.27113
19:17:49|0.27132
19:17:50|0.27132
19:17:51|0.27132
19:17:53|0.27132
19:17:53|0.27132
19:17:54|0.27132
19:17:56|0.27132
19:17:56|0.27113
19:17:58|0.27131
19:17:58|0.27131
19:18:00|0.27132
19:18:00|0.27132
19:18:01|0.27137
19:18:03|0.27152
19:18:03|0.27166
19:18:04|0.27166
19:18:05|0.27166
19:18:07|0.27166
19:18:07|0.27166
19:18:08|0.27166
19:18:09|0.27166
19:18:10|0.27166
19:18:11|0.27166
19:18:13|0.27144
19:18:13|0.27144
19:18:14|0.27144
19:18:15|0.27165
19:18:16|0.27148
19:18:17|0.27148
19:18:18|0.27116
19:18:19|0.27101
19:18:20|0.27101
19:18:21|0.27102
19:18:22|0.27102
19:18:24|0.27101
19:18:26|0.27117
19:18:28|0.27136
19:18:28|0.27101
19:18:30|0.27101
19:18:31|0.27117
19:18:32|0.27144
19:18:33|0.27144
19:18:34|0.27144
19:18:35|0.27123
19:18:36|0.27123
19:18:37|0.27146
19:18:38|0.27146
19:18:39|0.27123
19:18:40|0.27123
19:18:41|0.27123
19:18:42|0.27123
19:18:43|0.27145
19:18:44|0.27145
19:18:45|0.27123
19:18:46|0.27123
19:18:47|0.27144
19:18:48|0.27145
19:18:49|0.2715
19:18:50|0.27123
19:18:51|0.27122
19:18:52|0.27122
19:18:53|0.27123
19:18:54|0.27122
19:18:55|0.27123
19:18:56|0.27105
19:18:57|0.27123
19:18:58|0.27105
19:18:59|0.27105
19:19:00|0.27114
19:19:01|0.27114
19:19:02|0.27114
19:19:04|0.27114
19:19:04|0.27114
19:19:05|0.27123
19:19:06|0.27101
19:19:08|0.27101
19:19:09|0.27101
19:19:10|0.27101
19:19:11|0.27094
19:19:11|0.27094
19:19:13|0.27094
19:19:13|0.27087
19:19:15|0.27094
19:19:15|0.27105
19:19:16|0.27105
19:19:18|0.27094
19:20:18|0.27105
19:20:19|0.27105
19:20:20|0.27105
19:20:21|0.27105
19:20:22|0.27102
19:21:24|0.27165
19:21:24|0.27165
19:21:26|0.27165
19:21:27|0.2717
19:21:28|0.2714
19:21:30|0.2714
19:21:31|0.2714
19:21:31|0.27165
19:21:32|0.27165
19:21:33|0.27149
19:21:35|0.27149
19:21:36|0.27149
19:21:37|0.27163
19:21:37|0.27163
19:21:39|0.27163
19:21:40|0.27163
19:21:41|0.27136
19:21:41|0.27136
19:21:43|0.27136
19:21:44|0.27136
19:21:45|0.27136
19:21:45|0.27137
19:21:46|0.27138
19:21:48|0.27138
19:21:49|0.27129
19:21:50|0.27136
19:21:50|0.27136
19:21:52|0.27129
19:21:53|0.27129
19:21:54|0.2713
19:21:55|0.2713
19:21:56|0.2713
19:21:56|0.27122
19:21:57|0.27122
19:21:59|0.2713
19:22:00|0.2713
19:22:01|0.2713
19:22:01|0.27113
19:22:02|0.27113
19:22:03|0.27107
19:22:05|0.27107
19:22:05|0.27107
19:22:07|0.27107
19:22:08|0.27107
19:22:08|0.27107
19:22:09|0.27128
19:22:11|0.27128
19:22:12|0.27128
19:22:12|0.27128
19:22:14|0.27107
19:22:14|0.27107
19:22:15|0.2711
19:22:16|0.2711
19:22:18|0.2711
19:22:18|0.2711
19:22:19|0.27104
19:22:20|0.27104
19:22:22|0.27104
19:22:23|0.27104
19:22:24|0.27104
19:22:24|0.27104
19:22:25|0.27104
19:22:27|0.271
19:22:28|0.271
19:22:30|0.27113
19:22:31|0.27094
19:22:32|0.27094
19:22:33|0.27094
19:22:34|0.27095
19:22:35|0.27095
19:22:36|0.27092
19:22:37|0.27092
19:22:38|0.27092
19:22:40|0.27092
19:22:40|0.27095
19:22:41|0.27095
19:22:43|0.27095
19:22:44|0.27095
19:22:45|0.27095
19:22:46|0.27095
19:22:47|0.27099
19:22:48|0.27128
19:22:49|0.27099
19:22:49|0.27097
19:22:51|0.27097
19:22:52|0.27097
19:22:53|0.27127
19:22:54|0.27127
19:22:55|0.2713
19:22:56|0.2713
19:22:57|0.27155
19:22:58|0.27155
19:22:59|0.27139
19:22:59|0.27139
19:23:01|0.27139
19:23:02|0.27139
19:23:02|0.27139
19:23:03|0.27139
19:23:05|0.27139
19:23:05|0.27154
19:23:07|0.27154
19:23:07|0.27154
19:23:08|0.27154
19:23:10|0.27136
19:23:11|0.27136
19:23:12|0.27127
19:23:13|0.27095
19:23:13|0.27095
19:23:15|0.27147
19:23:16|0.27147
19:23:17|0.27147
19:23:18|0.27147
19:23:19|0.27136
19:23:20|0.27136
19:23:20|0.27103
19:23:22|0.27103
19:23:23|0.27127
19:23:25|0.27127
19:23:25|0.27119
19:23:26|0.27119
19:23:27|0.27127
19:23:29|0.27127
19:23:31|0.27127
19:23:32|0.27127
19:23:33|0.27127
19:23:34|0.27127
19:23:35|0.27127
19:23:36|0.27127
19:23:37|0.27127
19:23:38|0.27119
19:23:39|0.27127
19:23:40|0.27127
19:23:41|0.27127
19:23:42|0.2712
19:23:43|0.27127
19:23:44|0.27127
19:23:45|0.27118
19:23:46|0.27127
19:23:47|0.27127
19:23:48|0.27181
19:23:49|0.27181
19:23:50|0.27146
19:23:51|0.27176
19:23:52|0.27173
19:23:53|0.27177
19:23:54|0.27177
19:23:55|0.27177
19:23:56|0.27177
19:23:57|0.27177
19:23:58|0.27177
19:23:59|0.27176
19:24:00|0.27176
19:24:01|0.2718
19:24:02|0.2718
19:24:03|0.2718
19:24:05|0.27181
19:24:05|0.27181
19:24:07|0.27197
19:24:08|0.27197
19:24:09|0.27197
19:24:09|0.27197
19:24:12|0.27199
19:24:12|0.27199
19:24:14|0.27199
19:24:15|0.27199
19:24:16|0.27199
19:24:17|0.27199
19:24:18|0.272
19:24:19|0.27182
19:24:20|0.27195
19:24:21|0.27165
19:24:22|0.27198
19:24:23|0.27197
19:24:24|0.27196
19:24:25|0.27196
19:24:26|0.27188
19:24:27|0.27188
19:24:28|0.27186
19:24:29|0.27186
19:24:30|0.27186
19:24:32|0.27167
19:24:34|0.27167
19:24:35|0.27164
19:24:36|0.27164
19:24:38|0.27158
19:24:38|0.27183
19:24:40|0.27168
19:24:40|0.27205
19:24:42|0.27184
19:24:42|0.27184
19:24:44|0.27184
19:24:45|0.27184
19:24:45|0.27184
19:24:46|0.27184
19:24:47|0.27184
19:24:49|0.27245
19:24:50|0.27245
19:24:51|0.27206
19:24:52|0.27206
19:24:53|0.27206
19:24:55|0.27224
19:24:55|0.27255
19:24:56|0.27231
19:24:57|0.27203
19:24:58|0.27203
19:24:59|0.2719
19:25:00|0.2719
19:25:01|0.27203
19:25:02|0.27231
19:25:03|0.27231
19:25:04|0.27231
19:25:05|0.27231
19:25:06|0.27231
19:25:08|0.27231
19:25:08|0.27229
19:25:10|0.27229
19:25:11|0.27229
19:25:12|0.27229
19:25:13|0.27229
19:25:14|0.27229
19:25:15|0.27229
19:25:16|0.27229
19:25:17|0.27229
19:25:18|0.27229
19:25:19|0.27229
19:25:20|0.27246
19:25:21|0.27233
19:25:22|0.27232
19:25:23|0.27246
19:25:24|0.27253
19:25:25|0.27253
19:25:26|0.27263
19:25:27|0.27253
19:25:28|0.27253
19:25:29|0.27253
19:25:30|0.27253
19:25:31|0.27253
19:25:33|0.27253
19:25:35|0.27253
19:25:36|0.27232
19:25:37|0.2723
19:25:38|0.27232
19:25:39|0.27264
19:25:40|0.27232
19:25:41|0.27232
19:25:42|0.27232
19:25:43|0.27232
19:25:44|0.27234
19:25:45|0.27258
19:25:46|0.27258
19:25:47|0.27258
19:25:48|0.27245
19:25:49|0.27259
19:25:50|0.27259
19:25:51|0.27259
19:25:52|0.27259
19:25:53|0.27258
19:25:54|0.27258
19:25:55|0.27258
19:25:56|0.27258
19:25:57|0.27258
19:25:58|0.27258
19:25:59|0.27258
19:26:00|0.27258
19:26:01|0.27258
19:26:02|0.27258
19:26:03|0.27258
19:26:04|0.27258
19:26:05|0.27258
19:26:06|0.27258
19:26:07|0.27258
19:26:08|0.27258
19:26:09|0.27258
19:26:10|0.27258
19:26:11|0.27258
19:26:12|0.27258
19:26:13|0.27259
19:26:14|0.27259
19:26:15|0.27259
19:26:16|0.27272
19:26:17|0.27272
19:26:18|0.27271
19:26:19|0.27271
19:26:20|0.27271
19:26:21|0.2726
19:26:22|0.2726
19:26:23|0.2726
19:26:24|0.2726
19:26:25|0.27284
19:26:26|0.27265
19:26:27|0.27266
19:26:28|0.27238
19:26:29|0.27284
19:26:30|0.27284
19:26:31|0.27285
19:26:33|0.27229
19:26:35|0.27249
19:26:36|0.27269
19:26:37|0.2725
19:26:38|0.2725
19:26:39|0.2725
19:26:40|0.2725
19:26:41|0.2725
19:26:42|0.2725
19:26:43|0.2725
19:26:44|0.27265
19:26:45|0.2725
19:26:46|0.2725
19:26:47|0.2725
19:26:48|0.2725
19:26:49|0.2725
19:26:50|0.2725
19:26:51|0.2725
19:26:52|0.2725
19:26:53|0.2725
19:26:54|0.27257
19:26:55|0.27257
19:26:56|0.27262
19:26:57|0.27275
19:26:59|0.27272
19:26:59|0.27272
19:27:00|0.27271
19:27:01|0.2727
19:27:02|0.27278
19:27:04|0.27278
19:27:04|0.27279
19:27:05|0.27279
19:27:06|0.27279
19:27:07|0.27279
19:27:08|0.2729
19:27:09|0.2729
19:27:10|0.2729
19:27:11|0.2729
19:27:12|0.2729
19:27:13|0.27299
19:27:14|0.27295
19:27:15|0.2729
19:27:16|0.27279
19:27:17|0.27279
19:27:18|0.27279
19:27:19|0.27279
19:27:20|0.273
19:27:21|0.273
19:27:22|0.273
19:27:23|0.273
19:27:25|0.27298
19:27:25|0.27299
19:27:26|0.27257
19:27:27|0.27297
19:27:28|0.27287
19:27:29|0.27287
19:27:30|0.27297
19:27:31|0.27297
19:27:33|0.273
19:27:34|0.273
19:27:35|0.27297
19:27:37|0.273
19:27:38|0.273
19:27:39|0.273
19:27:40|0.27297
19:27:41|0.273
19:27:42|0.273
19:27:43|0.273
19:27:44|0.273
19:27:45|0.273
19:27:46|0.273
19:27:47|0.273
19:27:48|0.273
19:27:49|0.27302
19:27:50|0.273
19:27:51|0.27287
19:27:52|0.27287
19:27:53|0.27315
19:27:54|0.27317
19:27:55|0.27301
19:27:56|0.2732
19:27:57|0.27301
19:27:58|0.2732
19:27:59|0.2732
19:28:00|0.2732
19:29:01|0.2725
19:29:02|0.2725
19:29:03|0.2725
19:29:04|0.2725
19:29:05|0.27249
19:29:06|0.27249
19:29:07|0.27249
19:29:08|0.27249
19:29:09|0.27272
19:29:10|0.27252
19:29:11|0.27277
19:29:12|0.27311
19:29:13|0.27301
19:29:14|0.27301
19:29:16|0.27291
19:29:16|0.27291
19:29:18|0.27291
19:29:19|0.2729
19:29:19|0.27288
19:29:20|0.27288
19:29:21|0.27278
19:29:22|0.27281
19:29:24|0.2731
19:29:24|0.27288
19:29:26|0.27288
19:29:27|0.2729
19:29:27|0.2729
19:29:28|0.2729
19:29:30|0.27295
19:29:31|0.27301
19:29:31|0.27301
19:29:33|0.2729
19:29:33|0.27301
19:29:36|0.2731
19:29:37|0.27291
19:29:38|0.2731
19:29:39|0.2731
19:29:40|0.2731
19:29:42|0.273
19:29:42|0.273
19:29:44|0.273
19:29:45|0.27291
19:29:46|0.273
19:29:46|0.273
19:29:48|0.273
19:29:49|0.273
19:29:50|0.273
19:29:51|0.273
19:29:52|0.273
19:29:53|0.273
19:29:54|0.2731
19:29:55|0.273
19:29:55|0.2731
19:29:56|0.27288
19:29:58|0.27304
19:29:59|0.27271
19:30:00|0.27271
19:30:01|0.27271
19:30:01|0.27287
19:30:03|0.27285
19:30:04|0.27285
19:30:05|0.2727
19:30:06|0.2728
19:30:07|0.2728
19:30:08|0.27309
19:30:09|0.27294
19:30:09|0.27294
19:30:10|0.27275
19:30:12|0.27294
19:30:12|0.27282
19:30:14|0.27282
19:30:14|0.27294
19:30:16|0.27294
19:30:17|0.27294
19:30:18|0.27294
19:30:18|0.27294
19:30:20|0.2731
19:30:22|0.2731
19:30:22|0.27295
19:30:23|0.27294
19:30:24|0.27294
19:30:25|0.27293
19:30:26|0.27296
19:30:27|0.27293
19:30:28|0.27299
19:30:29|0.27299
19:30:31|0.27299
19:30:31|0.2725
19:30:32|0.27254
19:30:33|0.27231
19:30:34|0.27232
19:30:36|0.27231
19:30:38|0.27257
19:30:39|0.27262
19:30:40|0.27262
19:30:41|0.27262
19:30:42|0.27254
19:30:43|0.27229
19:30:44|0.27213
19:30:45|0.27252
19:30:46|0.2725
19:30:47|0.27253
19:30:48|0.27237
19:30:49|0.27237
19:30:50|0.27228
19:30:51|0.27251
19:30:52|0.27251
19:30:53|0.27251
19:30:54|0.2725
19:30:55|0.27241
19:30:56|0.27239
19:30:57|0.27238
19:30:58|0.27242
19:30:59|0.27239
19:31:00|0.2724
19:31:01|0.27236
19:31:02|0.27234
19:31:03|0.27209
19:31:04|0.27236
19:31:05|0.27168
19:31:06|0.27173
19:31:07|0.27151
19:31:08|0.2718
19:31:09|0.27178
19:31:10|0.27178
19:31:11|0.27178
19:31:12|0.27178
19:31:13|0.27137
19:31:14|0.27129
19:31:15|0.27126
19:31:16|0.27144
19:31:17|0.2714
19:31:18|0.27137
19:31:19|0.27101
19:31:21|0.27101
19:31:21|0.27128
19:31:22|0.2712
19:31:23|0.2712
19:31:25|0.2712
19:31:25|0.27088
19:31:26|0.27118
19:31:27|0.27112
19:31:28|0.27112
19:31:29|0.27089
19:31:30|0.27091
19:31:31|0.27093
19:31:32|0.27135
19:31:33|0.27113
19:31:34|0.27113
19:31:36|0.2711
19:31:38|0.27097
19:31:40|0.2709
19:31:40|0.2709
19:31:42|0.27087
19:31:42|0.27087
19:31:44|0.27086
19:31:44|0.27087
19:31:46|0.27081
19:31:47|0.2707
19:31:48|0.27063
19:31:49|0.2709
19:31:50|0.2709
19:31:51|0.27065
19:31:51|0.27065
19:31:52|0.27067
19:31:54|0.27067
19:31:55|0.27062
19:31:55|0.27064
19:31:57|0.27078
19:31:57|0.27078
19:31:59|0.27094
19:32:00|0.27034
19:32:01|0.27107
19:32:02|0.27107
19:32:03|0.27107
19:32:04|0.27107
19:32:05|0.27082
19:32:06|0.27083
19:32:07|0.27083
19:32:08|0.27078
19:32:09|0.27078
19:32:10|0.27075
19:32:11|0.27034
19:32:12|0.27074
19:32:13|0.27074
19:32:14|0.27074
19:32:15|0.27074
19:32:16|0.27074
19:32:17|0.27074
19:32:18|0.27074
19:32:19|0.27074
19:32:20|0.27075
19:32:21|0.2708
19:32:22|0.2708
19:32:23|0.27108
19:32:24|0.27167
19:32:25|0.27114
19:32:26|0.27114
19:32:27|0.27193
19:32:28|0.27176
19:32:29|0.27176
19:32:30|0.27154
19:32:31|0.27154
19:32:32|0.27133
19:32:33|0.27133
19:32:34|0.27123
19:32:35|0.27123
19:32:36|0.27123
19:32:37|0.27123
19:32:39|0.27177
19:32:40|0.27137
19:32:41|0.27135
19:32:42|0.27138
19:32:43|0.27137
19:32:44|0.2717
19:32:45|0.2717
19:32:46|0.2717
19:32:47|0.2717
19:32:48|0.2717
19:32:49|0.2717
19:32:50|0.2717
19:32:51|0.2717
19:32:52|0.27149
19:32:53|0.27149
19:32:54|0.27175
19:32:55|0.27175
19:32:56|0.27175
19:32:57|0.27175
19:32:58|0.27175
19:32:59|0.27175
19:33:00|0.27175
19:33:01|0.27175
19:33:02|0.27193
19:33:03|0.27193
19:33:04|0.27193
19:33:05|0.27167
19:33:06|0.27167
19:34:07|0.27134
19:34:08|0.27134
19:34:09|0.27227
19:34:10|0.27227
19:34:11|0.27193
19:34:12|0.27193
19:34:13|0.27191
19:34:14|0.27181
19:34:15|0.27181
19:34:16|0.27181
19:34:17|0.27205
19:34:18|0.27278
19:34:19|0.27274
19:34:20|0.27261
19:34:21|0.27261
19:34:22|0.27265
19:34:23|0.27267
19:34:24|0.27286
19:34:25|0.27292
19:34:26|0.27267
19:34:27|0.27265
19:34:28|0.27265
19:34:29|0.27265
19:34:30|0.27309
19:34:31|0.27275
19:34:32|0.27292
19:34:33|0.27305
19:34:35|0.27321
19:34:36|0.27289
19:34:36|0.27289
19:34:38|0.27291
19:34:39|0.27303
19:34:41|0.27285
19:34:42|0.27285
19:34:43|0.27293
19:34:44|0.27322
19:34:45|0.27322
19:34:46|0.27327
19:34:48|0.27301
19:34:49|0.27303
19:34:51|0.27303
19:34:52|0.27303
19:34:53|0.27266
19:34:54|0.27279
19:34:55|0.27314
19:34:56|0.27304
19:34:57|0.27303
19:34:58|0.27304
19:34:59|0.27303
19:35:00|0.27303
19:35:01|0.27303
19:35:02|0.2728
19:35:03|0.2728
19:35:04|0.2729
19:35:05|0.2729
19:35:06|0.27288
19:35:07|0.27288
19:35:08|0.27304
19:35:09|0.27321
19:35:10|0.27304
19:35:11|0.27319
19:35:12|0.27304
19:35:13|0.273
19:35:14|0.2728
19:35:15|0.27318
19:35:16|0.27292
19:35:17|0.27292
19:35:18|0.27292
19:35:19|0.27292
19:35:20|0.2729
19:35:21|0.2729
19:35:22|0.27289
19:35:23|0.27281
19:35:24|0.2729
19:35:25|0.27292
19:35:26|0.27292
19:35:27|0.27292
19:35:28|0.27292
19:35:29|0.27292
19:35:30|0.27291
19:35:31|0.27291
19:35:32|0.273
19:35:33|0.273
19:35:34|0.273
19:35:35|0.2731
19:35:36|0.273
19:35:37|0.273
19:35:38|0.273
19:35:39|0.273
19:35:40|0.2731
19:35:41|0.2731
19:35:42|0.2731
19:35:43|0.2731
19:35:45|0.273
19:35:47|0.273
19:35:47|0.273
19:35:48|0.273
19:35:50|0.273
19:35:51|0.273
19:35:52|0.273
19:35:53|0.273
19:35:55|0.273
19:35:56|0.273
19:35:57|0.2731
19:35:58|0.273
19:36:00|0.2731
19:36:00|0.2731
19:36:01|0.2731
19:36:03|0.2731
19:36:04|0.2731
19:36:05|0.2731
19:36:06|0.2731
19:36:07|0.2731
19:36:08|0.2731
19:36:09|0.2731
19:36:11|0.2731
19:36:12|0.27355
19:36:13|0.27317
19:36:13|0.27317
19:36:14|0.27345
19:36:16|0.27321
19:36:17|0.27322
19:36:18|0.27323
19:36:18|0.27323
19:36:19|0.27323
19:36:21|0.27323
19:36:21|0.27337
19:36:22|0.27323
19:36:23|0.27323
19:36:24|0.27334
19:36:26|0.2733
19:36:27|0.2733
19:36:28|0.27323
19:36:29|0.27315
19:36:29|0.27343
19:36:30|0.27343
19:36:32|0.27343
19:36:32|0.27363
19:36:33|0.27363
19:36:35|0.27365
19:36:36|0.27364
19:36:37|0.27367
19:36:38|0.27339
19:36:39|0.27363
19:36:40|0.27347
19:36:41|0.27347
19:36:43|0.27367
19:36:44|0.27361
19:36:46|0.27386
19:36:47|0.27408
19:36:48|0.27407
19:36:49|0.27407
19:36:50|0.27388
19:36:51|0.27425
19:36:52|0.27425
19:36:53|0.27389
19:36:55|0.27391
19:36:56|0.27415
19:36:57|0.27397
19:36:58|0.27397
19:36:59|0.27403
19:37:00|0.27403
19:37:01|0.27409
19:37:02|0.27424
19:37:03|0.27424
19:37:04|0.2743
19:37:05|0.27429
19:37:06|0.2745
19:37:07|0.27435
19:37:08|0.27435
19:37:09|0.27435
19:37:11|0.27435
19:37:12|0.27438
19:37:12|0.27439
19:37:14|0.27439
19:37:15|0.27439
19:37:16|0.27434
19:37:17|0.27434
19:37:17|0.27439
19:37:18|0.27438
19:37:19|0.27441
19:37:20|0.27456
19:37:21|0.27447
19:37:22|0.27447
19:37:24|0.27451
19:37:25|0.27447
19:37:26|0.27455
19:37:27|0.275
19:37:27|0.27499
19:37:28|0.27499
19:37:30|0.27493
19:37:31|0.27481
19:37:31|0.27485
19:37:33|0.27485
19:37:33|0.275
19:37:35|0.275
19:37:36|0.275
19:37:36|0.27502
19:37:37|0.27481
19:37:38|0.27472
19:37:40|0.27482
19:37:41|0.27499
19:37:42|0.27499
19:37:43|0.27502
19:37:45|0.275
19:37:45|0.27499
19:37:47|0.27485
19:37:48|0.27486
19:37:49|0.27486
19:37:49|0.27487
19:37:52|0.275
19:37:52|0.27523
19:37:53|0.27503
19:37:54|0.27524
19:37:55|0.27524
19:37:56|0.27502
19:37:57|0.27502
19:37:59|0.27501
19:37:59|0.27501
19:39:00|0.27491
19:39:01|0.27537
19:39:02|0.27539
19:39:03|0.27568
19:39:05|0.27548
19:39:06|0.27548
19:39:07|0.27548
19:39:08|0.27561
19:39:09|0.27548
19:39:10|0.27588
19:39:12|0.27557
19:39:13|0.27622
19:39:13|0.2765
19:39:15|0.27641
19:39:16|0.27623
19:39:16|0.2765
19:39:18|0.27642
19:39:18|0.27644
19:39:20|0.27644
19:39:21|0.27644
19:39:22|0.2765
19:39:23|0.27664
19:39:24|0.27664
19:39:25|0.27664
19:39:26|0.27664
19:39:27|0.27664
19:39:28|0.27662
19:39:29|0.27662
19:39:30|0.27653
19:39:31|0.27685
19:39:32|0.27681
19:39:33|0.27681
19:39:34|0.27681
19:39:35|0.27681
19:39:36|0.27681
19:39:37|0.27681
19:39:38|0.27681
19:39:39|0.27685
19:39:40|0.27687
19:39:41|0.27691
19:39:42|0.27713
19:39:44|0.27713
19:39:45|0.27713
19:39:47|0.27713
19:39:47|0.27726
19:39:49|0.27714
19:39:50|0.27726
19:39:51|0.27726
19:39:53|0.27748
19:39:54|0.27727
19:39:55|0.2774
19:39:56|0.27726
19:39:58|0.27738
19:39:59|0.2775
19:40:00|0.2775
19:40:02|0.2777
19:40:03|0.27748
19:40:03|0.27736
19:40:05|0.27752
19:40:06|0.27596
19:40:07|0.27619
19:40:08|0.27658
19:40:09|0.27635
19:40:10|0.27635
19:40:11|0.2766
19:40:12|0.27654
19:40:13|0.27699
19:40:14|0.27653
19:40:15|0.27693
19:40:16|0.27686
19:40:17|0.27616
19:40:18|0.27626
19:40:20|0.27626
19:40:21|0.27626
19:40:22|0.27659
19:40:22|0.27653
19:40:24|0.27649
19:40:25|0.27651
19:40:25|0.27678
19:40:26|0.27641
19:40:27|0.27648
19:40:28|0.27641
19:40:29|0.27575
19:40:31|0.27501
19:40:32|0.27501
19:40:32|0.27536
19:40:34|0.27534
19:40:35|0.27502
19:40:36|0.27519
19:40:36|0.27519
19:40:37|0.27505
19:40:38|0.27532
19:40:39|0.27559
19:40:41|0.2759
19:40:41|0.2759
19:40:43|0.2756
19:40:44|0.27599
19:40:45|0.27569
19:40:47|0.27583
19:40:48|0.27583
19:40:50|0.2756
19:40:51|0.2759
19:40:52|0.27571
19:40:53|0.27571
19:40:54|0.27585
19:40:55|0.27619
19:40:56|0.27619
19:40:57|0.27638
19:40:58|0.27621
19:40:59|0.2762
19:41:00|0.2762
19:41:01|0.27621
19:41:02|0.2763
19:41:03|0.27619
19:41:04|0.27619
19:41:05|0.27594
19:41:07|0.27598
19:41:07|0.27607
19:41:08|0.27653
19:41:09|0.27653
19:41:10|0.27653
19:41:11|0.27549
19:41:12|0.27579
19:41:13|0.27536
19:41:14|0.2756
19:41:16|0.27532
19:41:16|0.27552
19:41:17|0.2752
19:41:18|0.27546
19:41:19|0.27529
19:41:20|0.27536
19:41:22|0.27534
19:41:22|0.27546
19:41:23|0.2756
19:41:24|0.27524
19:41:25|0.2748
19:41:26|0.27438
19:41:27|0.27459
19:41:29|0.27457
19:41:30|0.27463
19:41:31|0.27558
19:41:32|0.27522
19:41:33|0.27561
19:41:34|0.2755
19:41:35|0.2755
19:41:36|0.27584
19:41:37|0.27563
19:41:38|0.27563
19:41:39|0.27583
19:41:40|0.27564
19:41:41|0.27583
19:41:42|0.27583
19:41:43|0.27583
19:41:44|0.27601
19:41:45|0.27601
19:41:47|0.27583
19:41:48|0.27598
19:41:49|0.27596
19:41:51|0.27603
19:41:51|0.27623
19:41:53|0.27603
19:41:54|0.27635
19:41:55|0.27642
19:41:56|0.27546
19:41:57|0.2758
19:41:58|0.27545
19:41:59|0.27579
19:42:00|0.27577
19:42:02|0.2754
19:42:03|0.27545
19:42:04|0.27535
19:42:05|0.27542
19:42:06|0.2754
19:42:07|0.27536
19:42:08|0.27545
19:42:09|0.27601
19:42:10|0.27563
19:42:11|0.27563
19:42:12|0.27563
19:42:13|0.27563
19:42:14|0.27563
19:42:15|0.27563
19:42:16|0.27563
19:42:17|0.27555
19:42:18|0.27553
19:42:19|0.27553
19:42:21|0.27551
19:42:21|0.27517
19:42:22|0.27589
19:42:24|0.27589
19:42:24|0.27589
19:42:25|0.27576
19:42:27|0.27576
19:42:28|0.27623
19:42:28|0.27623
19:42:30|0.27621
19:42:30|0.27586
19:42:31|0.27586
19:42:32|0.27687
19:42:34|0.27611
19:42:35|0.27611
19:42:35|0.2763
19:42:36|0.27621
19:42:38|0.27621
19:42:39|0.27642
19:42:40|0.27637
19:42:41|0.27644
19:42:42|0.27654
19:42:42|0.27635
19:42:43|0.2765
19:42:44|0.2765
19:42:46|0.27663
19:42:48|0.27663
19:42:50|0.27679
19:42:51|0.27666
19:42:51|0.27666
19:42:52|0.27628
19:42:54|0.27663
19:42:54|0.27665
19:42:56|0.27665
19:42:57|0.27665
19:42:58|0.27665
19:42:59|0.27665
19:43:00|0.27652
19:43:01|0.27652
19:43:02|0.27638
19:43:03|0.27638
19:43:04|0.27638
19:43:05|0.27638
19:43:06|0.27611
19:43:07|0.27636
19:43:08|0.27634
19:43:09|0.2765
19:43:10|0.27638
19:43:11|0.27614
19:43:12|0.27645
19:43:13|0.27645
19:43:14|0.27562
19:43:15|0.27591
19:43:16|0.27563
19:43:17|0.27563
19:43:18|0.2755
19:43:19|0.2755
19:43:21|0.27552
19:43:22|0.27552
19:43:23|0.27575
19:43:24|0.27575
19:43:25|0.27563
19:43:26|0.27563
19:43:27|0.27575
19:43:28|0.27575
19:43:29|0.27575
19:43:29|0.27633
19:43:31|0.2764
19:43:32|0.27638
19:43:33|0.27626
19:43:34|0.27632
19:43:35|0.2763
19:43:36|0.2763
19:43:37|0.27612
19:43:38|0.2763
19:43:39|0.2763
19:43:40|0.2763
19:43:41|0.2763
19:43:41|0.2763
19:43:43|0.2763
19:43:44|0.27652
19:43:44|0.27652
19:43:46|0.27639
19:43:47|0.27631
19:43:49|0.27631
19:43:50|0.27631
19:43:52|0.2764
19:43:53|0.2764
19:43:54|0.27563
19:43:54|0.27591
19:43:56|0.27557
19:43:56|0.27585
19:43:59|0.27581
19:44:00|0.27581
19:44:00|0.27557
19:44:01|0.27551
19:44:02|0.27569
19:44:03|0.27567
19:44:05|0.27557
19:44:05|0.27557
19:44:06|0.27557
19:44:07|0.2755
19:44:08|0.2755
19:44:09|0.27549
19:44:10|0.27567
19:44:11|0.27568
19:44:12|0.27569
19:44:13|0.27569
19:44:14|0.27553
19:44:15|0.27569
19:44:16|0.27569
19:44:17|0.27603
19:44:18|0.27549
19:44:19|0.27549
19:44:20|0.2759
19:44:21|0.2759
19:44:22|0.27549
19:44:23|0.2754
19:44:24|0.27569
19:44:25|0.27569
19:44:27|0.27511
19:44:28|0.27556
19:44:29|0.27567
19:44:30|0.27567
19:44:31|0.27589
19:44:32|0.27589
19:44:33|0.27589
19:44:34|0.27615
19:44:35|0.27615
19:44:36|0.27615
19:44:37|0.27596
19:44:38|0.27598
19:44:39|0.27581
19:44:40|0.27614
19:44:41|0.27614
19:44:42|0.27614
19:44:43|0.27608
19:44:44|0.27606
19:44:45|0.27586
19:44:46|0.27586
19:44:48|0.27602
19:44:49|0.276
19:44:50|0.276
19:44:51|0.276
19:44:53|0.27583
19:44:54|0.27605
19:44:55|0.276
19:44:56|0.276
19:44:57|0.27582
19:44:58|0.27582
19:45:00|0.27605
19:45:00|0.27605
19:45:02|0.27603
19:45:03|0.2752
19:45:04|0.27649
19:45:05|0.27654
19:45:06|0.27654
19:45:07|0.27618
19:45:08|0.27618
19:45:09|0.27641
19:45:10|0.27641
19:45:11|0.27635
19:45:12|0.27623
19:45:13|0.27623
19:45:14|0.27623
19:45:15|0.27623
19:45:16|0.27623
19:45:17|0.27647
19:45:18|0.27662
19:45:19|0.27662
19:45:20|0.27662
19:45:21|0.27646
19:45:22|0.27646
19:45:23|0.2768
19:45:24|0.2765
19:45:25|0.27679
19:45:26|0.27656
19:45:27|0.27656
19:45:28|0.27656
19:45:29|0.27694
19:45:30|0.27694
19:45:31|0.27694
19:45:32|0.27689
19:45:33|0.27689
19:45:34|0.27689
19:45:35|0.27673
19:45:36|0.27673
19:45:37|0.27685
19:45:38|0.27694
19:45:39|0.27695
19:45:40|0.27695
19:45:41|0.27666
19:45:42|0.27662
19:45:43|0.27695
19:45:44|0.27695
19:45:45|0.27722
19:45:46|0.27694
19:45:47|0.27695
19:45:48|0.27713
19:45:50|0.2766
19:45:51|0.27637
19:45:52|0.27651
19:45:53|0.2772
19:45:54|0.2772
19:45:55|0.27697
19:45:57|0.27701
19:45:58|0.27717
19:45:59|0.27718
19:46:00|0.27718
19:46:01|0.277
19:46:02|0.27696
19:46:03|0.27713
19:46:04|0.27713
19:46:05|0.27702
19:46:06|0.27713
19:46:07|0.27713
19:46:08|0.27713
19:46:09|0.27717
19:46:10|0.27717
19:46:11|0.27725
19:46:12|0.27739
19:46:13|0.27739
19:46:14|0.27739
19:46:15|0.27739
19:46:16|0.27747
19:46:17|0.27749
19:46:18|0.27749
19:46:19|0.27749
19:46:20|0.27749
19:46:21|0.2775
19:46:22|0.2775
19:46:23|0.27725
19:46:24|0.27743
19:46:25|0.27702
19:46:26|0.27701
19:46:27|0.27701
19:46:28|0.27723
19:46:29|0.27719
19:46:30|0.27713
19:46:31|0.27715
19:46:32|0.27713
19:46:33|0.27702
19:46:34|0.27715
19:46:35|0.27715
19:46:36|0.27715
19:46:37|0.27702
19:46:39|0.27716
19:46:40|0.27715
19:46:41|0.27715
19:46:42|0.27715
19:46:43|0.27716
19:46:44|0.27716
19:46:45|0.27716
19:46:46|0.27702
19:46:47|0.2773
19:46:49|0.27759
19:46:49|0.27711
19:46:51|0.27709
19:46:51|0.2765
19:46:52|0.27707
19:46:53|0.27679
19:46:54|0.27696
19:46:56|0.27695
19:46:57|0.2766
19:46:59|0.2766
19:47:00|0.27662
19:47:01|0.27685
19:47:02|0.2766
19:47:03|0.2765
19:47:04|0.27677
19:47:05|0.27658
19:47:06|0.27673
19:47:07|0.27679
19:47:08|0.27716
19:47:09|0.27708
19:47:10|0.27708
19:47:11|0.27688
19:47:12|0.27688
19:47:13|0.27688
19:47:14|0.27708
19:47:15|0.27688
19:47:17|0.27708
19:47:18|0.27709
19:47:19|0.2771
19:47:19|0.2771
19:47:20|0.27708
19:47:22|0.2774
19:47:22|0.2774
19:47:24|0.27705
19:47:25|0.27709
19:47:26|0.27709
19:47:27|0.27709
19:47:28|0.27709
19:47:29|0.27709
19:47:30|0.27723
19:47:30|0.27724
19:47:32|0.27724
19:47:33|0.2771
19:47:33|0.27709
19:47:35|0.27724
19:47:36|0.27711
19:47:36|0.27723
19:47:37|0.27723
19:47:38|0.27723
19:47:40|0.277
19:47:40|0.27706
19:47:42|0.27672
19:47:43|0.277
19:47:44|0.27701
19:47:45|0.27705
19:47:45|0.27705
19:47:47|0.27723
19:47:48|0.27708
19:47:50|0.277
19:47:51|0.27662
19:47:52|0.27662
19:47:53|0.27664
19:47:54|0.27691
19:47:55|0.27691
19:47:56|0.27711
19:47:57|0.27711
19:47:59|0.27674
19:47:59|0.27722
19:48:00|0.27705
19:48:02|0.27707
19:48:02|0.2773
19:48:04|0.2773
19:48:04|0.27729
19:48:05|0.27729
19:48:06|0.27734
19:48:07|0.27734
19:48:08|0.27734
19:48:09|0.27734
19:48:10|0.27734
19:48:11|0.27716
19:48:12|0.27713
19:48:13|0.27714
19:48:15|0.27713
19:48:15|0.27713
19:48:16|0.27712
19:48:17|0.27724
19:48:18|0.27708
19:48:19|0.27691
19:48:21|0.277
19:48:21|0.27709
19:48:22|0.27711
19:48:23|0.27679
19:48:24|0.27604
19:48:25|0.27626
19:48:26|0.27642
19:48:27|0.27642
19:48:28|0.27628
19:48:29|0.27648
19:48:30|0.27675
19:48:31|0.27706
19:48:32|0.27706
19:48:33|0.27707
19:48:34|0.27686
19:48:35|0.27686
19:48:36|0.27692
19:48:37|0.27692
19:48:38|0.27708
19:48:39|0.27708
19:48:40|0.27708
19:48:42|0.27708
19:48:42|0.2771
19:48:43|0.2771
19:48:44|0.27729
19:48:45|0.27748
19:48:46|0.27731
19:48:47|0.27731
19:48:48|0.27731
19:48:50|0.27746
19:48:52|0.27767
19:48:53|0.27767
19:48:54|0.27747
19:48:54|0.2776
19:48:57|0.27741
19:48:57|0.27749
19:48:59|0.27799
19:49:00|0.27764
19:49:01|0.27793
19:49:03|0.27751
19:49:04|0.27783
19:49:04|0.27753
19:49:05|0.27783
19:49:07|0.2775
19:49:08|0.2775
19:49:09|0.2775
19:49:10|0.2775
19:49:10|0.27756
19:49:11|0.27756
19:49:13|0.27738
19:49:13|0.27754
19:49:14|0.27754
19:49:16|0.27745
19:49:17|0.27768
19:49:17|0.27778
19:49:18|0.27778
19:49:20|0.27778
19:49:21|0.27784
19:49:21|0.27778
19:49:23|0.27784
19:49:24|0.27783
19:49:25|0.27771
19:49:25|0.27785
19:49:27|0.27769
19:49:27|0.27788
19:49:29|0.27788
19:49:30|0.27769
19:49:30|0.27769
19:49:32|0.27786
19:49:33|0.27786
19:49:34|0.27769
19:49:35|0.27769
19:49:36|0.27784
19:49:37|0.27785
19:49:38|0.27826
19:49:39|0.27826
19:49:40|0.27789
19:49:41|0.27778
19:49:42|0.27808
19:49:42|0.27788
19:49:44|0.278
19:49:45|0.27802
19:49:45|0.27812
19:49:47|0.27801
19:49:48|0.27788
19:49:49|0.27848
19:49:51|0.27806
19:49:51|0.27842
19:49:52|0.27865
19:49:54|0.27852
19:49:55|0.2786
19:49:55|0.2786
19:49:56|0.27865
19:49:58|0.27882
19:49:58|0.27873
19:49:59|0.27873
19:50:00|0.27871
19:50:02|0.27876
19:50:03|0.27877
19:50:04|0.27877
19:50:05|0.27912
19:50:05|0.2793
19:50:06|0.27929
19:50:07|0.27965
19:50:09|0.27929
19:50:09|0.27945
19:50:11|0.27971
19:50:11|0.27957
19:50:12|0.27939
19:50:13|0.2799
19:50:14|0.27993
19:50:15|0.27993
19:50:17|0.27987
19:50:17|0.27957
19:50:18|0.27944
19:50:20|0.27978
19:50:20|0.27951
19:50:21|0.27933
19:50:22|0.27941
19:50:23|0.27933
19:50:24|0.2794
19:50:26|0.27981
19:50:26|0.27962
19:50:28|0.27963
19:50:29|0.27944
19:50:30|0.27939
19:50:31|0.27928
19:50:32|0.27922
19:50:33|0.27925
19:50:34|0.27978
19:50:35|0.27978
19:50:36|0.27985
19:50:37|0.27985
19:50:38|0.27982
19:50:39|0.27986
19:50:40|0.27986
19:50:41|0.2797
19:50:42|0.2797
19:50:43|0.27985
19:50:44|0.27928
19:50:45|0.27942
19:50:46|0.27901
19:50:47|0.27923
19:50:48|0.2789
19:50:49|0.27883
19:50:50|0.27899
19:50:51|0.27899
19:50:52|0.27881
19:50:53|0.27854
19:50:54|0.27854
19:50:55|0.27846
19:50:56|0.27835
19:50:57|0.27835
19:50:59|0.27839
19:51:00|0.27886
19:51:01|0.27857
19:51:02|0.27886
19:51:03|0.2789
19:51:04|0.279
19:51:05|0.279
19:51:06|0.279
19:51:07|0.279
19:51:08|0.27889
19:51:09|0.27889
19:51:10|0.279
19:51:11|0.279
19:51:12|0.279
19:51:13|0.27926
19:51:14|0.27922
19:51:15|0.27932
19:51:16|0.27908
19:51:17|0.27908
19:51:19|0.27932
19:51:19|0.27917
19:51:20|0.27925
19:51:21|0.27745
19:51:22|0.27838
19:51:23|0.27846
19:51:24|0.27863
19:51:25|0.27845
19:51:26|0.27862
19:51:27|0.27827
19:51:28|0.27827
19:51:29|0.27828
19:51:30|0.27828
19:51:31|0.27828
19:51:32|0.27848
19:51:33|0.27848
19:51:35|0.27848
19:51:36|0.27829
19:51:36|0.27848
19:51:38|0.27846
19:51:38|0.27844
19:51:40|0.27844
19:51:40|0.27844
19:51:41|0.27844
19:51:42|0.2784
19:51:44|0.27885
19:51:45|0.27881
19:51:45|0.27881
19:51:47|0.27881
19:51:47|0.27881
19:51:49|0.27888
19:51:50|0.27888
19:51:51|0.27881
19:51:53|0.27881
19:51:55|0.27881
19:51:55|0.27881
19:51:57|0.27881
19:51:58|0.27849
19:51:59|0.27881
19:52:01|0.27881
19:52:03|0.27881
19:52:04|0.27858
19:52:05|0.27858
19:52:07|0.27858
19:52:07|0.27858
19:52:08|0.27858
19:52:09|0.27941
19:52:10|0.27928
19:52:11|0.27933
19:52:12|0.27933
19:52:13|0.27938
19:52:15|0.27968
19:52:16|0.27945
19:52:17|0.27946
19:52:19|0.27972
19:52:19|0.27943
19:52:20|0.27977
19:52:21|0.28
19:52:23|0.27973
19:52:24|0.27949
19:52:24|0.27976
19:52:25|0.2797
19:52:26|0.27965
19:52:27|0.27989
19:52:28|0.27989
19:52:29|0.2799
19:52:31|0.2799
19:52:31|0.27988
19:52:32|0.27975
19:52:33|0.27976
19:52:34|0.28
19:52:36|0.27991
19:52:36|0.27991
19:52:37|0.27991
19:52:38|0.28
19:52:40|0.28
19:52:40|0.27991
19:52:41|0.27991
19:52:42|0.28
19:52:43|0.28
19:52:44|0.28
19:52:45|0.28
19:52:46|0.28
19:52:47|0.28
19:52:48|0.28
19:52:49|0.28
19:52:50|0.28
19:52:51|0.28
19:52:53|0.28
19:52:53|0.27928
19:52:56|0.27899
19:52:57|0.27899
19:52:58|0.27897
19:52:59|0.27897
19:53:00|0.27897
19:53:01|0.27882
19:53:02|0.27882
19:53:03|0.27882
19:53:04|0.27897
19:53:05|0.27885
19:53:06|0.27991
19:53:07|0.27982
19:53:09|0.27961
19:53:09|0.27951
19:53:10|0.27985
19:53:12|0.27982
19:53:12|0.27981
19:53:13|0.2796
19:53:14|0.27979
19:53:15|0.27962
19:53:16|0.27962
19:53:17|0.27959
19:53:18|0.27977
19:53:19|0.27961
19:53:20|0.27922
19:53:21|0.27922
19:53:22|0.27919
19:53:23|0.27897
19:53:24|0.27921
19:53:25|0.27861
19:53:26|0.27907
19:53:27|0.27905
19:53:28|0.279
19:53:29|0.27912
19:53:30|0.27978
19:53:32|0.2798
19:53:32|0.28022
19:53:33|0.28026
19:53:34|0.2803
19:53:35|0.28002
19:53:36|0.28002
19:53:37|0.2804
19:53:38|0.28
19:53:39|0.28032
19:53:40|0.28052
19:53:41|0.28071
19:53:42|0.28079
19:53:43|0.28079
19:53:44|0.28067
19:53:46|0.28067
19:53:46|0.28079
19:53:47|0.28072
19:53:48|0.28139
19:53:49|0.28131
19:53:51|0.28118
19:53:51|0.28114
19:53:53|0.28071
19:53:54|0.28086
19:53:56|0.28133
19:53:57|0.28154
19:53:59|0.2816
19:54:00|0.28159
19:54:01|0.2816
19:54:02|0.2816
19:54:03|0.28177
19:54:04|0.28086
19:54:06|0.27949
19:54:06|0.27933
19:54:08|0.27957
19:54:09|0.28023
19:54:09|0.28027
19:54:11|0.28027
19:54:12|0.28008
19:54:13|0.28001
19:54:14|0.28049
19:54:15|0.2808
19:54:16|0.28091
19:54:17|0.28123
19:54:18|0.28101
19:54:19|0.28101
19:54:20|0.28066
19:54:21|0.28066
19:54:22|0.2809
19:54:23|0.2809
19:54:24|0.28051
19:54:25|0.28063
19:54:26|0.28066
19:54:27|0.28159
19:54:28|0.28152
19:54:29|0.28107
19:54:30|0.2815
19:54:31|0.2813
19:54:32|0.28161
19:54:33|0.28193
19:54:34|0.28202
19:54:35|0.2814
19:54:36|0.2817
19:54:37|0.28168
19:54:38|0.2814
19:54:39|0.28168
19:54:40|0.28168
19:54:41|0.28192
19:54:42|0.28161
19:54:43|0.28149
19:54:44|0.28118
19:54:45|0.28115
19:54:46|0.28118
19:54:47|0.28162
19:54:48|0.28175
19:54:49|0.28175
19:54:50|0.2819
19:54:51|0.28169
19:54:52|0.2819
19:54:54|0.2817
19:54:55|0.28167
19:54:57|0.28141
19:54:58|0.28163
19:54:59|0.28163
19:55:00|0.28196
19:55:02|0.2819
19:55:03|0.28199
19:55:04|0.28199
19:55:04|0.28167
19:55:05|0.28163
19:55:06|0.28181
19:55:07|0.28175
19:55:08|0.28164
19:55:10|0.2816
19:55:10|0.28111
19:55:12|0.2811
19:55:13|0.28064
19:55:13|0.28097
19:55:14|0.28025
19:55:15|0.28021
19:55:16|0.28065
19:55:17|0.28055
19:55:18|0.28049
19:55:19|0.28049
19:55:20|0.28049
19:55:21|0.28047
19:55:23|0.2805
19:55:23|0.28076
19:55:24|0.28053
19:55:25|0.28047
19:55:26|0.28053
19:55:27|0.28052
19:55:28|0.28052
19:55:29|0.28033
19:55:30|0.28027
19:55:31|0.28021
19:55:32|0.28002
19:55:33|0.28001
19:55:34|0.28001
19:55:35|0.28009
19:55:36|0.28008
19:55:37|0.28019
19:55:38|0.28041
19:55:39|0.28005
19:55:40|0.28035
19:55:41|0.28005
19:55:42|0.28005
19:55:43|0.28011
19:55:44|0.28011
19:55:45|0.28011
19:55:46|0.28006
19:55:47|0.28006
19:55:48|0.28011
19:55:49|0.28007
19:55:50|0.28007
19:55:52|0.28005
19:55:53|0.28033
19:55:54|0.28012
19:55:55|0.28031
19:55:56|0.28006
19:55:58|0.28008
19:55:58|0.28007
19:56:00|0.28031
19:56:00|0.28031
19:56:03|0.28029
19:56:03|0.28025
19:56:04|0.28025
19:56:05|0.28025
19:56:06|0.28008
19:56:07|0.28008
19:56:09|0.28015
19:56:09|0.27984
19:56:10|0.27985
19:56:11|0.27991
19:56:12|0.28
19:56:13|0.28
19:56:14|0.28011
19:56:15|0.28011
19:56:16|0.28007
19:56:17|0.2801
19:56:18|0.28
19:56:20|0.28
19:56:21|0.28
19:56:22|0.27991
19:56:22|0.2801
19:56:23|0.27991
19:56:25|0.27965
19:56:25|0.27994
19:56:27|0.27966
19:56:27|0.27966
19:56:28|0.27966
19:56:29|0.27945
19:56:31|0.27937
19:56:31|0.27905
19:56:32|0.27901
19:56:33|0.27901
19:56:34|0.27901
19:56:35|0.27899
19:56:36|0.27899
19:56:38|0.27898
19:56:39|0.27892
19:56:40|0.27868
19:56:40|0.27888
19:56:41|0.27888
19:56:42|0.27888
19:56:44|0.27873
19:56:44|0.27885
19:56:46|0.27827
19:56:46|0.27838
19:56:47|0.27849
19:56:49|0.27846
19:56:49|0.27821
19:56:50|0.27819
19:56:51|0.27817
19:56:52|0.27817
19:56:54|0.278
19:56:54|0.27809
19:56:57|0.2778
19:56:58|0.27846
19:56:59|0.27804
19:57:00|0.278
19:57:01|0.278
19:57:02|0.27799
19:57:03|0.27799
19:57:04|0.27798
19:57:05|0.27834
19:57:06|0.278
19:57:07|0.27841
19:57:08|0.27841
19:57:09|0.27841
19:57:10|0.27841
19:57:11|0.27814
19:57:12|0.27827
19:57:13|0.2784
19:57:14|0.27837
19:57:15|0.27837
19:57:16|0.2786
19:57:17|0.27818
19:57:18|0.27819
19:57:19|0.2784
19:57:20|0.27836
19:57:21|0.27836
19:57:22|0.27835
19:57:23|0.27821
19:57:24|0.27821
19:57:25|0.27788
19:57:26|0.27801
19:57:27|0.27773
19:57:28|0.27797
19:57:29|0.27798
19:57:30|0.27798
19:57:31|0.27794
19:57:32|0.27768
19:57:33|0.27772
19:57:34|0.27823
19:57:35|0.27823
19:57:36|0.27815
19:57:38|0.27791
19:57:38|0.27791
19:57:39|0.27815
19:57:40|0.27815
19:57:41|0.27863
19:57:42|0.27822
19:57:44|0.27845
19:57:44|0.27805
19:57:45|0.27831
19:57:46|0.27831
19:57:47|0.27848
19:57:48|0.27844
19:57:50|0.27842
19:57:51|0.27862
19:57:52|0.27826
19:57:53|0.27816
19:57:54|0.27848
19:57:55|0.27856
19:57:56|0.27828
19:57:58|0.27873
19:57:59|0.27873
19:57:59|0.27879
19:58:01|0.27863
19:58:01|0.27863
19:58:03|0.27863
19:58:05|0.27863
19:58:05|0.27863
19:58:06|0.27863
19:58:07|0.27863
19:58:09|0.27879
19:58:09|0.27841
19:58:10|0.27875
19:58:12|0.27875
19:58:12|0.27875
19:58:13|0.27841
19:58:14|0.27867
19:58:15|0.27867
19:58:16|0.27867
19:58:17|0.27858
19:58:18|0.27858
19:58:19|0.27869
19:58:20|0.2787
19:58:21|0.2787
19:58:22|0.27881
19:58:23|0.2788
19:58:24|0.2786
19:58:25|0.27895
19:58:26|0.27873
19:58:27|0.27904
19:58:28|0.27903
19:58:29|0.27905
19:58:30|0.27885
19:58:31|0.27885
19:58:32|0.27904
19:58:33|0.27873
19:58:34|0.27873
19:58:35|0.27885
19:58:36|0.27871
19:58:37|0.27885
19:58:38|0.27885
19:58:39|0.27871
19:58:40|0.27871
19:58:41|0.27871
19:58:42|0.27871
19:58:43|0.27871
19:58:44|0.27884
19:58:45|0.27884
19:58:46|0.27885
19:58:47|0.27885
19:58:48|0.27884
19:58:49|0.27884
19:58:50|0.27904
19:58:51|0.27904
19:58:52|0.27904
19:58:53|0.27904
19:58:54|0.27904
19:58:55|0.27904
19:58:56|0.27895
19:58:58|0.27904
19:58:59|0.279
19:59:01|0.27904
19:59:02|0.279
19:59:03|0.27888
19:59:04|0.27896
19:59:06|0.27853
19:59:07|0.2786
19:59:08|0.2786
19:59:09|0.2786
19:59:10|0.2786
19:59:10|0.27862
19:59:12|0.27862
19:59:13|0.279
19:59:14|0.27876
19:59:15|0.27836
19:59:16|0.27887
19:59:17|0.27887
19:59:18|0.27887
19:59:19|0.27887
19:59:20|0.27887
19:59:21|0.27887
19:59:22|0.27867
19:59:23|0.27904
19:59:24|0.279
19:59:25|0.279
19:59:26|0.279
19:59:27|0.279
19:59:28|0.279
19:59:29|0.27903
19:59:30|0.27881
19:59:31|0.279
19:59:32|0.27886
19:59:33|0.27863
19:59:34|0.2788
19:59:35|0.2788
19:59:35|0.2788
19:59:37|0.27875
19:59:38|0.27899
19:59:39|0.279
19:59:40|0.27879
19:59:41|0.27879
19:59:42|0.27879
19:59:43|0.279
19:59:44|0.279
19:59:45|0.279
19:59:46|0.279
19:59:47|0.279
19:59:48|0.27881
19:59:49|0.2788
19:59:50|0.27841
19:59:51|0.27819
19:59:52|0.27856
19:59:53|0.27856
19:59:54|0.27827
19:59:55|0.27856
19:59:56|0.27856
19:59:57|0.27856
19:59:58|0.27856
20:00:00|0.27839
20:00:01|0.27839
20:00:02|0.27835
20:00:03|0.27856
20:00:04|0.27814
20:00:05|0.27847
20:00:07|0.27792
20:00:08|0.27782
20:00:09|0.27763
20:00:10|0.27763
20:00:10|0.27793
20:00:12|0.278
20:00:13|0.27819
20:00:13|0.27819
20:00:15|0.27769
20:00:16|0.27769
20:00:17|0.27769
20:00:17|0.27777
20:00:19|0.27796
20:00:20|0.27769
20:00:21|0.27777
20:00:22|0.27781
20:00:23|0.27791
20:00:24|0.27736
20:00:25|0.27732
20:00:26|0.27631
20:00:27|0.27671
20:00:28|0.27653
20:00:29|0.27636
20:00:30|0.2763
20:00:31|0.2762
20:00:32|0.27618
20:00:34|0.276
20:00:34|0.27605
20:00:35|0.2763
20:00:36|0.27625
20:00:38|0.27601
20:00:38|0.27601
20:00:40|0.276
20:00:41|0.27538
20:00:42|0.27571
20:00:43|0.2757
20:00:44|0.2756
20:00:45|0.27535
20:00:46|0.27541
20:00:47|0.27562
20:00:48|0.27563
20:00:49|0.27546
20:00:50|0.27528
20:00:51|0.27516
20:00:52|0.27516
20:00:53|0.27528
20:00:54|0.27515
20:00:55|0.27515
20:00:56|0.27488
20:00:57|0.27478
20:00:58|0.2746
20:01:00|0.27492
20:01:01|0.27462
20:01:03|0.2746
20:01:03|0.27467
20:01:05|0.27467
20:01:05|0.27443
20:01:07|0.27456
20:01:08|0.27456
20:01:09|0.27409
20:01:10|0.27443
20:01:10|0.27449
20:01:11|0.27432
20:01:13|0.27412
20:01:14|0.27412
20:01:15|0.2746
20:01:16|0.27459
20:01:18|0.27556
20:01:18|0.27576
20:01:19|0.27597
20:01:20|0.27532
20:01:21|0.27565
20:01:22|0.27605
20:01:23|0.27604
20:01:24|0.27604
20:01:25|0.27551
20:01:26|0.27587
20:01:27|0.27544
20:01:28|0.27581
20:01:29|0.27565
20:01:30|0.27565
20:01:31|0.27547
20:01:32|0.27547
20:01:33|0.27508
20:01:34|0.27547
20:01:36|0.27551
20:01:36|0.27551
20:01:37|0.27547
20:01:38|0.27551
20:01:39|0.27551
20:01:40|0.27543
20:01:41|0.27565
20:01:42|0.27625
20:01:43|0.27598
20:01:44|0.276
20:01:45|0.27622
20:01:46|0.27622
20:01:47|0.27622
20:01:48|0.27622
20:01:49|0.27622
20:01:51|0.27643
20:01:51|0.27643
20:01:53|0.27624
20:01:53|0.27598
20:01:54|0.27572
20:01:56|0.27572
20:01:56|0.27603
20:01:57|0.27603
20:01:58|0.27598
20:02:00|0.27575
20:02:01|0.27569
20:02:01|0.27595
20:02:04|0.27589
20:02:04|0.27575
20:02:06|0.27562
20:02:07|0.27562
20:02:07|0.27562
20:02:08|0.2756
20:02:11|0.2756
20:02:11|0.2756
20:02:12|0.27551
20:02:13|0.27551
20:02:15|0.2756
20:02:16|0.27569
20:02:17|0.27569
20:02:18|0.27569
20:02:19|0.2756
20:02:20|0.27569
20:02:21|0.27568
20:02:22|0.27535
20:02:23|0.27535
20:02:24|0.27535
20:02:25|0.27538
20:02:26|0.27538
20:02:27|0.27563
20:02:28|0.27538
20:02:29|0.27562
20:02:29|0.27562
20:02:31|0.27562
20:02:32|0.27562
20:02:33|0.27568
20:02:34|0.27568
20:02:35|0.27568
20:02:36|0.27568
20:02:37|0.27568
20:02:38|0.27562
20:02:39|0.27561
20:02:40|0.27561
20:02:41|0.27561
20:02:42|0.27561
20:02:43|0.27546
20:02:44|0.27546
20:02:45|0.27559
20:02:46|0.27559
20:02:47|0.27559
20:02:48|0.27559
20:02:49|0.27524
20:02:50|0.27524
20:02:51|0.27561
20:02:52|0.27561
20:02:53|0.27559
20:02:54|0.27511
20:02:55|0.27461
20:02:56|0.2749
20:02:57|0.2748
20:02:58|0.2748
20:02:59|0.27493
20:03:00|0.2747
20:03:01|0.27461
20:03:03|0.27417
20:03:03|0.2743
20:03:04|0.27412
20:03:05|0.27444
20:03:07|0.2744
20:03:08|0.27408
20:03:10|0.27444
20:03:11|0.27438
20:03:12|0.27438
20:03:13|0.27438
20:03:14|0.27438
20:03:15|0.27425
20:03:16|0.27387
20:03:17|0.27414
20:03:19|0.27379
20:03:20|0.27406
20:03:20|0.27368
20:03:21|0.27397
20:03:22|0.27368
20:03:23|0.27393
20:03:24|0.27387
20:03:25|0.27357
20:03:26|0.27356
20:03:28|0.27347
20:03:28|0.27348
20:03:29|0.27356
20:03:30|0.27347
20:03:31|0.27347
20:03:32|0.27394
20:03:33|0.274
20:03:34|0.2734
20:03:35|0.27361
20:03:36|0.27361
20:03:37|0.27356
20:03:38|0.2734
20:03:39|0.2734
20:03:40|0.27347
20:03:41|0.27576
20:03:42|0.27569
20:03:43|0.27519
20:03:44|0.27546
20:03:45|0.27517
20:03:46|0.27517
20:03:47|0.27519
20:03:48|0.27456
20:03:49|0.27435
20:03:50|0.27435
20:03:51|0.27449
20:03:52|0.27449
20:03:53|0.27452
20:03:54|0.27444
20:03:55|0.27446
20:03:56|0.27446
20:03:57|0.27417
20:03:58|0.27442
20:03:59|0.27403
20:04:00|0.27397
20:04:01|0.27398
20:04:03|0.27399
20:04:05|0.27399
20:04:05|0.274
20:04:07|0.274
20:04:09|0.274
20:04:10|0.27426
20:04:11|0.27426
20:04:12|0.27396
20:04:13|0.27401
20:04:14|0.27424
20:04:15|0.27424
20:04:15|0.274
20:04:17|0.27397
20:04:18|0.27397
20:04:19|0.27416
20:04:19|0.27423
20:04:20|0.27416
20:04:22|0.27401
20:04:23|0.27411
20:04:24|0.27398
20:04:25|0.2741
20:04:26|0.274
20:04:27|0.274
20:04:28|0.27398
20:04:29|0.27398
20:04:30|0.27397
20:04:31|0.2741
20:04:32|0.27396
20:04:33|0.27396
20:04:34|0.27396
20:04:35|0.27396
20:04:36|0.27396
20:04:37|0.2741
20:04:38|0.274
20:04:38|0.27385
20:04:40|0.27385
20:04:42|0.27398
20:04:42|0.27372
20:04:43|0.27367
20:04:44|0.27367
20:04:45|0.27367
20:04:46|0.27363
20:04:47|0.27372
20:04:48|0.27384
20:04:49|0.27384
20:04:50|0.27351
20:04:51|0.27351
20:04:52|0.2735
20:04:53|0.2736
20:04:54|0.27339
20:04:55|0.27358
20:04:56|0.27349
20:04:57|0.27328
20:04:58|0.27331
20:04:59|0.27348
20:05:00|0.27348
20:05:01|0.27348
20:05:02|0.27348
20:05:04|0.27342
20:05:06|0.27342
20:05:07|0.27342
20:05:09|0.27355
20:05:10|0.27355
20:05:10|0.27355
20:05:12|0.27375
20:05:13|0.27349
20:05:14|0.27349
20:05:15|0.27365
20:05:16|0.27365
20:05:17|0.27365
20:05:17|0.27365
20:05:19|0.27365
20:05:20|0.27365
20:05:21|0.27365
20:05:21|0.27349
20:05:22|0.27349
20:05:23|0.27349
20:05:25|0.27349
20:05:25|0.27349
20:05:26|0.27332
20:05:27|0.27332
20:05:29|0.27332
20:05:29|0.273
20:05:31|0.27301
20:05:32|0.27303
20:05:33|0.273
20:05:34|0.27301
20:05:34|0.27317
20:05:35|0.27301
20:05:37|0.27313
20:05:38|0.273
20:05:38|0.27332
20:05:40|0.27304
20:05:41|0.273
20:05:42|0.27302
20:05:42|0.27302
20:05:44|0.27313
20:05:45|0.27313
20:05:46|0.273
20:05:47|0.27312
20:05:48|0.27312
20:05:49|0.273
20:05:49|0.27302
20:05:51|0.27302
20:05:52|0.27299
20:05:53|0.27301
20:05:54|0.27289
20:05:54|0.27299
20:05:56|0.27287
20:05:57|0.27287
20:05:58|0.27285
20:05:59|0.27285
20:06:00|0.27284
20:06:01|0.27276
20:06:02|0.27273
20:06:02|0.27286
20:06:04|0.27272
20:06:05|0.27281
20:06:07|0.27279
20:06:08|0.27265
20:06:09|0.27265
20:06:10|0.27265
20:06:11|0.27273
20:06:12|0.27265
20:06:13|0.27273
20:06:15|0.27273
20:06:15|0.27273
20:06:16|0.27273
20:06:17|0.27273
20:06:18|0.27273
20:06:19|0.27273
20:06:20|0.27298
20:06:22|0.27271
20:06:22|0.27267
20:06:23|0.27273
20:06:24|0.27281
20:06:25|0.27281
20:06:26|0.27281
20:06:27|0.27281
20:06:28|0.27298
20:06:30|0.27281
20:06:31|0.27281
20:06:32|0.27281
20:06:33|0.27274
20:06:34|0.2732
20:06:36|0.273
20:06:36|0.2727
20:06:37|0.27265
20:06:38|0.27298
20:06:39|0.27298
20:06:41|0.27298
20:06:42|0.27285
20:06:42|0.27285
20:06:43|0.27285
20:06:44|0.27298
20:06:46|0.27298
20:06:46|0.27299
20:06:48|0.27299
20:06:48|0.27299
20:06:49|0.27299
20:06:51|0.27301
20:06:51|0.27305
20:06:52|0.27305
20:06:53|0.27305
20:06:54|0.27325
20:06:55|0.27325
20:06:57|0.27311
20:06:58|0.27331
20:06:59|0.27331
20:06:59|0.2739
20:07:00|0.27342
20:07:01|0.27347
20:07:03|0.2737
20:07:04|0.27362
20:07:04|0.27374
20:07:07|0.27367
20:07:07|0.27438
20:07:08|0.27458
20:07:09|0.27432
20:07:10|0.27425
20:07:12|0.27456
20:07:13|0.27456
20:07:14|0.27456
20:07:15|0.27479
20:07:16|0.27479
20:07:17|0.27457
20:07:18|0.27465
20:07:19|0.2744
20:07:20|0.2744
20:07:21|0.27437
20:07:22|0.27457
20:07:23|0.27457
20:07:24|0.27477
20:07:25|0.27455
20:07:26|0.27465
20:07:27|0.27486
20:07:28|0.27492
20:07:29|0.27469
20:07:30|0.27469
20:07:31|0.275
20:07:32|0.27573
20:07:33|0.27538
20:07:34|0.27538
20:07:35|0.27532
20:07:36|0.27532
20:07:37|0.27529
20:07:38|0.2754
20:07:39|0.27532
20:07:40|0.27526
20:07:41|0.27528
20:07:42|0.27528
20:07:43|0.27541
20:07:44|0.27528
20:07:45|0.27528
20:07:46|0.27528
20:07:47|0.27542
20:07:48|0.27571
20:07:49|0.27571
20:07:50|0.27527
20:07:51|0.27527
20:07:52|0.27537
20:07:53|0.27571
20:07:54|0.27563
20:07:55|0.27571
20:07:56|0.27592
20:07:57|0.27571
20:07:58|0.27558
20:07:59|0.27599
20:08:00|0.27599
20:08:01|0.27574
20:08:02|0.276
20:08:03|0.276
20:08:04|0.276
20:08:05|0.27574
20:08:06|0.27584
20:08:07|0.27573
20:08:08|0.276
20:08:10|0.27602
20:08:11|0.27603
20:08:12|0.27626
20:08:13|0.27626
20:08:14|0.27611
20:08:15|0.27614
20:08:15|0.27627
20:08:17|0.27632
20:08:18|0.27632
20:08:21|0.27633
20:08:22|0.27627
20:08:23|0.27633
20:08:24|0.27655
20:08:25|0.27663
20:08:26|0.27648
20:08:27|0.27662
20:08:28|0.27663
20:08:29|0.27663
20:08:30|0.27663
20:08:31|0.2765
20:08:32|0.2765
20:08:33|0.27663
20:08:34|0.27664
20:08:35|0.2769
20:08:37|0.277
20:08:37|0.277
20:08:38|0.277
20:08:40|0.277
20:08:41|0.27702
20:08:41|0.27705
20:08:42|0.27692
20:08:44|0.27692
20:08:44|0.27692
20:08:45|0.27713
20:08:46|0.27706
20:08:47|0.27692
20:08:49|0.27712
20:08:49|0.27712
20:08:50|0.27712
20:08:51|0.27721
20:08:52|0.27714
20:08:54|0.27714
20:08:54|0.27748
20:08:55|0.27741
20:08:56|0.27829
20:08:57|0.27827
20:08:59|0.27834
20:09:00|0.27874
20:09:00|0.27888
20:09:01|0.27787
20:09:02|0.27798
20:09:03|0.2789
20:09:04|0.27928
20:09:06|0.27929
20:09:06|0.27927
20:09:08|0.2792
20:09:09|0.27939
20:09:11|0.27913
20:09:11|0.27929
20:09:13|0.2792
20:09:15|0.27876
20:09:15|0.27918
20:09:17|0.27909
20:09:18|0.27937
20:09:19|0.27918
20:09:20|0.27918
20:09:21|0.27909
20:09:22|0.27934
20:09:23|0.27973
20:09:24|0.27972
20:09:25|0.27972
20:09:26|0.27942
20:09:27|0.27942
20:09:28|0.27972
20:09:29|0.27978
20:09:30|0.27973
20:09:31|0.2799
20:09:32|0.28029
20:09:33|0.28042
20:09:34|0.2805
20:09:35|0.28082
20:09:36|0.28088
20:09:37|0.28087
20:09:38|0.28088
20:09:39|0.28087
20:09:41|0.28139
20:09:41|0.28112
20:09:42|0.28107
20:09:44|0.28132
20:09:45|0.28129
20:09:46|0.28132
20:09:47|0.28142
20:09:48|0.28142
20:09:49|0.282
20:09:50|0.282
20:09:51|0.28184
20:09:51|0.28184
20:09:53|0.28129
20:09:53|0.2811
20:09:55|0.2805
20:09:56|0.28077
20:09:57|0.28046
20:09:57|0.28087
20:09:59|0.28107
20:10:00|0.28099
20:10:01|0.28057
20:10:02|0.281
20:10:04|0.28078
20:10:04|0.28067
20:10:05|0.28092
20:10:06|0.28096
20:10:08|0.28129
20:10:09|0.28145
20:10:10|0.28176
20:10:12|0.28174
20:10:12|0.28177
20:10:13|0.28205
20:10:14|0.28205
20:10:15|0.28179
20:10:16|0.28211
20:10:17|0.28212
20:10:18|0.28205
20:10:19|0.28201
20:10:20|0.28184
20:10:21|0.28208
20:10:22|0.2822
20:10:23|0.2823
20:10:24|0.28219
20:10:25|0.28215
20:10:26|0.28214
20:10:27|0.28201
20:10:28|0.28191
20:10:29|0.28161
20:10:30|0.282
20:10:31|0.28162
20:10:32|0.28193
20:10:33|0.28199
20:10:34|0.28168
20:10:35|0.28214
20:10:36|0.28214
20:10:37|0.282
20:10:38|0.28251
20:10:39|0.2822
20:10:40|0.28219
20:10:41|0.28195
20:10:42|0.28195
20:10:43|0.28235
20:10:44|0.28209
20:10:45|0.28222
20:10:46|0.28168
20:10:47|0.28135
20:10:48|0.28197
20:10:49|0.28235
20:10:50|0.28198
20:10:51|0.28222
20:10:52|0.28218
20:10:53|0.28259
20:10:54|0.28273
20:10:55|0.28288
20:10:56|0.28256
20:10:57|0.28222
20:10:58|0.2826
20:10:59|0.28257
20:11:00|0.28238
20:11:01|0.28303
20:11:02|0.28286
20:11:03|0.28293
20:11:04|0.28275
20:11:05|0.28289
20:11:06|0.28281
20:11:07|0.28249
20:11:08|0.28274
20:11:10|0.28277
20:11:11|0.28283
20:11:13|0.28329
20:11:15|0.28328
20:11:15|0.283
20:11:16|0.28236
20:11:18|0.28215
20:11:19|0.28218
20:11:20|0.28259
20:11:22|0.28222
20:11:22|0.28257
20:11:23|0.28257
20:11:25|0.28257
20:11:26|0.28247
20:11:27|0.28278
20:11:28|0.28235
20:11:29|0.28236
20:11:29|0.27984
20:11:31|0.28086
20:11:32|0.28064
20:11:33|0.28082
20:11:34|0.28034
20:11:34|0.28039
20:11:35|0.28017
20:11:36|0.28006
20:11:37|0.27962
20:11:38|0.2796
20:11:40|0.27932
20:11:40|0.27937
20:11:41|0.27969
20:11:43|0.27962
20:11:43|0.28031
20:11:44|0.28021
20:11:46|0.2801
20:11:46|0.28002
20:11:48|0.27994
20:11:48|0.27998
20:11:49|0.28016
20:11:51|0.27975
20:11:52|0.27986
20:11:52|0.27936
20:11:54|0.279
20:11:54|0.27958
20:11:55|0.27959
20:11:57|0.27958
20:11:57|0.27958
20:11:58|0.27945
20:12:00|0.27958
20:12:01|0.27949
20:12:02|0.27958
20:12:02|0.27946
20:12:03|0.27946
20:12:05|0.27963
20:12:05|0.27958
20:12:06|0.27949
20:12:07|0.27949
20:12:09|0.2801
20:12:10|0.28032
20:12:11|0.28045
20:12:13|0.28063
20:12:14|0.28071
20:12:15|0.28048
20:12:15|0.28094
20:12:17|0.28048
20:12:18|0.2805
20:12:19|0.28069
20:12:20|0.28052
20:12:21|0.28065
20:12:22|0.28065
20:12:23|0.28052
20:12:24|0.28116
20:12:26|0.28068
20:12:26|0.28075
20:12:28|0.28075
20:12:28|0.28075
20:12:29|0.28104
20:12:31|0.28033
20:12:32|0.28072
20:12:33|0.28087
20:12:34|0.28066
20:12:35|0.28072
20:12:36|0.28086
20:12:37|0.28086
20:12:38|0.28068
20:12:39|0.28108
20:12:40|0.28063
20:12:41|0.28068
20:12:42|0.28068
20:12:43|0.28041
20:12:44|0.28041
20:12:45|0.28065
20:12:46|0.28065
20:12:47|0.28065
20:12:48|0.2805
20:12:49|0.28091
20:12:50|0.28088
20:12:51|0.28088
20:12:53|0.28088
20:12:54|0.28082
20:12:55|0.28041
20:12:56|0.28076
20:12:57|0.28074
20:12:57|0.28074
20:12:59|0.28078
20:13:00|0.28078
20:13:01|0.28036
20:13:02|0.28086
20:13:03|0.28086
20:13:04|0.28038
20:13:05|0.28034
20:13:06|0.28049
20:13:07|0.28006
20:13:08|0.28006
20:13:09|0.28045
20:13:10|0.2797
20:13:11|0.27946
20:13:13|0.28071
20:13:14|0.27993
20:13:16|0.28076
20:13:16|0.28076
20:13:18|0.28021
20:13:19|0.28021
20:13:19|0.28066
20:13:21|0.28071
20:13:22|0.28066
20:13:23|0.28076
20:13:24|0.28076
20:13:26|0.28023
20:13:27|0.28023
20:13:28|0.28026
20:13:29|0.28037
20:13:30|0.28066
20:13:31|0.28066
20:13:32|0.28064
20:13:33|0.28064
20:13:33|0.28064
20:13:35|0.28064
20:13:36|0.28076
20:13:37|0.28064
20:13:38|0.28077
20:13:39|0.2802
20:13:40|0.28065
20:13:40|0.28063
20:13:42|0.28061
20:13:43|0.28061
20:13:44|0.28071
20:13:45|0.28064
20:13:46|0.28023
20:13:46|0.28028
20:13:48|0.28056
20:13:49|0.28014
20:13:50|0.28014
20:13:51|0.28011
20:13:52|0.27991
20:13:53|0.27999
20:13:54|0.27999
20:13:55|0.27956
20:13:56|0.27997
20:13:57|0.27997
20:13:58|0.28012
20:13:59|0.28021
20:14:00|0.28021
20:14:01|0.28021
20:14:02|0.28001
20:14:03|0.28001
20:14:04|0.28001
20:14:05|0.28053
20:14:06|0.28053
20:14:07|0.28026
20:14:08|0.28045
20:14:09|0.28045
20:14:10|0.28059
20:14:11|0.28032
20:14:12|0.2806
20:14:14|0.28032
20:14:16|0.28032
20:14:16|0.28032
20:14:18|0.28032
20:14:19|0.28012
20:14:20|0.28031
20:14:21|0.28033
20:14:23|0.28035
20:14:24|0.28035
20:14:24|0.28052
20:14:26|0.28052
20:14:26|0.28039
20:14:27|0.2805
20:14:28|0.2805
20:14:30|0.28048
20:14:30|0.28048
20:14:31|0.27986
20:14:33|0.28017
20:14:34|0.27981
20:14:34|0.2798
20:14:35|0.28033
20:14:36|0.28073
20:14:37|0.28068
20:14:38|0.28063
20:14:39|0.28063
20:14:40|0.28063
20:14:41|0.28063
20:14:42|0.28053
20:14:43|0.28
20:14:45|0.28017
20:14:46|0.27992
20:14:46|0.28021
20:14:47|0.28021
20:14:48|0.28021
20:15:49|0.27824
20:15:50|0.27797
20:15:52|0.2782
20:15:52|0.2782
20:15:53|0.27865
20:15:55|0.27865
20:15:55|0.27846
20:15:56|0.27846
20:15:57|0.27845
20:15:58|0.27846
20:15:59|0.27865
20:16:01|0.2785
20:16:01|0.2785
20:16:02|0.27872
20:16:03|0.27851
20:16:04|0.2783
20:16:05|0.27824
20:16:06|0.278
20:16:07|0.27783
20:16:09|0.27828
20:16:10|0.27871
20:16:11|0.27882
20:16:12|0.27882
20:16:13|0.27836
20:16:14|0.27837
20:16:16|0.27825
20:16:18|0.27839
20:16:19|0.27862
20:16:19|0.27868
20:16:21|0.27866
20:16:21|0.27918
20:16:22|0.27927
20:16:23|0.27907
20:16:25|0.27942
20:16:26|0.27912
20:16:27|0.27942
20:16:28|0.27865
20:16:29|0.27865
20:16:30|0.27916
20:16:32|0.27916
20:16:33|0.27916
20:16:34|0.27907
20:16:35|0.27998
20:16:36|0.27981
20:16:37|0.27974
20:16:38|0.27941
20:16:39|0.27948
20:16:39|0.27948
20:16:40|0.2797
20:16:42|0.27979
20:16:42|0.28015
20:16:44|0.27982
20:16:45|0.27985
20:16:46|0.27994
20:16:46|0.28003
20:16:47|0.28032
20:16:49|0.28049
20:16:49|0.28049
20:16:51|0.28069
20:16:51|0.28148
20:16:53|0.28118
20:16:53|0.28146
20:16:54|0.28118
20:16:55|0.28111
20:16:56|0.28119
20:16:58|0.28119
20:16:59|0.28208
20:17:00|0.28199
20:17:01|0.28182
20:17:02|0.28237
20:17:03|0.28206
20:17:03|0.28259
20:17:04|0.28224
20:17:05|0.28197
20:17:06|0.28237
20:17:07|0.28131
20:17:09|0.28185
20:17:09|0.2816
20:17:11|0.2816
20:17:11|0.28144
20:17:12|0.28146
20:17:14|0.28132
20:17:15|0.2813
20:17:16|0.28125
20:17:18|0.281
20:17:19|0.28097
20:17:20|0.28097
20:17:21|0.28071
20:17:22|0.28091
20:17:24|0.28091
20:17:24|0.28101
20:17:25|0.28101
20:17:26|0.28116
20:17:27|0.28116
20:17:28|0.28117
20:17:30|0.28116
20:17:31|0.28023
20:17:32|0.28022
20:17:33|0.28016
20:17:34|0.27982
20:17:34|0.27982
20:17:35|0.28012
20:17:37|0.28004
20:17:37|0.28031
20:17:39|0.28023
20:17:40|0.28023
20:17:40|0.28041
20:17:42|0.28036
20:17:43|0.28052
20:17:43|0.28074
20:17:45|0.28041
20:17:46|0.28072
20:17:47|0.28087
20:17:48|0.28055
20:17:48|0.28054
20:17:50|0.28084
20:17:51|0.28084
20:17:51|0.2807
20:17:52|0.28022
20:17:54|0.28058
20:17:54|0.28157
20:17:56|0.28113
20:17:56|0.28095
20:17:57|0.28102
20:17:58|0.28127
20:18:00|0.28118
20:18:01|0.28112
20:18:02|0.28097
20:18:02|0.28085
20:18:04|0.28066
20:18:04|0.28098
20:18:06|0.28084
20:18:07|0.28107
20:18:08|0.28106
20:18:09|0.28106
20:18:10|0.2811
20:18:11|0.28114
20:18:12|0.28113
20:18:13|0.28053
20:18:14|0.28059
20:18:15|0.2807
20:18:17|0.28085
20:18:19|0.281
20:18:20|0.28147
20:18:21|0.28138
20:18:22|0.28198
20:18:23|0.28136
20:18:24|0.28163
20:18:25|0.28174
20:18:26|0.28169
20:18:27|0.28195
20:18:28|0.28167
20:18:29|0.28178
20:18:30|0.28171
20:18:31|0.28161
20:18:32|0.28174
20:18:33|0.282
20:18:34|0.28175
20:18:35|0.28151
20:18:36|0.28173
20:18:37|0.28173
20:18:38|0.28161
20:18:39|0.28149
20:18:40|0.28136
20:18:41|0.2815
20:18:42|0.28149
20:18:43|0.28149
20:18:44|0.28149
20:18:45|0.28149
20:18:46|0.28149
20:18:47|0.2817
20:18:48|0.2817
20:18:49|0.2817
20:18:50|0.2817
20:18:51|0.2817
20:18:52|0.2817
20:18:53|0.2817
20:18:54|0.2817
20:18:55|0.2817
20:18:56|0.2817
20:18:57|0.2817
20:18:58|0.2817
20:18:59|0.2817
20:19:00|0.28182
20:19:01|0.28174
20:19:02|0.28182
20:19:03|0.28182
20:19:04|0.28182
20:19:05|0.2817
20:19:07|0.2817
20:19:08|0.28174
20:19:09|0.28161
20:19:09|0.28174
20:19:11|0.28149
20:19:12|0.28137
20:19:13|0.2816
20:19:14|0.28149
20:19:15|0.28149
20:19:16|0.28149
20:19:18|0.2816
20:19:19|0.28151
20:19:20|0.28151
20:19:21|0.28151
20:19:23|0.2816
20:19:23|0.28147
20:19:24|0.28153
20:19:26|0.28154
20:19:27|0.28154
20:19:27|0.28134
20:19:28|0.28154
20:19:30|0.28154
20:19:31|0.28161
20:19:32|0.28156
20:19:33|0.2817
20:19:34|0.2817
20:19:34|0.28157
20:19:35|0.28157
20:19:36|0.28157
20:19:38|0.28171
20:19:39|0.28171
20:19:39|0.28171
20:19:41|0.28155
20:19:41|0.28163
20:19:43|0.28139
20:19:43|0.28251
20:19:44|0.2822
20:19:46|0.28231
20:19:46|0.28234
20:19:47|0.28234
20:19:48|0.2823
20:19:50|0.28273
20:19:50|0.28252
20:19:52|0.28252
20:19:53|0.2825
20:19:53|0.28264
20:19:54|0.28247
20:19:56|0.28265
20:19:56|0.28265
20:19:58|0.28257
20:19:58|0.28281
20:20:00|0.28327
20:20:00|0.28316
20:20:02|0.28341
20:20:03|0.28315
20:20:03|0.28311
20:20:05|0.28349
20:20:06|0.2839
20:20:06|0.284
20:20:08|0.284
20:20:09|0.28401
20:20:09|0.28438
20:20:10|0.28447
20:20:11|0.28407
20:20:12|0.28413
20:20:13|0.28447
20:20:14|0.28442
20:20:16|0.28485
20:20:17|0.28458
20:20:18|0.28475
20:20:20|0.28523
20:20:21|0.28516
20:20:22|0.28559
20:20:23|0.28558
20:20:23|0.28558
20:20:25|0.28576
20:20:26|0.28561
20:20:27|0.28595
20:20:28|0.28594
20:20:29|0.28618
20:20:30|0.28658
20:20:31|0.28645
20:20:32|0.28661
20:20:33|0.28612
20:20:34|0.28627
20:20:35|0.28593
20:20:36|0.28502
20:20:37|0.28556
20:20:38|0.28547
20:20:39|0.28584
20:20:39|0.28649
20:20:41|0.28688
20:20:42|0.28662
20:20:43|0.28705
20:20:44|0.287
20:20:45|0.28705
20:20:46|0.2872
20:20:47|0.28707
20:20:47|0.2868
20:20:48|0.28698
20:20:50|0.2869
20:20:51|0.287
20:20:52|0.28634
20:20:53|0.28529
20:20:54|0.28543
20:20:55|0.28572
20:20:56|0.28657
20:20:57|0.28615
20:20:58|0.28586
20:20:59|0.28658
20:21:00|0.28695
20:21:01|0.28653
20:21:02|0.28675
20:21:03|0.28699
20:21:04|0.2868
20:21:05|0.28649
20:21:06|0.28584
20:21:07|0.28585
20:21:08|0.28623
20:21:09|0.2848
20:21:10|0.28586
20:21:11|0.28588
20:21:12|0.28607
20:21:13|0.28605
20:21:14|0.28609
20:21:15|0.28597
20:21:16|0.28577
20:21:17|0.28577
20:21:18|0.28552
20:21:19|0.28528
20:21:21|0.28573
20:21:22|0.28528
20:21:23|0.28517
20:21:24|0.28532
20:21:25|0.28568
20:21:26|0.28568
20:21:27|0.28567
20:21:28|0.28565
20:21:29|0.28565
20:21:30|0.28556
20:21:31|0.28552
20:21:33|0.2865
20:21:34|0.28628
20:21:35|0.28672
20:21:36|0.28633
20:21:37|0.28633
20:21:37|0.28668
20:21:39|0.28668
20:21:40|0.28656
20:21:41|0.28651
20:21:42|0.28655
20:21:43|0.28656
20:21:43|0.28682
20:21:44|0.28666
20:21:46|0.28672
20:21:47|0.28689
20:21:48|0.28672
20:21:49|0.2869
20:21:49|0.28677
20:21:51|0.28702
20:21:51|0.28677
20:21:53|0.28701
20:21:54|0.28657
20:21:55|0.2869
20:21:56|0.28642
20:21:57|0.28685
20:21:58|0.287
20:21:59|0.28677
20:22:00|0.28701
20:22:00|0.28682
20:22:02|0.28654
20:22:02|0.28675
20:22:04|0.28601
20:22:05|0.28576
20:22:06|0.28568
20:22:07|0.28607
20:22:08|0.28577
20:22:09|0.28613
20:22:10|0.28579
20:22:11|0.28637
20:22:12|0.28612
20:22:13|0.28635
20:22:14|0.28628
20:22:15|0.28636
20:22:16|0.28661
20:22:17|0.28628
20:22:18|0.28661
20:22:19|0.28675
20:22:20|0.28663
20:22:22|0.28656
20:22:23|0.2862
20:22:24|0.28593
20:22:24|0.28574
20:22:26|0.28575
20:22:28|0.28559
20:22:30|0.28599
20:22:30|0.28591
20:22:32|0.28567
20:22:33|0.28591
20:22:34|0.28506
20:22:36|0.28391
20:22:36|0.28378
20:22:37|0.28389
20:22:38|0.28398
20:22:39|0.28465
20:22:40|0.28561
20:22:41|0.28551
20:22:42|0.28513
20:22:43|0.28542
20:22:45|0.28544
20:22:46|0.28553
20:22:47|0.28616
20:22:48|0.28599
20:22:49|0.28632
20:22:50|0.28632
20:22:51|0.28628
20:22:52|0.28656
20:22:53|0.28655
20:22:54|0.28661
20:22:55|0.28664
20:22:56|0.28674
20:22:57|0.28635
20:22:58|0.28664
20:22:59|0.28672
20:23:00|0.28655
20:23:01|0.28691
20:23:02|0.28688
20:23:03|0.28692
20:23:04|0.28668
20:23:05|0.28701
20:23:06|0.28701
20:23:07|0.287
20:23:08|0.28698
20:23:09|0.28698
20:23:10|0.28702
20:23:11|0.28689
20:23:12|0.28702
20:23:13|0.28683
20:23:14|0.2868
20:23:15|0.28633
20:23:16|0.28686
20:23:17|0.28634
20:23:18|0.28605
20:23:19|0.2863
20:23:20|0.28589
20:23:21|0.28618
20:23:23|0.28594
20:23:24|0.28542
20:23:26|0.28453
20:23:26|0.28367
20:23:27|0.28366
20:23:30|0.28383
20:23:31|0.28405
20:23:31|0.28405
20:23:32|0.28399
20:23:33|0.28385
20:23:34|0.28386
20:23:35|0.28386
20:23:37|0.28391
20:23:37|0.28435
20:23:39|0.28432
20:23:39|0.28411
20:23:40|0.28388
20:23:41|0.28433
20:23:42|0.28471
20:23:43|0.28471
20:23:45|0.28442
20:23:45|0.28448
20:23:47|0.28441
20:23:47|0.28483
20:23:48|0.28448
20:23:49|0.28484
20:23:51|0.28428
20:23:52|0.28461
20:23:53|0.28347
20:23:54|0.28351
20:23:55|0.2834
20:23:56|0.28365
20:23:57|0.28344
20:23:58|0.28345
20:23:59|0.28347
20:24:01|0.28365
20:24:02|0.28424
20:24:02|0.28355
20:24:03|0.28403
20:24:04|0.28543
20:24:05|0.28549
20:24:06|0.28523
20:24:07|0.28553
20:24:08|0.2853
20:24:09|0.28512
20:24:10|0.28512
20:24:12|0.28502
20:24:13|0.28469
20:24:14|0.28474
20:24:14|0.28427
20:24:16|0.28417
20:24:17|0.28402
20:24:18|0.2845
20:24:19|0.28392
20:24:20|0.28442
20:24:20|0.28378
20:24:22|0.28393
20:24:24|0.28424
20:24:25|0.28389
20:24:27|0.28448
20:24:27|0.28479
20:24:29|0.285
20:24:30|0.28518
20:24:30|0.28479
20:24:31|0.28468
20:24:32|0.28461
20:24:33|0.28448
20:24:34|0.28453
20:24:35|0.28484
20:24:37|0.28484
20:24:37|0.28415
20:24:38|0.28437
20:24:40|0.28467
20:24:41|0.28424
20:24:42|0.28418
20:24:43|0.28455
20:24:44|0.28457
20:24:45|0.28457
20:24:46|0.28476
20:24:47|0.28499
20:24:48|0.2847
20:24:49|0.2848
20:24:50|0.28499
20:24:51|0.28499
20:24:52|0.28478
20:24:53|0.28478
20:24:54|0.28479
20:24:55|0.28479
20:24:56|0.28483
20:24:57|0.28498
20:24:58|0.28481
20:24:59|0.28273
20:25:00|0.28277
20:25:01|0.2834
20:25:02|0.2834
20:25:03|0.28339
20:25:04|0.28297
20:25:05|0.28291
20:25:06|0.28248
20:25:07|0.28217
20:25:08|0.28217
20:25:09|0.2817
20:25:10|0.28168
20:25:11|0.28151
20:25:13|0.28087
20:25:13|0.28157
20:25:15|0.28324
20:25:15|0.28277
20:25:17|0.28233
20:25:18|0.282
20:25:19|0.282
20:25:20|0.28246
20:25:21|0.28254
20:25:22|0.28241
20:25:23|0.28241
20:25:25|0.28205
20:25:27|0.28187
20:25:27|0.282
20:25:29|0.28216
20:25:30|0.28272
20:25:31|0.282
20:25:31|0.28192
20:25:32|0.28172
20:25:33|0.28136
20:25:34|0.28135
20:25:36|0.28154
20:25:37|0.28211
20:25:38|0.28211
20:25:38|0.2825
20:25:40|0.28279
20:25:41|0.28255
20:25:41|0.2826
20:25:42|0.28265
20:25:43|0.28295
20:25:44|0.2828
20:25:45|0.2828
20:25:46|0.2828
20:25:48|0.28321
20:25:48|0.28283
20:25:49|0.28324
20:25:51|0.28291
20:25:51|0.2832
20:25:52|0.28325
20:25:54|0.28325
20:25:55|0.28301
20:25:55|0.28215
20:25:56|0.28227
20:25:58|0.28227
20:25:58|0.2827
20:25:59|0.28289
20:26:01|0.28244
20:26:01|0.28244
20:26:02|0.28244
20:26:03|0.28302
20:26:05|0.28271
20:26:05|0.28263
20:26:07|0.28263
20:26:07|0.28291
20:26:08|0.28301
20:26:10|0.28321
20:26:10|0.28456
20:26:11|0.28413
20:26:13|0.284
20:26:14|0.28418
20:26:15|0.28417
20:26:16|0.28433
20:26:16|0.28428
20:26:18|0.2843
20:26:19|0.28397
20:26:20|0.28311
20:26:21|0.2837
20:26:22|0.2839
20:26:23|0.28323
20:26:24|0.28362
20:26:26|0.28335
20:26:27|0.2834
20:26:28|0.2835
20:26:30|0.28393
20:26:31|0.28434
20:26:32|0.28393
20:26:32|0.28388
20:26:34|0.28388
20:26:35|0.28428
20:26:36|0.28418
20:26:37|0.28386
20:26:38|0.28393
20:26:38|0.28393
20:26:40|0.28371
20:26:41|0.28405
20:26:42|0.28373
20:26:43|0.2835
20:26:43|0.28384
20:26:44|0.28365
20:26:46|0.28365
20:26:47|0.28363
20:26:48|0.28363
20:26:49|0.28363
20:26:50|0.28363
20:26:51|0.2833
20:26:53|0.28331
20:26:53|0.28363
20:26:54|0.28356
20:26:55|0.28354
20:26:56|0.2835
20:26:57|0.28348
20:26:58|0.28383
20:26:59|0.28383
20:27:00|0.2834
20:27:01|0.2834
20:27:02|0.28334
20:27:03|0.2837
20:27:04|0.2837
20:27:05|0.2837
20:27:06|0.28339
20:27:07|0.2838
20:27:08|0.2838
20:27:09|0.2838
20:27:10|0.28344
20:27:11|0.28344
20:27:12|0.28337
20:27:13|0.28337
20:27:14|0.28243
20:27:15|0.28276
20:27:16|0.28234
20:27:17|0.28256
20:27:18|0.28232
20:27:19|0.28248
20:27:20|0.28244
20:27:21|0.28242
20:27:22|0.28238
20:27:23|0.28243
20:27:24|0.28226
20:27:26|0.28238
20:27:26|0.28183
20:27:28|0.28164
20:27:29|0.28135
20:27:30|0.28113
20:27:32|0.28131
20:27:33|0.28167
20:27:34|0.28187
20:27:34|0.28187
20:27:36|0.28154
20:27:36|0.28154
20:27:37|0.28155
20:27:39|0.28155
20:27:40|0.28157
20:27:40|0.28197
20:27:42|0.28197
20:27:43|0.28157
20:27:44|0.28131
20:27:44|0.28151
20:27:46|0.28128
20:27:47|0.28128
20:27:47|0.28103
20:27:49|0.28141
20:27:50|0.28245
20:27:50|0.2822
20:27:52|0.2822
20:27:53|0.2822
20:27:54|0.28245
20:27:54|0.28245
20:27:55|0.28228
20:27:57|0.28228
20:27:57|0.28226
20:27:59|0.28224
20:28:00|0.28228
20:28:00|0.28252
20:28:02|0.28197
20:28:03|0.28209
20:28:04|0.28207
20:28:04|0.28199
20:28:06|0.28167
20:28:07|0.28196
20:28:07|0.28176
20:28:08|0.28158
20:28:10|0.28189
20:28:10|0.28185
20:28:12|0.28219
20:28:13|0.28226
20:28:13|0.28226
20:28:15|0.28227
20:28:15|0.28197
20:28:17|0.28219
20:28:18|0.28161
20:28:19|0.28161
20:28:19|0.28196
20:28:21|0.28189
20:28:21|0.28172
20:28:22|0.28207
20:28:23|0.282
20:28:24|0.28198
20:28:25|0.28215
20:28:28|0.28199
20:28:29|0.28178
20:28:30|0.28158
20:28:31|0.28151
20:28:32|0.28151
20:28:33|0.2811
20:28:34|0.28145
20:28:35|0.28128
20:28:36|0.28128
20:28:37|0.2813
20:28:38|0.28124
20:28:39|0.28124
20:28:40|0.28175
20:28:41|0.28175
20:28:42|0.28134
20:28:43|0.28134
20:28:44|0.28134
20:28:45|0.28134
20:28:46|0.28128
20:28:47|0.28128
20:28:48|0.28157
20:28:49|0.28157
20:28:50|0.28134
20:28:51|0.28136
20:28:52|0.28127
20:28:53|0.28127
20:28:54|0.281
20:28:55|0.2813
20:28:56|0.28088
20:28:57|0.28123
20:28:58|0.28106
20:28:59|0.28106
20:30:01|0.28159
20:30:02|0.28164
20:30:03|0.2813
20:30:04|0.28148
20:30:05|0.2813
20:30:06|0.28193
20:30:07|0.28144
20:30:08|0.28148
20:30:09|0.2815
20:30:10|0.28151
20:30:11|0.28151
20:30:12|0.28151
20:30:13|0.28129
20:30:14|0.2812
20:30:15|0.2812
20:30:16|0.28121
20:30:17|0.28123
20:30:18|0.28104
20:30:19|0.28129
20:30:20|0.28052
20:30:21|0.2809
20:30:22|0.28081
20:30:23|0.28081
20:30:24|0.28017
20:30:25|0.27996
20:30:26|0.27992
20:30:27|0.27983
20:30:28|0.28017
20:30:30|0.27982
20:30:31|0.27987
20:30:32|0.27987
20:30:33|0.27982
20:30:35|0.27984
20:30:36|0.28028
20:30:36|0.28149
20:30:38|0.28134
20:30:39|0.28134
20:30:40|0.28134
20:30:41|0.28104
20:30:42|0.28136
20:30:43|0.28131
20:30:44|0.28098
20:30:45|0.28075
20:30:46|0.28096
20:30:47|0.28027
20:30:48|0.28055
20:30:49|0.2802
20:30:50|0.28057
20:30:51|0.28027
20:30:52|0.28052
20:30:53|0.28075
20:30:54|0.2803
20:30:55|0.28019
20:30:56|0.28019
20:30:57|0.27982
20:30:58|0.27983
20:30:59|0.27995
20:31:00|0.28005
20:31:01|0.28043
20:31:02|0.28042
20:31:03|0.2799
20:31:04|0.27972
20:31:06|0.27948
20:31:07|0.27905
20:31:08|0.27953
20:31:09|0.27964
20:31:10|0.27966
20:31:11|0.2792
20:31:12|0.2792
20:31:13|0.27893
20:31:14|0.27893
20:31:15|0.27855
20:31:16|0.27881
20:31:17|0.2788
20:31:18|0.27886
20:31:19|0.27882
20:31:20|0.27864
20:31:21|0.27886
20:31:22|0.27871
20:31:23|0.27888
20:31:24|0.27874
20:31:25|0.27853
20:31:26|0.27873
20:31:27|0.27853
20:31:28|0.27853
20:31:29|0.27874
20:31:30|0.27852
20:31:31|0.2786
20:31:33|0.27892
20:31:34|0.27853
20:31:35|0.27853
20:31:36|0.27874
20:31:38|0.27861
20:31:38|0.27898
20:31:40|0.27892
20:31:40|0.27893
20:31:41|0.27893
20:31:42|0.27892
20:31:43|0.27895
20:31:45|0.27913
20:31:45|0.2792
20:31:46|0.27926
20:31:47|0.2791
20:31:48|0.27898
20:31:49|0.27893
20:31:50|0.27854
20:31:51|0.27903
20:31:52|0.27893
20:31:53|0.27872
20:31:55|0.27853
20:31:55|0.27792
20:31:56|0.27793
20:31:57|0.278
20:31:58|0.27761
20:32:00|0.27782
20:32:00|0.27779
20:32:01|0.27771
20:32:02|0.27781
20:32:03|0.27794
20:32:04|0.27794
20:32:05|0.2777
20:32:06|0.27792
20:32:07|0.27783
20:32:08|0.27783
20:32:09|0.27868
20:32:10|0.27833
20:32:11|0.27845
20:32:12|0.27871
20:32:13|0.27845
20:32:14|0.27871
20:32:15|0.27868
20:32:16|0.27844
20:32:17|0.27845
20:32:18|0.27845
20:32:19|0.27828
20:32:20|0.27842
20:32:21|0.27817
20:32:22|0.27852
20:32:23|0.27865
20:32:24|0.27865
20:32:25|0.27973
20:32:26|0.27993
20:32:27|0.282
20:32:28|0.28167
20:32:30|0.28141
20:32:31|0.28164
20:32:33|0.28122
20:32:34|0.28099
20:32:35|0.28099
20:32:36|0.28125
20:32:38|0.28153
20:32:39|0.28198
20:32:40|0.2816
20:32:41|0.28185
20:32:42|0.28124
20:32:43|0.2814
20:32:45|0.28148
20:32:46|0.2817
20:32:47|0.28157
20:32:48|0.28157
20:32:49|0.28157
20:32:50|0.28162
20:32:51|0.28162
20:32:52|0.28236
20:32:53|0.28204
20:32:53|0.28203
20:32:55|0.28207
20:32:56|0.28206
20:32:57|0.28233
20:32:58|0.28202
20:32:58|0.28202
20:33:00|0.28129
20:33:00|0.28171
20:33:02|0.28157
20:33:03|0.28163
20:33:04|0.2825
20:33:05|0.2825
20:33:06|0.28239
20:33:06|0.2821
20:33:08|0.2821
20:33:09|0.2821
20:33:09|0.28136
20:33:11|0.28147
20:33:12|0.28147
20:33:13|0.28157
20:33:14|0.28144
20:33:15|0.28174
20:33:16|0.28165
20:33:17|0.28165
20:33:18|0.28158
20:33:19|0.28142
20:33:20|0.28135
20:33:21|0.28132
20:33:22|0.28109
20:33:23|0.28128
20:33:24|0.28166
20:33:25|0.28215
20:33:26|0.2818
20:33:27|0.28214
20:33:28|0.28203
20:33:29|0.28203
20:33:30|0.28214
20:33:31|0.28258
20:33:33|0.28204
20:33:34|0.28248
20:33:34|0.28224
20:33:35|0.28197
20:33:36|0.28165
20:33:38|0.28163
20:33:40|0.28243
20:33:41|0.28243
20:33:41|0.28235
20:33:44|0.28261
20:33:44|0.28263
20:33:46|0.28263
20:33:46|0.28265
20:33:48|0.28265
20:33:48|0.28319
20:33:49|0.28279
20:33:51|0.28292
20:33:52|0.2837
20:33:53|0.28357
20:33:54|0.28399
20:33:55|0.28435
20:33:56|0.28404
20:33:57|0.28427
20:33:58|0.28427
20:33:59|0.28453
20:34:00|0.28466
20:34:01|0.28446
20:34:02|0.28561
20:34:03|0.28538
20:34:04|0.28548
20:34:05|0.28477
20:34:06|0.28504
20:34:07|0.28553
20:34:08|0.28552
20:34:09|0.28581
20:34:10|0.28578
20:34:11|0.28598
20:34:12|0.28599
20:34:13|0.28599
20:34:14|0.28599
20:34:15|0.28625
20:34:16|0.28607
20:34:17|0.28649
20:34:18|0.28649
20:34:19|0.28621
20:34:20|0.28641
20:34:21|0.28649
20:34:22|0.28646
20:34:23|0.28589
20:34:25|0.28565
20:34:26|0.28541
20:34:27|0.2849
20:34:27|0.28363
20:34:29|0.28428
20:34:29|0.28542
20:34:31|0.28506
20:34:32|0.28456
20:34:33|0.28484
20:34:34|0.28469
20:34:36|0.28491
20:34:37|0.28503
20:34:38|0.28464
20:34:39|0.28459
20:34:40|0.28466
20:34:42|0.285
20:34:42|0.28502
20:34:43|0.28481
20:34:44|0.28506
20:34:45|0.28481
20:34:47|0.2848
20:34:47|0.28456
20:34:49|0.2848
20:34:49|0.28488
20:34:51|0.28501
20:34:52|0.28438
20:34:52|0.2845
20:34:54|0.28451
20:34:55|0.2845
20:34:56|0.28477
20:34:57|0.28486
20:34:58|0.2855
20:34:59|0.28611
20:35:00|0.28611
20:35:01|0.28615
20:35:02|0.2862
20:35:03|0.28618
20:35:04|0.2861
20:35:05|0.28611
20:35:06|0.28628
20:35:07|0.28578
20:35:08|0.28585
20:35:09|0.28515
20:35:10|0.28551
20:35:11|0.28521
20:35:12|0.28542
20:35:13|0.28487
20:35:14|0.28472
20:35:15|0.285
20:35:16|0.28544
20:35:17|0.28524
20:35:18|0.28545
20:35:19|0.28524
20:35:21|0.28535
20:35:21|0.28516
20:35:22|0.28485
20:35:23|0.28473
20:35:24|0.28506
20:35:26|0.28508
20:35:27|0.28505
20:35:28|0.28499
20:35:29|0.28516
20:35:30|0.28514
20:35:30|0.28464
20:35:31|0.28288
20:35:32|0.28222
20:35:34|0.28172
20:35:36|0.28211
20:35:36|0.28214
20:35:37|0.28229
20:35:38|0.28199
20:35:40|0.28221
20:35:41|0.2834
20:35:42|0.28339
20:35:43|0.28362
20:35:45|0.28332
20:35:46|0.28351
20:35:47|0.28341
20:35:47|0.28303
20:35:48|0.28298
20:35:50|0.28273
20:35:50|0.28259
20:35:51|0.28274
20:35:52|0.28271
20:35:53|0.28305
20:35:54|0.2835
20:35:55|0.28373
20:35:56|0.28361
20:35:57|0.28397
20:35:58|0.28373
20:35:59|0.28357
20:36:00|0.28374
20:36:01|0.28408
20:36:02|0.28385
20:36:03|0.2839
20:36:04|0.28331
20:36:05|0.2838
20:36:06|0.28351
20:36:07|0.28351
20:36:08|0.28351
20:36:09|0.28353
20:36:10|0.28353
20:36:12|0.28373
20:36:12|0.28331
20:36:14|0.28371
20:36:14|0.28369
20:36:15|0.28369
20:36:17|0.28411
20:36:18|0.28411
20:36:18|0.28424
20:36:20|0.28424
20:36:20|0.2843
20:36:21|0.2843
20:36:22|0.28427
20:36:24|0.28429
20:36:25|0.28372
20:36:25|0.28429
20:36:26|0.28422
20:36:28|0.28343
20:36:29|0.28294
20:36:30|0.28294
20:36:30|0.2829
20:36:31|0.2829
20:36:32|0.28288
20:36:33|0.28288
20:36:35|0.28282
20:36:37|0.28263
20:36:37|0.28309
20:36:40|0.28299
20:36:41|0.28303
20:36:43|0.28304
20:36:43|0.28328
20:36:45|0.28335
20:36:46|0.28311
20:36:47|0.28309
20:36:48|0.28329
20:36:50|0.28311
20:36:50|0.28328
20:36:52|0.28309
20:36:53|0.283
20:36:53|0.2827
20:36:54|0.28273
20:36:55|0.28269
20:36:57|0.2829
20:36:58|0.28266
20:36:59|0.28288
20:37:00|0.28265
20:37:02|0.2826
20:37:02|0.28236
20:37:03|0.28193
20:37:04|0.28222
20:37:05|0.28199
20:37:06|0.28199
20:37:07|0.28194
20:37:08|0.28194
20:37:09|0.28231
20:37:10|0.28188
20:37:11|0.28191
20:37:12|0.28213
20:37:13|0.28197
20:37:14|0.28218
20:37:15|0.28205
20:37:16|0.28226
20:37:17|0.28192
20:37:18|0.28218
20:37:19|0.28213
20:37:20|0.28213
20:37:21|0.28192
20:37:22|0.2819
20:37:23|0.2819
20:37:24|0.28207
20:37:25|0.28205
20:37:26|0.28193
20:37:27|0.28197
20:37:28|0.28226
20:37:29|0.28208
20:37:30|0.28193
20:37:31|0.28196
20:37:32|0.2819
20:37:33|0.28218
20:37:34|0.28218
20:37:36|0.28198
20:37:37|0.28192
20:37:38|0.28192
20:37:40|0.28191
20:37:40|0.28191
20:37:42|0.28216
20:37:43|0.28209
20:37:45|0.28209
20:37:45|0.28209
20:37:46|0.28192
20:37:48|0.28209
20:37:48|0.282
20:37:50|0.28188
20:37:50|0.28187
20:37:52|0.28183
20:37:53|0.28165
20:37:53|0.28183
20:37:55|0.28167
20:37:56|0.28155
20:37:56|0.28159
20:37:57|0.28183
20:37:59|0.28186
20:38:00|0.28192
20:38:01|0.28219
20:38:03|0.28182
20:38:04|0.28182
20:38:04|0.28182
20:38:05|0.28292
20:38:07|0.28252
20:38:08|0.28227
20:38:09|0.28196
20:38:10|0.28233
20:38:11|0.28222
20:38:12|0.28204
20:38:13|0.28223
20:38:14|0.2822
20:38:14|0.28138
20:38:16|0.28138
20:38:17|0.28091
20:38:17|0.28124
20:38:18|0.28168
20:38:20|0.28126
20:38:21|0.28178
20:38:22|0.28137
20:38:22|0.28094
20:38:24|0.28104
20:38:24|0.2811
20:38:25|0.28127
20:38:27|0.28129
20:38:28|0.28134
20:38:28|0.28134
20:38:30|0.28148
20:38:30|0.28186
20:38:32|0.28155
20:38:32|0.28137
20:38:34|0.28137
20:38:35|0.28148
20:38:35|0.28134
20:38:38|0.28156
20:38:39|0.28129
20:38:39|0.28132
20:38:41|0.28127
20:38:42|0.28113
20:38:44|0.28214
20:38:44|0.28199
20:38:46|0.28186
20:38:47|0.28186
20:38:48|0.28214
20:38:49|0.28213
20:38:50|0.28222
20:38:51|0.28141
20:38:52|0.28146
20:38:53|0.28105
20:38:54|0.28128
20:38:55|0.28124
20:38:56|0.28139
20:38:57|0.28185
20:38:58|0.28185
20:38:59|0.28186
20:39:00|0.28192
20:39:01|0.28191
20:39:02|0.28195
20:39:03|0.28197
20:39:04|0.28192
20:39:05|0.28167
20:39:06|0.28189
20:39:07|0.28189
20:39:08|0.2822
20:39:09|0.28203
20:39:10|0.28267
20:39:11|0.28267
20:39:12|0.28339
20:39:13|0.28362
20:39:14|0.28361
20:39:15|0.28361
20:39:16|0.2834
20:39:17|0.2834
20:39:18|0.2836
20:39:19|0.28362
20:39:20|0.28383
20:39:22|0.28357
20:39:22|0.28392
20:39:23|0.28367
20:39:24|0.2838
20:39:25|0.28402
20:39:26|0.28386
20:39:27|0.28386
20:39:29|0.28544
20:39:30|0.2848
20:39:31|0.28489
20:39:32|0.28509
20:39:33|0.28509
20:39:34|0.28492
20:39:35|0.28492
20:39:36|0.28492
20:39:37|0.28519
20:39:39|0.28494
20:39:39|0.2851
20:39:41|0.28528
20:39:42|0.2851
20:39:44|0.2851
20:39:45|0.28541
20:39:46|0.28529
20:39:47|0.28534
20:39:48|0.28528
20:39:50|0.28438
20:39:51|0.2852
20:39:52|0.28518
20:39:54|0.28533
20:39:54|0.28533
20:39:55|0.28552
20:39:56|0.28529
20:39:57|0.2853
20:39:58|0.2853
20:40:00|0.28552
20:40:01|0.28535
20:40:01|0.28535
20:40:02|0.28559
20:40:03|0.2854
20:40:04|0.2854
20:40:06|0.2854
20:40:06|0.28559
20:40:07|0.28568
20:40:08|0.2854
20:40:09|0.28572
20:40:10|0.28541
20:40:11|0.28529
20:40:12|0.28521
20:40:13|0.28489
20:40:14|0.28524
20:40:16|0.28489
20:40:17|0.28521
20:40:18|0.28501
20:40:19|0.28519
20:40:20|0.28481
20:40:21|0.285
20:40:22|0.28481
20:40:23|0.28505
20:40:24|0.28472
20:40:25|0.28497
20:40:26|0.2848
20:40:27|0.28508
20:40:28|0.28509
20:40:29|0.285
20:40:30|0.28509
20:40:31|0.28509
20:40:32|0.28486
20:40:33|0.28347
20:40:34|0.28315
20:40:35|0.28325
20:40:36|0.28417
20:40:37|0.28521
20:40:38|0.2845
20:40:39|0.28443
20:40:41|0.28446
20:40:42|0.28447
20:40:43|0.28447
20:40:44|0.28458
20:40:45|0.28458
20:40:46|0.28508
20:40:47|0.28536
20:40:48|0.28538
20:40:49|0.28519
20:40:50|0.28503
20:40:51|0.28532
20:40:52|0.28549
20:40:53|0.28549
20:40:54|0.2855
20:40:55|0.28534
20:40:56|0.28534
20:40:58|0.285
20:41:00|0.28526
20:41:00|0.2851
20:41:02|0.28526
20:41:04|0.28546
20:41:04|0.2852
20:41:05|0.28475
20:41:07|0.28479
20:41:08|0.28474
20:41:08|0.28474
20:41:09|0.28504
20:41:11|0.28504
20:41:11|0.28474
20:41:13|0.2848
20:41:14|0.2851
20:41:14|0.28525
20:41:16|0.28525
20:41:17|0.28503
20:41:18|0.28519
20:41:19|0.28514
20:41:20|0.28512
20:41:21|0.28508
20:41:22|0.28488
20:41:23|0.28476
20:41:24|0.28467
20:41:25|0.28495
20:41:26|0.2843
20:41:27|0.28452
20:41:28|0.28496
20:41:29|0.28494
20:41:30|0.28438
20:41:31|0.28438
20:41:32|0.28496
20:41:33|0.28488
20:41:34|0.28432
20:41:35|0.28443
20:41:36|0.28429
20:41:37|0.28416
20:41:38|0.28446
20:41:39|0.28435
20:41:41|0.28454
20:41:43|0.28446
20:41:44|0.28411
20:41:45|0.28424
20:41:45|0.28402
20:41:47|0.28444
20:41:48|0.28444
20:41:49|0.28421
20:41:50|0.28413
20:41:51|0.28411
20:41:52|0.28351
20:41:53|0.28352
20:41:54|0.28387
20:41:55|0.28352
20:41:55|0.2835
20:41:57|0.2831
20:41:57|0.28438
20:41:59|0.2844
20:42:00|0.28419
20:42:01|0.28439
20:42:03|0.28425
20:42:03|0.2837
20:42:04|0.28355
20:42:05|0.28361
20:42:07|0.28395
20:42:08|0.28409
20:42:10|0.28403
20:42:10|0.28361
20:42:11|0.2829
20:42:12|0.28357
20:42:13|0.28322
20:42:14|0.28358
20:42:15|0.28358
20:42:16|0.28364
20:42:17|0.2835
20:42:18|0.28329
20:42:19|0.28331
20:42:20|0.28353
20:42:21|0.28365
20:42:22|0.28356
20:42:23|0.28332
20:42:24|0.28331
20:42:26|0.2831
20:42:26|0.28299
20:42:27|0.28298
20:42:28|0.28296
20:42:29|0.2835
20:42:30|0.28342
20:42:31|0.28342
20:42:32|0.28342
20:42:33|0.28342
20:42:34|0.2831
20:42:35|0.28286
20:42:36|0.28269
20:42:37|0.28291
20:42:38|0.28244
20:42:39|0.28312
20:42:41|0.28312
20:42:43|0.28343
20:42:44|0.28344
20:42:45|0.28367
20:42:46|0.28318
20:42:48|0.28274
20:42:49|0.2831
20:42:49|0.28297
20:42:50|0.2829
20:42:51|0.28312
20:42:52|0.283
20:42:53|0.28301
20:42:54|0.28301
20:42:55|0.2833
20:42:57|0.28297
20:42:58|0.28284
20:42:59|0.28288
20:43:00|0.28313
20:43:00|0.28292
20:43:01|0.28292
20:43:03|0.28292
20:43:04|0.28313
20:43:04|0.28189
20:43:05|0.28256
20:43:07|0.2817
20:43:07|0.2819
20:43:09|0.2819
20:43:09|0.28209
20:43:10|0.28194
20:43:12|0.28203
20:43:13|0.2819
20:43:14|0.28196
20:43:15|0.28238
20:43:16|0.28225
20:43:17|0.28225
20:43:17|0.28225
20:43:19|0.28203
20:43:19|0.28209
20:43:21|0.28209
20:43:21|0.2821
20:43:23|0.2823
20:43:23|0.28152
20:43:25|0.28247
20:43:26|0.28218
20:43:27|0.28207
20:43:27|0.2821
20:43:28|0.28197
20:43:29|0.28229
20:43:30|0.2823
20:43:31|0.2821
20:43:33|0.2821
20:43:34|0.28211
20:43:35|0.28211
20:43:35|0.28229
20:43:36|0.28249
20:43:38|0.28211
20:43:38|0.28211
20:43:39|0.28211
20:43:40|0.28211
20:43:42|0.2819
20:43:45|0.28198
20:43:46|0.28194
20:43:47|0.28194
20:43:48|0.28194
20:43:49|0.28188
20:43:50|0.28194
20:43:51|0.2819
20:43:53|0.28171
20:43:53|0.28187
20:43:55|0.28251
20:43:56|0.28253
20:43:57|0.2823
20:43:58|0.2823
20:43:59|0.2823
20:44:00|0.28252
20:44:01|0.28251
20:44:02|0.28268
20:44:04|0.28327
20:44:04|0.28327
20:44:05|0.28291
20:44:07|0.28291
20:44:07|0.28283
20:44:08|0.28285
20:44:09|0.28268
20:44:10|0.28291
20:44:11|0.2828
20:44:13|0.28321
20:44:13|0.28253
20:44:14|0.28311
20:44:15|0.28273
20:44:16|0.28303
20:44:17|0.28296
20:44:18|0.28326
20:44:19|0.28327
20:44:20|0.28334
20:44:21|0.28307
20:44:22|0.28179
20:44:23|0.28195
20:44:24|0.28239
20:44:25|0.2819
20:44:26|0.28233
20:44:27|0.28203
20:44:28|0.28203
20:44:29|0.28222
20:44:30|0.2822
20:44:31|0.28218
20:44:32|0.28214
20:44:33|0.28214
20:44:34|0.28225
20:44:36|0.28251
20:44:36|0.28291
20:44:38|0.28255
20:44:39|0.28227
20:44:40|0.28322
20:44:41|0.2831
20:44:42|0.28331
20:44:43|0.28356
20:44:44|0.28317
20:44:46|0.28317
20:44:47|0.28342
20:44:49|0.28342
20:44:50|0.28344
20:44:50|0.28375
20:44:52|0.2835
20:44:53|0.28373
20:44:54|0.28312
20:44:55|0.28296
20:44:57|0.28259
20:44:58|0.28304
20:44:58|0.28336
20:44:59|0.28305
20:45:01|0.28332
20:45:01|0.28332
20:45:02|0.28338
20:45:04|0.28338
20:45:05|0.28379
20:45:07|0.28347
20:45:07|0.28317
20:45:08|0.28315
20:45:09|0.28357
20:45:10|0.28296
20:45:12|0.2829
20:45:13|0.28306
20:45:14|0.28289
20:45:14|0.28265
20:45:16|0.28313
20:45:17|0.28313
20:45:17|0.28323
20:45:19|0.28342
20:45:20|0.28327
20:45:21|0.283
20:45:22|0.28295
20:45:23|0.28317
20:45:24|0.28296
20:45:25|0.28294
20:45:26|0.28301
20:45:27|0.28316
20:45:28|0.28301
20:45:29|0.28302
20:45:30|0.28302
20:45:31|0.28302
20:45:32|0.283
20:45:33|0.28321
20:45:34|0.28302
20:45:35|0.28321
20:45:36|0.28303
20:45:36|0.28321
20:45:38|0.28324
20:45:39|0.28347
20:45:40|0.28324
20:45:40|0.28342
20:45:42|0.28324
20:45:43|0.28242
20:45:45|0.28209
20:45:46|0.28192
20:45:48|0.28184
20:45:48|0.28244
20:45:49|0.28244
20:45:50|0.28222
20:45:51|0.28326
20:45:52|0.28284
20:45:53|0.28275
20:45:54|0.28317
20:45:56|0.28276
20:45:56|0.28364
20:45:58|0.2831
20:45:58|0.28372
20:46:00|0.28334
20:46:01|0.2833
20:46:02|0.28309
20:46:03|0.28322
20:46:04|0.28318
20:46:06|0.28322
20:46:07|0.28339
20:46:07|0.28351
20:46:08|0.28363
20:46:09|0.28364
20:46:10|0.28338
20:46:11|0.28338
20:46:12|0.28335
20:46:13|0.28395
20:46:14|0.28326
20:46:15|0.28326
20:46:16|0.28328
20:46:17|0.28328
20:46:18|0.28313
20:46:19|0.28294
20:46:21|0.28257
20:46:21|0.28286
20:46:22|0.28258
20:46:23|0.28282
20:46:24|0.28283
20:46:25|0.28276
20:46:26|0.28282
20:46:27|0.28292
20:46:28|0.2828
20:46:29|0.28262
20:46:30|0.28243
20:46:31|0.28225
20:46:32|0.28179
20:46:33|0.28283
20:46:34|0.2832
20:46:35|0.28299
20:46:36|0.2827
20:46:37|0.28268
20:46:38|0.28268
20:46:39|0.28217
20:46:40|0.28217
20:46:41|0.28179
20:46:42|0.28197
20:46:43|0.28197
20:46:45|0.2821
20:46:47|0.28218
20:46:47|0.28246
20:46:49|0.28191
20:46:50|0.28205
20:46:51|0.282
20:46:52|0.28205
20:46:53|0.28211
20:46:54|0.28211
20:46:55|0.28211
20:46:56|0.282
20:46:57|0.28162
20:46:58|0.28202
20:46:59|0.28175
20:47:00|0.282
20:47:01|0.28205
20:47:02|0.28176
20:47:03|0.28206
20:47:04|0.28169
20:47:05|0.28192
20:47:06|0.28176
20:47:07|0.28176
20:47:08|0.2817
20:47:10|0.2822
20:47:11|0.2823
20:47:11|0.28191
20:47:13|0.28191
20:47:14|0.28195
20:47:15|0.28224
20:47:16|0.28207
20:47:17|0.28238
20:47:17|0.282
20:47:18|0.28196
20:47:20|0.28196
20:47:21|0.28205
20:47:21|0.2823
20:47:22|0.28161
20:47:24|0.28134
20:47:25|0.28183
20:47:26|0.28186
20:47:27|0.28202
20:47:28|0.28168
20:47:29|0.28168
20:47:29|0.28183
20:47:31|0.28183
20:47:32|0.28169
20:47:33|0.28136
20:47:34|0.2818
20:47:36|0.28243
20:47:36|0.28194
20:47:37|0.28194
20:47:38|0.28194
20:47:39|0.28209
20:47:40|0.2819
20:47:41|0.28193
20:47:42|0.28193
20:47:43|0.28184
20:47:44|0.28161
20:47:46|0.28164
20:47:48|0.28122
20:47:48|0.28154
20:47:50|0.28136
20:47:52|0.28175
20:47:53|0.28197
20:47:55|0.28201
20:47:56|0.28201
20:47:57|0.282
20:47:58|0.28195
20:47:59|0.28196
20:48:00|0.28175
20:48:01|0.28147
20:48:02|0.28136
20:48:03|0.28136
20:48:04|0.28145
20:48:05|0.28145
20:48:06|0.28111
20:48:07|0.28111
20:48:08|0.28126
20:48:09|0.28126
20:48:10|0.2815
20:48:11|0.28145
20:48:12|0.28172
20:48:13|0.28164
20:48:14|0.28164
20:48:15|0.28165
20:48:16|0.28165
20:48:17|0.28197
20:48:18|0.28197
20:48:19|0.28164
20:48:20|0.28148
20:48:21|0.28149
20:48:22|0.28149
20:48:23|0.28158
20:48:25|0.28158
20:48:26|0.28158
20:48:27|0.28158
20:48:27|0.28158
20:48:29|0.28169
20:48:29|0.28118
20:48:30|0.28175
20:48:32|0.28147
20:48:33|0.2819
20:48:33|0.28195
20:48:34|0.28212
20:48:35|0.28212
20:48:37|0.28192
20:48:38|0.28206
20:48:39|0.28171
20:48:39|0.2819
20:48:41|0.28188
20:48:42|0.28212
20:48:42|0.2819
20:48:44|0.28189
20:48:45|0.28185
20:48:47|0.28184
20:48:48|0.28166
20:48:49|0.28233
20:48:50|0.28251
20:48:52|0.28222
20:48:53|0.28218
20:48:55|0.28218
20:48:56|0.28201
20:48:57|0.28234
20:48:58|0.28234
20:48:59|0.28202
20:49:00|0.28202
20:49:01|0.28172
20:49:02|0.28172
20:49:03|0.28166
20:49:04|0.28166
20:49:05|0.28162
20:49:06|0.28126
20:49:07|0.28136
20:49:08|0.28136
20:49:09|0.28133
20:49:10|0.28133
20:49:11|0.28133
20:49:12|0.28144
20:49:13|0.28132
20:49:14|0.28129
20:49:15|0.28133
20:49:16|0.28145
20:49:17|0.28148
20:49:18|0.28148
20:49:19|0.28147
20:49:20|0.2815
20:49:21|0.2815
20:49:22|0.28149
20:49:23|0.28148
20:49:24|0.28148
20:49:25|0.28166
20:49:26|0.28152
20:49:27|0.28152
20:49:28|0.28149
20:49:29|0.28157
20:49:30|0.28214
20:49:32|0.28193
20:49:33|0.28149
20:49:33|0.2815
20:49:35|0.2815
20:49:35|0.2815
20:49:36|0.2815
20:49:38|0.28156
20:49:39|0.28157
20:49:39|0.28145
20:49:40|0.28145
20:49:41|0.2818
20:49:43|0.2818
20:49:43|0.2818
20:49:44|0.2818
20:49:45|0.2818
20:49:46|0.28158
20:49:49|0.28151
20:49:50|0.28191
20:49:50|0.28222
20:49:53|0.28214
20:49:54|0.2815
20:49:56|0.28131
20:49:57|0.28214
20:49:58|0.28185
20:49:59|0.28179
20:50:00|0.28179
20:50:01|0.28158
20:50:03|0.28158
20:50:04|0.2818
20:50:05|0.28178
20:50:06|0.28213
20:50:07|0.28238
20:50:08|0.28195
20:50:09|0.28166
20:50:10|0.28151
20:50:11|0.28132
20:50:12|0.28128
20:50:13|0.28139
20:50:14|0.28151
20:50:15|0.28151
20:50:16|0.28128
20:50:17|0.28127
20:50:18|0.28107
20:50:19|0.28107
20:50:20|0.28116
20:50:21|0.28125
20:50:22|0.28115
20:50:23|0.28124
20:50:24|0.28111
20:50:25|0.28111
20:50:26|0.28119
20:50:27|0.28114
20:50:28|0.28115
20:50:29|0.28142
20:50:30|0.28111
20:50:31|0.28111
20:50:32|0.28115
20:50:33|0.28115
20:50:34|0.28114
20:50:35|0.28128
20:50:36|0.28123
20:50:37|0.28123
20:50:38|0.28127
20:50:39|0.28127
20:50:40|0.28126
20:50:41|0.2816
20:50:42|0.28128
20:50:43|0.28159
20:50:44|0.28127
20:50:45|0.28127
20:50:46|0.28125
20:50:47|0.28126
20:50:48|0.28126
20:50:50|0.28151
20:50:51|0.28128
20:50:52|0.28128
20:50:53|0.28157
20:50:55|0.28157
20:50:55|0.28157
20:50:56|0.28157
20:50:58|0.28124
20:50:59|0.28127
20:51:00|0.2813
20:51:01|0.28148
20:51:02|0.28139
20:51:03|0.28139
20:51:03|0.28139
20:51:06|0.28186
20:51:07|0.28186
20:51:07|0.28186
20:51:09|0.28186
20:51:10|0.28167
20:51:10|0.28188
20:51:11|0.2817
20:51:13|0.28174
20:51:14|0.2815
20:51:14|0.28124
20:51:16|0.28113
20:51:17|0.28121
20:51:18|0.28115
20:51:18|0.28131
20:51:19|0.28131
20:51:20|0.28141
20:51:22|0.28163
20:51:22|0.28141
20:51:24|0.28141
20:51:24|0.28141
20:51:25|0.28141
20:51:26|0.28141
20:51:27|0.28145
20:51:29|0.28145
20:51:30|0.28128
20:51:30|0.28142
20:51:31|0.28125
20:51:33|0.28141
20:51:33|0.28141
20:51:34|0.28141
20:51:35|0.28126
20:51:37|0.28122
20:51:37|0.28133
20:51:38|0.28145
20:51:40|0.28163
20:51:41|0.28148
20:51:42|0.28148
20:51:42|0.28157
20:51:44|0.28154
20:51:45|0.28144
20:51:45|0.28144
20:51:46|0.2811
20:51:47|0.28142
20:51:48|0.28144
20:51:50|0.28103
20:51:52|0.28112
20:51:53|0.28125
20:51:54|0.28114
20:51:55|0.28121
20:51:56|0.28125
20:51:58|0.28125
20:51:59|0.28139
20:52:00|0.28121
20:52:01|0.28121
20:52:02|0.28136
20:52:03|0.28136
20:52:04|0.28136
20:52:05|0.28136
20:52:06|0.2813
20:52:07|0.2813
20:52:08|0.2813
20:52:09|0.2812
20:52:10|0.2812
20:52:11|0.2812
20:52:12|0.28133
20:52:13|0.28136
20:52:14|0.28082
20:52:15|0.28104
20:52:16|0.28018
20:53:17|0.27934
20:53:18|0.27898
20:53:20|0.27903
20:53:20|0.27955
20:53:21|0.27946
20:53:22|0.27958
20:53:23|0.27991
20:53:24|0.27941
20:53:25|0.27955
20:53:26|0.27968
20:53:27|0.2792
20:53:28|0.27957
20:53:29|0.27903
20:53:30|0.2794
20:53:32|0.27937
20:53:32|0.27977
20:53:33|0.27943
20:53:34|0.27943
20:53:35|0.27942
20:53:36|0.27989
20:53:37|0.27949
20:53:38|0.27949
20:53:39|0.27914
20:53:40|0.27914
20:53:41|0.27906
20:53:42|0.27942
20:53:43|0.27955
20:53:44|0.27955
20:53:45|0.27971
20:53:46|0.27971
20:53:47|0.27955
20:53:48|0.27955
20:53:49|0.27955
20:53:50|0.27958
20:53:52|0.27958
20:53:54|0.27989
20:53:55|0.27966
20:53:56|0.27965
20:53:58|0.27938
20:53:59|0.27933
20:54:00|0.27943
20:54:01|0.2795
20:54:03|0.2795
20:54:04|0.27966
20:54:05|0.27953
20:54:06|0.27968
20:54:06|0.27936
20:54:08|0.27936
20:54:09|0.2796
20:54:10|0.2796
20:54:10|0.27942
20:54:12|0.2796
20:54:12|0.2796
20:54:13|0.27967
20:54:15|0.27967
20:54:16|0.27922
20:54:16|0.27945
20:54:18|0.27948
20:54:19|0.27925
20:54:20|0.27927
20:54:21|0.27926
20:54:22|0.27944
20:54:23|0.279
20:54:24|0.27941
20:54:25|0.27941
20:54:26|0.2794
20:54:27|0.27903
20:54:28|0.27903
20:54:29|0.27903
20:54:30|0.27903
20:54:31|0.27901
20:54:32|0.27901
20:54:33|0.27923
20:54:34|0.27923
20:54:35|0.27906
20:54:36|0.27924
20:54:37|0.2792
20:54:38|0.2792
20:54:39|0.2792
20:54:40|0.2792
20:54:41|0.2792
20:54:42|0.27901
20:54:43|0.2792
20:54:44|0.2792
20:54:45|0.2801
20:54:46|0.2802
20:54:47|0.28003
20:54:48|0.2792
20:54:49|0.2793
20:54:50|0.27941
20:54:51|0.27941
20:54:53|0.27935
20:54:54|0.27957
20:54:56|0.27964
20:54:57|0.27992
20:54:59|0.2798
20:55:00|0.27945
20:55:01|0.27976
20:55:02|0.28043
20:55:04|0.28043
20:55:04|0.28019
20:55:05|0.28043
20:55:06|0.28021
20:55:07|0.28006
20:55:08|0.28025
20:55:09|0.28006
20:55:10|0.27992
20:55:11|0.27992
20:55:12|0.27952
20:55:13|0.27954
20:55:14|0.27955
20:55:15|0.27955
20:55:16|0.28064
20:55:17|0.28089
20:55:18|0.28056
20:55:19|0.28087
20:55:20|0.28061
20:55:21|0.28061
20:55:23|0.2805
20:55:24|0.2805
20:55:25|0.2805
20:55:26|0.28062
20:55:27|0.27987
20:55:28|0.28032
20:55:29|0.28044
20:55:30|0.28
20:55:31|0.28011
20:55:32|0.28052
20:55:33|0.28061
20:55:34|0.28061
20:55:36|0.28061
20:55:37|0.28361
20:55:37|0.28408
20:55:38|0.28345
20:55:40|0.28351
20:55:40|0.28426
20:55:42|0.28408
20:55:42|0.284
20:55:43|0.28401
20:55:44|0.28409
20:55:46|0.2845
20:55:46|0.28436
20:55:48|0.2845
20:55:48|0.28489
20:55:49|0.28508
20:55:50|0.28489
20:55:52|0.28477
20:55:52|0.28477
20:55:54|0.28507
20:55:56|0.28499
20:55:58|0.28488
20:55:59|0.28482
20:56:00|0.28344
20:56:01|0.28359
20:56:02|0.28469
20:56:03|0.28499
20:56:04|0.28482
20:56:05|0.28459
20:56:06|0.28447
20:56:07|0.28408
20:56:08|0.28432
20:56:09|0.28435
20:56:10|0.28438
20:56:11|0.28421
20:56:12|0.28484
20:56:13|0.2846
20:56:14|0.28507
20:56:15|0.28505
20:56:16|0.28505
20:56:17|0.28504
20:56:18|0.28503
20:56:19|0.28514
20:56:20|0.28466
20:56:21|0.28459
20:56:22|0.28457
20:56:23|0.2845
20:56:24|0.28457
20:56:25|0.28445
20:56:26|0.28481
20:56:27|0.2848
20:56:28|0.28501
20:56:29|0.28484
20:56:30|0.28425
20:56:31|0.28461
20:56:32|0.28455
20:56:33|0.28484
20:56:34|0.28447
20:56:35|0.28493
20:56:36|0.28406
20:56:37|0.28338
20:56:38|0.28386
20:56:39|0.2837
20:56:40|0.28409
20:56:41|0.28427
20:56:42|0.28474
20:56:43|0.28457
20:56:44|0.28439
20:56:45|0.284
20:56:46|0.28375
20:56:47|0.28361
20:56:48|0.28384
20:56:49|0.28356
20:56:50|0.28342
20:56:51|0.2836
20:56:52|0.2836
20:56:53|0.28269
20:56:54|0.28312
20:56:56|0.28315
20:56:57|0.28312
20:56:58|0.28307
20:56:59|0.28283
20:57:00|0.28303
20:57:02|0.28378
20:57:03|0.28354
20:57:04|0.28356
20:57:05|0.28294
20:57:06|0.28302
20:57:07|0.28314
20:57:08|0.28287
20:57:10|0.28313
20:57:10|0.28333
20:57:11|0.28323
20:57:12|0.28332
20:57:13|0.28385
20:57:14|0.28341
20:57:15|0.28328
20:57:16|0.28312
20:57:17|0.28312
20:57:18|0.28281
20:57:19|0.28281
20:57:20|0.2816
20:57:21|0.28213
20:57:22|0.28174
20:57:23|0.28179
20:57:24|0.28217
20:57:25|0.28209
20:57:26|0.28249
20:57:27|0.28235
20:57:28|0.28275
20:57:29|0.28239
20:57:30|0.28239
20:57:31|0.28234
20:57:32|0.28234
20:57:33|0.28235
20:57:34|0.2825
20:57:35|0.28238
20:57:36|0.28254
20:57:37|0.28234
20:57:38|0.28244
20:57:40|0.28233
20:57:42|0.2819
20:57:43|0.2819
20:57:43|0.28184
20:57:45|0.28253
20:57:45|0.28251
20:57:46|0.28232
20:57:47|0.28252
20:57:48|0.28252
20:57:50|0.28254
20:57:50|0.28254
20:57:51|0.28284
20:57:53|0.28283
20:57:53|0.28298
20:57:55|0.28298
20:57:56|0.28267
20:57:58|0.28298
20:58:00|0.28299
20:58:01|0.28324
20:58:02|0.28303
20:58:04|0.28302
20:58:05|0.28302
20:58:05|0.28331
20:58:07|0.28313
20:58:08|0.28342
20:58:08|0.28342
20:58:09|0.28315
20:58:10|0.28361
20:58:12|0.28333
20:58:12|0.28373
20:58:14|0.2838
20:58:15|0.28377
20:58:16|0.28324
20:58:17|0.2839
20:58:18|0.2836
20:58:19|0.2836
20:58:20|0.28362
20:58:21|0.28364
20:58:22|0.28364
20:58:24|0.28404
20:58:24|0.28404
20:58:25|0.28398
20:58:26|0.28398
20:58:27|0.28363
20:58:28|0.28346
20:58:29|0.28361
20:58:30|0.28321
20:58:31|0.28343
20:58:32|0.28353
20:58:33|0.28406
20:58:34|0.28433
20:58:35|0.28429
20:58:36|0.28397
20:58:37|0.28407
20:58:38|0.28426
20:58:39|0.28362
20:58:40|0.284
20:58:41|0.2837
20:58:42|0.28257
20:58:43|0.28269
20:58:44|0.28295
20:58:45|0.28315
20:58:46|0.28234
20:58:47|0.28285
20:58:49|0.28311
20:58:49|0.28364
20:58:50|0.28304
20:58:51|0.28305
20:58:52|0.28341
20:58:53|0.28331
20:58:54|0.28419
20:58:56|0.28405
20:58:57|0.28359
20:58:58|0.28398
20:58:59|0.28361
20:59:00|0.28396
20:59:01|0.2836
20:59:02|0.2836
20:59:03|0.28353
20:59:04|0.28353
20:59:05|0.28341
20:59:06|0.28359
20:59:07|0.28363
20:59:08|0.28381
20:59:09|0.28397
20:59:10|0.28363
20:59:11|0.28363
20:59:12|0.28389
20:59:13|0.28403
20:59:14|0.28342
20:59:15|0.282
20:59:16|0.28208
20:59:17|0.28213
20:59:18|0.28231
20:59:19|0.28185
20:59:20|0.28245
20:59:21|0.28244
20:59:22|0.28212
20:59:23|0.28196
20:59:24|0.28243
20:59:25|0.28259
20:59:26|0.28261
20:59:27|0.28194
20:59:28|0.28211
20:59:29|0.28183
20:59:30|0.28183
20:59:31|0.28234
20:59:32|0.28191
20:59:33|0.28191
20:59:34|0.28148
20:59:35|0.28168
20:59:36|0.28136
20:59:37|0.28136
20:59:38|0.28106
20:59:39|0.28147
20:59:40|0.28137
20:59:41|0.28137
20:59:42|0.28092
20:59:43|0.28078
20:59:44|0.28074
20:59:45|0.28095
20:59:46|0.28086
20:59:47|0.28089
20:59:48|0.28144
20:59:49|0.2812
20:59:51|0.28127
20:59:51|0.28109
20:59:52|0.28109
20:59:53|0.28109
20:59:54|0.28109
20:59:55|0.28099
20:59:56|0.28079
20:59:58|0.28079
21:00:00|0.28099
21:00:01|0.28099
21:00:02|0.28082
21:00:03|0.28099
21:00:04|0.2814
21:00:05|0.2814
21:00:06|0.2811
21:00:08|0.28134
21:00:09|0.2811
21:00:10|0.2813
21:00:11|0.28111
21:00:12|0.2811
21:00:12|0.281
21:00:13|0.281
21:00:14|0.28124
21:00:16|0.28099
21:00:16|0.28119
21:00:17|0.28119
21:00:19|0.281
21:00:20|0.281
21:00:20|0.28044
21:00:21|0.28087
21:00:22|0.28051
21:00:23|0.28083
21:00:24|0.28043
21:00:25|0.28043
21:00:26|0.28008
21:00:28|0.28034
21:00:29|0.28007
21:00:29|0.28007
21:00:30|0.28
21:00:32|0.28005
21:00:32|0.28004
21:00:34|0.28004
21:00:35|0.28
21:00:35|0.28001
21:00:37|0.2797
21:00:38|0.27995
21:00:39|0.28119
21:00:39|0.28038
21:00:40|0.28038
21:00:41|0.28061
21:00:42|0.28102
21:00:43|0.28098
21:00:45|0.28004
21:00:46|0.27954
21:00:46|0.27981
21:00:47|0.27981
21:00:48|0.27981
21:00:50|0.28
21:00:50|0.28
21:00:51|0.28
21:00:52|0.28
21:00:53|0.27969
21:00:54|0.27957
21:00:55|0.28172
21:00:56|0.28112
21:00:57|0.28151
21:00:58|0.28171
21:01:01|0.28164
21:01:02|0.28197
21:01:03|0.28077
21:01:04|0.28129
21:01:06|0.28174
21:01:07|0.28174
21:01:08|0.282
21:01:10|0.28163
21:01:11|0.28146
21:01:12|0.28113
21:01:13|0.28074
21:01:14|0.28101
21:01:15|0.28104
21:01:16|0.28086
21:01:17|0.28104
21:01:17|0.28164
21:01:18|0.2819
21:01:19|0.2815
21:01:20|0.2815
21:01:21|0.28144
21:01:22|0.28144
21:01:24|0.28138
21:01:24|0.28155
21:01:25|0.28155
21:01:27|0.28034
21:01:27|0.28037
21:01:28|0.28019
21:01:29|0.2807
21:01:30|0.28036
21:01:31|0.28038
21:01:32|0.28075
21:01:33|0.28065
21:01:35|0.28139
21:01:36|0.28157
21:01:37|0.28078
21:01:38|0.28139
21:01:39|0.282
21:01:40|0.28153
21:01:41|0.28151
21:01:42|0.28151
21:01:43|0.2815
21:01:44|0.2815
21:01:45|0.28134
21:01:46|0.28122
21:01:47|0.28122
21:01:48|0.28122
21:01:50|0.28122
21:01:50|0.28091
21:01:51|0.28134
21:01:52|0.28103
21:01:54|0.28134
21:01:55|0.28134
21:01:55|0.28131
21:01:57|0.28103
21:01:58|0.28078
21:01:58|0.28078
21:02:00|0.28165
21:02:01|0.28165
21:02:02|0.28162
21:02:03|0.28198
21:02:04|0.28127
21:02:05|0.28175
21:02:06|0.28196
21:02:08|0.28162
21:02:09|0.28199
21:02:10|0.28175
21:02:11|0.28134
21:02:12|0.28114
21:02:13|0.28111
21:02:14|0.28078
21:02:15|0.28112
21:02:16|0.28101
21:02:17|0.281
21:02:18|0.28066
21:02:19|0.28065
21:02:20|0.28091
21:02:21|0.28139
21:02:22|0.28145
21:02:23|0.28113
21:02:24|0.2811
21:02:25|0.28141
21:02:26|0.28141
21:02:27|0.28051
21:02:28|0.28109
21:02:29|0.28109
21:02:30|0.28109
21:02:31|0.28072
21:02:32|0.28131
21:02:33|0.28131
21:02:34|0.28104
21:02:35|0.28106
21:02:36|0.28106
21:02:37|0.28136
21:02:38|0.2811
21:02:40|0.28101
21:02:41|0.28126
21:02:41|0.28092
21:02:43|0.28092
21:02:43|0.28091
21:02:45|0.28103
21:02:45|0.28066
21:02:46|0.28089
21:02:48|0.28144
21:02:49|0.28096
21:02:50|0.28096
21:02:51|0.28084
21:02:51|0.28084
21:02:53|0.28086
21:02:54|0.28113
21:02:55|0.28101
21:02:56|0.28088
21:02:57|0.28088
21:02:58|0.28087
21:02:59|0.28072
21:03:00|0.28079
21:03:02|0.28087
21:03:03|0.28087
21:03:04|0.28049
21:03:05|0.28085
21:03:06|0.2805
21:03:08|0.2805
21:03:09|0.27957
21:03:10|0.28029
21:03:11|0.28012
21:03:12|0.28003
21:03:13|0.27994
21:03:14|0.28002
21:03:15|0.28035
21:03:17|0.28003
21:03:18|0.28003
21:03:19|0.28047
21:03:20|0.28025
21:03:21|0.28044
21:03:22|0.28006
21:03:22|0.28017
21:03:24|0.28024
21:03:25|0.2802
21:03:26|0.28002
21:03:28|0.2798
21:03:28|0.2798
21:03:29|0.27987
21:03:30|0.27962
21:03:31|0.2797
21:03:32|0.2797
21:03:33|0.27956
21:03:34|0.27956
21:03:36|0.2797
21:03:37|0.27986
21:03:38|0.27953
21:03:39|0.2798
21:03:40|0.27957
21:03:41|0.27958
21:03:42|0.28019
21:03:43|0.27988
21:03:44|0.27953
21:03:45|0.27999
21:03:46|0.2796
21:03:47|0.2796
21:03:48|0.27971
21:03:49|0.2797
21:03:50|0.2797
21:03:51|0.2797
21:03:52|0.27963
21:03:53|0.27963
21:03:54|0.27962
21:03:55|0.27963
21:03:56|0.27984
21:03:58|0.28047
21:03:59|0.28011
21:03:59|0.28011
21:04:01|0.28019
21:04:02|0.28016
21:04:04|0.27964
21:04:04|0.27986
21:04:05|0.27963
21:04:07|0.27993
21:04:09|0.27981
21:04:10|0.27981
21:04:11|0.27986
21:04:12|0.27989
21:04:13|0.28035
21:04:14|0.27976
21:04:15|0.28035
21:04:16|0.27991
21:04:17|0.28027
21:04:18|0.28024
21:04:19|0.27981
21:04:20|0.28126
21:04:21|0.28116
21:04:22|0.28136
21:04:23|0.28112
21:04:24|0.28127
21:04:25|0.28126
21:04:26|0.28118
21:04:27|0.28119
21:04:28|0.28118
21:04:29|0.28126
21:04:30|0.28096
21:04:31|0.28119
21:04:32|0.28118
21:04:33|0.28117
21:04:34|0.28083
21:04:35|0.28098
21:04:36|0.28082
21:04:37|0.28089
21:04:38|0.28113
21:04:39|0.28126
21:04:40|0.28138
21:04:41|0.28107
21:04:42|0.28137
21:04:43|0.28123
21:04:44|0.28138
21:04:45|0.28134
21:04:46|0.28131
21:04:47|0.28095
21:04:48|0.28124
21:04:49|0.28114
21:04:50|0.28126
21:04:51|0.28114
21:04:52|0.28114
21:04:53|0.28089
21:04:54|0.28114
21:04:55|0.28124
21:04:56|0.28124
21:04:57|0.28097
21:04:58|0.28099
21:04:59|0.28119
21:05:00|0.281
21:05:01|0.28114
21:05:02|0.2813
21:05:04|0.28128
21:05:05|0.28087
21:05:06|0.28087
21:05:07|0.28107
21:05:08|0.28114
21:05:09|0.28119
21:05:10|0.28106
21:05:11|0.28105
21:05:12|0.28121
21:05:13|0.28105
21:05:14|0.28103
21:05:15|0.28103
21:05:16|0.28103
21:05:17|0.2811
21:05:18|0.28101
21:05:19|0.28119
21:05:20|0.28119
21:05:21|0.281
21:05:22|0.28099
21:05:23|0.28104
21:05:24|0.2812
21:05:25|0.28124
21:05:26|0.2813
21:05:27|0.28127
21:05:28|0.28147
21:05:29|0.28119
21:05:30|0.28119
21:05:31|0.28119
21:05:32|0.28127
21:05:33|0.2812
21:05:34|0.28123
21:05:35|0.281
21:05:36|0.281
21:05:37|0.2812
21:05:38|0.281
21:05:39|0.281
21:05:40|0.28085
21:05:41|0.28073
21:05:42|0.28088
21:05:43|0.28088
21:05:44|0.28073
21:05:45|0.28081
21:05:46|0.2808
21:05:47|0.2808
21:05:48|0.281
21:05:49|0.28109
21:05:50|0.28068
21:05:51|0.28068
21:05:52|0.2808
21:05:53|0.2808
21:05:54|0.28071
21:05:55|0.28065
21:05:56|0.28068
21:05:57|0.28088
21:05:58|0.28088
21:05:59|0.28088
21:06:00|0.2806
21:06:01|0.2808
21:06:02|0.28053
21:06:03|0.28071
21:06:05|0.28071
21:06:05|0.28071
21:06:07|0.28053
21:06:08|0.28057
21:06:09|0.28082
21:06:10|0.28082
21:06:11|0.28082
21:06:12|0.28082
21:06:13|0.28073
21:06:14|0.28112
21:06:15|0.28084
21:06:16|0.28084
21:06:17|0.28084
21:06:18|0.28084
21:06:19|0.28084
21:06:20|0.28084
21:06:21|0.28079
21:06:22|0.28083
21:06:23|0.28081
21:06:24|0.28081
21:06:25|0.28081
21:06:26|0.28081
21:06:27|0.28081
21:06:28|0.28079
21:06:29|0.28069
21:06:30|0.28084
21:06:31|0.28081
21:06:32|0.28079
21:06:33|0.28079
21:06:34|0.28079
21:06:35|0.28079
21:06:36|0.28055
21:06:37|0.28058
21:06:38|0.28046
21:06:39|0.28095
21:06:40|0.28058
21:06:41|0.2806
21:06:42|0.28059
21:06:43|0.28084
21:06:44|0.2806
21:06:45|0.28058
21:06:46|0.28058
21:06:47|0.28058
21:06:48|0.28075
21:06:49|0.28058
21:06:50|0.28058
21:06:51|0.2808
21:06:52|0.28104
21:06:53|0.28062
21:06:54|0.28062
21:06:55|0.28062
21:06:56|0.28062
21:06:57|0.281
21:06:58|0.28099
21:06:59|0.28099
21:07:00|0.281
21:07:01|0.281
21:07:02|0.2808
21:07:03|0.2809
21:07:04|0.2809
21:07:05|0.28059
21:07:07|0.28059
21:07:07|0.28059
21:07:08|0.28059
21:07:10|0.28062
21:07:11|0.28047
21:07:12|0.28047
21:07:13|0.28099
21:07:14|0.2813
21:07:15|0.28097
21:07:16|0.28097
21:07:17|0.28105
21:07:18|0.28105
21:07:19|0.28125
21:07:20|0.28125
21:07:21|0.28099
21:07:22|0.28096
21:07:23|0.28071
21:07:24|0.28071
21:07:25|0.2809
21:07:26|0.2809
21:07:27|0.28115
21:07:28|0.28115
21:07:29|0.2809
21:07:30|0.2809
21:07:31|0.28114
21:07:32|0.28114
21:07:33|0.2807
21:07:34|0.2807
21:07:35|0.28073
21:07:36|0.28073
21:07:37|0.28073
21:07:38|0.2809
21:07:39|0.2809
21:07:40|0.2809
21:07:41|0.28081
21:07:42|0.28081
21:07:43|0.2806
21:07:44|0.2806
21:07:45|0.2806
21:07:46|0.2806
21:07:47|0.28061
21:07:48|0.28047
21:07:49|0.28038
21:07:50|0.28033
21:07:51|0.2804
21:07:52|0.28019
21:07:53|0.28024
21:07:54|0.28057
21:07:55|0.2803
21:07:56|0.28073
21:07:57|0.28072
21:07:58|0.28072
21:07:59|0.28052
21:08:00|0.28044
21:08:01|0.28045
21:08:02|0.28072
21:08:03|0.28022
21:08:04|0.28047
21:08:05|0.2803
21:08:07|0.28059
21:08:07|0.28044
21:08:09|0.28044
21:08:09|0.28036
21:08:10|0.28036
21:08:12|0.28038
21:08:12|0.28038
21:08:14|0.28058
21:08:15|0.28038
21:08:16|0.28038
21:08:17|0.28058
21:08:18|0.2803
21:08:19|0.28042
21:08:20|0.28006
21:08:21|0.28006
21:08:22|0.28027
21:08:23|0.28035
21:08:24|0.28035
21:08:25|0.28009
21:08:26|0.28059
21:08:27|0.28019
21:08:28|0.28019
21:08:29|0.28026
21:08:30|0.28057
21:08:31|0.28025
21:08:32|0.28014
21:08:33|0.28005
21:08:35|0.28
21:08:36|0.28
21:08:37|0.28005
21:08:38|0.28001
21:08:39|0.28001
21:08:40|0.28005
21:08:41|0.28005
21:08:42|0.28
21:08:43|0.28
21:08:44|0.28
21:08:44|0.2802
21:08:46|0.28002
21:08:47|0.28007
21:08:48|0.28046
21:08:49|0.2802
21:08:50|0.28021
21:08:51|0.28018
21:08:52|0.28
21:08:53|0.28008
21:08:54|0.28011
21:08:54|0.28029
21:08:56|0.2802
21:08:57|0.28
21:08:58|0.28012
21:08:59|0.28001
21:08:59|0.28001
21:09:01|0.28001
21:09:02|0.28001
21:09:03|0.28001
21:09:05|0.28
21:09:05|0.28009
21:09:07|0.28009
21:09:08|0.2801
21:09:09|0.2801
21:09:10|0.2801
21:09:11|0.2801
21:09:13|0.2801
21:09:14|0.2801
21:09:15|0.28029
21:09:16|0.28037
21:09:17|0.28039
21:09:19|0.28039
21:09:19|0.28039
21:09:21|0.28016
21:09:21|0.2801
21:09:22|0.28031
21:09:23|0.28029
21:09:24|0.2801
21:09:25|0.27962
21:09:27|0.27987
21:09:28|0.27986
21:09:28|0.27988
21:09:29|0.27988
21:09:30|0.27989
21:09:32|0.28004
21:09:33|0.28005
21:09:33|0.27988
21:09:34|0.27988
21:09:35|0.28004
21:09:37|0.28009
21:09:38|0.27988
21:09:38|0.27988
21:09:40|0.27988
21:09:40|0.27988
21:09:41|0.27988
21:09:42|0.27987
21:09:44|0.27987
21:09:44|0.27985
21:09:45|0.27985
21:09:46|0.27984
21:09:47|0.27966
21:09:49|0.27948
21:09:50|0.27983
21:09:51|0.27984
21:09:52|0.27984
21:09:53|0.27966
21:09:54|0.27966
21:09:55|0.27967
21:09:56|0.27966
21:09:57|0.27966
21:09:58|0.27966
21:09:59|0.27966
21:10:00|0.27966
21:10:01|0.27966
21:10:02|0.27983
21:10:03|0.27983
21:10:04|0.28038
21:10:05|0.28038
21:10:06|0.27975
21:10:07|0.27986
21:10:08|0.27986
21:10:09|0.28003
21:10:10|0.28003
21:10:11|0.27981
21:10:12|0.27981
21:10:13|0.27981
21:10:14|0.28001
21:10:15|0.28001
21:10:16|0.28001
21:10:17|0.2799
21:10:18|0.2799
21:10:19|0.2799
21:10:20|0.2799
21:10:21|0.2799
21:10:22|0.28026
21:10:23|0.28026
21:10:24|0.28007
21:10:25|0.28038
21:10:26|0.28038
21:10:27|0.2801
21:10:28|0.2801
21:10:29|0.28011
21:10:30|0.28011
21:10:31|0.28011
21:10:32|0.28033
21:10:33|0.28017
21:10:34|0.28037
21:10:35|0.28037
21:10:36|0.28037
21:10:37|0.28037
21:10:38|0.28017
21:10:39|0.28017
21:10:40|0.28017
21:10:41|0.28017
21:10:42|0.28038
21:10:43|0.28018
21:10:44|0.28019
21:10:45|0.28036
21:10:46|0.28036
21:10:47|0.28016
21:10:48|0.28016
21:10:49|0.28016
21:10:50|0.28025
21:10:51|0.28025
21:10:52|0.28
21:10:53|0.28017
21:10:54|0.28018
21:10:55|0.27994
21:10:56|0.28023
21:10:58|0.28055
21:10:58|0.28064
21:10:59|0.28058
21:11:00|0.2806
21:11:01|0.2806
21:11:02|0.28065
21:11:03|0.28065
21:11:05|0.28088
21:11:06|0.28066
21:11:07|0.28098
21:11:08|0.28072
21:11:10|0.28088
21:11:11|0.28095
21:11:13|0.2809
21:11:14|0.28095
21:11:15|0.28095
21:11:16|0.28099
21:11:17|0.28095
21:11:18|0.28078
21:11:18|0.28095
21:11:19|0.28099
21:11:20|0.28094
21:11:22|0.28094
21:11:23|0.28093
21:11:24|0.28093
21:11:25|0.28093
21:11:26|0.28061
21:11:27|0.28082
21:11:28|0.28061
21:11:29|0.28084
21:11:30|0.28061
21:11:31|0.28061
21:11:32|0.28061
21:11:33|0.28061
21:11:34|0.28061
21:11:35|0.28113
21:11:36|0.28114
21:11:37|0.28092
21:11:38|0.28111
21:11:39|0.2807
21:11:40|0.2807
21:11:41|0.28101
21:11:42|0.28101
21:11:43|0.2807
21:11:44|0.28093
21:11:45|0.28071
21:11:46|0.28071
21:11:47|0.28092
21:11:48|0.28092
21:11:49|0.28114
21:11:50|0.28114
21:11:51|0.28114
21:11:52|0.28058
21:11:53|0.28058
21:11:54|0.28042
21:11:55|0.28043
21:11:56|0.28072
21:11:57|0.2807
21:11:58|0.28055
21:11:59|0.28064
21:12:00|0.2807
21:12:01|0.2807
21:12:02|0.28063
21:12:03|0.28063
21:12:04|0.28085
21:12:05|0.28071
21:12:06|0.281
21:12:07|0.281
21:12:08|0.28052
21:12:09|0.28062
21:12:11|0.28076
21:12:12|0.28113
21:12:13|0.28114
21:12:14|0.28083
21:12:16|0.28103
21:12:16|0.28103
21:12:17|0.28112
21:12:19|0.28112
21:12:20|0.28113
21:12:21|0.28113
21:12:22|0.28136
21:12:23|0.28136
21:12:24|0.28109
21:12:25|0.28111
21:12:26|0.28116
21:12:27|0.28113
21:12:28|0.28142
21:12:29|0.28142
21:12:30|0.28146
21:12:32|0.2815
21:12:32|0.28148
21:12:33|0.28148
21:12:35|0.28123
21:12:35|0.28123
21:12:36|0.28113
21:12:37|0.28145
21:12:38|0.28145
21:12:39|0.28103
21:12:40|0.2818
21:12:42|0.28183
21:12:42|0.28159
21:12:43|0.28159
21:12:44|0.2817
21:12:45|0.28172
21:12:46|0.28174
21:12:47|0.28199
21:12:48|0.28199
21:12:49|0.28199
21:12:50|0.28199
21:12:51|0.28201
21:12:52|0.28204
21:12:53|0.28212
21:12:54|0.2823
21:12:55|0.28206
21:12:56|0.28206
21:12:57|0.28231
21:12:58|0.28214
21:12:59|0.28214
21:13:00|0.28233
21:13:01|0.28239
21:13:02|0.28239
21:13:03|0.28214
21:13:04|0.28214
21:13:05|0.28214
21:13:06|0.28219
21:13:07|0.28249
21:13:08|0.28249
21:13:09|0.28225
21:13:11|0.28258
21:13:12|0.28259
21:13:13|0.2826
21:13:15|0.28298
21:13:15|0.28263
21:13:17|0.28267
21:13:18|0.28297
21:13:19|0.28295
21:13:20|0.28272
21:13:22|0.28273
21:13:23|0.28295
21:13:24|0.28295
21:13:25|0.28335
21:13:26|0.28349
21:13:27|0.28315
21:13:28|0.28315
21:13:29|0.2832
21:13:30|0.28348
21:13:31|0.28318
21:13:32|0.28318
21:13:33|0.28312
21:13:34|0.28312
21:13:35|0.28311
21:13:36|0.28321
21:13:37|0.2832
21:13:38|0.283
21:13:39|0.28331
21:13:40|0.28281
21:13:41|0.283
21:13:42|0.28282
21:13:43|0.28293
21:13:44|0.28289
21:13:45|0.28282
21:13:46|0.28289
21:13:47|0.28289
21:13:48|0.28289
21:13:49|0.2828
21:13:50|0.28289
21:13:51|0.28288
21:13:52|0.28289
21:13:53|0.2829
21:13:54|0.2829
21:13:55|0.28296
21:13:56|0.28296
21:13:57|0.283
21:13:58|0.28297
21:13:59|0.283
21:14:00|0.28306
21:14:01|0.28308
21:14:02|0.283
21:14:03|0.28325
21:14:04|0.28312
21:14:05|0.28331
21:14:06|0.28331
21:14:08|0.28331
21:14:09|0.28338
21:14:09|0.28361
21:14:11|0.28361
21:14:12|0.28361
21:14:14|0.28361
21:14:15|0.28361
21:14:17|0.28361
21:14:17|0.28361
21:14:18|0.28361
21:14:20|0.28362
21:14:21|0.2838
21:14:22|0.28373
21:14:23|0.28391
21:14:24|0.28391
21:14:25|0.28395
21:14:26|0.28398
21:14:27|0.28399
21:14:28|0.28391
21:14:29|0.284
21:14:30|0.284
21:14:31|0.284
21:14:33|0.28378
21:14:34|0.28349
21:14:35|0.28368
21:14:36|0.2831
21:14:36|0.2831
21:14:37|0.28311
21:14:39|0.28342
21:14:39|0.2834
21:14:41|0.28338
21:14:42|0.28341
21:14:44|0.28341
21:14:46|0.28376
21:14:46|0.28361
21:14:47|0.28395
21:14:48|0.28412
21:14:49|0.28412
21:14:50|0.28383
21:14:51|0.28383
21:14:52|0.28383
21:14:53|0.28373
21:14:54|0.28449
21:14:55|0.28414
21:14:56|0.28441
21:14:57|0.28434
21:14:58|0.28415
21:14:59|0.28434
21:15:00|0.28434
21:15:01|0.28434
21:15:02|0.28434
21:15:03|0.28461
21:15:05|0.28449
21:15:05|0.28475
21:15:06|0.28475
21:15:09|0.28461
21:15:10|0.28476
21:15:10|0.2849
21:15:12|0.2849
21:15:13|0.28499
21:15:14|0.28465
21:15:15|0.28499
21:15:16|0.28498
21:15:17|0.28499
21:15:18|0.2848
21:15:19|0.28533
21:15:21|0.28535
21:15:21|0.28485
21:15:23|0.28502
21:15:23|0.28489
21:15:25|0.28514
21:15:26|0.28519
21:15:27|0.28568
21:15:28|0.28536
21:15:29|0.28567
21:15:30|0.28578
21:15:30|0.28567
21:15:32|0.28571
21:15:33|0.2851
21:15:33|0.28556
21:15:34|0.28555
21:15:35|0.28556
21:15:37|0.28559
21:15:38|0.28518
21:15:39|0.28549
21:15:40|0.28549
21:15:40|0.28529
21:15:42|0.28551
21:15:43|0.28559
21:15:44|0.2856
21:15:45|0.28582
21:15:46|0.28582
21:15:46|0.28563
21:15:47|0.28553
21:15:49|0.28582
21:15:50|0.28596
21:15:50|0.28606
21:15:52|0.28608
21:15:53|0.28594
21:15:54|0.2859
21:15:55|0.2861
21:15:56|0.28627
21:15:57|0.28614
21:15:58|0.28614
21:15:58|0.2865
21:16:00|0.28625
21:16:01|0.28627
21:16:02|0.28644
21:16:03|0.2864
21:16:03|0.28649
21:16:05|0.28628
21:16:06|0.28647
21:16:06|0.28642
21:16:08|0.28645
21:16:08|0.2867
21:16:10|0.28671
21:16:11|0.28673
21:16:12|0.28652
21:16:12|0.28718
21:16:14|0.287
21:16:15|0.28726
21:16:16|0.28743
21:16:18|0.28744
21:16:18|0.28741
21:16:20|0.2874
21:16:21|0.28745
21:16:21|0.28723
21:16:22|0.28749
21:16:24|0.28762
21:16:25|0.28746
21:16:25|0.28785
21:16:27|0.28802
21:16:28|0.28786
21:16:28|0.28827
21:16:30|0.28839
21:16:31|0.28809
21:16:32|0.2878
21:16:33|0.28783
21:16:34|0.2882
21:16:35|0.28857
21:16:36|0.28914
21:16:37|0.28938
21:16:38|0.28884
21:16:39|0.28975
21:16:40|0.28892
21:16:41|0.28857
21:16:41|0.28902
21:16:43|0.2895
21:16:44|0.2895
21:16:45|0.2891
21:16:46|0.28947
21:16:47|0.28947
21:16:48|0.2895
21:16:48|0.28971
21:16:50|0.28929
21:16:51|0.28959
21:16:52|0.28919
21:16:53|0.28793
21:16:54|0.28785
21:16:55|0.28764
21:16:56|0.28793
21:16:57|0.28905
21:16:57|0.28851
21:16:59|0.28854
21:16:59|0.28854
21:17:01|0.28879
21:17:01|0.28903
21:17:03|0.28892
21:17:04|0.28892
21:17:05|0.28872
21:17:05|0.28892
21:17:07|0.28873
21:17:08|0.28912
21:17:09|0.28886
21:17:10|0.28873
21:17:11|0.2886
21:17:12|0.28901
21:17:13|0.2889
21:17:13|0.28999
21:17:16|0.28962
21:17:16|0.28965
21:17:17|0.28965
21:17:19|0.28993
21:17:21|0.28971
21:17:23|0.28982
21:17:23|0.29009
21:17:24|0.29038
21:17:25|0.29006
21:17:27|0.29008
21:17:28|0.29037
21:17:29|0.29035
21:17:30|0.29067
21:17:31|0.29092
21:17:32|0.29066
21:17:33|0.2901
21:17:34|0.29001
21:17:35|0.29035
21:17:36|0.29033
21:17:37|0.29025
21:17:38|0.29032
21:17:39|0.29029
21:17:40|0.29017
21:17:41|0.29
21:17:42|0.29013
21:17:44|0.29006
21:17:44|0.28998
21:17:45|0.28997
21:17:46|0.29005
21:17:47|0.29005
21:17:49|0.2902
21:17:50|0.29006
21:17:51|0.29021
21:17:52|0.29021
21:17:53|0.29021
21:17:54|0.29034
21:17:54|0.29033
21:17:55|0.29034
21:17:57|0.29033
21:17:57|0.29032
21:17:58|0.29032
21:17:59|0.29008
21:18:00|0.29013
21:18:02|0.29013
21:18:03|0.28972
21:18:03|0.28885
21:18:04|0.28841
21:18:05|0.28803
21:18:06|0.28845
21:18:07|0.28845
21:18:09|0.28909
21:18:09|0.28842
21:18:11|0.28894
21:18:11|0.28891
21:18:12|0.28882
21:18:13|0.28848
21:18:15|0.28874
21:18:16|0.28906
21:18:17|0.28841
21:18:18|0.28843
21:18:20|0.28824
21:18:21|0.28847
21:18:23|0.28849
21:18:23|0.28848
21:18:24|0.28878
21:18:25|0.28832
21:18:26|0.28841
21:18:28|0.28849
21:18:28|0.28879
21:18:29|0.28849
21:18:30|0.28849
21:18:31|0.28877
21:18:32|0.28877
21:18:33|0.28853
21:18:34|0.28853
21:18:35|0.28809
21:18:36|0.2884
21:18:37|0.28813
21:18:38|0.28854
21:18:39|0.28842
21:18:41|0.28855
21:18:41|0.28855
21:18:42|0.28855
21:18:43|0.28875
21:18:44|0.28855
21:18:46|0.28855
21:18:46|0.28854
21:18:47|0.28867
21:18:48|0.28854
21:18:49|0.28809
21:18:50|0.28838
21:18:51|0.28823
21:18:52|0.28811
21:18:53|0.28857
21:18:54|0.28855
21:18:55|0.28777
21:18:56|0.28795
21:18:57|0.28801
21:18:58|0.28762
21:18:59|0.28819
21:19:00|0.28788
21:19:01|0.28783
21:19:02|0.28788
21:19:03|0.28808
21:19:04|0.28788
21:19:05|0.28789
21:19:06|0.28777
21:19:07|0.28781
21:19:09|0.28781
21:19:09|0.28787
21:19:11|0.28793
21:19:11|0.28791
21:19:12|0.28761
21:19:13|0.28793
21:19:14|0.28789
21:19:15|0.28789
21:19:17|0.28778
21:19:18|0.28757
21:19:19|0.28757
21:19:20|0.28757
21:19:21|0.28776
21:19:23|0.2876
21:19:23|0.28659
21:19:24|0.2872
21:19:26|0.28738
21:19:27|0.28732
21:19:28|0.28701
21:19:29|0.2874
21:19:30|0.28702
21:19:31|0.28691
21:19:32|0.28682
21:19:33|0.28697
21:19:34|0.28672
21:19:35|0.28672
21:19:36|0.28701
21:19:37|0.28689
21:19:38|0.28721
21:19:39|0.28725
21:19:40|0.28701
21:19:41|0.28701
21:19:42|0.28697
21:19:43|0.28701
21:19:44|0.28747
21:19:46|0.28718
21:19:46|0.28718
21:19:47|0.28718
21:19:48|0.28718
21:19:49|0.28749
21:19:50|0.2872
21:19:51|0.28718
21:19:52|0.28705
21:19:53|0.28705
21:19:54|0.28721
21:19:55|0.28721
21:19:56|0.28702
21:19:57|0.28702
21:19:58|0.28721
21:19:59|0.28708
21:20:00|0.28708
21:20:01|0.28708
21:20:02|0.28721
21:20:03|0.28781
21:20:05|0.288
21:20:06|0.28798
21:20:07|0.28795
21:20:08|0.28795
21:20:09|0.28777
21:20:10|0.2878
21:20:11|0.28799
21:20:12|0.28848
21:20:13|0.28848
21:20:14|0.28853
21:20:15|0.28871
21:20:16|0.28871
21:20:17|0.28899
21:20:19|0.289
21:20:19|0.289
21:20:20|0.28899
21:20:21|0.2888
21:20:23|0.28903
21:20:23|0.28901
21:20:24|0.28935
21:20:26|0.28911
21:20:27|0.28938
21:20:28|0.28938
21:20:29|0.28938
21:20:31|0.2892
21:20:32|0.28937
21:20:33|0.28936
21:20:34|0.28921
21:20:35|0.28924
21:20:36|0.28943
21:20:37|0.28938
21:20:38|0.28952
21:20:39|0.29021
21:20:40|0.29017
21:20:41|0.2905
21:20:42|0.29044
21:20:43|0.29083
21:20:44|0.29045
21:20:45|0.29106
21:20:46|0.29058
21:20:47|0.29077
21:20:48|0.29059
21:20:49|0.29059
21:20:50|0.29058
21:20:51|0.29074
21:20:52|0.29085
21:20:53|0.29103
21:20:54|0.29086
21:20:55|0.29085
21:20:56|0.29086
21:20:57|0.29104
21:20:58|0.29113
21:20:59|0.29113
21:21:00|0.29119
21:21:01|0.29104
21:21:02|0.29099
21:21:03|0.2909
21:21:04|0.29087
21:21:05|0.291
21:21:06|0.29104
21:21:07|0.29103
21:21:08|0.2909
21:21:09|0.29101
21:21:10|0.29121
21:21:11|0.29103
21:21:12|0.29163
21:21:13|0.29138
21:21:14|0.29163
21:21:15|0.29113
21:21:16|0.29163
21:21:17|0.29136
21:21:19|0.29162
21:21:21|0.29162
21:21:21|0.292
21:21:22|0.29185
21:21:23|0.29163
21:21:24|0.29187
21:21:26|0.29226
21:21:26|0.2922
21:21:27|0.29248
21:21:29|0.29231
21:21:30|0.29254
21:21:30|0.29259
21:21:31|0.29248
21:21:32|0.29228
21:21:33|0.29295
21:21:34|0.29297
21:21:36|0.29294
21:21:36|0.29297
21:21:37|0.29268
21:21:38|0.29229
21:21:39|0.29293
21:21:41|0.29261
21:21:41|0.29282
21:21:42|0.29287
21:21:43|0.29299
21:21:44|0.293
21:21:46|0.293
21:21:47|0.29281
21:21:48|0.293
21:21:49|0.29299
21:21:50|0.29301
21:21:51|0.29322
21:21:52|0.29344
21:21:53|0.29322
21:21:54|0.29325
21:21:55|0.29341
21:21:56|0.29385
21:21:57|0.29352
21:21:58|0.29353
21:21:59|0.29384
21:22:00|0.2938
21:22:01|0.29382
21:22:02|0.29386
21:22:03|0.294
21:22:04|0.29399
21:22:05|0.29397
21:22:07|0.2938
21:22:07|0.2938
21:22:08|0.2935
21:22:09|0.29361
21:22:10|0.2936
21:22:11|0.294
21:22:13|0.29382
21:22:14|0.2938
21:22:15|0.29386
21:22:15|0.294
21:22:17|0.29399
21:22:17|0.294
21:22:18|0.294
21:22:20|0.29383
21:22:22|0.294
21:22:24|0.29201
21:22:24|0.29248
21:22:26|0.29267
21:22:26|0.29286
21:22:28|0.29278
21:22:29|0.29233
21:22:30|0.29308
21:22:31|0.29304
21:22:32|0.29321
21:22:33|0.293
21:22:34|0.2927
21:22:35|0.29291
21:22:36|0.29285
21:22:37|0.2935
21:22:38|0.2932
21:22:39|0.2935
21:22:40|0.29308
21:22:41|0.29335
21:22:42|0.29233
21:22:43|0.29255
21:22:44|0.29208
21:22:45|0.29201
21:22:46|0.29173
21:22:47|0.29161
21:22:48|0.29185
21:22:49|0.29157
21:22:50|0.29164
21:22:51|0.29306
21:22:52|0.29217
21:22:53|0.2924
21:22:54|0.29161
21:22:55|0.29201
21:22:56|0.29205
21:22:58|0.29269
21:22:59|0.29162
21:23:00|0.29209
21:23:01|0.29197
21:23:02|0.29219
21:23:02|0.29189
21:23:04|0.292
21:23:05|0.29211
21:23:06|0.29203
21:23:07|0.29196
21:23:08|0.29196
21:23:09|0.29165
21:23:09|0.2916
21:23:12|0.29129
21:23:12|0.2916
21:23:13|0.29158
21:23:14|0.29127
21:23:15|0.29154
21:23:16|0.29128
21:23:17|0.2915
21:23:18|0.29113
21:23:19|0.29127
21:23:21|0.29086
21:23:23|0.2906
21:23:24|0.29051
21:23:24|0.29014
21:23:26|0.29007
21:23:27|0.29024
21:23:28|0.29098
21:23:29|0.29154
21:23:30|0.2906
21:23:31|0.29034
21:23:32|0.29022
21:23:33|0.29045
21:23:34|0.29035
21:23:35|0.29036
21:23:36|0.29036
21:23:37|0.29035
21:23:38|0.29028
21:23:39|0.29037
21:23:40|0.2905
21:23:41|0.29
21:23:42|0.29032
21:23:43|0.29017
21:23:44|0.29007
21:23:45|0.29
21:23:46|0.29063
21:23:47|0.29077
21:23:48|0.29009
21:23:49|0.29055
21:23:50|0.29051
21:23:51|0.29024
21:23:52|0.291
21:23:53|0.2906
21:23:54|0.29059
21:23:55|0.29045
21:23:56|0.2908
21:23:57|0.2906
21:23:58|0.29085
21:23:59|0.29107
21:24:00|0.29104
21:24:01|0.29064
21:24:02|0.29094
21:24:03|0.29095
21:24:04|0.29101
21:24:05|0.29103
21:24:06|0.29135
21:24:07|0.29133
21:24:08|0.29112
21:24:09|0.29122
21:24:10|0.29185
21:24:11|0.29164
21:24:12|0.29215
21:24:13|0.29201
21:24:14|0.292
21:24:15|0.29227
21:24:16|0.2922
21:24:17|0.2922
21:24:18|0.29291
21:24:19|0.2924
21:24:20|0.29241
21:24:21|0.29273
21:24:23|0.29254
21:24:25|0.29293
21:24:25|0.29198
21:24:27|0.2926
21:24:28|0.29224
21:24:29|0.2922
21:24:30|0.29195
21:24:31|0.29191
21:24:32|0.29125
21:24:33|0.29145
21:24:34|0.29143
21:24:35|0.29146
21:24:36|0.2918
21:24:37|0.2922
21:24:38|0.29199
21:24:39|0.29187
21:24:40|0.29177
21:24:41|0.2922
21:24:42|0.29211
21:24:43|0.29211
21:24:44|0.29246
21:24:45|0.2928
21:24:46|0.2926
21:24:47|0.29226
21:24:48|0.29235
21:24:49|0.29284
21:24:50|0.29233
21:24:51|0.29233
21:24:52|0.29232
21:24:53|0.29235
21:24:54|0.29215
21:24:55|0.29231
21:24:56|0.29232
21:24:57|0.29232
21:24:58|0.29215
21:24:59|0.29225
21:25:00|0.29204
21:25:01|0.29225
21:25:02|0.29254
21:25:03|0.29254
21:25:04|0.29252
21:25:05|0.2925
21:25:06|0.29231
21:25:07|0.29231
21:25:08|0.29241
21:25:09|0.29254
21:25:10|0.29228
21:25:11|0.29228
21:25:12|0.29234
21:25:13|0.29234
21:25:14|0.29274
21:25:15|0.29295
21:25:16|0.29264
21:25:17|0.29285
21:25:18|0.29271
21:25:19|0.29271
21:25:20|0.29283
21:25:21|0.29297
21:25:22|0.29115
21:25:23|0.29118
21:25:24|0.29169
21:25:26|0.29151
21:25:26|0.29151
21:25:28|0.29173
21:25:29|0.29151
21:25:30|0.29151
21:25:31|0.29173
21:25:32|0.29141
21:25:33|0.29145
21:25:34|0.29172
21:25:35|0.29151
21:25:36|0.29152
21:25:37|0.29172
21:25:38|0.29125
21:25:39|0.29142
21:25:40|0.29111
21:25:41|0.29178
21:25:42|0.29214
21:25:43|0.29215
21:25:44|0.29216
21:25:45|0.29193
21:25:46|0.29173
21:25:47|0.29193
21:25:48|0.29181
21:25:50|0.29195
21:25:51|0.29112
21:25:51|0.29148
21:25:53|0.2915
21:25:53|0.29151
21:25:54|0.29143
21:25:56|0.29131
21:25:56|0.29131
21:25:58|0.2913
21:25:59|0.2913
21:25:59|0.29129
21:26:01|0.29131
21:26:01|0.29147
21:26:02|0.2912
21:26:03|0.29138
21:26:05|0.2912
21:26:05|0.29116
21:26:07|0.2912
21:26:07|0.2912
21:26:09|0.29143
21:26:09|0.2912
21:26:11|0.29123
21:26:12|0.29123
21:26:13|0.29124
21:26:14|0.29145
21:26:15|0.29161
21:26:16|0.29166
21:26:17|0.292
21:26:18|0.29161
21:26:19|0.29155
21:26:20|0.2913
21:26:21|0.29132
21:26:22|0.29151
21:26:23|0.2915
21:26:25|0.29161
21:26:27|0.29161
21:26:28|0.29092
21:26:29|0.29117
21:26:30|0.2905
21:26:31|0.2905
21:26:33|0.29014
21:26:34|0.29045
21:26:35|0.29006
21:26:35|0.29025
21:26:37|0.29013
21:26:39|0.29007
21:26:39|0.29007
21:26:40|0.29007
21:26:41|0.29034
21:26:42|0.29025
21:26:43|0.29025
21:26:45|0.28981
21:26:45|0.28981
21:26:47|0.2898
21:26:48|0.28999
21:26:48|0.28923
21:26:49|0.28881
21:26:50|0.28866
21:26:52|0.28835
21:26:53|0.28818
21:26:54|0.28843
21:26:55|0.28834
21:26:56|0.28868
21:26:57|0.28862
21:26:57|0.28862
21:26:58|0.28873
21:26:59|0.28847
21:27:01|0.28792
21:27:02|0.28819
21:27:03|0.28847
21:27:04|0.28866
21:27:04|0.28749
21:27:05|0.28814
21:27:07|0.28828
21:27:07|0.28756
21:27:08|0.28772
21:27:10|0.28752
21:27:11|0.2878
21:27:12|0.28739
21:27:13|0.28802
21:27:14|0.28772
21:27:15|0.28825
21:27:16|0.2881
21:27:17|0.28805
21:27:18|0.28855
21:27:19|0.28824
21:27:20|0.2882
21:27:21|0.2881
21:27:22|0.28796
21:27:23|0.28823
21:27:24|0.28857
21:27:25|0.28806
21:27:26|0.288
21:27:27|0.28795
21:27:28|0.28781
21:27:29|0.28781
21:27:30|0.28778
21:27:31|0.28776
21:27:32|0.28762
21:27:33|0.28786
21:27:35|0.28752
21:27:35|0.28752
21:27:37|0.28751
21:27:37|0.28764
21:27:39|0.28764
21:27:40|0.28791
21:27:40|0.28773
21:27:42|0.28773
21:27:43|0.28791
21:27:44|0.2893
21:27:45|0.28922
21:27:46|0.28949
21:27:46|0.28908
21:27:48|0.28921
21:27:49|0.28921
21:27:50|0.28895
21:27:50|0.28915
21:27:52|0.28981
21:27:52|0.28994
21:27:54|0.2897
21:27:54|0.28968
21:27:56|0.2895
21:27:57|0.28889
21:27:58|0.28896
21:27:59|0.28896
21:27:59|0.28896
21:28:00|0.28895
21:28:02|0.2898
21:28:03|0.28935
21:28:04|0.2893
21:28:04|0.28975
21:28:06|0.28975
21:28:07|0.28936
21:28:08|0.28953
21:28:08|0.2892
21:28:10|0.28931
21:28:11|0.2892
21:28:12|0.28919
21:28:13|0.28921
21:28:14|0.28921
21:28:15|0.28867
21:28:16|0.28913
21:28:17|0.28865
21:28:17|0.28892
21:28:19|0.28907
21:28:20|0.28923
21:28:21|0.28939
21:28:21|0.28942
21:28:23|0.28951
21:28:23|0.28946
21:28:25|0.28946
21:28:27|0.28949
21:28:28|0.28968
21:28:29|0.28975
21:28:30|0.28975
21:28:31|0.28949
21:28:32|0.28946
21:28:33|0.28946
21:28:35|0.28944
21:28:36|0.2896
21:28:37|0.28946
21:28:38|0.28946
21:28:39|0.28926
21:28:40|0.28926
21:28:41|0.28913
21:28:42|0.28937
21:28:42|0.28933
21:28:44|0.28931
21:28:45|0.28931
21:28:46|0.2893
21:28:47|0.2893
21:28:47|0.28964
21:28:49|0.28926
21:28:49|0.28942
21:28:51|0.28957
21:28:52|0.28952
21:28:52|0.28952
21:28:54|0.28963
21:28:55|0.28944
21:28:56|0.28981
21:28:58|0.2898
21:28:58|0.2898
21:28:59|0.28979
21:29:00|0.28973
21:29:02|0.28973
21:29:02|0.28972
21:29:04|0.28972
21:29:05|0.28972
21:29:05|0.28974
21:29:06|0.2899
21:29:08|0.28983
21:29:08|0.28983
21:29:10|0.28983
21:29:10|0.28983
21:29:11|0.29014
21:29:13|0.29013
21:29:13|0.29035
21:29:14|0.29048
21:29:16|0.2902
21:29:16|0.29041
21:29:17|0.29041
21:29:18|0.29041
21:29:20|0.29041
21:29:20|0.29048
21:29:22|0.29048
21:29:23|0.29069
21:29:23|0.29069
21:29:25|0.29045
21:29:26|0.29043
21:29:26|0.29045
21:29:28|0.29045
21:29:30|0.29069
21:29:30|0.29069
21:29:32|0.29017
21:29:33|0.29041
21:29:35|0.29069
21:29:35|0.2905
21:29:36|0.291
21:29:37|0.29068
21:29:39|0.29063
21:29:40|0.29059
21:29:41|0.29059
21:29:42|0.29063
21:29:43|0.29063
21:29:44|0.29063
21:29:45|0.29069
21:29:46|0.29069
21:29:46|0.29083
21:29:48|0.29099
21:29:48|0.29106
21:29:49|0.29106
21:29:50|0.29141
21:29:52|0.29108
21:29:53|0.29106
21:29:54|0.29146
21:29:55|0.29149
21:29:56|0.29149
21:29:56|0.29156
21:29:58|0.29156
21:29:59|0.29168
21:30:00|0.29191
21:30:01|0.2917
21:30:02|0.29175
21:30:03|0.29171
21:30:04|0.2917
21:30:04|0.2917
21:30:05|0.29139
21:30:07|0.29105
21:30:08|0.29104
21:30:09|0.29103
21:30:09|0.29149
21:30:10|0.29124
21:30:12|0.29104
21:30:13|0.29093
21:30:14|0.29124
21:30:14|0.29095
21:30:16|0.29122
21:30:16|0.29142
21:30:18|0.29142
21:30:18|0.29124
21:30:19|0.29124
21:30:20|0.29143
21:30:22|0.29143
21:30:23|0.29152
21:30:23|0.29161
21:30:25|0.29157
21:30:25|0.2916
21:30:27|0.2916
21:31:28|0.28786
21:31:30|0.28797
21:31:30|0.28839
21:31:31|0.28825
21:31:33|0.28765
21:31:34|0.28797
21:31:35|0.28786
21:31:36|0.2875
21:31:37|0.28795
21:31:38|0.28797
21:31:40|0.28766
21:31:41|0.28816
21:31:41|0.2875
21:31:43|0.28737
21:31:43|0.28735
21:31:44|0.28728
21:31:46|0.28725
21:31:46|0.28706
21:31:48|0.28685
21:31:48|0.28681
21:31:50|0.28675
21:31:51|0.28655
21:31:52|0.28655
21:31:53|0.28679
21:31:53|0.28645
21:31:55|0.28652
21:31:56|0.28655
21:31:56|0.28656
21:31:58|0.28657
21:31:59|0.28658
21:32:00|0.28624
21:32:01|0.287
21:32:02|0.2865
21:32:03|0.2863
21:32:03|0.28622
21:32:06|0.28624
21:33:06|0.2859
21:33:07|0.28592
21:33:08|0.28592
21:33:09|0.28532
21:33:10|0.28566
21:33:11|0.28521
21:33:12|0.28552
21:33:13|0.28547
21:33:14|0.28525
21:33:15|0.28527
21:33:16|0.28556
21:33:17|0.28581
21:33:18|0.28635
21:33:19|0.28592
21:33:20|0.28639
21:33:21|0.28607
21:33:22|0.28633
21:33:23|0.28588
21:33:24|0.28591
21:33:25|0.28548
21:33:26|0.28585
21:33:27|0.28592
21:33:28|0.286
21:33:29|0.286
21:33:31|0.28617
21:33:33|0.2858
21:33:34|0.2857
21:33:35|0.2858
21:33:36|0.28562
21:33:37|0.28585
21:33:39|0.28577
21:33:40|0.28563
21:33:41|0.28563
21:33:42|0.28529
21:33:43|0.2856
21:33:45|0.2857
21:33:45|0.28605
21:33:46|0.28531
21:33:47|0.28582
21:33:48|0.28577
21:33:49|0.28563
21:33:51|0.28563
21:33:52|0.28592
21:33:52|0.28557
21:33:53|0.28556
21:33:54|0.28556
21:33:55|0.28556
21:33:56|0.28556
21:33:57|0.28556
21:33:58|0.2853
21:34:00|0.28529
21:34:01|0.28525
21:34:02|0.2853
21:34:03|0.28549
21:34:04|0.28522
21:34:05|0.28532
21:34:06|0.28519
21:34:07|0.28529
21:34:08|0.2853
21:34:09|0.28548
21:34:10|0.2848
21:34:11|0.28492
21:34:12|0.28461
21:34:13|0.28479
21:34:14|0.28475
21:34:15|0.28473
21:34:16|0.28437
21:34:17|0.28432
21:34:18|0.28448
21:34:19|0.28439
21:34:20|0.28447
21:34:21|0.28446
21:34:22|0.28482
21:34:23|0.28481
21:34:24|0.28541
21:34:25|0.28524
21:34:26|0.28514
21:34:27|0.28514
21:34:28|0.28517
21:34:29|0.28488
21:34:30|0.28513
21:34:31|0.28488
21:34:33|0.28467
21:34:33|0.28501
21:34:34|0.28488
21:34:36|0.28489
21:34:36|0.28489
21:34:37|0.2849
21:34:38|0.28496
21:34:40|0.28496
21:34:41|0.28472
21:34:42|0.28448
21:34:43|0.28481
21:34:44|0.28485
21:34:45|0.28485
21:34:46|0.28416
21:34:47|0.28417
21:34:48|0.28416
21:34:49|0.28448
21:34:50|0.28414
21:34:51|0.28439
21:34:52|0.28414
21:34:53|0.28411
21:34:55|0.28403
21:34:55|0.28403
21:34:57|0.28408
21:34:57|0.28406
21:34:58|0.28381
21:34:59|0.28352
21:35:01|0.28392
21:35:01|0.28386
21:35:02|0.28355
21:35:03|0.28378
21:35:04|0.28378
21:35:05|0.28378
21:35:06|0.2837
21:35:08|0.2837
21:35:09|0.2837
21:35:09|0.28272
21:35:10|0.28308
21:35:12|0.28326
21:35:12|0.28269
21:35:14|0.2831
21:35:14|0.28306
21:35:16|0.28322
21:35:17|0.28308
21:35:18|0.283
21:35:19|0.28278
21:35:20|0.28255
21:35:21|0.28308
21:35:21|0.2832
21:35:23|0.28257
21:35:23|0.28275
21:35:24|0.28278
21:35:25|0.28327
21:35:26|0.28299
21:35:27|0.28344
21:35:28|0.28299
21:35:29|0.28361
21:35:30|0.28386
21:35:31|0.28397
21:35:33|0.28425
21:35:35|0.28423
21:35:36|0.28364
21:35:37|0.28418
21:35:38|0.2838
21:35:39|0.28362
21:35:40|0.28396
21:35:41|0.28361
21:35:42|0.28355
21:35:43|0.28355
21:35:44|0.28371
21:35:45|0.28371
21:35:46|0.28357
21:35:47|0.28361
21:35:49|0.28399
21:35:50|0.28398
21:35:50|0.28369
21:35:52|0.28369
21:35:52|0.2837
21:35:54|0.28395
21:35:55|0.2839
21:35:55|0.28385
21:35:56|0.28344
21:35:58|0.284
21:35:59|0.28388
21:35:59|0.28388
21:36:01|0.28387
21:36:01|0.28387
21:36:03|0.2834
21:36:03|0.28383
21:36:04|0.28345
21:36:05|0.28381
21:36:06|0.28362
21:36:07|0.284
21:36:08|0.28398
21:36:09|0.28376
21:36:10|0.28396
21:36:12|0.28396
21:36:12|0.28375
21:36:13|0.28375
21:36:15|0.28376
21:36:16|0.28376
21:36:16|0.28376
21:36:17|0.28388
21:36:19|0.28362
21:36:19|0.28368
21:36:20|0.2834
21:36:22|0.28355
21:36:23|0.28373
21:36:23|0.28373
21:36:24|0.28337
21:36:25|0.28359
21:36:26|0.28339
21:36:28|0.28359
21:36:28|0.28359
21:36:31|0.28335
21:36:31|0.28352
21:36:32|0.28325
21:36:34|0.28335
21:36:34|0.28332
21:36:36|0.28323
21:36:37|0.28367
21:36:39|0.28339
21:36:40|0.28367
21:36:41|0.28336
21:36:42|0.28336
21:36:43|0.28295
21:36:44|0.28295
21:36:46|0.28304
21:36:47|0.2828
21:36:48|0.28322
21:36:49|0.28462
21:36:49|0.28393
21:36:51|0.2837
21:36:52|0.28401
21:36:53|0.28371
21:36:54|0.28323
21:36:56|0.28359
21:36:56|0.28322
21:36:58|0.28355
21:36:59|0.28355
21:37:00|0.28368
21:37:01|0.28366
21:37:02|0.2833
21:37:03|0.28331
21:37:04|0.28331
21:37:05|0.28331
21:37:06|0.28331
21:37:07|0.28319
21:37:08|0.28295
21:37:09|0.28287
21:37:10|0.28307
21:37:11|0.28307
21:37:12|0.2829
21:37:13|0.28269
21:37:14|0.28269
21:37:15|0.28265
21:37:16|0.28265
21:37:17|0.2825
21:37:18|0.28291
21:37:19|0.28251
21:37:20|0.2825
21:37:21|0.28267
21:37:22|0.28267
21:37:23|0.28259
21:37:24|0.28251
21:37:25|0.28247
21:37:26|0.28247
21:37:27|0.28247
21:37:28|0.28224
21:37:29|0.28245
21:37:30|0.28247
21:37:31|0.28226
21:37:32|0.28226
21:37:33|0.28331
21:37:34|0.28345
21:37:36|0.28314
21:37:36|0.28268
21:37:38|0.28267
21:37:39|0.28264
21:37:40|0.28267
21:37:41|0.28292
21:37:43|0.2827
21:37:43|0.2827
21:37:44|0.28273
21:37:45|0.28344
21:37:47|0.28318
21:37:48|0.28298
21:37:49|0.28237
21:37:50|0.28237
21:37:51|0.28295
21:37:51|0.28295
21:37:53|0.28264
21:37:54|0.28291
21:37:54|0.28228
21:37:56|0.28228
21:37:57|0.28282
21:37:57|0.28237
21:37:59|0.28269
21:38:00|0.28256
21:38:01|0.28268
21:38:02|0.28227
21:38:02|0.28227
21:38:04|0.28227
21:38:05|0.28227
21:38:06|0.28278
21:38:07|0.28257
21:38:08|0.28282
21:38:09|0.28298
21:38:10|0.28263
21:38:11|0.28298
21:38:12|0.28295
21:38:13|0.28339
21:38:14|0.28295
21:38:15|0.28295
21:38:16|0.28297
21:38:17|0.28297
21:38:18|0.2831
21:38:19|0.2831
21:38:20|0.28332
21:38:21|0.28332
21:38:22|0.28351
21:38:23|0.28355
21:38:24|0.28338
21:38:25|0.28362
21:38:26|0.28362
21:38:27|0.28362
21:38:28|0.28339
21:38:29|0.28362
21:38:30|0.28403
21:38:31|0.28389
21:38:32|0.28417
21:38:33|0.28408
21:38:34|0.28438
21:38:35|0.28404
21:38:37|0.28405
21:38:38|0.28419
21:38:39|0.28443
21:38:41|0.28451
21:38:41|0.28445
21:38:43|0.28443
21:38:44|0.28418
21:38:46|0.2845
21:38:47|0.28443
21:38:48|0.28451
21:38:49|0.28453
21:38:50|0.28469
21:38:51|0.28467
21:38:52|0.28467
21:38:53|0.28486
21:38:54|0.28459
21:38:55|0.28482
21:38:56|0.2847
21:38:57|0.28488
21:38:58|0.2847
21:38:59|0.28482
21:39:00|0.28463
21:39:01|0.28499
21:39:02|0.2848
21:39:03|0.28435
21:39:04|0.28415
21:39:05|0.28426
21:39:06|0.28428
21:39:07|0.28463
21:39:08|0.28433
21:39:09|0.28433
21:39:10|0.28425
21:39:11|0.28456
21:39:12|0.2841
21:39:13|0.28406
21:39:14|0.28403
21:39:15|0.28397
21:39:17|0.28397
21:39:17|0.28397
21:39:18|0.28406
21:39:19|0.28406
21:39:20|0.28409
21:39:21|0.28409
21:39:23|0.28397
21:39:23|0.28397
21:39:24|0.28397
21:39:26|0.28397
21:39:27|0.28395
21:39:28|0.28395
21:39:29|0.28395
21:39:30|0.28395
21:39:30|0.2839
21:39:31|0.28378
21:39:32|0.28373
21:39:34|0.28373
21:39:35|0.28374
21:39:35|0.28388
21:39:38|0.28389
21:39:39|0.28389
21:39:40|0.28396
21:39:42|0.28396
21:39:42|0.28396
21:39:43|0.28396
21:39:44|0.28396
21:39:45|0.28385
21:39:46|0.28385
21:39:47|0.28397
21:39:48|0.2839
21:39:49|0.28394
21:39:50|0.2838
21:39:52|0.28378
21:39:52|0.28375
21:39:53|0.28375
21:39:54|0.28375
21:39:56|0.28357
21:39:56|0.28376
21:39:57|0.28376
21:39:58|0.28376
21:39:59|0.28376
21:40:00|0.28376
21:40:01|0.28376
21:40:02|0.28376
21:40:03|0.28375
21:40:04|0.28358
21:40:05|0.28358
21:40:06|0.28353
21:40:07|0.28322
21:40:08|0.28375
21:40:09|0.28345
21:40:10|0.28474
21:40:11|0.28429
21:40:12|0.28439
21:40:13|0.28425
21:40:15|0.28425
21:40:15|0.28425
21:40:16|0.28425
21:40:17|0.28429
21:40:18|0.28429
21:40:19|0.28435
21:40:20|0.28471
21:40:21|0.28425
21:40:22|0.28472
21:40:23|0.28434
21:40:24|0.28468
21:40:25|0.28449
21:40:26|0.28471
21:40:27|0.28475
21:40:29|0.28489
21:40:29|0.28451
21:40:31|0.28425
21:40:31|0.28402
21:40:32|0.28402
21:40:34|0.28401
21:40:34|0.2842
21:40:35|0.2841
21:40:36|0.28438
21:40:38|0.2842
21:40:39|0.28466
21:40:40|0.28433
21:40:41|0.28425
21:40:43|0.28432
21:40:44|0.28455
21:40:46|0.28433
21:40:47|0.28455
21:40:48|0.28437
21:40:49|0.28457
21:40:50|0.28468
21:40:51|0.2845
21:40:53|0.2845
21:40:54|0.2845
21:40:55|0.2845
21:40:56|0.28433
21:40:57|0.28447
21:40:58|0.28448
21:40:59|0.2845
21:41:00|0.2841
21:41:01|0.28416
21:41:02|0.28437
21:41:02|0.28435
21:41:04|0.28421
21:41:05|0.28435
21:41:06|0.28434
21:41:06|0.28386
21:41:08|0.28407
21:41:09|0.28385
21:41:09|0.28385
21:41:11|0.28417
21:41:12|0.28416
21:41:13|0.28388
21:41:14|0.28388
21:41:15|0.28405
21:41:16|0.28388
21:41:17|0.28419
21:41:18|0.28419
21:41:19|0.28399
21:41:19|0.28399
21:41:20|0.28405
21:41:22|0.28405
21:41:23|0.28405
21:41:23|0.28399
21:41:25|0.28369
21:41:25|0.28393
21:41:27|0.28393
21:41:28|0.28415
21:41:29|0.28415
21:41:30|0.28415
21:41:31|0.28415
21:41:32|0.2842
21:41:32|0.2842
21:41:33|0.28405
21:41:36|0.28405
21:41:36|0.28405
21:41:37|0.2842
21:41:38|0.28415
21:41:39|0.28405
21:41:40|0.28415
21:41:42|0.28415
21:41:43|0.28415
21:41:45|0.28415
21:41:46|0.28415
21:41:46|0.28415
21:41:47|0.28415
21:41:48|0.28415
21:41:49|0.28415
21:41:51|0.28402
21:41:52|0.28402
21:41:53|0.28402
21:41:54|0.28402
21:41:55|0.28415
21:41:56|0.28415
21:41:57|0.28415
21:41:57|0.28354
21:41:59|0.28363
21:42:00|0.28326
21:42:00|0.28359
21:42:02|0.28359
21:42:02|0.28358
21:42:04|0.28358
21:42:05|0.28338
21:42:05|0.28338
21:42:07|0.28357
21:42:08|0.28402
21:42:09|0.28471
21:42:10|0.28465
21:42:11|0.28465
21:42:12|0.28423
21:42:13|0.28423
21:42:14|0.28423
21:42:15|0.28423
21:42:16|0.28456
21:42:17|0.2845
21:42:18|0.28437
21:42:18|0.28457
21:42:20|0.28457
21:42:21|0.28437
21:42:22|0.28418
21:42:23|0.28411
21:42:23|0.28442
21:42:26|0.28411
21:42:26|0.28407
21:42:27|0.28407
21:42:29|0.28436
21:42:29|0.28436
21:42:30|0.2842
21:42:31|0.2845
21:42:32|0.2845
21:42:33|0.28437
21:42:34|0.28455
21:42:35|0.28436
21:42:36|0.2845
21:42:37|0.28431
21:42:38|0.28431
21:42:40|0.28431
21:42:42|0.2845
21:42:43|0.28465
21:42:44|0.28447
21:42:46|0.28465
21:42:47|0.28465
21:42:48|0.28465
21:42:49|0.28465
21:42:50|0.28395
21:42:51|0.28407
21:42:53|0.28391
21:42:53|0.28351
21:42:54|0.28366
21:42:56|0.28375
21:42:57|0.28412
21:42:58|0.28408
21:42:59|0.28339
21:43:00|0.28366
21:43:01|0.28427
21:43:02|0.28427
21:43:03|0.28409
21:43:04|0.28434
21:43:05|0.28425
21:43:06|0.28419
21:43:07|0.28436
21:43:08|0.28427
21:43:09|0.28391
21:43:11|0.28393
21:43:11|0.28389
21:43:12|0.28389
21:43:14|0.28389
21:43:15|0.28389
21:43:16|0.28425
21:43:17|0.28425
21:43:18|0.28425
21:43:19|0.28425
21:43:19|0.28447
21:43:20|0.28425
21:43:21|0.28425
21:43:23|0.28447
21:43:23|0.28447
21:43:24|0.28425
21:43:25|0.28425
21:43:26|0.28404
21:43:27|0.28409
21:43:28|0.28371
21:43:29|0.28371
21:43:30|0.28403
21:43:32|0.28403
21:43:32|0.28403
21:43:34|0.28403
21:43:34|0.28388
21:43:35|0.28358
21:43:36|0.28358
21:43:37|0.28408
21:43:39|0.28408
21:43:39|0.28402
21:43:41|0.28369
21:43:43|0.28403
21:43:44|0.28403
21:43:45|0.28422
21:43:46|0.28422
21:43:47|0.28428
21:43:49|0.28428
21:43:50|0.28403
21:43:50|0.28403
21:43:51|0.28403
21:43:52|0.28403
21:43:53|0.28423
21:43:54|0.28423
21:43:55|0.28404
21:43:56|0.28402
21:43:58|0.28402
21:43:59|0.28404
21:44:00|0.28412
21:44:01|0.28369
21:44:02|0.28404
21:44:03|0.284
21:44:04|0.28371
21:44:05|0.28371
21:44:06|0.28385
21:44:07|0.284
21:44:08|0.284
21:44:09|0.28421
21:44:10|0.28413
21:44:11|0.28447
21:44:12|0.28373
21:44:13|0.28373
21:44:14|0.28373
21:44:15|0.28373
21:44:16|0.28373
21:44:17|0.28373
21:44:18|0.28373
21:44:19|0.28363
21:44:20|0.28363
21:44:21|0.28359
21:44:22|0.28359
21:44:23|0.28378
21:44:24|0.28376
21:44:25|0.28409
21:44:26|0.28409
21:44:27|0.28397
21:44:28|0.28397
21:44:29|0.28409
21:44:30|0.28409
21:44:31|0.28409
21:44:32|0.28383
21:44:33|0.28411
21:44:34|0.28411
21:44:35|0.28411
21:44:36|0.28411
21:44:37|0.28379
21:44:38|0.28403
21:44:39|0.28403
21:44:40|0.28387
21:44:41|0.28387
21:44:42|0.28411
21:44:44|0.28411
21:44:45|0.28367
21:44:46|0.28365
21:44:47|0.28404
21:44:49|0.28396
21:44:50|0.28396
21:44:51|0.28401
21:44:52|0.28401
21:44:53|0.28404
21:44:54|0.28401
21:44:55|0.28394
21:44:56|0.28394
21:44:57|0.28395
21:44:58|0.28406
21:44:59|0.28406
21:45:00|0.28381
21:45:02|0.2837
21:45:04|0.28401
21:45:04|0.28376
21:45:05|0.28376
21:45:07|0.28376
21:45:08|0.28376
21:45:09|0.28376
21:45:10|0.28376
21:45:11|0.28398
21:45:12|0.28423
21:45:13|0.28414
21:45:14|0.2847
21:45:15|0.2847
21:45:16|0.28438
21:45:17|0.28499
21:45:18|0.28459
21:45:19|0.28458
21:45:20|0.28474
21:45:21|0.28455
21:45:22|0.28457
21:45:23|0.28457
21:45:24|0.28452
21:45:25|0.28458
21:45:26|0.28459
21:45:27|0.28475
21:45:28|0.28459
21:45:29|0.28462
21:45:30|0.28544
21:45:31|0.286
21:45:32|0.28582
21:45:33|0.28584
21:45:34|0.28601
21:45:35|0.28601
21:45:36|0.28593
21:45:37|0.2861
21:45:38|0.28611
21:45:39|0.28611
21:45:40|0.28602
21:45:41|0.28633
21:45:42|0.28634
21:45:44|0.28627
21:45:45|0.28634
21:45:47|0.28635
21:45:48|0.28638
21:45:49|0.28638
21:45:49|0.28648
21:45:51|0.28634
21:45:52|0.28634
21:45:53|0.28619
21:45:54|0.28615
21:45:55|0.28547
21:45:56|0.28518
21:45:57|0.28638
21:45:58|0.28627
21:46:00|0.28625
21:46:01|0.28611
21:46:02|0.28611
21:46:03|0.2859
21:46:04|0.28546
21:46:05|0.28575
21:46:06|0.28526
21:46:06|0.28525
21:46:08|0.2851
21:46:09|0.28528
21:46:10|0.28528
21:46:11|0.28522
21:46:12|0.28522
21:46:13|0.28486
21:46:14|0.28518
21:46:15|0.28531
21:46:16|0.28517
21:46:16|0.2852
21:46:18|0.28453
21:46:18|0.28481
21:46:20|0.28449
21:46:20|0.28462
21:46:22|0.28491
21:46:22|0.2848
21:46:24|0.28517
21:46:25|0.28491
21:46:26|0.28483
21:46:26|0.28483
21:46:27|0.28491
21:46:29|0.28475
21:46:30|0.28497
21:46:30|0.28511
21:46:31|0.28456
21:46:32|0.28432
21:46:33|0.2843
21:46:35|0.28428
21:46:35|0.28461
21:46:37|0.28461
21:46:38|0.2838
21:46:39|0.28415
21:46:40|0.28419
21:46:40|0.28443
21:46:42|0.28436
21:46:43|0.28418
21:46:44|0.28421
21:46:45|0.28366
21:46:47|0.28392
21:46:48|0.28378
21:46:49|0.284
21:46:50|0.28404
21:46:50|0.28389
21:46:51|0.28397
21:46:52|0.28445
21:46:53|0.2843
21:46:55|0.28438
21:46:56|0.28392
21:46:57|0.28423
21:46:58|0.28392
21:46:59|0.28392
21:47:00|0.284
21:47:01|0.28426
21:47:02|0.2842
21:47:03|0.28443
21:47:04|0.28392
21:47:05|0.28392
21:47:06|0.28392
21:47:07|0.2835
21:47:08|0.2835
21:47:09|0.2835
21:47:10|0.28322
21:47:11|0.28343
21:47:12|0.28348
21:47:13|0.28402
21:47:14|0.28412
21:47:15|0.28378
21:47:16|0.28374
21:47:17|0.28337
21:47:18|0.28337
21:47:19|0.28337
21:47:20|0.28337
21:47:21|0.28336
21:47:22|0.28336
21:47:23|0.28336
21:47:24|0.28348
21:47:25|0.28361
21:47:26|0.28364
21:47:27|0.2834
21:47:28|0.28355
21:47:29|0.28322
21:47:30|0.28322
21:47:31|0.28315
21:47:32|0.28342
21:47:33|0.28345
21:47:34|0.28345
21:47:35|0.28345
21:47:36|0.28345
21:47:37|0.28345
21:47:38|0.28363
21:47:39|0.28324
21:47:40|0.28324
21:47:41|0.28334
21:47:42|0.28334
21:47:43|0.28334
21:47:44|0.28334
21:47:46|0.28366
21:47:47|0.28407
21:47:49|0.28353
21:47:49|0.28353
21:47:51|0.28408
21:47:52|0.28408
21:47:53|0.28387
21:47:54|0.28393
21:47:55|0.28393
21:47:57|0.28356
21:47:58|0.28345
21:47:59|0.28345
21:48:00|0.28345
21:48:00|0.28355
21:48:01|0.28354
21:48:03|0.28279
21:48:03|0.28309
21:48:05|0.28309
21:48:06|0.28309
21:48:07|0.28309
21:48:08|0.28315
21:48:09|0.28296
21:48:10|0.28274
21:48:11|0.28308
21:48:12|0.28266
21:48:13|0.28254
21:48:14|0.28232
21:48:15|0.28253
21:48:16|0.28234
21:48:17|0.28254
21:48:18|0.28253
21:48:19|0.28254
21:48:21|0.28254
21:48:21|0.28263
21:48:22|0.28261
21:48:23|0.28254
21:48:25|0.28247
21:48:25|0.28247
21:48:26|0.28201
21:48:27|0.28202
21:48:28|0.28201
21:48:29|0.28187
21:48:30|0.28187
21:48:31|0.28155
21:48:32|0.28179
21:48:33|0.28155
21:48:34|0.28128
21:48:35|0.2813
21:48:36|0.28149
21:48:37|0.2815
21:48:38|0.2815
21:48:39|0.28148
21:48:40|0.28179
21:48:41|0.28152
21:48:42|0.28181
21:48:43|0.28156
21:48:44|0.28148
21:48:46|0.28148
21:48:47|0.28199
21:48:49|0.2824
21:48:50|0.28194
21:48:51|0.28234
21:48:53|0.28167
21:48:53|0.28156
21:48:54|0.2819
21:48:55|0.28156
21:48:56|0.28175
21:48:57|0.28193
21:48:58|0.28265
21:49:00|0.28224
21:49:00|0.28244
21:49:02|0.28244
21:49:02|0.283
21:49:03|0.28293
21:49:04|0.28314
21:49:05|0.28254
21:49:07|0.28282
21:49:09|0.28261
21:49:09|0.28205
21:49:10|0.28229
21:49:11|0.28229
21:49:12|0.28218
21:49:14|0.28314
21:49:15|0.28287
21:49:16|0.28287
21:49:17|0.28287
21:49:18|0.28242
21:49:19|0.28242
21:49:20|0.28254
21:49:21|0.28254
21:49:22|0.28245
21:49:23|0.28245
21:49:24|0.2824
21:49:25|0.2824
21:49:26|0.28278
21:49:28|0.28274
21:49:28|0.28313
21:49:29|0.28247
21:49:30|0.28247
21:49:31|0.2825
21:49:32|0.28223
21:49:33|0.28223
21:49:34|0.28258
21:49:35|0.28245
21:49:37|0.28223
21:49:37|0.28205
21:49:39|0.28206
21:49:39|0.28206
21:49:40|0.28206
21:49:41|0.28229
21:49:42|0.28229
21:49:43|0.28229
21:49:44|0.28207
21:49:46|0.28207
21:49:47|0.28207
21:49:48|0.28229
21:49:50|0.28209
21:49:51|0.28178
21:49:53|0.28174
21:49:53|0.28172
21:49:55|0.28197
21:49:56|0.28173
21:49:58|0.28194
21:49:59|0.28194
21:50:00|0.28197
21:50:00|0.28234
21:50:01|0.28234
21:50:02|0.28202
21:50:04|0.282
21:50:04|0.28194
21:50:05|0.28204
21:50:06|0.28201
21:50:07|0.28164
21:50:08|0.28195
21:50:09|0.28195
21:50:10|0.28195
21:50:11|0.28195
21:50:12|0.28195
21:50:13|0.28195
21:50:14|0.28168
21:50:15|0.28169
21:50:16|0.2817
21:50:17|0.2817
21:50:18|0.28195
21:50:19|0.28195
21:50:20|0.28199
21:50:22|0.28199
21:50:22|0.28199
21:50:23|0.28199
21:50:24|0.28199
21:50:25|0.28199
21:50:26|0.28198
21:50:27|0.28186
21:50:28|0.28188
21:50:29|0.28188
21:50:30|0.2816
21:50:31|0.28187
21:50:32|0.28188
21:50:33|0.28168
21:50:34|0.28168
21:50:35|0.28191
21:50:36|0.28191
21:50:37|0.28191
21:50:38|0.28221
21:50:39|0.28234
21:50:40|0.28234
21:50:41|0.28234
21:50:42|0.28234
21:50:43|0.28234
21:50:44|0.28234
21:50:45|0.28199
21:50:46|0.28199
21:50:48|0.28203
21:50:50|0.28201
21:50:51|0.28218
21:50:52|0.28201
21:50:53|0.2823
21:50:54|0.28206
21:50:55|0.28206
21:50:56|0.28246
21:50:57|0.2828
21:50:58|0.28246
21:50:59|0.28265
21:51:00|0.28237
21:51:01|0.28237
21:51:02|0.28237
21:51:03|0.28263
21:51:04|0.28263
21:51:05|0.28263
21:51:06|0.28263
21:51:07|0.28245
21:51:08|0.28245
21:51:09|0.28239
21:51:10|0.28239
21:51:11|0.28239
21:51:12|0.28233
21:51:13|0.28251
21:51:14|0.28267
21:51:15|0.28267
21:51:16|0.28237
21:51:17|0.28186
21:51:18|0.282
21:51:19|0.282
21:51:20|0.28173
21:51:21|0.28173
21:51:22|0.28173
21:51:23|0.28196
21:51:25|0.282
21:51:25|0.28236
21:51:26|0.2828
21:51:27|0.28227
21:51:28|0.28233
21:51:29|0.28233
21:51:30|0.28232
21:51:31|0.28233
21:51:32|0.28236
21:51:33|0.28236
21:51:34|0.28274
21:51:35|0.28274
21:51:37|0.28285
21:51:37|0.28285
21:51:38|0.28281
21:51:39|0.28301
21:51:40|0.2836
21:51:41|0.28333
21:51:43|0.28354
21:51:43|0.28354
21:51:44|0.28361
21:51:45|0.2836
21:51:46|0.2836
21:51:47|0.28385
21:51:48|0.28385
21:51:50|0.28385
21:51:52|0.28295
21:51:53|0.28296
21:51:54|0.28267
21:51:56|0.28244
21:51:57|0.28261
21:51:59|0.28263
21:52:00|0.28267
21:52:00|0.28267
21:52:01|0.28269
21:52:03|0.2827
21:52:03|0.2827
21:52:04|0.28249
21:52:05|0.2831
21:52:06|0.2835
21:52:08|0.28325
21:52:09|0.283
21:52:10|0.28201
21:52:11|0.28202
21:52:12|0.28263
21:52:13|0.28287
21:52:14|0.28287
21:52:15|0.28309
21:52:16|0.28309
21:52:16|0.2832
21:52:18|0.28293
21:52:19|0.28293
21:52:20|0.28287
21:52:21|0.28287
21:52:22|0.28245
21:52:22|0.28265
21:52:24|0.28252
21:52:25|0.28252
21:52:26|0.28259
21:52:27|0.28259
21:52:28|0.28259
21:52:29|0.28259
21:52:29|0.28245
21:52:30|0.28245
21:52:32|0.28231
21:52:32|0.28216
21:52:34|0.28216
21:52:34|0.28286
21:52:36|0.28233
21:52:36|0.28272
21:52:38|0.28272
21:52:39|0.28272
21:52:39|0.28244
21:52:41|0.28244
21:52:41|0.28264
21:52:42|0.28245
21:52:43|0.28245
21:52:45|0.28245
21:52:45|0.28245
21:52:47|0.28245
21:52:48|0.28249
21:52:49|0.28249
21:52:51|0.28249
21:52:52|0.28245
21:52:53|0.28245
21:52:54|0.28245
21:52:55|0.28247
21:52:56|0.28247
21:52:57|0.2829
21:52:58|0.2829
21:52:59|0.2829
21:53:00|0.2829
21:53:01|0.2827
21:53:02|0.2827
21:53:03|0.2827
21:53:04|0.2827
21:53:05|0.2827
21:53:06|0.2827
21:53:07|0.2827
21:53:08|0.2827
21:53:09|0.28276
21:53:10|0.28276
21:53:11|0.28276
21:53:12|0.28276
21:53:13|0.28276
21:53:14|0.28276
21:53:15|0.28276
21:53:16|0.2827
21:53:17|0.2827
21:53:18|0.2825
21:53:19|0.28269
21:53:20|0.2827
21:53:21|0.2827
21:53:22|0.2827
21:53:23|0.2827
21:53:24|0.2827
21:53:25|0.2827
21:53:26|0.2827
21:53:27|0.2827
21:53:28|0.2827
21:53:29|0.2827
21:53:30|0.2827
21:53:31|0.2827
21:53:32|0.28254
21:53:33|0.28269
21:53:34|0.28269
21:53:35|0.28269
21:53:37|0.28249
21:53:37|0.28265
21:53:38|0.28265
21:53:39|0.28249
21:53:40|0.28249
21:53:42|0.28249
21:53:42|0.28262
21:53:44|0.28249
21:53:45|0.28247
21:53:46|0.28247
21:53:47|0.28263
21:53:48|0.28245
21:53:48|0.28261
21:53:50|0.28234
21:53:50|0.28248
21:53:51|0.2825
21:53:53|0.2825
21:53:55|0.283
21:53:55|0.283
21:53:57|0.28273
21:53:58|0.2833
21:53:59|0.28312
21:54:01|0.28294
21:54:01|0.28285
21:54:03|0.28306
21:54:04|0.28274
21:54:05|0.28275
21:54:06|0.28254
21:54:07|0.28254
21:54:08|0.2826
21:54:09|0.2826
21:54:10|0.2826
21:54:11|0.2826
21:54:12|0.2826
21:54:13|0.28264
21:54:14|0.28264
21:54:15|0.28264
21:54:16|0.28231
21:54:17|0.28257
21:54:18|0.28257
21:54:19|0.28254
21:54:20|0.28251
21:54:21|0.28245
21:54:22|0.28219
21:54:23|0.28241
21:54:24|0.28225
21:54:25|0.28243
21:54:26|0.28243
21:54:27|0.28243
21:54:28|0.28243
21:54:29|0.28243
21:54:31|0.28243
21:54:32|0.28243
21:54:33|0.28243
21:54:34|0.28243
21:54:35|0.28329
21:54:35|0.28335
21:54:37|0.28335
21:54:38|0.28335
21:54:38|0.28335
21:54:40|0.28302
21:54:41|0.28265
21:54:42|0.28315
21:54:43|0.28318
21:54:44|0.28283
21:54:45|0.28226
21:54:45|0.28247
21:54:47|0.28247
21:54:48|0.28227
21:54:48|0.28213
21:54:50|0.28212
21:54:51|0.28229
21:54:52|0.28212
21:54:53|0.28127
21:54:54|0.28126
21:54:56|0.28159
21:54:56|0.28146
21:54:57|0.28147
21:54:58|0.28126
21:54:59|0.28153
21:55:01|0.28141
21:55:02|0.28134
21:55:03|0.28137
21:55:04|0.28107
21:55:05|0.28132
21:55:06|0.28132
21:55:07|0.28126
21:55:08|0.28103
21:55:09|0.28122
21:55:10|0.28072
21:55:11|0.28041
21:55:12|0.28029
21:55:13|0.28024
21:55:14|0.28024
21:55:15|0.27996
21:55:16|0.2798
21:55:17|0.27973
21:55:18|0.28017
21:55:19|0.27986
21:55:20|0.28011
21:55:21|0.2799
21:55:22|0.27973
21:55:23|0.27981
21:55:25|0.27981
21:55:25|0.27973
21:55:26|0.27962
21:55:27|0.27977
21:55:28|0.27977
21:55:29|0.2798
21:55:30|0.2798
21:55:31|0.27999
21:55:32|0.2798
21:55:33|0.27996
21:55:34|0.27977
21:55:35|0.28001
21:55:37|0.27979
21:55:38|0.27996
21:55:38|0.27967
21:55:39|0.27992
21:55:41|0.2799
21:55:41|0.2799
21:55:42|0.27984
21:55:43|0.27984
21:55:44|0.27965
21:55:45|0.27965
21:55:46|0.27965
21:55:48|0.27992
21:55:48|0.27964
21:55:49|0.27965
21:55:50|0.27932
21:55:51|0.2797
21:55:53|0.27973
21:55:55|0.2798
21:55:57|0.28024
21:55:57|0.28033
21:55:59|0.28033
21:55:59|0.28055
21:56:01|0.28035
21:56:01|0.28132
21:56:02|0.2818
21:56:04|0.2818
21:56:06|0.28176
21:56:07|0.28172
21:56:08|0.28106
21:56:08|0.28095
21:56:10|0.28095
21:56:11|0.28084
21:56:12|0.28084
21:56:13|0.28056
21:56:14|0.28046
21:56:15|0.28062
21:56:17|0.28047
21:56:17|0.28029
21:56:19|0.28054
21:56:20|0.28031
21:56:20|0.28026
21:56:21|0.28028
21:56:22|0.27991
21:56:24|0.2799
21:56:24|0.2799
21:56:25|0.28007
21:56:26|0.28007
21:56:28|0.28031
21:56:28|0.28025
21:56:30|0.28003
21:56:30|0.28003
21:56:31|0.28065
21:56:32|0.28065
21:56:34|0.2802
21:56:35|0.2802
21:56:36|0.2804
21:56:37|0.28049
21:56:37|0.28032
21:56:38|0.28032
21:56:40|0.28005
21:56:40|0.28039
21:56:41|0.28
21:56:42|0.28
21:56:43|0.27991
21:56:45|0.28018
21:56:45|0.28018
21:56:47|0.28032
21:56:48|0.27997
21:56:48|0.27972
21:56:49|0.28
21:56:51|0.27972
21:56:51|0.27951
21:56:52|0.27959
21:56:54|0.27979
21:56:55|0.27933
21:56:56|0.27959
21:56:58|0.27952
21:56:59|0.27932
21:57:00|0.27966
21:57:01|0.27956
21:57:02|0.2795
21:57:03|0.27983
21:57:03|0.27973
21:57:05|0.27967
21:57:06|0.2798
21:57:07|0.27979
21:57:08|0.27979
21:57:09|0.27979
21:57:10|0.27966
21:57:12|0.27966
21:57:12|0.27921
21:57:13|0.2794
21:57:15|0.27914
21:57:15|0.27914
21:57:17|0.27933
21:57:17|0.27925
21:57:19|0.27926
21:57:19|0.2793
21:57:21|0.27931
21:57:21|0.27931
21:57:22|0.27914
21:57:24|0.279
21:57:25|0.279
21:57:25|0.27922
21:57:27|0.27905
21:57:27|0.27941
21:57:28|0.27943
21:57:30|0.27943
21:57:30|0.27908
21:57:32|0.27908
21:57:32|0.27909
21:57:33|0.27908
21:57:34|0.2788
21:57:35|0.27902
21:57:36|0.279
21:57:38|0.27908
21:57:39|0.279
21:57:40|0.27904
21:57:40|0.279
21:57:42|0.279
21:57:42|0.27932
21:57:43|0.2793
21:57:45|0.2793
21:57:46|0.2793
21:57:47|0.2793
21:57:48|0.27932
21:57:49|0.27941
21:57:50|0.27952
21:57:51|0.27941
21:57:52|0.27906
21:57:53|0.27947
21:57:54|0.2792
21:57:55|0.27902
21:57:57|0.27902
21:57:58|0.27919
21:57:58|0.27919
21:57:59|0.27919
21:58:01|0.27919
21:58:02|0.27878
21:58:03|0.27879
21:58:05|0.27927
21:58:05|0.27919
21:58:06|0.27919
21:58:07|0.27919
21:58:09|0.27938
21:58:10|0.27935
21:58:11|0.27945
21:58:12|0.27928
21:58:13|0.27941
21:58:14|0.27941
21:58:15|0.27928
21:58:16|0.2792
21:58:17|0.27921
21:58:18|0.27921
21:58:19|0.2793
21:58:20|0.2793
21:58:21|0.27902
21:58:22|0.27878
21:58:23|0.27878
21:58:24|0.27878
21:58:25|0.27878
21:58:26|0.27895
21:58:27|0.27895
21:58:28|0.27895
21:58:29|0.27908
21:58:30|0.27909
21:58:31|0.2794
21:58:33|0.2794
21:58:33|0.27918
21:58:35|0.27918
21:58:36|0.27918
21:58:37|0.27918
21:58:38|0.27918
21:58:39|0.27918
21:58:40|0.27918
21:58:41|0.27918
21:58:42|0.27918
21:58:43|0.27931
21:58:44|0.27918
21:58:45|0.27918
21:58:46|0.27931
21:58:47|0.27931
21:58:48|0.27931
21:58:49|0.27931
21:58:50|0.27916
21:58:51|0.27916
21:58:52|0.27916
21:58:53|0.27916
21:58:54|0.27916
21:58:55|0.27916
21:58:57|0.27909
21:58:57|0.27909
21:58:59|0.27909
21:59:00|0.27908
21:59:02|0.27902
21:59:03|0.27914
21:59:05|0.27914
21:59:05|0.27902
21:59:07|0.27901
21:59:07|0.27901
21:59:09|0.279
21:59:10|0.279
21:59:12|0.27912
21:59:12|0.279
21:59:13|0.27899
21:59:15|0.27899
21:59:15|0.27899
21:59:16|0.27899
21:59:17|0.27896
21:59:18|0.27896
21:59:19|0.27896
21:59:21|0.27896
21:59:22|0.27896
21:59:22|0.27897
21:59:23|0.27897
21:59:24|0.27897
21:59:26|0.27896
21:59:27|0.27896
21:59:27|0.27896
21:59:29|0.27896
21:59:30|0.27896
21:59:31|0.27884
21:59:31|0.27884
21:59:33|0.27884
21:59:33|0.27884
21:59:34|0.27884
21:59:35|0.27884
21:59:37|0.27884
21:59:37|0.27884
21:59:38|0.27884
21:59:39|0.27894
21:59:40|0.27894
21:59:41|0.27884
21:59:42|0.27884
21:59:44|0.27894
21:59:45|0.2785
21:59:45|0.27843
21:59:46|0.27826
21:59:48|0.27839
21:59:48|0.27826
21:59:50|0.27839
21:59:51|0.27839
21:59:51|0.27826
21:59:52|0.27825
21:59:54|0.27825
21:59:54|0.27803
21:59:56|0.27824
21:59:57|0.27824
21:59:58|0.27884
21:59:59|0.27837
22:00:01|0.27839
22:00:02|0.27839
22:00:02|0.27859
22:00:03|0.27794
22:00:04|0.27855
22:00:06|0.27892
22:00:07|0.27909
22:00:08|0.27855
22:00:09|0.27855
22:00:10|0.27886
22:00:11|0.27886
22:00:12|0.27875
22:00:13|0.27875
22:00:14|0.27904
22:00:15|0.27986
22:00:16|0.27945
22:00:18|0.27956
22:00:19|0.27933
22:00:19|0.27937
22:00:21|0.27989
22:00:21|0.27967
22:00:22|0.27995
22:00:23|0.27967
22:00:25|0.27999
22:00:25|0.2799
22:00:26|0.27994
22:00:27|0.28003
22:00:28|0.28007
22:00:30|0.28008
22:00:30|0.27995
22:00:31|0.27988
22:00:33|0.27994
22:00:33|0.27994
22:00:34|0.27994
22:00:35|0.27976
22:00:37|0.27994
22:00:37|0.27995
22:00:38|0.27981
22:00:39|0.28019
22:00:41|0.28001
22:00:41|0.28018
22:00:42|0.27999
22:00:43|0.28007
22:00:45|0.28018
22:00:45|0.27994
22:00:47|0.27979
22:00:47|0.27979
22:00:49|0.2799
22:00:49|0.27994
22:00:50|0.27965
22:00:51|0.27944
22:00:52|0.27936
22:00:53|0.27936
22:00:54|0.27912
22:00:55|0.27912
22:00:56|0.27967
22:00:58|0.27994
22:01:00|0.27954
22:01:00|0.27954
22:01:02|0.27976
22:01:03|0.27962
22:01:04|0.27983
22:01:06|0.27964
22:01:06|0.27948
22:01:07|0.27956
22:01:08|0.27955
22:01:10|0.27953
22:01:11|0.27942
22:01:11|0.2796
22:01:13|0.27962
22:01:14|0.2793
22:01:15|0.2793
22:01:16|0.27954
22:01:17|0.27954
22:01:17|0.27954
22:01:18|0.27954
22:01:19|0.27938
22:01:20|0.27938
22:01:21|0.27938
22:01:23|0.27938
22:01:24|0.27938
22:01:25|0.27955
22:01:26|0.27955
22:01:27|0.27994
22:01:27|0.27994
22:01:29|0.27994
22:01:29|0.27994
22:01:30|0.27994
22:01:31|0.27994
22:01:33|0.27985
22:01:33|0.27985
22:01:35|0.27999
22:01:36|0.2801
22:01:36|0.2801
22:01:38|0.27958
22:01:39|0.27908
22:01:41|0.27934
22:01:42|0.27952
22:01:43|0.27952
22:01:44|0.27952
22:01:45|0.27947
22:01:45|0.2795
22:01:47|0.2795
22:01:48|0.2795
22:01:49|0.27938
22:01:49|0.2795
22:01:51|0.27937
22:01:52|0.2795
22:01:53|0.2795
22:01:53|0.2795
22:01:55|0.27933
22:01:55|0.27933
22:01:57|0.27933
22:01:57|0.27933
22:01:59|0.27934
22:02:01|0.27934
22:02:02|0.27934
22:02:02|0.27934
22:02:03|0.27934
22:02:04|0.27932
22:02:05|0.27932
22:02:07|0.27928
22:02:07|0.27928
22:02:09|0.27928
22:02:10|0.27928
22:02:11|0.27908
22:02:12|0.27908
22:02:12|0.27908
22:02:13|0.27908
22:02:15|0.27928
22:02:16|0.27928
22:02:17|0.27909
22:02:17|0.27909
22:02:18|0.27909
22:02:19|0.27909
22:02:20|0.27908
22:02:22|0.27908
22:02:23|0.279
22:02:24|0.27908
22:02:25|0.27908
22:02:26|0.27908
22:02:27|0.27908
22:02:27|0.27908
22:02:28|0.27908
22:02:30|0.279
22:02:30|0.279
22:02:32|0.27844
22:02:32|0.27827
22:02:34|0.27858
22:02:35|0.2784
22:02:36|0.2784
22:02:37|0.27838
22:02:38|0.27823
22:02:39|0.27823
22:02:40|0.27823
22:02:41|0.27823
22:02:42|0.27876
22:02:44|0.27817
22:02:45|0.27817
22:02:47|0.27805
22:02:47|0.27813
22:02:48|0.278
22:02:49|0.27812
22:02:50|0.27812
22:02:51|0.278
22:02:52|0.27788
22:02:53|0.27765
22:02:54|0.27765
22:02:55|0.27781
22:02:56|0.27781
22:02:57|0.27776
22:02:58|0.27749
22:02:59|0.27757
22:03:01|0.27741
22:03:03|0.27708
22:03:04|0.27739
22:03:05|0.27733
22:03:06|0.27733
22:03:07|0.27721
22:03:08|0.27699
22:03:10|0.277
22:03:10|0.27698
22:03:12|0.27717
22:03:13|0.27678
22:03:14|0.27696
22:03:15|0.27679
22:03:16|0.27696
22:03:18|0.27681
22:03:18|0.27681
22:03:19|0.27681
22:03:20|0.27692
22:03:21|0.27677
22:03:22|0.27687
22:03:23|0.27679
22:03:24|0.277
22:03:26|0.27697
22:03:26|0.27682
22:03:28|0.27682
22:03:28|0.27667
22:03:30|0.27665
22:03:30|0.27679
22:03:31|0.27678
22:03:32|0.27663
22:03:34|0.27679
22:03:34|0.27663
22:03:35|0.27663
22:03:36|0.27705
22:03:38|0.27665
22:03:39|0.27665
22:03:40|0.27665
22:03:41|0.2768
22:03:41|0.2766
22:03:42|0.27651
22:03:43|0.2765
22:03:44|0.27672
22:03:45|0.27663
22:03:46|0.27691
22:03:47|0.27686
22:03:49|0.27708
22:03:50|0.277
22:03:50|0.27722
22:03:52|0.27698
22:03:52|0.27781
22:03:53|0.2775
22:03:55|0.27779
22:03:55|0.27749
22:03:56|0.27721
22:03:57|0.27724
22:03:58|0.27758
22:04:00|0.27736
22:04:01|0.2775
22:04:03|0.2773
22:04:04|0.27714
22:04:06|0.27681
22:04:06|0.27683
22:04:07|0.277
22:04:08|0.27822
22:04:09|0.27835
22:04:11|0.27797
22:04:11|0.27803
22:04:12|0.27795
22:04:13|0.27794
22:04:14|0.27795
22:04:15|0.27796
22:04:17|0.27796
22:04:18|0.27798
22:04:19|0.27806
22:04:20|0.27768
22:04:21|0.27767
22:04:22|0.27764
22:04:23|0.27802
22:04:24|0.27765
22:04:25|0.27763
22:04:26|0.27766
22:04:27|0.27797
22:04:28|0.2777
22:04:29|0.2777
22:04:30|0.27776
22:04:31|0.27776
22:04:32|0.27776
22:04:33|0.27776
22:04:34|0.27776
22:04:35|0.27776
22:04:36|0.27776
22:04:37|0.27776
22:04:38|0.2776
22:04:39|0.27738
22:04:40|0.27738
22:04:41|0.27747
22:04:42|0.27794
22:04:43|0.27794
22:04:44|0.27793
22:04:45|0.27793
22:04:46|0.27793
22:04:47|0.27794
22:04:48|0.27794
22:04:49|0.27793
22:04:50|0.27763
22:04:51|0.2779
22:04:52|0.2779
22:04:53|0.2779
22:04:54|0.27759
22:04:55|0.27759
22:04:56|0.27759
22:04:57|0.27759
22:04:58|0.27759
22:04:59|0.27759
22:05:00|0.27759
22:05:01|0.27788
22:05:02|0.27754
22:05:03|0.27741
22:05:05|0.27741
22:05:05|0.27741
22:05:07|0.27792
22:05:08|0.27848
22:05:09|0.27837
22:05:10|0.27818
22:05:11|0.27863
22:05:12|0.27877
22:05:13|0.27837
22:05:14|0.27872
22:05:15|0.27872
22:05:16|0.27835
22:05:17|0.27835
22:05:18|0.27805
22:05:19|0.27805
22:05:20|0.27804
22:05:21|0.27944
22:05:22|0.27827
22:05:23|0.27827
22:05:24|0.27841
22:05:25|0.27827
22:05:26|0.27827
22:05:27|0.27866
22:05:28|0.27822
22:05:29|0.27822
22:05:30|0.27843
22:05:31|0.27843
22:05:32|0.27849
22:05:33|0.27849
22:05:34|0.27852
22:05:35|0.27852
22:05:36|0.27852
22:05:37|0.27852
22:05:38|0.27852
22:05:39|0.27869
22:05:40|0.27869
22:05:41|0.27855
22:05:42|0.27869
22:05:43|0.27872
22:05:44|0.27873
22:05:45|0.27883
22:05:46|0.27883
22:05:47|0.27888
22:05:48|0.27888
22:05:49|0.27879
22:05:50|0.27879
22:05:51|0.27869
22:05:52|0.27857
22:05:53|0.2788
22:05:54|0.2788
22:05:55|0.27855
22:05:56|0.27855
22:05:57|0.27855
22:05:58|0.27855
22:05:59|0.27851
22:06:00|0.27851
22:06:01|0.27851
22:06:03|0.27851
22:06:04|0.27851
22:06:05|0.27851
22:06:07|0.27857
22:06:07|0.27842
22:06:08|0.27849
22:06:10|0.27849
22:06:10|0.27849
22:06:11|0.27849
22:06:12|0.27839
22:06:13|0.27847
22:06:14|0.27846
22:06:15|0.27846
22:06:16|0.27801
22:06:17|0.27801
22:06:18|0.27801
22:06:19|0.27785
22:06:20|0.27785
22:06:21|0.27785
22:06:23|0.27776
22:06:23|0.27793
22:06:24|0.27793
22:06:25|0.27771
22:06:27|0.27769
22:06:28|0.27769
22:06:29|0.2776
22:06:30|0.2776
22:06:31|0.27779
22:06:32|0.27779
22:06:33|0.27776
22:06:34|0.27776
22:06:35|0.27776
22:06:36|0.27814
22:06:37|0.27814
22:06:38|0.27814
22:06:39|0.2776
22:06:40|0.2775
22:06:41|0.27773
22:06:42|0.27749
22:06:43|0.27773
22:06:44|0.27749
22:06:45|0.27749
22:06:46|0.27749
22:06:47|0.27773
22:06:48|0.27738
22:06:49|0.27746
22:06:50|0.27746
22:06:51|0.27721
22:06:52|0.27743
22:06:53|0.27749
22:06:54|0.27776
22:06:55|0.2776
22:06:56|0.27736
22:06:57|0.27757
22:06:58|0.27744
22:06:59|0.27725
22:07:00|0.27759
22:07:01|0.27756
22:07:02|0.27756
22:07:03|0.27772
22:07:05|0.27756
22:07:05|0.27756
22:07:07|0.27756
22:07:08|0.27756
22:07:09|0.27756
22:07:10|0.27702
22:07:11|0.27715
22:07:12|0.27726
22:07:13|0.2775
22:07:14|0.27715
22:07:16|0.27734
22:07:17|0.27704
22:07:18|0.2772
22:07:19|0.277
22:07:20|0.27701
22:07:20|0.27701
22:07:22|0.27701
22:07:23|0.27701
22:07:24|0.27701
22:07:26|0.27705
22:07:26|0.2772
22:07:27|0.27705
22:07:29|0.27713
22:07:29|0.27705
22:07:30|0.27705
22:07:31|0.2772
22:07:32|0.2774
22:07:33|0.27726
22:07:34|0.27726
22:07:35|0.27726
22:07:36|0.27706
22:07:37|0.27704
22:07:38|0.27704
22:07:39|0.27704
22:07:40|0.27704
22:07:41|0.27704
22:07:42|0.27766
22:07:43|0.27763
22:07:44|0.27763
22:07:45|0.27741
22:07:46|0.27741
22:07:47|0.27765
22:07:49|0.27757
22:07:49|0.27757
22:07:50|0.27757
22:07:51|0.27757
22:07:52|0.27754
22:07:53|0.27754
22:07:54|0.27755
22:07:55|0.27772
22:07:56|0.278
22:07:57|0.27788
22:07:58|0.27787
22:07:59|0.27774
22:08:00|0.27774
22:08:01|0.27774
22:08:02|0.27774
22:08:03|0.27758
22:08:05|0.2776
22:08:07|0.27754
22:08:08|0.27742
22:08:09|0.2776
22:08:15|0.27753
22:08:15|0.2774
22:08:16|0.2774
22:08:17|0.27777
22:08:19|0.278
22:08:20|0.27766
22:08:21|0.27769
22:08:22|0.27769
22:08:23|0.27744
22:08:24|0.27744
22:08:25|0.27744
22:08:26|0.27744
22:08:27|0.27744
22:08:28|0.27744
22:08:29|0.2775
22:08:30|0.2774
22:08:31|0.27712
22:08:32|0.27726
22:08:33|0.27723
22:08:34|0.27723
22:08:35|0.2771
22:08:36|0.2771
22:08:38|0.2771
22:08:39|0.2771
22:08:40|0.2771
22:08:41|0.2771
22:08:42|0.2771
22:08:43|0.2771
22:08:44|0.27713
22:08:45|0.27713
22:08:46|0.2771
22:08:47|0.2771
22:08:48|0.2771
22:09:49|0.276
22:09:50|0.27602
22:09:51|0.27572
22:09:52|0.27609
22:09:53|0.27575
22:09:54|0.27575
22:09:55|0.27579
22:09:56|0.27579
22:09:57|0.27557
22:09:58|0.27584
22:09:59|0.27562
22:10:00|0.27562
22:10:01|0.27563
22:10:02|0.27563
22:10:03|0.27555
22:10:04|0.27553
22:10:05|0.27557
22:10:06|0.27557
22:10:07|0.27553
22:10:09|0.27575
22:10:10|0.27675
22:10:10|0.27629
22:10:12|0.27605
22:10:12|0.27646
22:10:13|0.2762
22:10:14|0.2762
22:10:16|0.2762
22:10:16|0.27613
22:10:18|0.27598
22:10:19|0.27616
22:10:19|0.27608
22:10:21|0.27608
22:10:21|0.276
22:10:23|0.27618
22:10:23|0.27613
22:10:25|0.27613
22:10:26|0.27598
22:10:27|0.27598
22:10:27|0.276
22:10:28|0.27596
22:10:29|0.27591
22:10:30|0.27591
22:10:32|0.27609
22:10:33|0.27609
22:10:34|0.27576
22:10:34|0.27576
22:10:35|0.27506
22:10:36|0.27547
22:10:37|0.27545
22:10:39|0.27549
22:10:40|0.27548
22:10:40|0.27508
22:10:42|0.27508
22:10:42|0.2754
22:10:43|0.27666
22:10:44|0.27659
22:10:45|0.27612
22:10:46|0.27563
22:10:47|0.27542
22:10:48|0.27508
22:10:49|0.27506
22:10:50|0.27506
22:10:51|0.27541
22:10:52|0.27535
22:10:53|0.27501
22:10:55|0.27518
22:10:56|0.27508
22:10:56|0.275
22:10:57|0.275
22:10:59|0.275
22:10:59|0.27493
22:11:00|0.27493
22:11:02|0.27501
22:11:02|0.27493
22:11:03|0.275
22:11:05|0.27494
22:11:05|0.27452
22:11:06|0.27452
22:11:08|0.27469
22:11:09|0.27471
22:11:10|0.27463
22:11:11|0.27478
22:11:13|0.27484
22:11:14|0.27607
22:11:14|0.27619
22:11:16|0.27542
22:11:17|0.27484
22:11:18|0.27484
22:11:19|0.27484
22:11:20|0.27465
22:11:21|0.27452
22:11:22|0.27452
22:11:23|0.27482
22:11:24|0.27426
22:11:25|0.27426
22:11:26|0.27441
22:11:27|0.27452
22:11:28|0.2745
22:11:30|0.27451
22:11:30|0.27451
22:11:31|0.27464
22:11:33|0.27427
22:11:33|0.27427
22:11:35|0.27427
22:11:36|0.27428
22:11:36|0.2744
22:11:38|0.27448
22:11:39|0.27448
22:11:39|0.27448
22:11:40|0.27443
22:11:42|0.27443
22:11:43|0.27437
22:11:43|0.27431
22:11:44|0.27436
22:11:46|0.27436
22:11:47|0.27441
22:11:48|0.27463
22:11:49|0.27441
22:11:50|0.27468
22:11:51|0.27478
22:11:51|0.27478
22:11:52|0.27454
22:11:54|0.27452
22:11:54|0.27442
22:11:56|0.27442
22:11:56|0.27442
22:11:57|0.27442
22:11:58|0.27442
22:11:59|0.27424
22:12:01|0.27424
22:12:02|0.27445
22:12:03|0.27443
22:12:04|0.27435
22:12:04|0.27443
22:12:06|0.27445
22:12:07|0.27442
22:12:07|0.27442
22:12:09|0.27467
22:12:10|0.2748
22:12:12|0.27622
22:12:13|0.2765
22:12:14|0.27635
22:12:15|0.27637
22:12:17|0.2768
22:12:17|0.27636
22:12:18|0.27636
22:12:19|0.27636
22:12:20|0.27636
22:12:21|0.27667
22:12:22|0.27705
22:12:23|0.27679
22:12:24|0.27704
22:12:25|0.2772
22:12:26|0.27705
22:12:27|0.27719
22:12:28|0.27707
22:12:30|0.27711
22:12:30|0.27739
22:12:31|0.27736
22:12:32|0.27758
22:12:33|0.27747
22:12:35|0.27742
22:12:35|0.27771
22:12:36|0.27759
22:12:37|0.27752
22:12:38|0.27659
22:12:39|0.27677
22:12:40|0.27677
22:12:41|0.27668
22:12:42|0.27698
22:12:43|0.27698
22:12:44|0.27698
22:12:45|0.2773
22:12:46|0.27736
22:12:47|0.2775
22:12:48|0.27751
22:12:49|0.27751
22:12:50|0.27736
22:12:51|0.27719
22:12:53|0.27719
22:12:53|0.27698
22:12:54|0.27702
22:12:55|0.27676
22:12:56|0.27701
22:12:57|0.27728
22:12:58|0.2766
22:13:00|0.27662
22:13:01|0.27703
22:13:02|0.27705
22:13:03|0.27704
22:13:05|0.27705
22:13:05|0.27626
22:13:06|0.2766
22:13:07|0.27651
22:13:08|0.27638
22:13:10|0.27641
22:13:12|0.27692
22:13:13|0.27761
22:13:15|0.27712
22:13:15|0.27697
22:13:16|0.27697
22:13:18|0.277
22:13:19|0.277
22:13:20|0.27707
22:13:21|0.27679
22:13:22|0.27679
22:13:24|0.27745
22:13:24|0.27718
22:13:25|0.27718
22:13:26|0.27718
22:13:27|0.27702
22:13:28|0.27735
22:13:29|0.27715
22:13:30|0.277
22:13:31|0.27743
22:13:32|0.27743
22:13:33|0.27706
22:13:34|0.27717
22:13:35|0.27717
22:13:37|0.27705
22:13:37|0.27705
22:13:38|0.27733
22:13:39|0.27733
22:13:41|0.27697
22:13:42|0.27697
22:13:42|0.27697
22:13:43|0.27699
22:13:45|0.27662
22:13:46|0.27662
22:13:47|0.27671
22:13:48|0.27662
22:13:48|0.27662
22:13:49|0.27662
22:13:50|0.27705
22:13:52|0.27719
22:13:53|0.27718
22:13:53|0.27691
22:13:55|0.2768
22:13:55|0.2768
22:13:56|0.27681
22:13:58|0.277
22:13:59|0.277
22:14:00|0.27691
22:14:01|0.27691
22:14:02|0.27694
22:14:03|0.27694
22:14:04|0.27659
22:14:04|0.27659
22:14:06|0.27659
22:14:07|0.27668
22:14:08|0.27641
22:14:09|0.2764
22:14:09|0.2764
22:14:12|0.27641
22:14:13|0.27641
22:14:14|0.27641
22:14:15|0.2764
22:14:16|0.27623
22:14:17|0.27641
22:14:18|0.27641
22:14:19|0.27637
22:14:20|0.27637
22:14:21|0.27623
22:14:22|0.27637
22:14:23|0.27622
22:14:24|0.27622
22:14:25|0.27622
22:14:26|0.27622
22:14:27|0.27634
22:14:28|0.27757
22:14:29|0.27717
22:14:30|0.27701
22:14:31|0.27701
22:14:32|0.27641
22:14:33|0.27641
22:14:34|0.27641
22:14:35|0.27641
22:14:36|0.27641
22:14:37|0.27641
22:14:38|0.27659
22:14:39|0.27659
22:14:40|0.27659
22:14:41|0.27657
22:14:43|0.27652
22:14:44|0.2766
22:14:45|0.27648
22:14:45|0.27631
22:14:47|0.27632
22:14:48|0.2765
22:14:49|0.27638
22:14:49|0.27638
22:14:51|0.2767
22:14:51|0.27653
22:14:53|0.27653
22:14:54|0.27653
22:14:54|0.27669
22:14:56|0.27654
22:14:57|0.27637
22:14:57|0.27653
22:14:58|0.27638
22:15:00|0.2764
22:15:00|0.27652
22:15:02|0.27649
22:15:02|0.27649
22:15:04|0.27649
22:15:04|0.27649
22:15:06|0.27637
22:15:07|0.276
22:15:08|0.27619
22:15:09|0.27617
22:15:10|0.27617
22:15:11|0.27598
22:15:12|0.27598
22:15:14|0.2759
22:15:14|0.27615
22:15:15|0.2759
22:15:17|0.27605
22:15:18|0.27564
22:15:19|0.27561
22:15:20|0.27561
22:15:21|0.27561
22:15:22|0.27561
22:15:23|0.27561
22:15:24|0.27573
22:15:25|0.27572
22:15:26|0.27572
22:15:27|0.27572
22:15:28|0.27559
22:15:29|0.27556
22:15:30|0.27572
22:15:31|0.27572
22:15:32|0.27572
22:15:33|0.27572
22:15:34|0.27561
22:15:35|0.2758
22:15:36|0.27612
22:15:37|0.276
22:15:38|0.276
22:15:39|0.27609
22:15:40|0.2762
22:15:41|0.2762
22:15:42|0.27649
22:15:43|0.27577
22:15:44|0.27577
22:15:45|0.27602
22:15:46|0.2755
22:15:47|0.27551
22:15:48|0.27569
22:15:49|0.27569
22:15:50|0.27532
22:15:51|0.27562
22:15:52|0.27562
22:15:53|0.27562
22:15:54|0.27604
22:15:55|0.27599
22:15:56|0.27569
22:15:57|0.27575
22:15:58|0.27545
22:15:59|0.27542
22:16:00|0.27563
22:16:01|0.27544
22:16:02|0.27553
22:16:03|0.27553
22:16:04|0.27533
22:16:06|0.27535
22:16:06|0.27534
22:16:07|0.27532
22:16:09|0.27532
22:16:09|0.27532
22:16:10|0.27532
22:16:11|0.27532
22:16:14|0.27532
22:16:15|0.27535
22:16:16|0.27549
22:16:17|0.27532
22:16:18|0.2753
22:16:19|0.27532
22:16:20|0.27532
22:16:21|0.27532
22:16:22|0.27532
22:16:23|0.2754
22:16:24|0.2754
22:16:25|0.2754
22:16:26|0.2754
22:16:27|0.27561
22:16:28|0.27562
22:16:29|0.27561
22:16:30|0.27537
22:16:31|0.27535
22:16:32|0.27535
22:16:33|0.27535
22:16:34|0.27535
22:16:35|0.27535
22:16:36|0.27537
22:16:37|0.27553
22:16:38|0.27553
22:16:39|0.27539
22:16:40|0.27539
22:16:41|0.27539
22:16:42|0.27543
22:16:43|0.27543
22:16:44|0.27557
22:16:45|0.27539
22:16:46|0.27573
22:16:47|0.27572
22:16:48|0.27572
22:16:49|0.27562
22:16:50|0.27558
22:16:51|0.27541
22:16:52|0.27541
22:16:53|0.27535
22:16:54|0.27525
22:16:55|0.27534
22:16:56|0.275
22:16:58|0.275
22:16:59|0.27507
22:17:00|0.27507
22:17:01|0.27486
22:17:01|0.27513
22:17:03|0.27513
22:17:04|0.27513
22:17:04|0.27485
22:17:05|0.27485
22:17:07|0.27504
22:17:08|0.27487
22:17:08|0.27519
22:17:09|0.27503
22:17:10|0.27523
22:17:12|0.27495
22:17:13|0.27495
22:17:14|0.27494
22:17:15|0.27494
22:17:17|0.27507
22:17:19|0.275
22:17:20|0.275
22:17:21|0.27488
22:17:22|0.27488
22:17:23|0.27485
22:17:23|0.27485
22:17:25|0.27485
22:17:26|0.27485
22:17:27|0.27517
22:17:28|0.27517
22:17:29|0.27517
22:17:30|0.27506
22:17:31|0.27552
22:17:32|0.27548
22:17:33|0.27508
22:17:34|0.27508
22:17:34|0.27508
22:17:36|0.27509
22:17:37|0.27509
22:17:38|0.27509
22:17:39|0.27509
22:17:39|0.27522
22:17:41|0.27509
22:17:42|0.27523
22:17:43|0.27532
22:17:44|0.27532
22:17:45|0.27532
22:17:46|0.27532
22:17:46|0.27546
22:17:48|0.27536
22:17:49|0.27536
22:17:50|0.27555
22:17:51|0.27576
22:17:52|0.27562
22:17:53|0.27565
22:17:53|0.27568
22:17:55|0.27569
22:17:56|0.27572
22:17:57|0.27593
22:17:57|0.27571
22:17:59|0.27561
22:17:59|0.2756
22:18:01|0.27562
22:18:02|0.27561
22:18:02|0.27562
22:18:03|0.27564
22:18:04|0.27571
22:18:06|0.27575
22:18:06|0.27575
22:18:08|0.276
22:18:08|0.27573
22:18:10|0.27597
22:18:11|0.27573
22:18:11|0.27571
22:18:13|0.27567
22:18:13|0.27591
22:18:15|0.27742
22:18:16|0.27732
22:18:18|0.27711
22:18:19|0.27711
22:18:20|0.27711
22:18:20|0.27712
22:18:22|0.27711
22:18:24|0.27751
22:18:25|0.2775
22:18:26|0.27751
22:18:27|0.27749
22:18:28|0.2774
22:18:29|0.27721
22:18:30|0.27741
22:18:31|0.27741
22:18:32|0.27769
22:18:33|0.27741
22:18:34|0.27755
22:18:35|0.27744
22:18:36|0.27748
22:18:37|0.27749
22:18:38|0.27764
22:18:39|0.27764
22:18:40|0.2777
22:18:41|0.27763
22:18:42|0.27762
22:18:43|0.27762
22:18:44|0.27749
22:18:46|0.27712
22:18:46|0.27718
22:18:48|0.27718
22:18:48|0.27737
22:18:49|0.27736
22:18:50|0.27741
22:18:51|0.27727
22:18:52|0.27727
22:18:53|0.27712
22:18:54|0.27711
22:18:55|0.27712
22:18:56|0.27712
22:18:57|0.27712
22:18:58|0.27711
22:18:59|0.27711
22:19:00|0.27711
22:19:02|0.27737
22:19:03|0.27739
22:19:03|0.27723
22:19:04|0.27723
22:19:06|0.27726
22:19:06|0.27726
22:19:08|0.27739
22:19:09|0.27738
22:19:10|0.27739
22:19:11|0.27739
22:19:12|0.27727
22:19:13|0.27727
22:19:14|0.27727
22:19:15|0.27727
22:19:17|0.27727
22:19:18|0.27739
22:19:19|0.27739
22:19:20|0.27727
22:19:21|0.27739
22:19:22|0.27739
22:19:23|0.27739
22:19:24|0.27739
22:19:25|0.27739
22:19:26|0.27739
22:19:27|0.27741
22:19:28|0.27754
22:19:29|0.2774
22:19:30|0.27728
22:19:31|0.27722
22:19:32|0.27722
22:19:33|0.27717
22:19:34|0.27717
22:19:35|0.27701
22:19:36|0.27713
22:19:37|0.27701
22:19:38|0.27701
22:19:39|0.27701
22:19:40|0.277
22:19:41|0.2774
22:19:42|0.2774
22:19:43|0.27731
22:19:44|0.27752
22:19:45|0.27733
22:19:46|0.27733
22:19:47|0.27731
22:19:48|0.2769
22:19:49|0.27691
22:19:50|0.27678
22:19:51|0.27682
22:19:52|0.27683
22:19:53|0.27678
22:19:54|0.27677
22:19:55|0.27652
22:19:56|0.27626
22:19:57|0.27626
22:19:58|0.27626
22:19:59|0.27626
22:20:00|0.27626
22:20:01|0.2763
22:20:02|0.2763
22:20:03|0.27616
22:20:04|0.27616
22:20:05|0.27644
22:20:06|0.27655
22:20:07|0.27658
22:20:08|0.27658
22:20:09|0.27658
22:20:10|0.27658
22:20:11|0.27633
22:20:12|0.276
22:20:13|0.27613
22:20:14|0.27613
22:20:15|0.276
22:20:17|0.276
22:20:19|0.27613
22:20:20|0.276
22:20:21|0.276
22:20:23|0.276
22:20:24|0.27597
22:20:24|0.27597
22:20:25|0.276
22:20:26|0.276
22:20:27|0.27605
22:20:28|0.27592
22:20:30|0.27592
22:20:31|0.27592
22:20:32|0.2759
22:20:33|0.2759
22:20:34|0.2759
22:20:34|0.2759
22:20:36|0.2759
22:20:37|0.27576
22:20:38|0.27576
22:20:39|0.27576
22:20:40|0.27576
22:20:40|0.27579
22:20:42|0.27517
22:20:43|0.27555
22:20:43|0.27518
22:20:44|0.27518
22:20:46|0.27522
22:20:47|0.27522
22:20:47|0.27524
22:20:49|0.27524
22:20:50|0.27524
22:20:51|0.27528
22:20:51|0.27528
22:20:52|0.27537
22:20:54|0.27537
22:20:55|0.27537
22:20:56|0.27561
22:20:57|0.27537
22:20:58|0.27556
22:20:58|0.27557
22:21:00|0.27569
22:21:01|0.27569
22:21:02|0.27578
22:21:03|0.27578
22:21:04|0.27578
22:21:05|0.27573
22:21:06|0.27573
22:21:07|0.27547
22:21:08|0.27575
22:21:09|0.27549
22:21:10|0.27549
22:21:10|0.27549
22:21:12|0.27551
22:21:13|0.27551
22:21:14|0.27552
22:21:15|0.27552
22:21:16|0.27552
22:21:18|0.27552
22:21:18|0.27555
22:21:20|0.27576
22:21:21|0.27553
22:21:23|0.27553
22:21:24|0.27555
22:21:25|0.27553
22:21:26|0.27553
22:21:27|0.27553
22:21:28|0.27553
22:21:29|0.2757
22:21:29|0.27553
22:21:31|0.27553
22:21:32|0.27553
22:21:33|0.27551
22:21:35|0.27551
22:21:35|0.27553
22:21:37|0.27553
22:21:38|0.27551
22:21:39|0.27551
22:21:39|0.27552
22:21:42|0.27552
22:21:42|0.27523
22:21:43|0.27523
22:21:44|0.2755
22:21:45|0.2755
22:21:46|0.2755
22:21:47|0.2755
22:21:48|0.27523
22:21:49|0.27523
22:21:50|0.27548
22:21:51|0.27548
22:21:52|0.27548
22:21:53|0.27526
22:21:54|0.27526
22:21:55|0.27526
22:21:56|0.27547
22:21:57|0.27526
22:21:58|0.27523
22:21:59|0.27535
22:22:00|0.27535
22:22:01|0.27535
22:22:02|0.27535
22:22:03|0.27535
22:22:04|0.27524
22:22:06|0.27525
22:22:06|0.27548
22:22:07|0.27548
22:22:08|0.27548
22:22:09|0.27548
22:22:10|0.27547
22:22:11|0.27547
22:22:12|0.27547
22:22:13|0.27547
22:22:14|0.2755
22:22:15|0.27548
22:22:16|0.27548
22:22:18|0.27548
22:22:20|0.27597
22:22:20|0.27628
22:22:21|0.27611
22:22:22|0.27635
22:22:24|0.27611
22:22:25|0.27603
22:22:26|0.27603
22:22:27|0.27631
22:22:28|0.27631
22:22:29|0.27631
22:22:30|0.27631
22:22:31|0.27631
22:22:33|0.27604
22:22:34|0.27555
22:22:36|0.27589
22:22:36|0.27589
22:22:37|0.27549
22:22:39|0.27556
22:22:40|0.27613
22:22:41|0.27608
22:22:42|0.27612
22:22:43|0.27612
22:22:44|0.27612
22:22:45|0.27612
22:22:46|0.27648
22:22:47|0.27648
22:22:48|0.27648
22:22:49|0.27612
22:22:50|0.27612
22:22:51|0.27612
22:22:52|0.27647
22:22:53|0.27632
22:22:54|0.27632
22:22:55|0.27632
22:22:56|0.27647
22:22:57|0.27647
22:22:58|0.27647
22:22:59|0.27647
22:23:00|0.27647
22:23:01|0.27647
22:23:02|0.27647
22:23:03|0.27647
22:23:04|0.27631
22:23:05|0.27631
22:23:06|0.27632
22:23:07|0.27632
22:23:09|0.27647
22:23:09|0.27631
22:23:10|0.27631
22:23:11|0.27631
22:23:13|0.27631
22:23:14|0.27613
22:23:14|0.27613
22:23:15|0.27612
22:23:16|0.27641
22:23:17|0.27641
22:23:20|0.27669
22:23:21|0.27668
22:23:23|0.27674
22:23:24|0.27683
22:23:26|0.27683
22:23:27|0.27726
22:23:28|0.27711
22:23:29|0.27712
22:23:30|0.27739
22:23:30|0.27723
22:23:32|0.27723
22:23:33|0.27698
22:23:34|0.27706
22:23:35|0.2769
22:23:35|0.27692
22:23:37|0.2774
22:23:38|0.2772
22:23:39|0.2772
22:23:40|0.27747
22:23:40|0.27758
22:23:41|0.27758
22:23:43|0.27765
22:23:44|0.2778
22:23:44|0.2778
22:23:45|0.27758
22:23:47|0.27758
22:23:48|0.27765
22:23:48|0.27768
22:23:50|0.27768
22:23:51|0.27787
22:23:51|0.27773
22:23:52|0.27807
22:23:53|0.27776
22:23:55|0.27776
22:23:55|0.278
22:23:57|0.2778
22:23:57|0.2778
22:23:59|0.2778
22:24:00|0.2778
22:24:00|0.27758
22:24:01|0.2772
22:24:02|0.27701
22:24:04|0.27702
22:24:05|0.27701
22:24:05|0.27701
22:24:07|0.27715
22:24:07|0.277
22:24:09|0.27752
22:24:10|0.27747
22:24:11|0.27715
22:24:11|0.27719
22:24:12|0.27715
22:24:14|0.27717
22:24:14|0.27725
22:24:15|0.27769
22:24:17|0.27769
22:24:18|0.27805
22:24:18|0.2778
22:24:21|0.27807
22:24:21|0.27776
22:24:22|0.27769
22:24:23|0.27778
22:24:25|0.27778
22:24:25|0.27778
22:24:27|0.27778
22:24:28|0.27778
22:24:29|0.27769
22:24:30|0.27817
22:24:31|0.27817
22:24:33|0.27781
22:24:34|0.27781
22:24:35|0.27781
22:24:36|0.2775
22:24:36|0.2772
22:24:38|0.27767
22:24:39|0.2776
22:24:40|0.2776
22:24:41|0.2776
22:24:42|0.27762
22:24:42|0.27756
22:24:44|0.27856
22:24:44|0.27789
22:24:46|0.27753
22:24:46|0.27742
22:24:47|0.27742
22:24:49|0.27727
22:24:50|0.27741
22:24:51|0.27728
22:24:52|0.27721
22:24:53|0.27727
22:24:53|0.27727
22:24:55|0.27727
22:24:55|0.27739
22:24:57|0.2776
22:24:58|0.2776
22:24:58|0.2776
22:24:59|0.27778
22:25:01|0.27778
22:25:02|0.27835
22:25:03|0.27835
22:25:03|0.27804
22:25:04|0.27799
22:25:06|0.27798
22:25:06|0.2778
22:25:07|0.27788
22:25:08|0.27788
22:25:09|0.27788
22:25:11|0.2776
22:25:12|0.27778
22:25:12|0.27785
22:25:14|0.27811
22:25:14|0.27774
22:25:16|0.2777
22:25:16|0.27777
22:25:17|0.27779
22:25:19|0.27809
22:25:20|0.27759
22:25:21|0.27763
22:25:23|0.27763
22:25:24|0.27762
22:25:26|0.27764
22:25:27|0.27766
22:25:28|0.27765
22:25:29|0.27766
22:25:31|0.27775
22:25:32|0.27756
22:25:33|0.27756
22:25:34|0.27756
22:25:35|0.27738
22:25:36|0.27738
22:25:37|0.27738
22:25:38|0.27738
22:25:39|0.27736
22:25:40|0.2775
22:25:41|0.27753
22:25:42|0.27763
22:25:43|0.27752
22:25:44|0.2777
22:25:45|0.27762
22:25:46|0.27762
22:25:47|0.27762
22:25:48|0.27759
22:25:49|0.27762
22:25:50|0.27762
22:25:51|0.27763
22:25:52|0.27772
22:25:53|0.27764
22:25:54|0.27764
22:25:55|0.27769
22:25:56|0.27768
22:25:57|0.27761
22:25:58|0.27768
22:25:59|0.27786
22:26:00|0.27762
22:26:01|0.27762
22:26:02|0.27762
22:26:03|0.27762
22:26:04|0.278
22:26:05|0.278
22:26:06|0.27812
22:26:07|0.27804
22:26:08|0.27805
22:26:09|0.27816
22:26:10|0.278
22:26:11|0.278
22:26:12|0.27818
22:26:13|0.27802
22:26:14|0.27802
22:26:15|0.27806
22:26:16|0.27808
22:26:17|0.27811
22:26:18|0.27818
22:26:19|0.27818
22:26:20|0.27824
22:26:21|0.27823
22:26:23|0.27771
22:26:24|0.2781
22:26:25|0.27819
22:26:27|0.27819
22:26:28|0.27819
22:26:29|0.27821
22:26:30|0.2782
22:26:31|0.2782
22:26:32|0.27821
22:26:32|0.27841
22:26:34|0.27842
22:26:35|0.2786
22:26:35|0.27846
22:26:37|0.2785
22:26:38|0.27849
22:26:39|0.2785
22:26:40|0.2784
22:26:41|0.2784
22:26:42|0.2782
22:26:43|0.27808
22:26:44|0.27808
22:26:45|0.27795
22:26:46|0.27795
22:26:47|0.27791
22:26:48|0.27791
22:26:49|0.27791
22:26:50|0.27805
22:26:51|0.27805
22:26:52|0.27805
22:26:53|0.27805
22:26:54|0.27791
22:26:55|0.27791
22:26:56|0.27791
22:26:57|0.27821
22:26:58|0.27836
22:26:59|0.27839
22:27:00|0.27839
22:27:01|0.27822
22:27:02|0.2782
22:27:03|0.27794
22:27:04|0.27794
22:27:05|0.27795
22:27:06|0.27795
22:27:07|0.27821
22:27:08|0.27872
22:27:09|0.27854
22:27:10|0.27854
22:27:11|0.27838
22:27:12|0.27838
22:27:13|0.27838
22:27:14|0.27838
22:27:15|0.27838
22:27:16|0.2784
22:27:17|0.27825
22:27:19|0.27847
22:27:20|0.27824
22:27:20|0.27843
22:27:21|0.27843
22:27:23|0.27841
22:27:25|0.2785
22:27:25|0.2785
22:27:26|0.27828
22:27:27|0.27828
22:27:28|0.27843
22:27:29|0.27828
22:27:30|0.27821
22:27:32|0.27834
22:27:33|0.27841
22:27:34|0.27828
22:27:35|0.2782
22:27:36|0.2782
22:27:37|0.2782
22:27:38|0.27781
22:27:39|0.2778
22:27:40|0.2778
22:27:41|0.27795
22:27:42|0.27793
22:27:44|0.27793
22:27:45|0.27793
22:27:46|0.2779
22:27:46|0.2779
22:27:47|0.27761
22:27:49|0.27761
22:27:50|0.27786
22:27:51|0.27786
22:27:51|0.27771
22:27:53|0.27771
22:27:54|0.27771
22:27:55|0.27771
22:27:55|0.27775
22:27:56|0.27775
22:27:57|0.27775
22:27:58|0.27775
22:27:59|0.27775
22:28:01|0.27775
22:28:01|0.27784
22:28:03|0.27784
22:28:04|0.27784
22:28:04|0.27784
22:28:05|0.27766
22:28:06|0.27766
22:28:08|0.27766
22:28:08|0.27766
22:28:10|0.27766
22:28:10|0.27774
22:28:11|0.27779
22:28:12|0.27783
22:28:13|0.27767
22:28:15|0.27767
22:28:16|0.27767
22:28:16|0.27767
22:28:17|0.27815
22:28:19|0.27815
22:28:19|0.2785
22:28:21|0.27821
22:28:22|0.27821
22:28:22|0.27824
22:28:23|0.27825
22:28:25|0.27826
22:28:26|0.27825
22:28:28|0.27851
22:28:28|0.27859
22:28:30|0.27841
22:28:31|0.2785
22:28:32|0.27852
22:28:33|0.27834
22:28:34|0.2785
22:28:34|0.27836
22:28:36|0.27834
22:28:37|0.27834
22:28:38|0.27819
22:28:39|0.27806
22:28:40|0.27835
22:28:41|0.27835
22:28:41|0.27835
22:28:43|0.27835
22:28:45|0.27835
22:28:45|0.27834
22:28:47|0.27835
22:28:47|0.27834
22:28:48|0.27834
22:28:49|0.27834
22:28:50|0.27834
22:28:51|0.27834
22:28:52|0.27834
22:28:53|0.27834
22:28:54|0.27834
22:28:55|0.27834
22:28:56|0.27834
22:28:57|0.27834
22:28:58|0.27834
22:28:59|0.27815
22:29:00|0.27815
22:29:01|0.27818
22:29:02|0.27818
22:29:03|0.27818
22:29:04|0.27818
22:29:05|0.27818
22:29:06|0.27818
22:29:07|0.27818
22:29:08|0.27801
22:29:09|0.27816
22:29:10|0.27816
22:29:11|0.27816
22:29:12|0.27816
22:29:13|0.27816
22:29:14|0.27799
22:29:15|0.27782
22:29:16|0.27807
22:29:17|0.27813
22:29:18|0.27799
22:29:19|0.2779
22:29:20|0.27789
22:29:21|0.278
22:29:22|0.27789
22:29:23|0.27811
22:29:25|0.27811
22:29:27|0.27789
22:29:27|0.27789
22:29:29|0.27789
22:29:31|0.27776
22:29:31|0.27776
22:29:32|0.27789
22:29:33|0.27789
22:29:34|0.27789
22:29:35|0.27789
22:29:37|0.27789
22:29:37|0.27789
22:29:38|0.2779
22:29:40|0.27789
22:29:40|0.27776
22:29:42|0.27776
22:29:42|0.27776
22:29:44|0.27776
22:29:44|0.27789
22:29:45|0.27773
22:29:46|0.27812
22:29:48|0.27784
22:29:48|0.27784
22:29:50|0.27784
22:29:50|0.27797
22:29:51|0.27797
22:29:53|0.27797
22:29:53|0.27797
22:29:54|0.27797
22:29:56|0.27784
22:29:56|0.27785
22:29:57|0.27785
22:29:58|0.27785
22:30:00|0.27785
22:30:01|0.27785
22:30:02|0.27785
22:30:03|0.27784
22:30:04|0.27784
22:30:05|0.27784
22:30:06|0.27784
22:30:07|0.27784
22:30:08|0.27785
22:30:09|0.27797
22:30:10|0.27771
22:30:11|0.27792
22:30:12|0.27792
22:30:13|0.27792
22:30:14|0.27792
22:30:15|0.27792
22:30:16|0.27792
22:30:17|0.27792
22:30:18|0.27792
22:30:19|0.27792
22:30:20|0.27792
22:30:21|0.27792
22:30:23|0.27792
22:30:24|0.27792
22:30:24|0.27792
22:30:26|0.2779
22:30:28|0.2779
22:30:29|0.2779
22:30:29|0.2779
22:30:30|0.2779
22:30:32|0.2779
22:30:32|0.2779
22:30:34|0.27792
22:30:35|0.27792
22:30:37|0.27792
22:30:37|0.27792
22:30:38|0.27771
22:30:39|0.2779
22:30:40|0.2779
22:30:41|0.2779
22:30:42|0.2779
22:30:43|0.2777
22:30:44|0.2777
22:30:45|0.2779
22:30:46|0.2779
22:30:47|0.2779
22:30:48|0.278
22:30:50|0.278
22:30:50|0.278
22:30:51|0.278
22:30:52|0.278
22:30:53|0.278
22:30:54|0.278
22:30:55|0.27816
22:30:56|0.27802
22:30:57|0.27802
22:30:58|0.27802
22:30:59|0.27802
22:31:00|0.27802
22:31:01|0.27802
22:31:02|0.27815
22:31:03|0.27815
22:31:04|0.27815
22:31:05|0.27793
22:31:06|0.27793
22:31:07|0.27793
22:31:08|0.27806
22:31:09|0.27806
22:31:10|0.27806
22:31:11|0.27806
22:31:12|0.27806
22:31:13|0.27807
22:31:14|0.27807
22:31:15|0.27807
22:31:16|0.27807
22:31:17|0.27807
22:31:18|0.27807
22:31:19|0.27807
22:31:20|0.27807
22:31:21|0.27807
22:31:22|0.27807
22:31:23|0.27807
22:31:24|0.27807
22:31:26|0.27791
22:31:27|0.2777
22:31:29|0.2777
22:31:30|0.2777
22:31:31|0.27784
22:31:32|0.27784
22:31:34|0.27784
22:31:35|0.27784
22:31:36|0.27784
22:31:37|0.27784
22:31:38|0.27784
22:31:39|0.2777
22:31:40|0.2777
22:31:41|0.27783
22:31:42|0.27783
22:31:43|0.27783
22:31:44|0.2777
22:31:45|0.2777
22:31:46|0.2777
22:31:47|0.2777
22:31:48|0.27791
22:31:49|0.27791
22:31:50|0.27791
22:31:51|0.2779
22:31:52|0.2779
22:31:53|0.2779
22:31:54|0.2779
22:31:56|0.2779
22:31:57|0.27774
22:31:57|0.27771
22:31:58|0.27771
22:32:00|0.27771
22:32:00|0.27772
22:32:01|0.27772
22:32:02|0.27789
22:32:03|0.27789
22:32:04|0.27789
22:32:06|0.27772
22:32:06|0.27772
22:32:08|0.27772
22:32:08|0.27775
22:32:10|0.27775
22:32:11|0.27789
22:32:11|0.27788
22:32:12|0.27788
22:32:14|0.27788
22:32:15|0.27788
22:32:15|0.27788
22:32:17|0.27788
22:32:17|0.27788
22:32:18|0.27775
22:32:19|0.27775
22:32:21|0.27773
22:32:21|0.27773
22:32:23|0.27787
22:32:23|0.27773
22:32:24|0.27773
22:32:26|0.27773
22:32:27|0.27775
22:32:28|0.27773
22:32:29|0.27773
22:32:30|0.27787
22:32:31|0.27776
22:32:32|0.27801
22:32:33|0.27772
22:32:34|0.27772
22:32:35|0.27773
22:32:36|0.27773
22:32:37|0.27773
22:32:38|0.27768
22:32:39|0.27772
22:32:40|0.27758
22:32:41|0.27758
22:32:42|0.27753
22:32:43|0.27768
22:32:44|0.27768
22:32:45|0.27768
22:32:46|0.27768
22:32:47|0.2774
22:32:48|0.27751
22:32:49|0.27751
22:32:50|0.27751
22:32:51|0.27751
22:32:52|0.27751
22:32:53|0.27738
22:32:54|0.27738
22:32:56|0.27715
22:32:56|0.27715
22:32:58|0.27715
22:32:58|0.27715
22:33:00|0.27715
22:33:00|0.277
22:33:02|0.277
22:33:03|0.27713
22:33:03|0.27703
22:33:04|0.27703
22:33:05|0.27703
22:33:07|0.27666
22:33:07|0.27691
22:33:08|0.27689
22:33:09|0.27689
22:33:11|0.27689
22:33:11|0.27689
22:33:13|0.27689
22:33:14|0.27714
22:33:15|0.27714
22:33:15|0.27714
22:33:16|0.27714
22:33:18|0.27714
22:33:18|0.27713
22:33:20|0.27713
22:33:21|0.27677
22:33:21|0.27689
22:33:23|0.27651
22:33:24|0.27681
22:33:24|0.27676
22:33:26|0.27677
22:33:27|0.27689
22:33:28|0.27672
22:33:30|0.27673
22:33:31|0.27674
22:33:32|0.27674
22:33:33|0.27674
22:33:34|0.27674
22:33:35|0.27692
22:33:36|0.27692
22:33:37|0.27669
22:33:38|0.2765
22:33:39|0.2765
22:33:40|0.27631
22:33:41|0.27631
22:33:42|0.27651
22:33:43|0.27628
22:33:44|0.27619
22:33:45|0.27591
22:33:46|0.27591
22:33:47|0.27628
22:33:48|0.2762
22:33:49|0.2762
22:33:50|0.27672
22:33:51|0.27672
22:33:52|0.27661
22:33:53|0.27661
22:33:54|0.27661
22:33:55|0.27661
22:33:56|0.27651
22:33:57|0.27651
22:33:58|0.27651
22:33:59|0.27651
22:34:00|0.27651
22:34:01|0.27651
22:34:02|0.27639
22:34:03|0.27659
22:34:04|0.27659
22:34:05|0.27672
22:34:06|0.27651
22:34:07|0.27697
22:34:08|0.27739
22:34:09|0.27731
22:34:10|0.2773
22:34:11|0.2769
22:34:12|0.2769
22:34:13|0.27702
22:34:14|0.27727
22:34:15|0.27672
22:34:16|0.27791
22:34:17|0.27791
22:34:18|0.27739
22:34:19|0.27739
22:34:20|0.27739
22:34:21|0.27706
22:34:22|0.27719
22:34:23|0.27766
22:34:24|0.27766
22:34:25|0.27723
22:34:26|0.27723
22:34:28|0.27726
22:34:29|0.27726
22:34:29|0.27726
22:34:31|0.27728
22:34:32|0.27728
22:34:33|0.27679
22:34:34|0.27673
22:34:35|0.27691
22:34:37|0.27681
22:34:37|0.27681
22:34:38|0.27681
22:34:40|0.27681
22:34:40|0.27675
22:34:41|0.27661
22:34:42|0.27661
22:34:44|0.27661
22:34:45|0.27661
22:34:46|0.27661
22:34:47|0.27661
22:34:48|0.27661
22:34:48|0.27661
22:34:49|0.27683
22:34:50|0.27683
22:34:52|0.27683
22:34:52|0.27683
22:34:53|0.27683
22:34:55|0.27683
22:34:55|0.27664
22:34:56|0.27664
22:34:58|0.27667
22:34:59|0.27661
22:35:00|0.27661
22:35:01|0.27662
22:35:02|0.27662
22:35:03|0.27662
22:35:04|0.27662
22:35:05|0.27662
22:35:06|0.27662
22:35:07|0.27665
22:35:08|0.27661
22:35:09|0.27661
22:35:10|0.27661
22:35:11|0.27661
22:35:12|0.27662
22:35:13|0.27675
22:35:14|0.27675
22:35:15|0.27675
22:35:16|0.27664
22:35:17|0.27663
22:35:18|0.27663
22:35:20|0.27664
22:35:21|0.27664
22:35:21|0.27664
22:35:23|0.27663
22:35:24|0.27675
22:35:25|0.27675
22:35:27|0.27675
22:35:29|0.27675
22:35:30|0.27675
22:35:31|0.27675
22:35:32|0.27675
22:35:33|0.27675
22:35:34|0.27675
22:35:35|0.27663
22:35:36|0.27663
22:35:37|0.27662
22:35:39|0.27662
22:35:39|0.27661
22:35:40|0.27662
22:35:42|0.27662
22:35:42|0.27662
22:35:44|0.27675
22:35:45|0.27558
22:35:45|0.2755
22:35:47|0.27534
22:35:48|0.27501
22:35:49|0.27509
22:35:49|0.27527
22:35:51|0.2753
22:35:52|0.27508
22:35:53|0.27509
22:35:54|0.27522
22:35:55|0.275
22:35:56|0.27509
22:35:57|0.27509
22:35:58|0.27509
22:35:58|0.27528
22:36:00|0.27502
22:36:01|0.27504
22:36:02|0.27524
22:36:03|0.27509
22:36:04|0.27509
22:36:05|0.27505
22:36:06|0.27502
22:36:07|0.27502
22:36:08|0.27524
22:36:09|0.27501
22:36:10|0.27501
22:36:11|0.27509
22:36:12|0.27523
22:36:12|0.275
22:36:14|0.275
22:36:15|0.27502
22:36:16|0.27523
22:36:17|0.27524
22:36:18|0.27524
22:36:19|0.27522
22:36:19|0.27522
22:36:21|0.27522
22:36:22|0.27522
22:36:23|0.27502
22:36:23|0.27518
22:36:25|0.27492
22:36:26|0.27522
22:36:26|0.27496
22:36:29|0.27495
22:36:30|0.27495
22:36:32|0.27517
22:36:33|0.27495
22:36:33|0.27523
22:36:34|0.27501
22:36:35|0.27501
22:36:36|0.275
22:36:37|0.275
22:36:38|0.27501
22:36:39|0.27522
22:36:41|0.2752
22:36:43|0.2752
22:36:43|0.2752
22:36:45|0.27501
22:36:45|0.27501
22:36:47|0.27522
22:36:47|0.27522
22:36:49|0.27522
22:36:49|0.27522
22:36:51|0.27522
22:36:52|0.27524
22:36:53|0.27524
22:36:54|0.27524
22:36:54|0.27524
22:36:56|0.27524
22:36:56|0.27524
22:36:57|0.27515
22:36:59|0.27524
22:37:00|0.27524
22:37:01|0.27524
22:37:02|0.27524
22:37:03|0.27524
22:37:04|0.27524
22:37:05|0.27524
22:37:06|0.27515
22:37:07|0.27515
22:37:08|0.27514
22:37:09|0.27545
22:37:10|0.27499
22:37:11|0.27496
22:37:12|0.27494
22:37:13|0.27514
22:37:14|0.27497
22:37:15|0.27494
22:37:16|0.27493
22:37:17|0.27493
22:37:18|0.27493
22:37:19|0.27493
22:37:20|0.27512
22:37:21|0.27512
22:37:22|0.27495
22:37:23|0.27495
22:37:24|0.27517
22:37:25|0.27522
22:37:26|0.2752
22:37:27|0.2752
22:37:28|0.2752
22:37:30|0.27514
22:37:32|0.27493
22:37:33|0.27514
22:37:34|0.27514
22:37:35|0.27514
22:37:36|0.27514
22:37:37|0.27514
22:37:39|0.27514
22:37:40|0.27514
22:37:41|0.27514
22:37:42|0.27514
22:37:43|0.27514
22:37:44|0.27514
22:37:45|0.27496
22:37:46|0.27496
22:37:47|0.27514
22:37:48|0.27514
22:37:49|0.27493
22:37:50|0.27493
22:37:51|0.27494
22:37:52|0.27513
22:37:53|0.27513
22:37:54|0.27513
22:37:55|0.27513
22:37:56|0.27513
22:37:57|0.27513
22:37:58|0.27493
22:37:59|0.2751
22:38:00|0.27513
22:38:01|0.275
22:38:02|0.2749
22:38:03|0.27512
22:38:04|0.27512
22:38:06|0.27511
22:38:07|0.27511
22:38:07|0.27512
22:38:09|0.27512
22:38:09|0.27493
22:38:11|0.27493
22:38:12|0.27512
22:38:13|0.27493
22:38:14|0.27511
22:38:15|0.27511
22:38:16|0.27512
22:38:17|0.27513
22:38:18|0.27513
22:38:19|0.275
22:38:20|0.27511
22:38:21|0.27511
22:38:22|0.27511
22:38:23|0.27511
22:38:24|0.27511
22:38:26|0.27511
22:38:27|0.27511
22:38:27|0.27511
22:38:28|0.27511
22:38:31|0.27511
22:38:31|0.275
22:38:33|0.27488
22:38:34|0.275
22:38:36|0.27499
22:38:36|0.27499
22:38:37|0.27489
22:38:38|0.27487
22:38:39|0.27499
22:38:40|0.2748
22:38:41|0.27496
22:38:42|0.27496
22:38:43|0.27496
22:38:44|0.27496
22:38:45|0.27496
22:38:46|0.27496
22:38:47|0.27496
22:38:48|0.27496
22:38:49|0.27496
22:38:50|0.27496
22:38:51|0.27496
22:38:52|0.2748
22:38:53|0.2748
22:38:54|0.2748
22:38:56|0.27496
22:38:57|0.27481
22:38:57|0.27496
22:38:58|0.27495
22:39:00|0.2749
22:39:01|0.2749
22:39:02|0.27486
22:39:04|0.27495
22:39:04|0.2749
22:39:05|0.27483
22:39:06|0.27482
22:39:07|0.27482
22:39:08|0.27493
22:39:09|0.27469
22:39:10|0.27484
22:39:11|0.27465
22:39:12|0.27484
22:39:13|0.27461
22:39:14|0.27481
22:39:15|0.2748
22:39:16|0.2748
22:39:17|0.27462
22:39:18|0.27462
22:39:19|0.27462
22:39:20|0.27462
22:39:22|0.27461
22:39:23|0.27476
22:39:24|0.27477
22:39:25|0.27461
22:39:26|0.27476
22:39:27|0.27476
22:39:28|0.27482
22:39:30|0.2746
22:39:31|0.2746
22:39:32|0.27473
22:39:34|0.27451
22:39:35|0.27451
22:39:35|0.27451
22:39:36|0.27438
22:39:37|0.27439
22:39:38|0.27458
22:39:40|0.27437
22:39:40|0.27437
22:39:41|0.27431
22:39:42|0.27431
22:39:43|0.27432
22:39:45|0.27432
22:39:45|0.27437
22:39:46|0.27437
22:39:47|0.27417
22:39:48|0.27417
22:39:49|0.27443
22:39:50|0.274
22:39:51|0.274
22:39:52|0.274
22:39:53|0.274
22:39:54|0.27432
22:39:55|0.27432
22:39:56|0.27432
22:39:57|0.27432
22:39:58|0.27432
22:39:59|0.27407
22:40:00|0.27407
22:40:01|0.27407
22:40:02|0.27407
22:40:03|0.27424
22:40:04|0.27424
22:40:05|0.27401
22:40:06|0.27407
22:40:07|0.27407
22:40:08|0.274
22:40:09|0.27424
22:40:10|0.27424
22:40:11|0.27407
22:40:12|0.27407
22:40:13|0.274
22:40:14|0.27401
22:40:15|0.27401
22:40:16|0.27401
22:40:17|0.274
22:40:19|0.27417
22:40:20|0.274
22:40:21|0.27414
22:40:22|0.27414
22:40:23|0.27414
22:40:24|0.27414
22:40:25|0.27414
22:40:26|0.274
22:40:27|0.27413
22:40:28|0.27414
22:40:29|0.27417
22:40:30|0.27431
22:40:32|0.27352
22:40:33|0.27391
22:40:34|0.2739
22:40:35|0.27354
22:40:36|0.27354
22:40:37|0.27358
22:40:39|0.27385
22:40:39|0.2736
22:40:41|0.2736
22:40:42|0.27384
22:40:43|0.27384
22:40:43|0.27399
22:41:45|0.27403
22:41:46|0.27403
22:41:46|0.27403
22:41:48|0.27403
22:41:49|0.27403
22:41:50|0.27403
22:41:51|0.27403
22:41:53|0.27403
22:41:53|0.27395
22:41:54|0.27395
22:41:55|0.27395
22:41:56|0.27395
22:41:57|0.27395
22:41:59|0.27395
22:42:00|0.27403
22:42:01|0.27403
22:42:01|0.27417
22:42:02|0.27427
22:42:04|0.27427
22:42:05|0.27419
22:42:05|0.27395
22:42:07|0.27392
22:42:08|0.27392
22:42:09|0.27392
22:42:10|0.27392
22:42:11|0.27392
22:42:12|0.27392
22:42:13|0.27394
22:42:13|0.27393
22:42:15|0.27418
22:42:16|0.27394
22:42:17|0.27416
22:42:17|0.27392
22:42:19|0.27392
22:42:20|0.27393
22:42:21|0.2739
22:42:22|0.27394
22:42:23|0.27394
22:42:24|0.27393
22:42:25|0.27393
22:42:26|0.27409
22:42:27|0.27395
22:42:28|0.2741
22:42:29|0.27411
22:42:30|0.27411
22:42:32|0.27403
22:42:33|0.27412
22:42:33|0.27412
22:42:34|0.27409
22:42:35|0.27408
22:42:36|0.27408
22:42:37|0.27406
22:42:38|0.27425
22:42:40|0.27407
22:42:41|0.27407
22:42:42|0.27408
22:42:43|0.27422
22:42:44|0.27408
22:42:45|0.27408
22:42:46|0.2743
22:42:46|0.2743
22:42:48|0.2743
22:42:48|0.27409
22:42:49|0.27408
22:42:51|0.27422
22:42:52|0.27422
22:42:53|0.2743
22:42:54|0.27426
22:42:54|0.2745
22:42:56|0.27477
22:42:57|0.27476
22:42:58|0.27487
22:42:58|0.27519
22:42:59|0.2752
22:43:01|0.27563
22:43:01|0.27563
22:43:03|0.27495
22:43:04|0.27526
22:43:05|0.27526
22:43:06|0.27506
22:43:07|0.27521
22:43:08|0.27554
22:43:09|0.27556
22:43:10|0.27557
22:43:11|0.27533
22:43:12|0.27574
22:43:13|0.27574
22:43:14|0.27558
22:43:15|0.27574
22:43:16|0.27558
22:43:17|0.27584
22:43:18|0.27557
22:43:19|0.27557
22:43:20|0.27555
22:43:21|0.27575
22:43:22|0.2753
22:43:23|0.27522
22:43:24|0.27508
22:43:25|0.27462
22:43:26|0.27495
22:43:27|0.27493
22:43:28|0.27493
22:43:29|0.27493
22:43:30|0.27496
22:43:32|0.27499
22:43:34|0.27512
22:43:34|0.27509
22:43:36|0.27507
22:43:37|0.27494
22:43:38|0.27493
22:43:39|0.27471
22:43:40|0.27471
22:43:41|0.27494
22:43:42|0.27461
22:43:43|0.27494
22:43:44|0.27499
22:43:44|0.2751
22:43:46|0.2751
22:43:47|0.2751
22:43:48|0.27509
22:43:49|0.2751
22:43:50|0.27563
22:43:51|0.27563
22:43:52|0.27559
22:43:53|0.2751
22:43:54|0.27505
22:43:55|0.27505
22:43:56|0.275
22:43:57|0.275
22:43:58|0.27497
22:43:59|0.27497
22:44:00|0.275
22:44:01|0.275
22:44:02|0.275
22:44:03|0.27487
22:44:04|0.27498
22:44:05|0.27474
22:44:06|0.27496
22:44:07|0.27471
22:44:08|0.275
22:44:09|0.27475
22:44:10|0.27475
22:44:11|0.27475
22:44:12|0.27458
22:44:13|0.2749
22:44:14|0.2749
22:44:15|0.2749
22:44:16|0.27473
22:44:17|0.27473
22:44:18|0.27435
22:44:19|0.27452
22:44:20|0.27452
22:44:21|0.27452
22:44:22|0.27452
22:44:23|0.27436
22:44:24|0.27435
22:44:25|0.27435
22:44:26|0.27435
22:44:27|0.27402
22:44:28|0.274
22:44:29|0.27416
22:44:30|0.27403
22:44:31|0.27404
22:44:32|0.27405
22:44:34|0.27436
22:44:35|0.27404
22:44:36|0.27404
22:44:37|0.27393
22:44:38|0.27391
22:44:39|0.27391
22:44:40|0.27399
22:44:41|0.27399
22:44:42|0.27399
22:44:43|0.27384
22:44:44|0.27384
22:44:45|0.27399
22:44:46|0.27399
22:44:47|0.27406
22:44:48|0.27399
22:44:49|0.27399
22:44:50|0.27399
22:44:51|0.27399
22:44:52|0.27384
22:44:53|0.27398
22:44:54|0.27385
22:44:55|0.27385
22:44:57|0.27397
22:44:57|0.27381
22:44:58|0.27381
22:45:00|0.27382
22:45:00|0.27363
22:45:02|0.27397
22:45:03|0.27397
22:45:03|0.27365
22:45:05|0.27382
22:45:06|0.27382
22:45:07|0.27394
22:45:08|0.27394
22:45:09|0.27394
22:45:09|0.27394
22:45:10|0.27395
22:45:11|0.27394
22:45:12|0.27394
22:45:14|0.27394
22:45:14|0.27394
22:45:15|0.27394
22:45:16|0.27367
22:45:18|0.27364
22:45:18|0.2739
22:45:19|0.2739
22:45:20|0.2739
22:45:21|0.27394
22:45:23|0.27394
22:45:23|0.27367
22:45:24|0.27405
22:45:25|0.27436
22:45:26|0.27418
22:45:27|0.27418
22:45:28|0.27419
22:45:29|0.27455
22:45:30|0.2742
22:45:32|0.274
22:45:34|0.274
22:45:35|0.274
22:45:36|0.27418
22:45:37|0.27418
22:45:38|0.2742
22:45:39|0.2742
22:45:40|0.2742
22:45:41|0.2742
22:45:42|0.2742
22:45:43|0.2742
22:45:44|0.2742
22:45:45|0.27427
22:45:46|0.27427
22:45:47|0.27427
22:45:48|0.27422
22:45:49|0.2742
22:45:50|0.27436
22:45:51|0.27427
22:45:52|0.27427
22:45:53|0.27427
22:45:55|0.27441
22:45:56|0.27465
22:45:57|0.27465
22:45:57|0.27465
22:45:58|0.27465
22:45:59|0.27465
22:46:00|0.27464
22:46:01|0.27464
22:46:03|0.27443
22:46:04|0.27465
22:46:04|0.27444
22:46:05|0.27445
22:46:06|0.2746
22:46:07|0.2743
22:46:08|0.2743
22:46:10|0.27444
22:46:11|0.27427
22:46:12|0.2743
22:46:13|0.27461
22:46:14|0.27462
22:46:15|0.27462
22:46:16|0.27462
22:46:17|0.27462
22:46:18|0.27432
22:46:19|0.27432
22:46:20|0.27432
22:46:21|0.27432
22:46:22|0.27467
22:46:23|0.27467
22:46:24|0.27467
22:46:25|0.27467
22:46:27|0.27467
22:46:27|0.27467
22:46:28|0.27467
22:46:29|0.27467
22:46:30|0.27474
22:46:31|0.27466
22:46:32|0.27466
22:46:34|0.27466
22:46:35|0.27466
22:46:36|0.27481
22:46:38|0.27459
22:46:39|0.27474
22:46:41|0.27474
22:46:42|0.27475
22:46:43|0.27467
22:46:44|0.27467
22:46:45|0.27481
22:46:46|0.27481
22:46:47|0.2744
22:46:48|0.27461
22:46:49|0.27444
22:46:50|0.27444
22:46:51|0.27444
22:46:51|0.27468
22:46:54|0.27468
22:46:54|0.27467
22:46:55|0.27467
22:46:57|0.27467
22:46:57|0.27467
22:46:58|0.27467
22:46:59|0.27467
22:47:00|0.27495
22:47:01|0.27484
22:47:02|0.27475
22:47:03|0.27475
22:47:04|0.27468
22:47:05|0.27468
22:47:06|0.27489
22:47:07|0.27468
22:47:08|0.27467
22:47:09|0.27467
22:47:10|0.27443
22:47:11|0.27469
22:47:12|0.27437
22:47:13|0.27471
22:47:14|0.27445
22:47:15|0.27432
22:47:16|0.27455
22:47:17|0.27435
22:47:18|0.27456
22:47:19|0.27456
22:47:20|0.27456
22:47:21|0.27445
22:47:22|0.27469
22:47:23|0.27463
22:47:24|0.27463
22:47:25|0.27463
22:47:26|0.27463
22:47:27|0.27463
22:47:29|0.2747
22:47:30|0.27449
22:47:31|0.27449
22:47:32|0.2744
22:47:33|0.2744
22:47:34|0.27464
22:47:35|0.27464
22:47:37|0.27464
22:47:38|0.27464
22:47:38|0.27482
22:47:40|0.27464
22:47:41|0.27482
22:47:42|0.27482
22:47:43|0.27482
22:47:44|0.27466
22:47:45|0.27466
22:47:46|0.27466
22:47:47|0.27466
22:47:48|0.27482
22:47:48|0.27467
22:47:50|0.27481
22:47:50|0.27481
22:47:52|0.27482
22:47:52|0.27472
22:47:54|0.27484
22:47:54|0.27464
22:47:56|0.27482
22:47:56|0.27469
22:47:58|0.27469
22:47:58|0.27468
22:47:59|0.27468
22:48:01|0.27467
22:48:02|0.27475
22:48:03|0.27478
22:48:03|0.27468
22:48:05|0.27485
22:48:06|0.27468
22:48:06|0.27466
22:48:07|0.27466
22:48:09|0.27463
22:48:10|0.27463
22:48:10|0.27463
22:48:12|0.27464
22:48:12|0.27466
22:48:14|0.27467
22:48:14|0.27476
22:48:15|0.27478
22:48:17|0.27478
22:48:17|0.27456
22:48:19|0.27475
22:48:19|0.27442
22:48:21|0.27468
22:48:21|0.2746
22:48:23|0.27468
22:48:23|0.27468
22:48:25|0.27468
22:48:26|0.27468
22:48:27|0.27468
22:48:28|0.27468
22:48:29|0.27468
22:48:30|0.27468
22:48:31|0.27468
22:48:32|0.27468
22:48:33|0.27468
22:48:34|0.27468
22:48:36|0.27468
22:48:37|0.27468
22:48:39|0.27447
22:48:39|0.27468
22:48:41|0.27468
22:48:42|0.27468
22:48:42|0.27471
22:48:44|0.27468
22:48:45|0.27468
22:48:46|0.27468
22:48:47|0.27449
22:48:48|0.27478
22:48:49|0.27481
22:48:50|0.27481
22:48:52|0.27484
22:48:53|0.27484
22:48:54|0.27484
22:48:55|0.27486
22:48:56|0.27486
22:48:57|0.27486
22:48:58|0.27469
22:48:59|0.27469
22:49:00|0.2748
22:49:01|0.27478
22:49:02|0.2748
22:49:03|0.2748
22:49:04|0.2748
22:49:05|0.27481
22:49:06|0.27481
22:49:07|0.27481
22:49:08|0.27481
22:49:09|0.2746
22:49:10|0.2746
22:49:11|0.27492
22:49:12|0.27468
22:49:13|0.27472
22:49:14|0.27472
22:49:15|0.2745
22:49:16|0.2747
22:49:17|0.2745
22:49:18|0.2745
22:49:19|0.27479
22:49:20|0.27476
22:49:21|0.2747
22:49:22|0.2747
22:49:23|0.2747
22:49:24|0.27477
22:49:25|0.27478
22:49:27|0.27478
22:49:27|0.27479
22:49:29|0.27479
22:49:30|0.27493
22:49:30|0.27493
22:49:31|0.27456
22:49:33|0.27477
22:49:33|0.27468
22:49:35|0.27476
22:49:36|0.27476
22:49:37|0.27476
22:49:38|0.27476
22:49:39|0.27464
22:49:40|0.27464
22:49:41|0.27428
22:49:42|0.27428
22:49:43|0.27428
22:49:44|0.27428
22:49:45|0.27427
22:49:46|0.27427
22:49:47|0.27441
22:49:48|0.27485
22:49:49|0.27485
22:49:50|0.27447
22:49:51|0.27447
22:49:52|0.27448
22:49:54|0.27448
22:49:55|0.27448
22:49:55|0.2747
22:49:56|0.2747
22:49:58|0.2747
22:49:58|0.2747
22:50:00|0.2747
22:50:00|0.2747
22:50:01|0.2747
22:50:03|0.27471
22:50:03|0.27471
22:50:04|0.27471
22:50:05|0.27471
22:50:06|0.27454
22:50:07|0.27454
22:50:08|0.27489
22:50:09|0.27489
22:50:10|0.27489
22:50:11|0.27489
22:50:12|0.27489
22:50:13|0.27489
22:50:14|0.27489
22:50:15|0.27489
22:50:16|0.275
22:50:17|0.275
22:50:18|0.27489
22:50:19|0.27472
22:50:20|0.27433
22:50:21|0.2745
22:50:22|0.2745
22:50:23|0.27451
22:50:24|0.27463
22:50:25|0.27453
22:50:26|0.27451
22:50:27|0.2745
22:50:28|0.2745
22:50:30|0.27435
22:50:31|0.27434
22:50:32|0.27434
22:50:32|0.27434
22:50:34|0.2743
22:50:35|0.2743
22:50:36|0.2743
22:50:37|0.2743
22:50:39|0.27428
22:50:40|0.27428
22:50:41|0.27428
22:50:42|0.27427
22:50:43|0.27428
22:50:44|0.27428
22:50:45|0.2743
22:50:46|0.2742
22:50:47|0.274
22:50:49|0.27386
22:50:50|0.2738
22:50:50|0.27387
22:50:52|0.27373
22:50:53|0.27373
22:50:54|0.2738
22:50:55|0.27373
22:50:56|0.27373
22:50:57|0.27373
22:50:58|0.27385
22:50:59|0.27385
22:51:00|0.27385
22:51:00|0.27373
22:51:01|0.27373
22:51:03|0.27373
22:51:05|0.27385
22:51:05|0.27386
22:51:06|0.27375
22:51:08|0.27375
22:51:08|0.27375
22:51:10|0.27386
22:51:10|0.27388
22:51:11|0.27388
22:51:12|0.27388
22:51:13|0.27388
22:51:14|0.27386
22:51:16|0.27388
22:51:16|0.27386
22:51:17|0.27385
22:51:18|0.27385
22:51:20|0.27385
22:51:20|0.27385
22:51:21|0.27385
22:51:22|0.27385
22:51:23|0.27385
22:51:24|0.27395
22:51:25|0.27395
22:51:26|0.27385
22:51:27|0.27388
22:51:28|0.27375
22:51:29|0.27358
22:51:30|0.27354
22:51:31|0.27361
22:51:32|0.27352
22:51:33|0.27352
22:51:34|0.27348
22:51:36|0.27348
22:51:38|0.27347
22:51:39|0.27359
22:51:40|0.2736
22:51:42|0.27359
22:51:43|0.27342
22:51:43|0.27342
22:51:45|0.27342
22:51:46|0.27342
22:51:47|0.27342
22:51:48|0.27359
22:51:49|0.27343
22:51:49|0.27343
22:51:50|0.27336
22:51:52|0.27336
22:51:53|0.27336
22:51:54|0.27336
22:51:55|0.27331
22:51:56|0.2733
22:51:57|0.27328
22:51:58|0.27328
22:51:59|0.27324
22:52:00|0.2734
22:52:01|0.27334
22:52:02|0.27336
22:52:03|0.27339
22:52:04|0.27351
22:52:05|0.27351
22:52:06|0.27322
22:52:07|0.27311
22:52:08|0.27302
22:52:09|0.2733
22:52:10|0.27294
22:52:11|0.27292
22:52:12|0.27287
22:52:13|0.27287
22:52:14|0.27287
22:52:15|0.27282
22:52:16|0.27292
22:52:17|0.27276
22:52:18|0.27279
22:52:19|0.27279
22:52:20|0.27279
22:52:21|0.27255
22:52:22|0.27254
22:52:23|0.2725
22:52:24|0.2723
22:52:25|0.27261
22:52:26|0.2726
22:52:27|0.27193
22:52:28|0.27254
22:52:29|0.2724
22:52:30|0.27246
22:52:31|0.27203
22:52:32|0.2727
22:52:33|0.27313
22:52:34|0.27322
22:52:35|0.27322
22:52:36|0.2729
22:52:38|0.27289
22:52:39|0.27246
22:52:40|0.27223
22:52:41|0.2726
22:52:42|0.2726
22:52:44|0.27234
22:52:45|0.27234
22:52:45|0.27232
22:52:47|0.27232
22:52:49|0.27226
22:52:49|0.27223
22:52:50|0.27223
22:52:51|0.27179
22:52:53|0.27245
22:52:53|0.27216
22:52:54|0.27234
22:52:56|0.27215
22:52:56|0.2721
22:52:57|0.2721
22:52:59|0.27236
22:52:59|0.27198
22:53:00|0.27222
22:53:01|0.2721
22:53:03|0.2721
22:53:04|0.272
22:53:04|0.27185
22:53:06|0.27182
22:53:07|0.27172
22:53:07|0.2717
22:53:09|0.27134
22:53:09|0.27169
22:53:10|0.27169
22:53:11|0.27148
22:53:12|0.27148
22:53:13|0.27136
22:53:15|0.27117
22:53:15|0.27131
22:53:16|0.27131
22:53:17|0.27131
22:53:19|0.27107
22:53:20|0.27138
22:53:21|0.27147
22:53:21|0.27128
22:53:22|0.2716
22:53:23|0.27124
22:53:25|0.27087
22:53:25|0.27068
22:53:26|0.27068
22:53:27|0.27097
22:53:28|0.27086
22:53:30|0.27066
22:53:31|0.27066
22:53:31|0.27086
22:53:32|0.27068
22:53:34|0.27067
22:53:34|0.27086
22:53:36|0.27067
22:53:37|0.2707
22:53:38|0.2708
22:53:40|0.27098
22:53:42|0.2707
22:53:42|0.27095
22:53:43|0.27069
22:53:44|0.27069
22:53:46|0.27069
22:53:46|0.27069
22:53:47|0.27069
22:53:48|0.27069
22:53:49|0.27077
22:53:51|0.27078
22:53:51|0.27078
22:53:52|0.27078
22:53:53|0.27069
22:53:54|0.27068
22:53:55|0.27071
22:53:56|0.27105
22:53:57|0.27105
22:53:58|0.27105
22:53:59|0.27105
22:54:00|0.27071
22:54:02|0.27071
22:54:02|0.27071
22:54:04|0.27071
22:54:05|0.27105
22:54:06|0.27105
22:54:07|0.27116
22:54:08|0.27093
22:54:09|0.27084
22:54:10|0.27072
22:54:11|0.27071
22:54:12|0.27091
22:54:13|0.27085
22:54:14|0.27084
22:54:15|0.27084
22:54:16|0.27099
22:54:17|0.27099
22:54:18|0.27099
22:54:19|0.27099
22:54:20|0.27099
22:54:21|0.27084
22:54:22|0.27098
22:54:23|0.27098
22:54:24|0.27098
22:54:25|0.27084
22:54:26|0.27084
22:54:27|0.27085
22:54:29|0.27072
22:54:30|0.27072
22:54:30|0.27082
22:54:32|0.27071
22:54:32|0.27083
22:54:34|0.27071
22:54:35|0.27071
22:54:35|0.27085
22:54:37|0.27085
22:54:39|0.27073
22:54:39|0.27074
22:54:41|0.27088
22:54:42|0.27075
22:54:43|0.27075
22:54:44|0.27102
22:54:45|0.27074
22:54:47|0.27074
22:54:47|0.27073
22:54:48|0.27075
22:54:49|0.27071
22:54:51|0.27076
22:54:51|0.27092
22:54:53|0.2707
22:54:53|0.2707
22:54:55|0.27078
22:54:55|0.27078
22:54:57|0.27078
22:54:58|0.27078
22:54:59|0.27078
22:55:00|0.27078
22:55:01|0.27078
22:55:02|0.27099
22:55:03|0.27078
22:55:04|0.27059
22:55:05|0.27056
22:55:06|0.27069
22:55:07|0.27057
22:55:08|0.271
22:55:09|0.27076
22:55:10|0.2709
22:55:11|0.27068
22:55:12|0.2708
22:55:13|0.27057
22:55:14|0.27078
22:55:15|0.27057
22:55:16|0.27055
22:55:17|0.27056
22:55:18|0.2708
22:55:19|0.2708
22:55:21|0.27081
22:55:21|0.27114
22:55:23|0.27093
22:55:23|0.27093
22:55:24|0.27093
22:55:25|0.27093
22:55:27|0.27094
22:55:27|0.2708
22:55:28|0.27093
22:55:29|0.27055
22:55:30|0.27055
22:55:32|0.27055
22:55:32|0.27055
22:55:33|0.27055
22:55:34|0.27055
22:55:35|0.27055
22:55:36|0.27063
22:55:37|0.2707
22:55:39|0.27055
22:55:40|0.2708
22:55:42|0.2708
22:55:43|0.27058
22:55:45|0.27055
22:55:46|0.27062
22:55:46|0.27068
22:55:47|0.27076
22:55:49|0.27087
22:55:49|0.27084
22:55:50|0.27079
22:55:52|0.2708
22:55:52|0.27079
22:55:54|0.27083
22:55:55|0.27093
22:55:56|0.27083
22:55:57|0.27112
22:55:58|0.27061
22:55:59|0.27129
22:56:00|0.27095
22:56:01|0.27065
22:56:03|0.27065
22:56:04|0.27064
22:56:04|0.2706
22:56:05|0.27055
22:56:06|0.27055
22:56:08|0.27055
22:56:09|0.27055
22:56:10|0.27055
22:56:11|0.27055
22:56:12|0.27055
22:56:13|0.27065
22:56:13|0.27055
22:56:15|0.27055
22:56:16|0.27065
22:56:18|0.27055
22:56:18|0.27065
22:56:20|0.27055
22:56:21|0.27056
22:56:21|0.27056
22:56:22|0.27057
22:56:23|0.27055
22:56:24|0.27065
22:56:25|0.27055
22:56:26|0.27064
22:56:28|0.27055
22:56:28|0.27055
22:56:29|0.27055
22:56:30|0.27055
22:56:31|0.27055
22:56:33|0.27055
22:56:34|0.27055
22:56:34|0.27055
22:56:36|0.27065
22:56:37|0.27055
22:56:37|0.27048
22:56:38|0.27036
22:56:40|0.27032
22:56:40|0.2703
22:56:43|0.27025
22:56:43|0.2702
22:56:45|0.27025
22:56:46|0.27019
22:56:47|0.26989
22:56:49|0.26973
22:56:51|0.26973
22:56:51|0.26973
22:56:53|0.26985
22:56:54|0.26972
22:56:55|0.26984
22:56:56|0.26973
22:56:57|0.26968
22:56:57|0.26982
22:56:59|0.26972
22:57:00|0.2698
22:57:01|0.2698
22:57:02|0.26968
22:57:03|0.26968
22:57:04|0.26986
22:57:05|0.26995
22:57:06|0.27015
22:57:07|0.27014
22:57:08|0.26965
22:57:09|0.26968
22:57:10|0.2701
22:57:11|0.26966
22:57:12|0.27031
22:57:12|0.27042
22:57:14|0.27023
22:57:15|0.27056
22:57:16|0.27059
22:57:17|0.27048
22:57:18|0.27089
22:57:18|0.27087
22:57:20|0.27058
22:57:21|0.27094
22:57:22|0.27087
22:57:22|0.27093
22:57:24|0.27068
22:57:24|0.27068
22:57:25|0.27068
22:57:26|0.271
22:57:28|0.27064
22:57:29|0.2704
22:57:29|0.27028
22:57:30|0.27022
22:57:33|0.26991
22:57:33|0.26996
22:57:34|0.26996
22:57:35|0.27012
22:57:36|0.27012
22:57:37|0.27014
22:57:38|0.27014
22:57:40|0.27014
22:57:42|0.27012
22:57:43|0.27092
22:57:44|0.27041
22:57:45|0.27036
22:57:46|0.27011
22:57:47|0.27001
22:57:48|0.26988
22:57:49|0.26988
22:57:50|0.27013
22:57:51|0.27013
22:57:52|0.27009
22:57:53|0.27007
22:57:55|0.26998
22:57:56|0.26974
22:57:56|0.26974
22:57:58|0.26985
22:57:59|0.26985
22:57:59|0.26973
22:58:00|0.26981
22:58:03|0.26973
22:58:03|0.2697
22:58:05|0.26982
22:58:06|0.26972
22:58:06|0.26972
22:58:08|0.26972
22:58:08|0.26997
22:58:09|0.26976
22:58:11|0.26976
22:58:12|0.26975
22:58:12|0.26975
22:58:13|0.26975
22:58:14|0.26976
22:58:15|0.26975
22:58:16|0.26982
22:58:17|0.26958
22:58:18|0.26958
22:58:19|0.2695
22:58:20|0.26959
22:58:22|0.26947
22:58:22|0.26967
22:58:23|0.26967
22:58:24|0.26952
22:58:25|0.26951
22:58:27|0.26965
22:58:27|0.26961
22:58:28|0.26961
22:58:29|0.26949
22:58:30|0.26949
22:58:32|0.26961
22:58:32|0.26961
22:58:33|0.26946
22:58:35|0.26961
22:58:35|0.26961
22:58:36|0.26961
22:58:38|0.2696
22:58:39|0.26951
22:58:39|0.26948
22:58:41|0.2696
22:58:43|0.2696
22:58:44|0.26954
22:58:45|0.26954
22:58:47|0.26954
22:58:48|0.26954
22:58:49|0.26954
22:58:51|0.26955
22:58:52|0.26955
22:58:53|0.26961
22:58:53|0.26975
22:58:55|0.26975
22:58:55|0.26999
22:58:57|0.26999
22:58:58|0.26999
22:58:59|0.26976
22:59:00|0.26976
22:59:02|0.27
22:59:03|0.2701
22:59:05|0.27003
22:59:05|0.27016
22:59:07|0.27002
22:59:08|0.26997
22:59:09|0.27002
22:59:10|0.27006
22:59:11|0.2703
22:59:12|0.27016
22:59:13|0.27016
22:59:14|0.2701
22:59:15|0.2701
22:59:16|0.2701
22:59:17|0.2701
22:59:18|0.2701
22:59:19|0.27016
23:00:20|0.27023
23:00:21|0.27023
23:00:22|0.27023
23:00:23|0.27013
23:00:24|0.27023
23:00:25|0.27023
23:00:26|0.27023
23:00:28|0.27023
23:00:28|0.27023
23:00:29|0.27036
23:00:30|0.27034
23:00:32|0.27024
23:00:33|0.2701
23:00:34|0.27022
23:00:35|0.27022
23:00:36|0.2704
23:00:36|0.2704
23:00:37|0.27037
23:00:38|0.27037
23:00:39|0.27037
23:00:41|0.27037
23:00:41|0.27037
23:00:43|0.27037
23:00:45|0.27046
23:00:46|0.27046
23:00:47|0.27046
23:00:48|0.2703
23:00:50|0.27044
23:00:50|0.27056
23:00:51|0.27039
23:00:52|0.27039
23:00:54|0.27039
23:00:54|0.27039
23:00:55|0.27039
23:00:56|0.27037
23:00:57|0.27037
23:00:59|0.27037
23:00:59|0.27023
23:01:00|0.2703
23:01:01|0.27013
23:01:02|0.27013
23:01:03|0.27012
23:01:04|0.27013
23:01:05|0.27013
23:01:07|0.27013
23:01:08|0.27026
23:01:08|0.2703
23:01:10|0.27035
23:01:11|0.27032
23:01:11|0.27032
23:01:12|0.27014
23:01:13|0.27014
23:01:15|0.27014
23:01:15|0.27014
23:01:16|0.27014
23:01:18|0.27015
23:01:18|0.27015
23:01:20|0.27015
23:01:21|0.27015
23:01:22|0.27015
23:01:23|0.27015
23:01:24|0.27015
23:01:24|0.27015
23:01:25|0.27026
23:01:26|0.27034
23:01:27|0.27034
23:01:28|0.27034
23:01:29|0.27034
23:01:31|0.27022
23:01:32|0.27034
23:01:32|0.27019
23:01:33|0.27019
23:01:34|0.27019
23:01:36|0.27014
23:01:37|0.27014
23:01:37|0.27035
23:01:38|0.27035
23:01:40|0.27034
23:01:40|0.27034
23:01:42|0.26918
23:01:43|0.26974
23:01:44|0.26943
23:01:46|0.2695
23:01:47|0.26947
23:01:48|0.26947
23:01:49|0.26978
23:01:50|0.26946
23:01:51|0.26947
23:01:52|0.26947
23:01:53|0.26947
23:01:55|0.26947
23:01:56|0.26969
23:01:58|0.26948
23:01:58|0.26948
23:02:00|0.26948
23:02:00|0.26948
23:02:02|0.26968
23:02:03|0.26968
23:02:04|0.2695
23:02:06|0.26969
23:02:06|0.26947
23:02:07|0.26964
23:02:08|0.26958
23:02:09|0.26958
23:02:10|0.26958
23:02:11|0.26958
23:02:12|0.26958
23:02:13|0.26943
23:02:14|0.26937
23:02:15|0.26935
23:02:16|0.26935
23:02:17|0.26982
23:02:18|0.26971
23:02:19|0.26984
23:02:21|0.26984
23:02:21|0.26971
23:02:22|0.26971
23:02:23|0.26971
23:02:24|0.26971
23:02:26|0.26984
23:02:26|0.26975
23:02:27|0.26976
23:02:28|0.26971
23:02:29|0.27013
23:02:31|0.27013
23:02:31|0.27004
23:02:32|0.27001
23:02:33|0.27001
23:02:35|0.27017
23:02:36|0.27017
23:02:37|0.27017
23:02:38|0.27017
23:02:39|0.27017
23:02:40|0.27004
23:02:41|0.27013
23:02:42|0.27004
23:02:43|0.27004
23:02:44|0.27015
23:02:46|0.27003
23:02:47|0.27015
23:02:48|0.27015
23:02:50|0.26984
23:02:51|0.26994
23:02:52|0.26994
23:02:53|0.26994
23:02:54|0.26994
23:02:55|0.26994
23:02:56|0.26994
23:02:57|0.26994
23:02:58|0.26994
23:02:59|0.26994
23:03:00|0.26976
23:03:01|0.26976
23:03:02|0.26975
23:03:04|0.26977
23:03:05|0.26977
23:03:06|0.26992
23:03:07|0.26992
23:03:08|0.26992
23:03:09|0.26986
23:03:10|0.26986
23:03:11|0.26986
23:03:12|0.26986
23:03:14|0.26975
23:03:14|0.26975
23:03:16|0.26975
23:03:17|0.26979
23:03:18|0.27008
23:03:19|0.27004
23:03:20|0.27004
23:03:21|0.27004
23:03:22|0.27009
23:03:23|0.27014
23:03:24|0.26991
23:03:25|0.26992
23:03:26|0.26991
23:03:27|0.26991
23:03:28|0.26991
23:03:29|0.26991
23:03:30|0.26991
23:03:31|0.26991
23:03:32|0.26991
23:03:33|0.26991
23:03:34|0.26991
23:03:35|0.26991
23:03:36|0.26991
23:03:37|0.26991
23:03:38|0.26986
23:03:40|0.26986
23:03:40|0.26986
23:03:41|0.26986
23:03:43|0.26967
23:03:43|0.26972
23:03:44|0.26972
23:03:47|0.26968
23:03:48|0.2697
23:03:49|0.26986
23:03:51|0.26979
23:03:52|0.26981
23:03:53|0.26979
23:03:54|0.26979
23:03:55|0.26971
23:03:56|0.26971
23:03:58|0.26964
23:03:59|0.26987
23:04:00|0.26966
23:04:02|0.26978
23:04:02|0.26982
23:04:03|0.26994
23:04:04|0.26991
23:04:06|0.26975
23:04:06|0.2698
23:04:07|0.26992
23:04:08|0.26984
23:04:10|0.27
23:04:11|0.27019
23:04:12|0.2702
23:04:13|0.27023
23:04:14|0.27023
23:04:15|0.27003
23:04:16|0.26997
23:04:17|0.27018
23:04:18|0.26997
23:04:19|0.27007
23:04:20|0.27008
23:04:21|0.26986
23:04:22|0.27017
23:04:23|0.27012
23:04:24|0.26979
23:04:25|0.26979
23:04:26|0.26979
23:04:27|0.26979
23:04:28|0.26992
23:04:29|0.26992
23:04:30|0.2703
23:04:32|0.26985
23:04:32|0.27004
23:04:33|0.26996
23:04:34|0.27001
23:04:35|0.27003
23:04:36|0.27004
23:04:37|0.27
23:04:38|0.27017
23:04:39|0.2704
23:04:40|0.27066
23:04:41|0.27021
23:04:42|0.27035
23:04:44|0.27042
23:04:44|0.27032
23:04:46|0.27034
23:04:48|0.27033
23:04:49|0.2702
23:04:50|0.27042
23:04:51|0.27035
23:04:53|0.27047
23:04:54|0.27035
23:04:55|0.27029
23:04:56|0.27034
23:04:56|0.27042
23:04:57|0.27052
23:04:59|0.27058
23:05:00|0.27087
23:05:00|0.27095
23:05:02|0.27092
23:05:02|0.27088
23:05:03|0.2707
23:05:05|0.27088
23:05:06|0.27088
23:05:07|0.27088
23:05:07|0.27128
23:05:09|0.27127
23:05:09|0.27114
23:05:10|0.27114
23:05:11|0.27114
23:05:12|0.271
23:05:13|0.27078
23:05:15|0.27081
23:05:15|0.27074
23:05:17|0.27108
23:05:17|0.27102
23:05:18|0.27103
23:05:20|0.27122
23:05:20|0.27078
23:05:21|0.27031
23:05:23|0.2703
23:05:23|0.27026
23:05:24|0.27026
23:05:26|0.27033
23:05:27|0.27015
23:05:27|0.27022
23:05:28|0.27025
23:05:29|0.27024
23:05:30|0.27025
23:05:31|0.27047
23:05:32|0.27045
23:05:34|0.27045
23:05:34|0.27045
23:05:36|0.27014
23:05:37|0.27027
23:05:38|0.27005
23:05:39|0.27
23:05:40|0.26983
23:05:41|0.26999
23:05:41|0.2698
23:05:43|0.27015
23:05:44|0.27
23:05:45|0.27
23:05:45|0.27
23:05:48|0.27
23:05:49|0.26991
23:05:50|0.27002
23:05:51|0.26986
23:05:53|0.26991
23:05:53|0.26971
23:05:55|0.26972
23:05:56|0.26971
23:05:57|0.26971
23:05:58|0.26971
23:05:59|0.26971
23:06:01|0.2697
23:06:02|0.2697
23:06:03|0.2697
23:06:04|0.2697
23:06:05|0.2697
23:06:05|0.2697
23:06:07|0.26972
23:06:07|0.2697
23:06:08|0.2697
23:06:09|0.2697
23:06:11|0.2697
23:06:12|0.26982
23:06:12|0.2697
23:06:13|0.2697
23:06:15|0.2697
23:06:15|0.2697
23:06:16|0.2697
23:06:18|0.26974
23:06:18|0.26995
23:06:20|0.26995
23:06:20|0.26972
23:06:21|0.2697
23:06:22|0.2697
23:06:23|0.2697
23:06:24|0.2697
23:06:26|0.2697
23:06:27|0.2697
23:06:28|0.2697
23:06:29|0.2697
23:06:30|0.26972
23:06:31|0.26972
23:06:32|0.26972
23:06:33|0.26973
23:06:34|0.26982
23:06:35|0.2697
23:06:36|0.26981
23:06:37|0.2697
23:06:38|0.2697
23:06:39|0.26979
23:06:40|0.2697
23:06:41|0.2697
23:06:42|0.2697
23:06:43|0.2697
23:06:44|0.2697
23:06:45|0.26983
23:06:46|0.27048
23:06:47|0.26982
23:06:49|0.26998
23:06:50|0.26977
23:06:50|0.26977
23:06:52|0.2697
23:06:53|0.26984
23:06:54|0.26972
23:06:55|0.26971
23:06:56|0.26971
23:06:57|0.26971
23:06:58|0.26971
23:06:59|0.26971
23:07:00|0.26971
23:07:01|0.26971
23:07:02|0.26971
23:07:03|0.26971
23:07:04|0.26971
23:07:05|0.26971
23:07:06|0.26971
23:07:07|0.26985
23:07:08|0.26985
23:07:09|0.26985
23:07:10|0.26972
23:07:11|0.26988
23:07:13|0.27016
23:07:14|0.27016
23:07:14|0.27019
23:07:15|0.27019
23:07:17|0.2702
23:07:17|0.2702
23:07:19|0.26998
23:07:19|0.26998
23:07:21|0.26998
23:07:22|0.2702
23:07:22|0.2702
23:07:24|0.27022
23:07:25|0.27022
23:07:26|0.27022
23:07:26|0.2702
23:07:27|0.27019
23:07:28|0.2703
23:07:30|0.27012
23:07:31|0.27021
23:07:31|0.27017
23:07:33|0.27019
23:07:33|0.27007
23:07:34|0.27001
23:07:35|0.27
23:07:36|0.27014
23:07:38|0.27
23:07:39|0.27
23:07:39|0.27014
23:07:40|0.27023
23:07:41|0.27023
23:07:43|0.27052
23:07:43|0.27017
23:07:44|0.27018
23:07:45|0.27018
23:07:46|0.27018
23:07:48|0.27018
23:07:49|0.27018
23:07:50|0.27013
23:07:51|0.27036
23:07:52|0.27021
23:07:54|0.27014
23:07:55|0.27007
23:07:56|0.26987
23:07:57|0.27006
23:07:58|0.27006
23:07:59|0.26984
23:08:00|0.26984
23:08:01|0.26984
23:08:01|0.26984
23:08:03|0.27005
23:08:04|0.26987
23:08:05|0.27
23:08:06|0.26972
23:08:07|0.26971
23:08:08|0.26946
23:08:09|0.26951
23:08:10|0.26969
23:08:11|0.26945
23:08:12|0.26969
23:08:13|0.26941
23:08:14|0.26967
23:08:15|0.26943
23:08:16|0.26943
23:08:17|0.26945
23:08:18|0.26945
23:08:19|0.26939
23:08:20|0.26939
23:08:21|0.26939
23:08:22|0.26939
23:08:23|0.271
23:08:24|0.27049
23:08:25|0.27025
23:08:26|0.27025
23:08:28|0.27025
23:08:29|0.27019
23:08:30|0.27019
23:08:31|0.27006
23:08:31|0.26991
23:08:33|0.2699
23:08:34|0.2699
23:08:35|0.2699
23:08:36|0.2699
23:08:37|0.2699
23:08:37|0.27011
23:08:39|0.27003
23:08:40|0.27003
23:08:41|0.27003
23:08:42|0.27002
23:08:43|0.27022
23:08:44|0.26995
23:08:45|0.27011
23:08:46|0.27011
23:08:47|0.27011
23:08:48|0.26987
23:08:50|0.27001
23:08:51|0.27014
23:08:52|0.27014
23:08:53|0.27014
23:08:55|0.27014
23:08:56|0.27025
23:08:57|0.27025
23:08:58|0.27025
23:08:59|0.27015
23:09:00|0.27015
23:09:01|0.27036
23:09:02|0.27027
23:09:03|0.27028
23:09:04|0.27019
23:09:05|0.27015
23:09:06|0.27029
23:09:08|0.27015
23:09:08|0.27023
23:09:11|0.26993
23:09:12|0.26993
23:09:12|0.26994
23:09:13|0.27003
23:09:15|0.27003
23:09:15|0.27003
23:09:16|0.27003
23:09:17|0.27003
23:09:18|0.27003
23:09:19|0.27003
23:09:20|0.27003
23:09:21|0.27003
23:09:22|0.26993
23:09:23|0.2698
23:09:24|0.26974
23:09:25|0.26974
23:09:26|0.26974
23:09:27|0.26974
23:09:28|0.26974
23:09:29|0.26974
23:09:30|0.26972
23:09:31|0.26972
23:09:32|0.26968
23:09:33|0.26974
23:09:34|0.26969
23:09:36|0.26996
23:09:37|0.26972
23:09:37|0.26977
23:09:39|0.27001
23:09:40|0.27014
23:09:40|0.27011
23:09:41|0.26982
23:09:42|0.26976
23:09:43|0.26946
23:09:44|0.26945
23:09:45|0.26944
23:09:46|0.26942
23:09:47|0.26937
23:09:48|0.26937
23:09:50|0.26934
23:09:51|0.26934
23:09:53|0.26944
23:09:54|0.26926
23:09:54|0.26935
23:09:57|0.2694
23:09:57|0.2694
23:09:58|0.26924
23:10:00|0.26922
23:10:00|0.26925
23:10:02|0.26924
23:10:02|0.26931
23:10:03|0.26944
23:10:04|0.26945
23:10:05|0.26934
23:10:06|0.26933
23:10:07|0.26945
23:10:09|0.26971
23:10:10|0.26939
23:10:10|0.26936
23:10:11|0.26938
23:10:12|0.2694
23:10:13|0.26936
23:10:14|0.2693
23:10:15|0.2693
23:10:16|0.26933
23:10:17|0.26956
23:10:19|0.26945
23:10:21|0.26942
23:10:21|0.2693
23:10:22|0.2693
23:10:23|0.2693
23:10:24|0.2693
23:10:25|0.2693
23:10:26|0.26934
23:10:27|0.26934
23:10:28|0.26939
23:10:29|0.26934
23:10:30|0.26928
23:10:31|0.26976
23:10:32|0.26938
23:10:33|0.26938
23:10:34|0.26938
23:10:35|0.2698
23:10:36|0.26965
23:10:37|0.26927
23:10:38|0.26927
23:10:39|0.2693
23:10:40|0.2693
23:10:41|0.26927
23:10:43|0.26942
23:10:43|0.26932
23:10:44|0.26932
23:10:46|0.26953
23:10:46|0.26953
23:10:47|0.26953
23:10:48|0.26953
23:10:50|0.26953
23:10:51|0.26953
23:10:53|0.26953
23:10:55|0.26941
23:10:56|0.26941
23:10:57|0.26953
23:10:59|0.26943
23:11:00|0.26942
23:11:01|0.26941
23:11:02|0.26959
23:11:03|0.26959
23:11:04|0.26942
23:11:05|0.26942
23:11:06|0.26942
23:11:07|0.26942
23:11:09|0.26955
23:11:10|0.26955
23:11:11|0.26955
23:11:11|0.26955
23:11:13|0.26953
23:11:13|0.26942
23:11:15|0.26942
23:11:15|0.26955
23:11:17|0.26955
23:11:18|0.26971
23:11:19|0.26976
23:11:19|0.2698
23:11:21|0.2696
23:11:21|0.26934
23:11:23|0.26934
23:11:24|0.26934
23:11:24|0.26913
23:11:25|0.26956
23:11:27|0.26957
23:11:28|0.2695
23:11:29|0.26946
23:11:29|0.26945
23:11:31|0.2695
23:11:32|0.2699
23:11:32|0.26991
23:11:33|0.26963
23:11:34|0.26963
23:11:36|0.26959
23:11:37|0.26951
23:11:38|0.26951
23:11:38|0.26951
23:11:40|0.26971
23:11:40|0.26971
23:11:41|0.26968
23:11:43|0.2697
23:11:44|0.26983
23:11:45|0.2697
23:11:46|0.26974
23:11:47|0.26974
23:11:48|0.26969
23:11:49|0.26968
23:11:49|0.26968
23:11:52|0.26968
23:11:53|0.26974
23:11:54|0.2697
23:11:55|0.26968
23:11:56|0.26968
23:11:57|0.26968
23:11:58|0.26968
23:11:59|0.26968
23:12:01|0.2696
23:12:01|0.2696
23:12:03|0.2696
23:12:04|0.2696
23:12:05|0.2696
23:12:06|0.26952
23:12:07|0.26951
23:12:08|0.26951
23:12:09|0.26951
23:12:10|0.26951
23:12:11|0.26951
23:12:12|0.26961
23:12:13|0.26961
23:12:14|0.26951
23:12:15|0.26945
23:12:16|0.26945
23:12:17|0.26945
23:12:18|0.26945
23:12:19|0.2695
23:12:20|0.26942
23:12:21|0.2693
23:12:22|0.26933
23:12:23|0.26933
23:12:24|0.26933
23:12:25|0.26957
23:12:26|0.26957
23:12:27|0.26957
23:12:28|0.26981
23:12:29|0.26981
23:12:30|0.26963
23:12:32|0.26963
23:12:32|0.26963
23:12:34|0.26993
23:12:35|0.26983
23:12:36|0.26978
23:12:36|0.26985
23:12:37|0.26985
23:12:39|0.26985
23:12:39|0.26985
23:12:40|0.26985
23:12:42|0.26985
23:12:43|0.26969
23:12:44|0.26969
23:12:45|0.26969
23:12:46|0.26969
23:12:47|0.26982
23:12:48|0.26982
23:12:49|0.26982
23:12:50|0.26985
23:12:52|0.26973
23:12:52|0.26997
23:12:54|0.26997
23:12:55|0.27011
23:12:55|0.27011
23:12:57|0.27012
23:12:58|0.27011
23:12:59|0.27011
23:13:00|0.27011
23:13:01|0.27015
23:13:02|0.27015
23:13:03|0.27015
23:13:04|0.27015
23:13:05|0.27015
23:13:06|0.27011
23:13:07|0.27011
23:13:08|0.26981
23:13:09|0.26983
23:13:10|0.26981
23:13:11|0.26981
23:13:12|0.26981
23:13:13|0.27004
23:13:14|0.27003
23:13:15|0.26981
23:13:16|0.26984
23:13:18|0.26984
23:13:19|0.26983
23:13:19|0.26983
23:13:20|0.26983
23:13:22|0.26983
23:13:23|0.26981
23:13:24|0.2696
23:13:26|0.26954
23:13:26|0.26972
23:13:27|0.26957
23:13:28|0.26983
23:13:29|0.26983
23:13:30|0.26964
23:13:31|0.26973
23:13:32|0.26989
23:13:33|0.26972
23:13:34|0.26989
23:13:35|0.26989
23:13:36|0.26973
23:13:37|0.26973
23:13:38|0.26973
23:13:39|0.26973
23:13:41|0.26973
23:13:41|0.26973
23:13:42|0.26973
23:13:43|0.26973
23:13:44|0.26973
23:13:45|0.26973
23:13:46|0.26989
23:13:47|0.2699
23:13:48|0.2699
23:13:49|0.26991
23:13:50|0.27013
23:13:52|0.27041
23:13:54|0.27011
23:13:55|0.27011
23:13:56|0.27017
23:13:57|0.27007
23:13:58|0.27035
23:13:59|0.27032
23:14:00|0.27034
23:14:01|0.27024
23:14:02|0.27033
23:14:03|0.27033
23:14:04|0.27033
23:14:05|0.27033
23:14:06|0.27027
23:14:07|0.27027
23:14:09|0.27027
23:14:11|0.27027
23:14:11|0.2701
23:14:12|0.2701
23:14:14|0.27022
23:14:14|0.27022
23:14:15|0.27022
23:14:16|0.27022
23:14:18|0.27022
23:14:19|0.27022
23:14:20|0.27022
23:14:21|0.2702
23:14:22|0.27
23:14:23|0.26997
23:14:24|0.26994
23:14:25|0.26971
23:14:26|0.26968
23:14:27|0.26966
23:14:28|0.26966
23:14:29|0.26966
23:14:30|0.26966
23:14:31|0.26966
23:14:32|0.26982
23:14:33|0.26982
23:14:34|0.26982
23:14:35|0.26982
23:14:36|0.26982
23:14:37|0.26982
23:14:38|0.26982
23:14:39|0.27001
23:14:40|0.27001
23:14:41|0.26991
23:14:42|0.26994
23:14:43|0.26994
23:14:44|0.26994
23:14:45|0.26991
23:14:46|0.26991
23:14:47|0.2699
23:14:48|0.27086
23:14:49|0.27021
23:14:50|0.2703
23:14:51|0.2703
23:14:52|0.2703
23:14:53|0.27061
23:14:55|0.27061
23:14:57|0.27051
23:14:58|0.27052
23:14:59|0.27085
23:15:00|0.27085
23:15:01|0.27069
23:15:02|0.27079
23:15:03|0.2708
23:15:04|0.2708
23:15:05|0.27079
23:15:06|0.27079
23:15:07|0.2708
23:15:08|0.2708
23:15:09|0.2708
23:15:11|0.27064
23:15:11|0.27104
23:15:12|0.27079
23:15:13|0.27079
23:15:14|0.27089
23:15:15|0.27111
23:15:16|0.27088
23:15:17|0.27088
23:15:19|0.27092
23:15:19|0.27092
23:15:20|0.27092
23:15:21|0.27081
23:15:22|0.27098
23:15:23|0.27096
23:15:24|0.2711
23:15:25|0.27094
23:15:26|0.27093
23:15:27|0.271
23:15:28|0.271
23:15:30|0.271
23:15:30|0.27078
23:15:31|0.27123
23:15:32|0.27086
23:15:33|0.2708
23:15:34|0.2708
23:15:35|0.2708
23:15:36|0.2708
23:15:37|0.2706
23:15:38|0.2706
23:15:40|0.2706
23:15:41|0.27025
23:15:41|0.27025
23:15:42|0.27034
23:15:44|0.27023
23:15:44|0.27024
23:15:45|0.271
23:15:46|0.27025
23:15:48|0.27022
23:15:49|0.27004
23:15:50|0.27007
23:15:52|0.27058
23:15:52|0.27074
23:15:54|0.27075
23:15:56|0.27063
23:15:57|0.27064
23:15:58|0.27063
23:15:59|0.27064
23:16:00|0.27076
23:16:01|0.27076
23:16:02|0.27075
23:16:03|0.27072
23:16:04|0.27069
23:16:05|0.27065
23:16:06|0.27053
23:16:07|0.27053
23:16:09|0.2703
23:16:09|0.2703
23:16:11|0.27041
23:16:12|0.27038
23:16:12|0.27026
23:16:14|0.27014
23:16:15|0.27
23:16:16|0.27
23:16:17|0.27
23:16:17|0.27
23:16:19|0.27
23:16:20|0.27
23:16:21|0.27
23:16:22|0.27043
23:16:23|0.27069
23:16:24|0.27059
23:16:25|0.2705
23:16:25|0.27056
23:16:27|0.27048
23:16:28|0.27057
23:16:28|0.27056
23:16:29|0.27056
23:16:31|0.2706
23:16:31|0.27052
23:16:32|0.27047
23:16:34|0.27039
23:16:35|0.27024
23:16:35|0.27005
23:16:37|0.27005
23:16:38|0.27005
23:16:38|0.27005
23:16:39|0.27048
23:16:41|0.27048
23:16:41|0.27048
23:16:42|0.27048
23:16:44|0.27048
23:16:45|0.27073
23:16:46|0.27074
23:16:47|0.27069
23:16:48|0.27069
23:16:49|0.2702
23:16:49|0.2702
23:16:51|0.2702
23:16:52|0.2704
23:16:52|0.2704
23:16:54|0.2704
23:16:56|0.27059
23:16:56|0.27039
23:16:57|0.26996
23:16:59|0.26996
23:17:00|0.27003
23:17:01|0.27005
23:17:02|0.27053
23:17:03|0.27046
23:17:04|0.27045
23:17:05|0.27045
23:17:06|0.27045
23:17:07|0.27045
23:17:08|0.27032
23:17:09|0.27045
23:17:10|0.27032
23:17:11|0.27019
23:17:12|0.27019
23:17:14|0.2704
23:17:15|0.27045
23:17:16|0.2707
23:17:17|0.27047
23:17:18|0.2705
23:17:19|0.27032
23:17:20|0.27022
23:17:21|0.27021
23:17:22|0.27021
23:17:23|0.27021
23:17:24|0.27021
23:17:25|0.27021
23:17:26|0.27021
23:17:27|0.27021
23:17:28|0.27021
23:17:30|0.27021
23:17:30|0.27021
23:17:31|0.27021
23:17:32|0.27021
23:17:33|0.27052
23:17:35|0.27052
23:17:35|0.27051
23:17:37|0.27051
23:17:38|0.27051
23:17:39|0.27051
23:17:40|0.27051
23:17:41|0.27051
23:17:42|0.27051
23:17:42|0.27051
23:17:43|0.27051
23:17:44|0.27051
23:17:45|0.27051
23:17:47|0.27051
23:17:48|0.27052
23:17:48|0.27052
23:17:50|0.27052
23:17:51|0.27052
23:17:51|0.27051
23:17:52|0.27051
23:17:54|0.27063
23:17:54|0.27063
23:17:55|0.27063
23:17:58|0.27063
23:17:58|0.27051
23:17:59|0.27051
23:18:01|0.27051
23:18:01|0.27051
23:18:02|0.27062
23:18:03|0.27062
23:18:05|0.27064
23:18:05|0.27064
23:18:06|0.27074
23:18:07|0.27064
23:18:08|0.27064
23:18:10|0.27064
23:18:10|0.27064
23:18:11|0.27064
23:18:12|0.27064
23:18:13|0.27064
23:18:14|0.2707
23:18:15|0.27064
23:18:16|0.27064
23:18:17|0.27064
23:18:18|0.27064
23:18:19|0.27064
23:18:20|0.27052
23:18:21|0.27051
23:18:23|0.27051
23:18:23|0.27063
23:18:24|0.27051
23:18:25|0.27051
23:18:26|0.27063
23:18:27|0.27052
23:18:28|0.27051
23:18:29|0.27063
23:18:30|0.27051
23:18:31|0.27051
23:18:32|0.27051
23:18:33|0.27052
23:18:34|0.27052
23:18:35|0.27053
23:18:36|0.27052
23:18:37|0.27051
23:18:38|0.27051
23:18:39|0.27062
23:18:40|0.27062
23:18:41|0.27051
23:18:42|0.27052
23:18:43|0.27052
23:18:44|0.27052
23:18:45|0.27052
23:18:46|0.27052
23:18:47|0.27064
23:18:48|0.27064
23:18:49|0.27051
23:18:50|0.27064
23:18:51|0.27064
23:18:53|0.27064
23:18:53|0.27064
23:18:55|0.27064
23:18:55|0.27052
23:18:56|0.27051
23:18:58|0.27051
23:19:00|0.27046
23:19:02|0.27046
23:19:03|0.27031
23:19:03|0.27044
23:19:04|0.27044
23:19:06|0.27032
23:19:07|0.27032
23:19:08|0.2702
23:19:09|0.2702
23:19:10|0.27009
23:19:11|0.27003
23:19:12|0.27003
23:19:13|0.27038
23:19:14|0.2707
23:19:15|0.27042
23:19:16|0.27042
23:19:17|0.2707
23:19:18|0.2707
23:19:19|0.2707
23:19:20|0.2707
23:19:21|0.2707
23:19:22|0.2707
23:19:23|0.2707
23:19:24|0.2707
23:19:25|0.2707
23:19:26|0.2707
23:19:27|0.2707
23:19:28|0.2707
23:19:29|0.2707
23:19:30|0.27072
23:19:31|0.27068
23:19:32|0.27069
23:19:33|0.27077
23:19:34|0.27074
23:19:35|0.27034
23:19:36|0.27034
23:19:37|0.27034
23:19:38|0.27034
23:19:39|0.27033
23:19:40|0.27033
23:19:41|0.27033
23:19:42|0.27033
23:19:43|0.27032
23:19:44|0.27032
23:19:45|0.27032
23:19:46|0.2707
23:19:47|0.27073
23:19:48|0.27039
23:19:49|0.2706
23:19:50|0.27035
23:19:51|0.27033
23:19:52|0.27032
23:19:53|0.27032
23:19:54|0.27032
23:19:55|0.27032
23:19:56|0.27032
23:19:57|0.27028
23:19:59|0.27028
23:19:59|0.27021
23:20:01|0.27019
23:20:02|0.27019
23:20:03|0.2702
23:20:05|0.2702
23:20:05|0.2702
23:20:06|0.2702
23:20:07|0.2702
23:20:09|0.27042
23:20:09|0.27042
23:20:10|0.27042
23:20:12|0.27042
23:20:13|0.27042
23:20:14|0.27042
23:20:15|0.27042
23:20:16|0.27042
23:20:17|0.27042
23:20:19|0.27058
23:20:19|0.27033
23:20:20|0.27031
23:20:21|0.2702
23:20:22|0.2702
23:20:23|0.27021
23:20:24|0.27037
23:20:25|0.27049
23:20:26|0.27034
23:20:27|0.27026
23:20:28|0.27026
23:20:29|0.27049
23:20:30|0.27049
23:20:31|0.27049
23:20:32|0.27038
23:20:33|0.2706
23:20:34|0.27055
23:20:35|0.27055
23:20:36|0.27043
23:20:37|0.27031
23:20:38|0.27022
23:20:39|0.27022
23:20:40|0.27042
23:20:41|0.27023
23:20:42|0.27023
23:20:43|0.2702
23:20:45|0.2702
23:20:45|0.2701
23:20:46|0.27032
23:20:47|0.27044
23:20:48|0.27066
23:20:49|0.27052
23:20:50|0.27048
23:20:51|0.27052
23:20:52|0.27052
23:20:53|0.27082
23:20:54|0.27063
23:20:56|0.27078
23:20:56|0.27067
23:20:58|0.2707
23:20:59|0.27033
23:21:00|0.27033
23:21:01|0.27083
23:21:02|0.27083
23:21:04|0.27085
23:21:04|0.27085
23:21:06|0.27084
23:21:06|0.27086
23:21:07|0.27089
23:21:08|0.27083
23:21:09|0.27084
23:21:10|0.27088
23:21:12|0.27088
23:21:13|0.27075
23:21:14|0.27077
23:21:15|0.27077
23:21:15|0.27067
23:21:17|0.27067
23:21:17|0.27067
23:21:18|0.27022
23:21:20|0.2705
23:21:21|0.2705
23:21:21|0.2705
23:21:22|0.27048
23:21:24|0.27048
23:21:25|0.27048
23:21:25|0.27048
23:21:27|0.27048
23:21:27|0.27048
23:21:29|0.27069
23:21:30|0.27069
23:21:31|0.27069
23:21:32|0.27069
23:21:32|0.27065
23:21:34|0.27065
23:21:35|0.27082
23:21:36|0.27082
23:21:36|0.27082
23:21:38|0.27082
23:21:38|0.27082
23:21:40|0.27082
23:21:41|0.27082
23:21:43|0.27082
23:21:43|0.2708
23:21:44|0.27081
23:21:45|0.27081
23:21:46|0.27081
23:21:47|0.27076
23:21:48|0.27081
23:21:49|0.27081
23:21:50|0.27084
23:21:51|0.27084
23:21:52|0.27085
23:21:53|0.27108
23:21:54|0.27095
23:21:55|0.27095
23:21:56|0.27077
23:21:58|0.27077
23:22:00|0.27077
23:22:00|0.27098
23:22:02|0.271
23:22:03|0.271
23:22:05|0.27087
23:22:06|0.27099
23:22:07|0.27099
23:22:08|0.271
23:22:10|0.27091
23:22:10|0.27091
23:22:11|0.27091
23:22:12|0.27082
23:22:13|0.27094
23:22:15|0.27081
23:22:16|0.27102
23:22:17|0.27086
23:22:18|0.27092
23:22:19|0.27081
23:22:20|0.27083
23:22:21|0.27089
23:22:22|0.27081
23:22:23|0.27082
23:22:24|0.2708
23:22:25|0.2708
23:22:27|0.2708
23:22:28|0.2708
23:22:28|0.2707
23:22:29|0.2707
23:22:30|0.27047
23:22:31|0.27067
23:22:33|0.27079
23:22:34|0.2706
23:22:35|0.27072
23:22:35|0.27083
23:22:37|0.27083
23:22:38|0.27104
23:22:39|0.27104
23:22:39|0.27104
23:22:41|0.27104
23:22:42|0.27104
23:22:43|0.27104
23:22:43|0.27104
23:22:44|0.27104
23:22:46|0.27103
23:22:47|0.27103
23:22:48|0.27103
23:22:49|0.27075
23:22:50|0.27104
23:22:50|0.27116
23:22:52|0.27128
23:22:52|0.27108
23:22:53|0.27106
23:22:55|0.27095
23:22:56|0.27089
23:22:57|0.27104
23:22:57|0.27103
23:22:59|0.27103
23:23:00|0.27118
23:23:01|0.27114
23:23:03|0.27114
23:23:04|0.27114
23:23:05|0.27127
23:23:07|0.27142
23:23:08|0.27127
23:23:09|0.27127
23:23:09|0.27107
23:23:12|0.27138
23:23:13|0.2713
23:23:14|0.27146
23:23:15|0.27139
23:23:17|0.27133
23:23:18|0.27135
23:23:19|0.27135
23:23:20|0.27154
23:23:21|0.27135
23:23:22|0.27108
23:23:23|0.27151
23:23:24|0.2713
23:23:25|0.27114
23:23:26|0.27165
23:23:27|0.27141
23:23:27|0.27173
23:23:28|0.27141
23:23:30|0.27144
23:23:31|0.27158
23:23:32|0.27133
23:23:32|0.27174
23:23:34|0.27132
23:23:35|0.27146
23:23:36|0.27126
23:23:36|0.27122
23:23:37|0.2715
23:23:39|0.27152
23:23:40|0.27143
23:23:41|0.27145
23:23:42|0.27146
23:23:43|0.27151
23:23:43|0.27151
23:23:45|0.27132
23:23:46|0.27151
23:23:47|0.27132
23:23:48|0.27126
23:23:48|0.27155
23:23:50|0.27124
23:23:51|0.27127
23:23:51|0.27121
23:23:53|0.27101
23:23:53|0.271
23:23:55|0.27088
23:23:56|0.2709
23:23:57|0.27095
23:23:58|0.27113
23:24:00|0.27122
23:24:01|0.27123
23:24:03|0.27127
23:24:04|0.27127
23:24:05|0.27143
23:24:06|0.27143
23:24:07|0.27133
23:24:09|0.27133
23:24:10|0.27168
23:24:10|0.27167
23:24:11|0.27167
23:24:13|0.27168
23:24:13|0.27161
23:24:15|0.27161
23:24:16|0.27167
23:24:17|0.27174
23:24:17|0.27135
23:24:19|0.27149
23:24:20|0.27135
23:24:20|0.27135
23:24:22|0.27135
23:24:23|0.27127
23:24:24|0.27101
23:24:25|0.27107
23:24:26|0.27107
23:24:26|0.27128
23:24:28|0.27113
23:24:28|0.27131
23:24:29|0.27118
23:24:30|0.27117
23:24:32|0.27111
23:24:33|0.27124
23:24:34|0.27111
23:24:34|0.27101
23:24:36|0.271
23:24:36|0.27117
23:24:38|0.27103
23:24:39|0.27109
23:24:40|0.2711
23:24:40|0.27115
23:24:42|0.27114
23:24:43|0.27108
23:24:43|0.27101
23:24:45|0.27108
23:24:46|0.27111
23:24:47|0.27101
23:24:48|0.27101
23:24:49|0.27102
23:24:49|0.27083
23:24:51|0.27083
23:24:52|0.27084
23:24:53|0.27093
23:24:54|0.27083
23:24:55|0.27094
23:24:56|0.27092
23:24:57|0.27091
23:24:58|0.27102
23:25:00|0.27097
23:25:00|0.27101
23:25:02|0.27083
23:25:04|0.27088
23:25:05|0.27087
23:25:06|0.27083
23:25:07|0.27084
23:25:08|0.27089
23:25:09|0.27089
23:25:10|0.27097
23:25:11|0.27121
23:25:12|0.27102
23:25:13|0.27095
23:25:14|0.27085
23:25:15|0.27085
23:25:16|0.27085
23:25:17|0.27085
23:25:18|0.27085
23:25:19|0.27083
23:25:20|0.27083
23:25:21|0.27083
23:25:22|0.27083
23:25:24|0.27083
23:25:24|0.27094
23:25:25|0.27095
23:25:26|0.27111
23:25:27|0.27086
23:25:29|0.27085
23:25:30|0.27085
23:25:30|0.2705
23:25:31|0.27024
23:25:32|0.27026
23:25:33|0.27025
23:25:34|0.27025
23:25:35|0.27055
23:25:37|0.27022
23:25:37|0.27021
23:25:38|0.2702
23:25:40|0.27022
23:25:40|0.27022
23:25:41|0.27022
23:25:42|0.27021
23:25:43|0.2702
23:25:44|0.2702
23:25:45|0.2702
23:25:47|0.2702
23:25:47|0.2702
23:25:48|0.2702
23:25:49|0.2702
23:25:50|0.2702
23:25:51|0.2702
23:25:53|0.2702
23:25:53|0.2702
23:25:54|0.2702
23:25:55|0.2702
23:25:57|0.27044
23:25:57|0.27044
23:25:59|0.27044
23:26:01|0.27044
23:26:02|0.27044
23:26:03|0.27044
23:26:04|0.27044
23:26:05|0.27044
23:26:06|0.27044
23:26:07|0.27044
23:26:08|0.27044
23:26:09|0.27044
23:26:10|0.27044
23:26:11|0.27049
23:26:12|0.27082
23:26:13|0.27069
23:26:14|0.27063
23:26:15|0.27068
23:26:16|0.27068
23:26:17|0.27068
23:26:19|0.27054
23:26:20|0.27045
23:26:20|0.27045
23:26:21|0.27045
23:26:23|0.27045
23:26:23|0.27045
23:26:24|0.27055
23:26:26|0.27028
23:26:27|0.27021
23:26:28|0.27021
23:26:29|0.27056
23:26:30|0.27026
23:26:30|0.27022
23:26:32|0.27039
23:26:32|0.27063
23:26:34|0.27063
23:26:34|0.27055
23:26:36|0.27021
23:26:37|0.27022
23:26:38|0.27026
23:26:39|0.27026
23:26:40|0.27025
23:26:40|0.27022
23:26:42|0.27061
23:26:42|0.27049
23:26:43|0.27035
23:26:44|0.27039
23:26:46|0.2704
23:26:47|0.27044
23:26:48|0.27043
23:26:48|0.27044
23:26:51|0.2704
23:26:51|0.27039
23:26:52|0.27039
23:26:53|0.27039
23:26:54|0.27039
23:26:55|0.2702
23:26:56|0.2702
23:26:57|0.27039
23:26:58|0.27055
23:27:00|0.27083
23:27:02|0.27076
23:27:02|0.27038
23:27:04|0.27033
23:27:06|0.27033
23:27:07|0.27033
23:27:08|0.27033
23:27:09|0.27033
23:27:10|0.27033
23:27:10|0.2702
23:27:11|0.2702
23:27:13|0.2702
23:27:13|0.2702
23:27:15|0.2702
23:27:16|0.2702
23:27:17|0.27051
23:27:18|0.27056
23:27:19|0.27058
23:27:19|0.27058
23:27:20|0.27058
23:27:22|0.27058
23:27:23|0.27058
23:27:24|0.27058
23:27:25|0.27058
23:27:25|0.27058
23:27:27|0.27056
23:27:27|0.27064
23:27:28|0.27065
23:27:29|0.27064
23:27:30|0.27065
23:27:31|0.2707
23:27:33|0.27063
23:27:34|0.27063
23:27:34|0.27063
23:27:35|0.27075
23:27:36|0.27079
23:27:37|0.27084
23:27:39|0.27084
23:27:39|0.27083
23:27:40|0.27084
23:27:41|0.27085
23:27:42|0.27085
23:27:44|0.27085
23:27:44|0.27097
23:27:45|0.27097
23:27:46|0.27097
23:27:48|0.27097
23:27:49|0.27035
23:27:50|0.27033
23:27:50|0.27034
23:27:52|0.2704
23:27:52|0.2704
23:27:54|0.27026
23:27:54|0.27035
23:27:55|0.27065
23:27:56|0.27069
23:27:57|0.27062
23:27:58|0.2706
23:28:00|0.27062
23:28:02|0.27059
23:28:03|0.2706
23:28:04|0.27042
23:28:06|0.27042
23:28:07|0.27042
23:28:08|0.27063
23:28:09|0.27063
23:28:10|0.27061
23:28:11|0.27054
23:28:12|0.27062
23:28:13|0.27055
23:28:14|0.27054
23:28:15|0.27054
23:28:16|0.27051
23:28:17|0.27051
23:28:18|0.27043
23:28:19|0.27043
23:28:20|0.27061
23:28:21|0.27061
23:28:22|0.27061
23:28:23|0.27061
23:28:24|0.27061
23:28:25|0.27061
23:28:26|0.27061
23:28:27|0.27057
23:28:28|0.27057
23:28:29|0.27057
23:28:31|0.27047
23:28:31|0.27047
23:28:33|0.27047
23:28:34|0.27042
23:28:34|0.27043
23:28:35|0.27026
23:28:37|0.27026
23:28:37|0.2702
23:28:38|0.26992
23:28:40|0.26978
23:28:41|0.26961
23:28:42|0.2695
23:28:42|0.2693
23:28:44|0.26918
23:28:44|0.26908
23:28:45|0.26939
23:28:46|0.26939
23:28:48|0.26929
23:28:49|0.26928
23:28:50|0.26903
23:28:50|0.26934
23:28:52|0.26902
23:28:53|0.26902
23:28:53|0.26902
23:28:55|0.26914
23:28:56|0.26936
23:28:56|0.26955
23:28:58|0.26953
23:28:58|0.26955
23:29:01|0.26901
23:29:01|0.26925
23:29:03|0.26925
23:29:05|0.26917
23:29:05|0.26929
23:29:07|0.2692
23:29:08|0.26902
23:29:09|0.26933
23:29:10|0.26955
23:29:11|0.26964
23:29:12|0.26922
23:29:13|0.26907
23:29:14|0.26908
23:29:15|0.26908
23:29:16|0.2692
23:29:17|0.26916
23:29:18|0.26944
23:29:19|0.26949
23:29:20|0.26949
23:29:21|0.26949
23:29:22|0.26932
23:29:23|0.26932
23:29:24|0.26951
23:29:26|0.2693
23:29:27|0.2693
23:29:28|0.26935
23:29:29|0.26935
23:29:30|0.2691
23:29:31|0.26923
23:29:31|0.2692
23:29:33|0.2692
23:29:35|0.26923
23:29:35|0.26924
23:29:36|0.2692
23:29:37|0.26931
23:29:38|0.26954
23:29:39|0.26933
23:29:40|0.26921
23:29:41|0.2691
23:29:42|0.2691
23:29:43|0.26908
23:29:44|0.26908
23:29:45|0.26907
23:29:46|0.26907
23:29:48|0.26913
23:29:49|0.26914
23:29:49|0.26914
23:29:50|0.2695
23:29:51|0.26938
23:29:53|0.26938
23:29:54|0.26938
23:29:54|0.26944
23:29:55|0.26906
23:29:57|0.26906
23:29:57|0.26925
23:29:59|0.26925
23:29:59|0.26925
23:30:01|0.26974
23:30:03|0.26979
23:30:04|0.27008
23:30:05|0.26986
23:30:06|0.26987
23:30:07|0.26974
23:30:08|0.26974
23:30:09|0.26974
23:30:10|0.26988
23:30:11|0.26976
23:30:12|0.26976
23:30:13|0.26976
23:30:14|0.26988
23:30:15|0.26988
23:30:16|0.26975
23:30:17|0.26975
23:30:18|0.26975
23:30:20|0.27029
23:30:20|0.27022
23:30:21|0.26991
23:30:22|0.26991
23:30:23|0.26987
23:30:24|0.26987
23:30:25|0.26987
23:30:26|0.27017
23:30:27|0.27017
23:30:28|0.27017
23:30:29|0.27011
23:30:30|0.26987
23:30:31|0.26957
23:30:32|0.26922
23:30:33|0.26956
23:30:34|0.26925
23:30:35|0.26954
23:30:36|0.26954
23:30:37|0.26925
23:30:38|0.26942
23:30:39|0.26942
23:30:40|0.26933
23:30:41|0.26953
23:30:42|0.26947
23:30:43|0.2695
23:30:44|0.2695
23:30:45|0.2695
23:30:46|0.26965
23:30:47|0.26965
23:30:48|0.26965
23:30:49|0.26965
23:30:50|0.26965
23:30:51|0.26964
23:30:52|0.26964
23:30:53|0.26964
23:30:54|0.26964
23:30:55|0.26953
23:30:56|0.26966
23:30:57|0.26966
23:30:58|0.26967
23:30:59|0.26966
23:31:00|0.26966
23:31:02|0.26966
23:31:04|0.26966
23:31:05|0.26966
23:31:07|0.26966
23:31:08|0.26966
23:31:09|0.26967
23:31:10|0.26967
23:31:11|0.26967
23:31:12|0.26966
23:31:13|0.26963
23:31:14|0.26966
23:31:15|0.26966
23:31:16|0.26966
23:31:17|0.26967
23:31:18|0.26967
23:31:19|0.26966
23:31:20|0.26966
23:31:21|0.26966
23:31:22|0.26952
23:31:23|0.26951
23:31:24|0.26941
23:31:25|0.26956
23:31:26|0.26922
23:31:27|0.26922
23:31:28|0.2692
23:31:29|0.26895
23:31:30|0.26907
23:31:31|0.26907
23:31:32|0.26908
23:31:33|0.26929
23:31:34|0.26903
23:31:35|0.26903
23:31:36|0.26919
23:31:37|0.26895
23:31:38|0.26895
23:31:39|0.2691
23:31:40|0.2691
23:31:41|0.26897
23:31:42|0.26902
23:31:43|0.26899
23:31:44|0.26899
23:31:45|0.269
23:31:46|0.26914
23:31:47|0.26903
23:31:48|0.26947
23:31:49|0.26827
23:31:50|0.26859
23:31:51|0.2685
23:31:52|0.2685
23:31:53|0.26841
23:31:55|0.26855
23:31:55|0.26851
23:31:56|0.26851
23:31:57|0.26835
23:31:58|0.26835
23:31:59|0.2685
23:32:00|0.2685
23:32:02|0.26834
23:32:04|0.26834
23:32:04|0.26834
23:32:05|0.26831
23:32:07|0.26831
23:32:07|0.2685
23:32:08|0.2685
23:32:10|0.2685
23:32:12|0.26831
23:32:12|0.26831
23:32:13|0.26831
23:32:14|0.2685
23:32:15|0.26831
23:32:17|0.2685
23:32:18|0.26834
23:32:19|0.26834
23:32:19|0.26834
23:32:21|0.26835
23:32:21|0.26835
23:32:23|0.26834
23:32:24|0.26834
23:32:25|0.26834
23:32:26|0.26834
23:32:27|0.26834
23:32:28|0.2685
23:32:29|0.26834
23:32:30|0.26834
23:32:31|0.2685
23:32:31|0.26873
23:32:33|0.2684
23:32:34|0.2684
23:32:35|0.2684
23:32:35|0.26831
23:32:37|0.26831
23:32:38|0.26839
23:32:39|0.26832
23:32:39|0.2684
23:32:41|0.2684
23:32:41|0.2684
23:32:42|0.26844
23:32:43|0.26844
23:32:45|0.26844
23:32:46|0.26841
23:32:47|0.26845
23:32:48|0.26819
23:32:49|0.26819
23:32:50|0.26842
23:32:50|0.26842
23:32:51|0.26842
23:32:53|0.26823
23:32:54|0.268
23:32:55|0.26785
23:32:56|0.26812
23:32:57|0.2678
23:32:58|0.26771
23:32:58|0.26777
23:33:00|0.2681
23:33:01|0.2678
23:33:03|0.26764
23:33:04|0.26755
23:33:04|0.26774
23:33:07|0.26751
23:33:08|0.26742
23:33:09|0.26748
23:33:10|0.26747
23:33:10|0.26736
23:33:11|0.26736
23:33:13|0.26734
23:33:14|0.26714
23:33:14|0.26714
23:33:15|0.26729
23:33:17|0.26714
23:33:18|0.26729
23:33:19|0.26714
23:33:19|0.26714
23:33:21|0.26714
23:33:22|0.26729
23:33:23|0.26729
23:33:24|0.26732
23:33:25|0.26732
23:33:26|0.26701
23:33:27|0.267
23:33:27|0.267
23:33:28|0.267
23:33:29|0.26701
23:33:30|0.26701
23:33:31|0.26701
23:33:32|0.26701
23:33:34|0.26695
23:33:34|0.26699
23:33:35|0.26688
23:33:37|0.26688
23:33:38|0.26697
23:33:39|0.26697
23:33:40|0.26697
23:33:40|0.26685
23:33:42|0.26685
23:33:42|0.26685
23:33:44|0.26686
23:33:44|0.26682
23:33:45|0.26682
23:33:46|0.26682
23:33:47|0.26682
23:33:48|0.26682
23:33:50|0.26678
23:33:51|0.26678
23:33:52|0.26673
23:33:53|0.26673
23:33:54|0.26681
23:33:55|0.26681
23:33:56|0.26681
23:33:57|0.26681
23:33:58|0.26725
23:33:59|0.26776
23:34:00|0.26756
23:34:01|0.26761
23:34:03|0.2674
23:34:04|0.26734
23:34:05|0.26718
23:34:06|0.26713
23:34:07|0.26713
23:34:09|0.26701
23:34:09|0.26761
23:34:10|0.26738
23:34:12|0.26731
23:34:13|0.26735
23:34:14|0.26735
23:34:15|0.26732
23:34:16|0.26732
23:34:17|0.26708
23:34:18|0.26708
23:34:19|0.26693
23:34:20|0.26693
23:34:21|0.26693
23:34:22|0.26693
23:34:23|0.26693
23:34:24|0.2668
23:34:25|0.2668
23:34:26|0.2668
23:34:27|0.2668
23:34:28|0.2668
23:34:29|0.2668
23:34:30|0.2668
23:34:31|0.2668
23:34:32|0.26673
23:34:33|0.26673
23:34:34|0.26692
23:34:35|0.26692
23:34:36|0.26692
23:34:37|0.26692
23:34:38|0.26673
23:34:39|0.26673
23:34:40|0.26689
23:34:41|0.2668
23:34:42|0.26678
23:34:43|0.26678
23:34:44|0.26689
23:34:45|0.26689
23:34:46|0.26673
23:34:47|0.26689
23:34:48|0.26663
23:34:49|0.26689
23:34:50|0.26689
23:34:51|0.26678
23:34:52|0.26678
23:34:53|0.26681
23:34:54|0.26681
23:34:55|0.26684
23:34:56|0.26684
23:34:57|0.26684
23:34:58|0.26684
23:34:59|0.26677
23:35:00|0.26684
23:35:01|0.26712
23:35:02|0.26766
23:35:04|0.26727
23:35:05|0.26705
23:35:06|0.26696
23:35:07|0.26684
23:35:08|0.26685
23:35:09|0.26685
23:35:10|0.26685
23:35:11|0.26685
23:35:12|0.26685
23:35:13|0.26685
23:35:14|0.26685
23:35:15|0.26685
23:35:16|0.26709
23:35:17|0.26719
23:35:18|0.26734
23:35:19|0.2672
23:35:20|0.26734
23:35:21|0.26736
23:35:22|0.26734
23:35:23|0.26732
23:35:24|0.26732
23:35:25|0.26732
23:35:26|0.26732
23:35:27|0.26732
23:35:28|0.26697
23:35:29|0.26716
23:35:30|0.26716
23:35:31|0.26716
23:35:32|0.26716
23:35:33|0.26694
23:35:34|0.26694
23:35:35|0.26694
23:35:36|0.26694
23:35:37|0.26671
23:35:38|0.26671
23:35:39|0.2683
23:35:40|0.26845
23:35:41|0.26815
23:35:42|0.26831
23:35:43|0.26831
23:35:44|0.26815
23:35:45|0.26831
23:35:46|0.2683
23:35:47|0.2683
23:35:48|0.26818
23:35:49|0.26818
23:35:50|0.26818
23:35:51|0.26831
23:35:52|0.26814
23:35:53|0.26814
23:35:54|0.26808
23:35:55|0.26777
23:35:56|0.26805
23:35:57|0.26805
23:35:58|0.26784
23:35:59|0.26784
23:36:00|0.26803
23:36:01|0.26803
23:36:02|0.26784
23:36:03|0.26803
23:36:04|0.26803
23:36:06|0.26803
23:36:06|0.26803
23:36:08|0.26774
23:36:08|0.26774
23:36:10|0.26765
23:36:11|0.26756
23:36:12|0.26755
23:36:13|0.26773
23:36:13|0.26736
23:36:16|0.26736
23:36:16|0.26738
23:36:17|0.26736
23:36:18|0.26736
23:36:19|0.26788
23:36:21|0.26792
23:36:21|0.26796
23:36:23|0.26798
23:36:23|0.26796
23:36:24|0.26817
23:36:26|0.268
23:36:26|0.26817
23:36:28|0.26811
23:36:29|0.26781
23:36:30|0.26781
23:36:31|0.26781
23:36:32|0.26765
23:36:33|0.26762
23:36:34|0.26754
23:36:35|0.26754
23:36:36|0.26754
23:36:37|0.26758
23:36:38|0.26745
23:36:39|0.26739
23:36:40|0.26739
23:36:41|0.26785
23:36:42|0.26784
23:36:43|0.26772
23:36:44|0.26772
23:36:45|0.26772
23:36:46|0.26772
23:36:47|0.26772
23:36:48|0.26772
23:36:49|0.26772
23:36:50|0.26772
23:36:51|0.26772
23:36:52|0.26772
23:36:53|0.26772
23:36:54|0.26772
23:36:55|0.2679
23:36:56|0.26774
23:36:57|0.26774
23:36:58|0.26789
23:36:59|0.26789
23:37:00|0.26789
23:37:01|0.26775
23:37:02|0.26775
23:37:03|0.26773
23:37:05|0.26774
23:37:06|0.26772
23:37:07|0.26772
23:37:08|0.26741
23:37:09|0.26741
23:37:10|0.26771
23:37:11|0.2674
23:37:12|0.26748
23:37:13|0.26748
23:37:14|0.26749
23:37:15|0.26745
23:37:16|0.26742
23:37:17|0.26759
23:37:18|0.26737
23:37:19|0.26719
23:37:20|0.26721
23:37:21|0.26718
23:37:22|0.267
23:37:23|0.26693
23:37:24|0.26693
23:37:25|0.26708
23:37:26|0.26684
23:37:27|0.2668
23:37:28|0.2668
23:37:29|0.26695
23:37:30|0.26695
23:37:31|0.2668
23:37:32|0.26681
23:37:33|0.26681
23:37:34|0.26681
23:37:35|0.2668
23:37:36|0.2667
23:37:37|0.2667
23:37:38|0.26717
23:37:39|0.26717
23:37:40|0.26728
23:37:41|0.26737
23:37:42|0.26743
23:37:43|0.26711
23:37:45|0.26711
23:37:45|0.26711
23:37:46|0.26716
23:37:47|0.26716
23:37:49|0.26679
23:37:50|0.2667
23:37:51|0.2666
23:37:51|0.2666
23:37:53|0.2666
23:37:53|0.2666
23:37:54|0.2666
23:37:55|0.2666
23:37:56|0.2666
23:37:57|0.26707
23:37:59|0.26707
23:37:59|0.26707
23:38:00|0.26711
23:38:01|0.26693
23:38:03|0.26693
23:38:04|0.26693
23:38:06|0.26693
23:38:07|0.26693
23:38:09|0.26693
23:38:10|0.26709
23:38:11|0.26774
23:38:12|0.26747
23:38:14|0.26747
23:38:14|0.26716
23:38:16|0.26676
23:38:16|0.26676
23:38:18|0.26676
23:38:19|0.26731
23:38:20|0.26731
23:38:20|0.26731
23:38:22|0.26731
23:38:23|0.26731
23:38:24|0.26731
23:38:25|0.26731
23:38:26|0.26731
23:38:27|0.26731
23:38:28|0.26735
23:38:29|0.26735
23:38:30|0.26735
23:38:31|0.26735
23:38:32|0.26735
23:38:33|0.26735
23:38:34|0.26735
23:39:35|0.26682
23:39:36|0.26682
23:39:37|0.26682
23:39:38|0.26682
23:39:39|0.26682
23:39:40|0.26683
23:39:41|0.26683
23:39:42|0.26683
23:39:43|0.26683
23:39:44|0.26683
23:39:45|0.26699
23:39:46|0.26685
23:39:47|0.26682
23:39:48|0.26682
23:39:49|0.26683
23:39:50|0.26683
23:39:51|0.26683
23:39:52|0.26683
23:39:53|0.267
23:39:54|0.267
23:39:55|0.2671
23:39:56|0.26711
23:39:57|0.26715
23:39:58|0.26715
23:39:59|0.26725
23:40:00|0.26725
23:40:01|0.26725
23:40:02|0.267
23:40:03|0.26715
23:40:04|0.26725
23:40:06|0.26725
23:40:06|0.26723
23:40:07|0.26723
23:40:09|0.26715
23:40:10|0.26715
23:40:11|0.26722
23:40:12|0.2671
23:40:14|0.267
23:40:15|0.26683
23:40:16|0.26676
23:40:17|0.26665
23:40:18|0.26676
23:40:19|0.26676
23:40:20|0.26676
23:40:21|0.26676
23:40:22|0.26676
23:40:23|0.26677
23:40:24|0.26676
23:40:25|0.26676
23:40:26|0.26676
23:40:27|0.26676
23:40:28|0.26676
23:40:29|0.26676
23:40:30|0.26676
23:40:31|0.26676
23:40:32|0.26676
23:40:33|0.26676
23:40:34|0.2665
23:40:35|0.2664
23:40:36|0.26664
23:40:37|0.26631
23:40:38|0.26639
23:40:39|0.26639
23:40:40|0.26668
23:40:41|0.26668
23:40:42|0.26636
23:40:43|0.26666
23:40:44|0.26666
23:40:45|0.26699
23:40:46|0.26721
23:40:47|0.26689
23:40:48|0.26681
23:40:49|0.26681
23:40:50|0.26678
23:40:51|0.26678
23:40:52|0.26678
23:40:53|0.26678
23:40:54|0.26678
23:40:55|0.26717
23:40:56|0.26702
23:40:57|0.26702
23:40:58|0.26681
23:40:59|0.26681
23:41:00|0.26662
23:41:01|0.26679
23:41:02|0.26679
23:41:03|0.26679
23:41:05|0.26698
23:41:06|0.26698
23:41:07|0.26694
23:41:08|0.26689
23:41:09|0.26681
23:41:10|0.2667
23:41:12|0.26676
23:41:13|0.26665
23:41:14|0.26665
23:41:15|0.2665
23:41:16|0.26637
23:41:17|0.26637
23:41:17|0.26639
23:41:19|0.26664
23:41:20|0.26648
23:41:20|0.26648
23:41:22|0.26648
23:41:23|0.26642
23:41:24|0.26643
23:41:25|0.26664
23:41:25|0.26664
23:41:27|0.26697
23:41:28|0.26678
23:41:29|0.26679
23:41:30|0.26682
23:41:31|0.26682
23:41:32|0.26688
23:41:33|0.26688
23:41:34|0.26688
23:41:35|0.26688
23:41:36|0.26693
23:41:36|0.26693
23:41:38|0.26693
23:41:39|0.26693
23:41:40|0.26697
23:41:41|0.26697
23:41:42|0.26707
23:41:43|0.26689
23:41:43|0.26689
23:41:45|0.26689
23:41:45|0.26688
23:41:47|0.26688
23:41:48|0.26688
23:41:49|0.26688
23:41:50|0.26664
23:41:51|0.2668
23:41:52|0.26665
23:41:52|0.26665
23:41:54|0.26665
23:41:55|0.26665
23:41:56|0.26675
23:41:57|0.26675
23:41:58|0.26698
23:41:58|0.2668
23:42:00|0.2668
23:42:00|0.2668
23:42:02|0.2668
23:42:03|0.2668
23:42:04|0.2668
23:42:04|0.26686
23:42:06|0.26709
23:42:08|0.26692
23:42:09|0.26691
23:42:10|0.2671
23:42:11|0.26701
23:42:12|0.26701
23:42:13|0.26701
23:42:14|0.26701
23:42:15|0.26719
23:42:16|0.26719
23:42:17|0.26719
23:42:18|0.26719
23:42:19|0.26719
23:42:20|0.26723
23:42:21|0.26702
23:42:22|0.26702
23:42:23|0.26702
23:42:24|0.26702
23:42:25|0.26702
23:42:26|0.26702
23:42:27|0.26702
23:42:28|0.267
23:42:29|0.26713
23:42:30|0.26713
23:42:31|0.26713
23:42:32|0.26713
23:42:33|0.26679
23:42:34|0.26679
23:42:35|0.26679
23:42:36|0.26679
23:42:37|0.26679
23:42:38|0.26679
23:42:39|0.26704
23:42:40|0.26704
23:42:41|0.26704
23:42:42|0.26704
23:42:43|0.26715
23:42:44|0.26715
23:42:45|0.26715
23:42:46|0.26715
23:42:47|0.26715
23:42:48|0.26715
23:42:49|0.26715
23:42:50|0.26715
23:42:51|0.26715
23:42:52|0.26687
23:42:53|0.26708
23:42:54|0.26706
23:42:55|0.26706
23:42:56|0.26706
23:42:57|0.26706
23:42:58|0.26706
23:42:59|0.26706
23:43:00|0.26706
23:43:01|0.26703
23:43:02|0.26703
23:43:03|0.26703
23:43:05|0.26706
23:43:05|0.26706
23:43:06|0.26706
23:43:08|0.26704
23:43:10|0.26704
23:43:11|0.26704
23:43:13|0.26701
23:43:13|0.26701
23:43:15|0.26706
23:43:16|0.26706
23:43:17|0.26705
23:43:18|0.26705
23:43:18|0.26706
23:43:20|0.26706
23:43:21|0.26706
23:43:22|0.26704
23:43:23|0.26705
23:43:24|0.26681
23:43:25|0.26681
23:43:26|0.267
23:43:27|0.26702
23:43:28|0.26702
23:43:29|0.26702
23:43:30|0.26702
23:43:31|0.26664
23:43:33|0.26682
23:43:33|0.26681
23:43:35|0.26681
23:43:36|0.26658
23:43:37|0.26684
23:43:38|0.26684
23:43:39|0.26684
23:43:39|0.26684
23:43:41|0.26684
23:43:42|0.26684
23:43:43|0.26698
23:43:44|0.26698
23:43:44|0.26698
23:43:45|0.26698
23:43:46|0.26698
23:43:48|0.26698
23:43:49|0.26698
23:43:49|0.26698
23:43:50|0.26698
23:43:52|0.26698
23:43:52|0.26698
23:43:53|0.26698
23:43:54|0.26698
23:43:56|0.26698
23:43:56|0.26663
23:43:58|0.26663
23:43:58|0.26663
23:44:00|0.26663
23:44:01|0.26663
23:44:01|0.2665
23:44:03|0.2665
23:44:03|0.2665
23:44:05|0.2665
23:44:07|0.26646
23:44:07|0.26661
23:44:10|0.26661
23:44:10|0.26662
23:44:12|0.26662
23:44:12|0.26683
23:44:14|0.26683
23:44:15|0.26663
23:44:16|0.26657
23:44:17|0.26657
23:44:18|0.26657
23:44:19|0.26689
23:44:20|0.26689
23:44:21|0.26689
23:44:22|0.26689
23:44:23|0.26651
23:44:25|0.26651
23:44:26|0.26651
23:44:27|0.26651
23:44:28|0.26651
23:44:29|0.26651
23:44:30|0.26686
23:44:31|0.26686
23:44:32|0.26686
23:44:33|0.26686
23:44:34|0.26686
23:44:35|0.26686
23:44:36|0.26686
23:44:37|0.26683
23:44:38|0.26683
23:44:39|0.26683
23:44:40|0.26683
23:44:41|0.26683
23:44:42|0.2666
23:44:43|0.2666
23:44:44|0.26684
23:44:45|0.26684
23:44:46|0.26684
23:44:47|0.26684
23:44:48|0.26685
23:44:49|0.26685
23:44:50|0.26689
23:44:51|0.26683
23:44:52|0.26706
23:44:53|0.26704
23:44:54|0.26704
23:44:55|0.26704
23:44:56|0.26704
23:44:57|0.26704
23:44:58|0.26704
23:44:59|0.26704
23:45:00|0.26704
23:45:01|0.26704
23:45:02|0.26704
23:45:03|0.26704
23:45:04|0.26704
23:45:05|0.26668
23:45:06|0.26701
23:45:08|0.26701
23:45:09|0.26701
23:45:11|0.26663
23:45:11|0.26663
23:45:13|0.26687
23:45:14|0.26665
23:45:15|0.26665
23:45:16|0.26683
23:45:17|0.26664
23:45:18|0.2669
23:45:19|0.26657
23:45:20|0.26679
23:45:22|0.26679
23:45:22|0.26681
23:45:24|0.26682
23:45:24|0.2668
23:45:25|0.26696
23:45:26|0.26777
23:45:27|0.26777
23:45:28|0.26755
23:45:29|0.26757
23:45:30|0.26796
23:45:31|0.26793
23:45:32|0.2678
23:45:33|0.26806
23:45:34|0.26774
23:45:35|0.26779
23:45:36|0.26803
23:45:37|0.26751
23:45:38|0.26751
23:45:39|0.26751
23:45:41|0.26729
23:45:41|0.26729
23:45:42|0.26729
23:45:43|0.26719
23:45:44|0.26719
23:45:45|0.26823
23:45:46|0.26802
23:45:47|0.268
23:45:49|0.26812
23:45:49|0.268
23:45:50|0.268
23:45:51|0.268
23:45:52|0.26802
23:45:53|0.268
23:45:54|0.26801
23:45:55|0.26803
23:45:56|0.26802
23:45:57|0.26803
23:45:58|0.26803
23:46:00|0.26802
23:46:00|0.26803
23:46:01|0.26805
23:46:02|0.26802
23:46:03|0.26824
23:46:04|0.26826
23:46:05|0.26821
23:46:06|0.26813
23:46:08|0.26844
23:46:10|0.26844
23:46:11|0.26844
23:46:12|0.26844
23:46:13|0.2688
23:46:14|0.26852
23:46:15|0.26853
23:46:16|0.26853
23:46:17|0.26853
23:46:18|0.26872
23:46:19|0.26869
23:46:19|0.26872
23:46:21|0.2686
23:46:21|0.2685
23:46:22|0.2686
23:46:24|0.26868
23:46:25|0.26868
23:46:26|0.26851
23:46:27|0.26866
23:46:28|0.26866
23:46:29|0.26866
23:46:30|0.26866
23:46:31|0.26866
23:46:32|0.26866
23:46:33|0.26866
23:46:34|0.26866
23:46:35|0.26866
23:46:36|0.26866
23:46:38|0.26864
23:46:38|0.26864
23:46:39|0.26853
23:46:40|0.26815
23:46:41|0.26803
23:46:42|0.26803
23:46:44|0.26803
23:46:44|0.26825
23:46:45|0.26804
23:46:46|0.26814
23:46:47|0.26804
23:46:48|0.26794
23:46:50|0.26786
23:46:50|0.26786
23:46:52|0.26786
23:46:52|0.26786
23:46:53|0.26823
23:46:54|0.26823
23:46:55|0.26823
23:46:56|0.26823
23:46:57|0.26812
23:46:58|0.26812
23:46:59|0.26812
23:47:00|0.26812
23:47:01|0.26812
23:47:02|0.2683
23:47:03|0.26812
23:47:04|0.26812
23:47:05|0.26812
23:47:06|0.26834
23:47:07|0.26826
23:47:09|0.26836
23:47:10|0.26836
23:47:11|0.26836
23:47:13|0.26836
23:47:14|0.26836
23:47:14|0.26836
23:47:15|0.26836
23:47:17|0.26836
23:47:17|0.26836
23:47:20|0.26836
23:47:20|0.26836
23:47:21|0.26836
23:47:22|0.26832
23:47:23|0.26832
23:47:24|0.26835
23:47:25|0.26835
23:47:26|0.26837
23:47:27|0.26834
23:47:28|0.26859
23:47:29|0.26836
23:47:30|0.26836
23:47:31|0.26859
23:47:32|0.26836
23:47:33|0.26836
23:47:34|0.26786
23:47:36|0.26751
23:47:36|0.26751
23:47:37|0.2678
23:47:38|0.26752
23:47:39|0.26752
23:47:40|0.2675
23:47:41|0.26768
23:47:42|0.26768
23:47:43|0.26768
23:47:44|0.26768
23:47:45|0.26768
23:47:46|0.26751
23:47:47|0.26751
23:47:48|0.26751
23:47:49|0.26798
23:47:50|0.26834
23:47:51|0.26834
23:47:52|0.26834
23:47:53|0.26834
23:47:54|0.26834
23:47:55|0.26834
23:47:56|0.26834
23:47:57|0.26833
23:47:58|0.26832
23:47:59|0.26864
23:48:00|0.26796
23:48:01|0.26796
23:48:02|0.26758
23:48:03|0.26755
23:48:04|0.26783
23:48:05|0.26783
23:48:06|0.26755
23:48:08|0.26755
23:48:09|0.26787
23:48:11|0.26737
23:48:12|0.26745
23:48:12|0.26758
23:48:13|0.26734
23:48:14|0.26758
23:48:15|0.26744
23:48:17|0.26732
23:48:18|0.26732
23:48:19|0.26716
23:48:20|0.26716
23:48:20|0.26716
23:48:21|0.26751
23:48:22|0.2673
23:48:24|0.26744
23:48:25|0.26744
23:48:26|0.26734
23:48:27|0.2674
23:48:27|0.26712
23:48:28|0.26712
23:48:30|0.26712
23:48:31|0.26712
23:48:32|0.26732
23:48:33|0.26732
23:48:34|0.26732
23:48:35|0.26732
23:48:36|0.26732
23:48:37|0.26732
23:48:38|0.26732
23:48:39|0.26732
23:48:40|0.26732
23:48:41|0.26752
23:48:42|0.26752
23:48:43|0.26752
23:48:44|0.26752
23:48:45|0.26752
23:48:46|0.26747
23:48:47|0.26747
23:48:49|0.26747
23:48:49|0.26747
23:48:50|0.26747
23:48:51|0.26747
23:48:52|0.26747
23:48:53|0.26747
23:48:54|0.26779
23:48:55|0.26779
23:48:56|0.26779
23:48:57|0.26779
23:48:58|0.26779
23:48:59|0.26779
23:49:00|0.26779
23:49:01|0.26779
23:49:02|0.26779
23:49:03|0.26779
23:49:04|0.26779
23:49:05|0.26779
23:49:06|0.26779
23:49:07|0.26784
23:49:08|0.26813
23:49:09|0.26779
23:49:11|0.26779
23:49:12|0.26779
23:49:13|0.26779
23:49:15|0.26779
23:49:16|0.26779
23:49:17|0.26779
23:49:19|0.26779
23:49:19|0.26779
23:49:21|0.2678
23:49:22|0.2678
23:49:22|0.2678
23:49:24|0.2678
23:49:24|0.2678
23:49:25|0.2678
23:49:27|0.2678
23:49:27|0.2678
23:49:28|0.2678
23:49:29|0.2678
23:49:31|0.2678
23:49:32|0.26752
23:49:33|0.26752
23:49:34|0.26744
23:49:35|0.26744
23:49:36|0.26765
23:49:37|0.26765
23:49:38|0.26765
23:49:39|0.26765
23:49:40|0.26765
23:49:41|0.26765
23:49:42|0.26765
23:49:43|0.26765
23:49:44|0.26732
23:49:45|0.26765
23:49:46|0.26765
23:49:47|0.26765
23:49:48|0.26765
23:49:49|0.26732
23:49:50|0.26732
23:49:51|0.26732
23:49:52|0.26758
23:49:53|0.26758
23:49:54|0.26758
23:49:55|0.26758
23:49:56|0.26758
23:49:57|0.26727
23:49:58|0.2675
23:49:59|0.2675
23:50:00|0.26709
23:50:01|0.26709
23:50:02|0.26709
23:50:03|0.26709
23:50:04|0.26709
23:50:05|0.26708
23:50:06|0.26729
23:50:07|0.26729
23:50:08|0.26712
23:50:09|0.26726
23:50:10|0.26726
23:50:11|0.26726
23:50:13|0.26726
23:50:13|0.26726
23:50:14|0.26726
23:50:16|0.26729
23:50:16|0.26729
23:50:17|0.26747
23:50:18|0.26765
23:50:20|0.26765
23:50:20|0.26765
23:50:22|0.26747
23:50:23|0.26747
23:50:24|0.26747
23:50:26|0.26747
23:50:26|0.26747
23:50:28|0.26747
23:50:28|0.26761
23:50:29|0.26761
23:50:30|0.2674
23:50:31|0.26748
23:50:32|0.26747
23:50:33|0.26747
23:50:34|0.26727
23:50:35|0.26754
23:50:36|0.26754
23:50:37|0.26754
23:50:38|0.26754
23:50:39|0.26754
23:50:40|0.26729
23:50:41|0.26734
23:50:42|0.26726
23:50:44|0.26726
23:50:44|0.26726
23:50:45|0.26736
23:50:46|0.26764
23:50:48|0.26764
23:50:49|0.26764
23:50:50|0.26785
23:50:51|0.26785
23:50:51|0.26764
23:50:52|0.26764
23:50:53|0.26764
23:50:54|0.26764
23:50:55|0.26764
23:50:56|0.26764
23:50:57|0.26764
23:50:58|0.26764
23:51:00|0.26764
23:51:00|0.26764
23:51:01|0.26764
23:51:02|0.26764
23:51:03|0.26764
23:51:04|0.26764
23:51:05|0.26778
23:51:07|0.26796
23:51:08|0.26793
23:51:09|0.26793
23:51:10|0.26793
23:51:11|0.26793
23:51:12|0.26793
23:51:13|0.26793
23:51:15|0.26765
23:51:15|0.26765
23:51:17|0.26765
23:51:17|0.26765
23:51:19|0.26793
23:51:20|0.26793
23:51:20|0.26765
23:51:22|0.26789
23:51:22|0.26764
23:51:23|0.26764
23:51:25|0.26765
23:51:26|0.26765
23:51:26|0.26764
23:51:27|0.26753
23:51:28|0.26751
23:51:30|0.26751
23:51:31|0.26773
23:51:32|0.26737
23:51:32|0.26737
23:51:34|0.26761
23:51:35|0.26726
23:51:35|0.26726
23:51:37|0.2673
23:51:37|0.2673
23:51:38|0.2673
23:51:39|0.2673
23:51:40|0.2673
23:51:41|0.26745
23:51:42|0.2674
23:51:44|0.26733
23:51:45|0.26733
23:51:46|0.2673
23:51:47|0.2673
23:51:48|0.2673
23:51:49|0.2673
23:51:50|0.26731
23:51:51|0.26731
23:51:52|0.26727
23:51:53|0.26727
23:51:54|0.26727
23:51:55|0.26748
23:51:56|0.26715
23:51:57|0.26733
23:51:58|0.26733
23:51:59|0.26733
23:52:00|0.26733
23:52:01|0.26732
23:52:02|0.26732
23:52:03|0.26732
23:52:04|0.26732
23:52:05|0.26712
23:52:06|0.26712
23:52:07|0.26712
23:52:08|0.26712
23:52:09|0.26712
23:52:10|0.266
23:52:11|0.26626
23:52:12|0.2665
23:52:13|0.26662
23:52:14|0.26731
23:52:16|0.26708
23:52:17|0.26706
23:52:18|0.26742
23:52:19|0.26742
23:52:20|0.26742
23:52:22|0.26742
23:52:23|0.26704
23:52:23|0.26704
23:52:25|0.26715
23:52:26|0.26715
23:52:27|0.26688
23:52:27|0.26721
23:52:29|0.26688
23:52:30|0.26688
23:52:31|0.26686
23:52:33|0.26699
23:52:33|0.26717
23:52:34|0.26717
23:52:35|0.26717
23:52:37|0.26718
23:52:37|0.2672
23:52:38|0.2674
23:52:39|0.2674
23:52:40|0.26735
23:52:41|0.26741
23:52:42|0.26745
23:52:44|0.26735
23:52:45|0.26694
23:52:46|0.2673
23:52:47|0.26722
23:52:48|0.26746
23:52:49|0.26757
23:52:50|0.26757
23:52:51|0.26742
23:52:52|0.26742
23:52:53|0.26739
23:52:54|0.26739
23:52:55|0.26728
23:52:56|0.26728
23:52:57|0.26737
23:52:58|0.26737
23:52:59|0.26707
23:53:00|0.26746
23:53:02|0.26746
23:53:02|0.26729
23:53:04|0.26729
23:53:05|0.2672
23:53:06|0.26718
23:53:07|0.26699
23:53:08|0.26699
23:53:09|0.26706
23:53:11|0.26696
23:53:11|0.26729
23:53:12|0.26719
23:53:14|0.26719
23:53:16|0.26719
23:53:17|0.26756
23:53:19|0.26715
23:53:20|0.26707
23:53:21|0.26706
23:53:22|0.26706
23:53:23|0.2669
23:53:25|0.26681
23:53:26|0.26701
23:53:27|0.26701
23:53:28|0.26701
23:53:29|0.26699
23:53:30|0.26699
23:53:31|0.26699
23:53:32|0.26699
23:53:33|0.26734
23:53:34|0.2669
23:53:35|0.2669
23:53:36|0.2669
23:53:37|0.2669
23:53:38|0.2669
23:53:39|0.2669
23:53:40|0.2669
23:53:41|0.26691
23:53:42|0.26691
23:53:43|0.26691
23:53:44|0.26691
23:53:45|0.26699
23:53:46|0.26691
23:53:47|0.26691
23:53:48|0.26691
23:53:49|0.26691
23:53:51|0.26691
23:53:51|0.26691
23:53:52|0.26691
23:53:53|0.26691
23:53:54|0.26691
23:53:55|0.26691
23:53:56|0.26691
23:53:57|0.26691
23:53:58|0.26691
23:53:59|0.26715
23:54:00|0.26715
23:54:01|0.26717
23:54:02|0.26717
23:54:03|0.26715
23:54:04|0.26716
23:54:05|0.2675
23:54:06|0.2675
23:54:07|0.2675
23:54:08|0.2675
23:54:09|0.26737
23:54:10|0.26737
23:54:11|0.26737
23:54:12|0.26737
23:54:14|0.26716
23:54:14|0.26716
23:54:16|0.26716
23:54:17|0.26719
23:54:18|0.26719
23:54:19|0.26719
23:54:20|0.26719
23:54:21|0.26716
23:54:22|0.26716
23:54:23|0.26716
23:54:24|0.26716
23:54:26|0.26716
23:54:27|0.26716
23:54:28|0.26716
23:54:29|0.26735
23:54:30|0.26735
23:54:31|0.26735
23:54:32|0.26735
23:54:32|0.26735
23:54:33|0.26735
23:54:35|0.26735
23:54:36|0.26735
23:54:37|0.26735
23:54:38|0.26707
23:54:38|0.26707
23:54:39|0.26707
23:54:40|0.26716
23:54:42|0.26716
23:54:43|0.26716
23:54:43|0.26716
23:54:45|0.26716
23:54:46|0.26716
23:54:47|0.26716
23:54:47|0.26716
23:54:48|0.26736
23:54:49|0.26736
23:54:51|0.26736
23:54:51|0.26736
23:54:53|0.26736
23:54:53|0.26736
23:54:54|0.26737
23:54:56|0.26735
23:54:56|0.26716
23:54:57|0.26716
23:54:58|0.2671
23:54:59|0.26716
23:55:00|0.26716
23:55:02|0.26702
23:55:03|0.26716
23:55:04|0.26716
23:55:05|0.26716
23:55:06|0.26702
23:55:07|0.26716
23:55:08|0.26716
23:55:09|0.26716
23:55:10|0.26716
23:55:11|0.26728
23:55:12|0.26744
23:55:13|0.26744
23:55:14|0.26744
23:55:15|0.26744
23:55:17|0.26744
23:55:18|0.26744
23:55:20|0.26744
23:55:20|0.26744
23:55:21|0.26744
23:55:23|0.26744
23:55:24|0.26744
23:55:25|0.26744
23:55:26|0.26744
23:55:27|0.26744
23:55:28|0.26744
23:55:29|0.26744
23:55:30|0.26744
23:55:31|0.26744
23:55:32|0.26744
23:55:33|0.2675
23:55:34|0.26749
23:55:35|0.26749
23:55:36|0.26749
23:55:37|0.26756
23:55:38|0.26756
23:55:39|0.26756
23:55:40|0.26756
23:55:41|0.26756
23:55:42|0.26777
23:55:43|0.26786
23:55:44|0.26786
23:55:45|0.26786
23:55:46|0.26786
23:55:47|0.26786
23:55:48|0.26789
23:55:49|0.26798
23:55:50|0.26786
23:55:51|0.26786
23:55:52|0.26786
23:55:53|0.26786
23:55:54|0.26786
23:55:55|0.26786
23:55:56|0.26786
23:55:57|0.26786
23:55:59|0.26786
23:56:00|0.26786
23:56:00|0.26786
23:56:01|0.26786
23:56:03|0.26786
23:56:03|0.26789
23:56:04|0.26798
23:56:05|0.26798
23:56:06|0.26798
23:56:07|0.26801
23:56:08|0.26801
23:56:10|0.26801
23:56:10|0.26801
23:56:11|0.26801
23:56:12|0.26813
23:56:13|0.2683
23:56:14|0.2683
23:56:15|0.26805
23:56:16|0.26805
23:56:18|0.26805
23:56:20|0.26833
23:56:20|0.26833
23:56:21|0.26833
23:56:23|0.26818
23:56:23|0.2683
23:56:24|0.26818
23:56:25|0.26818
23:56:26|0.26833
23:56:27|0.2682
23:56:28|0.2682
23:56:29|0.2682
23:56:30|0.26834
23:56:31|0.2682
23:56:32|0.26834
23:56:33|0.26822
23:56:34|0.26822
23:56:35|0.26822
23:56:36|0.26821
23:56:37|0.26815
23:56:38|0.2683
23:56:40|0.26806
23:56:40|0.26806
23:56:41|0.2682
23:56:42|0.26821
23:56:43|0.26821
23:56:44|0.26818
23:56:45|0.26818
23:56:46|0.26796
23:56:47|0.26752
23:56:48|0.26712
23:56:49|0.26712
23:56:50|0.26715
23:56:51|0.26715
23:56:52|0.2671
23:56:53|0.2671
23:56:54|0.2671
23:56:55|0.2671
23:56:56|0.2671
23:56:57|0.26701
23:56:59|0.26688
23:56:59|0.26702
23:57:00|0.26702
23:57:01|0.26688
23:57:02|0.2669
23:57:03|0.26703
23:57:04|0.26703
23:57:05|0.26703
23:57:06|0.26713
23:57:07|0.2671
23:57:08|0.2671
23:57:09|0.26688
23:57:10|0.26703
23:57:11|0.26688
23:57:12|0.26688
23:57:13|0.26688
23:57:14|0.26689
23:57:15|0.26689
23:57:16|0.26689
23:57:17|0.26689
23:57:19|0.26689
23:57:20|0.26689
23:57:22|0.26709
23:57:23|0.26709
23:57:24|0.26709
23:57:25|0.26709
23:57:26|0.26709
23:57:27|0.26709
23:57:28|0.26709
23:57:29|0.26709
23:57:30|0.26709
23:57:31|0.26721
23:57:32|0.267
23:57:33|0.26712
23:57:34|0.26811
23:57:35|0.26803
23:57:36|0.26801
23:57:37|0.26801
23:57:38|0.26804
23:57:40|0.26804
23:57:41|0.26818
23:57:41|0.26818
23:57:43|0.26801
23:57:44|0.26801
23:57:45|0.26801
23:57:45|0.26801
23:57:46|0.268
23:57:47|0.268
23:57:48|0.268
23:57:50|0.268
23:57:51|0.268
23:57:52|0.26805
23:57:53|0.26807
23:57:54|0.26879
23:57:54|0.26856
23:57:55|0.26852
23:57:57|0.26852
23:57:57|0.26852
23:57:58|0.26867
23:57:59|0.26825
23:58:01|0.26825
23:58:01|0.26819
23:58:03|0.26819
23:58:04|0.26839
23:58:05|0.26835
23:58:06|0.26813
23:58:07|0.26774
23:58:08|0.26781
23:58:09|0.26777
23:58:10|0.26785
23:58:11|0.26741
23:58:12|0.26735
23:58:13|0.26741
23:58:14|0.26771
23:58:15|0.26779
23:58:16|0.26755
23:58:17|0.26749
23:58:18|0.26773
23:58:19|0.2674
23:58:20|0.26744
23:58:22|0.26744
23:58:23|0.26744
23:58:24|0.26742
23:58:26|0.26758
23:58:27|0.26741
23:58:28|0.2674
23:58:29|0.26749
23:58:30|0.2672
23:58:31|0.26747
23:58:32|0.26773
23:58:34|0.26784
23:58:35|0.26728
23:58:35|0.26728
23:58:36|0.26751
23:58:37|0.26751
23:58:38|0.26752
23:58:40|0.26752
23:58:41|0.26752
23:58:42|0.2678
23:58:42|0.26753
23:58:43|0.2678
23:58:45|0.26753
23:58:45|0.2678
23:58:46|0.26755
23:58:48|0.26755
23:58:49|0.26753
23:58:50|0.26753
23:58:51|0.26753
23:58:52|0.26753
23:58:53|0.26789
23:58:55|0.26802
23:58:56|0.26822
23:58:56|0.2679
23:58:58|0.26787
23:58:58|0.26787
23:58:59|0.26787
23:59:01|0.26807
23:59:02|0.26807
23:59:03|0.26807
23:59:04|0.26807
23:59:04|0.26807
23:59:06|0.26791
23:59:07|0.26791
23:59:08|0.26807
23:59:09|0.26807
23:59:09|0.26807
23:59:11|0.26807
23:59:13|0.26807
23:59:13|0.26793
23:59:14|0.26798
23:59:15|0.26797
23:59:16|0.26791
23:59:17|0.26787
23:59:18|0.26799
23:59:19|0.26798
23:59:21|0.26798
23:59:22|0.26783
23:59:24|0.26754
23:59:26|0.26752
23:59:27|0.26781
23:59:28|0.26782
23:59:29|0.26782
23:59:30|0.26782
23:59:31|0.26782
23:59:32|0.26793
23:59:33|0.26775
23:59:35|0.26768
23:59:35|0.26768
23:59:37|0.26768
23:59:38|0.26752
23:59:39|0.26752
23:59:40|0.26752
23:59:41|0.26752
23:59:41|0.26752
23:59:42|0.26752
23:59:44|0.26752
23:59:45|0.26752
23:59:46|0.26752
23:59:47|0.26752
23:59:48|0.26728
23:59:49|0.26728
23:59:50|0.26708
23:59:51|0.26708
23:59:52|0.26728
23:59:53|0.26742
23:59:54|0.26742
23:59:55|0.26746
23:59:56|0.26746
23:59:57|0.26746
23:59:58|0.26717
23:59:59|0.26716