00:00:01|0.26007
00:00:01|0.26013
00:00:04|0.26022
00:00:04|0.26022
00:00:05|0.26022
00:00:06|0.26023
00:00:08|0.26023
00:00:08|0.26023
00:00:09|0.26045
00:00:10|0.26014
00:00:11|0.26025
00:00:12|0.26025
00:00:13|0.26025
00:00:14|0.26028
00:00:15|0.26025
00:00:16|0.26025
00:00:17|0.2603
00:00:18|0.2603
00:00:19|0.26033
00:00:21|0.26087
00:00:21|0.26087
00:00:22|0.26087
00:00:23|0.2609
00:00:24|0.26091
00:00:25|0.26087
00:00:26|0.26087
00:00:27|0.26087
00:00:28|0.26092
00:00:29|0.26092
00:00:30|0.26092
00:00:31|0.26092
00:00:32|0.26092
00:00:33|0.26076
00:00:35|0.26034
00:00:36|0.26034
00:00:38|0.26071
00:00:39|0.26072
00:00:41|0.25947
00:00:42|0.25876
00:00:43|0.2589
00:00:44|0.25916
00:00:45|0.25916
00:00:46|0.25923
00:00:46|0.25916
00:00:48|0.25928
00:00:48|0.25928
00:00:49|0.25939
00:00:51|0.25939
00:00:52|0.25939
00:00:52|0.25939
00:00:53|0.25939
00:00:55|0.25939
00:00:56|0.25939
00:00:56|0.25939
00:00:58|0.25946
00:00:59|0.25939
00:00:59|0.25939
00:01:01|0.25939
00:01:02|0.25939
00:01:02|0.25939
00:01:03|0.2596
00:01:05|0.25959
00:01:05|0.25959
00:01:07|0.25959
00:01:08|0.25959
00:01:09|0.25959
00:01:09|0.25959
00:01:11|0.25959
00:01:12|0.25959
00:01:13|0.25959
00:01:13|0.2596
00:01:14|0.2596
00:01:17|0.25927
00:01:17|0.25958
00:01:19|0.25937
00:01:19|0.25937
00:01:20|0.25937
00:01:21|0.25937
00:01:22|0.25937
00:01:24|0.25953
00:01:24|0.25953
00:01:25|0.25951
00:01:26|0.25951
00:01:27|0.25951
00:01:28|0.25951
00:01:29|0.25957
00:01:31|0.25919
00:01:32|0.25919
00:01:33|0.25959
00:01:34|0.25959
00:01:34|0.25959
00:01:37|0.25912
00:01:38|0.25945
00:01:40|0.25945
00:01:41|0.25945
00:01:42|0.25945
00:01:43|0.25945
00:01:44|0.25945
00:01:45|0.25912
00:01:46|0.2591
00:01:48|0.2591
00:01:49|0.2591
00:01:50|0.25847
00:01:51|0.25845
00:01:52|0.25837
00:01:52|0.25802
00:01:54|0.25832
00:01:55|0.25713
00:01:56|0.25787
00:01:57|0.2564
00:01:58|0.25728
00:01:59|0.25728
00:02:00|0.25725
00:02:00|0.2574
00:02:02|0.2574
00:02:03|0.25682
00:02:04|0.25702
00:02:05|0.25702
00:02:06|0.25702
00:02:07|0.25641
00:02:08|0.25641
00:02:09|0.2564
00:02:10|0.25641
00:02:11|0.25641
00:02:12|0.25675
00:02:13|0.2564
00:02:14|0.2564
00:02:15|0.2564
00:02:16|0.2564
00:02:17|0.2564
00:02:18|0.2564
00:02:19|0.2564
00:02:20|0.2564
00:02:21|0.25666
00:02:22|0.25666
00:02:23|0.25666
00:02:24|0.25666
00:02:25|0.25666
00:02:26|0.25666
00:02:27|0.25641
00:02:28|0.25641
00:02:29|0.25641
00:02:30|0.25641
00:02:31|0.25641
00:02:32|0.25641
00:02:33|0.25641
00:02:34|0.25641
00:02:35|0.25641
00:02:36|0.25666
00:02:38|0.25729
00:02:39|0.2573
00:02:40|0.2573
00:02:42|0.2573
00:02:43|0.2573
00:02:44|0.2573
00:02:45|0.25729
00:02:47|0.25729
00:02:47|0.25729
00:02:49|0.25726
00:02:49|0.25726
00:02:51|0.25726
00:02:51|0.25726
00:02:52|0.25726
00:02:54|0.25726
00:02:56|0.25725
00:02:57|0.25725
00:02:58|0.25725
00:02:59|0.25688
00:03:00|0.25688
00:03:01|0.25688
00:03:02|0.25688
00:03:03|0.25688
00:03:04|0.25688
00:03:05|0.25686
00:03:06|0.25656
00:03:07|0.25656
00:03:08|0.25656
00:03:09|0.25656
00:03:11|0.25685
00:03:12|0.25685
00:03:13|0.25685
00:03:14|0.25686
00:03:15|0.25686
00:03:16|0.25686
00:03:17|0.25733
00:03:18|0.25716
00:03:19|0.25716
00:03:20|0.25716
00:03:20|0.25716
00:03:22|0.25731
00:03:23|0.25716
00:03:23|0.25716
00:03:25|0.25695
00:03:26|0.25722
00:03:27|0.25682
00:03:28|0.25682
00:03:29|0.25682
00:03:30|0.2568
00:03:31|0.2568
00:03:32|0.25683
00:03:33|0.25683
00:03:34|0.25683
00:03:35|0.25683
00:03:36|0.25718
00:03:37|0.25718
00:03:39|0.25718
00:03:41|0.2572
00:03:42|0.25765
00:03:43|0.25765
00:03:43|0.25695
00:03:45|0.25695
00:03:46|0.25753
00:03:46|0.25753
00:03:48|0.25753
00:03:49|0.25753
00:03:50|0.25753
00:03:51|0.25701
00:03:52|0.25701
00:03:53|0.25806
00:03:54|0.25806
00:03:55|0.25778
00:03:56|0.25778
00:03:57|0.25788
00:03:58|0.25788
00:03:59|0.25788
00:04:00|0.25754
00:04:01|0.25754
00:04:02|0.25754
00:04:03|0.25754
00:04:04|0.25754
00:04:05|0.25784
00:04:06|0.25784
00:04:07|0.25784
00:04:08|0.25784
00:04:09|0.25784
00:04:10|0.25784
00:04:11|0.25784
00:04:12|0.25784
00:04:13|0.25784
00:04:14|0.25784
00:04:15|0.25784
00:04:16|0.25784
00:04:17|0.25784
00:04:18|0.25745
00:04:19|0.25745
00:04:20|0.25697
00:04:21|0.25697
00:04:22|0.25697
00:04:23|0.25697
00:04:24|0.25694
00:04:25|0.25694
00:04:26|0.25737
00:04:27|0.25737
00:04:28|0.25694
00:04:29|0.25694
00:04:30|0.25694
00:04:31|0.25694
00:04:32|0.25724
00:04:33|0.25724
00:04:34|0.25724
00:04:35|0.25724
00:04:36|0.25683
00:04:37|0.25683
00:04:38|0.25683
00:04:40|0.25722
00:04:41|0.25722
00:04:42|0.25722
00:04:44|0.25682
00:04:45|0.2568
00:04:46|0.2568
00:04:48|0.2568
00:04:49|0.2568
00:04:50|0.2568
00:04:51|0.2568
00:04:52|0.2568
00:04:53|0.2568
00:04:54|0.2571
00:04:54|0.2571
00:04:55|0.2571
00:04:57|0.25712
00:04:58|0.25712
00:04:59|0.25712
00:05:00|0.2568
00:05:01|0.25711
00:05:02|0.25712
00:05:03|0.25712
00:05:04|0.25712
00:05:05|0.25712
00:05:06|0.25712
00:05:07|0.25712
00:05:08|0.25712
00:05:09|0.25712
00:05:10|0.25712
00:05:11|0.25712
00:05:11|0.2568
00:05:13|0.2568
00:05:14|0.2568
00:05:15|0.25709
00:05:16|0.2568
00:05:17|0.2568
00:05:18|0.25726
00:05:19|0.25716
00:05:20|0.25716
00:05:21|0.25716
00:05:22|0.25716
00:05:23|0.25716
00:05:24|0.25716
00:05:25|0.25716
00:05:26|0.25716
00:05:27|0.25716
00:05:28|0.25716
00:05:29|0.25716
00:05:30|0.25716
00:05:31|0.25716
00:05:32|0.25718
00:05:34|0.25718
00:05:34|0.25718
00:05:35|0.25718
00:05:36|0.25723
00:05:37|0.25723
00:05:38|0.25723
00:05:40|0.25718
00:05:41|0.25681
00:05:43|0.2568
00:05:45|0.2568
00:05:47|0.2568
00:05:48|0.2568
00:05:49|0.2568
00:05:50|0.25717
00:05:50|0.25726
00:05:51|0.25726
00:05:52|0.25687
00:05:53|0.25687
00:05:55|0.25687
00:05:56|0.25687
00:05:56|0.25687
00:05:57|0.25687
00:05:59|0.25719
00:06:01|0.25719
00:06:01|0.25719
00:06:02|0.25719
00:06:03|0.25719
00:06:04|0.25719
00:06:05|0.25748
00:06:06|0.25748
00:06:08|0.2571
00:06:09|0.2571
00:06:09|0.2571
00:06:10|0.2571
00:06:11|0.25707
00:06:13|0.25707
00:06:13|0.25707
00:06:15|0.2568
00:06:16|0.2568
00:06:17|0.25704
00:06:17|0.25704
00:06:18|0.25704
00:06:19|0.25704
00:06:21|0.2572
00:06:22|0.25705
00:06:22|0.25705
00:06:23|0.25705
00:06:24|0.25705
00:06:25|0.25705
00:06:26|0.25705
00:06:28|0.25705
00:06:28|0.2568
00:06:29|0.2572
00:06:31|0.2572
00:06:31|0.25724
00:06:33|0.25724
00:06:33|0.25724
00:06:34|0.25724
00:06:35|0.25724
00:06:37|0.25724
00:06:37|0.25707
00:06:39|0.25707
00:06:39|0.25707
00:06:42|0.25717
00:06:44|0.25707
00:06:46|0.25692
00:06:48|0.25692
00:06:49|0.25692
00:06:51|0.25711
00:06:52|0.2572
00:06:53|0.2572
00:06:53|0.2572
00:06:54|0.2572
00:06:55|0.25692
00:06:57|0.25692
00:06:58|0.25692
00:06:59|0.25719
00:07:00|0.2568
00:07:01|0.2568
00:07:02|0.25692
00:07:03|0.25692
00:07:04|0.25685
00:07:05|0.25684
00:07:06|0.2568
00:07:07|0.2568
00:07:08|0.2568
00:07:09|0.2568
00:07:10|0.2568
00:07:11|0.2568
00:07:12|0.2568
00:07:13|0.2568
00:07:14|0.2568
00:07:15|0.25688
00:07:16|0.25688
00:07:17|0.2568
00:07:18|0.2568
00:07:19|0.2568
00:07:20|0.2568
00:07:21|0.2568
00:07:22|0.2568
00:07:23|0.2568
00:07:24|0.2568
00:07:25|0.2568
00:07:26|0.2568
00:07:27|0.2571
00:07:28|0.2571
00:07:29|0.25704
00:07:30|0.2568
00:07:31|0.2568
00:07:32|0.25634
00:07:33|0.25634
00:07:34|0.25634
00:07:35|0.25654
00:07:36|0.2565
00:07:37|0.2565
00:07:38|0.2565
00:07:39|0.25651
00:07:40|0.25649
00:07:41|0.25648
00:07:43|0.25648
00:07:43|0.2566
00:07:46|0.25633
00:07:46|0.25633
00:07:47|0.25633
00:07:49|0.25633
00:07:49|0.25629
00:07:51|0.25629
00:07:52|0.25629
00:07:52|0.25629
00:07:53|0.25629
00:07:55|0.25614
00:07:56|0.25614
00:07:56|0.25614
00:07:57|0.25614
00:07:59|0.25614
00:07:59|0.25614
00:08:00|0.25614
00:08:02|0.25614
00:08:02|0.25614
00:08:04|0.25614
00:08:05|0.25614
00:08:06|0.25614
00:08:07|0.25614
00:08:08|0.25614
00:08:09|0.25614
00:08:10|0.25614
00:08:10|0.25614
00:08:12|0.25638
00:08:12|0.25638
00:08:14|0.25638
00:08:15|0.25638
00:08:16|0.25638
00:08:17|0.25614
00:08:17|0.25614
00:08:19|0.25641
00:08:20|0.25641
00:08:21|0.25641
00:08:22|0.25641
00:08:23|0.25614
00:08:24|0.25614
00:08:25|0.25709
00:08:25|0.25709
00:08:26|0.25709
00:08:27|0.25709
00:08:29|0.25671
00:08:29|0.25671
00:08:31|0.25671
00:08:32|0.25671
00:08:32|0.25671
00:08:33|0.25671
00:08:34|0.25798
00:08:36|0.25745
00:08:37|0.25745
00:08:38|0.25745
00:08:38|0.25691
00:08:40|0.25691
00:08:41|0.25691
00:08:42|0.25691
00:08:44|0.25691
00:08:44|0.25691
00:08:47|0.25692
00:08:48|0.25692
00:08:49|0.25692
00:08:51|0.25692
00:08:52|0.25692
00:08:53|0.25692
00:08:54|0.25692
00:08:55|0.25696
00:08:55|0.25696
00:08:57|0.25696
00:08:58|0.25696
00:08:58|0.25696
00:09:00|0.25696
00:09:01|0.25704
00:09:02|0.25704
00:09:03|0.25704
00:09:04|0.25704
00:09:04|0.25704
00:09:06|0.25704
00:09:07|0.25704
00:09:08|0.25704
00:09:09|0.25697
00:09:10|0.25697
00:09:11|0.25697
00:09:11|0.25697
00:09:13|0.25697
00:09:14|0.25697
00:09:15|0.25697
00:09:17|0.25665
00:09:18|0.25665
00:09:19|0.2569
00:09:20|0.2569
00:09:21|0.25689
00:09:22|0.25688
00:09:23|0.25688
00:09:24|0.25688
00:09:25|0.25688
00:09:26|0.25688
00:09:26|0.2568
00:09:28|0.2568
00:09:29|0.2568
00:09:30|0.25693
00:09:31|0.25693
00:09:32|0.25693
00:09:33|0.25693
00:09:34|0.2568
00:09:35|0.2568
00:09:35|0.2568
00:09:37|0.2568
00:09:37|0.2568
00:09:38|0.2568
00:09:39|0.25661
00:09:41|0.25661
00:09:41|0.25661
00:09:43|0.25643
00:09:45|0.25643
00:09:47|0.25643
00:09:47|0.25643
00:09:49|0.25643
00:09:50|0.25641
00:09:52|0.25641
00:09:53|0.25641
00:09:54|0.25641
00:09:54|0.25641
00:09:56|0.25641
00:09:57|0.25641
00:09:59|0.25641
00:10:00|0.25641
00:10:02|0.25636
00:10:03|0.2563
00:10:04|0.2563
00:10:04|0.2563
00:10:05|0.2563
00:10:06|0.25639
00:10:08|0.25639
00:10:08|0.25639
00:10:10|0.25639
00:10:11|0.25639
00:10:12|0.25633
00:10:13|0.2564
00:10:13|0.2564
00:10:14|0.25614
00:10:15|0.25614
00:10:16|0.25614
00:10:17|0.25635
00:10:18|0.25635
00:10:19|0.25635
00:10:20|0.25635
00:10:21|0.25635
00:10:22|0.25635
00:10:23|0.25554
00:10:24|0.25554
00:10:25|0.25581
00:10:27|0.2558
00:10:27|0.2558
00:10:30|0.2558
00:10:30|0.2558
00:10:31|0.25575
00:10:32|0.25575
00:10:33|0.25575
00:10:34|0.25575
00:10:35|0.25575
00:10:36|0.25575
00:10:37|0.25571
00:10:38|0.2555
00:10:39|0.2555
00:10:40|0.2555
00:10:41|0.2555
00:10:42|0.25571
00:10:43|0.25571
00:10:44|0.25571
00:10:47|0.25545
00:10:49|0.25536
00:10:49|0.25536
00:10:51|0.25572
00:10:52|0.25458
00:10:53|0.25463
00:10:54|0.25463
00:10:55|0.25474
00:10:56|0.2548
00:10:57|0.2548
00:10:58|0.25474
00:10:59|0.25463
00:11:00|0.25463
00:11:01|0.25463
00:11:02|0.25463
00:11:04|0.25463
00:11:04|0.25463
00:11:06|0.25463
00:11:06|0.25463
00:11:07|0.25456
00:11:09|0.25433
00:11:10|0.25429
00:11:10|0.25429
00:11:11|0.25429
00:11:12|0.25423
00:11:13|0.25423
00:11:14|0.25423
00:11:17|0.25423
00:11:17|0.25423
00:11:19|0.25423
00:11:19|0.25423
00:11:20|0.25423
00:11:22|0.25419
00:11:23|0.25419
00:11:24|0.25419
00:11:24|0.25419
00:11:25|0.25418
00:11:26|0.2544
00:11:28|0.25443
00:11:28|0.2546
00:11:30|0.2546
00:11:31|0.2546
00:11:32|0.25458
00:11:34|0.25421
00:11:34|0.25421
00:11:35|0.25421
00:11:36|0.25421
00:11:37|0.25419
00:11:38|0.25419
00:11:40|0.25419
00:11:40|0.25419
00:11:41|0.25419
00:11:44|0.25419
00:11:44|0.25407
00:11:47|0.25407
00:11:48|0.25381
00:11:50|0.25381
00:11:52|0.25381
00:11:53|0.25374
00:11:54|0.25374
00:11:56|0.25387
00:11:57|0.25374
00:11:58|0.25397
00:11:59|0.25397
00:12:00|0.25397
00:12:01|0.25397
00:12:02|0.25397
00:12:03|0.25381
00:12:04|0.25381
00:12:05|0.25381
00:12:07|0.25358
00:12:08|0.25381
00:12:09|0.25292
00:12:10|0.25292
00:12:11|0.2533
00:12:12|0.25335
00:12:13|0.25293
00:12:14|0.25293
00:12:15|0.25293
00:12:16|0.25293
00:12:17|0.25293
00:12:18|0.25294
00:12:19|0.25294
00:12:20|0.25294
00:12:21|0.25302
00:12:22|0.25302
00:12:23|0.25302
00:12:24|0.25302
00:12:25|0.25342
00:12:26|0.25342
00:12:27|0.25351
00:12:28|0.25493
00:12:29|0.25488
00:12:30|0.25477
00:12:31|0.25477
00:12:32|0.25461
00:12:33|0.25487
00:12:34|0.25489
00:12:36|0.25489
00:12:37|0.25469
00:12:38|0.25469
00:12:39|0.25469
00:12:40|0.25474
00:12:41|0.25474
00:12:42|0.25509
00:12:43|0.25509
00:12:44|0.25503
00:12:45|0.25514
00:12:46|0.25507
00:12:48|0.25485
00:12:48|0.255
00:12:50|0.255
00:12:52|0.25536
00:12:52|0.25508
00:12:53|0.25508
00:12:54|0.25491
00:12:56|0.25491
00:12:57|0.25491
00:12:57|0.25472
00:12:59|0.25472
00:12:59|0.2551
00:13:01|0.25507
00:13:02|0.25488
00:13:03|0.25488
00:13:04|0.25507
00:13:05|0.25507
00:13:06|0.25507
00:13:06|0.25488
00:13:07|0.25488
00:13:09|0.25508
00:13:10|0.25508
00:13:10|0.25523
00:13:12|0.25523
00:13:13|0.25523
00:13:14|0.25523
00:13:15|0.25523
00:13:16|0.25531
00:13:17|0.25531
00:13:17|0.25531
00:13:18|0.25531
00:13:20|0.25531
00:13:21|0.25531
00:13:22|0.25531
00:13:23|0.25531
00:13:24|0.25531
00:13:25|0.25531
00:13:25|0.25499
00:13:27|0.25532
00:13:28|0.25532
00:13:29|0.25532
00:13:29|0.25532
00:13:31|0.25532
00:13:32|0.25532
00:13:33|0.25532
00:13:34|0.25532
00:13:35|0.25532
00:13:36|0.25532
00:13:37|0.25532
00:13:38|0.25532
00:13:39|0.25532
00:13:40|0.25532
00:13:41|0.25532
00:13:42|0.25532
00:13:43|0.25534
00:13:44|0.255
00:13:45|0.255
00:13:46|0.255
00:13:47|0.25498
00:13:49|0.25531
00:13:50|0.25531
00:13:51|0.25531
00:13:53|0.25531
00:13:55|0.25513
00:13:56|0.25513
00:13:57|0.25513
00:13:59|0.25513
00:14:00|0.25513
00:14:01|0.25513
00:14:02|0.25539
00:14:03|0.25531
00:14:04|0.25476
00:14:05|0.25476
00:14:06|0.25476
00:14:07|0.25476
00:14:08|0.25476
00:14:09|0.25456
00:14:10|0.25456
00:14:11|0.25464
00:14:12|0.25464
00:14:13|0.25464
00:14:14|0.25464
00:14:15|0.25464
00:14:16|0.25464
00:14:17|0.25464
00:14:18|0.25493
00:14:19|0.25493
00:14:21|0.25493
00:14:21|0.25493
00:14:22|0.25493
00:14:23|0.25493
00:14:24|0.25507
00:14:25|0.25507
00:14:26|0.25507
00:14:27|0.25507
00:14:28|0.25507
00:14:29|0.25481
00:14:30|0.25481
00:14:31|0.25516
00:14:32|0.25516
00:14:33|0.25516
00:14:34|0.25516
00:14:35|0.25516
00:14:36|0.25516
00:14:37|0.25516
00:14:38|0.25516
00:14:39|0.25516
00:14:40|0.25516
00:14:41|0.25516
00:14:42|0.25516
00:14:43|0.25516
00:14:44|0.25516
00:14:45|0.25516
00:14:46|0.25516
00:14:47|0.25516
00:14:49|0.25516
00:14:51|0.25516
00:14:52|0.25516
00:14:53|0.25516
00:14:54|0.25516
00:14:56|0.255
00:14:57|0.255
00:14:58|0.255
00:14:59|0.255
00:15:00|0.255
00:15:01|0.255
00:15:02|0.255
00:15:03|0.255
00:15:05|0.255
00:15:05|0.255
00:15:06|0.255
00:15:07|0.255
00:15:08|0.255
00:15:09|0.255
00:15:10|0.255
00:15:11|0.255
00:15:12|0.255
00:15:13|0.255
00:15:14|0.255
00:15:16|0.255
00:15:16|0.255
00:15:17|0.255
00:15:18|0.255
00:15:19|0.255
00:15:20|0.25477
00:15:21|0.25477
00:15:23|0.25477
00:15:23|0.25519
00:15:24|0.25519
00:15:25|0.25519
00:15:27|0.25519
00:15:27|0.25519
00:15:28|0.25519
00:15:29|0.25519
00:15:30|0.25519
00:15:31|0.25519
00:15:32|0.25519
00:15:33|0.25481
00:15:34|0.25481
00:15:35|0.25481
00:15:36|0.25481
00:15:37|0.25481
00:15:38|0.25481
00:15:39|0.25481
00:15:40|0.25481
00:15:42|0.25481
00:15:42|0.25481
00:15:43|0.25519
00:15:44|0.25519
00:15:45|0.25519
00:15:46|0.25519
00:15:47|0.25519
00:15:49|0.25482
00:15:51|0.25482
00:15:52|0.25482
00:15:53|0.25482
00:15:55|0.25482
00:15:57|0.25482
00:15:58|0.25482
00:15:59|0.25454
00:16:02|0.2549
00:16:02|0.25523
00:16:03|0.25523
00:16:04|0.25626
00:16:05|0.25635
00:16:07|0.25683
00:16:07|0.25673
00:16:09|0.25686
00:16:09|0.25685
00:16:11|0.25674
00:16:12|0.25651
00:16:13|0.25651
00:16:14|0.25651
00:16:14|0.25658
00:16:16|0.25658
00:16:16|0.25658
00:16:17|0.25634
00:16:19|0.25634
00:16:20|0.25663
00:16:21|0.25663
00:16:22|0.25505
00:16:23|0.2547
00:16:23|0.25468
00:16:25|0.25506
00:16:25|0.25506
00:16:27|0.25506
00:16:28|0.25483
00:16:29|0.2551
00:16:30|0.2551
00:16:31|0.2551
00:16:32|0.2551
00:16:33|0.255
00:16:34|0.255
00:16:35|0.25513
00:16:36|0.25513
00:16:37|0.25513
00:16:38|0.25513
00:16:39|0.25513
00:16:40|0.25513
00:16:41|0.25535
00:16:42|0.25535
00:16:42|0.25535
00:16:44|0.25535
00:16:45|0.25535
00:16:46|0.25544
00:16:46|0.25544
00:16:47|0.25565
00:16:49|0.25624
00:16:49|0.25624
00:16:52|0.25602
00:16:54|0.25601
00:16:54|0.25601
00:16:56|0.25645
00:16:58|0.25689
00:16:58|0.25674
00:17:00|0.25691
00:17:01|0.25627
00:17:02|0.25627
00:17:04|0.25627
00:17:04|0.25627
00:17:05|0.25627
00:17:06|0.25627
00:17:07|0.25627
00:17:08|0.25627
00:17:09|0.25627
00:17:10|0.25678
00:17:12|0.25689
00:17:13|0.25732
00:17:14|0.25704
00:17:15|0.25704
00:17:15|0.25681
00:17:17|0.25658
00:17:18|0.25687
00:17:19|0.25691
00:17:20|0.25696
00:17:21|0.25691
00:17:22|0.25698
00:17:23|0.25698
00:17:24|0.25698
00:17:25|0.25698
00:17:26|0.25719
00:17:27|0.25719
00:17:28|0.25719
00:17:29|0.25719
00:17:30|0.25724
00:17:31|0.25705
00:17:32|0.25705
00:17:33|0.2573
00:17:34|0.2573
00:17:35|0.25737
00:17:36|0.25712
00:17:37|0.25667
00:17:38|0.25695
00:17:39|0.25695
00:17:40|0.25712
00:17:41|0.25695
00:17:42|0.25695
00:17:43|0.25722
00:17:44|0.25716
00:17:45|0.25716
00:17:46|0.25716
00:17:47|0.25716
00:17:48|0.25722
00:17:49|0.25733
00:17:50|0.25737
00:17:51|0.25737
00:17:53|0.25693
00:17:54|0.25693
00:17:56|0.25724
00:17:57|0.25724
00:17:58|0.2568
00:17:59|0.2568
00:18:00|0.2568
00:18:01|0.2568
00:18:02|0.2568
00:18:03|0.2568
00:18:04|0.25695
00:18:05|0.25695
00:18:06|0.25695
00:18:07|0.25699
00:18:08|0.25699
00:18:10|0.25674
00:18:10|0.25674
00:18:11|0.25674
00:18:12|0.25705
00:18:13|0.25673
00:18:14|0.25706
00:18:15|0.25713
00:18:17|0.25713
00:18:18|0.25718
00:18:19|0.25718
00:18:20|0.25725
00:18:21|0.25725
00:18:22|0.25725
00:18:22|0.25725
00:18:24|0.25704
00:18:25|0.25704
00:18:26|0.25704
00:18:27|0.25704
00:18:28|0.25704
00:18:29|0.25704
00:18:30|0.25704
00:18:31|0.25704
00:18:32|0.25735
00:18:33|0.2575
00:18:34|0.25762
00:18:35|0.25754
00:18:36|0.25754
00:18:37|0.25754
00:18:38|0.25754
00:18:39|0.25728
00:18:40|0.25727
00:18:41|0.25727
00:18:42|0.25727
00:18:43|0.25727
00:18:44|0.25727
00:18:45|0.25727
00:18:46|0.25755
00:18:47|0.25726
00:18:48|0.25726
00:18:49|0.25726
00:18:50|0.25726
00:18:51|0.25725
00:18:52|0.25725
00:18:54|0.25708
00:18:56|0.25708
00:18:57|0.25708
00:18:59|0.25747
00:19:00|0.25713
00:19:01|0.25713
00:19:03|0.25713
00:19:03|0.25756
00:19:04|0.25756
00:19:06|0.25756
00:19:07|0.25756
00:19:08|0.25777
00:19:09|0.25772
00:19:10|0.25772
00:19:11|0.25777
00:19:12|0.25777
00:19:13|0.25777
00:19:14|0.25777
00:19:15|0.25777
00:19:16|0.2574
00:19:17|0.25766
00:19:18|0.25766
00:19:19|0.25766
00:19:20|0.25766
00:19:21|0.25766
00:19:22|0.25766
00:19:23|0.25766
00:19:24|0.25766
00:19:25|0.25766
00:19:26|0.25742
00:19:27|0.25742
00:19:28|0.25742
00:19:30|0.25742
00:19:30|0.25742
00:19:31|0.25742
00:19:33|0.25776
00:19:33|0.25776
00:19:34|0.25776
00:19:35|0.25776
00:19:36|0.25776
00:19:37|0.25748
00:19:39|0.25748
00:19:40|0.25748
00:19:41|0.25748
00:19:41|0.25748
00:19:42|0.25748
00:19:43|0.25748
00:19:44|0.25748
00:19:46|0.25748
00:19:47|0.25748
00:19:47|0.25748
00:19:49|0.25748
00:19:49|0.25748
00:19:50|0.25748
00:19:51|0.25749
00:19:52|0.25749
00:19:55|0.25748
00:19:55|0.25748
00:19:56|0.25748
00:19:57|0.25748
00:20:00|0.25748
00:20:01|0.25748
00:20:02|0.25748
00:20:02|0.25748
00:20:04|0.25748
00:20:05|0.25748
00:20:06|0.25774
00:20:07|0.25821
00:20:08|0.25825
00:20:09|0.25805
00:20:10|0.25805
00:20:11|0.25805
00:20:12|0.25805
00:20:13|0.25805
00:20:14|0.25821
00:20:15|0.25805
00:20:16|0.25821
00:20:17|0.25821
00:20:18|0.25821
00:20:19|0.25812
00:20:21|0.25812
00:20:22|0.25812
00:20:23|0.25812
00:20:24|0.25835
00:20:25|0.25835
00:20:26|0.25835
00:20:27|0.25838
00:20:28|0.25813
00:20:29|0.25838
00:20:30|0.2585
00:20:31|0.2585
00:20:32|0.25838
00:20:33|0.25817
00:20:34|0.25817
00:20:35|0.25846
00:20:36|0.25875
00:20:37|0.25845
00:20:38|0.2584
00:20:39|0.2584
00:20:40|0.2584
00:20:41|0.2584
00:20:42|0.25866
00:20:43|0.25866
00:20:44|0.25866
00:20:45|0.25866
00:20:46|0.25866
00:20:47|0.25866
00:20:48|0.25866
00:20:49|0.25866
00:20:50|0.25866
00:20:51|0.25866
00:20:52|0.25866
00:20:53|0.25866
00:20:54|0.25845
00:20:55|0.25845
00:20:57|0.25845
00:20:59|0.25805
00:21:01|0.25805
00:21:01|0.25835
00:21:04|0.25835
00:21:05|0.25835
00:21:05|0.25807
00:21:07|0.25807
00:21:08|0.25857
00:21:09|0.25857
00:21:10|0.25857
00:21:11|0.25865
00:21:12|0.25865
00:21:14|0.25865
00:21:15|0.25865
00:21:15|0.2593
00:21:16|0.25933
00:21:18|0.25909
00:21:19|0.25909
00:21:19|0.25903
00:21:20|0.25907
00:21:22|0.25937
00:21:23|0.25915
00:21:23|0.25936
00:21:25|0.25936
00:21:26|0.25936
00:21:26|0.25916
00:21:27|0.25916
00:21:28|0.25845
00:21:29|0.25809
00:21:30|0.25863
00:21:32|0.25869
00:21:33|0.25841
00:21:33|0.25841
00:21:34|0.25841
00:21:35|0.25879
00:21:36|0.25849
00:21:37|0.25888
00:21:38|0.25888
00:21:39|0.25888
00:21:41|0.25888
00:21:41|0.25888
00:21:42|0.25848
00:21:43|0.25857
00:21:45|0.25857
00:21:46|0.2583
00:21:47|0.2583
00:21:48|0.2583
00:21:49|0.2583
00:21:50|0.2583
00:21:51|0.2583
00:21:52|0.25837
00:21:53|0.25837
00:21:54|0.25837
00:21:55|0.25916
00:21:57|0.25916
00:21:58|0.25916
00:21:59|0.25916
00:22:00|0.25916
00:22:02|0.25855
00:22:03|0.25855
00:22:04|0.25855
00:22:06|0.2589
00:22:06|0.2589
00:22:07|0.25851
00:22:09|0.25885
00:22:09|0.25856
00:22:10|0.25763
00:22:12|0.25804
00:22:12|0.25804
00:22:13|0.25804
00:22:14|0.25804
00:22:16|0.25804
00:22:17|0.25804
00:22:18|0.25819
00:22:18|0.25819
00:22:20|0.25819
00:22:20|0.25819
00:22:22|0.25819
00:22:22|0.25819
00:22:23|0.25854
00:22:25|0.25854
00:22:26|0.25854
00:22:26|0.25854
00:22:27|0.25854
00:22:29|0.25819
00:22:29|0.25819
00:22:31|0.25819
00:22:32|0.25819
00:22:33|0.25819
00:22:33|0.25819
00:22:34|0.25824
00:22:35|0.25824
00:22:36|0.25824
00:22:37|0.25824
00:22:38|0.25824
00:22:39|0.25845
00:22:40|0.25827
00:22:41|0.25827
00:22:42|0.25827
00:22:43|0.25827
00:22:45|0.25827
00:22:45|0.25827
00:22:47|0.25827
00:22:48|0.25827
00:22:48|0.25827
00:22:49|0.25827
00:22:50|0.25827
00:22:52|0.25827
00:22:52|0.25827
00:22:53|0.25854
00:22:54|0.25854
00:22:56|0.25854
00:22:58|0.25854
00:22:58|0.25854
00:23:01|0.25862
00:23:01|0.25841
00:23:03|0.25841
00:23:04|0.25841
00:23:04|0.25841
00:23:06|0.25828
00:23:07|0.2586
00:23:08|0.25861
00:23:09|0.25861
00:23:11|0.25827
00:23:11|0.25861
00:23:14|0.25861
00:23:14|0.2586
00:23:15|0.2586
00:23:17|0.2586
00:23:19|0.2586
00:23:20|0.2586
00:23:21|0.2586
00:23:22|0.2586
00:23:23|0.2586
00:23:24|0.2586
00:23:24|0.2586
00:23:26|0.2586
00:23:27|0.2586
00:23:28|0.2586
00:23:29|0.2586
00:23:30|0.2586
00:23:31|0.2586
00:23:31|0.25828
00:23:32|0.25828
00:23:34|0.25828
00:23:35|0.258
00:23:36|0.258
00:23:37|0.258
00:23:37|0.258
00:23:38|0.258
00:23:40|0.25759
00:23:40|0.25759
00:23:42|0.25763
00:23:43|0.25763
00:23:44|0.25763
00:23:45|0.25763
00:23:46|0.25756
00:23:47|0.25756
00:23:48|0.25756
00:23:49|0.25756
00:23:50|0.25756
00:23:51|0.25731
00:23:52|0.25756
00:23:53|0.25719
00:23:54|0.25754
00:23:55|0.25754
00:23:56|0.25754
00:23:57|0.25735
00:23:58|0.25735
00:24:00|0.25715
00:24:00|0.25715
00:24:01|0.25715
00:24:02|0.25715
00:24:05|0.25693
00:24:06|0.25751
00:24:07|0.25751
00:24:08|0.25751
00:24:09|0.25751
00:24:10|0.25751
00:24:11|0.25751
00:24:12|0.25751
00:24:13|0.25751
00:24:14|0.25751
00:24:16|0.25751
00:24:17|0.25751
00:24:18|0.25751
00:24:19|0.25751
00:24:20|0.25751
00:24:21|0.25751
00:24:22|0.25734
00:24:23|0.25734
00:24:24|0.25739
00:24:25|0.25739
00:24:26|0.25739
00:24:27|0.25739
00:24:28|0.25739
00:24:29|0.25739
00:24:30|0.25739
00:24:31|0.25739
00:24:32|0.25739
00:24:33|0.25751
00:24:34|0.25751
00:24:35|0.25751
00:24:36|0.25751
00:24:37|0.25751
00:24:38|0.25751
00:24:39|0.25739
00:24:40|0.25739
00:24:41|0.25739
00:24:42|0.25739
00:24:43|0.25739
00:24:44|0.25739
00:24:45|0.25739
00:24:46|0.25739
00:24:47|0.25739
00:24:48|0.25739
00:24:49|0.25735
00:24:50|0.25735
00:24:51|0.25735
00:24:52|0.25735
00:24:53|0.25735
00:24:54|0.25735
00:24:55|0.25735
00:24:56|0.25735
00:24:57|0.25739
00:24:58|0.25739
00:25:00|0.257
00:25:02|0.25739
00:25:04|0.25739
00:25:05|0.25739
00:25:06|0.25739
00:25:08|0.25735
00:25:09|0.25735
00:25:11|0.25735
00:25:12|0.25735
00:25:13|0.25735
00:25:14|0.25735
00:25:15|0.25735
00:25:16|0.25735
00:25:17|0.25735
00:25:18|0.25705
00:25:19|0.25705
00:25:20|0.25705
00:25:21|0.25705
00:25:21|0.25705
00:25:23|0.25705
00:25:23|0.25705
00:25:25|0.25704
00:25:26|0.25704
00:25:26|0.25704
00:25:28|0.25704
00:25:29|0.25704
00:25:30|0.25704
00:25:31|0.25704
00:25:31|0.25704
00:25:33|0.25704
00:25:34|0.25704
00:25:35|0.25704
00:25:36|0.25704
00:25:37|0.25704
00:25:37|0.25704
00:25:38|0.25704
00:25:40|0.25704
00:25:41|0.25704
00:25:41|0.25704
00:25:43|0.25704
00:25:44|0.2573
00:25:45|0.2573
00:25:46|0.2573
00:25:47|0.2573
00:25:48|0.2573
00:25:49|0.2573
00:25:50|0.2573
00:25:51|0.2573
00:25:52|0.25704
00:25:53|0.25704
00:25:54|0.25704
00:25:55|0.25704
00:25:56|0.25704
00:25:57|0.25704
00:25:58|0.25704
00:25:59|0.25704
00:26:01|0.25704
00:26:03|0.25704
00:26:04|0.25704
00:26:05|0.25704
00:26:06|0.25704
00:26:08|0.25704
00:26:09|0.25704
00:26:09|0.25704
00:26:12|0.25705
00:26:12|0.25704
00:26:13|0.25714
00:26:14|0.25677
00:26:15|0.25677
00:26:16|0.25677
00:26:17|0.25677
00:26:18|0.25677
00:26:19|0.25675
00:26:20|0.25675
00:26:21|0.25675
00:26:22|0.25675
00:26:24|0.25675
00:26:24|0.25672
00:26:25|0.25672
00:26:26|0.25672
00:26:27|0.25711
00:26:28|0.25657
00:26:29|0.25699
00:26:30|0.25699
00:26:32|0.25699
00:26:32|0.25658
00:26:33|0.25658
00:26:34|0.25658
00:26:35|0.25691
00:26:36|0.25691
00:26:37|0.25653
00:26:38|0.25653
00:26:39|0.25653
00:26:40|0.25676
00:26:42|0.25676
00:26:43|0.25676
00:26:44|0.25676
00:26:45|0.25699
00:26:46|0.25698
00:26:47|0.25698
00:26:48|0.25698
00:26:49|0.25698
00:26:50|0.25698
00:26:51|0.25698
00:26:52|0.25698
00:26:53|0.25698
00:26:54|0.25698
00:26:55|0.25698
00:26:57|0.25698
00:26:57|0.25698
00:26:59|0.25698
00:26:59|0.25698
00:27:02|0.25698
00:27:03|0.25698
00:27:04|0.25698
00:27:06|0.25698
00:27:07|0.25698
00:27:08|0.25698
00:27:09|0.25698
00:27:10|0.25698
00:27:12|0.25698
00:27:13|0.25698
00:27:14|0.25698
00:27:14|0.25698
00:27:15|0.25698
00:27:16|0.25698
00:27:18|0.25698
00:27:19|0.25665
00:27:20|0.25665
00:27:21|0.25665
00:27:22|0.25665
00:27:23|0.25665
00:27:24|0.25665
00:27:25|0.25665
00:27:25|0.25665
00:27:26|0.25665
00:27:28|0.25665
00:27:29|0.25698
00:27:30|0.25698
00:27:31|0.25698
00:27:33|0.25698
00:27:34|0.25698
00:27:35|0.25698
00:27:36|0.25698
00:27:37|0.25698
00:27:38|0.25698
00:27:39|0.25698
00:27:40|0.25698
00:27:41|0.25698
00:27:42|0.25698
00:27:43|0.25698
00:27:44|0.25665
00:27:45|0.25665
00:27:46|0.2569
00:27:47|0.2569
00:27:48|0.2569
00:27:49|0.2569
00:27:51|0.2569
00:27:51|0.25668
00:27:52|0.25695
00:27:53|0.25695
00:27:54|0.25695
00:27:55|0.25695
00:27:56|0.25695
00:27:57|0.25695
00:27:58|0.25695
00:27:59|0.2566
00:28:00|0.25653
00:28:03|0.25653
00:28:03|0.25653
00:28:05|0.25636
00:28:05|0.25633
00:28:06|0.25632
00:28:08|0.25632
00:28:09|0.25621
00:28:10|0.25621
00:28:11|0.25657
00:28:12|0.25666
00:28:14|0.25666
00:28:15|0.25666
00:28:16|0.25666
00:28:17|0.25666
00:28:18|0.25666
00:28:19|0.25666
00:28:20|0.25666
00:28:21|0.25666
00:28:22|0.25667
00:28:23|0.25667
00:28:24|0.25667
00:28:25|0.25667
00:28:26|0.25632
00:28:27|0.25632
00:28:28|0.25653
00:28:29|0.25667
00:28:31|0.25635
00:28:33|0.25635
00:28:34|0.25653
00:28:35|0.25653
00:28:35|0.25653
00:28:37|0.25653
00:28:38|0.25653
00:28:39|0.25653
00:28:40|0.25653
00:28:41|0.25653
00:28:42|0.25653
00:28:43|0.25653
00:28:44|0.25653
00:28:45|0.25653
00:28:46|0.25653
00:28:47|0.25653
00:28:48|0.25653
00:28:49|0.25653
00:28:50|0.25653
00:28:51|0.25649
00:28:52|0.25649
00:28:53|0.25649
00:28:54|0.25649
00:28:55|0.25649
00:28:56|0.25649
00:28:57|0.25649
00:28:58|0.25649
00:28:59|0.25649
00:29:00|0.25649
00:29:01|0.25649
00:29:02|0.25649
00:29:04|0.25649
00:29:06|0.25634
00:29:06|0.25634
00:29:09|0.25634
00:29:09|0.25634
00:29:10|0.25649
00:29:11|0.25649
00:29:12|0.25649
00:29:14|0.25675
00:29:15|0.25675
00:29:15|0.25675
00:29:17|0.25675
00:29:17|0.25675
00:29:19|0.25675
00:29:20|0.25675
00:29:21|0.25675
00:29:21|0.25675
00:29:22|0.25675
00:29:24|0.25675
00:29:25|0.25675
00:29:26|0.25675
00:29:27|0.25675
00:29:28|0.2565
00:29:30|0.2565
00:29:31|0.25667
00:29:31|0.25672
00:29:34|0.25672
00:29:34|0.25672
00:29:36|0.25672
00:29:36|0.25672
00:29:37|0.25672
00:29:39|0.25672
00:29:40|0.25672
00:29:40|0.25672
00:29:42|0.25672
00:29:42|0.25672
00:29:44|0.25672
00:29:44|0.25672
00:29:46|0.25672
00:29:46|0.25672
00:29:48|0.25672
00:29:48|0.25672
00:29:49|0.25672
00:29:50|0.25672
00:29:51|0.25672
00:29:52|0.25672
00:29:54|0.25672
00:29:55|0.25672
00:29:56|0.25672
00:29:57|0.25653
00:29:58|0.25653
00:29:59|0.25653
00:30:00|0.25653
00:30:00|0.25658
00:30:02|0.25658
00:30:03|0.25658
00:30:04|0.25658
00:30:04|0.25658
00:30:07|0.25658
00:30:09|0.25658
00:30:10|0.2563
00:30:11|0.2563
00:30:13|0.2563
00:30:13|0.2563
00:30:15|0.2563
00:30:15|0.2563
00:30:17|0.2563
00:30:17|0.2563
00:30:18|0.2563
00:30:19|0.25669
00:30:20|0.25669
00:30:22|0.25669
00:30:22|0.25669
00:30:23|0.25669
00:30:25|0.25669
00:30:27|0.25634
00:30:29|0.25633
00:30:30|0.2566
00:30:31|0.2566
00:30:31|0.2566
00:30:33|0.2566
00:30:33|0.257
00:30:34|0.25765
00:30:35|0.2582
00:30:36|0.2582
00:30:37|0.2582
00:30:38|0.2582
00:30:40|0.25786
00:30:41|0.25786
00:30:41|0.25823
00:30:42|0.25823
00:30:43|0.25823
00:30:44|0.25815
00:30:45|0.25815
00:30:47|0.25815
00:30:48|0.25814
00:30:49|0.25814
00:30:50|0.25814
00:30:51|0.25814
00:30:53|0.25814
00:30:54|0.25814
00:30:54|0.25814
00:30:56|0.25814
00:30:56|0.25814
00:30:58|0.25814
00:30:59|0.25814
00:30:59|0.25814
00:31:01|0.25814
00:31:02|0.25814
00:31:02|0.25809
00:31:04|0.25809
00:31:06|0.25809
00:31:07|0.25809
00:31:07|0.25771
00:31:09|0.25771
00:31:10|0.25771
00:31:12|0.25771
00:31:13|0.25771
00:31:14|0.258
00:31:16|0.258
00:31:16|0.25801
00:31:18|0.25801
00:31:19|0.25801
00:31:19|0.25745
00:31:21|0.25745
00:31:21|0.25745
00:31:22|0.25745
00:31:24|0.25745
00:31:24|0.25745
00:31:26|0.25736
00:31:27|0.25736
00:31:28|0.25736
00:31:29|0.25736
00:31:30|0.25734
00:31:31|0.25734
00:31:32|0.25734
00:31:33|0.25734
00:31:34|0.25734
00:31:34|0.25734
00:31:36|0.25736
00:31:36|0.25736
00:31:38|0.25736
00:31:38|0.25736
00:31:40|0.25736
00:31:41|0.25736
00:31:42|0.25735
00:31:43|0.25734
00:31:44|0.25734
00:31:45|0.25736
00:31:46|0.25736
00:31:47|0.25736
00:31:48|0.25736
00:31:48|0.25736
00:31:49|0.25736
00:31:51|0.25736
00:31:52|0.25736
00:31:53|0.25736
00:31:53|0.25736
00:31:55|0.25736
00:31:56|0.25736
00:31:57|0.25736
00:31:58|0.25736
00:31:59|0.25736
00:32:00|0.25736
00:32:01|0.25736
00:32:02|0.25736
00:32:03|0.25736
00:32:03|0.2573
00:32:04|0.2573
00:32:05|0.2573
00:32:08|0.2573
00:32:10|0.2573
00:32:11|0.25722
00:32:12|0.25722
00:32:14|0.25752
00:32:15|0.25752
00:32:16|0.25752
00:32:17|0.25752
00:32:18|0.25752
00:32:19|0.25752
00:32:20|0.25752
00:32:21|0.25752
00:32:22|0.25752
00:32:23|0.2575
00:32:24|0.2575
00:32:25|0.2575
00:32:26|0.2575
00:32:27|0.2575
00:32:28|0.2575
00:32:29|0.2575
00:32:30|0.2575
00:32:31|0.2575
00:32:32|0.2575
00:32:33|0.2575
00:32:34|0.2575
00:32:35|0.2575
00:32:36|0.2575
00:32:38|0.2575
00:32:39|0.2575
00:32:40|0.2575
00:32:41|0.2575
00:32:42|0.25744
00:32:43|0.25744
00:32:44|0.25744
00:32:46|0.25744
00:32:46|0.25723
00:32:47|0.25723
00:32:49|0.25723
00:32:50|0.25723
00:32:50|0.25723
00:32:51|0.25748
00:32:52|0.25748
00:32:53|0.25748
00:32:54|0.25724
00:32:55|0.25725
00:32:56|0.25725
00:32:57|0.25725
00:32:58|0.25725
00:32:59|0.25723
00:33:00|0.25723
00:33:02|0.25723
00:33:02|0.25723
00:33:03|0.25742
00:33:05|0.25742
00:33:05|0.25715
00:33:08|0.25715
00:33:09|0.25715
00:33:11|0.25715
00:33:12|0.25715
00:33:12|0.25715
00:33:13|0.25715
00:33:15|0.25723
00:33:15|0.25723
00:33:16|0.25723
00:33:18|0.25723
00:33:19|0.25723
00:33:19|0.25712
00:33:21|0.25712
00:33:22|0.25712
00:33:23|0.25712
00:33:23|0.257
00:33:25|0.2572
00:33:26|0.2572
00:33:27|0.2572
00:33:28|0.2572
00:33:28|0.25734
00:33:29|0.25734
00:33:31|0.25734
00:33:32|0.25734
00:33:33|0.25734
00:33:34|0.25701
00:33:35|0.25701
00:33:36|0.25701
00:33:36|0.25701
00:33:38|0.25701
00:33:38|0.25701
00:33:39|0.25701
00:33:40|0.25701
00:33:41|0.25701
00:33:42|0.25701
00:33:44|0.25701
00:33:45|0.25701
00:33:45|0.25701
00:33:46|0.25701
00:33:48|0.25701
00:33:48|0.25701
00:33:50|0.25701
00:33:50|0.25701
00:33:51|0.25731
00:33:52|0.25731
00:33:53|0.25731
00:33:55|0.25731
00:33:56|0.25731
00:33:56|0.25731
00:33:58|0.25731
00:33:58|0.25731
00:33:59|0.25731
00:34:00|0.25731
00:34:01|0.25736
00:34:02|0.25736
00:34:04|0.25736
00:34:04|0.25736
00:34:05|0.25736
00:34:06|0.25736
00:34:07|0.25736
00:34:09|0.25736
00:34:11|0.25743
00:34:12|0.25743
00:34:13|0.25743
00:34:15|0.25743
00:34:15|0.25736
00:34:17|0.25736
00:34:17|0.25736
00:34:19|0.25743
00:34:20|0.25743
00:34:21|0.25743
00:34:22|0.25743
00:34:23|0.25743
00:34:24|0.25736
00:34:25|0.2575
00:34:27|0.2575
00:34:27|0.2575
00:34:28|0.2575
00:34:29|0.2575
00:34:30|0.2575
00:34:31|0.25744
00:34:32|0.25744
00:34:33|0.25752
00:34:34|0.25754
00:34:37|0.25754
00:34:37|0.25767
00:34:38|0.25767
00:34:39|0.25767
00:34:40|0.25767
00:34:41|0.25767
00:34:42|0.25767
00:34:43|0.25767
00:34:45|0.25767
00:34:46|0.25767
00:34:47|0.25767
00:34:48|0.25767
00:34:49|0.25767
00:34:50|0.25767
00:34:52|0.25767
00:34:53|0.25767
00:34:54|0.25767
00:34:56|0.25762
00:34:56|0.25762
00:34:57|0.25762
00:34:58|0.25762
00:34:59|0.25762
00:35:00|0.25773
00:35:01|0.25773
00:35:02|0.25773
00:35:03|0.25773
00:35:04|0.25773
00:35:05|0.25773
00:35:06|0.25773
00:35:07|0.25773
00:35:10|0.25773
00:35:10|0.25773
00:35:12|0.25838
00:35:14|0.25808
00:35:15|0.25808
00:35:17|0.25781
00:35:18|0.25714
00:35:19|0.25708
00:35:20|0.25745
00:35:22|0.25745
00:35:22|0.25744
00:35:23|0.25775
00:35:24|0.25775
00:35:25|0.25775
00:35:27|0.25775
00:35:27|0.25775
00:35:28|0.25775
00:35:29|0.25775
00:35:30|0.25775
00:35:31|0.25746
00:35:33|0.25746
00:35:33|0.25775
00:35:34|0.25747
00:35:36|0.25773
00:35:37|0.25773
00:35:37|0.25773
00:35:38|0.25773
00:35:39|0.25773
00:35:41|0.25773
00:35:41|0.25773
00:35:43|0.25736
00:35:44|0.25736
00:35:44|0.25736
00:35:45|0.25736
00:35:46|0.25736
00:35:48|0.25736
00:35:48|0.25736
00:35:49|0.25736
00:35:51|0.25728
00:35:51|0.2572
00:35:52|0.2572
00:35:54|0.25741
00:35:54|0.25741
00:35:55|0.25702
00:35:56|0.25702
00:35:57|0.25703
00:35:59|0.25703
00:35:59|0.25703
00:36:00|0.25703
00:36:01|0.25703
00:36:02|0.25669
00:36:04|0.25705
00:36:04|0.25705
00:36:06|0.25705
00:36:06|0.25705
00:36:08|0.25721
00:36:08|0.25721
00:36:11|0.25721
00:36:12|0.2572
00:36:14|0.2572
00:36:15|0.2572
00:36:16|0.2572
00:36:17|0.2571
00:36:18|0.2571
00:36:19|0.2571
00:36:20|0.2571
00:36:21|0.2571
00:36:22|0.2571
00:36:23|0.2571
00:36:24|0.2571
00:36:25|0.25721
00:36:26|0.25721
00:36:27|0.25721
00:36:28|0.25728
00:36:29|0.25728
00:36:30|0.25687
00:36:31|0.25723
00:36:32|0.25723
00:36:33|0.25723
00:36:34|0.25723
00:36:35|0.25728
00:36:36|0.25738
00:36:37|0.25738
00:36:38|0.25738
00:36:39|0.25738
00:36:41|0.25737
00:36:42|0.25737
00:36:42|0.25742
00:36:44|0.25742
00:36:45|0.25742
00:36:45|0.25742
00:36:47|0.25742
00:36:48|0.25758
00:36:48|0.25758
00:36:49|0.25758
00:36:51|0.25757
00:36:51|0.2583
00:36:53|0.25842
00:36:54|0.25842
00:36:55|0.25793
00:36:55|0.25793
00:36:56|0.25808
00:36:58|0.25808
00:36:58|0.25808
00:37:00|0.25808
00:37:00|0.25808
00:37:01|0.25808
00:37:03|0.25808
00:37:03|0.25808
00:37:04|0.25808
00:37:06|0.25808
00:37:07|0.25808
00:37:08|0.25808
00:37:08|0.25808
00:37:10|0.25808
00:37:12|0.25835
00:37:14|0.25835
00:37:16|0.25835
00:37:17|0.25835
00:37:18|0.25842
00:37:19|0.25844
00:37:20|0.25844
00:37:20|0.2585
00:37:22|0.25808
00:37:23|0.25808
00:37:24|0.25808
00:37:24|0.25808
00:37:26|0.25835
00:37:27|0.25835
00:37:28|0.25847
00:37:29|0.25847
00:37:30|0.25835
00:37:31|0.25848
00:37:32|0.25848
00:37:33|0.25848
00:37:34|0.25848
00:37:35|0.25848
00:37:36|0.25853
00:37:37|0.25853
00:37:38|0.25853
00:37:39|0.25853
00:37:40|0.25897
00:37:41|0.25866
00:37:42|0.25866
00:37:43|0.25866
00:37:44|0.25866
00:37:45|0.25866
00:37:46|0.25866
00:37:47|0.25866
00:37:49|0.25866
00:37:49|0.25881
00:37:50|0.25881
00:37:51|0.25881
00:37:53|0.25881
00:37:54|0.25881
00:37:55|0.25881
00:37:56|0.25881
00:37:57|0.25881
00:37:58|0.25881
00:37:58|0.25881
00:38:00|0.25881
00:38:01|0.25881
00:38:02|0.25881
00:38:03|0.25881
00:38:03|0.25881
00:38:05|0.25881
00:38:06|0.25881
00:38:06|0.25881
00:38:08|0.25865
00:38:09|0.25865
00:38:10|0.25836
00:38:11|0.2584
00:38:13|0.2584
00:38:13|0.2584
00:38:15|0.2584
00:38:17|0.2584
00:38:18|0.2584
00:38:19|0.2584
00:38:21|0.2584
00:38:22|0.2584
00:38:23|0.2584
00:38:24|0.25857
00:38:25|0.25857
00:38:26|0.25857
00:38:27|0.25865
00:38:28|0.25865
00:38:29|0.25865
00:38:30|0.25865
00:38:31|0.25865
00:38:32|0.25881
00:38:33|0.25881
00:38:34|0.25888
00:38:35|0.25888
00:38:36|0.25888
00:38:37|0.25888
00:38:38|0.259
00:38:39|0.259
00:38:40|0.25903
00:38:41|0.25868
00:38:42|0.259
00:38:43|0.259
00:38:44|0.259
00:38:45|0.259
00:38:46|0.25903
00:38:47|0.259
00:38:48|0.25903
00:38:49|0.2587
00:38:50|0.2587
00:38:51|0.2587
00:38:52|0.2587
00:38:53|0.2587
00:38:54|0.2587
00:38:55|0.25901
00:38:56|0.25901
00:38:57|0.25901
00:38:58|0.25901
00:38:59|0.25901
00:39:00|0.25901
00:39:02|0.25859
00:39:03|0.25884
00:39:04|0.25884
00:39:05|0.25884
00:39:06|0.25884
00:39:08|0.25902
00:39:09|0.25902
00:39:09|0.25902
00:39:10|0.25902
00:39:11|0.25902
00:39:12|0.25902
00:39:15|0.25902
00:39:16|0.25902
00:39:18|0.25902
00:39:20|0.25902
00:39:21|0.25862
00:39:22|0.25862
00:39:23|0.25862
00:39:24|0.25862
00:39:25|0.25862
00:39:26|0.25862
00:39:27|0.25862
00:39:28|0.25862
00:39:29|0.25862
00:39:30|0.25878
00:39:31|0.25878
00:39:32|0.25878
00:39:33|0.25844
00:39:34|0.25844
00:39:35|0.25885
00:39:36|0.25885
00:39:37|0.25885
00:39:38|0.25885
00:39:39|0.25885
00:39:40|0.25885
00:39:41|0.25885
00:39:42|0.25885
00:39:43|0.25885
00:39:44|0.25885
00:39:45|0.25885
00:39:46|0.25885
00:39:47|0.25885
00:39:48|0.25885
00:39:49|0.25885
00:39:50|0.25885
00:39:51|0.25885
00:39:52|0.25885
00:39:53|0.25902
00:39:54|0.25902
00:39:55|0.25902
00:39:56|0.25901
00:39:57|0.25901
00:39:59|0.25903
00:40:00|0.25903
00:40:01|0.25903
00:40:02|0.25903
00:40:03|0.25903
00:40:04|0.25903
00:40:05|0.25903
00:40:06|0.25903
00:40:07|0.25903
00:40:08|0.25903
00:40:09|0.25903
00:40:10|0.25903
00:40:11|0.25903
00:40:12|0.25903
00:40:13|0.25903
00:40:15|0.25903
00:40:16|0.25903
00:40:17|0.25897
00:40:18|0.25897
00:40:19|0.25897
00:40:20|0.25897
00:40:22|0.25897
00:40:23|0.25903
00:40:25|0.25903
00:40:25|0.25903
00:40:27|0.25903
00:40:28|0.25867
00:40:29|0.25867
00:40:31|0.25902
00:40:32|0.25902
00:40:33|0.25903
00:40:34|0.25867
00:40:35|0.25867
00:40:36|0.25907
00:40:37|0.25907
00:40:38|0.25907
00:40:38|0.25907
00:40:40|0.25907
00:40:41|0.25907
00:40:42|0.25907
00:40:43|0.25907
00:40:44|0.25907
00:40:45|0.25907
00:40:45|0.25907
00:40:47|0.25907
00:40:48|0.25903
00:40:49|0.25903
00:40:50|0.25903
00:40:51|0.25903
00:40:52|0.25903
00:40:53|0.25903
00:40:54|0.25907
00:40:55|0.25907
00:40:56|0.25907
00:40:57|0.25907
00:40:57|0.25907
00:40:59|0.25907
00:41:00|0.25907
00:41:00|0.25913
00:41:02|0.25913
00:41:02|0.25913
00:41:04|0.25952
00:41:05|0.25922
00:41:06|0.25917
00:41:07|0.25934
00:41:07|0.25934
00:41:09|0.25934
00:41:10|0.25934
00:41:11|0.25914
00:41:12|0.25934
00:41:13|0.25934
00:41:14|0.25934
00:41:16|0.25958
00:41:18|0.2592
00:41:19|0.2592
00:41:21|0.2592
00:41:22|0.2592
00:41:22|0.25965
00:41:24|0.25964
00:41:25|0.25927
00:41:26|0.25947
00:41:27|0.25925
00:41:29|0.25925
00:41:30|0.2592
00:41:32|0.25923
00:41:32|0.25923
00:41:33|0.25923
00:41:34|0.25923
00:41:35|0.25923
00:41:36|0.25923
00:41:37|0.25894
00:41:38|0.25929
00:41:39|0.25929
00:41:40|0.2592
00:41:41|0.2592
00:41:42|0.25931
00:41:43|0.25931
00:41:44|0.25931
00:41:45|0.25932
00:41:46|0.25932
00:41:47|0.25932
00:41:48|0.2592
00:41:49|0.25928
00:41:51|0.25928
00:41:51|0.25928
00:41:52|0.25928
00:41:54|0.25896
00:41:55|0.25896
00:41:56|0.25896
00:41:57|0.25896
00:41:58|0.25921
00:41:59|0.25911
00:41:59|0.25911
00:42:00|0.25911
00:42:02|0.25881
00:42:03|0.25881
00:42:04|0.25898
00:42:05|0.2585
00:42:05|0.25887
00:42:07|0.25896
00:42:08|0.25896
00:42:09|0.25896
00:42:09|0.25888
00:42:10|0.25897
00:42:11|0.2586
00:42:12|0.2586
00:42:15|0.25892
00:42:17|0.25892
00:42:17|0.25917
00:42:20|0.25917
00:42:22|0.25917
00:42:23|0.25885
00:42:23|0.25957
00:42:24|0.25957
00:42:25|0.25957
00:42:26|0.25957
00:42:27|0.25957
00:42:28|0.25903
00:42:29|0.25896
00:42:30|0.25896
00:42:31|0.25883
00:42:32|0.25883
00:42:34|0.25883
00:42:34|0.25903
00:42:35|0.25903
00:42:36|0.25903
00:42:38|0.25903
00:42:39|0.25903
00:42:40|0.25903
00:42:41|0.25903
00:42:42|0.25896
00:42:43|0.25879
00:42:44|0.25879
00:42:45|0.25903
00:42:46|0.25903
00:42:47|0.25903
00:42:48|0.25895
00:42:49|0.25895
00:42:50|0.25895
00:42:51|0.25895
00:42:52|0.2591
00:42:53|0.25881
00:42:54|0.25881
00:42:54|0.25906
00:42:56|0.25906
00:42:57|0.25906
00:42:57|0.25906
00:42:59|0.25906
00:43:00|0.25906
00:43:00|0.25906
00:43:01|0.25906
00:43:03|0.25906
00:43:04|0.25906
00:43:04|0.25906
00:43:05|0.25906
00:43:07|0.25906
00:43:07|0.25906
00:43:08|0.2588
00:43:10|0.25886
00:43:10|0.25895
00:43:12|0.25895
00:43:13|0.25895
00:43:13|0.25895
00:43:15|0.25895
00:43:15|0.25895
00:43:18|0.25895
00:43:20|0.25895
00:43:21|0.25895
00:43:22|0.25895
00:43:23|0.25881
00:43:24|0.25881
00:43:26|0.25881
00:43:27|0.25881
00:43:28|0.25881
00:43:29|0.25881
00:43:30|0.25881
00:43:32|0.25881
00:43:33|0.25889
00:43:34|0.25886
00:43:35|0.25886
00:43:36|0.25886
00:43:37|0.25886
00:43:38|0.25909
00:43:40|0.25909
00:43:40|0.25923
00:43:42|0.25942
00:43:43|0.25912
00:43:44|0.25912
00:43:44|0.25912
00:43:45|0.25912
00:43:47|0.25912
00:43:47|0.25924
00:43:49|0.25924
00:43:49|0.25953
00:43:51|0.25953
00:43:52|0.2593
00:43:53|0.25959
00:43:54|0.25959
00:43:55|0.25965
00:43:56|0.25965
00:43:57|0.25921
00:43:58|0.25925
00:43:59|0.25922
00:44:00|0.25893
00:44:01|0.25893
00:44:02|0.25893
00:44:03|0.25893
00:44:04|0.25915
00:44:05|0.25915
00:44:06|0.25915
00:44:07|0.25915
00:44:08|0.25915
00:44:09|0.25915
00:44:10|0.25915
00:44:11|0.25915
00:44:12|0.25915
00:44:13|0.25915
00:44:14|0.25915
00:44:15|0.25915
00:44:16|0.25915
00:44:17|0.25915
00:44:19|0.25915
00:44:20|0.25915
00:44:20|0.25915
00:44:22|0.259
00:44:23|0.259
00:44:24|0.259
00:44:25|0.259
00:44:26|0.259
00:44:27|0.259
00:44:28|0.259
00:44:29|0.259
00:44:30|0.259
00:44:31|0.259
00:44:32|0.259
00:44:33|0.259
00:44:34|0.259
00:44:35|0.25894
00:44:36|0.25894
00:44:37|0.25894
00:44:38|0.25894
00:44:39|0.25893
00:44:40|0.25893
00:44:41|0.25893
00:44:42|0.25893
00:44:43|0.25893
00:44:44|0.25893
00:44:46|0.25893
00:44:46|0.25893
00:44:47|0.25893
00:44:48|0.25893
00:44:49|0.25851
00:44:50|0.25851
00:44:51|0.25851
00:44:52|0.25851
00:44:53|0.25851
00:44:54|0.25851
00:44:55|0.25851
00:44:56|0.25851
00:44:57|0.25851
00:44:58|0.25851
00:44:59|0.25875
00:45:00|0.25875
00:45:01|0.25875
00:45:02|0.25875
00:45:03|0.25875
00:45:04|0.25875
00:45:05|0.25872
00:45:06|0.25875
00:45:07|0.25875
00:45:08|0.25875
00:45:09|0.25875
00:45:10|0.25875
00:45:11|0.25875
00:45:12|0.25875
00:45:13|0.25875
00:45:14|0.25875
00:45:15|0.25846
00:45:16|0.25846
00:45:17|0.25846
00:45:19|0.25846
00:45:21|0.25846
00:45:22|0.25824
00:45:23|0.25828
00:45:25|0.25821
00:45:26|0.25821
00:45:27|0.25821
00:45:28|0.25821
00:45:29|0.25821
00:45:30|0.25835
00:45:31|0.25835
00:45:32|0.25777
00:45:33|0.25776
00:45:34|0.25776
00:45:35|0.25776
00:45:36|0.25776
00:45:37|0.25781
00:45:39|0.25771
00:45:40|0.25771
00:45:41|0.25771
00:45:42|0.25774
00:45:43|0.25774
00:45:44|0.25771
00:45:45|0.25771
00:45:46|0.25771
00:45:46|0.25736
00:45:48|0.25766
00:45:49|0.25707
00:45:50|0.25717
00:45:51|0.25717
00:45:52|0.25694
00:45:53|0.25694
00:45:54|0.25694
00:45:55|0.25715
00:45:56|0.25688
00:45:57|0.25703
00:45:58|0.25716
00:45:59|0.25732
00:46:00|0.25693
00:46:01|0.25693
00:46:02|0.2573
00:46:03|0.2573
00:46:04|0.2573
00:46:05|0.25682
00:46:06|0.25682
00:46:07|0.25726
00:46:08|0.25726
00:46:09|0.25742
00:46:10|0.25726
00:46:11|0.25745
00:46:12|0.25745
00:46:13|0.25745
00:46:14|0.25745
00:46:15|0.25745
00:46:16|0.25714
00:46:17|0.25714
00:46:18|0.25714
00:46:19|0.25714
00:46:21|0.25738
00:46:22|0.25735
00:46:22|0.25735
00:46:23|0.25747
00:46:25|0.25747
00:46:26|0.25748
00:46:27|0.25748
00:46:28|0.25757
00:46:29|0.25717
00:46:30|0.25754
00:46:31|0.25754
00:46:32|0.25754
00:46:33|0.25725
00:46:34|0.25725
00:46:35|0.25725
00:46:36|0.25725
00:46:37|0.25725
00:46:38|0.25725
00:46:39|0.25725
00:46:40|0.25725
00:46:41|0.25725
00:46:42|0.25725
00:46:43|0.25778
00:46:44|0.25778
00:46:45|0.25778
00:46:46|0.25778
00:46:47|0.25778
00:46:48|0.25778
00:46:49|0.25778
00:46:50|0.25778
00:46:51|0.25778
00:46:52|0.25785
00:46:54|0.25765
00:46:54|0.25765
00:46:55|0.25765
00:46:56|0.25781
00:46:57|0.25785
00:46:58|0.25785
00:46:59|0.25785
00:47:00|0.25785
00:47:01|0.25785
00:47:02|0.25785
00:47:03|0.25785
00:47:04|0.25785
00:47:05|0.25785
00:47:06|0.25785
00:47:07|0.25785
00:47:08|0.25785
00:47:09|0.25785
00:47:10|0.25785
00:47:11|0.25778
00:47:12|0.25778
00:47:13|0.25758
00:47:14|0.25758
00:47:15|0.25758
00:47:16|0.25788
00:47:17|0.25788
00:47:18|0.25788
00:47:19|0.25798
00:47:21|0.25798
00:47:23|0.25798
00:47:24|0.25798
00:47:26|0.25798
00:47:26|0.25798
00:47:28|0.25798
00:47:30|0.25807
00:47:32|0.25807
00:47:32|0.25807
00:47:33|0.25807
00:47:34|0.25807
00:47:35|0.25798
00:47:36|0.25798
00:47:37|0.25798
00:47:38|0.25798
00:47:40|0.25798
00:47:41|0.25798
00:47:41|0.25798
00:47:43|0.25798
00:47:43|0.25798
00:47:44|0.25798
00:47:46|0.25813
00:47:46|0.258
00:47:47|0.258
00:47:49|0.258
00:47:49|0.258
00:47:50|0.258
00:47:51|0.258
00:47:52|0.258
00:47:53|0.258
00:47:55|0.258
00:47:55|0.258
00:47:56|0.258
00:47:57|0.258
00:47:59|0.25822
00:48:00|0.25822
00:48:01|0.25822
00:48:02|0.25822
00:48:03|0.25822
00:48:03|0.25822
00:48:04|0.25822
00:48:06|0.25832
00:48:06|0.25822
00:48:07|0.25822
00:48:09|0.25822
00:48:09|0.25822
00:48:10|0.25799
00:48:11|0.25799
00:48:12|0.25799
00:48:13|0.25799
00:48:14|0.25833
00:48:21|0.25828
00:48:23|0.25809
00:48:24|0.25816
00:48:26|0.25816
00:48:27|0.25816
00:48:29|0.25769
00:48:29|0.25807
00:48:31|0.25807
00:48:32|0.2577
00:48:34|0.25767
00:48:35|0.25767
00:48:36|0.25767
00:48:36|0.25767
00:48:38|0.25767
00:48:39|0.25767
00:48:40|0.25767
00:48:41|0.25809
00:48:42|0.25809
00:48:43|0.25812
00:48:44|0.25807
00:48:45|0.25807
00:48:46|0.25807
00:48:47|0.25807
00:48:48|0.25807
00:48:49|0.25811
00:48:50|0.25789
00:48:51|0.25789
00:48:52|0.25789
00:48:53|0.25789
00:48:54|0.25812
00:48:55|0.25812
00:48:56|0.25812
00:48:57|0.25813
00:48:58|0.25822
00:48:59|0.25822
00:49:00|0.25822
00:49:01|0.25792
00:49:03|0.25792
00:49:03|0.25828
00:49:04|0.25828
00:49:05|0.25828
00:49:07|0.25828
00:49:07|0.25828
00:49:08|0.25828
00:49:09|0.25833
00:49:10|0.25833
00:49:12|0.25833
00:49:13|0.25823
00:49:13|0.25823
00:49:14|0.25799
00:49:15|0.25799
00:49:16|0.25799
00:49:17|0.25799
00:49:18|0.25799
00:49:19|0.25799
00:49:20|0.25799
00:49:21|0.258
00:49:23|0.258
00:49:25|0.258
00:49:26|0.258
00:49:27|0.25834
00:49:28|0.25834
00:49:29|0.25834
00:49:30|0.25834
00:49:31|0.25834
00:49:32|0.25834
00:49:33|0.2584
00:49:34|0.2584
00:49:35|0.2584
00:49:36|0.2584
00:49:37|0.2584
00:49:38|0.2584
00:49:39|0.2584
00:49:40|0.25849
00:49:41|0.25849
00:49:42|0.25849
00:49:43|0.25849
00:49:44|0.25849
00:49:46|0.25849
00:49:47|0.25849
00:49:48|0.25849
00:49:49|0.25848
00:49:50|0.25848
00:49:51|0.25803
00:49:53|0.25803
00:49:53|0.25803
00:49:54|0.25803
00:49:55|0.25803
00:49:56|0.25803
00:49:57|0.25803
00:49:58|0.25803
00:49:59|0.25831
00:50:00|0.25831
00:50:01|0.25831
00:50:02|0.25831
00:50:03|0.25831
00:50:04|0.25831
00:50:06|0.25831
00:50:07|0.25831
00:50:08|0.25848
00:50:09|0.25848
00:50:10|0.25848
00:50:11|0.25848
00:50:12|0.25848
00:50:13|0.25848
00:50:14|0.25848
00:50:15|0.25848
00:50:16|0.25822
00:50:17|0.25822
00:50:18|0.25822
00:50:19|0.25822
00:50:21|0.25822
00:50:21|0.25822
00:50:22|0.25822
00:50:25|0.25822
00:50:25|0.25822
00:50:27|0.25822
00:50:28|0.25822
00:50:29|0.25822
00:50:30|0.25822
00:50:31|0.25822
00:50:33|0.25824
00:50:34|0.25824
00:50:34|0.25825
00:50:35|0.25825
00:50:37|0.25825
00:50:38|0.25825
00:50:38|0.25825
00:50:40|0.25825
00:50:41|0.25848
00:50:43|0.25848
00:50:44|0.25848
00:50:45|0.25848
00:50:46|0.25844
00:50:46|0.25844
00:50:48|0.25844
00:50:49|0.25844
00:50:50|0.25844
00:50:50|0.25844
00:50:52|0.25844
00:50:53|0.25844
00:50:54|0.25844
00:50:54|0.25844
00:50:55|0.25844
00:50:57|0.25827
00:50:58|0.25827
00:50:59|0.25827
00:50:59|0.25827
00:51:01|0.25827
00:51:01|0.25827
00:51:03|0.25827
00:51:04|0.2582
00:51:05|0.25848
00:51:06|0.25848
00:51:07|0.25848
00:51:08|0.25848
00:51:09|0.25848
00:51:09|0.25841
00:51:10|0.25841
00:51:12|0.25841
00:51:12|0.25841
00:51:13|0.25841
00:51:15|0.25841
00:51:15|0.25843
00:51:16|0.25843
00:51:17|0.25843
00:51:19|0.25843
00:51:20|0.25843
00:51:21|0.25843
00:51:22|0.25843
00:51:22|0.25843
00:51:24|0.25843
00:51:26|0.25843
00:51:28|0.25844
00:51:28|0.25844
00:51:29|0.25845
00:51:30|0.25845
00:51:31|0.25845
00:51:33|0.25897
00:51:35|0.25897
00:51:36|0.25897
00:51:37|0.25897
00:51:38|0.25859
00:51:39|0.25859
00:51:40|0.25859
00:51:41|0.25859
00:51:43|0.25859
00:51:44|0.25859
00:51:45|0.25897
00:51:46|0.25863
00:51:47|0.25863
00:51:48|0.25863
00:51:49|0.25863
00:51:50|0.25863
00:51:51|0.25863
00:51:52|0.25863
00:51:53|0.25863
00:51:54|0.25887
00:51:55|0.25887
00:51:56|0.25887
00:51:57|0.25887
00:51:58|0.25887
00:51:59|0.25887
00:52:00|0.25887
00:52:01|0.25887
00:52:02|0.25887
00:52:03|0.25926
00:52:04|0.25901
00:52:05|0.25903
00:52:06|0.25903
00:52:08|0.25903
00:52:09|0.25903
00:52:10|0.25903
00:52:11|0.25903
00:52:12|0.25903
00:52:13|0.25903
00:52:14|0.25903
00:52:15|0.25903
00:52:16|0.25933
00:52:17|0.25909
00:52:18|0.25909
00:52:19|0.25909
00:52:21|0.25909
00:52:21|0.25936
00:52:22|0.25936
00:52:23|0.25936
00:52:24|0.25936
00:52:26|0.25936
00:52:27|0.25913
00:52:29|0.25913
00:52:31|0.25913
00:52:31|0.25913
00:52:33|0.2591
00:52:34|0.2591
00:52:36|0.2591
00:52:36|0.2591
00:52:38|0.25913
00:52:39|0.25913
00:52:41|0.25935
00:52:42|0.25935
00:52:43|0.25935
00:52:44|0.25964
00:52:45|0.2596
00:52:46|0.2596
00:52:47|0.25959
00:52:48|0.25959
00:52:49|0.25925
00:52:50|0.25913
00:52:51|0.25913
00:52:52|0.25943
00:52:53|0.25943
00:52:54|0.25943
00:52:55|0.25943
00:52:56|0.25943
00:52:57|0.25943
00:52:58|0.25911
00:52:59|0.25911
00:53:00|0.25911
00:53:01|0.25943
00:53:02|0.25943
00:53:03|0.25943
00:53:04|0.25943
00:53:05|0.25943
00:53:06|0.25943
00:53:08|0.25943
00:53:08|0.25943
00:53:10|0.25943
00:53:11|0.25943
00:53:12|0.25943
00:53:13|0.25943
00:53:14|0.25943
00:53:15|0.25914
00:53:16|0.25942
00:53:17|0.25942
00:53:18|0.25942
00:53:18|0.25911
00:53:19|0.25911
00:53:21|0.25911
00:53:22|0.25911
00:53:23|0.25902
00:53:24|0.25902
00:53:25|0.25902
00:53:26|0.25902
00:53:28|0.25902
00:53:29|0.25902
00:53:30|0.25902
00:53:32|0.25907
00:53:33|0.25923
00:53:35|0.25923
00:53:36|0.25907
00:53:37|0.25907
00:53:39|0.25907
00:53:40|0.25907
00:53:41|0.25923
00:53:42|0.25923
00:53:43|0.25923
00:53:45|0.25923
00:53:46|0.25923
00:53:48|0.25923
00:53:48|0.25923
00:53:49|0.25904
00:53:50|0.25904
00:53:51|0.25904
00:53:52|0.25904
00:53:53|0.25923
00:53:54|0.25904
00:53:55|0.25904
00:53:56|0.25904
00:53:57|0.25904
00:53:58|0.25904
00:53:59|0.25904
00:54:00|0.25904
00:54:01|0.25904
00:54:02|0.25904
00:54:03|0.25886
00:54:04|0.25886
00:54:05|0.25886
00:54:06|0.25886
00:54:07|0.25886
00:54:08|0.25886
00:54:09|0.25886
00:54:11|0.25886
00:54:11|0.25904
00:54:12|0.25904
00:54:14|0.25904
00:54:14|0.25904
00:54:17|0.25904
00:54:18|0.25923
00:54:20|0.25923
00:54:21|0.25923
00:54:22|0.25923
00:54:24|0.25907
00:54:24|0.25904
00:54:26|0.25904
00:54:26|0.25904
00:54:28|0.25922
00:54:29|0.25922
00:54:30|0.25922
00:54:31|0.25923
00:54:32|0.25923
00:54:33|0.25923
00:54:33|0.25923
00:54:35|0.25923
00:54:36|0.25923
00:54:37|0.25923
00:54:38|0.25923
00:54:39|0.25923
00:54:39|0.25923
00:54:40|0.25923
00:54:43|0.25923
00:54:43|0.25923
00:54:45|0.25923
00:54:46|0.25923
00:54:47|0.25923
00:54:49|0.25923
00:54:49|0.25923
00:54:50|0.25923
00:54:52|0.25923
00:54:53|0.25923
00:54:54|0.25923
00:54:56|0.25923
00:54:58|0.25904
00:54:59|0.25904
00:54:59|0.25904
00:55:01|0.25904
00:55:02|0.25904
00:55:03|0.25904
00:55:04|0.25904
00:55:05|0.25904
00:55:05|0.25904
00:55:07|0.25895
00:55:08|0.25895
00:55:09|0.25895
00:55:10|0.25923
00:55:11|0.25927
00:55:12|0.25927
00:55:13|0.25927
00:55:14|0.25927
00:55:14|0.25927
00:55:16|0.25927
00:55:17|0.25895
00:55:17|0.25895
00:55:19|0.25895
00:55:20|0.25895
00:55:21|0.25895
00:55:22|0.25895
00:55:23|0.25895
00:55:24|0.25925
00:55:25|0.25925
00:55:26|0.25925
00:55:27|0.25925
00:55:28|0.25925
00:55:30|0.25925
00:55:32|0.25925
00:55:34|0.2593
00:55:34|0.2593
00:55:36|0.2593
00:55:37|0.2593
00:55:38|0.2593
00:55:39|0.25925
00:55:40|0.25925
00:55:41|0.25925
00:55:42|0.25925
00:55:43|0.25925
00:55:44|0.25925
00:55:45|0.25925
00:55:46|0.25935
00:55:47|0.25935
00:55:48|0.25898
00:55:49|0.25898
00:55:50|0.25898
00:55:51|0.25898
00:55:52|0.25898
00:55:53|0.25898
00:55:55|0.25898
00:55:55|0.25936
00:55:56|0.25936
00:55:57|0.25936
00:55:58|0.25936
00:55:59|0.25936
00:56:00|0.25936
00:56:01|0.25936
00:56:02|0.25936
00:56:03|0.25936
00:56:04|0.25936
00:56:05|0.25936
00:56:06|0.25936
00:56:07|0.25936
00:56:08|0.25936
00:56:09|0.25936
00:56:10|0.25958
00:56:11|0.25958
00:56:12|0.25958
00:56:14|0.25936
00:56:15|0.25936
00:56:16|0.2596
00:56:17|0.2596
00:56:18|0.2596
00:56:19|0.2596
00:56:20|0.2596
00:56:21|0.25925
00:56:22|0.25925
00:56:23|0.25925
00:56:24|0.25956
00:56:25|0.25956
00:56:26|0.25956
00:56:27|0.25956
00:56:28|0.25957
00:56:29|0.25957
00:56:31|0.25957
00:56:32|0.25957
00:56:33|0.25957
00:56:35|0.25957
00:56:36|0.25957
00:56:38|0.25958
00:56:39|0.25965
00:56:39|0.2606
00:56:41|0.2606
00:56:41|0.26022
00:56:44|0.26039
00:56:44|0.25993
00:56:46|0.26078
00:56:47|0.26099
00:56:48|0.26112
00:56:49|0.26126
00:56:49|0.26127
00:56:51|0.26127
00:56:52|0.26129
00:56:53|0.26138
00:56:54|0.26143
00:56:55|0.26127
00:56:56|0.26125
00:56:57|0.26125
00:56:58|0.26113
00:56:59|0.26142
00:57:01|0.26359
00:57:01|0.26399
00:57:02|0.2626
00:57:03|0.26215
00:57:04|0.2623
00:57:05|0.26301
00:57:06|0.2627
00:57:07|0.26269
00:57:08|0.26322
00:57:09|0.26326
00:57:10|0.26326
00:57:11|0.26325
00:57:12|0.26325
00:57:13|0.263
00:57:14|0.26325
00:57:15|0.26339
00:57:16|0.26349
00:57:17|0.2639
00:57:18|0.2639
00:57:19|0.26385
00:57:21|0.26354
00:57:21|0.26368
00:57:22|0.26437
00:57:23|0.26443
00:57:24|0.265
00:57:25|0.26443
00:57:26|0.26419
00:57:27|0.26402
00:57:28|0.26441
00:57:29|0.26459
00:57:32|0.265
00:57:33|0.26454
00:57:34|0.26498
00:57:35|0.26497
00:57:36|0.265
00:57:37|0.26538
00:57:38|0.26572
00:57:40|0.26563
00:57:40|0.26529
00:57:41|0.2656
00:57:42|0.26597
00:57:43|0.26669
00:57:45|0.26662
00:57:46|0.26726
00:57:47|0.26727
00:57:47|0.26752
00:57:49|0.26768
00:57:49|0.26752
00:57:51|0.26755
00:57:52|0.26759
00:57:53|0.26799
00:57:53|0.26678
00:57:54|0.26728
00:57:55|0.2672
00:57:56|0.2672
00:57:58|0.26682
00:57:59|0.26682
00:58:00|0.26742
00:58:01|0.26638
00:58:02|0.2658
00:58:03|0.26587
00:58:04|0.266
00:58:05|0.26578
00:58:06|0.26558
00:58:07|0.2655
00:58:08|0.2655
00:58:09|0.26526
00:58:10|0.26525
00:58:11|0.26489
00:58:12|0.2643
00:58:13|0.26442
00:58:14|0.26481
00:58:15|0.26481
00:58:16|0.26478
00:58:17|0.26521
00:58:18|0.266
00:58:19|0.26553
00:58:20|0.2655
00:58:21|0.26569
00:58:22|0.26577
00:58:23|0.26575
00:58:24|0.26575
00:58:25|0.26577
00:58:26|0.26577
00:58:27|0.26545
00:58:28|0.26545
00:58:29|0.26545
00:58:30|0.26545
00:58:31|0.26528
00:58:33|0.26567
00:58:35|0.26562
00:58:37|0.26505
00:58:38|0.26569
00:58:39|0.26545
00:58:40|0.26545
00:58:42|0.26545
00:58:43|0.26573
00:58:44|0.26573
00:58:45|0.26591
00:58:47|0.26581
00:58:48|0.26581
00:58:49|0.26603
00:58:50|0.26556
00:58:51|0.26564
00:58:52|0.26564
00:58:53|0.26545
00:58:54|0.26567
00:58:55|0.26574
00:58:56|0.26574
00:58:57|0.26574
00:58:58|0.26574
00:58:59|0.2655
00:59:00|0.26618
00:59:01|0.26584
00:59:02|0.26789
00:59:03|0.26775
00:59:04|0.26842
00:59:05|0.26849
00:59:06|0.26782
00:59:07|0.26685
00:59:08|0.26848
00:59:09|0.26782
00:59:10|0.26696
00:59:11|0.26849
00:59:12|0.26833
00:59:13|0.26844
00:59:14|0.26831
00:59:15|0.26823
00:59:16|0.26821
00:59:17|0.26796
00:59:18|0.26782
00:59:19|0.2684
00:59:20|0.26832
00:59:21|0.26838
00:59:22|0.26837
00:59:23|0.26844
00:59:24|0.26847
00:59:25|0.26847
00:59:26|0.26847
00:59:27|0.26811
00:59:28|0.26811
00:59:29|0.26811
00:59:30|0.26894
00:59:31|0.26864
00:59:32|0.26863
00:59:34|0.26856
00:59:36|0.26907
00:59:38|0.26803
00:59:39|0.26741
00:59:41|0.26631
00:59:42|0.26617
00:59:43|0.2664
00:59:44|0.26612
00:59:45|0.26634
00:59:46|0.26552
00:59:47|0.26565
00:59:48|0.26546
00:59:49|0.26546
00:59:50|0.26568
00:59:51|0.26568
00:59:52|0.26547
00:59:53|0.26554
00:59:54|0.26735
00:59:55|0.26817
00:59:56|0.26986
00:59:57|0.26965
00:59:58|0.26913
00:59:59|0.26839
01:00:00|0.26897
01:00:02|0.26863
01:00:02|0.26973
01:00:03|0.26999
01:00:04|0.26993
01:00:05|0.26973
01:00:06|0.26981
01:00:07|0.26967
01:00:09|0.26963
01:00:09|0.26955
01:00:11|0.26916
01:00:11|0.2694
01:00:12|0.2688
01:00:13|0.26864
01:00:14|0.26874
01:00:15|0.26869
01:00:16|0.26869
01:00:18|0.26887
01:00:18|0.26887
01:00:19|0.26874
01:00:20|0.26869
01:00:21|0.26869
01:00:23|0.26869
01:00:23|0.26758
01:00:24|0.26714
01:00:25|0.26747
01:00:26|0.26747
01:00:28|0.26765
01:00:28|0.26758
01:00:29|0.26775
01:00:30|0.26732
01:00:31|0.26685
01:00:32|0.2672
01:00:33|0.26695
01:00:35|0.26723
01:00:36|0.26726
01:00:37|0.26726
01:00:38|0.26726
01:00:39|0.26726
01:00:40|0.26693
01:00:41|0.26728
01:00:42|0.26728
01:00:43|0.26686
01:00:44|0.26638
01:00:45|0.26638
01:00:47|0.26671
01:00:48|0.26671
01:00:49|0.2667
01:00:50|0.2667
01:00:51|0.2667
01:00:51|0.26669
01:00:53|0.2667
01:00:54|0.26669
01:00:55|0.26619
01:00:55|0.26657
01:00:57|0.26669
01:00:58|0.26669
01:00:59|0.26669
01:01:00|0.26662
01:01:01|0.26621
01:01:02|0.26598
01:01:03|0.26618
01:01:04|0.26638
01:01:05|0.26638
01:01:06|0.26638
01:01:07|0.26648
01:01:08|0.26648
01:01:09|0.26648
01:01:10|0.26599
01:01:11|0.26599
01:01:12|0.26594
01:01:13|0.26602
01:01:14|0.26634
01:01:15|0.26632
01:01:16|0.26632
01:01:17|0.26632
01:01:18|0.26632
01:01:19|0.26564
01:01:20|0.26564
01:01:21|0.26564
01:01:22|0.26564
01:01:23|0.26564
01:01:24|0.26595
01:01:25|0.26589
01:01:26|0.26589
01:01:27|0.266
01:01:28|0.26608
01:01:29|0.26608
01:01:30|0.26608
01:01:31|0.26666
01:01:32|0.26666
01:01:33|0.26666
01:01:34|0.26635
01:01:35|0.26635
01:01:37|0.26635
01:01:39|0.26661
01:01:40|0.26739
01:01:42|0.26777
01:01:42|0.26772
01:01:43|0.26742
01:01:44|0.26742
01:01:47|0.26741
01:01:47|0.26741
01:01:50|0.2678
01:01:50|0.26807
01:01:51|0.26807
01:01:52|0.26807
01:01:53|0.26797
01:01:54|0.26779
01:01:55|0.26687
01:01:56|0.26757
01:01:57|0.26733
01:01:58|0.26733
01:01:59|0.26759
01:02:00|0.26761
01:02:02|0.26761
01:02:03|0.26761
01:02:03|0.26761
01:02:04|0.26728
01:02:06|0.26728
01:02:07|0.26728
01:02:08|0.26728
01:02:09|0.26728
01:02:10|0.26702
01:02:11|0.26702
01:02:12|0.26736
01:02:13|0.26736
01:02:14|0.26736
01:02:15|0.26728
01:02:16|0.26728
01:02:17|0.26728
01:02:18|0.26728
01:02:19|0.26728
01:02:20|0.2671
01:02:21|0.2671
01:02:22|0.2671
01:02:23|0.2671
01:02:24|0.26693
01:02:25|0.26693
01:02:26|0.26693
01:02:27|0.26693
01:02:28|0.26693
01:02:29|0.26734
01:02:30|0.26734
01:02:31|0.26734
01:02:33|0.26734
01:02:33|0.26701
01:02:34|0.26734
01:02:36|0.26734
01:02:38|0.26734
01:02:40|0.26686
01:02:42|0.26678
01:02:43|0.26593
01:02:44|0.26593
01:02:45|0.26653
01:02:46|0.26655
01:02:48|0.26655
01:02:48|0.26615
01:02:50|0.26615
01:02:50|0.26649
01:02:51|0.26661
01:02:52|0.26661
01:02:54|0.26632
01:02:55|0.26632
01:02:55|0.26632
01:02:57|0.26582
01:02:58|0.2654
01:02:59|0.26585
01:02:59|0.26583
01:03:00|0.26583
01:03:02|0.26582
01:03:03|0.26583
01:03:03|0.26583
01:03:05|0.26583
01:03:06|0.26583
01:03:06|0.26582
01:03:07|0.26582
01:03:09|0.26547
01:03:09|0.26547
01:03:10|0.26547
01:03:11|0.26367
01:03:12|0.26335
01:03:13|0.26377
01:03:14|0.26372
01:03:15|0.2634
01:03:17|0.26311
01:03:18|0.26315
01:03:18|0.263
01:03:19|0.263
01:03:20|0.263
01:03:21|0.26298
01:03:22|0.26298
01:03:23|0.26272
01:03:24|0.26252
01:03:25|0.26283
01:03:27|0.26253
01:03:27|0.26291
01:03:28|0.26297
01:03:29|0.26252
01:03:31|0.26293
01:03:32|0.26284
01:03:32|0.2625
01:03:34|0.2625
01:03:35|0.2625
01:03:36|0.2625
01:03:38|0.26268
01:03:39|0.26369
01:03:40|0.26532
01:03:41|0.26531
01:03:42|0.26531
01:03:43|0.26504
01:03:44|0.26504
01:03:46|0.26316
01:03:47|0.26298
01:03:48|0.26298
01:03:50|0.26298
01:03:51|0.26281
01:03:51|0.26245
01:03:53|0.26245
01:03:53|0.26245
01:03:54|0.2628
01:03:56|0.2628
01:03:57|0.2628
01:03:58|0.26308
01:03:58|0.26308
01:03:59|0.26308
01:04:01|0.26308
01:04:02|0.26308
01:04:03|0.26308
01:04:04|0.26308
01:04:05|0.26308
01:04:06|0.26308
01:04:06|0.2628
01:04:08|0.26278
01:04:09|0.26277
01:04:10|0.26277
01:04:11|0.26311
01:04:12|0.26311
01:04:13|0.26335
01:04:14|0.26335
01:04:15|0.26335
01:04:17|0.26318
01:04:18|0.26318
01:04:19|0.26343
01:04:20|0.26343
01:04:21|0.26343
01:04:22|0.26343
01:04:23|0.26343
01:04:24|0.26343
01:04:25|0.26343
01:04:26|0.26332
01:04:27|0.26332
01:04:28|0.26333
01:04:29|0.26342
01:04:30|0.2644
01:04:31|0.26448
01:04:32|0.26436
01:04:33|0.26436
01:04:34|0.26435
01:04:35|0.26435
01:04:36|0.26379
01:04:38|0.26379
01:04:39|0.26337
01:04:40|0.26337
01:04:42|0.26343
01:04:42|0.26343
01:04:43|0.26343
01:04:44|0.26343
01:04:46|0.26343
01:04:47|0.2634
01:04:49|0.26378
01:04:49|0.26378
01:04:50|0.26378
01:04:51|0.2634
01:04:52|0.26374
01:04:54|0.26374
01:04:55|0.26374
01:04:56|0.26374
01:04:58|0.26377
01:04:59|0.26371
01:05:00|0.26371
01:05:01|0.26371
01:05:02|0.26371
01:05:03|0.26371
01:05:04|0.2637
01:05:05|0.2637
01:05:07|0.2637
01:05:07|0.2637
01:05:08|0.26342
01:05:09|0.26341
01:05:11|0.26341
01:05:11|0.26341
01:05:12|0.2637
01:05:13|0.2632
01:05:15|0.26354
01:05:15|0.26354
01:05:16|0.26354
01:05:17|0.26325
01:05:18|0.26325
01:05:19|0.26373
01:05:20|0.26373
01:05:21|0.26373
01:05:22|0.2633
01:05:24|0.2633
01:05:24|0.2633
01:05:25|0.2633
01:05:26|0.2633
01:05:27|0.2633
01:05:29|0.2633
01:05:29|0.26321
01:05:30|0.26278
01:05:31|0.26316
01:05:32|0.26316
01:05:33|0.26315
01:05:34|0.26315
01:05:35|0.26315
01:05:36|0.26315
01:05:38|0.26174
01:05:40|0.26217
01:05:41|0.26217
01:05:42|0.26216
01:05:44|0.26216
01:05:46|0.26216
01:05:48|0.26216
01:05:48|0.26216
01:05:49|0.26216
01:05:50|0.26216
01:05:52|0.26135
01:05:53|0.261
01:05:54|0.261
01:05:54|0.26258
01:05:55|0.26214
01:05:57|0.26224
01:05:57|0.26224
01:05:58|0.26224
01:06:00|0.26224
01:06:01|0.26224
01:06:01|0.26224
01:06:03|0.26224
01:06:03|0.26224
01:06:04|0.26224
01:06:06|0.26221
01:06:06|0.26221
01:06:08|0.26221
01:06:08|0.26185
01:06:09|0.26185
01:06:11|0.26185
01:06:11|0.26215
01:06:12|0.26215
01:06:13|0.26185
01:06:14|0.26216
01:06:15|0.26259
01:06:17|0.26238
01:06:18|0.26221
01:06:18|0.26221
01:06:19|0.26221
01:06:22|0.26228
01:06:23|0.26228
01:06:23|0.26228
01:06:24|0.26228
01:06:25|0.26228
01:06:26|0.26228
01:06:27|0.26248
01:06:28|0.26246
01:06:30|0.26246
01:06:30|0.26381
01:06:31|0.26313
01:06:32|0.26373
01:06:33|0.26373
01:06:35|0.26373
01:06:35|0.26324
01:06:36|0.26324
01:06:38|0.26324
01:06:39|0.26361
01:06:40|0.26361
01:06:42|0.2633
01:06:43|0.2633
01:06:44|0.2633
01:06:46|0.26298
01:06:47|0.26298
01:06:47|0.26298
01:06:49|0.26328
01:06:50|0.26287
01:06:51|0.26324
01:06:52|0.26287
01:06:52|0.26287
01:06:54|0.26287
01:06:55|0.2632
01:06:56|0.2632
01:06:56|0.2632
01:06:58|0.2632
01:06:59|0.2632
01:07:00|0.2632
01:07:01|0.2632
01:07:02|0.2632
01:07:03|0.2632
01:07:04|0.2632
01:07:05|0.2632
01:07:06|0.2632
01:07:07|0.2632
01:07:08|0.2632
01:07:09|0.2632
01:07:10|0.2632
01:07:11|0.26303
01:07:13|0.26303
01:07:13|0.26319
01:07:14|0.26319
01:07:15|0.26319
01:07:17|0.26319
01:07:17|0.26319
01:07:18|0.26319
01:07:19|0.26336
01:07:20|0.26336
01:07:21|0.26323
01:07:22|0.26323
01:07:23|0.26323
01:07:24|0.26323
01:07:25|0.26352
01:07:26|0.26352
01:07:27|0.26429
01:07:28|0.26382
01:07:29|0.26378
01:07:30|0.26353
01:07:31|0.26327
01:07:32|0.26363
01:07:33|0.26386
01:07:34|0.26386
01:07:35|0.26386
01:07:36|0.2635
01:07:37|0.26426
01:07:38|0.26387
01:07:40|0.26407
01:07:41|0.26407
01:07:43|0.26401
01:07:44|0.26401
01:07:45|0.26401
01:07:46|0.26401
01:07:47|0.26431
01:07:48|0.26431
01:07:50|0.26441
01:07:50|0.26496
01:07:52|0.26494
01:07:53|0.26494
01:07:54|0.2646
01:07:55|0.2646
01:07:56|0.2646
01:07:57|0.26461
01:07:58|0.26461
01:07:59|0.26512
01:08:00|0.26502
01:08:01|0.26502
01:08:03|0.26502
01:08:04|0.26519
01:08:05|0.26507
01:08:06|0.26507
01:08:07|0.26507
01:08:07|0.26507
01:08:09|0.26507
01:08:10|0.26503
01:08:10|0.26503
01:08:12|0.26507
01:08:12|0.2651
01:08:14|0.26511
01:08:14|0.26536
01:08:16|0.26551
01:08:17|0.26551
01:08:17|0.26551
01:08:18|0.26551
01:08:20|0.26551
01:08:21|0.26549
01:08:21|0.26518
01:08:23|0.26518
01:08:24|0.26518
01:08:25|0.26519
01:08:25|0.26521
01:08:26|0.26521
01:08:28|0.26521
01:08:29|0.2656
01:08:30|0.2656
01:08:30|0.2656
01:08:32|0.26526
01:08:33|0.26526
01:08:34|0.26526
01:08:35|0.26526
01:08:36|0.26526
01:08:37|0.26526
01:08:38|0.26526
01:08:39|0.26526
01:08:40|0.26559
01:08:42|0.26566
01:08:44|0.26598
01:08:45|0.26563
01:08:46|0.2656
01:08:48|0.2656
01:08:49|0.2656
01:08:50|0.2659
01:08:51|0.2659
01:08:52|0.2659
01:08:53|0.26686
01:08:55|0.26653
01:08:56|0.26625
01:08:57|0.26663
01:08:58|0.26663
01:08:59|0.26625
01:09:00|0.26628
01:09:01|0.26628
01:09:02|0.26716
01:09:03|0.26796
01:09:04|0.26785
01:09:05|0.26791
01:09:06|0.26756
01:09:07|0.26832
01:09:08|0.26832
01:09:09|0.26818
01:09:10|0.26852
01:09:11|0.26857
01:09:12|0.26849
01:09:13|0.26836
01:09:14|0.2687
01:09:15|0.26868
01:09:16|0.26895
01:09:18|0.26871
01:09:19|0.26889
01:09:20|0.26889
01:09:21|0.26889
01:09:21|0.26896
01:09:23|0.26889
01:09:24|0.269
01:09:25|0.26889
01:09:26|0.269
01:09:26|0.269
01:09:28|0.269
01:09:29|0.26832
01:09:30|0.26768
01:09:31|0.26832
01:09:32|0.26778
01:09:33|0.26817
01:09:34|0.26821
01:09:35|0.26821
01:09:36|0.26823
01:09:37|0.26823
01:09:38|0.26832
01:09:39|0.26778
01:09:39|0.26805
01:09:41|0.26771
01:09:43|0.26812
01:09:45|0.26813
01:09:47|0.26758
01:09:47|0.26758
01:09:48|0.26742
01:09:49|0.26751
01:09:51|0.26751
01:09:51|0.2672
01:09:53|0.26805
01:09:54|0.26795
01:09:56|0.26787
01:09:56|0.26763
01:09:59|0.26779
01:09:59|0.26784
01:10:00|0.26784
01:10:01|0.26784
01:10:02|0.26797
01:10:03|0.26787
01:10:05|0.26787
01:10:06|0.26787
01:10:07|0.26788
01:10:08|0.26788
01:10:09|0.26673
01:10:10|0.26627
01:10:11|0.26691
01:10:12|0.26676
01:10:13|0.26621
01:10:14|0.26676
01:10:15|0.26669
01:10:16|0.26669
01:10:17|0.26638
01:10:19|0.26606
01:10:20|0.26658
01:10:21|0.26658
01:10:22|0.26655
01:10:22|0.26672
01:10:23|0.26672
01:10:25|0.26672
01:10:26|0.26669
01:10:27|0.26669
01:10:28|0.26697
01:10:29|0.26697
01:10:29|0.26696
01:10:30|0.26667
01:10:31|0.26658
01:10:32|0.26656
01:10:34|0.26655
01:10:34|0.26655
01:10:36|0.26655
01:10:37|0.26655
01:10:38|0.26655
01:10:38|0.26655
01:10:40|0.26661
01:10:41|0.26655
01:10:42|0.26655
01:10:44|0.26654
01:10:44|0.26666
01:10:47|0.26661
01:10:48|0.26661
01:10:49|0.26661
01:10:50|0.26661
01:10:51|0.26662
01:10:52|0.26662
01:10:53|0.26664
01:10:54|0.26613
01:10:55|0.26612
01:10:56|0.26612
01:10:56|0.26612
01:10:58|0.26612
01:10:58|0.26622
01:11:00|0.26617
01:11:01|0.26548
01:11:02|0.26542
01:11:03|0.26573
01:11:04|0.26558
01:11:04|0.26557
01:11:05|0.26557
01:11:07|0.26557
01:11:08|0.26573
01:11:09|0.26573
01:11:10|0.26573
01:11:11|0.26531
01:11:12|0.26558
01:11:13|0.26558
01:11:14|0.26545
01:11:15|0.26545
01:11:16|0.26545
01:11:17|0.26545
01:11:18|0.26543
01:11:19|0.26505
01:11:20|0.26529
01:11:21|0.26529
01:11:22|0.26529
01:11:23|0.26507
01:11:24|0.26507
01:11:25|0.26507
01:11:26|0.26532
01:11:27|0.26532
01:11:28|0.26532
01:11:29|0.26532
01:11:30|0.26532
01:11:31|0.26532
01:11:32|0.26532
01:11:33|0.26507
01:11:34|0.26507
01:11:35|0.26507
01:11:36|0.26555
01:11:37|0.26555
01:11:38|0.26555
01:11:39|0.26555
01:11:40|0.26555
01:11:41|0.26504
01:11:42|0.26504
01:11:43|0.26504
01:11:45|0.26504
01:11:46|0.26501
01:11:46|0.26501
01:11:48|0.26531
01:11:49|0.26531
01:11:51|0.26531
01:11:52|0.26502
01:11:53|0.26502
01:11:54|0.26532
01:11:55|0.26532
01:11:56|0.26529
01:11:58|0.26529
01:11:58|0.26529
01:11:59|0.26529
01:12:00|0.26529
01:12:01|0.26529
01:12:02|0.26529
01:12:03|0.26529
01:12:04|0.26537
01:12:05|0.26537
01:12:06|0.26537
01:12:07|0.26537
01:12:08|0.26537
01:12:09|0.26537
01:12:10|0.26585
01:12:11|0.26612
01:12:12|0.26612
01:12:13|0.26612
01:12:14|0.26612
01:12:15|0.26612
01:12:16|0.26612
01:12:17|0.26612
01:12:18|0.26612
01:12:19|0.26612
01:12:20|0.26577
01:12:21|0.26577
01:12:22|0.26577
01:12:23|0.26577
01:12:24|0.26585
01:12:25|0.26585
01:12:26|0.26585
01:12:27|0.26585
01:12:28|0.26585
01:12:29|0.26585
01:12:31|0.26585
01:12:31|0.2661
01:12:32|0.26612
01:12:33|0.26612
01:12:34|0.26612
01:12:35|0.26615
01:12:36|0.26615
01:12:37|0.26615
01:12:39|0.26615
01:12:39|0.26615
01:12:40|0.26623
01:12:42|0.26623
01:12:42|0.26623
01:12:43|0.26628
01:12:45|0.26628
01:12:47|0.26628
01:12:48|0.26628
01:12:50|0.26628
01:12:50|0.26628
01:12:51|0.26628
01:12:54|0.26628
01:12:55|0.26677
01:12:57|0.26677
01:12:59|0.26684
01:13:00|0.267
01:13:00|0.26651
01:13:01|0.26651
01:13:04|0.26651
01:13:04|0.267
01:13:05|0.267
01:13:06|0.267
01:13:07|0.26696
01:13:09|0.2666
01:13:10|0.2666
01:13:10|0.26695
01:13:12|0.26696
01:13:12|0.26661
01:13:13|0.26661
01:13:14|0.26661
01:13:15|0.26651
01:13:17|0.26651
01:13:19|0.26651
01:13:19|0.26651
01:13:20|0.26651
01:13:21|0.26629
01:13:23|0.26659
01:13:24|0.26659
01:13:25|0.26629
01:13:26|0.26629
01:13:27|0.26629
01:13:28|0.26629
01:13:29|0.26629
01:13:30|0.26629
01:13:31|0.26659
01:13:32|0.26659
01:13:33|0.26629
01:13:34|0.26658
01:13:35|0.26659
01:13:36|0.26659
01:13:37|0.26659
01:13:38|0.26659
01:13:39|0.26659
01:13:40|0.26659
01:13:41|0.26659
01:13:42|0.26628
01:13:43|0.26628
01:13:44|0.26614
01:13:45|0.26572
01:13:46|0.26572
01:13:48|0.26536
01:13:50|0.26594
01:13:51|0.26574
01:13:52|0.26533
01:13:53|0.26485
01:13:55|0.26489
01:13:56|0.2658
01:13:57|0.2658
01:13:58|0.2658
01:13:59|0.26605
01:14:00|0.26605
01:14:01|0.26605
01:14:03|0.26588
01:14:04|0.26588
01:14:04|0.26588
01:14:05|0.26588
01:14:07|0.26559
01:14:07|0.26559
01:14:08|0.26559
01:14:10|0.26559
01:14:11|0.26559
01:14:11|0.26559
01:14:12|0.26559
01:14:13|0.26559
01:14:15|0.26559
01:14:16|0.26559
01:14:16|0.26559
01:14:17|0.26559
01:14:18|0.26559
01:14:19|0.26559
01:14:20|0.26559
01:14:22|0.26559
01:14:22|0.26545
01:14:23|0.26545
01:14:24|0.26545
01:14:25|0.26545
01:14:26|0.26545
01:14:27|0.26514
01:14:28|0.26514
01:14:29|0.26514
01:14:31|0.26514
01:14:32|0.26521
01:14:32|0.26521
01:14:33|0.26521
01:14:34|0.26521
01:14:36|0.26521
01:14:36|0.26521
01:14:38|0.26542
01:14:39|0.26513
01:14:39|0.26513
01:14:40|0.26513
01:14:41|0.26506
01:14:42|0.26506
01:14:43|0.26506
01:14:44|0.26506
01:14:45|0.26506
01:14:47|0.26506
01:14:48|0.26506
01:14:49|0.26544
01:14:50|0.26544
01:14:51|0.26545
01:14:52|0.26454
01:14:54|0.2652
01:14:55|0.2652
01:14:56|0.2652
01:14:57|0.26472
01:14:58|0.26472
01:14:59|0.26515
01:14:59|0.26515
01:15:01|0.26515
01:15:02|0.2652
01:15:03|0.2652
01:15:04|0.2652
01:15:05|0.2652
01:15:06|0.2652
01:15:08|0.2652
01:15:09|0.2652
01:15:09|0.26482
01:15:10|0.26482
01:15:11|0.26518
01:15:12|0.26518
01:15:14|0.26518
01:15:15|0.26518
01:15:16|0.26518
01:15:16|0.26518
01:15:17|0.26518
01:15:19|0.26518
01:15:19|0.26518
01:15:20|0.26518
01:15:21|0.26518
01:15:22|0.26515
01:15:23|0.26515
01:15:24|0.26515
01:15:25|0.26515
01:15:26|0.26515
01:15:27|0.26412
01:15:28|0.26412
01:15:29|0.26412
01:15:30|0.26412
01:15:31|0.26452
01:15:32|0.26452
01:15:34|0.26451
01:15:34|0.26451
01:15:36|0.26451
01:15:36|0.26451
01:15:37|0.26451
01:15:38|0.26416
01:15:39|0.26416
01:15:41|0.26416
01:15:41|0.26449
01:15:42|0.26449
01:15:43|0.26449
01:15:44|0.26449
01:15:47|0.26449
01:15:48|0.26449
01:15:50|0.2644
01:15:51|0.2644
01:15:52|0.26365
01:15:53|0.26365
01:15:54|0.26317
01:15:55|0.26314
01:15:56|0.26344
01:15:57|0.26346
01:15:58|0.2634
01:15:59|0.2634
01:16:00|0.26351
01:16:02|0.26353
01:16:03|0.26318
01:16:04|0.26318
01:16:05|0.26318
01:16:05|0.26279
01:16:06|0.26312
01:16:08|0.26312
01:16:09|0.26394
01:16:10|0.26391
01:16:10|0.26391
01:16:12|0.26372
01:16:12|0.26372
01:16:13|0.26352
01:16:14|0.2634
01:16:15|0.2634
01:16:17|0.26317
01:16:17|0.26276
01:16:19|0.26276
01:16:20|0.26276
01:16:21|0.26276
01:16:22|0.26275
01:16:23|0.26215
01:16:24|0.26248
01:16:25|0.26247
01:16:26|0.26208
01:16:27|0.26208
01:16:28|0.26269
01:16:28|0.26269
01:16:30|0.26269
01:16:31|0.26269
01:16:32|0.2624
01:16:32|0.2624
01:16:33|0.2624
01:16:34|0.26229
01:16:35|0.26236
01:16:37|0.26236
01:16:38|0.26236
01:16:39|0.26236
01:16:40|0.26236
01:16:41|0.26236
01:16:42|0.262
01:16:43|0.262
01:16:43|0.262
01:16:45|0.262
01:16:46|0.26236
01:16:46|0.26236
01:16:47|0.26201
01:16:49|0.26228
01:16:51|0.26228
01:16:53|0.26236
01:16:53|0.26236
01:16:56|0.26236
01:16:56|0.26201
01:16:59|0.26201
01:17:00|0.26233
01:17:01|0.26236
01:17:02|0.26235
01:17:03|0.26202
01:17:04|0.26202
01:17:04|0.26202
01:17:05|0.262
01:17:06|0.262
01:17:08|0.262
01:17:09|0.262
01:17:11|0.26233
01:17:11|0.26232
01:17:12|0.26232
01:17:14|0.26232
01:17:15|0.26202
01:17:16|0.26191
01:17:17|0.26199
01:17:18|0.26199
01:17:19|0.26199
01:17:20|0.26199
01:17:21|0.26199
01:17:23|0.26199
01:17:23|0.26199
01:17:24|0.26199
01:17:25|0.26202
01:17:26|0.26202
01:17:27|0.26199
01:17:28|0.26199
01:17:29|0.26199
01:17:30|0.26199
01:17:31|0.26216
01:17:32|0.26216
01:17:33|0.26216
01:17:34|0.26216
01:17:35|0.26216
01:17:36|0.26216
01:17:37|0.26216
01:17:38|0.26216
01:17:39|0.26216
01:17:40|0.26216
01:17:41|0.26216
01:17:42|0.26216
01:17:43|0.26216
01:17:44|0.26197
01:17:45|0.26197
01:17:46|0.26197
01:17:47|0.26202
01:17:48|0.26202
01:17:50|0.26202
01:17:52|0.26202
01:17:53|0.26202
01:17:54|0.26192
01:17:55|0.26192
01:17:55|0.26192
01:17:57|0.26192
01:17:58|0.26192
01:17:59|0.26192
01:18:00|0.26192
01:18:01|0.26162
01:18:02|0.26151
01:18:02|0.2615
01:18:04|0.2615
01:18:05|0.2615
01:18:06|0.2615
01:18:07|0.2615
01:18:07|0.2611
01:18:08|0.2611
01:18:10|0.2611
01:18:11|0.2611
01:18:11|0.2611
01:18:13|0.26148
01:18:14|0.26113
01:18:15|0.26113
01:18:15|0.26113
01:18:17|0.26111
01:18:18|0.2614
01:18:19|0.26144
01:18:20|0.26144
01:18:21|0.26144
01:18:22|0.26144
01:18:22|0.26113
01:18:24|0.26103
01:18:25|0.26103
01:18:27|0.26103
01:18:28|0.26103
01:18:28|0.26132
01:18:30|0.26132
01:18:31|0.26132
01:18:31|0.2614
01:18:32|0.2614
01:18:34|0.2614
01:18:34|0.2614
01:18:35|0.26132
01:18:37|0.26132
01:18:37|0.26139
01:18:38|0.26139
01:18:40|0.26139
01:18:40|0.26139
01:18:41|0.26139
01:18:43|0.26105
01:18:44|0.26105
01:18:44|0.26105
01:18:46|0.26104
01:18:46|0.26104
01:18:47|0.26141
01:18:48|0.26141
01:18:50|0.26104
01:18:52|0.26104
01:18:53|0.26104
01:18:55|0.26104
01:18:56|0.26105
01:18:57|0.26107
01:18:59|0.26138
01:18:59|0.26108
01:19:00|0.26108
01:19:01|0.26104
01:19:03|0.26104
01:19:04|0.26104
01:19:04|0.26104
01:19:06|0.26134
01:19:07|0.26094
01:19:08|0.26094
01:19:08|0.26092
01:19:09|0.26065
01:19:10|0.26065
01:19:11|0.26065
01:19:12|0.26065
01:19:13|0.26065
01:19:14|0.26094
01:19:16|0.26092
01:19:16|0.26093
01:19:18|0.26093
01:19:18|0.26093
01:19:20|0.26093
01:19:20|0.26096
01:19:22|0.26096
01:19:23|0.26096
01:19:24|0.2609
01:19:24|0.2609
01:19:25|0.26094
01:19:26|0.26062
01:19:27|0.26062
01:19:28|0.26062
01:19:29|0.26096
01:19:30|0.26099
01:19:31|0.26063
01:19:32|0.26063
01:19:34|0.26063
01:19:34|0.26063
01:19:35|0.26063
01:19:37|0.26063
01:19:37|0.26063
01:19:38|0.26063
01:19:39|0.26016
01:19:40|0.26016
01:19:41|0.26041
01:19:43|0.26041
01:19:43|0.26041
01:19:44|0.26041
01:19:45|0.26041
01:19:46|0.25973
01:19:47|0.25993
01:19:48|0.25998
01:19:49|0.25998
01:19:50|0.25971
01:19:53|0.25998
01:19:53|0.25998
01:19:55|0.25998
01:19:55|0.25998
01:19:57|0.25998
01:19:58|0.25998
01:19:58|0.25998
01:20:00|0.25998
01:20:00|0.25972
01:20:03|0.25971
01:20:04|0.25962
01:20:05|0.25962
01:20:05|0.25972
01:20:07|0.25972
01:20:07|0.25972
01:20:09|0.25973
01:20:10|0.25973
01:20:10|0.25973
01:20:12|0.25973
01:20:13|0.25999
01:20:14|0.25973
01:20:15|0.25973
01:20:17|0.25973
01:20:18|0.25973
01:20:18|0.2594
01:20:19|0.2594
01:20:20|0.2594
01:20:22|0.25982
01:20:22|0.25982
01:20:23|0.25982
01:20:25|0.25982
01:20:25|0.25982
01:20:26|0.25982
01:20:27|0.25982
01:20:28|0.25982
01:20:29|0.25982
01:20:31|0.25982
01:20:32|0.25948
01:20:33|0.25984
01:20:34|0.25984
01:20:34|0.25984
01:20:36|0.25984
01:20:36|0.25984
01:20:38|0.25984
01:20:39|0.25996
01:20:39|0.25996
01:20:40|0.25982
01:20:41|0.25982
01:20:42|0.25982
01:20:44|0.25983
01:20:44|0.25983
01:20:45|0.25983
01:20:46|0.25983
01:20:47|0.25983
01:20:48|0.25984
01:20:49|0.25983
01:20:51|0.25983
01:20:51|0.25983
01:20:54|0.25983
01:20:55|0.26146
01:20:57|0.26184
01:20:57|0.26124
01:20:59|0.26173
01:21:00|0.26173
01:21:01|0.26132
01:21:02|0.26132
01:21:03|0.26158
01:21:04|0.26158
01:21:05|0.26154
01:21:07|0.26154
01:21:08|0.26154
01:21:09|0.26154
01:21:09|0.26154
01:21:10|0.26154
01:21:11|0.26082
01:21:12|0.26058
01:21:13|0.26058
01:21:14|0.26091
01:21:15|0.26087
01:21:16|0.26087
01:21:18|0.26132
01:21:19|0.26132
01:21:19|0.26132
01:21:20|0.26149
01:21:22|0.2609
01:21:23|0.26089
01:21:24|0.26089
01:21:24|0.26089
01:21:26|0.26069
01:21:26|0.26069
01:21:28|0.26069
01:21:29|0.26069
01:21:29|0.2614
01:21:30|0.2614
01:21:31|0.26137
01:21:32|0.26137
01:21:33|0.26137
01:21:34|0.26137
01:21:35|0.26137
01:21:36|0.26137
01:21:38|0.26137
01:21:39|0.26137
01:21:40|0.26137
01:21:41|0.26274
01:21:41|0.263
01:21:43|0.26242
01:21:44|0.26242
01:21:45|0.2628
01:21:46|0.2628
01:21:46|0.2628
01:21:48|0.2628
01:21:48|0.2628
01:21:50|0.2628
01:21:50|0.2628
01:21:51|0.2628
01:21:52|0.26234
01:21:55|0.26234
01:21:56|0.26234
01:21:57|0.26286
01:21:58|0.26286
01:22:00|0.26286
01:22:02|0.26275
01:22:02|0.26422
01:22:04|0.26415
01:22:04|0.26382
01:22:06|0.26329
01:22:07|0.26329
01:22:08|0.26329
01:22:10|0.26329
01:22:11|0.2634
01:22:11|0.2634
01:22:13|0.26357
01:22:13|0.26346
01:22:14|0.26346
01:22:15|0.26381
01:22:16|0.26381
01:22:17|0.26381
01:22:19|0.26381
01:22:20|0.26381
01:22:21|0.26368
01:22:22|0.2637
01:22:23|0.2637
01:22:24|0.26375
01:22:25|0.26372
01:22:26|0.26372
01:22:27|0.26387
01:22:28|0.26387
01:22:29|0.26387
01:22:30|0.26387
01:22:31|0.26387
01:22:32|0.26469
01:22:33|0.26427
01:22:34|0.26441
01:22:35|0.26441
01:22:36|0.26441
01:22:37|0.26441
01:22:38|0.26441
01:22:39|0.26441
01:22:40|0.26441
01:22:41|0.26441
01:22:42|0.26512
01:22:43|0.26444
01:22:44|0.26444
01:22:45|0.26479
01:22:46|0.26479
01:22:47|0.26479
01:22:48|0.26479
01:22:49|0.26489
01:22:50|0.26538
01:22:51|0.26538
01:22:52|0.26508
01:22:53|0.26508
01:22:54|0.26508
01:22:56|0.26508
01:22:58|0.26508
01:23:00|0.26541
01:23:00|0.2654
01:23:02|0.26522
01:23:03|0.26522
01:23:04|0.26522
01:23:05|0.26571
01:23:06|0.26571
01:23:07|0.26603
01:23:08|0.26552
01:23:09|0.26601
01:23:10|0.26599
01:23:11|0.26602
01:23:13|0.2655
01:23:14|0.2659
01:23:15|0.26587
01:23:16|0.26587
01:23:17|0.26603
01:23:18|0.26603
01:23:19|0.26603
01:23:20|0.26604
01:23:21|0.26629
01:23:22|0.266
01:23:23|0.2659
01:23:24|0.2666
01:23:26|0.26673
01:23:26|0.26661
01:23:27|0.26644
01:23:28|0.26625
01:23:29|0.26625
01:23:30|0.26625
01:23:31|0.26644
01:23:32|0.26661
01:23:33|0.26661
01:23:34|0.26661
01:23:35|0.26568
01:23:36|0.26634
01:23:37|0.26634
01:23:38|0.26589
01:23:39|0.26596
01:23:40|0.26513
01:23:41|0.26552
01:23:42|0.26544
01:23:43|0.26548
01:23:44|0.26551
01:23:45|0.26547
01:23:46|0.26504
01:23:47|0.26504
01:23:48|0.26505
01:23:49|0.26603
01:23:50|0.26589
01:23:52|0.26573
01:23:53|0.2653
01:23:53|0.2653
01:23:54|0.26522
01:23:56|0.26496
01:23:56|0.26494
01:23:57|0.26507
01:24:00|0.26507
01:24:01|0.26555
01:24:02|0.26537
01:24:03|0.26538
01:24:04|0.26538
01:24:05|0.26538
01:24:05|0.26561
01:24:07|0.26567
01:24:08|0.26567
01:24:09|0.26568
01:24:10|0.26567
01:24:11|0.26602
01:24:12|0.26567
01:24:13|0.26567
01:24:14|0.26567
01:24:15|0.26567
01:24:16|0.26567
01:24:17|0.26567
01:24:18|0.26567
01:24:19|0.26588
01:24:20|0.26588
01:24:21|0.26588
01:24:22|0.26588
01:24:23|0.26588
01:24:24|0.26588
01:24:25|0.266
01:24:26|0.26609
01:24:27|0.26567
01:24:28|0.266
01:24:29|0.266
01:24:30|0.26586
01:24:31|0.26586
01:24:32|0.2658
01:24:33|0.2658
01:24:34|0.26576
01:24:35|0.266
01:24:36|0.266
01:24:37|0.266
01:24:38|0.266
01:24:39|0.26595
01:24:40|0.26595
01:24:41|0.26595
01:24:42|0.26595
01:24:43|0.26595
01:24:44|0.26593
01:24:45|0.26593
01:24:46|0.26593
01:24:47|0.26593
01:24:48|0.26596
01:24:49|0.26597
01:24:50|0.266
01:24:51|0.266
01:24:52|0.266
01:24:53|0.26607
01:24:54|0.26607
01:24:55|0.26607
01:24:57|0.26546
01:24:58|0.26546
01:24:59|0.26589
01:25:01|0.26593
01:25:02|0.26593
01:25:03|0.26593
01:25:04|0.26593
01:25:05|0.26593
01:25:06|0.26593
01:25:07|0.26593
01:25:08|0.26607
01:25:09|0.26606
01:25:10|0.26606
01:25:11|0.26606
01:25:12|0.26607
01:25:13|0.26607
01:25:14|0.26623
01:25:15|0.26623
01:25:16|0.26625
01:25:17|0.26625
01:25:18|0.26625
01:25:19|0.26642
01:25:20|0.26642
01:25:21|0.26642
01:25:22|0.26641
01:25:23|0.26641
01:25:24|0.26641
01:25:25|0.26649
01:25:26|0.26649
01:25:27|0.26627
01:25:28|0.26625
01:25:29|0.26625
01:25:30|0.26649
01:25:31|0.26641
01:25:32|0.26641
01:25:33|0.26641
01:25:34|0.26641
01:25:35|0.26641
01:25:36|0.26641
01:25:37|0.26641
01:25:38|0.26641
01:25:39|0.26641
01:25:40|0.26641
01:25:41|0.26649
01:25:42|0.26649
01:25:43|0.2666
01:25:44|0.2666
01:25:45|0.2666
01:25:46|0.26661
01:25:47|0.26661
01:25:48|0.26661
01:25:49|0.26661
01:25:50|0.26661
01:25:51|0.26661
01:25:52|0.26661
01:25:53|0.26661
01:25:54|0.26643
01:25:55|0.26668
01:25:56|0.26668
01:25:57|0.26668
01:25:58|0.26675
01:26:00|0.26675
01:26:02|0.26675
01:26:04|0.26675
01:26:05|0.26675
01:26:06|0.26669
01:26:07|0.26679
01:26:08|0.26679
01:26:09|0.26679
01:26:11|0.26679
01:26:11|0.26679
01:26:12|0.26682
01:26:14|0.26679
01:26:15|0.26682
01:26:15|0.26682
01:26:16|0.26682
01:26:17|0.26683
01:26:18|0.26683
01:26:20|0.26683
01:26:20|0.26683
01:26:21|0.26679
01:26:22|0.26679
01:26:23|0.26679
01:26:25|0.26679
01:26:25|0.26679
01:26:27|0.26679
01:26:28|0.26685
01:26:28|0.26685
01:26:30|0.26685
01:26:31|0.26685
01:26:31|0.26685
01:26:32|0.26689
01:26:34|0.26689
01:26:34|0.26689
01:26:35|0.2669
01:26:37|0.2669
01:26:37|0.2669
01:26:38|0.2669
01:26:41|0.2669
01:26:41|0.2669
01:26:42|0.2669
01:26:43|0.2669
01:26:44|0.2669
01:26:45|0.2669
01:26:46|0.2669
01:26:47|0.2669
01:26:48|0.2669
01:26:49|0.2669
01:26:50|0.267
01:26:51|0.26723
01:26:52|0.26723
01:26:53|0.26723
01:26:54|0.26744
01:26:55|0.26745
01:26:56|0.26745
01:26:57|0.26758
01:26:58|0.2676
01:27:00|0.26741
01:27:01|0.26723
01:27:03|0.26741
01:27:04|0.26712
01:27:05|0.26692
01:27:06|0.26638
01:27:07|0.26627
01:27:08|0.26626
01:27:09|0.26626
01:27:11|0.26625
01:27:11|0.26614
01:27:12|0.26617
01:27:14|0.26617
01:27:14|0.26617
01:27:15|0.26617
01:27:16|0.26594
01:27:18|0.26594
01:27:18|0.26594
01:27:20|0.26609
01:27:21|0.26583
01:27:21|0.26564
01:27:23|0.26561
01:27:23|0.26548
01:27:24|0.26548
01:27:25|0.26507
01:27:27|0.26485
01:27:27|0.265
01:27:28|0.265
01:27:29|0.26506
01:27:30|0.26602
01:27:31|0.2654
01:27:32|0.2654
01:27:34|0.2654
01:27:34|0.265
01:27:36|0.265
01:27:36|0.265
01:27:38|0.265
01:27:39|0.265
01:27:39|0.265
01:27:41|0.265
01:27:42|0.265
01:27:43|0.265
01:27:44|0.26502
01:27:45|0.26502
01:27:46|0.26502
01:27:47|0.26502
01:27:48|0.26502
01:27:48|0.26526
01:27:49|0.26526
01:27:51|0.26526
01:27:52|0.26502
01:27:53|0.26502
01:27:54|0.26502
01:27:55|0.26503
01:27:56|0.26503
01:27:57|0.26503
01:27:57|0.26503
01:27:59|0.26503
01:28:00|0.26502
01:28:02|0.26502
01:28:03|0.26502
01:28:05|0.26502
01:28:07|0.26503
01:28:08|0.26503
01:28:08|0.26503
01:28:10|0.26503
01:28:10|0.26503
01:28:11|0.26503
01:28:13|0.26503
01:28:13|0.26503
01:28:14|0.265
01:28:16|0.26503
01:28:17|0.26552
01:28:18|0.26552
01:28:19|0.26552
01:28:21|0.26552
01:28:22|0.26552
01:28:23|0.26552
01:28:23|0.2657
01:28:24|0.2657
01:28:25|0.2657
01:28:26|0.2657
01:28:27|0.2657
01:28:28|0.2657
01:28:30|0.2657
01:28:31|0.2657
01:28:32|0.2657
01:28:34|0.26595
01:28:34|0.26595
01:28:35|0.26595
01:28:36|0.26595
01:28:37|0.26471
01:28:38|0.26512
01:28:39|0.26443
01:28:40|0.26477
01:28:41|0.26437
01:28:42|0.2647
01:28:43|0.2647
01:28:44|0.2647
01:28:45|0.26477
01:28:46|0.26477
01:28:47|0.26477
01:28:48|0.26477
01:28:49|0.26477
01:28:50|0.26477
01:28:51|0.26477
01:28:52|0.26477
01:28:53|0.26477
01:28:54|0.26477
01:28:55|0.26477
01:28:56|0.26502
01:28:57|0.26502
01:28:58|0.26502
01:28:59|0.26502
01:29:01|0.26502
01:29:02|0.2648
01:29:03|0.2648
01:29:04|0.2648
01:29:06|0.2648
01:29:07|0.26475
01:29:07|0.26505
01:29:08|0.26505
01:29:09|0.26509
01:29:10|0.26504
01:29:12|0.26504
01:29:13|0.26504
01:29:13|0.26505
01:29:16|0.26505
01:29:17|0.26505
01:29:18|0.26505
01:29:19|0.26505
01:29:20|0.26505
01:29:21|0.26505
01:29:22|0.2647
01:29:23|0.2647
01:29:24|0.2647
01:29:25|0.2647
01:29:25|0.26469
01:29:27|0.26469
01:29:28|0.26423
01:29:29|0.26466
01:29:30|0.26466
01:29:31|0.26466
01:29:32|0.26461
01:29:33|0.26461
01:29:34|0.26461
01:29:34|0.26461
01:29:36|0.26461
01:29:37|0.26461
01:29:38|0.26461
01:29:38|0.2646
01:29:39|0.2646
01:29:41|0.26425
01:29:41|0.26425
01:29:42|0.26425
01:29:44|0.26425
01:29:45|0.26425
01:29:46|0.26425
01:29:47|0.26425
01:29:47|0.26458
01:29:49|0.26458
01:29:50|0.26235
01:29:50|0.262
01:29:52|0.26199
01:29:53|0.26155
01:29:53|0.26153
01:29:55|0.2615
01:29:55|0.2615
01:29:57|0.26137
01:29:57|0.26136
01:29:59|0.26136
01:29:59|0.26137
01:30:01|0.26095
01:30:02|0.26134
01:30:04|0.26136
01:30:05|0.26137
01:30:05|0.26145
01:30:08|0.26157
01:30:08|0.26157
01:30:09|0.2616
01:30:10|0.2616
01:30:11|0.26214
01:30:12|0.26214
01:30:13|0.26249
01:30:15|0.26241
01:30:16|0.26176
01:30:17|0.26176
01:30:18|0.26176
01:30:19|0.26176
01:30:20|0.26176
01:30:21|0.26245
01:30:23|0.26245
01:30:23|0.26208
01:30:24|0.26327
01:30:25|0.26374
01:30:26|0.26369
01:30:27|0.2634
01:30:28|0.26341
01:30:29|0.26341
01:30:30|0.26354
01:30:31|0.26354
01:30:32|0.26373
01:30:33|0.26337
01:30:34|0.26337
01:30:35|0.26337
01:30:36|0.26378
01:30:37|0.26334
01:30:38|0.26334
01:30:39|0.26334
01:30:40|0.26354
01:30:41|0.26413
01:30:42|0.26457
01:30:43|0.26455
01:30:44|0.26476
01:30:45|0.26405
01:30:46|0.26461
01:30:47|0.26456
01:30:48|0.26431
01:30:49|0.2643
01:30:50|0.26462
01:30:51|0.26462
01:30:52|0.26448
01:30:53|0.26448
01:30:54|0.26448
01:30:55|0.26406
01:30:56|0.26399
01:30:57|0.26386
01:30:58|0.26386
01:30:59|0.26386
01:31:00|0.26434
01:31:01|0.26383
01:31:03|0.26316
01:31:04|0.26316
01:31:06|0.26348
01:31:08|0.26317
01:31:10|0.26317
01:31:10|0.26317
01:31:12|0.26317
01:31:13|0.26317
01:31:14|0.26359
01:31:15|0.2636
01:31:16|0.26379
01:31:17|0.26323
01:31:18|0.26323
01:31:19|0.26323
01:31:20|0.26323
01:31:21|0.2638
01:31:22|0.26346
01:31:23|0.26346
01:31:24|0.26346
01:31:25|0.26371
01:31:26|0.26371
01:31:27|0.26371
01:31:29|0.26371
01:31:29|0.26365
01:31:30|0.26365
01:31:31|0.26365
01:31:32|0.26327
01:31:33|0.26327
01:31:34|0.26327
01:31:35|0.26327
01:31:36|0.26327
01:31:37|0.26327
01:31:38|0.2627
01:31:39|0.26258
01:31:41|0.26257
01:31:41|0.26257
01:31:42|0.26225
01:31:44|0.26223
01:31:45|0.26223
01:31:45|0.26255
01:31:47|0.26255
01:31:47|0.26255
01:31:48|0.26255
01:31:49|0.26256
01:31:50|0.26256
01:31:51|0.26256
01:31:52|0.26256
01:31:53|0.26256
01:31:54|0.26256
01:31:55|0.26256
01:31:56|0.26256
01:31:57|0.26256
01:31:58|0.26256
01:31:59|0.26256
01:32:01|0.26256
01:32:01|0.26256
01:32:02|0.26256
01:32:04|0.26245
01:32:05|0.26245
01:32:06|0.26245
01:32:07|0.26245
01:32:08|0.26245
01:32:09|0.26245
01:32:11|0.26204
01:32:12|0.26204
01:32:14|0.26164
01:32:14|0.26204
01:32:16|0.26204
01:32:17|0.26204
01:32:17|0.26204
01:32:18|0.26204
01:32:19|0.26204
01:32:20|0.26204
01:32:22|0.26204
01:32:23|0.26204
01:32:23|0.26204
01:32:24|0.26204
01:32:26|0.26204
01:32:27|0.26204
01:32:28|0.26204
01:32:29|0.26202
01:32:29|0.26166
01:32:30|0.26166
01:32:32|0.26166
01:32:33|0.26166
01:32:34|0.26166
01:32:34|0.262
01:32:36|0.26205
01:32:37|0.26205
01:32:37|0.26205
01:32:39|0.26205
01:32:40|0.26205
01:32:41|0.26205
01:32:42|0.26236
01:32:42|0.26247
01:32:44|0.2621
01:32:45|0.2621
01:32:46|0.2621
01:32:46|0.2621
01:32:48|0.26236
01:32:49|0.26236
01:32:50|0.26236
01:32:51|0.26236
01:32:52|0.26236
01:32:52|0.26236
01:32:54|0.2625
01:32:55|0.26245
01:32:55|0.26245
01:32:57|0.26245
01:32:57|0.26245
01:32:59|0.26245
01:32:59|0.26245
01:33:01|0.2623
01:33:02|0.2624
01:33:02|0.2624
01:33:03|0.2624
01:33:06|0.2624
01:33:08|0.2624
01:33:08|0.2624
01:33:10|0.2624
01:33:11|0.2624
01:33:11|0.26316
01:33:12|0.26316
01:33:14|0.26312
01:33:15|0.26304
01:33:16|0.26303
01:33:17|0.26303
01:33:18|0.26303
01:33:19|0.2624
01:33:20|0.2624
01:33:21|0.2624
01:33:23|0.26281
01:33:23|0.26272
01:33:24|0.26272
01:33:26|0.26272
01:33:27|0.26274
01:33:28|0.26274
01:33:29|0.26274
01:33:30|0.26274
01:33:31|0.26271
01:33:31|0.26242
01:33:33|0.26242
01:33:34|0.26242
01:33:34|0.26242
01:33:35|0.26242
01:33:37|0.26242
01:33:38|0.26242
01:33:39|0.26242
01:33:39|0.26242
01:33:41|0.2624
01:33:42|0.26214
01:33:43|0.26214
01:33:44|0.26161
01:33:45|0.2616
01:33:45|0.2616
01:33:47|0.26206
01:33:48|0.26168
01:33:48|0.26168
01:33:49|0.26208
01:33:50|0.26208
01:33:52|0.26194
01:33:53|0.26194
01:33:54|0.26194
01:33:54|0.26194
01:33:56|0.26195
01:33:57|0.26195
01:33:58|0.26195
01:33:59|0.26195
01:34:00|0.26212
01:34:00|0.26212
01:34:01|0.26212
01:34:03|0.26212
01:34:03|0.26212
01:34:05|0.26212
01:34:07|0.26276
01:34:07|0.2621
01:34:09|0.26167
01:34:10|0.26167
01:34:12|0.26231
01:34:13|0.26231
01:34:14|0.26231
01:34:15|0.26231
01:34:16|0.26231
01:34:17|0.26163
01:34:18|0.26163
01:34:19|0.262
01:34:20|0.262
01:34:21|0.262
01:34:22|0.26199
01:34:23|0.26199
01:34:24|0.26199
01:34:25|0.26313
01:34:26|0.26298
01:34:27|0.26231
01:34:28|0.26276
01:34:29|0.26276
01:34:30|0.26276
01:34:31|0.26276
01:34:32|0.26289
01:34:33|0.263
01:34:34|0.263
01:34:35|0.263
01:34:36|0.2625
01:34:37|0.26283
01:34:38|0.26283
01:34:39|0.26283
01:34:40|0.26283
01:34:41|0.26283
01:34:42|0.26283
01:34:43|0.26283
01:34:44|0.26283
01:34:45|0.26283
01:34:46|0.26283
01:34:47|0.26283
01:34:48|0.26283
01:34:49|0.26283
01:34:50|0.26267
01:34:51|0.26267
01:34:53|0.26267
01:34:54|0.26222
01:34:54|0.26222
01:34:55|0.26257
01:34:56|0.26257
01:34:57|0.26225
01:34:59|0.26225
01:35:00|0.26268
01:35:00|0.26268
01:35:01|0.26268
01:35:03|0.26268
01:35:03|0.26268
01:35:05|0.2625
01:35:05|0.2625
01:35:07|0.2625
01:35:09|0.26263
01:35:10|0.26263
01:35:11|0.26263
01:35:13|0.26263
01:35:13|0.26263
01:35:14|0.26263
01:35:16|0.26263
01:35:17|0.2627
01:35:17|0.2627
01:35:18|0.2627
01:35:20|0.2627
01:35:21|0.2627
01:35:22|0.2627
01:35:23|0.2627
01:35:24|0.26269
01:35:25|0.26269
01:35:26|0.26269
01:35:27|0.26269
01:35:28|0.26269
01:35:29|0.26269
01:35:30|0.26269
01:35:31|0.26269
01:35:32|0.26269
01:35:33|0.26269
01:35:35|0.2625
01:35:36|0.2625
01:35:37|0.2625
01:35:38|0.26265
01:35:39|0.2623
01:35:39|0.2623
01:35:41|0.2623
01:35:41|0.2623
01:35:42|0.2623
01:35:44|0.2623
01:35:45|0.26233
01:35:46|0.26233
01:35:47|0.26233
01:35:48|0.26233
01:35:49|0.26233
01:35:50|0.26233
01:35:51|0.26233
01:35:52|0.26233
01:35:53|0.26233
01:35:54|0.26233
01:35:55|0.26233
01:35:56|0.26233
01:35:57|0.26233
01:35:58|0.26233
01:35:59|0.26228
01:36:00|0.26228
01:36:01|0.26228
01:36:02|0.26228
01:36:03|0.26228
01:36:04|0.26266
01:36:05|0.26266
01:36:06|0.26266
01:36:07|0.26266
01:36:09|0.26266
01:36:10|0.26269
01:36:10|0.26269
01:36:12|0.26269
01:36:13|0.26269
01:36:14|0.26269
01:36:15|0.26269
01:36:16|0.26269
01:36:17|0.26234
01:36:18|0.26233
01:36:19|0.26233
01:36:20|0.26284
01:36:21|0.26284
01:36:22|0.26284
01:36:23|0.26284
01:36:24|0.26306
01:36:25|0.26306
01:36:26|0.26306
01:36:27|0.26306
01:36:28|0.26306
01:36:29|0.26306
01:36:30|0.26306
01:36:31|0.26306
01:36:32|0.26298
01:36:33|0.26298
01:36:34|0.26298
01:36:35|0.26298
01:36:36|0.26298
01:36:37|0.26298
01:36:38|0.26298
01:36:39|0.26298
01:36:40|0.26298
01:36:41|0.26298
01:36:42|0.26284
01:36:43|0.26284
01:36:44|0.26284
01:36:45|0.26284
01:36:46|0.26284
01:36:47|0.26284
01:36:48|0.26284
01:36:49|0.26284
01:36:50|0.26284
01:36:51|0.26284
01:36:52|0.26284
01:36:53|0.26284
01:36:54|0.26249
01:36:55|0.26245
01:36:56|0.26245
01:36:57|0.2619
01:36:58|0.2619
01:36:59|0.26236
01:37:00|0.26236
01:37:01|0.26236
01:37:02|0.26236
01:37:03|0.26236
01:37:04|0.26236
01:37:05|0.26236
01:37:06|0.26236
01:37:07|0.26236
01:37:09|0.26236
01:37:10|0.26236
01:37:11|0.26236
01:37:12|0.26236
01:37:13|0.26236
01:37:14|0.26234
01:37:15|0.26234
01:37:16|0.26236
01:37:17|0.26236
01:37:18|0.26236
01:37:19|0.26236
01:37:20|0.26236
01:37:21|0.26236
01:37:22|0.26236
01:37:23|0.26236
01:37:24|0.26236
01:37:25|0.26236
01:37:26|0.26236
01:37:27|0.26236
01:37:28|0.26236
01:37:29|0.26236
01:37:30|0.26236
01:37:31|0.26236
01:37:32|0.26236
01:37:33|0.26236
01:37:34|0.26236
01:37:35|0.26236
01:37:36|0.26236
01:37:37|0.26236
01:37:38|0.26236
01:37:39|0.26236
01:37:40|0.26236
01:37:41|0.26202
01:37:42|0.26236
01:37:43|0.26236
01:37:44|0.26236
01:37:45|0.26236
01:37:46|0.26236
01:37:47|0.26203
01:37:48|0.26203
01:37:49|0.26203
01:37:50|0.26203
01:37:51|0.26203
01:37:52|0.26203
01:37:53|0.26203
01:37:54|0.26203
01:37:55|0.26203
01:37:56|0.26203
01:37:57|0.26203
01:37:58|0.26203
01:37:59|0.26236
01:38:00|0.26236
01:38:01|0.26236
01:38:03|0.26203
01:38:04|0.26235
01:38:05|0.26235
01:38:06|0.26236
01:38:07|0.26236
01:38:08|0.26236
01:38:09|0.26236
01:38:10|0.26236
01:38:12|0.26236
01:38:13|0.26236
01:38:15|0.26236
01:38:16|0.26236
01:38:17|0.26236
01:38:17|0.26236
01:38:18|0.26236
01:38:20|0.26236
01:38:21|0.26236
01:38:22|0.26236
01:38:24|0.26236
01:38:25|0.26236
01:38:25|0.26236
01:38:27|0.26237
01:38:27|0.26237
01:38:28|0.26237
01:38:29|0.26257
01:38:31|0.26257
01:38:32|0.26257
01:38:32|0.26258
01:38:34|0.26258
01:38:35|0.26258
01:38:36|0.26237
01:38:36|0.26237
01:38:37|0.26237
01:38:38|0.26237
01:38:39|0.26237
01:38:40|0.26237
01:38:41|0.26237
01:38:42|0.26237
01:38:44|0.26268
01:38:44|0.26268
01:38:45|0.26268
01:38:48|0.26268
01:38:48|0.26268
01:38:49|0.26268
01:38:50|0.26268
01:38:51|0.26268
01:38:53|0.26268
01:38:53|0.26268
01:38:55|0.2627
01:38:55|0.26237
01:38:56|0.26237
01:38:57|0.26237
01:38:58|0.26237
01:38:59|0.26237
01:39:00|0.26237
01:39:01|0.26237
01:39:02|0.26237
01:39:03|0.26237
01:39:04|0.26237
01:39:06|0.26237
01:39:06|0.26237
01:39:08|0.26237
01:39:08|0.26237
01:39:09|0.26237
01:39:12|0.2627
01:39:14|0.2628
01:39:14|0.2628
01:39:16|0.2628
01:39:17|0.2628
01:39:18|0.26238
01:39:19|0.26238
01:39:20|0.26238
01:39:21|0.26238
01:39:22|0.26238
01:39:23|0.26171
01:39:24|0.26171
01:39:25|0.26171
01:39:26|0.26171
01:39:27|0.26171
01:39:28|0.26199
01:39:29|0.26199
01:39:30|0.26199
01:39:31|0.26166
01:39:32|0.26198
01:39:33|0.26198
01:39:34|0.26201
01:39:35|0.26201
01:39:36|0.26201
01:39:37|0.26201
01:39:38|0.26201
01:39:39|0.26201
01:39:41|0.26166
01:39:41|0.26165
01:39:43|0.26165
01:39:43|0.26165
01:39:45|0.26165
01:39:46|0.26163
01:39:47|0.26163
01:39:47|0.26163
01:39:48|0.26163
01:39:49|0.26162
01:39:51|0.26165
01:39:52|0.26165
01:39:53|0.26165
01:39:54|0.26192
01:39:55|0.26201
01:39:55|0.26201
01:39:57|0.26231
01:39:58|0.2618
01:39:59|0.2618
01:40:00|0.2618
01:40:01|0.2618
01:40:02|0.2618
01:40:03|0.2618
01:40:04|0.2618
01:40:05|0.2618
01:40:06|0.2618
01:40:07|0.2618
01:40:07|0.26231
01:40:08|0.26244
01:40:10|0.26244
01:40:10|0.26244
01:40:13|0.26244
01:40:14|0.26244
01:40:15|0.26244
01:40:15|0.26244
01:40:17|0.26182
01:40:18|0.26182
01:40:19|0.26182
01:40:20|0.26182
01:40:20|0.26182
01:40:22|0.26182
01:40:23|0.26182
01:40:24|0.26182
01:40:25|0.26182
01:40:26|0.26182
01:40:27|0.2619
01:40:28|0.2618
01:40:29|0.2618
01:40:30|0.26187
01:40:31|0.26187
01:40:32|0.26183
01:40:33|0.26183
01:40:33|0.26183
01:40:34|0.26183
01:40:36|0.26183
01:40:37|0.26183
01:40:38|0.26183
01:40:39|0.26183
01:40:40|0.26183
01:40:41|0.26183
01:40:41|0.26183
01:40:43|0.26183
01:40:44|0.26182
01:40:45|0.26182
01:40:46|0.26182
01:40:47|0.26182
01:40:48|0.26236
01:40:48|0.26236
01:40:50|0.26236
01:40:51|0.2624
01:40:51|0.2624
01:40:53|0.2624
01:40:54|0.26191
01:40:55|0.26191
01:40:56|0.26236
01:40:56|0.26236
01:40:57|0.26236
01:40:59|0.26191
01:40:59|0.26191
01:41:00|0.26191
01:41:02|0.26191
01:41:02|0.26191
01:41:04|0.26191
01:41:05|0.26191
01:41:05|0.26191
01:41:06|0.26181
01:41:08|0.26231
01:41:09|0.26231
01:41:09|0.26227
01:41:10|0.26227
01:41:12|0.26227
01:41:14|0.26227
01:41:16|0.26195
01:41:18|0.26194
01:41:19|0.26194
01:41:20|0.26226
01:41:21|0.26226
01:41:22|0.26185
01:41:23|0.26185
01:41:24|0.26185
01:41:25|0.26185
01:41:26|0.26185
01:41:27|0.26185
01:41:28|0.26222
01:41:29|0.26222
01:41:30|0.26222
01:41:31|0.26222
01:41:32|0.2618
01:41:33|0.2618
01:41:34|0.26223
01:41:35|0.26223
01:41:36|0.26223
01:41:37|0.26223
01:41:38|0.26223
01:41:39|0.26223
01:41:40|0.26223
01:41:41|0.26223
01:41:42|0.26223
01:41:43|0.26223
01:41:44|0.26223
01:41:45|0.26223
01:41:46|0.26223
01:41:47|0.26223
01:41:48|0.26223
01:41:49|0.26223
01:41:50|0.26219
01:41:51|0.26219
01:41:52|0.26219
01:41:53|0.26219
01:41:54|0.26219
01:41:55|0.26184
01:41:56|0.26184
01:41:57|0.26184
01:41:58|0.26184
01:41:59|0.26184
01:42:00|0.26184
01:42:01|0.26181
01:42:02|0.26181
01:42:03|0.26181
01:42:04|0.26181
01:42:05|0.26181
01:42:06|0.26181
01:42:07|0.26181
01:42:08|0.26159
01:42:09|0.26159
01:42:10|0.26111
01:42:11|0.26111
01:42:12|0.2616
01:42:13|0.2616
01:42:15|0.2616
01:42:16|0.2616
01:42:16|0.2616
01:42:18|0.2616
01:42:19|0.2616
01:42:20|0.26156
01:42:21|0.26156
01:42:22|0.26156
01:42:23|0.26122
01:42:24|0.26122
01:42:25|0.26122
01:42:26|0.2616
01:42:27|0.2616
01:42:28|0.2618
01:42:30|0.26219
01:42:30|0.26184
01:42:31|0.26184
01:42:33|0.2618
01:42:34|0.2618
01:42:34|0.2618
01:42:36|0.2618
01:42:37|0.2618
01:42:38|0.26179
01:42:39|0.26179
01:42:40|0.26179
01:42:41|0.26179
01:42:42|0.26179
01:42:43|0.26179
01:42:44|0.26178
01:42:45|0.26178
01:42:46|0.26178
01:42:47|0.26178
01:42:48|0.26178
01:42:49|0.26178
01:42:50|0.26178
01:42:50|0.26178
01:42:51|0.26178
01:42:53|0.26178
01:42:53|0.26143
01:42:55|0.26143
01:42:56|0.26134
01:42:57|0.26134
01:42:58|0.26134
01:42:59|0.26134
01:43:00|0.26134
01:43:01|0.26134
01:43:03|0.26134
01:43:04|0.26134
01:43:05|0.26134
01:43:05|0.26134
01:43:07|0.26134
01:43:08|0.26174
01:43:08|0.26174
01:43:10|0.26174
01:43:11|0.26174
01:43:12|0.26174
01:43:13|0.26174
01:43:13|0.26174
01:43:16|0.26174
01:43:18|0.26174
01:43:18|0.26144
01:43:19|0.26144
01:43:20|0.26144
01:43:22|0.26144
01:43:23|0.26144
01:43:24|0.26144
01:43:25|0.26177
01:43:27|0.26177
01:43:28|0.2614
01:43:29|0.2614
01:43:30|0.2614
01:43:31|0.2614
01:43:32|0.2614
01:43:33|0.2614
01:43:34|0.2614
01:43:35|0.2614
01:43:36|0.2614
01:43:37|0.26137
01:43:38|0.26128
01:43:39|0.26128
01:43:40|0.26123
01:43:41|0.26123
01:43:42|0.26123
01:43:44|0.2611
01:43:44|0.26109
01:43:45|0.26108
01:43:46|0.26051
01:43:47|0.26029
01:43:48|0.26051
01:43:49|0.26051
01:43:50|0.26051
01:43:51|0.26051
01:43:52|0.26051
01:43:53|0.26051
01:43:54|0.26024
01:43:55|0.26024
01:43:56|0.26024
01:43:57|0.26076
01:43:58|0.26036
01:43:59|0.26036
01:44:00|0.26036
01:44:01|0.26036
01:44:02|0.26036
01:44:03|0.26036
01:44:04|0.26036
01:44:05|0.26036
01:44:06|0.26036
01:44:07|0.26036
01:44:08|0.26036
01:44:09|0.26021
01:44:11|0.26021
01:44:11|0.26021
01:44:12|0.26037
01:44:13|0.26037
01:44:14|0.26037
01:44:15|0.26037
01:44:17|0.26037
01:44:19|0.26036
01:44:21|0.26036
01:44:21|0.26036
01:44:23|0.26036
01:44:24|0.26036
01:44:25|0.26036
01:44:26|0.26036
01:44:26|0.26036
01:44:27|0.26036
01:44:29|0.26036
01:44:30|0.26021
01:44:31|0.26021
01:44:32|0.26021
01:44:33|0.26021
01:44:34|0.26021
01:44:35|0.2602
01:44:36|0.2602
01:44:37|0.2602
01:44:38|0.2602
01:44:39|0.26035
01:44:40|0.26035
01:44:41|0.26035
01:44:42|0.26035
01:44:43|0.26035
01:44:44|0.26035
01:44:45|0.26035
01:44:46|0.26035
01:44:47|0.26035
01:44:48|0.2602
01:44:49|0.2602
01:44:50|0.2602
01:44:51|0.2602
01:44:52|0.26035
01:44:53|0.26035
01:44:54|0.26019
01:44:55|0.26019
01:44:56|0.26019
01:44:57|0.26019
01:44:58|0.26019
01:44:59|0.26007
01:45:00|0.26007
01:45:01|0.25996
01:45:02|0.25954
01:45:03|0.25923
01:45:04|0.26007
01:45:05|0.26007
01:45:06|0.26007
01:45:07|0.25929
01:45:08|0.25997
01:45:09|0.25997
01:45:10|0.25933
01:45:11|0.25979
01:45:12|0.25979
01:45:13|0.25914
01:45:14|0.25911
01:45:15|0.25943
01:45:17|0.25949
01:45:19|0.25949
01:45:20|0.2596
01:45:22|0.25946
01:45:23|0.25946
01:45:24|0.25946
01:45:25|0.25951
01:45:26|0.25946
01:45:27|0.25949
01:45:28|0.25904
01:45:29|0.25948
01:45:30|0.25948
01:45:31|0.25945
01:45:32|0.26009
01:45:33|0.25989
01:45:34|0.25989
01:45:35|0.25989
01:45:36|0.25989
01:45:37|0.25949
01:45:38|0.25984
01:45:39|0.25984
01:45:40|0.25939
01:45:41|0.25939
01:45:42|0.25966
01:45:43|0.25928
01:45:44|0.25928
01:45:45|0.25928
01:45:46|0.25955
01:45:47|0.25969
01:45:48|0.25969
01:45:49|0.25969
01:45:50|0.25969
01:45:51|0.25969
01:45:52|0.25968
01:45:53|0.25968
01:45:54|0.25968
01:45:55|0.25968
01:45:56|0.25968
01:45:57|0.25968
01:45:58|0.25968
01:45:59|0.25968
01:46:00|0.25968
01:46:01|0.25968
01:46:03|0.25968
01:46:03|0.25968
01:46:04|0.25968
01:46:05|0.25968
01:46:07|0.25968
01:46:08|0.25968
01:46:08|0.25968
01:46:10|0.25968
01:46:10|0.25968
01:46:12|0.2596
01:46:13|0.2596
01:46:13|0.2596
01:46:15|0.2596
01:46:16|0.2596
01:46:17|0.25959
01:46:18|0.25959
01:46:18|0.25959
01:46:21|0.25959
01:46:23|0.25927
01:46:25|0.25959
01:46:27|0.25959
01:46:27|0.25959
01:46:28|0.25959
01:46:30|0.25959
01:46:31|0.25927
01:46:32|0.25958
01:46:32|0.25958
01:46:34|0.25958
01:46:35|0.25958
01:46:36|0.25958
01:46:37|0.25958
01:46:38|0.25958
01:46:39|0.25958
01:46:40|0.25958
01:46:41|0.25958
01:46:42|0.25958
01:46:43|0.25958
01:46:44|0.25958
01:46:45|0.25958
01:46:46|0.25958
01:46:47|0.25958
01:46:48|0.2596
01:46:49|0.2596
01:46:50|0.25917
01:46:51|0.25917
01:46:52|0.25917
01:46:53|0.25917
01:46:54|0.25917
01:46:55|0.25917
01:46:56|0.25917
01:46:57|0.25917
01:46:58|0.25908
01:46:59|0.25908
01:47:00|0.25929
01:47:01|0.25911
01:47:02|0.25859
01:47:03|0.25859
01:47:05|0.25863
01:47:06|0.25896
01:47:07|0.25896
01:47:07|0.25896
01:47:09|0.25908
01:47:09|0.25908
01:47:11|0.25901
01:47:12|0.25898
01:47:13|0.2595
01:47:14|0.2595
01:47:15|0.25959
01:47:15|0.25955
01:47:17|0.25959
01:47:17|0.2596
01:47:20|0.25961
01:47:20|0.25983
01:47:22|0.26064
01:47:22|0.26026
01:47:24|0.26054
01:47:25|0.26054
01:47:26|0.26051
01:47:26|0.26051
01:47:28|0.26041
01:47:29|0.26041
01:47:29|0.2602
01:47:31|0.2602
01:47:31|0.26038
01:47:32|0.26038
01:47:33|0.26038
01:47:34|0.26038
01:47:36|0.26038
01:47:37|0.26038
01:47:38|0.26038
01:47:39|0.26038
01:47:40|0.26038
01:47:41|0.25993
01:47:42|0.25998
01:47:43|0.25998
01:47:44|0.25998
01:47:45|0.25998
01:47:46|0.25998
01:47:47|0.25998
01:47:48|0.26032
01:47:49|0.26038
01:47:50|0.26042
01:47:51|0.26042
01:47:52|0.26035
01:47:53|0.26035
01:47:54|0.26035
01:47:55|0.26035
01:47:56|0.26037
01:47:57|0.26037
01:47:58|0.26037
01:47:59|0.26037
01:48:00|0.26037
01:48:01|0.26038
01:48:02|0.26038
01:48:03|0.26038
01:48:04|0.26042
01:48:05|0.26042
01:48:06|0.26042
01:48:07|0.26042
01:48:08|0.26042
01:48:09|0.26039
01:48:10|0.26039
01:48:11|0.26039
01:48:12|0.26039
01:48:13|0.26039
01:48:14|0.26039
01:48:15|0.26039
01:48:16|0.26039
01:48:17|0.26039
01:48:18|0.26039
01:48:19|0.26039
01:48:21|0.26039
01:48:22|0.25985
01:48:24|0.25985
01:48:25|0.26026
01:48:27|0.26042
01:48:28|0.26042
01:48:29|0.26042
01:48:29|0.25987
01:48:31|0.2604
01:48:32|0.26003
01:48:33|0.2604
01:48:34|0.2604
01:48:35|0.2604
01:48:35|0.2604
01:48:36|0.2604
01:48:38|0.2604
01:48:38|0.2604
01:48:40|0.2604
01:48:41|0.2604
01:48:42|0.2604
01:48:44|0.2604
01:48:45|0.2604
01:48:46|0.26004
01:48:47|0.26004
01:48:48|0.26004
01:48:49|0.26004
01:48:50|0.26
01:48:51|0.26005
01:48:52|0.26
01:48:53|0.26
01:48:54|0.26
01:48:55|0.26
01:48:56|0.26
01:48:57|0.26
01:48:58|0.26
01:49:00|0.26
01:49:00|0.26
01:49:02|0.26
01:49:03|0.26
01:49:04|0.26
01:49:05|0.25976
01:49:06|0.25976
01:49:07|0.25976
01:49:08|0.25976
01:49:09|0.2594
01:49:10|0.2594
01:49:11|0.2594
01:49:12|0.25982
01:49:13|0.25982
01:49:14|0.25982
01:49:15|0.25922
01:49:16|0.25924
01:49:17|0.25901
01:49:18|0.25922
01:49:19|0.25922
01:49:20|0.25922
01:49:22|0.25922
01:49:24|0.25887
01:49:26|0.25887
01:49:26|0.25899
01:49:27|0.25901
01:49:29|0.25901
01:49:29|0.25901
01:49:31|0.25901
01:49:32|0.25901
01:49:33|0.25901
01:49:34|0.259
01:49:35|0.259
01:49:36|0.259
01:49:37|0.259
01:49:38|0.259
01:49:39|0.259
01:49:40|0.259
01:49:41|0.259
01:49:42|0.25867
01:49:43|0.25867
01:49:44|0.25867
01:49:45|0.25867
01:49:45|0.25852
01:49:46|0.25852
01:49:48|0.25852
01:49:49|0.25837
01:49:50|0.25837
01:49:51|0.25837
01:49:52|0.25837
01:49:53|0.25837
01:49:54|0.25837
01:49:55|0.25865
01:49:56|0.25865
01:49:57|0.25865
01:49:58|0.25865
01:49:59|0.25865
01:49:59|0.25837
01:50:01|0.25837
01:50:02|0.25837
01:50:03|0.25837
01:50:04|0.25837
01:50:05|0.25837
01:50:06|0.25837
01:50:07|0.25837
01:50:08|0.25837
01:50:09|0.25837
01:50:10|0.25837
01:50:11|0.25836
01:50:12|0.25836
01:50:13|0.25864
01:50:14|0.25864
01:50:15|0.25864
01:50:16|0.25864
01:50:17|0.25774
01:50:18|0.25775
01:50:19|0.25787
01:50:20|0.25792
01:50:21|0.25792
01:50:23|0.25792
01:50:24|0.25792
01:50:26|0.25802
01:50:27|0.25928
01:50:28|0.25893
01:50:29|0.25893
01:50:29|0.25913
01:50:31|0.25912
01:50:32|0.25912
01:50:33|0.25776
01:50:34|0.25752
01:50:34|0.25752
01:50:36|0.25752
01:50:37|0.25752
01:50:38|0.25752
01:50:39|0.25752
01:50:40|0.25752
01:50:41|0.25752
01:50:42|0.25776
01:50:43|0.25776
01:50:44|0.25776
01:50:44|0.25776
01:50:46|0.25771
01:50:47|0.25778
01:50:47|0.25778
01:50:48|0.25778
01:50:50|0.25778
01:50:51|0.25778
01:50:51|0.25778
01:50:53|0.25778
01:50:54|0.25778
01:50:55|0.25778
01:50:55|0.258
01:50:57|0.258
01:50:58|0.258
01:50:59|0.258
01:51:00|0.258
01:51:01|0.25804
01:51:02|0.25804
01:51:03|0.25804
01:51:03|0.25804
01:51:05|0.25804
01:51:05|0.258
01:51:07|0.258
01:51:08|0.258
01:51:09|0.258
01:51:10|0.258
01:51:11|0.25773
01:51:11|0.25773
01:51:12|0.25773
01:51:14|0.25773
01:51:15|0.25773
01:51:16|0.25773
01:51:17|0.25773
01:51:18|0.25773
01:51:19|0.25773
01:51:20|0.25773
01:51:20|0.25773
01:51:21|0.25773
01:51:24|0.258
01:51:25|0.258
01:51:27|0.258
01:51:29|0.258
01:51:30|0.25812
01:51:31|0.25812
01:51:32|0.25812
01:51:33|0.25815
01:51:34|0.25815
01:51:35|0.25815
01:51:36|0.25861
01:51:37|0.25861
01:51:38|0.25861
01:51:39|0.25861
01:51:40|0.25861
01:51:41|0.25861
01:51:42|0.25861
01:51:43|0.25861
01:51:44|0.25861
01:51:46|0.25861
01:51:47|0.25856
01:51:48|0.25856
01:51:49|0.25856
01:51:50|0.25856
01:51:51|0.25856
01:51:52|0.25856
01:51:53|0.25856
01:51:54|0.25856
01:51:55|0.25856
01:51:56|0.25856
01:51:57|0.25856
01:51:58|0.25856
01:51:59|0.25856
01:52:00|0.25856
01:52:01|0.25856
01:52:02|0.25856
01:52:03|0.25854
01:52:04|0.25854
01:52:05|0.25854
01:52:06|0.25854
01:52:07|0.25854
01:52:08|0.25854
01:52:09|0.25821
01:52:10|0.25821
01:52:11|0.25806
01:52:12|0.25806
01:52:13|0.25806
01:52:14|0.25806
01:52:15|0.25806
01:52:17|0.258
01:52:17|0.258
01:52:18|0.25806
01:52:19|0.25806
01:52:20|0.25806
01:52:21|0.25806
01:52:22|0.25806
01:52:24|0.25806
01:52:25|0.25806
01:52:27|0.25806
01:52:28|0.25806
01:52:28|0.25849
01:52:30|0.25849
01:52:31|0.25849
01:52:32|0.25849
01:52:33|0.25849
01:52:34|0.25849
01:52:35|0.25849
01:52:36|0.25849
01:52:37|0.25849
01:52:38|0.25849
01:52:39|0.25849
01:52:40|0.25855
01:52:41|0.25855
01:52:42|0.25855
01:52:43|0.25855
01:52:44|0.25855
01:52:45|0.25855
01:52:46|0.25855
01:52:47|0.25855
01:52:48|0.25855
01:52:49|0.25855
01:52:50|0.25855
01:52:51|0.25855
01:52:53|0.25855
01:52:54|0.25855
01:52:55|0.25855
01:52:56|0.25855
01:52:57|0.25855
01:52:58|0.25855
01:52:59|0.25855
01:53:00|0.25855
01:53:01|0.25847
01:53:02|0.25847
01:53:03|0.25847
01:53:04|0.25855
01:53:06|0.25855
01:53:06|0.25855
01:53:07|0.25855
01:53:09|0.25855
01:53:10|0.25855
01:53:10|0.25854
01:53:12|0.25854
01:53:13|0.25809
01:53:13|0.25809
01:53:15|0.25809
01:53:15|0.25809
01:53:17|0.25809
01:53:17|0.25809
01:53:18|0.25809
01:53:20|0.25809
01:53:20|0.25809
01:53:22|0.25809
01:53:23|0.25809
01:53:24|0.25809
01:53:26|0.25809
01:53:28|0.25809
01:53:29|0.25809
01:53:30|0.25846
01:53:31|0.25809
01:53:32|0.25809
01:53:34|0.25809
01:53:34|0.25809
01:53:35|0.25809
01:53:36|0.25809
01:53:37|0.25809
01:53:39|0.25809
01:53:40|0.25809
01:53:41|0.25809
01:53:42|0.25809
01:53:43|0.25809
01:53:44|0.25809
01:53:45|0.25809
01:53:46|0.25809
01:53:47|0.2581
01:53:48|0.2581
01:53:49|0.2581
01:53:50|0.2581
01:53:51|0.2581
01:53:52|0.2581
01:53:53|0.2581
01:53:54|0.2581
01:53:55|0.2581
01:53:56|0.25847
01:53:57|0.25847
01:53:58|0.25847
01:53:59|0.25847
01:54:00|0.25847
01:54:01|0.25847
01:54:02|0.25847
01:54:03|0.25847
01:54:04|0.25847
01:54:05|0.25847
01:54:06|0.25847
01:54:08|0.25847
01:54:08|0.25847
01:54:10|0.25847
01:54:11|0.25847
01:54:12|0.25847
01:54:14|0.25847
01:54:14|0.25847
01:54:15|0.25847
01:54:16|0.25847
01:54:17|0.25847
01:54:18|0.25799
01:54:19|0.25834
01:54:20|0.25834
01:54:21|0.25834
01:54:22|0.25834
01:54:24|0.25834
01:54:25|0.25834
01:54:26|0.25834
01:54:27|0.25834
01:54:28|0.25831
01:54:30|0.25831
01:54:31|0.25824
01:54:33|0.25824
01:54:34|0.25824
01:54:35|0.25824
01:54:36|0.25824
01:54:37|0.25787
01:54:38|0.25787
01:54:39|0.25787
01:54:40|0.25787
01:54:41|0.25787
01:54:42|0.25787
01:54:43|0.25787
01:54:44|0.25787
01:54:45|0.25787
01:54:45|0.25787
01:54:46|0.25787
01:54:48|0.25787
01:54:49|0.25787
01:54:50|0.25787
01:54:50|0.25787
01:54:52|0.25787
01:54:53|0.25795
01:54:53|0.25795
01:54:55|0.25795
01:54:56|0.25795
01:54:57|0.25795
01:54:58|0.25787
01:54:59|0.25787
01:55:01|0.25756
01:55:01|0.25755
01:55:02|0.25755
01:55:03|0.25755
01:55:04|0.25755
01:55:05|0.25755
01:55:07|0.25755
01:55:07|0.25755
01:55:08|0.25755
01:55:09|0.25755
01:55:10|0.25755
01:55:11|0.25755
01:55:13|0.25724
01:55:13|0.25724
01:55:14|0.25724
01:55:15|0.25724
01:55:16|0.25753
01:55:17|0.25753
01:55:20|0.25753
01:55:20|0.25724
01:55:21|0.25724
01:55:22|0.25751
01:55:23|0.25751
01:55:24|0.25751
01:55:25|0.25751
01:55:27|0.25725
01:55:28|0.25725
01:55:29|0.25755
01:55:31|0.25731
01:55:31|0.25731
01:55:34|0.25731
01:55:35|0.25731
01:55:36|0.25731
01:55:37|0.25731
01:55:38|0.25731
01:55:40|0.25731
01:55:41|0.25731
01:55:42|0.25731
01:55:43|0.25731
01:55:43|0.25731
01:55:44|0.25731
01:55:46|0.25763
01:55:47|0.25763
01:55:48|0.25763
01:55:48|0.25763
01:55:50|0.25763
01:55:51|0.25763
01:55:52|0.25763
01:55:53|0.25734
01:55:54|0.25734
01:55:54|0.25724
01:55:56|0.25724
01:55:57|0.25726
01:55:57|0.25764
01:55:59|0.25764
01:56:00|0.25764
01:56:01|0.25764
01:56:02|0.25764
01:56:03|0.25764
01:56:04|0.25764
01:56:05|0.25764
01:56:06|0.25764
01:56:07|0.25764
01:56:08|0.2577
01:56:09|0.2577
01:56:10|0.2577
01:56:11|0.2577
01:56:12|0.2577
01:56:13|0.2577
01:56:14|0.2577
01:56:15|0.25727
01:56:16|0.25727
01:56:17|0.25727
01:56:18|0.25727
01:56:19|0.25727
01:56:20|0.25727
01:56:21|0.25727
01:56:22|0.25727
01:56:23|0.25727
01:56:24|0.25727
01:56:25|0.25727
01:56:26|0.25727
01:56:27|0.25727
01:56:29|0.25727
01:56:30|0.25727
01:56:32|0.25727
01:56:32|0.25759
01:56:34|0.25769
01:56:35|0.25769
01:56:36|0.25769
01:56:37|0.25769
01:56:38|0.25769
01:56:39|0.25769
01:56:40|0.25769
01:56:41|0.25769
01:56:42|0.25764
01:56:43|0.25764
01:56:44|0.25764
01:56:45|0.25764
01:56:46|0.25764
01:56:47|0.25764
01:56:48|0.2576
01:56:49|0.2576
01:56:50|0.2576
01:56:51|0.2576
01:56:52|0.2576
01:56:53|0.2576
01:56:54|0.2576
01:56:55|0.25766
01:56:56|0.25766
01:56:57|0.25766
01:56:58|0.25766
01:56:59|0.257
01:57:00|0.25742
01:57:01|0.25742
01:57:02|0.25741
01:57:03|0.25741
01:57:04|0.25741
01:57:05|0.25741
01:57:06|0.25741
01:57:08|0.25741
01:57:08|0.25741
01:57:09|0.25744
01:57:10|0.25744
01:57:11|0.25744
01:57:12|0.25744
01:57:13|0.25744
01:57:15|0.25744
01:57:15|0.25744
01:57:17|0.25709
01:57:17|0.25709
01:57:18|0.25709
01:57:20|0.25709
01:57:20|0.25709
01:57:21|0.25709
01:57:22|0.25709
01:57:23|0.25709
01:57:25|0.25738
01:57:26|0.25751
01:57:27|0.25751
01:57:27|0.25751
01:57:30|0.25751
01:57:31|0.25751
01:57:33|0.25751
01:57:34|0.25751
01:57:35|0.25751
01:57:36|0.25751
01:57:38|0.25751
01:57:39|0.257
01:57:40|0.25699
01:57:41|0.25699
01:57:42|0.25699
01:57:43|0.25699
01:57:44|0.25699
01:57:45|0.25699
01:57:46|0.25737
01:57:48|0.25737
01:57:48|0.25737
01:57:50|0.25737
01:57:51|0.25737
01:57:51|0.25737
01:57:52|0.25737
01:57:53|0.25737
01:57:55|0.25698
01:57:55|0.25698
01:57:57|0.25698
01:57:58|0.25736
01:57:59|0.25736
01:58:00|0.25732
01:58:00|0.25732
01:58:02|0.25734
01:58:03|0.25734
01:58:04|0.25734
01:58:04|0.25734
01:58:05|0.25719
01:58:07|0.25719
01:58:08|0.25719
01:58:09|0.25719
01:58:09|0.2569
01:58:11|0.2569
01:58:12|0.2569
01:58:13|0.25719
01:58:14|0.25719
01:58:15|0.25719
01:58:16|0.25719
01:58:16|0.25719
01:58:18|0.25719
01:58:19|0.25745
01:58:19|0.25745
01:58:21|0.25745
01:58:22|0.25745
01:58:23|0.25745
01:58:24|0.25737
01:58:24|0.25835
01:58:26|0.25821
01:58:26|0.25847
01:58:27|0.25855
01:58:29|0.25855
01:58:29|0.25855
01:58:32|0.25833
01:58:32|0.25833
01:58:34|0.25833
01:58:34|0.25833
01:58:35|0.25833
01:58:36|0.2584
01:58:37|0.2584
01:58:38|0.2584
01:58:40|0.2584
01:58:41|0.2584
01:58:42|0.2584
01:58:43|0.25814
01:58:43|0.25814
01:58:44|0.25798
01:58:45|0.25798
01:58:47|0.25802
01:58:48|0.25802
01:58:48|0.25802
01:58:49|0.25802
01:58:50|0.25802
01:58:51|0.25802
01:58:53|0.25842
01:58:54|0.25803
01:58:54|0.25803
01:58:55|0.25803
01:58:57|0.25803
01:58:58|0.25803
01:58:59|0.25803
01:59:00|0.25803
01:59:00|0.25803
01:59:01|0.25803
01:59:03|0.25803
01:59:04|0.25803
01:59:05|0.25803
01:59:06|0.25803
01:59:07|0.25835
01:59:08|0.25835
01:59:09|0.25835
01:59:10|0.25803
01:59:11|0.25803
01:59:12|0.25789
01:59:13|0.25803
01:59:14|0.25803
01:59:15|0.25803
01:59:16|0.25803
01:59:17|0.25803
01:59:18|0.25803
01:59:19|0.25803
01:59:20|0.25803
01:59:21|0.25803
01:59:22|0.25803
01:59:23|0.25803
01:59:24|0.25803
01:59:25|0.25769
01:59:26|0.25769
01:59:27|0.25769
01:59:28|0.25769
01:59:29|0.25769
01:59:30|0.25773
01:59:32|0.25773
01:59:33|0.25773
01:59:34|0.25773
01:59:35|0.25773
01:59:37|0.25773
01:59:38|0.25773
01:59:39|0.25773
01:59:40|0.25773
01:59:41|0.25773
01:59:42|0.25776
01:59:43|0.25776
01:59:44|0.25773
01:59:45|0.25776
01:59:46|0.25776
01:59:47|0.25804
01:59:48|0.25804
01:59:49|0.25804
01:59:50|0.25804
01:59:51|0.25771
01:59:52|0.2577
01:59:53|0.2577
01:59:54|0.2577
01:59:55|0.25795
01:59:56|0.25795
01:59:57|0.25795
01:59:58|0.25795
01:59:59|0.25795
02:00:00|0.25795
02:00:01|0.25795
02:00:02|0.25795
02:00:03|0.25795
02:00:04|0.25795
02:00:05|0.25795
02:00:06|0.25795
02:00:07|0.25795
02:00:08|0.25795
02:00:09|0.25795
02:00:10|0.25795
02:00:11|0.2581
02:00:12|0.2581
02:00:13|0.25828
02:00:14|0.25828
02:00:15|0.25828
02:00:16|0.25828
02:00:17|0.25828
02:00:19|0.25828
02:00:20|0.25828
02:00:21|0.25828
02:00:21|0.25828
02:00:22|0.25828
02:00:24|0.25798
02:00:24|0.2583
02:00:25|0.2583
02:00:26|0.25833
02:00:27|0.25835
02:00:28|0.25835
02:00:29|0.25835
02:00:30|0.25842
02:00:33|0.25842
02:00:35|0.25842
02:00:36|0.25842
02:00:38|0.25849
02:00:38|0.25847
02:00:39|0.25847
02:00:40|0.25881
02:00:41|0.25883
02:00:42|0.25914
02:00:43|0.25897
02:00:44|0.25882
02:00:45|0.25906
02:00:46|0.25906
02:00:47|0.25914
02:00:48|0.25933
02:00:49|0.25951
02:00:50|0.25966
02:00:51|0.25983
02:00:52|0.25964
02:00:53|0.25964
02:00:54|0.25978
02:00:56|0.25973
02:00:56|0.25997
02:00:57|0.26009
02:00:58|0.25988
02:00:59|0.25988
02:01:00|0.26009
02:01:01|0.26008
02:01:02|0.26005
02:01:03|0.26005
02:01:04|0.25982
02:01:05|0.26001
02:01:06|0.26001
02:01:07|0.26009
02:01:08|0.26009
02:01:09|0.26009
02:01:10|0.26009
02:01:11|0.26009
02:01:12|0.26009
02:01:13|0.26009
02:01:14|0.26009
02:01:15|0.26009
02:01:16|0.25989
02:01:17|0.2599
02:01:18|0.2599
02:01:19|0.2599
02:01:20|0.2599
02:01:21|0.26
02:01:22|0.26
02:01:23|0.26
02:01:24|0.26
02:01:25|0.26
02:01:26|0.26
02:01:27|0.26009
02:01:28|0.26
02:01:29|0.26026
02:01:30|0.26029
02:01:31|0.26057
02:01:34|0.25998
02:01:35|0.26073
02:01:36|0.26071
02:01:37|0.2605
02:01:38|0.2605
02:01:39|0.2605
02:01:40|0.26071
02:01:41|0.26071
02:01:42|0.26071
02:01:43|0.26071
02:01:44|0.26055
02:01:46|0.26055
02:01:47|0.26055
02:01:48|0.26055
02:01:49|0.26055
02:01:50|0.26055
02:01:51|0.26032
02:01:52|0.26032
02:01:53|0.26032
02:01:54|0.26032
02:01:55|0.26066
02:01:56|0.26066
02:01:57|0.26066
02:01:58|0.26066
02:01:59|0.26066
02:02:00|0.26032
02:02:01|0.26032
02:02:02|0.26032
02:02:03|0.26066
02:02:04|0.26066
02:02:05|0.26066
02:02:06|0.26066
02:02:07|0.26066
02:02:08|0.26065
02:02:09|0.26065
02:02:10|0.26065
02:02:11|0.26065
02:02:12|0.26034
02:02:13|0.26034
02:02:14|0.26075
02:02:15|0.26075
02:02:16|0.26066
02:02:17|0.26066
02:02:18|0.26066
02:02:19|0.26066
02:02:20|0.26066
02:02:21|0.26066
02:02:22|0.26066
02:02:23|0.26066
02:02:24|0.26105
02:02:25|0.26068
02:02:26|0.26081
02:02:27|0.26081
02:02:28|0.26081
02:02:29|0.26081
02:02:30|0.26081
02:02:31|0.26104
02:02:32|0.26104
02:02:34|0.26105
02:02:36|0.26105
02:02:36|0.26105
02:02:39|0.26105
02:02:40|0.26105
02:02:42|0.26113
02:02:43|0.26105
02:02:44|0.26115
02:02:44|0.26115
02:02:46|0.26115
02:02:47|0.26115
02:02:48|0.26115
02:02:49|0.26119
02:02:50|0.26119
02:02:51|0.26119
02:02:52|0.26119
02:02:53|0.26119
02:02:54|0.26119
02:02:54|0.26119
02:02:56|0.26129
02:02:57|0.26129
02:02:58|0.26129
02:02:59|0.26129
02:03:00|0.26129
02:03:01|0.26129
02:03:02|0.26129
02:03:03|0.26129
02:03:04|0.26139
02:03:05|0.26179
02:03:06|0.26134
02:03:07|0.26172
02:03:08|0.26119
02:03:09|0.26119
02:03:10|0.26119
02:03:10|0.26116
02:03:11|0.26116
02:03:13|0.26158
02:03:13|0.26158
02:03:14|0.26158
02:03:15|0.26158
02:03:16|0.26168
02:03:18|0.26167
02:03:18|0.26167
02:03:20|0.26158
02:03:21|0.26158
02:03:21|0.26158
02:03:23|0.26158
02:03:23|0.26158
02:03:25|0.26158
02:03:26|0.26166
02:03:27|0.26166
02:03:28|0.26166
02:03:29|0.26166
02:03:30|0.26166
02:03:30|0.26166
02:03:32|0.26166
02:03:33|0.26166
02:03:35|0.26166
02:03:36|0.26166
02:03:37|0.26166
02:03:38|0.2615
02:03:40|0.2615
02:03:41|0.2615
02:03:42|0.26167
02:03:43|0.26167
02:03:44|0.26126
02:03:46|0.26169
02:03:46|0.26169
02:03:47|0.26177
02:03:48|0.26177
02:03:49|0.26177
02:03:50|0.26177
02:03:51|0.26177
02:03:52|0.26177
02:03:53|0.26176
02:03:54|0.26176
02:03:55|0.26176
02:03:57|0.26176
02:03:58|0.26176
02:03:59|0.26177
02:03:59|0.26177
02:04:01|0.26177
02:04:02|0.26177
02:04:03|0.26176
02:04:03|0.26176
02:04:05|0.26176
02:04:05|0.26176
02:04:07|0.26176
02:04:08|0.26176
02:04:09|0.26176
02:04:10|0.26176
02:04:11|0.26176
02:04:12|0.26176
02:04:13|0.26179
02:04:14|0.26179
02:04:15|0.26179
02:04:16|0.26179
02:04:17|0.26179
02:04:18|0.26176
02:04:19|0.26186
02:04:20|0.2619
02:04:21|0.26179
02:04:22|0.26179
02:04:23|0.26179
02:04:24|0.26179
02:04:25|0.26179
02:04:26|0.26179
02:04:27|0.26179
02:04:28|0.26179
02:04:29|0.26211
02:04:30|0.26189
02:04:31|0.26189
02:04:32|0.26208
02:04:33|0.26208
02:04:34|0.26208
02:04:36|0.26208
02:04:38|0.26208
02:04:40|0.26208
02:04:40|0.26208
02:04:41|0.26208
02:04:44|0.2622
02:04:46|0.2622
02:04:47|0.2622
02:04:48|0.2622
02:04:49|0.2622
02:04:50|0.2622
02:04:51|0.2622
02:04:52|0.26226
02:04:53|0.26226
02:04:54|0.26209
02:04:55|0.26226
02:04:56|0.26226
02:04:57|0.26239
02:04:58|0.26239
02:04:59|0.26239
02:05:00|0.26234
02:05:01|0.26234
02:05:02|0.26234
02:05:04|0.26234
02:05:05|0.2626
02:05:05|0.2626
02:05:07|0.2626
02:05:07|0.2626
02:05:08|0.26296
02:05:10|0.26316
02:05:11|0.26308
02:05:12|0.2624
02:05:13|0.26239
02:05:14|0.26267
02:05:15|0.26242
02:05:16|0.26236
02:05:17|0.26247
02:05:17|0.26247
02:05:19|0.26284
02:05:20|0.26242
02:05:21|0.26273
02:05:22|0.26273
02:05:23|0.26273
02:05:24|0.26273
02:05:25|0.26292
02:05:26|0.26289
02:05:27|0.26289
02:05:28|0.26292
02:05:29|0.26261
02:05:29|0.26261
02:05:31|0.26273
02:05:32|0.26273
02:05:32|0.26273
02:05:33|0.26273
02:05:34|0.26273
02:05:37|0.2626
02:05:38|0.2626
02:05:39|0.26282
02:05:41|0.26282
02:05:42|0.26292
02:05:42|0.26292
02:05:44|0.26292
02:05:45|0.26292
02:05:46|0.26292
02:05:47|0.26292
02:05:48|0.26292
02:05:49|0.26292
02:05:50|0.26292
02:05:51|0.26292
02:05:52|0.26292
02:05:53|0.2627
02:05:54|0.2627
02:05:55|0.26292
02:05:56|0.26292
02:05:58|0.26292
02:05:58|0.26292
02:05:59|0.26292
02:06:00|0.26292
02:06:02|0.26292
02:06:04|0.26334
02:06:04|0.26334
02:06:05|0.26334
02:06:06|0.26298
02:06:07|0.26329
02:06:08|0.26329
02:06:09|0.26329
02:06:10|0.26336
02:06:11|0.26336
02:06:12|0.26335
02:06:13|0.26341
02:06:14|0.26354
02:06:15|0.26329
02:06:16|0.26354
02:06:17|0.26354
02:06:18|0.26354
02:06:19|0.26354
02:06:20|0.26354
02:06:21|0.26354
02:06:22|0.26354
02:06:23|0.26357
02:06:24|0.26354
02:06:25|0.26354
02:06:26|0.26372
02:06:27|0.26372
02:06:28|0.26372
02:06:29|0.26354
02:06:30|0.26389
02:06:31|0.26389
02:06:32|0.264
02:06:33|0.26369
02:06:34|0.26389
02:06:35|0.26389
02:06:37|0.26381
02:06:39|0.26345
02:06:41|0.26343
02:06:42|0.26385
02:06:43|0.26385
02:06:44|0.26372
02:06:44|0.26372
02:06:45|0.26372
02:06:47|0.26372
02:06:47|0.26391
02:06:48|0.26391
02:06:50|0.26385
02:06:51|0.26311
02:06:51|0.26227
02:06:52|0.26238
02:06:53|0.26238
02:06:54|0.26227
02:06:56|0.26227
02:06:57|0.26227
02:06:58|0.26227
02:06:59|0.26281
02:07:00|0.26281
02:07:00|0.26272
02:07:02|0.26272
02:07:02|0.26272
02:07:03|0.26272
02:07:06|0.26241
02:07:06|0.26271
02:07:08|0.26235
02:07:08|0.26227
02:07:10|0.26265
02:07:10|0.26265
02:07:11|0.26281
02:07:12|0.26264
02:07:13|0.26264
02:07:14|0.26264
02:07:16|0.26264
02:07:16|0.26264
02:07:18|0.26264
02:07:18|0.26165
02:07:20|0.26169
02:07:21|0.26164
02:07:21|0.26155
02:07:22|0.26119
02:07:24|0.2615
02:07:25|0.2615
02:07:26|0.2615
02:07:26|0.26149
02:07:27|0.26149
02:07:28|0.26151
02:07:29|0.26151
02:07:31|0.26151
02:07:31|0.26151
02:07:32|0.26151
02:07:33|0.26151
02:07:34|0.2615
02:07:35|0.2615
02:07:36|0.2615
02:07:39|0.2615
02:07:41|0.2615
02:07:41|0.2615
02:07:43|0.2615
02:07:44|0.2615
02:07:45|0.2615
02:07:46|0.2615
02:07:47|0.2615
02:07:49|0.2615
02:07:49|0.2615
02:07:50|0.2615
02:07:52|0.2615
02:07:53|0.2615
02:07:54|0.2615
02:07:55|0.2615
02:07:56|0.2615
02:07:57|0.2615
02:07:58|0.2615
02:07:59|0.2615
02:08:00|0.26171
02:08:01|0.26171
02:08:03|0.26171
02:08:04|0.26171
02:08:04|0.26171
02:08:06|0.26171
02:08:07|0.26171
02:08:08|0.26151
02:08:08|0.26151
02:08:10|0.26151
02:08:11|0.26151
02:08:12|0.26171
02:08:13|0.26171
02:08:14|0.26171
02:08:15|0.26153
02:08:16|0.26153
02:08:17|0.26153
02:08:18|0.26153
02:08:19|0.26153
02:08:20|0.26153
02:08:21|0.26153
02:08:22|0.26192
02:08:23|0.26199
02:08:24|0.26199
02:08:25|0.26199
02:08:26|0.26199
02:08:27|0.26208
02:08:28|0.26208
02:08:29|0.26199
02:08:30|0.26199
02:08:31|0.26199
02:08:32|0.26199
02:08:33|0.26198
02:08:34|0.26198
02:08:35|0.26193
02:08:36|0.26193
02:08:37|0.26193
02:08:38|0.26193
02:08:40|0.26193
02:08:40|0.26195
02:08:42|0.26195
02:08:43|0.26195
02:08:44|0.26195
02:08:45|0.26195
02:08:46|0.26195
02:08:47|0.26195
02:08:48|0.26195
02:08:49|0.26195
02:08:50|0.26195
02:08:51|0.26157
02:08:52|0.26157
02:08:53|0.26157
02:08:54|0.26157
02:08:55|0.26157
02:08:56|0.26157
02:08:58|0.26191
02:08:59|0.26198
02:09:00|0.26198
02:09:01|0.26161
02:09:03|0.26161
02:09:03|0.26161
02:09:05|0.26161
02:09:05|0.26161
02:09:06|0.26161
02:09:07|0.26161
02:09:09|0.26161
02:09:09|0.26194
02:09:10|0.26194
02:09:12|0.26194
02:09:12|0.26194
02:09:13|0.26193
02:09:15|0.26193
02:09:15|0.26193
02:09:17|0.26193
02:09:18|0.26193
02:09:18|0.26193
02:09:19|0.26193
02:09:21|0.26193
02:09:21|0.26202
02:09:22|0.26209
02:09:23|0.26179
02:09:25|0.26206
02:09:26|0.26206
02:09:26|0.26206
02:09:27|0.26193
02:09:28|0.26193
02:09:29|0.26193
02:09:31|0.2621
02:09:31|0.2621
02:09:32|0.2621
02:09:33|0.2621
02:09:34|0.2621
02:09:35|0.26214
02:09:36|0.26214
02:09:37|0.26214
02:09:39|0.26214
02:09:39|0.26214
02:09:42|0.26214
02:09:42|0.26214
02:09:43|0.26214
02:09:45|0.26214
02:09:46|0.26214
02:09:47|0.26214
02:09:48|0.26214
02:09:49|0.26214
02:09:50|0.26214
02:09:51|0.26201
02:09:52|0.26201
02:09:53|0.26201
02:09:54|0.26201
02:09:54|0.26201
02:09:56|0.26201
02:09:57|0.26201
02:09:58|0.26201
02:09:59|0.26214
02:10:00|0.26214
02:10:01|0.26201
02:10:02|0.26201
02:10:03|0.26201
02:10:03|0.26201
02:10:05|0.26201
02:10:06|0.26201
02:10:07|0.26201
02:10:08|0.26201
02:10:09|0.26201
02:10:10|0.26214
02:10:11|0.26214
02:10:12|0.26214
02:10:13|0.26214
02:10:14|0.26214
02:10:15|0.26214
02:10:16|0.26214
02:10:17|0.26214
02:10:18|0.26226
02:10:19|0.26226
02:10:20|0.26225
02:10:21|0.26225
02:10:22|0.26225
02:10:23|0.26225
02:10:24|0.26225
02:10:25|0.26225
02:10:26|0.26225
02:10:27|0.26225
02:10:28|0.26225
02:10:29|0.26225
02:10:30|0.26225
02:10:31|0.26225
02:10:32|0.26226
02:10:33|0.26203
02:10:34|0.26203
02:10:35|0.26203
02:10:36|0.26239
02:10:37|0.26239
02:10:38|0.26239
02:10:39|0.26239
02:10:40|0.26239
02:10:42|0.26239
02:10:44|0.26239
02:10:45|0.26239
02:10:45|0.26239
02:10:48|0.26239
02:10:49|0.26239
02:10:50|0.26239
02:10:51|0.26239
02:10:52|0.26239
02:10:52|0.26239
02:10:54|0.26239
02:10:55|0.26239
02:10:56|0.26239
02:10:57|0.26239
02:10:57|0.2625
02:10:59|0.26275
02:11:00|0.26275
02:11:01|0.26218
02:11:01|0.26218
02:11:03|0.26253
02:11:04|0.26253
02:11:05|0.26253
02:11:06|0.26253
02:11:07|0.26253
02:11:08|0.26205
02:11:10|0.26205
02:11:11|0.26244
02:11:12|0.26244
02:11:13|0.26244
02:11:14|0.26244
02:11:15|0.26244
02:11:16|0.26244
02:11:17|0.26244
02:11:18|0.26244
02:11:19|0.26244
02:11:20|0.26244
02:11:21|0.26244
02:11:22|0.26244
02:11:23|0.26198
02:11:24|0.26198
02:11:25|0.26198
02:11:26|0.26198
02:11:27|0.26187
02:11:28|0.26187
02:11:29|0.26187
02:11:30|0.26187
02:11:31|0.26187
02:11:32|0.26188
02:11:33|0.26188
02:11:34|0.2619
02:11:35|0.26196
02:11:36|0.26196
02:11:37|0.26196
02:11:38|0.26196
02:11:39|0.26196
02:11:40|0.26196
02:11:41|0.26187
02:11:43|0.26187
02:11:45|0.26187
02:11:46|0.26151
02:11:46|0.26186
02:11:48|0.26186
02:11:49|0.26186
02:11:49|0.26186
02:11:51|0.26186
02:11:52|0.26186
02:11:53|0.26186
02:11:55|0.26186
02:11:56|0.26188
02:11:57|0.26188
02:11:57|0.26188
02:11:58|0.26188
02:11:59|0.26188
02:12:01|0.26188
02:12:01|0.26188
02:12:03|0.26188
02:12:03|0.26188
02:12:04|0.26188
02:12:05|0.26188
02:12:06|0.26188
02:12:07|0.26181
02:12:08|0.26181
02:12:09|0.26181
02:12:10|0.26181
02:12:12|0.26181
02:12:12|0.26181
02:12:13|0.26181
02:12:14|0.26231
02:12:15|0.26231
02:12:16|0.26231
02:12:17|0.26231
02:12:18|0.26231
02:12:19|0.26231
02:12:21|0.26231
02:12:21|0.26231
02:12:22|0.26216
02:12:23|0.26216
02:12:24|0.26216
02:12:25|0.26216
02:12:27|0.26216
02:12:27|0.26216
02:12:28|0.26216
02:12:30|0.26216
02:12:30|0.26216
02:12:31|0.26216
02:12:32|0.26216
02:12:34|0.26216
02:12:35|0.26241
02:12:35|0.2623
02:12:36|0.2623
02:12:37|0.26189
02:12:38|0.26189
02:12:39|0.26189
02:12:40|0.26189
02:12:41|0.26189
02:12:44|0.26189
02:12:46|0.2621
02:12:47|0.2621
02:12:48|0.26218
02:12:49|0.26218
02:12:50|0.26218
02:12:51|0.26218
02:12:52|0.26218
02:12:53|0.26218
02:12:54|0.26209
02:12:54|0.26209
02:12:56|0.26209
02:12:57|0.26209
02:12:58|0.26189
02:12:59|0.26189
02:12:59|0.26215
02:13:00|0.26215
02:13:01|0.26215
02:13:03|0.26215
02:13:04|0.26216
02:13:05|0.26218
02:13:06|0.26218
02:13:07|0.26218
02:13:08|0.26218
02:13:09|0.26218
02:13:10|0.26218
02:13:11|0.26218
02:13:12|0.26229
02:13:13|0.26229
02:13:14|0.26219
02:13:15|0.26219
02:13:16|0.26249
02:13:17|0.26249
02:13:18|0.26249
02:13:19|0.26249
02:13:20|0.26249
02:13:21|0.2625
02:13:22|0.2625
02:13:23|0.2625
02:13:24|0.26252
02:13:25|0.26246
02:13:26|0.26246
02:13:27|0.26246
02:13:28|0.26246
02:13:29|0.26246
02:13:30|0.2625
02:13:31|0.2625
02:13:32|0.2625
02:13:33|0.2625
02:13:34|0.2625
02:13:35|0.26258
02:13:36|0.26258
02:13:37|0.26258
02:13:38|0.26258
02:13:39|0.26258
02:13:40|0.26246
02:13:41|0.26246
02:13:42|0.26258
02:13:43|0.26258
02:13:45|0.26258
02:13:47|0.26259
02:13:48|0.26259
02:13:49|0.26231
02:13:50|0.26231
02:13:50|0.26231
02:13:52|0.2624
02:13:53|0.2624
02:13:54|0.2624
02:13:55|0.26259
02:13:56|0.26259
02:13:57|0.26259
02:13:58|0.26259
02:13:59|0.26279
02:14:01|0.26289
02:14:02|0.26298
02:14:03|0.26298
02:14:04|0.26291
02:14:05|0.26291
02:14:06|0.263
02:14:07|0.263
02:14:08|0.263
02:14:09|0.263
02:14:10|0.26294
02:14:11|0.26296
02:14:12|0.26296
02:14:13|0.26294
02:14:14|0.26294
02:14:15|0.26294
02:14:17|0.26294
02:14:17|0.26294
02:14:19|0.26294
02:14:19|0.26294
02:14:21|0.26294
02:14:21|0.26297
02:14:22|0.26302
02:14:23|0.26302
02:14:25|0.26302
02:14:26|0.26302
02:14:26|0.26314
02:14:27|0.26314
02:14:28|0.26314
02:14:29|0.26314
02:14:30|0.26329
02:14:31|0.26329
02:14:32|0.26329
02:14:34|0.26328
02:14:34|0.26328
02:14:35|0.26328
02:14:36|0.26328
02:14:37|0.26324
02:14:38|0.26324
02:14:39|0.26324
02:14:40|0.26324
02:14:42|0.26324
02:14:42|0.26324
02:14:43|0.26324
02:14:45|0.26324
02:14:47|0.26324
02:14:48|0.26288
02:14:49|0.26288
02:14:50|0.26288
02:14:51|0.26288
02:14:53|0.26288
02:14:54|0.26288
02:14:54|0.26288
02:14:56|0.26324
02:14:56|0.26323
02:14:58|0.26323
02:14:58|0.26323
02:15:00|0.26325
02:15:01|0.26325
02:15:01|0.26323
02:15:02|0.26323
02:15:03|0.26323
02:15:04|0.26323
02:15:05|0.26323
02:15:06|0.26323
02:15:08|0.26323
02:15:08|0.26374
02:15:09|0.26374
02:15:10|0.26348
02:15:12|0.26342
02:15:13|0.26301
02:15:13|0.26338
02:15:14|0.26351
02:15:15|0.26351
02:15:16|0.26341
02:15:18|0.26363
02:15:18|0.26363
02:15:19|0.26363
02:15:21|0.26363
02:15:21|0.26363
02:15:22|0.26363
02:15:23|0.26358
02:15:24|0.2636
02:15:25|0.2636
02:15:26|0.2636
02:15:27|0.26363
02:15:28|0.26363
02:15:30|0.26328
02:15:30|0.26378
02:15:31|0.26378
02:15:32|0.26378
02:15:33|0.26386
02:15:34|0.26387
02:15:35|0.2639
02:15:37|0.2639
02:15:37|0.2639
02:15:38|0.2639
02:15:39|0.26386
02:15:40|0.26386
02:15:41|0.26386
02:15:42|0.26386
02:15:43|0.26348
02:15:44|0.26387
02:15:47|0.26379
02:15:47|0.2644
02:15:48|0.26383
02:15:50|0.26362
02:15:52|0.26356
02:15:53|0.26424
02:15:54|0.26424
02:15:56|0.26424
02:15:56|0.26424
02:15:57|0.26402
02:15:58|0.26404
02:15:59|0.26404
02:16:00|0.26404
02:16:01|0.26404
02:16:02|0.26423
02:16:03|0.26424
02:16:04|0.26417
02:16:05|0.26417
02:16:06|0.26417
02:16:07|0.26417
02:16:08|0.26414
02:16:09|0.26417
02:16:10|0.26417
02:16:11|0.26417
02:16:12|0.26417
02:16:13|0.26417
02:16:14|0.26413
02:16:16|0.26413
02:16:16|0.26413
02:16:18|0.26346
02:16:18|0.26346
02:16:19|0.26347
02:16:20|0.26356
02:16:22|0.26352
02:16:22|0.26352
02:16:23|0.26351
02:16:24|0.26351
02:16:25|0.26351
02:16:27|0.26351
02:16:27|0.26347
02:16:28|0.26347
02:16:29|0.26347
02:16:31|0.26412
02:16:32|0.26403
02:16:32|0.26403
02:16:33|0.26403
02:16:34|0.26403
02:16:35|0.26362
02:16:36|0.26362
02:16:38|0.26362
02:16:38|0.26362
02:16:39|0.26362
02:16:40|0.26403
02:16:41|0.26403
02:16:42|0.26402
02:16:43|0.26402
02:16:44|0.26402
02:16:45|0.26402
02:16:47|0.26423
02:16:48|0.26361
02:16:49|0.26402
02:16:50|0.26402
02:16:51|0.26402
02:16:52|0.26402
02:16:54|0.26361
02:16:55|0.26361
02:16:55|0.26396
02:16:56|0.26396
02:16:58|0.26396
02:16:58|0.26396
02:17:00|0.26396
02:17:00|0.26394
02:17:01|0.26402
02:17:02|0.26402
02:17:03|0.26361
02:17:04|0.26364
02:17:05|0.26361
02:17:06|0.26399
02:17:08|0.26405
02:17:09|0.26405
02:17:09|0.26405
02:17:10|0.26405
02:17:12|0.26405
02:17:12|0.26405
02:17:14|0.26404
02:17:14|0.26404
02:17:15|0.26404
02:17:16|0.26404
02:17:17|0.26404
02:17:18|0.26405
02:17:20|0.2637
02:17:20|0.2637
02:17:21|0.26361
02:17:22|0.26361
02:17:23|0.26361
02:17:25|0.26361
02:17:25|0.26361
02:17:26|0.26361
02:17:28|0.26385
02:17:28|0.26385
02:17:29|0.26385
02:17:30|0.26404
02:17:31|0.26404
02:17:32|0.26396
02:17:33|0.26404
02:17:35|0.26404
02:17:35|0.26404
02:17:37|0.26404
02:17:37|0.26404
02:17:38|0.26399
02:17:39|0.26399
02:17:40|0.26399
02:17:42|0.26362
02:17:42|0.26397
02:17:43|0.26397
02:17:44|0.26397
02:17:45|0.26397
02:17:46|0.26397
02:17:47|0.26393
02:17:50|0.26393
02:17:51|0.26398
02:17:52|0.26398
02:17:53|0.26352
02:17:55|0.26394
02:17:56|0.26394
02:17:57|0.26391
02:17:58|0.26391
02:17:59|0.26389
02:18:00|0.26389
02:18:01|0.26389
02:18:03|0.26389
02:18:03|0.26389
02:18:05|0.26389
02:18:06|0.2639
02:18:07|0.2639
02:18:08|0.26357
02:18:09|0.26357
02:18:10|0.26357
02:18:11|0.26357
02:18:12|0.26357
02:18:13|0.26357
02:18:14|0.26357
02:18:15|0.26357
02:18:16|0.26385
02:18:17|0.26385
02:18:18|0.26385
02:18:19|0.26385
02:18:20|0.26385
02:18:21|0.26385
02:18:22|0.26386
02:18:23|0.26386
02:18:24|0.26386
02:18:25|0.26386
02:18:26|0.26386
02:18:27|0.26386
02:18:28|0.26386
02:18:29|0.26386
02:18:30|0.26386
02:18:31|0.26386
02:18:32|0.26386
02:18:33|0.26386
02:18:34|0.26386
02:18:35|0.26386
02:18:36|0.26386
02:18:37|0.26352
02:18:38|0.26385
02:18:39|0.26384
02:18:40|0.26385
02:18:41|0.26385
02:18:42|0.26385
02:18:43|0.26385
02:18:44|0.26385
02:18:45|0.26385
02:18:46|0.26385
02:18:47|0.26389
02:18:49|0.26389
02:18:50|0.26389
02:18:52|0.26388
02:18:53|0.26388
02:18:54|0.26388
02:18:54|0.26388
02:18:55|0.26388
02:18:58|0.26349
02:18:59|0.26349
02:18:59|0.26349
02:19:01|0.26349
02:19:01|0.26361
02:19:03|0.26386
02:19:03|0.26386
02:19:06|0.26386
02:19:07|0.26386
02:19:07|0.26386
02:19:08|0.26386
02:19:10|0.26386
02:19:11|0.26386
02:19:12|0.26386
02:19:13|0.26386
02:19:14|0.26386
02:19:15|0.26386
02:19:16|0.26386
02:19:17|0.26386
02:19:18|0.26386
02:19:19|0.26386
02:19:20|0.26386
02:19:21|0.26386
02:19:22|0.26405
02:19:23|0.26405
02:19:24|0.26386
02:19:25|0.26386
02:19:26|0.26386
02:19:27|0.26386
02:19:28|0.26386
02:19:29|0.26386
02:19:30|0.26386
02:19:31|0.26386
02:19:32|0.26386
02:19:33|0.26386
02:19:34|0.26386
02:19:35|0.26386
02:19:36|0.26361
02:19:37|0.26396
02:19:38|0.26396
02:19:39|0.26426
02:19:40|0.26405
02:19:41|0.26405
02:19:42|0.26426
02:19:43|0.26426
02:19:44|0.26528
02:19:45|0.26526
02:19:46|0.26565
02:19:47|0.26569
02:19:48|0.26598
02:19:49|0.26599
02:19:50|0.26599
02:19:52|0.26599
02:19:54|0.26428
02:19:55|0.26426
02:19:57|0.26427
02:19:57|0.26462
02:19:59|0.26462
02:20:00|0.26473
02:20:01|0.26464
02:20:02|0.26464
02:20:02|0.26458
02:20:05|0.26458
02:20:06|0.26476
02:20:07|0.2648
02:20:08|0.26501
02:20:09|0.26507
02:20:10|0.26507
02:20:11|0.26507
02:20:12|0.26507
02:20:13|0.26461
02:20:14|0.26489
02:20:15|0.26503
02:20:16|0.26503
02:20:17|0.26515
02:20:17|0.26515
02:20:19|0.26515
02:20:20|0.26515
02:20:20|0.26517
02:20:23|0.26542
02:20:23|0.26551
02:20:25|0.26551
02:20:25|0.26551
02:20:27|0.26557
02:20:27|0.26559
02:20:28|0.26559
02:20:29|0.26559
02:20:30|0.26559
02:20:31|0.26559
02:20:32|0.26559
02:20:33|0.26559
02:20:34|0.26561
02:20:35|0.26561
02:20:36|0.26561
02:20:37|0.26562
02:20:38|0.26562
02:20:40|0.26562
02:20:40|0.26562
02:20:41|0.2659
02:20:42|0.2659
02:20:43|0.2659
02:20:44|0.26575
02:20:45|0.26575
02:20:46|0.26575
02:20:47|0.26575
02:20:49|0.26575
02:20:49|0.26575
02:20:50|0.26579
02:20:53|0.26575
02:20:54|0.26575
02:20:54|0.26575
02:20:56|0.266
02:20:56|0.26576
02:20:58|0.26576
02:20:59|0.26575
02:21:00|0.26575
02:21:01|0.26575
02:21:01|0.26575
02:21:03|0.26604
02:21:04|0.2661
02:21:05|0.26599
02:21:06|0.26587
02:21:08|0.26587
02:21:08|0.26622
02:21:10|0.26622
02:21:11|0.26622
02:21:11|0.26622
02:21:13|0.26622
02:21:14|0.26629
02:21:15|0.26622
02:21:16|0.26622
02:21:16|0.26632
02:21:18|0.26633
02:21:19|0.26637
02:21:20|0.26637
02:21:21|0.26637
02:21:22|0.26637
02:21:22|0.26637
02:21:24|0.2664
02:21:24|0.26642
02:21:26|0.26644
02:21:26|0.26645
02:21:27|0.26648
02:21:29|0.2664
02:21:29|0.26638
02:21:30|0.26657
02:21:32|0.2664
02:21:33|0.26644
02:21:33|0.26648
02:21:35|0.26648
02:21:36|0.26648
02:21:36|0.2665
02:21:38|0.26649
02:21:38|0.26634
02:21:40|0.26655
02:21:41|0.26655
02:21:41|0.26657
02:21:43|0.26649
02:21:43|0.26623
02:21:44|0.26664
02:21:45|0.26664
02:21:47|0.26664
02:21:47|0.26664
02:21:49|0.26628
02:21:49|0.26649
02:21:51|0.26622
02:21:53|0.26635
02:21:53|0.26635
02:21:55|0.26663
02:21:57|0.26663
02:21:58|0.26663
02:21:59|0.26663
02:22:00|0.26663
02:22:02|0.26663
02:22:03|0.26663
02:22:04|0.26663
02:22:05|0.26663
02:22:06|0.26663
02:22:06|0.26663
02:22:08|0.26663
02:22:09|0.26663
02:22:10|0.26665
02:22:11|0.26679
02:22:12|0.26679
02:22:13|0.26679
02:22:15|0.2668
02:22:15|0.26677
02:22:17|0.26677
02:22:17|0.26711
02:22:18|0.2671
02:22:21|0.26789
02:22:21|0.26787
02:22:22|0.26743
02:22:23|0.26778
02:22:24|0.26758
02:22:25|0.26644
02:22:26|0.26641
02:22:27|0.26699
02:22:28|0.26689
02:22:29|0.26689
02:22:31|0.2669
02:22:32|0.26797
02:22:33|0.26778
02:22:34|0.26783
02:22:35|0.26783
02:22:36|0.26775
02:22:37|0.26699
02:22:38|0.26769
02:22:39|0.26769
02:22:40|0.26776
02:22:41|0.26776
02:22:42|0.26799
02:22:43|0.26759
02:22:44|0.26785
02:22:45|0.26784
02:22:46|0.26784
02:22:47|0.26784
02:22:48|0.26799
02:22:49|0.26799
02:22:50|0.26799
02:22:51|0.268
02:22:52|0.26799
02:22:54|0.26768
02:22:56|0.26763
02:22:58|0.268
02:22:59|0.26772
02:23:00|0.26796
02:23:01|0.26796
02:23:02|0.26799
02:23:04|0.26772
02:23:05|0.26799
02:23:05|0.26815
02:23:07|0.26898
02:23:07|0.26853
02:23:09|0.26767
02:23:11|0.26751
02:23:11|0.26819
02:23:12|0.26818
02:23:13|0.26824
02:23:15|0.26828
02:23:16|0.26791
02:23:17|0.26793
02:23:18|0.26793
02:23:19|0.2676
02:23:20|0.26748
02:23:21|0.26748
02:23:22|0.26752
02:23:23|0.26721
02:23:24|0.26741
02:23:25|0.26743
02:23:26|0.26753
02:23:27|0.26748
02:23:28|0.26761
02:23:29|0.26743
02:23:30|0.26743
02:23:31|0.26761
02:23:32|0.26761
02:23:33|0.26761
02:23:34|0.26764
02:23:36|0.26731
02:23:36|0.26757
02:23:37|0.26757
02:23:38|0.26757
02:23:39|0.26779
02:23:40|0.26768
02:23:41|0.26707
02:23:43|0.26679
02:23:44|0.26662
02:23:45|0.26662
02:23:46|0.26662
02:23:47|0.26703
02:23:47|0.26703
02:23:48|0.26703
02:23:50|0.26703
02:23:51|0.26703
02:23:51|0.26707
02:23:53|0.2671
02:23:55|0.26698
02:23:56|0.26755
02:23:57|0.26772
02:23:58|0.26727
02:23:59|0.2678
02:24:00|0.26781
02:24:01|0.26781
02:24:02|0.26781
02:24:03|0.26781
02:24:04|0.26731
02:24:05|0.26769
02:24:06|0.26769
02:24:07|0.26748
02:24:08|0.2677
02:24:09|0.2677
02:24:10|0.26772
02:24:11|0.2677
02:24:12|0.26766
02:24:13|0.26765
02:24:14|0.26767
02:24:15|0.26767
02:24:16|0.26767
02:24:17|0.2678
02:24:18|0.26786
02:24:19|0.26786
02:24:20|0.26773
02:24:21|0.26789
02:24:22|0.26789
02:24:23|0.26789
02:24:24|0.26789
02:24:25|0.26789
02:24:26|0.26789
02:24:27|0.26789
02:24:28|0.26789
02:24:29|0.26789
02:24:30|0.26798
02:24:31|0.26789
02:24:32|0.26797
02:24:33|0.26797
02:24:34|0.2681
02:24:35|0.2681
02:24:36|0.26793
02:24:37|0.26793
02:24:38|0.26793
02:24:39|0.26793
02:24:40|0.26793
02:24:41|0.26793
02:24:42|0.2681
02:24:43|0.2681
02:24:44|0.26793
02:24:45|0.26811
02:24:46|0.2682
02:24:47|0.2682
02:24:48|0.26825
02:24:49|0.26812
02:24:50|0.26811
02:24:51|0.26822
02:24:52|0.26836
02:24:53|0.26812
02:24:54|0.26812
02:24:56|0.26811
02:24:58|0.26835
02:24:59|0.26839
02:25:01|0.26838
02:25:01|0.26814
02:25:02|0.26848
02:25:04|0.26838
02:25:05|0.26844
02:25:06|0.26813
02:25:07|0.2685
02:25:08|0.26819
02:25:09|0.26819
02:25:10|0.26844
02:25:11|0.26814
02:25:12|0.26814
02:25:13|0.26819
02:25:14|0.26819
02:25:15|0.26819
02:25:16|0.26826
02:25:17|0.26811
02:25:18|0.26773
02:25:19|0.26772
02:25:21|0.26831
02:25:22|0.26832
02:25:22|0.26832
02:25:24|0.26832
02:25:24|0.26832
02:25:26|0.26832
02:25:27|0.26832
02:25:28|0.26832
02:25:28|0.26832
02:25:30|0.26832
02:25:30|0.26832
02:25:31|0.26832
02:25:32|0.26844
02:25:33|0.26844
02:25:34|0.26848
02:25:35|0.26844
02:25:37|0.26844
02:25:38|0.26844
02:25:39|0.26844
02:25:40|0.26844
02:25:41|0.26844
02:25:41|0.26844
02:25:42|0.26844
02:25:44|0.26835
02:25:45|0.26835
02:25:45|0.26864
02:25:46|0.26864
02:25:48|0.26864
02:25:49|0.26864
02:25:49|0.26864
02:25:51|0.26864
02:25:51|0.26836
02:25:53|0.26836
02:25:53|0.26801
02:25:54|0.2685
02:25:56|0.26865
02:25:58|0.26925
02:25:59|0.26942
02:26:00|0.26942
02:26:01|0.26942
02:26:02|0.26938
02:26:04|0.2679
02:26:06|0.26796
02:26:06|0.26788
02:26:08|0.26788
02:26:10|0.26796
02:26:11|0.26754
02:26:11|0.26754
02:26:12|0.26753
02:26:14|0.26756
02:26:15|0.26757
02:26:16|0.26757
02:26:17|0.26757
02:26:17|0.268
02:26:19|0.26756
02:26:20|0.26756
02:26:20|0.26803
02:26:22|0.26803
02:26:22|0.26803
02:26:25|0.26813
02:26:25|0.26813
02:26:26|0.26822
02:26:28|0.26822
02:26:28|0.268
02:26:29|0.2684
02:26:30|0.2684
02:26:31|0.2685
02:26:32|0.2685
02:26:33|0.26962
02:26:35|0.26895
02:26:35|0.26898
02:26:37|0.26886
02:26:38|0.26839
02:26:39|0.26839
02:26:39|0.26898
02:26:41|0.26895
02:26:41|0.26908
02:26:42|0.26911
02:26:44|0.26911
02:26:44|0.26911
02:26:45|0.26911
02:26:46|0.26896
02:26:47|0.26911
02:26:48|0.26899
02:26:49|0.269
02:26:50|0.269
02:26:51|0.269
02:26:52|0.26911
02:26:53|0.26912
02:26:54|0.26911
02:26:55|0.26923
02:26:57|0.26911
02:26:59|0.26911
02:27:01|0.26911
02:27:01|0.26895
02:27:02|0.26862
02:27:03|0.26862
02:27:04|0.26873
02:27:05|0.26904
02:27:06|0.26903
02:27:07|0.26912
02:27:08|0.26912
02:27:09|0.26912
02:27:10|0.26876
02:27:12|0.26915
02:27:13|0.2694
02:27:14|0.26924
02:27:15|0.26981
02:27:16|0.2694
02:27:17|0.26903
02:27:18|0.2694
02:27:19|0.26935
02:27:20|0.26935
02:27:21|0.2693
02:27:22|0.2693
02:27:23|0.26927
02:27:24|0.26927
02:27:25|0.26927
02:27:26|0.26935
02:27:27|0.26934
02:27:28|0.26927
02:27:29|0.2693
02:27:30|0.26927
02:27:31|0.26927
02:27:32|0.26933
02:27:33|0.26933
02:27:34|0.26933
02:27:35|0.26933
02:27:36|0.26934
02:27:37|0.26934
02:27:38|0.26934
02:27:39|0.26888
02:27:40|0.26888
02:27:41|0.26934
02:27:42|0.26932
02:27:43|0.26931
02:27:44|0.26931
02:27:45|0.26931
02:27:46|0.26899
02:27:47|0.26919
02:27:48|0.26926
02:27:49|0.26918
02:27:50|0.26918
02:27:51|0.26918
02:27:52|0.26939
02:27:53|0.26935
02:27:54|0.26935
02:27:55|0.26936
02:27:56|0.26936
02:27:57|0.26894
02:27:58|0.2686
02:28:00|0.2691
02:28:01|0.269
02:28:03|0.26905
02:28:04|0.269
02:28:04|0.269
02:28:06|0.26908
02:28:06|0.26908
02:28:07|0.26904
02:28:08|0.26904
02:28:09|0.26936
02:28:10|0.26936
02:28:11|0.26936
02:28:13|0.26936
02:28:14|0.26919
02:28:14|0.26901
02:28:15|0.26933
02:28:16|0.26933
02:28:18|0.26936
02:28:19|0.26926
02:28:19|0.26908
02:28:21|0.26908
02:28:22|0.26936
02:28:22|0.26936
02:28:23|0.26936
02:28:25|0.26936
02:28:25|0.26936
02:28:26|0.26936
02:28:27|0.26936
02:28:29|0.26936
02:28:29|0.26936
02:28:31|0.26957
02:28:31|0.26942
02:28:33|0.26973
02:28:34|0.26959
02:28:35|0.26942
02:28:36|0.26959
02:28:37|0.26959
02:28:38|0.26936
02:28:38|0.26959
02:28:40|0.2699
02:28:40|0.27
02:28:42|0.26999
02:28:43|0.26998
02:28:44|0.26998
02:28:45|0.2692
02:28:46|0.26921
02:28:46|0.26918
02:28:48|0.26976
02:28:49|0.26911
02:28:50|0.26989
02:28:51|0.26985
02:28:51|0.26943
02:28:53|0.26932
02:28:54|0.26974
02:28:55|0.26979
02:28:55|0.26984
02:28:57|0.26979
02:28:57|0.26979
02:29:00|0.26979
02:29:02|0.26988
02:29:03|0.26988
02:29:04|0.26988
02:29:05|0.26984
02:29:06|0.26984
02:29:07|0.26984
02:29:08|0.26984
02:29:09|0.26984
02:29:10|0.26984
02:29:11|0.2695
02:29:12|0.26989
02:29:13|0.26989
02:29:14|0.26989
02:29:16|0.26989
02:29:16|0.26919
02:29:17|0.26919
02:29:18|0.26957
02:29:19|0.26989
02:29:20|0.26958
02:29:21|0.26958
02:29:22|0.26958
02:29:23|0.26989
02:29:24|0.26893
02:29:25|0.26965
02:29:26|0.26961
02:29:27|0.26961
02:29:28|0.26919
02:29:29|0.26952
02:29:30|0.26903
02:29:31|0.26903
02:29:32|0.269
02:29:33|0.26964
02:29:34|0.26964
02:29:35|0.26964
02:29:36|0.26964
02:29:37|0.26964
02:29:38|0.26964
02:29:39|0.26964
02:29:40|0.26964
02:29:41|0.26964
02:29:42|0.26903
02:29:43|0.26903
02:29:44|0.26903
02:29:45|0.26903
02:29:46|0.26903
02:29:47|0.26955
02:29:48|0.26955
02:29:49|0.26955
02:29:50|0.26955
02:29:51|0.26955
02:29:52|0.26939
02:29:53|0.26937
02:29:54|0.26895
02:29:55|0.26939
02:29:56|0.26939
02:29:57|0.26939
02:29:58|0.26939
02:30:01|0.26939
02:30:01|0.26934
02:30:02|0.26934
02:30:04|0.26934
02:30:05|0.26889
02:30:06|0.26899
02:30:07|0.26899
02:30:08|0.26845
02:30:09|0.2683
02:30:09|0.2683
02:30:10|0.26858
02:30:12|0.26868
02:30:12|0.26881
02:30:14|0.26878
02:30:14|0.26764
02:30:15|0.26764
02:30:16|0.26781
02:30:18|0.26775
02:30:18|0.2677
02:30:19|0.26739
02:30:21|0.26737
02:30:21|0.26774
02:30:22|0.26738
02:30:23|0.26762
02:30:25|0.26769
02:30:25|0.26769
02:30:26|0.26736
02:30:28|0.26736
02:30:29|0.26736
02:30:29|0.26735
02:30:30|0.26736
02:30:31|0.26687
02:30:32|0.2672
02:30:33|0.2672
02:30:34|0.26671
02:30:35|0.26671
02:30:36|0.26636
02:30:37|0.26696
02:30:38|0.26703
02:30:39|0.26703
02:30:41|0.267
02:30:42|0.267
02:30:42|0.26701
02:30:44|0.26708
02:30:44|0.26708
02:30:45|0.26702
02:30:46|0.26717
02:30:47|0.26717
02:30:48|0.26717
02:30:49|0.26687
02:30:50|0.26709
02:30:51|0.26709
02:30:52|0.26709
02:30:53|0.26765
02:30:55|0.26722
02:30:55|0.26756
02:30:56|0.26756
02:30:57|0.26756
02:30:58|0.26771
02:30:59|0.26772
02:31:01|0.26772
02:31:03|0.26772
02:31:05|0.26772
02:31:06|0.26766
02:31:07|0.26779
02:31:08|0.26748
02:31:09|0.26748
02:31:10|0.26743
02:31:11|0.26713
02:31:12|0.26779
02:31:13|0.26773
02:31:14|0.26773
02:31:15|0.26773
02:31:16|0.26779
02:31:17|0.26775
02:31:18|0.26775
02:31:19|0.26775
02:31:20|0.26775
02:31:21|0.26784
02:31:22|0.26784
02:31:23|0.26773
02:31:24|0.26773
02:31:25|0.26772
02:31:26|0.26739
02:31:27|0.26739
02:31:28|0.26739
02:31:29|0.26739
02:31:30|0.2677
02:31:31|0.2677
02:31:32|0.2677
02:31:33|0.2677
02:31:34|0.26737
02:31:35|0.26737
02:31:36|0.26737
02:31:37|0.26725
02:31:38|0.26725
02:31:39|0.26725
02:31:40|0.26725
02:31:41|0.26723
02:31:42|0.26703
02:31:43|0.26659
02:31:44|0.26659
02:31:45|0.26659
02:31:46|0.26659
02:31:47|0.26659
02:31:48|0.26659
02:31:49|0.26659
02:31:50|0.26659
02:31:51|0.26659
02:31:52|0.26692
02:31:53|0.26703
02:31:54|0.26703
02:31:55|0.26703
02:31:56|0.26718
02:31:57|0.26718
02:31:58|0.26718
02:31:59|0.26704
02:32:00|0.26704
02:32:01|0.26704
02:32:03|0.26699
02:32:05|0.26699
02:32:05|0.26678
02:32:06|0.26699
02:32:07|0.26698
02:32:08|0.26698
02:32:09|0.26721
02:32:10|0.26726
02:32:11|0.26737
02:32:13|0.26736
02:32:14|0.26736
02:32:14|0.26759
02:32:16|0.26759
02:32:16|0.26773
02:32:17|0.26757
02:32:19|0.26757
02:32:20|0.26701
02:32:21|0.26701
02:32:21|0.26758
02:32:22|0.26758
02:32:24|0.26737
02:32:25|0.26737
02:32:26|0.268
02:32:27|0.268
02:32:28|0.26786
02:32:29|0.26786
02:32:29|0.26764
02:32:31|0.26792
02:32:32|0.268
02:32:33|0.268
02:32:34|0.26821
02:32:35|0.26821
02:32:36|0.26821
02:32:36|0.26836
02:32:38|0.26836
02:32:38|0.26836
02:32:40|0.26836
02:32:40|0.26825
02:32:41|0.26825
02:32:43|0.26825
02:32:43|0.26803
02:32:45|0.26803
02:32:46|0.26803
02:32:46|0.26803
02:32:47|0.26824
02:32:49|0.26824
02:32:50|0.26824
02:32:51|0.26824
02:32:52|0.26824
02:32:52|0.26824
02:32:54|0.26804
02:32:54|0.26804
02:32:56|0.26824
02:32:56|0.26824
02:32:57|0.26945
02:32:58|0.26881
02:33:00|0.2686
02:33:01|0.2686
02:33:01|0.2686
02:33:04|0.2686
02:33:06|0.26883
02:33:08|0.26863
02:33:09|0.26883
02:33:10|0.26883
02:33:10|0.26883
02:33:12|0.26883
02:33:13|0.26894
02:33:13|0.26852
02:33:15|0.26852
02:33:16|0.26852
02:33:18|0.26852
02:33:18|0.27035
02:33:19|0.27046
02:33:21|0.2708
02:33:22|0.27108
02:33:24|0.27091
02:33:24|0.27124
02:33:26|0.27125
02:33:27|0.27165
02:33:28|0.27166
02:33:28|0.27166
02:33:30|0.27129
02:33:32|0.27184
02:33:32|0.27096
02:33:34|0.27156
02:33:34|0.2715
02:33:35|0.27188
02:33:36|0.27191
02:33:37|0.27191
02:33:38|0.2719
02:33:39|0.2719
02:33:40|0.272
02:33:42|0.27198
02:33:43|0.27109
02:33:44|0.27089
02:33:45|0.27018
02:33:46|0.27173
02:33:47|0.27179
02:33:48|0.27092
02:33:49|0.27116
02:33:50|0.27174
02:33:51|0.27097
02:33:52|0.2714
02:33:53|0.27132
02:33:54|0.27149
02:33:55|0.27166
02:33:56|0.27181
02:33:57|0.27181
02:33:58|0.27181
02:33:59|0.27133
02:34:00|0.27076
02:34:01|0.27087
02:34:02|0.27076
02:34:03|0.27094
02:34:05|0.27198
02:34:07|0.27146
02:34:08|0.27146
02:34:09|0.27146
02:34:11|0.27146
02:34:12|0.27146
02:34:13|0.27146
02:34:13|0.27168
02:34:14|0.27168
02:34:16|0.27168
02:34:17|0.27147
02:34:17|0.2718
02:34:19|0.27204
02:34:20|0.27197
02:34:21|0.27197
02:34:22|0.27197
02:34:23|0.27183
02:34:24|0.27225
02:34:26|0.27223
02:34:27|0.2721
02:34:28|0.27235
02:34:29|0.27235
02:34:30|0.27227
02:34:31|0.27229
02:34:31|0.2723
02:34:33|0.27254
02:34:33|0.27217
02:34:34|0.27217
02:34:35|0.27233
02:34:36|0.27108
02:34:38|0.27126
02:34:39|0.27126
02:34:41|0.27113
02:34:41|0.2708
02:34:43|0.27132
02:34:43|0.2714
02:34:44|0.27081
02:34:45|0.27111
02:34:46|0.2713
02:34:47|0.2713
02:34:48|0.27085
02:34:49|0.27085
02:34:50|0.27085
02:34:52|0.2712
02:34:52|0.2712
02:34:54|0.27131
02:34:54|0.27131
02:34:55|0.27131
02:34:56|0.27152
02:34:58|0.27096
02:34:58|0.27096
02:34:59|0.27138
02:35:01|0.2709
02:35:01|0.2713
02:35:02|0.2713
02:35:03|0.2713
02:35:05|0.2708
02:35:07|0.27122
02:35:09|0.27122
02:35:10|0.27123
02:35:10|0.27125
02:35:11|0.2717
02:35:12|0.2717
02:35:13|0.27199
02:35:15|0.27207
02:35:16|0.27285
02:35:18|0.27251
02:35:19|0.27251
02:35:20|0.27243
02:35:21|0.27261
02:35:22|0.27249
02:35:23|0.27235
02:35:24|0.27286
02:35:25|0.27279
02:35:26|0.27299
02:35:27|0.27242
02:35:28|0.27279
02:35:29|0.27217
02:35:30|0.27273
02:35:31|0.27271
02:35:33|0.2728
02:35:33|0.27255
02:35:34|0.27248
02:35:35|0.27248
02:35:37|0.27248
02:35:37|0.27248
02:35:38|0.27203
02:35:40|0.27206
02:35:41|0.27171
02:35:41|0.27163
02:35:42|0.27126
02:35:44|0.27187
02:35:45|0.27197
02:35:45|0.27203
02:35:47|0.27203
02:35:48|0.27203
02:35:49|0.27159
02:35:50|0.27159
02:35:51|0.27159
02:35:51|0.27159
02:35:53|0.27162
02:35:54|0.27162
02:35:55|0.27203
02:35:55|0.27164
02:35:57|0.27167
02:35:58|0.27159
02:35:59|0.27117
02:36:00|0.27117
02:36:01|0.27117
02:36:01|0.27117
02:36:02|0.27208
02:36:04|0.27192
02:36:05|0.27192
02:36:07|0.27225
02:36:09|0.27193
02:36:10|0.2719
02:36:12|0.27191
02:36:13|0.27206
02:36:14|0.27206
02:36:15|0.27223
02:36:16|0.27223
02:36:17|0.27223
02:36:18|0.27223
02:36:19|0.27223
02:36:20|0.27223
02:36:21|0.27223
02:36:22|0.27223
02:36:22|0.27223
02:36:24|0.27251
02:36:25|0.27207
02:36:26|0.27207
02:36:27|0.27208
02:36:28|0.27277
02:36:29|0.27277
02:36:29|0.27264
02:36:31|0.27264
02:36:32|0.27264
02:36:33|0.27264
02:36:34|0.27264
02:36:35|0.27223
02:36:36|0.27223
02:36:37|0.27223
02:36:38|0.27264
02:36:39|0.27264
02:36:39|0.27264
02:36:41|0.27264
02:36:41|0.27264
02:36:44|0.27264
02:36:45|0.27289
02:36:45|0.27289
02:36:47|0.27252
02:36:47|0.27283
02:36:49|0.2725
02:36:49|0.27289
02:36:50|0.2729
02:36:52|0.2729
02:36:53|0.27259
02:36:53|0.27264
02:36:54|0.27264
02:36:55|0.27253
02:36:57|0.27252
02:36:57|0.2729
02:36:58|0.27265
02:36:59|0.27259
02:37:00|0.27251
02:37:01|0.27251
02:37:02|0.27237
02:37:03|0.27236
02:37:04|0.27236
02:37:05|0.272
02:37:08|0.27231
02:37:08|0.27231
02:37:09|0.27235
02:37:11|0.27289
02:37:11|0.27289
02:37:13|0.27275
02:37:13|0.2726
02:37:15|0.2726
02:37:16|0.2726
02:37:16|0.2722
02:37:18|0.2722
02:37:19|0.27249
02:37:20|0.27246
02:37:20|0.27246
02:37:22|0.27246
02:37:22|0.27246
02:37:24|0.27246
02:37:25|0.27246
02:37:26|0.27245
02:37:27|0.27245
02:37:28|0.27245
02:37:29|0.27245
02:37:30|0.27244
02:37:31|0.27244
02:37:32|0.27244
02:37:32|0.27244
02:37:34|0.27244
02:37:34|0.27244
02:37:35|0.27244
02:37:36|0.27244
02:37:37|0.27244
02:37:38|0.27244
02:37:40|0.27245
02:37:41|0.27245
02:37:42|0.27245
02:37:43|0.27245
02:37:44|0.27245
02:37:45|0.27245
02:37:46|0.27245
02:37:48|0.27245
02:37:48|0.27245
02:37:49|0.27245
02:37:51|0.27245
02:37:52|0.27245
02:37:53|0.27222
02:37:53|0.27222
02:37:55|0.2722
02:37:56|0.2722
02:37:57|0.27244
02:37:58|0.27244
02:37:59|0.27244
02:38:00|0.27244
02:38:01|0.27244
02:38:02|0.27244
02:38:02|0.27244
02:38:03|0.27244
02:38:05|0.27244
02:38:05|0.27244
02:38:06|0.27244
02:38:07|0.27244
02:38:09|0.27244
02:38:10|0.27244
02:38:12|0.27244
02:38:13|0.27244
02:38:14|0.27244
02:38:15|0.27244
02:38:16|0.27259
02:38:17|0.27259
02:38:19|0.27275
02:38:20|0.27275
02:38:20|0.27275
02:38:21|0.27275
02:38:24|0.27275
02:38:25|0.27269
02:38:25|0.27232
02:38:27|0.27226
02:38:27|0.27226
02:38:28|0.27265
02:38:29|0.27309
02:38:31|0.27253
02:38:31|0.27256
02:38:33|0.27256
02:38:33|0.27256
02:38:34|0.27298
02:38:35|0.27298
02:38:36|0.27298
02:38:37|0.27298
02:38:38|0.27306
02:38:39|0.27306
02:38:41|0.27306
02:38:41|0.27306
02:38:42|0.27298
02:38:44|0.27314
02:38:44|0.27318
02:38:45|0.27318
02:38:46|0.27318
02:38:47|0.27323
02:38:48|0.27323
02:38:49|0.27323
02:38:50|0.27311
02:38:51|0.27331
02:38:52|0.27331
02:38:53|0.27295
02:38:54|0.27251
02:38:55|0.27251
02:38:56|0.27283
02:38:57|0.27294
02:38:59|0.27293
02:38:59|0.27306
02:39:01|0.27306
02:39:02|0.2728
02:39:02|0.27276
02:39:03|0.27281
02:39:04|0.27281
02:39:05|0.27283
02:39:06|0.27283
02:39:07|0.27288
02:39:10|0.27276
02:39:11|0.27353
02:39:12|0.27362
02:39:14|0.27324
02:39:15|0.27359
02:39:16|0.27346
02:39:16|0.27346
02:39:17|0.27346
02:39:18|0.27346
02:39:19|0.27316
02:39:22|0.27345
02:39:22|0.27346
02:39:23|0.27346
02:39:24|0.27346
02:39:26|0.27318
02:39:26|0.27318
02:39:28|0.27346
02:39:28|0.27346
02:39:29|0.27346
02:39:31|0.27346
02:39:32|0.27346
02:39:33|0.27346
02:39:34|0.27346
02:39:35|0.27346
02:39:36|0.2732
02:39:37|0.27358
02:39:38|0.27322
02:39:39|0.27314
02:39:40|0.27357
02:39:41|0.27357
02:39:42|0.27325
02:39:43|0.27357
02:39:44|0.27357
02:39:45|0.27357
02:39:46|0.27357
02:39:47|0.27357
02:39:48|0.27357
02:39:49|0.27357
02:39:50|0.2736
02:39:51|0.27324
02:39:52|0.27358
02:39:53|0.27358
02:39:54|0.2736
02:39:55|0.2736
02:39:56|0.27362
02:39:57|0.27362
02:39:58|0.27362
02:39:59|0.27362
02:40:00|0.27362
02:40:01|0.27362
02:40:02|0.27362
02:40:03|0.27362
02:40:04|0.27362
02:40:05|0.27361
02:40:06|0.27361
02:40:07|0.27362
02:40:08|0.27329
02:40:09|0.27329
02:40:11|0.27362
02:40:11|0.27386
02:40:12|0.27386
02:40:15|0.274
02:40:16|0.27402
02:40:17|0.27399
02:40:18|0.274
02:40:19|0.27399
02:40:20|0.27405
02:40:20|0.27369
02:40:22|0.27396
02:40:23|0.27399
02:40:24|0.274
02:40:25|0.274
02:40:25|0.27373
02:40:28|0.27332
02:40:28|0.27364
02:40:29|0.27325
02:40:30|0.27324
02:40:31|0.27272
02:40:32|0.27291
02:40:33|0.27266
02:40:35|0.27319
02:40:36|0.2724
02:40:36|0.27225
02:40:37|0.27305
02:40:39|0.27251
02:40:39|0.27286
02:40:40|0.2714
02:40:42|0.27069
02:40:42|0.27122
02:40:43|0.2707
02:40:45|0.2708
02:40:45|0.27074
02:40:46|0.27115
02:40:47|0.27069
02:40:48|0.27069
02:40:49|0.27069
02:40:50|0.27076
02:40:51|0.27071
02:40:52|0.27107
02:40:53|0.27107
02:40:55|0.27107
02:40:55|0.27142
02:40:57|0.27108
02:40:58|0.27109
02:40:58|0.27113
02:40:59|0.27136
02:41:00|0.2707
02:41:01|0.2707
02:41:02|0.27096
02:41:03|0.27096
02:41:05|0.27096
02:41:05|0.27096
02:41:06|0.27096
02:41:07|0.27096
02:41:08|0.27096
02:41:09|0.271
02:41:11|0.271
02:41:13|0.271
02:41:14|0.27086
02:41:15|0.27086
02:41:16|0.271
02:41:17|0.271
02:41:18|0.2707
02:41:19|0.27099
02:41:20|0.27061
02:41:21|0.2694
02:41:23|0.26994
02:41:24|0.27001
02:41:26|0.2702
02:41:26|0.26969
02:41:27|0.27003
02:41:29|0.27003
02:41:30|0.27
02:41:30|0.27
02:41:32|0.2705
02:41:32|0.27049
02:41:34|0.2699
02:41:34|0.2702
02:41:36|0.2702
02:41:37|0.2702
02:41:38|0.26966
02:41:38|0.26899
02:41:40|0.26903
02:41:40|0.26951
02:41:42|0.26948
02:41:43|0.26948
02:41:44|0.26914
02:41:45|0.26914
02:41:46|0.26951
02:41:47|0.26915
02:41:47|0.26942
02:41:49|0.26942
02:41:50|0.26932
02:41:51|0.26905
02:41:52|0.26903
02:41:53|0.26888
02:41:54|0.26888
02:41:54|0.26888
02:41:56|0.26925
02:41:57|0.26933
02:41:57|0.26933
02:41:59|0.26933
02:42:00|0.26962
02:42:01|0.26979
02:42:01|0.26989
02:42:02|0.26989
02:42:04|0.26972
02:42:04|0.26972
02:42:05|0.26972
02:42:07|0.26972
02:42:07|0.26972
02:42:09|0.26972
02:42:09|0.26972
02:42:12|0.26972
02:42:13|0.26972
02:42:14|0.26972
02:42:15|0.26989
02:42:17|0.26972
02:42:19|0.26985
02:42:20|0.26993
02:42:21|0.26972
02:42:22|0.26972
02:42:23|0.26972
02:42:23|0.26992
02:42:25|0.26992
02:42:26|0.26993
02:42:27|0.26993
02:42:28|0.26993
02:42:29|0.26992
02:42:30|0.27003
02:42:31|0.27002
02:42:32|0.26976
02:42:33|0.26976
02:42:34|0.27002
02:42:35|0.27002
02:42:36|0.27003
02:42:36|0.27003
02:42:37|0.27003
02:42:39|0.27002
02:42:40|0.27002
02:42:41|0.26971
02:42:42|0.26976
02:42:43|0.26976
02:42:44|0.26976
02:42:45|0.26972
02:42:46|0.26973
02:42:47|0.26973
02:42:48|0.26992
02:42:49|0.26992
02:42:50|0.26955
02:42:51|0.26992
02:42:52|0.26976
02:42:53|0.26976
02:42:54|0.26976
02:42:55|0.26976
02:42:56|0.26979
02:42:57|0.26979
02:42:58|0.2699
02:42:59|0.2699
02:43:00|0.26982
02:43:01|0.26937
02:43:02|0.26937
02:43:03|0.26937
02:43:04|0.2697
02:43:05|0.2697
02:43:06|0.2697
02:43:07|0.2697
02:43:08|0.26976
02:43:09|0.26976
02:43:10|0.26994
02:43:11|0.26994
02:43:12|0.26974
02:43:14|0.26922
02:43:16|0.26921
02:43:17|0.26921
02:43:19|0.26921
02:43:20|0.26921
02:43:21|0.26921
02:43:22|0.26934
02:43:23|0.26887
02:43:24|0.26833
02:43:26|0.26821
02:43:26|0.26786
02:43:27|0.26792
02:43:29|0.26792
02:43:30|0.26798
02:43:30|0.26792
02:43:32|0.26792
02:43:32|0.26792
02:43:33|0.26763
02:43:35|0.26763
02:43:36|0.2676
02:43:37|0.26734
02:43:38|0.26722
02:43:39|0.26777
02:43:40|0.26879
02:43:41|0.26838
02:43:41|0.2684
02:43:42|0.26868
02:43:43|0.26823
02:43:45|0.26823
02:43:46|0.26864
02:43:47|0.26864
02:43:48|0.26864
02:43:49|0.26864
02:43:50|0.26864
02:43:51|0.26823
02:43:51|0.26835
02:43:52|0.26835
02:43:54|0.26835
02:43:55|0.26835
02:43:56|0.26858
02:43:57|0.26858
02:43:58|0.26825
02:43:59|0.26825
02:43:59|0.26856
02:44:00|0.26856
02:44:02|0.26822
02:44:03|0.26822
02:44:04|0.26822
02:44:05|0.26779
02:44:06|0.26782
02:44:07|0.26782
02:44:08|0.26782
02:44:08|0.26782
02:44:10|0.26781
02:44:11|0.26753
02:44:12|0.26753
02:44:12|0.26753
02:44:15|0.26753
02:44:16|0.26753
02:44:17|0.26738
02:44:18|0.26738
02:44:18|0.26738
02:44:20|0.26738
02:44:21|0.26738
02:44:22|0.26714
02:44:22|0.26714
02:44:23|0.26701
02:44:26|0.26701
02:44:26|0.26661
02:44:28|0.26676
02:44:28|0.26687
02:44:29|0.26676
02:44:30|0.26676
02:44:31|0.26598
02:44:32|0.2663
02:44:33|0.26638
02:44:34|0.2661
02:44:36|0.26688
02:44:36|0.26718
02:44:37|0.26684
02:44:38|0.267
02:44:39|0.267
02:44:40|0.267
02:44:41|0.26668
02:44:42|0.26694
02:44:43|0.26732
02:44:44|0.26803
02:44:46|0.26803
02:44:47|0.26714
02:44:48|0.26714
02:44:49|0.26714
02:44:50|0.26714
02:44:51|0.26714
02:44:52|0.26714
02:44:53|0.26714
02:44:54|0.26714
02:44:55|0.26714
02:44:56|0.26714
02:44:57|0.26714
02:44:58|0.2675
02:44:59|0.26768
02:45:00|0.26768
02:45:01|0.26701
02:45:02|0.26701
02:45:03|0.26701
02:45:04|0.26701
02:45:05|0.26701
02:45:06|0.26701
02:45:07|0.267
02:45:08|0.267
02:45:09|0.267
02:45:10|0.267
02:45:11|0.267
02:45:12|0.26664
02:45:13|0.26664
02:45:14|0.26664
02:45:16|0.26699
02:45:18|0.26699
02:45:19|0.26699
02:45:19|0.26699
02:45:21|0.26701
02:45:22|0.26699
02:45:23|0.26699
02:45:24|0.26669
02:45:24|0.26669
02:45:25|0.26669
02:45:26|0.26669
02:45:27|0.26669
02:45:28|0.26695
02:45:29|0.26695
02:45:31|0.26695
02:45:31|0.26666
02:45:33|0.26666
02:45:34|0.26666
02:45:35|0.26666
02:45:35|0.26666
02:45:37|0.26666
02:45:38|0.26663
02:45:39|0.26658
02:45:40|0.26637
02:45:42|0.26617
02:45:43|0.26611
02:45:43|0.266
02:45:44|0.26591
02:45:45|0.26597
02:45:46|0.26611
02:45:47|0.26609
02:45:49|0.26568
02:45:49|0.26568
02:45:51|0.26568
02:45:51|0.26599
02:45:52|0.26535
02:45:53|0.26585
02:45:54|0.26553
02:45:55|0.26581
02:45:57|0.26581
02:45:57|0.26531
02:45:58|0.26524
02:45:59|0.26524
02:46:00|0.26566
02:46:01|0.26525
02:46:02|0.26525
02:46:04|0.26525
02:46:04|0.26559
02:46:06|0.266
02:46:06|0.266
02:46:08|0.26602
02:46:09|0.26582
02:46:10|0.26626
02:46:11|0.26641
02:46:11|0.2665
02:46:13|0.26649
02:46:14|0.26604
02:46:15|0.26596
02:46:17|0.26596
02:46:18|0.26599
02:46:20|0.26657
02:46:22|0.26686
02:46:23|0.26689
02:46:24|0.26652
02:46:25|0.26652
02:46:26|0.26652
02:46:27|0.26652
02:46:27|0.26652
02:46:28|0.26663
02:46:30|0.26663
02:46:31|0.26664
02:46:32|0.26664
02:46:33|0.26664
02:46:34|0.26664
02:46:34|0.26664
02:46:35|0.26664
02:46:37|0.26664
02:46:38|0.26643
02:46:39|0.26643
02:46:40|0.26662
02:46:41|0.26662
02:46:42|0.26662
02:46:42|0.26662
02:46:43|0.26662
02:46:44|0.26662
02:46:45|0.26662
02:46:47|0.26662
02:46:49|0.26662
02:46:50|0.26662
02:46:50|0.26662
02:46:52|0.26662
02:46:52|0.26662
02:46:53|0.26662
02:46:54|0.26662
02:46:56|0.26662
02:46:56|0.26662
02:46:58|0.26662
02:46:59|0.26662
02:46:59|0.26662
02:47:00|0.26662
02:47:01|0.26662
02:47:02|0.26662
02:47:03|0.2666
02:47:04|0.2666
02:47:05|0.2666
02:47:06|0.2666
02:47:07|0.2666
02:47:08|0.2666
02:47:09|0.2666
02:47:10|0.2666
02:47:11|0.2666
02:47:12|0.26659
02:47:13|0.26659
02:47:15|0.26659
02:47:15|0.26659
02:47:17|0.26659
02:47:19|0.26659
02:47:20|0.26659
02:47:22|0.26659
02:47:22|0.26659
02:47:23|0.26659
02:47:24|0.26659
02:47:26|0.26621
02:47:27|0.26621
02:47:28|0.26621
02:47:29|0.26656
02:47:30|0.26656
02:47:31|0.26657
02:47:32|0.26657
02:47:33|0.26657
02:47:34|0.26657
02:47:35|0.26657
02:47:36|0.26657
02:47:37|0.26657
02:47:38|0.26657
02:47:39|0.26657
02:47:40|0.26657
02:47:41|0.2662
02:47:42|0.2662
02:47:43|0.2662
02:47:44|0.26618
02:47:45|0.2662
02:47:46|0.26596
02:47:47|0.26596
02:47:48|0.26616
02:47:49|0.26616
02:47:50|0.26616
02:47:51|0.26587
02:47:52|0.26587
02:47:54|0.26587
02:47:54|0.26587
02:47:56|0.26587
02:47:56|0.26587
02:47:57|0.26587
02:47:59|0.26597
02:47:59|0.26566
02:48:00|0.26566
02:48:01|0.26566
02:48:02|0.26566
02:48:03|0.26566
02:48:04|0.26566
02:48:05|0.26566
02:48:06|0.26557
02:48:07|0.26557
02:48:08|0.26557
02:48:09|0.26557
02:48:10|0.26445
02:48:11|0.26488
02:48:13|0.26493
02:48:13|0.26493
02:48:15|0.26495
02:48:16|0.26452
02:48:16|0.26452
02:48:18|0.26441
02:48:19|0.26441
02:48:21|0.26449
02:48:21|0.26426
02:48:23|0.26384
02:48:24|0.26392
02:48:25|0.2639
02:48:27|0.26395
02:48:28|0.26395
02:48:28|0.26399
02:48:30|0.26399
02:48:30|0.26399
02:48:31|0.26391
02:48:32|0.26398
02:48:34|0.2639
02:48:35|0.2639
02:48:36|0.2639
02:48:37|0.2639
02:48:38|0.2639
02:48:38|0.2639
02:48:40|0.26395
02:48:41|0.26395
02:48:42|0.26395
02:48:43|0.26395
02:48:44|0.26395
02:48:44|0.26368
02:48:46|0.26349
02:48:47|0.26349
02:48:48|0.26379
02:48:49|0.26379
02:48:50|0.26379
02:48:51|0.26349
02:48:53|0.26339
02:48:54|0.26349
02:48:55|0.26349
02:48:56|0.26349
02:48:57|0.26349
02:48:58|0.26317
02:48:59|0.26309
02:49:00|0.26348
02:49:01|0.26379
02:49:02|0.2635
02:49:03|0.26349
02:49:04|0.26323
02:49:05|0.26323
02:49:06|0.26323
02:49:07|0.26323
02:49:08|0.26323
02:49:09|0.26323
02:49:10|0.26323
02:49:11|0.26344
02:49:13|0.26339
02:49:14|0.26339
02:49:15|0.26339
02:49:16|0.26339
02:49:17|0.26365
02:49:18|0.2637
02:49:20|0.26529
02:49:22|0.26525
02:49:24|0.26526
02:49:25|0.26521
02:49:26|0.26483
02:49:26|0.26526
02:49:28|0.26526
02:49:29|0.26526
02:49:30|0.26473
02:49:31|0.2646
02:49:31|0.26458
02:49:33|0.26482
02:49:33|0.26491
02:49:34|0.26491
02:49:35|0.26491
02:49:36|0.26491
02:49:38|0.26491
02:49:38|0.26491
02:49:39|0.26491
02:49:40|0.26491
02:49:41|0.26484
02:49:42|0.2645
02:49:43|0.26439
02:49:45|0.26439
02:49:45|0.26439
02:49:46|0.26439
02:49:47|0.2645
02:49:48|0.2645
02:49:50|0.2648
02:49:50|0.2648
02:49:51|0.2648
02:49:52|0.26457
02:49:54|0.26457
02:49:54|0.26457
02:49:55|0.26493
02:49:56|0.26493
02:49:58|0.26493
02:49:58|0.26493
02:50:00|0.26494
02:50:00|0.26493
02:50:01|0.26477
02:50:02|0.26477
02:50:04|0.26528
02:50:04|0.26543
02:50:06|0.26543
02:50:06|0.26512
02:50:07|0.26538
02:50:08|0.26491
02:50:09|0.26491
02:50:11|0.26491
02:50:11|0.26491
02:50:12|0.26491
02:50:13|0.26512
02:50:14|0.26512
02:50:15|0.26512
02:50:16|0.26512
02:50:18|0.26512
02:50:18|0.265
02:50:19|0.265
02:50:20|0.265
02:50:22|0.265
02:50:24|0.265
02:50:26|0.265
02:50:26|0.26512
02:50:28|0.26512
02:50:29|0.26512
02:50:31|0.26512
02:50:32|0.26512
02:50:33|0.26511
02:50:34|0.26511
02:50:35|0.26512
02:50:36|0.26512
02:50:37|0.26512
02:50:38|0.26533
02:50:39|0.26533
02:50:40|0.26533
02:50:41|0.26533
02:50:41|0.26533
02:50:43|0.26533
02:50:44|0.26532
02:50:45|0.26512
02:50:46|0.26512
02:50:47|0.26512
02:50:48|0.26512
02:50:49|0.26512
02:50:50|0.26512
02:50:51|0.26574
02:50:52|0.26556
02:50:52|0.26556
02:50:53|0.26557
02:50:55|0.26557
02:50:56|0.26557
02:50:57|0.26557
02:50:58|0.26575
02:50:59|0.26575
02:51:00|0.26575
02:51:01|0.26684
02:51:02|0.26863
02:51:02|0.26782
02:51:04|0.2677
02:51:05|0.26757
02:51:06|0.26768
02:51:07|0.26768
02:51:07|0.26768
02:51:09|0.26768
02:51:09|0.26768
02:51:11|0.26882
02:51:11|0.26848
02:51:12|0.26884
02:51:13|0.26869
02:51:15|0.26844
02:51:16|0.26858
02:51:16|0.26861
02:51:17|0.26891
02:51:18|0.26896
02:51:19|0.26883
02:51:22|0.26775
02:51:22|0.26761
02:51:24|0.26761
02:51:25|0.26821
02:51:26|0.26841
02:51:27|0.26841
02:51:29|0.26811
02:51:30|0.26811
02:51:30|0.26837
02:51:33|0.26837
02:51:33|0.26837
02:51:34|0.26837
02:51:35|0.26829
02:51:36|0.26829
02:51:37|0.26829
02:51:38|0.26827
02:51:39|0.26827
02:51:40|0.26827
02:51:41|0.26779
02:51:42|0.26824
02:51:43|0.26824
02:51:44|0.26824
02:51:45|0.26838
02:51:46|0.26931
02:51:47|0.26935
02:51:48|0.26936
02:51:49|0.26936
02:51:50|0.269
02:51:51|0.26927
02:51:52|0.26927
02:51:53|0.26896
02:51:54|0.26896
02:51:55|0.26911
02:51:56|0.26881
02:51:57|0.26881
02:51:58|0.26881
02:51:59|0.26881
02:52:00|0.26881
02:52:01|0.26876
02:52:02|0.26911
02:52:03|0.26911
02:52:04|0.26886
02:52:05|0.26879
02:52:06|0.26912
02:52:07|0.26888
02:52:08|0.26935
02:52:09|0.26894
02:52:10|0.26887
02:52:11|0.26922
02:52:12|0.26922
02:52:13|0.26922
02:52:14|0.26957
02:52:15|0.26911
02:52:16|0.26905
02:52:17|0.26942
02:52:18|0.26942
02:52:19|0.26942
02:52:20|0.26944
02:52:22|0.26944
02:52:24|0.26944
02:52:26|0.26944
02:52:26|0.2695
02:52:28|0.2695
02:52:29|0.2695
02:52:30|0.2695
02:52:30|0.2695
02:52:31|0.2695
02:52:32|0.2695
02:52:33|0.2695
02:52:35|0.27039
02:52:36|0.27107
02:52:37|0.27025
02:52:37|0.27038
02:52:39|0.26995
02:52:40|0.26958
02:52:41|0.26993
02:52:42|0.27076
02:52:43|0.27076
02:52:44|0.27076
02:52:45|0.27026
02:52:46|0.27039
02:52:47|0.27076
02:52:47|0.27076
02:52:50|0.2709
02:52:50|0.27127
02:52:51|0.27158
02:52:52|0.27125
02:52:53|0.27125
02:52:54|0.27158
02:52:55|0.27237
02:52:56|0.27115
02:52:57|0.27026
02:52:58|0.2707
02:52:59|0.27019
02:53:00|0.27069
02:53:02|0.27085
02:53:02|0.27065
02:53:03|0.27119
02:53:04|0.27119
02:53:05|0.27118
02:53:06|0.27115
02:53:07|0.27065
02:53:08|0.27126
02:53:09|0.27125
02:53:10|0.27125
02:53:11|0.27125
02:53:12|0.27125
02:53:13|0.27125
02:53:14|0.27125
02:53:15|0.27125
02:53:16|0.27125
02:53:17|0.27125
02:53:18|0.27126
02:53:19|0.27009
02:53:20|0.27009
02:53:21|0.27002
02:53:22|0.27035
02:53:24|0.27065
02:53:25|0.27065
02:53:27|0.27003
02:53:28|0.27003
02:53:29|0.27022
02:53:30|0.27022
02:53:32|0.27003
02:53:32|0.26925
02:53:33|0.26969
02:53:35|0.26891
02:53:35|0.26927
02:53:36|0.26921
02:53:37|0.26892
02:53:38|0.26873
02:53:40|0.26872
02:53:41|0.26872
02:53:41|0.26872
02:53:42|0.26872
02:53:44|0.26872
02:53:44|0.26909
02:53:47|0.26938
02:53:47|0.26938
02:53:48|0.26938
02:53:49|0.26938
02:53:50|0.26938
02:53:51|0.26938
02:53:52|0.2695
02:53:53|0.2695
02:53:54|0.2695
02:53:55|0.26927
02:53:56|0.26927
02:53:57|0.26927
02:53:58|0.26944
02:53:59|0.26944
02:54:00|0.26902
02:54:01|0.26957
02:54:02|0.26967
02:54:03|0.26967
02:54:04|0.26973
02:54:05|0.26973
02:54:06|0.26973
02:54:07|0.26901
02:54:09|0.26954
02:54:10|0.26957
02:54:11|0.26957
02:54:12|0.26965
02:54:13|0.26966
02:54:14|0.26966
02:54:15|0.26984
02:54:16|0.26945
02:54:17|0.26945
02:54:18|0.26945
02:54:19|0.2698
02:54:20|0.2698
02:54:21|0.2698
02:54:22|0.26981
02:54:23|0.27
02:54:25|0.27
02:54:27|0.27
02:54:29|0.26977
02:54:30|0.26977
02:54:30|0.26977
02:54:32|0.26977
02:54:33|0.26977
02:54:34|0.26977
02:54:36|0.26977
02:54:37|0.26977
02:54:38|0.26977
02:54:39|0.26977
02:54:39|0.26977
02:54:41|0.26976
02:54:42|0.2694
02:54:43|0.2694
02:54:44|0.26977
02:54:45|0.26977
02:54:46|0.26977
02:54:47|0.26977
02:54:47|0.26977
02:54:49|0.26975
02:54:49|0.26975
02:54:51|0.26975
02:54:52|0.26975
02:54:53|0.26975
02:54:54|0.26972
02:54:55|0.26977
02:54:55|0.26977
02:54:56|0.26977
02:54:57|0.26975
02:54:59|0.26975
02:55:00|0.26975
02:55:00|0.26975
02:55:02|0.26975
02:55:03|0.26975
02:55:03|0.26975
02:55:04|0.26975
02:55:05|0.26975
02:55:07|0.26975
02:55:07|0.26975
02:55:08|0.26975
02:55:09|0.26967
02:55:10|0.26965
02:55:12|0.26965
02:55:12|0.26919
02:55:14|0.26919
02:55:14|0.26919
02:55:15|0.26919
02:55:17|0.26948
02:55:17|0.26948
02:55:18|0.26915
02:55:19|0.26915
02:55:20|0.26902
02:55:22|0.26902
02:55:23|0.26901
02:55:23|0.26901
02:55:25|0.26938
02:55:27|0.26905
02:55:27|0.26902
02:55:28|0.26902
02:55:30|0.26902
02:55:31|0.26936
02:55:32|0.26936
02:55:33|0.26936
02:55:35|0.26936
02:55:36|0.26936
02:55:36|0.26901
02:55:38|0.26901
02:55:39|0.26951
02:55:41|0.26951
02:55:42|0.26915
02:55:42|0.26915
02:55:43|0.26915
02:55:44|0.26951
02:55:46|0.26951
02:55:47|0.26951
02:55:47|0.26947
02:55:48|0.26947
02:55:49|0.2695
02:55:50|0.2695
02:55:51|0.2695
02:55:53|0.2695
02:55:53|0.2695
02:55:54|0.2695
02:55:55|0.2695
02:55:56|0.26956
02:55:58|0.26956
02:55:58|0.26956
02:56:00|0.26956
02:56:00|0.26956
02:56:01|0.26956
02:56:03|0.26921
02:56:03|0.26956
02:56:04|0.26956
02:56:06|0.26956
02:56:06|0.26918
02:56:07|0.26918
02:56:08|0.26959
02:56:10|0.26959
02:56:11|0.26959
02:56:11|0.26959
02:56:13|0.26975
02:56:15|0.26999
02:56:15|0.26999
02:56:16|0.26999
02:56:18|0.26999
02:56:18|0.26999
02:56:19|0.26999
02:56:20|0.26999
02:56:21|0.26999
02:56:22|0.26961
02:56:23|0.26961
02:56:24|0.26961
02:56:26|0.26975
02:56:28|0.26975
02:56:29|0.26975
02:56:30|0.26975
02:56:31|0.26975
02:56:33|0.26975
02:56:33|0.2696
02:56:34|0.2696
02:56:36|0.2696
02:56:37|0.2696
02:56:38|0.2696
02:56:39|0.2696
02:56:40|0.2696
02:56:41|0.2696
02:56:42|0.2696
02:56:43|0.2696
02:56:44|0.2696
02:56:45|0.26959
02:56:46|0.26959
02:56:47|0.26959
02:56:49|0.26966
02:56:50|0.26966
02:56:51|0.26966
02:56:52|0.26966
02:56:52|0.26966
02:56:54|0.26966
02:56:54|0.26966
02:56:55|0.26966
02:56:57|0.26966
02:56:58|0.26966
02:56:59|0.26966
02:56:59|0.26966
02:57:00|0.26959
02:57:02|0.26959
02:57:03|0.26959
02:57:04|0.26918
02:57:05|0.27
02:57:05|0.27
02:57:07|0.2697
02:57:08|0.2697
02:57:08|0.2697
02:57:10|0.26981
02:57:11|0.26981
02:57:12|0.26981
02:57:13|0.27129
02:57:14|0.27012
02:57:14|0.27045
02:57:16|0.27045
02:57:16|0.27043
02:57:17|0.27043
02:57:19|0.27043
02:57:20|0.27043
02:57:20|0.27088
02:57:22|0.27088
02:57:23|0.27088
02:57:23|0.27057
02:57:24|0.27069
02:57:25|0.27069
02:57:27|0.27094
02:57:29|0.27094
02:57:30|0.27032
02:57:32|0.27032
02:57:33|0.27086
02:57:35|0.27086
02:57:36|0.27086
02:57:37|0.27047
02:57:38|0.27016
02:57:39|0.27016
02:57:40|0.27011
02:57:41|0.27011
02:57:42|0.27011
02:57:43|0.2707
02:57:44|0.2707
02:57:45|0.2707
02:57:46|0.2707
02:57:47|0.2707
02:57:48|0.2707
02:57:49|0.2707
02:57:50|0.2707
02:57:51|0.2707
02:57:52|0.2707
02:57:53|0.27076
02:57:54|0.27076
02:57:55|0.27076
02:57:56|0.27076
02:57:57|0.27076
02:57:58|0.27076
02:57:59|0.27076
02:58:00|0.27076
02:58:01|0.2707
02:58:02|0.2707
02:58:03|0.2707
02:58:04|0.27032
02:58:05|0.27032
02:58:06|0.27032
02:58:07|0.27073
02:58:08|0.27073
02:58:09|0.27069
02:58:10|0.27069
02:58:11|0.27069
02:58:12|0.27069
02:58:13|0.2707
02:58:14|0.2707
02:58:15|0.2707
02:58:16|0.2707
02:58:17|0.27048
02:58:18|0.27097
02:58:19|0.27097
02:58:20|0.27016
02:58:21|0.27085
02:58:22|0.2707
02:58:23|0.2707
02:58:24|0.2707
02:58:25|0.27074
02:58:26|0.27074
02:58:27|0.27074
02:58:29|0.27078
02:58:30|0.27078
02:58:31|0.27078
02:58:32|0.27078
02:58:33|0.27045
02:58:35|0.27077
02:58:36|0.2708
02:58:37|0.2708
02:58:38|0.2708
02:58:39|0.2708
02:58:40|0.2708
02:58:41|0.27079
02:58:42|0.27079
02:58:43|0.26841
02:58:44|0.26843
02:58:45|0.26762
02:58:46|0.26825
02:58:47|0.2678
02:58:48|0.2676
02:58:49|0.2676
02:58:50|0.26728
02:58:51|0.2685
02:58:52|0.26853
02:58:53|0.26844
02:58:54|0.26823
02:58:55|0.26836
02:58:56|0.26836
02:58:57|0.26836
02:58:58|0.26805
02:58:59|0.26783
02:59:00|0.26783
02:59:01|0.26814
02:59:02|0.26773
02:59:03|0.26773
02:59:04|0.26774
02:59:05|0.26777
02:59:06|0.26777
02:59:07|0.26764
02:59:08|0.26793
02:59:09|0.26745
02:59:10|0.26745
02:59:11|0.26745
02:59:12|0.26745
02:59:13|0.26745
02:59:14|0.26745
02:59:15|0.26745
02:59:16|0.26739
02:59:17|0.26739
02:59:18|0.26739
02:59:19|0.26771
02:59:20|0.26771
02:59:21|0.26736
02:59:22|0.26736
02:59:23|0.26736
02:59:24|0.26774
02:59:25|0.26774
02:59:26|0.26774
02:59:27|0.26669
02:59:28|0.26715
02:59:30|0.26625
02:59:31|0.26696
02:59:32|0.26639
02:59:34|0.26639
02:59:35|0.26603
02:59:36|0.26602
02:59:38|0.2659
02:59:39|0.2659
02:59:41|0.2659
02:59:42|0.26618
02:59:42|0.26618
02:59:44|0.26618
02:59:45|0.26618
02:59:45|0.26597
02:59:47|0.26597
02:59:48|0.26527
02:59:49|0.26526
02:59:50|0.26564
02:59:51|0.26566
02:59:52|0.26566
02:59:53|0.2653
02:59:55|0.26587
02:59:55|0.26641
02:59:56|0.26641
02:59:57|0.26641
02:59:58|0.26604
02:59:59|0.26604
03:00:00|0.26604
03:00:01|0.26604
03:00:03|0.26615
03:00:03|0.2663
03:00:04|0.26697
03:00:05|0.26669
03:00:06|0.26669
03:00:07|0.26675
03:00:09|0.26675
03:00:09|0.26675
03:00:11|0.26675
03:00:11|0.26678
03:00:12|0.26678
03:00:13|0.26678
03:00:14|0.26617
03:00:15|0.26617
03:00:17|0.26611
03:00:17|0.26611
03:00:19|0.26633
03:00:19|0.26633
03:00:20|0.26585
03:00:21|0.26628
03:00:22|0.26628
03:00:24|0.26522
03:00:25|0.26604
03:00:27|0.26604
03:00:28|0.26546
03:00:29|0.26546
03:00:30|0.26587
03:00:32|0.26587
03:00:32|0.26587
03:00:33|0.26587
03:00:34|0.26587
03:00:35|0.26587
03:00:36|0.26582
03:00:38|0.26582
03:00:38|0.26596
03:00:39|0.26559
03:00:40|0.26551
03:00:42|0.26581
03:00:43|0.26581
03:00:44|0.26581
03:00:44|0.26581
03:00:46|0.26581
03:00:46|0.26581
03:00:47|0.26578
03:00:48|0.26578
03:00:49|0.26578
03:00:51|0.26578
03:00:51|0.26578
03:00:52|0.26578
03:00:54|0.26546
03:00:54|0.26546
03:00:55|0.26536
03:00:57|0.26546
03:00:58|0.26542
03:00:59|0.26546
03:00:59|0.26546
03:01:00|0.26546
03:01:01|0.26546
03:01:03|0.26501
03:01:03|0.26538
03:01:04|0.265
03:01:06|0.265
03:01:07|0.26551
03:01:07|0.26578
03:01:09|0.26578
03:01:10|0.26578
03:01:11|0.2654
03:01:11|0.2654
03:01:12|0.26571
03:01:14|0.26571
03:01:14|0.26571
03:01:16|0.26541
03:01:16|0.26541
03:01:17|0.26541
03:01:18|0.26541
03:01:20|0.26541
03:01:21|0.2657
03:01:22|0.2657
03:01:22|0.2654
03:01:24|0.2654
03:01:26|0.2654
03:01:26|0.2654
03:01:28|0.2654
03:01:30|0.26575
03:01:30|0.26575
03:01:31|0.26575
03:01:33|0.26575
03:01:35|0.26575
03:01:35|0.26575
03:01:36|0.26583
03:01:37|0.26583
03:01:38|0.26583
03:01:39|0.26583
03:01:40|0.26583
03:01:41|0.26582
03:01:42|0.26582
03:01:43|0.26582
03:01:44|0.26582
03:01:45|0.26582
03:01:46|0.26582
03:01:47|0.26582
03:01:48|0.26582
03:01:49|0.26582
03:01:50|0.26582
03:01:51|0.26582
03:01:52|0.26582
03:01:53|0.26582
03:01:54|0.26582
03:01:55|0.26582
03:01:56|0.26582
03:01:57|0.26582
03:01:58|0.26582
03:01:59|0.26582
03:02:00|0.26548
03:02:01|0.26548
03:02:02|0.26548
03:02:03|0.26541
03:02:04|0.26541
03:02:05|0.26584
03:02:06|0.26584
03:02:09|0.26577
03:02:09|0.26577
03:02:10|0.26577
03:02:11|0.26577
03:02:12|0.26577
03:02:13|0.26577
03:02:14|0.26577
03:02:15|0.26577
03:02:16|0.26577
03:02:17|0.26577
03:02:18|0.26577
03:02:19|0.26577
03:02:20|0.26577
03:02:21|0.26577
03:02:22|0.26577
03:02:23|0.26577
03:02:24|0.26577
03:02:26|0.26577
03:02:28|0.26578
03:02:30|0.26578
03:02:32|0.26578
03:02:33|0.26578
03:02:33|0.26578
03:02:35|0.2667
03:02:36|0.26631
03:02:37|0.26631
03:02:39|0.26631
03:02:39|0.26631
03:02:40|0.26626
03:02:41|0.26626
03:02:43|0.26577
03:02:43|0.26577
03:02:44|0.26576
03:02:45|0.26576
03:02:46|0.26576
03:02:47|0.26576
03:02:48|0.26576
03:02:49|0.26576
03:02:51|0.26576
03:02:51|0.26577
03:02:53|0.26592
03:02:54|0.26592
03:02:55|0.26592
03:02:56|0.26592
03:02:57|0.26596
03:02:58|0.26596
03:02:59|0.26596
03:03:00|0.26596
03:03:01|0.26596
03:03:02|0.26596
03:03:03|0.266
03:03:04|0.266
03:03:05|0.266
03:03:06|0.266
03:03:07|0.266
03:03:08|0.266
03:03:09|0.266
03:03:10|0.266
03:03:11|0.266
03:03:12|0.26576
03:03:13|0.26576
03:03:14|0.26576
03:03:15|0.26576
03:03:16|0.26513
03:03:17|0.26497
03:03:18|0.26537
03:03:19|0.26537
03:03:20|0.26537
03:03:21|0.26537
03:03:23|0.26474
03:03:23|0.26463
03:03:24|0.26463
03:03:25|0.26463
03:03:28|0.2649
03:03:30|0.26463
03:03:32|0.26463
03:03:32|0.26424
03:03:34|0.26407
03:03:35|0.26407
03:03:36|0.26397
03:03:37|0.26402
03:03:38|0.26333
03:03:39|0.2635
03:03:40|0.26379
03:03:41|0.26342
03:03:42|0.26379
03:03:43|0.26379
03:03:44|0.26379
03:03:45|0.26379
03:03:46|0.26379
03:03:47|0.26374
03:03:49|0.26374
03:03:49|0.26343
03:03:50|0.26343
03:03:51|0.26343
03:03:52|0.26343
03:03:53|0.26376
03:03:54|0.26343
03:03:55|0.26343
03:03:56|0.26343
03:03:58|0.26343
03:03:58|0.26343
03:03:59|0.26343
03:04:00|0.26343
03:04:01|0.26343
03:04:02|0.26343
03:04:03|0.26343
03:04:04|0.26343
03:04:05|0.26343
03:04:07|0.26343
03:04:07|0.2637
03:04:08|0.26343
03:04:09|0.26343
03:04:10|0.26343
03:04:11|0.26325
03:04:12|0.26341
03:04:13|0.26301
03:04:14|0.26301
03:04:15|0.26301
03:04:16|0.26334
03:04:19|0.263
03:04:20|0.26295
03:04:20|0.26299
03:04:22|0.26299
03:04:22|0.26299
03:04:23|0.26299
03:04:25|0.26265
03:04:25|0.26265
03:04:27|0.26265
03:04:29|0.26294
03:04:30|0.26294
03:04:32|0.26265
03:04:33|0.26265
03:04:34|0.26265
03:04:35|0.26265
03:04:35|0.26265
03:04:37|0.26265
03:04:38|0.26286
03:04:40|0.26286
03:04:40|0.26287
03:04:42|0.26287
03:04:43|0.26251
03:04:43|0.26251
03:04:45|0.26251
03:04:45|0.26251
03:04:47|0.26281
03:04:48|0.26514
03:04:49|0.26528
03:04:50|0.26498
03:04:50|0.26491
03:04:52|0.26492
03:04:53|0.26489
03:04:53|0.26523
03:04:54|0.26523
03:04:55|0.26523
03:04:57|0.26523
03:04:58|0.26523
03:04:58|0.26523
03:05:00|0.26523
03:05:01|0.26523
03:05:01|0.26523
03:05:02|0.26523
03:05:03|0.26525
03:05:05|0.26525
03:05:05|0.26525
03:05:07|0.26525
03:05:07|0.26629
03:05:08|0.26603
03:05:09|0.26584
03:05:10|0.26562
03:05:11|0.26562
03:05:13|0.26598
03:05:14|0.26597
03:05:15|0.26597
03:05:16|0.26597
03:05:17|0.26597
03:05:18|0.26598
03:05:19|0.26599
03:05:20|0.26599
03:05:20|0.26588
03:05:21|0.26588
03:05:23|0.26588
03:05:23|0.26588
03:05:25|0.26584
03:05:26|0.26609
03:05:26|0.26609
03:05:29|0.26609
03:05:31|0.26609
03:05:32|0.26609
03:05:34|0.26609
03:05:35|0.2661
03:05:36|0.2659
03:05:38|0.26624
03:05:39|0.26624
03:05:39|0.26624
03:05:41|0.26624
03:05:41|0.26624
03:05:43|0.26632
03:05:44|0.26632
03:05:44|0.26632
03:05:46|0.26632
03:05:47|0.26632
03:05:48|0.26632
03:05:49|0.26632
03:05:49|0.26632
03:05:51|0.26632
03:05:52|0.26632
03:05:52|0.26632
03:05:54|0.26632
03:05:55|0.26632
03:05:56|0.266
03:05:56|0.266
03:05:57|0.26633
03:05:59|0.26633
03:06:00|0.26633
03:06:01|0.26633
03:06:02|0.26632
03:06:03|0.26632
03:06:04|0.26614
03:06:04|0.26614
03:06:06|0.26614
03:06:06|0.26614
03:06:08|0.26614
03:06:08|0.26614
03:06:10|0.26629
03:06:10|0.26629
03:06:11|0.26629
03:06:14|0.26629
03:06:15|0.26559
03:06:16|0.26559
03:06:16|0.26559
03:06:18|0.266
03:06:19|0.266
03:06:20|0.266
03:06:21|0.26617
03:06:21|0.26623
03:06:24|0.26569
03:06:25|0.26609
03:06:27|0.26609
03:06:27|0.26609
03:06:29|0.26609
03:06:29|0.26616
03:06:30|0.26616
03:06:32|0.26616
03:06:32|0.26623
03:06:33|0.26621
03:06:35|0.26623
03:06:36|0.26623
03:06:37|0.26623
03:06:39|0.26623
03:06:40|0.26623
03:06:42|0.26623
03:06:43|0.26644
03:06:43|0.26625
03:06:46|0.26623
03:06:47|0.26623
03:06:48|0.26623
03:06:49|0.26623
03:06:49|0.26623
03:06:50|0.26558
03:06:51|0.26558
03:06:52|0.26558
03:06:54|0.26558
03:06:54|0.26558
03:06:55|0.26558
03:06:56|0.26558
03:06:57|0.26558
03:06:58|0.26558
03:06:59|0.26558
03:07:00|0.26565
03:07:02|0.26565
03:07:03|0.26565
03:07:04|0.26565
03:07:05|0.26565
03:07:05|0.26565
03:07:07|0.26565
03:07:07|0.26552
03:07:09|0.26552
03:07:09|0.26552
03:07:10|0.26552
03:07:12|0.26552
03:07:13|0.26552
03:07:14|0.26552
03:07:15|0.26552
03:07:16|0.26552
03:07:17|0.26552
03:07:17|0.26612
03:07:18|0.26612
03:07:20|0.26621
03:07:21|0.26621
03:07:21|0.26621
03:07:24|0.26621
03:07:25|0.26621
03:07:25|0.26613
03:07:27|0.26613
03:07:28|0.26613
03:07:29|0.26621
03:07:30|0.26621
03:07:30|0.26624
03:07:32|0.26624
03:07:34|0.26624
03:07:35|0.26624
03:07:36|0.26624
03:07:37|0.26624
03:07:38|0.26624
03:07:39|0.26624
03:07:40|0.26624
03:07:41|0.26624
03:07:42|0.26624
03:07:43|0.26624
03:07:44|0.26625
03:07:45|0.26623
03:07:45|0.26623
03:07:47|0.26659
03:07:48|0.26631
03:07:50|0.26631
03:07:50|0.26662
03:07:52|0.26662
03:07:52|0.26662
03:07:54|0.26633
03:07:55|0.26633
03:07:56|0.26633
03:07:56|0.26656
03:07:57|0.26656
03:07:58|0.26627
03:07:59|0.26625
03:08:01|0.2663
03:08:01|0.2663
03:08:02|0.2663
03:08:04|0.2663
03:08:05|0.2663
03:08:05|0.26636
03:08:07|0.26636
03:08:07|0.26636
03:08:08|0.26636
03:08:09|0.26636
03:08:11|0.26636
03:08:11|0.26611
03:08:12|0.26611
03:08:13|0.26611
03:08:15|0.26636
03:08:15|0.26636
03:08:17|0.26636
03:08:18|0.26636
03:08:18|0.26616
03:08:19|0.26616
03:08:20|0.26616
03:08:21|0.26616
03:08:23|0.26616
03:08:23|0.26636
03:08:26|0.26636
03:08:28|0.26636
03:08:29|0.26636
03:08:30|0.26652
03:08:31|0.26652
03:08:32|0.26652
03:08:33|0.26652
03:08:34|0.26652
03:08:34|0.26652
03:08:36|0.26652
03:08:37|0.26652
03:08:38|0.26866
03:08:39|0.27
03:08:40|0.26927
03:08:41|0.26904
03:08:42|0.26873
03:08:43|0.2691
03:08:44|0.26875
03:08:45|0.26907
03:08:46|0.26927
03:08:48|0.26927
03:08:49|0.26954
03:08:50|0.26824
03:08:51|0.26889
03:08:52|0.26895
03:08:53|0.26895
03:08:54|0.26895
03:08:55|0.26895
03:08:56|0.26883
03:08:57|0.26873
03:08:58|0.26873
03:08:59|0.26909
03:09:01|0.26886
03:09:02|0.26914
03:09:03|0.2694
03:09:04|0.2694
03:09:05|0.2694
03:09:06|0.2694
03:09:07|0.2694
03:09:08|0.26912
03:09:09|0.26912
03:09:10|0.26912
03:09:11|0.2691
03:09:12|0.26939
03:09:13|0.26939
03:09:14|0.26993
03:09:15|0.26993
03:09:16|0.26963
03:09:17|0.26986
03:09:18|0.26997
03:09:19|0.26996
03:09:20|0.26996
03:09:21|0.26996
03:09:22|0.26993
03:09:24|0.26993
03:09:25|0.26993
03:09:26|0.26993
03:09:28|0.27049
03:09:30|0.27004
03:09:31|0.27057
03:09:32|0.27018
03:09:33|0.27073
03:09:34|0.271
03:09:35|0.27093
03:09:36|0.27101
03:09:37|0.27097
03:09:38|0.27097
03:09:39|0.27097
03:09:40|0.27041
03:09:41|0.27049
03:09:43|0.26984
03:09:44|0.27026
03:09:45|0.27146
03:09:46|0.27151
03:09:47|0.2715
03:09:49|0.27116
03:09:49|0.27116
03:09:50|0.27116
03:09:51|0.27137
03:09:52|0.27152
03:09:53|0.2714
03:09:54|0.27141
03:09:55|0.2714
03:09:56|0.27141
03:09:57|0.27141
03:09:58|0.27038
03:09:59|0.27001
03:10:00|0.26988
03:10:02|0.26974
03:10:03|0.27008
03:10:04|0.2702
03:10:05|0.27055
03:10:06|0.27062
03:10:07|0.27063
03:10:08|0.27063
03:10:09|0.27074
03:10:10|0.27068
03:10:11|0.27068
03:10:12|0.27068
03:10:13|0.27149
03:10:14|0.27145
03:10:15|0.27145
03:10:16|0.27145
03:10:17|0.27176
03:10:18|0.27078
03:10:19|0.27025
03:10:20|0.27025
03:10:21|0.27132
03:10:22|0.27139
03:10:23|0.27112
03:10:25|0.27139
03:10:27|0.2714
03:10:27|0.27175
03:10:30|0.27165
03:10:31|0.27165
03:10:32|0.27165
03:10:33|0.27165
03:10:34|0.27178
03:10:36|0.27174
03:10:36|0.27182
03:10:37|0.27173
03:10:39|0.27234
03:10:40|0.27234
03:10:41|0.27182
03:10:42|0.27231
03:10:43|0.27231
03:10:44|0.27204
03:10:45|0.27232
03:10:46|0.27202
03:10:47|0.27206
03:10:48|0.27196
03:10:49|0.27234
03:10:50|0.27233
03:10:52|0.27234
03:10:52|0.27234
03:10:54|0.27234
03:10:55|0.27234
03:10:56|0.27086
03:10:57|0.27063
03:10:58|0.27106
03:11:00|0.27128
03:11:00|0.2712
03:11:02|0.27126
03:11:02|0.27177
03:11:03|0.27177
03:11:05|0.27177
03:11:05|0.27177
03:11:06|0.27177
03:11:07|0.27166
03:11:08|0.27172
03:11:10|0.27172
03:11:10|0.27166
03:11:11|0.27166
03:11:13|0.27166
03:11:14|0.2716
03:11:14|0.2716
03:11:15|0.2716
03:11:16|0.27167
03:11:17|0.27167
03:11:20|0.27173
03:11:20|0.27173
03:11:21|0.27173
03:11:22|0.27122
03:11:23|0.27122
03:11:24|0.27161
03:11:27|0.27161
03:11:27|0.27123
03:11:28|0.27123
03:11:31|0.2713
03:11:31|0.2713
03:11:32|0.2713
03:11:33|0.2713
03:11:34|0.27176
03:11:35|0.2714
03:11:37|0.272
03:11:38|0.27179
03:11:39|0.2718
03:11:41|0.2718
03:11:41|0.27173
03:11:42|0.27154
03:11:43|0.27084
03:11:44|0.2712
03:11:45|0.27094
03:11:46|0.27188
03:11:48|0.27188
03:11:49|0.27102
03:11:50|0.27102
03:11:51|0.27145
03:11:51|0.27123
03:11:52|0.27099
03:11:53|0.27099
03:11:54|0.27099
03:11:55|0.27099
03:11:56|0.27099
03:11:58|0.27099
03:11:59|0.27099
03:11:59|0.27099
03:12:01|0.27099
03:12:01|0.27099
03:12:02|0.27138
03:12:03|0.27138
03:12:04|0.27102
03:12:05|0.27102
03:12:06|0.27102
03:12:07|0.27102
03:12:10|0.27102
03:12:10|0.27102
03:12:12|0.27102
03:12:12|0.27044
03:12:13|0.27092
03:12:15|0.27085
03:12:15|0.27085
03:12:16|0.27085
03:12:17|0.27042
03:12:19|0.27042
03:12:19|0.27085
03:12:21|0.27085
03:12:21|0.27085
03:12:22|0.26966
03:12:23|0.26963
03:12:24|0.26946
03:12:27|0.26898
03:12:28|0.26952
03:12:29|0.26952
03:12:30|0.26952
03:12:31|0.26977
03:12:32|0.26977
03:12:33|0.26977
03:12:34|0.27005
03:12:36|0.27007
03:12:38|0.27007
03:12:38|0.2682
03:12:40|0.2697
03:12:41|0.2697
03:12:42|0.26895
03:12:43|0.26895
03:12:44|0.26931
03:12:45|0.26949
03:12:46|0.26949
03:12:47|0.26949
03:12:48|0.2696
03:12:49|0.2696
03:12:50|0.26961
03:12:51|0.26961
03:12:52|0.26961
03:12:53|0.26961
03:12:54|0.26961
03:12:55|0.26961
03:12:56|0.2691
03:12:57|0.2691
03:12:58|0.26904
03:12:59|0.26904
03:13:00|0.26929
03:13:01|0.2694
03:13:02|0.2694
03:13:03|0.2694
03:13:04|0.2694
03:13:05|0.2694
03:13:06|0.26914
03:13:07|0.26914
03:13:08|0.26914
03:13:09|0.26939
03:13:10|0.26939
03:13:11|0.26914
03:13:12|0.26914
03:13:13|0.26914
03:13:14|0.26914
03:13:15|0.26914
03:13:16|0.26914
03:13:17|0.26914
03:13:18|0.26938
03:13:19|0.26938
03:13:20|0.26826
03:13:21|0.2686
03:13:22|0.26816
03:13:24|0.2678
03:13:24|0.26794
03:13:26|0.2678
03:13:27|0.2678
03:13:28|0.2678
03:13:30|0.26779
03:13:31|0.2678
03:13:32|0.26786
03:13:34|0.26786
03:13:35|0.26786
03:13:36|0.26633
03:13:38|0.26702
03:13:39|0.26702
03:13:40|0.26702
03:13:46|0.26725
03:13:47|0.26725
03:13:47|0.26717
03:13:49|0.26717
03:13:50|0.26717
03:13:51|0.26717
03:13:52|0.26717
03:13:53|0.26717
03:13:54|0.26717
03:13:56|0.26717
03:13:56|0.2666
03:13:58|0.26645
03:13:58|0.26645
03:13:59|0.26645
03:14:01|0.26645
03:14:01|0.26645
03:14:02|0.26692
03:14:04|0.26692
03:14:05|0.26713
03:14:06|0.26663
03:14:07|0.26697
03:14:08|0.26697
03:14:08|0.26725
03:14:09|0.26725
03:14:10|0.26725
03:14:11|0.26725
03:14:14|0.26725
03:14:14|0.26725
03:14:15|0.26765
03:14:16|0.26765
03:14:17|0.26782
03:14:18|0.26793
03:14:19|0.26793
03:14:20|0.26779
03:14:21|0.26779
03:14:22|0.26779
03:14:23|0.26779
03:14:24|0.26795
03:14:26|0.26795
03:14:27|0.26801
03:14:28|0.26802
03:14:29|0.2685
03:14:31|0.2685
03:14:32|0.2685
03:14:34|0.26838
03:14:36|0.26838
03:14:37|0.26838
03:14:39|0.26837
03:14:40|0.26837
03:14:41|0.26837
03:14:43|0.2678
03:14:43|0.2678
03:14:45|0.2678
03:14:46|0.26818
03:14:47|0.26839
03:14:48|0.26832
03:14:49|0.2685
03:14:49|0.26849
03:14:51|0.26849
03:14:52|0.26838
03:14:53|0.26838
03:14:53|0.26838
03:14:55|0.26838
03:14:56|0.26838
03:14:57|0.26838
03:14:57|0.26835
03:14:59|0.26836
03:14:59|0.26836
03:15:01|0.26836
03:15:02|0.26835
03:15:04|0.26835
03:15:04|0.267
03:15:06|0.267
03:15:06|0.267
03:15:08|0.267
03:15:10|0.267
03:15:10|0.267
03:15:11|0.267
03:15:13|0.267
03:15:14|0.26755
03:15:15|0.26703
03:15:15|0.26703
03:15:17|0.26703
03:15:18|0.26701
03:15:19|0.26701
03:15:20|0.26701
03:15:20|0.26701
03:15:21|0.26701
03:15:22|0.26739
03:15:23|0.26739
03:15:24|0.26739
03:15:25|0.26625
03:15:26|0.26609
03:15:27|0.26609
03:15:30|0.26675
03:15:30|0.26669
03:15:31|0.26669
03:15:33|0.26666
03:15:33|0.26519
03:15:35|0.26517
03:15:36|0.26564
03:15:37|0.26566
03:15:38|0.26569
03:15:39|0.26581
03:15:40|0.2657
03:15:41|0.2662
03:15:42|0.26647
03:15:43|0.26689
03:15:44|0.26694
03:15:46|0.26694
03:15:46|0.26643
03:15:47|0.26585
03:15:48|0.26592
03:15:49|0.26594
03:15:50|0.26594
03:15:52|0.26594
03:15:53|0.26594
03:15:53|0.26559
03:15:54|0.26559
03:15:55|0.26559
03:15:57|0.26559
03:15:57|0.26559
03:15:58|0.26558
03:15:59|0.26558
03:16:00|0.26558
03:16:01|0.26449
03:16:02|0.26448
03:16:03|0.26482
03:16:04|0.26484
03:16:05|0.2649
03:16:06|0.2649
03:16:07|0.2647
03:16:09|0.2647
03:16:09|0.26577
03:16:10|0.26616
03:16:12|0.26616
03:16:12|0.26499
03:16:13|0.26483
03:16:14|0.26483
03:16:16|0.26483
03:16:16|0.26525
03:16:18|0.26528
03:16:20|0.26549
03:16:20|0.26549
03:16:21|0.26549
03:16:22|0.26549
03:16:23|0.26549
03:16:24|0.26498
03:16:25|0.26542
03:16:26|0.26542
03:16:27|0.26556
03:16:28|0.26556
03:16:29|0.26561
03:16:31|0.26561
03:16:32|0.26561
03:16:33|0.26561
03:16:34|0.26561
03:16:35|0.26561
03:16:36|0.26561
03:16:37|0.26561
03:16:38|0.26546
03:16:39|0.265
03:16:41|0.265
03:16:43|0.265
03:16:44|0.265
03:16:44|0.26532
03:16:46|0.26532
03:16:47|0.26532
03:16:49|0.26532
03:16:49|0.265
03:16:50|0.265
03:16:52|0.265
03:16:53|0.265
03:16:53|0.265
03:16:54|0.265
03:16:56|0.265
03:16:56|0.265
03:16:58|0.265
03:16:58|0.265
03:16:59|0.265
03:17:01|0.26536
03:17:01|0.26505
03:17:02|0.26505
03:17:03|0.26505
03:17:05|0.26505
03:17:06|0.26505
03:17:06|0.26505
03:17:07|0.265
03:17:08|0.265
03:17:09|0.265
03:17:11|0.265
03:17:12|0.26595
03:17:13|0.26615
03:17:14|0.26615
03:17:15|0.26593
03:17:16|0.26655
03:17:17|0.26655
03:17:18|0.2663
03:17:19|0.2663
03:17:20|0.26632
03:17:21|0.26632
03:17:22|0.26632
03:17:23|0.26632
03:17:24|0.26632
03:17:25|0.26632
03:17:26|0.26632
03:17:27|0.26632
03:17:28|0.26632
03:17:29|0.26611
03:17:30|0.26639
03:17:32|0.26639
03:17:33|0.26639
03:17:35|0.26639
03:17:37|0.26639
03:17:38|0.26639
03:17:39|0.26639
03:17:45|0.26611
03:17:46|0.26611
03:17:47|0.26611
03:17:47|0.26611
03:17:49|0.26611
03:17:49|0.26611
03:17:51|0.26611
03:17:52|0.26611
03:17:52|0.26644
03:17:53|0.26644
03:17:54|0.26644
03:17:55|0.26644
03:17:56|0.26644
03:17:57|0.26644
03:17:59|0.26644
03:18:00|0.26644
03:18:01|0.26611
03:18:02|0.26644
03:18:03|0.26645
03:18:04|0.26645
03:18:04|0.26645
03:18:06|0.26645
03:18:07|0.26645
03:18:08|0.26679
03:18:09|0.26679
03:18:09|0.26679
03:18:10|0.26679
03:18:11|0.26655
03:18:13|0.26672
03:18:14|0.26672
03:18:15|0.26672
03:18:16|0.26672
03:18:17|0.2665
03:18:18|0.26628
03:18:18|0.26628
03:18:19|0.26628
03:18:21|0.26671
03:18:21|0.26671
03:18:23|0.26671
03:18:24|0.26671
03:18:24|0.26672
03:18:26|0.267
03:18:26|0.26747
03:18:28|0.26698
03:18:29|0.26684
03:18:30|0.26684
03:18:31|0.26717
03:18:32|0.26717
03:18:34|0.26696
03:18:35|0.26696
03:18:37|0.26696
03:18:37|0.26729
03:18:38|0.26729
03:18:39|0.26729
03:18:40|0.26729
03:18:41|0.26729
03:18:42|0.26729
03:18:43|0.26729
03:18:44|0.26711
03:18:45|0.26711
03:18:46|0.26711
03:18:47|0.26696
03:18:48|0.26696
03:18:49|0.26696
03:18:50|0.26696
03:18:51|0.26696
03:18:52|0.26652
03:18:53|0.26652
03:18:54|0.26652
03:18:55|0.26652
03:18:56|0.26652
03:18:57|0.26652
03:18:58|0.26652
03:18:59|0.26652
03:19:00|0.26652
03:19:01|0.26652
03:19:02|0.26652
03:19:03|0.26652
03:19:05|0.26652
03:19:05|0.26652
03:19:06|0.26652
03:19:07|0.26652
03:19:08|0.26652
03:19:10|0.26652
03:19:12|0.26652
03:19:12|0.26658
03:19:14|0.26658
03:19:14|0.26658
03:19:16|0.26658
03:19:16|0.26658
03:19:18|0.2669
03:19:18|0.2669
03:19:20|0.2669
03:19:20|0.26696
03:19:21|0.26696
03:19:22|0.26696
03:19:23|0.26696
03:19:25|0.26696
03:19:26|0.26696
03:19:27|0.2676
03:19:27|0.2676
03:19:29|0.26718
03:19:30|0.26718
03:19:30|0.26713
03:19:32|0.26713
03:19:34|0.26714
03:19:34|0.26714
03:19:37|0.2672
03:19:38|0.26728
03:19:40|0.26728
03:19:41|0.26728
03:19:42|0.267
03:19:43|0.267
03:19:44|0.267
03:19:45|0.26711
03:19:46|0.26711
03:19:46|0.26712
03:19:47|0.26712
03:19:49|0.26711
03:19:49|0.26711
03:19:51|0.26711
03:19:52|0.26705
03:19:53|0.26705
03:19:54|0.26689
03:19:56|0.26689
03:19:56|0.26687
03:19:57|0.26687
03:19:58|0.26687
03:19:59|0.26687
03:20:00|0.26734
03:20:01|0.26734
03:20:02|0.26735
03:20:03|0.26735
03:20:04|0.26735
03:20:05|0.26735
03:20:06|0.26735
03:20:07|0.2675
03:20:08|0.26728
03:20:09|0.26728
03:20:10|0.26728
03:20:11|0.26728
03:20:12|0.26706
03:20:13|0.26706
03:20:14|0.26706
03:20:15|0.26706
03:20:16|0.26706
03:20:17|0.26706
03:20:18|0.26706
03:20:19|0.26706
03:20:20|0.26706
03:20:21|0.2675
03:20:22|0.26718
03:20:23|0.26753
03:20:24|0.26753
03:20:25|0.26753
03:20:26|0.26753
03:20:27|0.26753
03:20:28|0.26753
03:20:29|0.26753
03:20:30|0.26756
03:20:31|0.26765
03:20:32|0.26752
03:20:35|0.26752
03:20:36|0.26752
03:20:38|0.26752
03:20:39|0.26752
03:20:39|0.26752
03:20:41|0.26707
03:20:43|0.26707
03:20:44|0.26707
03:20:44|0.26707
03:20:46|0.26707
03:20:46|0.26707
03:20:48|0.26707
03:20:48|0.26707
03:20:50|0.2675
03:20:51|0.2675
03:20:52|0.2675
03:20:53|0.26714
03:20:53|0.26714
03:20:55|0.26714
03:20:56|0.26714
03:20:57|0.26714
03:20:58|0.26763
03:20:59|0.26763
03:21:00|0.26763
03:21:01|0.26763
03:21:02|0.26763
03:21:03|0.26751
03:21:04|0.26767
03:21:05|0.26767
03:21:06|0.2679
03:21:08|0.26799
03:21:09|0.26798
03:21:09|0.26798
03:21:12|0.26767
03:21:12|0.26743
03:21:14|0.26743
03:21:15|0.26743
03:21:15|0.26743
03:21:16|0.26743
03:21:18|0.26743
03:21:19|0.26743
03:21:20|0.26743
03:21:20|0.26743
03:21:22|0.26743
03:21:23|0.26767
03:21:24|0.26767
03:21:25|0.26767
03:21:26|0.26767
03:21:26|0.26767
03:21:28|0.26767
03:21:28|0.26767
03:21:30|0.26728
03:21:30|0.26728
03:21:31|0.26728
03:21:32|0.26728
03:21:34|0.26765
03:21:36|0.26765
03:21:38|0.26765
03:21:39|0.26765
03:21:42|0.26765
03:21:42|0.26724
03:21:44|0.26724
03:21:45|0.26724
03:21:46|0.26724
03:21:46|0.26724
03:21:47|0.26724
03:21:48|0.26724
03:21:49|0.26724
03:21:51|0.26724
03:21:52|0.26724
03:21:52|0.26724
03:21:53|0.26724
03:21:54|0.26724
03:21:55|0.26724
03:21:56|0.26758
03:21:58|0.26758
03:21:58|0.26758
03:21:59|0.26758
03:22:01|0.26758
03:22:01|0.26758
03:22:02|0.26758
03:22:03|0.26758
03:22:04|0.26758
03:22:05|0.26764
03:22:06|0.26764
03:22:07|0.26764
03:22:08|0.26764
03:22:09|0.26718
03:22:11|0.26718
03:22:11|0.26718
03:22:13|0.26718
03:22:13|0.26718
03:22:14|0.26762
03:22:16|0.26762
03:22:17|0.26762
03:22:18|0.26719
03:22:19|0.26719
03:22:19|0.26719
03:22:20|0.26719
03:22:22|0.26713
03:22:22|0.26713
03:22:23|0.26713
03:22:24|0.26713
03:22:26|0.26713
03:22:27|0.2676
03:22:28|0.2676
03:22:28|0.2676
03:22:29|0.26764
03:22:30|0.26764
03:22:31|0.26764
03:22:32|0.26764
03:22:33|0.26764
03:22:34|0.26764
03:22:36|0.26764
03:22:38|0.26764
03:22:39|0.26764
03:22:41|0.26763
03:22:41|0.26763
03:22:43|0.26763
03:22:44|0.26763
03:22:45|0.26763
03:22:46|0.26763
03:22:48|0.26763
03:22:48|0.26764
03:22:49|0.26764
03:22:50|0.26764
03:22:52|0.26764
03:22:53|0.26764
03:22:54|0.26764
03:22:54|0.26764
03:22:56|0.26764
03:22:57|0.26764
03:22:57|0.26764
03:22:58|0.26768
03:22:59|0.26768
03:23:00|0.26768
03:23:01|0.26768
03:23:02|0.26768
03:23:03|0.26768
03:23:04|0.26777
03:23:05|0.26768
03:23:06|0.26768
03:23:08|0.26826
03:23:09|0.26829
03:23:10|0.26829
03:23:11|0.26829
03:23:12|0.26794
03:23:13|0.26843
03:23:14|0.2684
03:23:15|0.2684
03:23:16|0.2684
03:23:17|0.26854
03:23:18|0.26875
03:23:19|0.26872
03:23:20|0.26872
03:23:21|0.26865
03:23:22|0.26865
03:23:23|0.26865
03:23:24|0.26865
03:23:25|0.26865
03:23:26|0.26854
03:23:27|0.26854
03:23:28|0.26854
03:23:29|0.26854
03:23:30|0.26854
03:23:31|0.26854
03:23:32|0.26854
03:23:33|0.26854
03:23:34|0.26861
03:23:35|0.26861
03:23:36|0.26861
03:23:38|0.26861
03:23:40|0.26861
03:23:40|0.26861
03:23:42|0.26884
03:23:42|0.26854
03:23:43|0.2685
03:23:45|0.26817
03:23:46|0.26826
03:23:46|0.26826
03:23:48|0.2678
03:23:49|0.2678
03:23:51|0.2678
03:23:51|0.2678
03:23:52|0.26781
03:23:53|0.26781
03:23:54|0.26769
03:23:55|0.26769
03:23:56|0.26769
03:23:57|0.26769
03:23:58|0.26769
03:23:59|0.26769
03:24:00|0.26769
03:24:01|0.26769
03:24:02|0.26819
03:24:03|0.26819
03:24:04|0.26784
03:24:05|0.26784
03:24:06|0.26784
03:24:07|0.26819
03:24:08|0.2679
03:24:09|0.2679
03:24:10|0.26786
03:24:11|0.26786
03:24:12|0.26786
03:24:13|0.26786
03:24:14|0.26784
03:24:15|0.26748
03:24:16|0.26723
03:24:17|0.26757
03:24:18|0.26754
03:24:19|0.26754
03:24:20|0.2678
03:24:21|0.2678
03:24:22|0.2678
03:24:23|0.26784
03:24:24|0.2676
03:24:25|0.26794
03:24:26|0.26794
03:24:27|0.26794
03:24:28|0.26794
03:24:29|0.26794
03:24:30|0.26794
03:24:31|0.26754
03:24:32|0.26754
03:24:33|0.26796
03:24:34|0.26761
03:24:35|0.26761
03:24:36|0.26761
03:24:37|0.2676
03:24:39|0.26754
03:24:40|0.26816
03:24:41|0.26816
03:24:42|0.26816
03:24:44|0.26793
03:24:46|0.26793
03:24:47|0.26788
03:24:48|0.26796
03:24:49|0.26791
03:24:50|0.26791
03:24:51|0.26791
03:24:52|0.26808
03:24:53|0.26808
03:24:54|0.26789
03:24:55|0.26789
03:24:56|0.26789
03:24:57|0.26789
03:24:58|0.26788
03:24:58|0.26788
03:24:59|0.26788
03:25:01|0.26796
03:25:01|0.26796
03:25:02|0.26796
03:25:04|0.26796
03:25:07|0.26796
03:25:07|0.26796
03:25:08|0.26785
03:25:09|0.26785
03:25:10|0.26785
03:25:11|0.26785
03:25:12|0.26785
03:25:13|0.26785
03:25:14|0.26825
03:25:15|0.26825
03:25:16|0.26825
03:25:17|0.26825
03:25:18|0.26795
03:25:19|0.26783
03:25:20|0.26783
03:25:21|0.26783
03:25:22|0.26783
03:25:23|0.26816
03:25:24|0.26816
03:25:25|0.26816
03:25:26|0.26816
03:25:27|0.26816
03:25:28|0.26776
03:25:29|0.26776
03:25:30|0.26759
03:25:31|0.26759
03:25:32|0.26759
03:25:33|0.26759
03:25:34|0.26759
03:25:35|0.26759
03:25:36|0.26759
03:25:37|0.26762
03:25:39|0.26762
03:25:41|0.26762
03:25:42|0.26762
03:25:44|0.26762
03:25:45|0.26762
03:25:47|0.26762
03:25:49|0.26762
03:25:50|0.26762
03:25:51|0.26762
03:25:51|0.26762
03:25:53|0.26762
03:25:53|0.26812
03:25:55|0.26729
03:25:55|0.26735
03:25:56|0.26735
03:25:57|0.26735
03:25:58|0.26735
03:25:59|0.26735
03:26:00|0.26735
03:26:01|0.26796
03:26:02|0.26796
03:26:03|0.26736
03:26:04|0.26736
03:26:05|0.26766
03:26:07|0.26766
03:26:08|0.26766
03:26:09|0.26766
03:26:10|0.26766
03:26:10|0.26766
03:26:12|0.2674
03:26:12|0.2674
03:26:14|0.26733
03:26:14|0.26733
03:26:15|0.26767
03:26:16|0.26767
03:26:17|0.26767
03:26:18|0.26812
03:26:19|0.26813
03:26:21|0.26776
03:26:21|0.26889
03:26:23|0.26889
03:26:23|0.2682
03:26:24|0.26845
03:26:26|0.26823
03:26:26|0.26834
03:26:28|0.26821
03:26:29|0.26834
03:26:29|0.26834
03:26:30|0.26789
03:26:31|0.26789
03:26:32|0.26781
03:26:33|0.26781
03:26:34|0.26781
03:26:36|0.26815
03:26:37|0.26815
03:26:37|0.26815
03:26:39|0.26822
03:26:41|0.26834
03:26:42|0.26834
03:26:43|0.26834
03:26:44|0.26834
03:26:45|0.26834
03:26:47|0.26834
03:26:48|0.26859
03:26:49|0.26854
03:26:50|0.26854
03:26:51|0.26859
03:26:52|0.26859
03:26:53|0.26859
03:26:54|0.26859
03:26:55|0.26859
03:26:56|0.26859
03:26:57|0.26858
03:26:58|0.26858
03:26:59|0.26858
03:27:00|0.26858
03:27:01|0.26858
03:27:02|0.26858
03:27:03|0.26858
03:27:04|0.26858
03:27:05|0.26858
03:27:06|0.26859
03:27:08|0.26859
03:27:08|0.26859
03:27:09|0.26859
03:27:11|0.26858
03:27:11|0.26858
03:27:12|0.26858
03:27:13|0.26825
03:27:14|0.26815
03:27:15|0.2683
03:27:16|0.26841
03:27:17|0.26841
03:27:18|0.26843
03:27:19|0.26843
03:27:20|0.26843
03:27:21|0.26843
03:27:23|0.26843
03:27:23|0.26843
03:27:24|0.26869
03:27:26|0.26869
03:27:26|0.26869
03:27:27|0.26869
03:27:28|0.26869
03:27:29|0.26886
03:27:31|0.26886
03:27:31|0.26886
03:27:32|0.26873
03:27:34|0.26873
03:27:34|0.26873
03:27:36|0.2687
03:27:37|0.2687
03:27:37|0.26869
03:27:38|0.26884
03:27:39|0.26884
03:27:42|0.26896
03:27:42|0.26887
03:27:44|0.2696
03:27:45|0.26912
03:27:46|0.26884
03:27:48|0.26884
03:27:49|0.26884
03:27:51|0.26884
03:27:52|0.26928
03:27:53|0.26889
03:27:54|0.26889
03:27:55|0.26889
03:27:56|0.26906
03:27:57|0.26906
03:27:58|0.26906
03:28:00|0.26906
03:28:00|0.26929
03:28:02|0.26929
03:28:03|0.26925
03:28:04|0.26961
03:28:05|0.26931
03:28:05|0.26931
03:28:07|0.26931
03:28:07|0.26932
03:28:08|0.26931
03:28:10|0.26931
03:28:10|0.2696
03:28:12|0.26962
03:28:12|0.26962
03:28:13|0.2696
03:28:15|0.26989
03:28:16|0.26989
03:28:16|0.2699
03:28:17|0.2696
03:28:18|0.2696
03:28:20|0.2696
03:28:21|0.2696
03:28:22|0.2696
03:28:24|0.2696
03:28:24|0.2696
03:28:25|0.2696
03:28:26|0.26978
03:28:28|0.26978
03:28:29|0.26978
03:28:30|0.26986
03:28:31|0.26986
03:28:32|0.26966
03:28:32|0.2696
03:28:34|0.2696
03:28:34|0.26983
03:28:35|0.26983
03:28:36|0.26983
03:28:37|0.26983
03:28:39|0.26984
03:28:40|0.26984
03:28:41|0.26984
03:28:43|0.26984
03:28:44|0.26984
03:28:45|0.26984
03:28:45|0.26984
03:28:47|0.26985
03:28:49|0.26956
03:28:50|0.26984
03:28:51|0.26984
03:28:53|0.26984
03:28:53|0.26984
03:28:55|0.26985
03:28:55|0.26985
03:28:56|0.26985
03:28:57|0.26985
03:28:59|0.26985
03:29:00|0.26985
03:29:01|0.26985
03:29:01|0.26985
03:29:03|0.26985
03:29:04|0.26985
03:29:05|0.26985
03:29:06|0.26985
03:29:07|0.26985
03:29:08|0.26954
03:29:09|0.2694
03:29:10|0.2694
03:29:11|0.2694
03:29:12|0.2694
03:29:14|0.26945
03:29:15|0.26937
03:29:15|0.2694
03:29:17|0.26985
03:29:17|0.26985
03:29:19|0.26985
03:29:20|0.26985
03:29:20|0.26985
03:29:21|0.26985
03:29:23|0.26985
03:29:24|0.26985
03:29:25|0.26983
03:29:25|0.26983
03:29:26|0.26983
03:29:27|0.26983
03:29:28|0.26999
03:29:30|0.26994
03:29:30|0.2695
03:29:31|0.2699
03:29:32|0.2699
03:29:33|0.2699
03:29:35|0.26983
03:29:36|0.26983
03:29:37|0.2699
03:29:38|0.2699
03:29:39|0.27
03:29:39|0.27
03:29:40|0.2699
03:29:41|0.2699
03:29:44|0.2699
03:29:45|0.2699
03:29:46|0.2699
03:29:48|0.2699
03:29:49|0.2699
03:29:50|0.2699
03:29:51|0.2699
03:29:52|0.2699
03:29:53|0.2699
03:29:55|0.26999
03:29:56|0.26999
03:29:57|0.26999
03:29:58|0.26999
03:29:59|0.26962
03:30:01|0.26962
03:30:02|0.26962
03:30:03|0.26962
03:30:03|0.26961
03:30:04|0.26961
03:30:05|0.26961
03:30:07|0.26961
03:30:08|0.27
03:30:09|0.2696
03:30:10|0.2696
03:30:11|0.2696
03:30:11|0.26955
03:30:13|0.26924
03:30:14|0.26923
03:30:15|0.26936
03:30:16|0.26936
03:30:17|0.26936
03:30:18|0.26936
03:30:19|0.26936
03:30:20|0.26936
03:30:21|0.26936
03:30:22|0.26936
03:30:23|0.26899
03:30:24|0.26927
03:30:25|0.2691
03:30:26|0.26922
03:30:27|0.26939
03:30:28|0.26926
03:30:29|0.26926
03:30:30|0.26926
03:30:31|0.26926
03:30:32|0.26926
03:30:33|0.26926
03:30:34|0.26926
03:30:35|0.26926
03:30:36|0.26938
03:30:37|0.26938
03:30:38|0.26938
03:30:39|0.26938
03:30:40|0.26901
03:30:41|0.26901
03:30:42|0.26901
03:30:43|0.26901
03:30:45|0.26935
03:30:47|0.26935
03:30:48|0.26935
03:30:49|0.26935
03:30:50|0.26935
03:30:51|0.26935
03:30:52|0.26935
03:30:53|0.26935
03:30:54|0.26901
03:30:55|0.26901
03:30:56|0.26901
03:30:57|0.26877
03:30:58|0.26877
03:30:59|0.26877
03:31:01|0.26999
03:31:02|0.26999
03:31:02|0.26999
03:31:04|0.26999
03:31:04|0.26989
03:31:06|0.26989
03:31:07|0.26989
03:31:08|0.26956
03:31:09|0.26956
03:31:10|0.26955
03:31:11|0.26955
03:31:12|0.26955
03:31:13|0.26955
03:31:14|0.26955
03:31:16|0.26955
03:31:17|0.26963
03:31:18|0.26963
03:31:19|0.27
03:31:20|0.27
03:31:21|0.27
03:31:22|0.27
03:31:23|0.27
03:31:24|0.27
03:31:25|0.27
03:31:26|0.26955
03:31:27|0.26955
03:31:28|0.26857
03:31:29|0.26944
03:31:29|0.26875
03:31:31|0.26875
03:31:31|0.26875
03:31:33|0.26875
03:31:34|0.26893
03:31:35|0.26893
03:31:35|0.26893
03:31:37|0.26893
03:31:38|0.26924
03:31:39|0.26924
03:31:40|0.26924
03:31:41|0.26924
03:31:41|0.2678
03:31:42|0.2678
03:31:43|0.2678
03:31:46|0.26886
03:31:48|0.26886
03:31:50|0.26886
03:31:50|0.26832
03:31:52|0.26832
03:31:53|0.26832
03:31:54|0.26832
03:31:55|0.26832
03:31:56|0.26861
03:31:57|0.26861
03:31:57|0.26861
03:31:59|0.26861
03:32:00|0.26884
03:32:00|0.2684
03:32:02|0.2684
03:32:02|0.2684
03:32:04|0.2684
03:32:04|0.2684
03:32:06|0.2684
03:32:07|0.26825
03:32:08|0.26825
03:32:09|0.26825
03:32:09|0.26825
03:32:12|0.26825
03:32:12|0.26825
03:32:13|0.26825
03:32:15|0.26825
03:32:16|0.26825
03:32:16|0.26808
03:32:17|0.2682
03:32:18|0.2682
03:32:19|0.26823
03:32:21|0.26823
03:32:22|0.26823
03:32:22|0.26808
03:32:24|0.26808
03:32:24|0.2682
03:32:25|0.2682
03:32:27|0.2682
03:32:27|0.2682
03:32:28|0.26812
03:32:30|0.26812
03:32:30|0.26812
03:32:31|0.26812
03:32:33|0.26812
03:32:33|0.26812
03:32:35|0.26798
03:32:35|0.26851
03:32:36|0.269
03:32:37|0.26889
03:32:38|0.2687
03:32:39|0.26863
03:32:40|0.26861
03:32:42|0.26865
03:32:42|0.26865
03:32:44|0.26848
03:32:45|0.26871
03:32:47|0.269
03:32:49|0.26901
03:32:50|0.26939
03:32:52|0.26942
03:32:53|0.26931
03:32:54|0.26931
03:32:55|0.26931
03:32:56|0.2692
03:32:57|0.26941
03:32:58|0.26941
03:32:59|0.26941
03:33:00|0.26941
03:33:01|0.26934
03:33:02|0.26934
03:33:04|0.26934
03:33:05|0.26935
03:33:05|0.26946
03:33:06|0.26946
03:33:08|0.26946
03:33:09|0.26946
03:33:10|0.26946
03:33:11|0.26946
03:33:12|0.26946
03:33:13|0.26874
03:33:14|0.26874
03:33:15|0.26874
03:33:16|0.26898
03:33:17|0.26898
03:33:18|0.26859
03:33:19|0.26859
03:33:20|0.26895
03:33:21|0.26832
03:33:22|0.26861
03:33:23|0.26862
03:33:24|0.26862
03:33:25|0.26862
03:33:26|0.26862
03:33:27|0.26861
03:33:28|0.26861
03:33:29|0.26861
03:33:30|0.26861
03:33:31|0.26861
03:33:32|0.26861
03:33:33|0.26861
03:33:34|0.26861
03:33:35|0.26792
03:33:36|0.26792
03:33:37|0.26792
03:33:38|0.26793
03:33:39|0.26793
03:33:40|0.26793
03:33:41|0.26793
03:33:42|0.26793
03:33:43|0.26794
03:33:44|0.26794
03:33:45|0.26794
03:33:46|0.26787
03:33:48|0.26787
03:33:50|0.26787
03:33:51|0.26809
03:33:51|0.26809
03:33:52|0.26809
03:33:54|0.26774
03:33:55|0.26774
03:33:55|0.26774
03:33:57|0.26753
03:33:58|0.26754
03:33:59|0.26754
03:34:00|0.26754
03:34:01|0.26754
03:34:02|0.26748
03:34:03|0.26745
03:34:05|0.26745
03:34:05|0.26746
03:34:06|0.26746
03:34:08|0.26746
03:34:09|0.26746
03:34:10|0.26746
03:34:11|0.268
03:34:12|0.268
03:34:13|0.268
03:34:14|0.268
03:34:15|0.26812
03:34:16|0.26805
03:34:17|0.26805
03:34:18|0.26805
03:34:19|0.26857
03:34:19|0.26857
03:34:21|0.26857
03:34:21|0.26801
03:34:23|0.26801
03:34:24|0.26822
03:34:24|0.26822
03:34:25|0.26865
03:34:27|0.26817
03:34:28|0.26865
03:34:28|0.26865
03:34:30|0.26865
03:34:30|0.26865
03:34:32|0.26865
03:34:33|0.26839
03:34:34|0.26839
03:34:34|0.26839
03:34:36|0.26839
03:34:37|0.26839
03:34:38|0.26788
03:34:39|0.26819
03:34:40|0.26819
03:34:41|0.26819
03:34:42|0.2682
03:34:42|0.2682
03:34:44|0.2682
03:34:45|0.26817
03:34:45|0.26817
03:34:47|0.26787
03:34:49|0.26787
03:34:51|0.268
03:34:53|0.268
03:34:55|0.26796
03:34:56|0.268
03:34:57|0.268
03:34:58|0.268
03:35:00|0.26748
03:35:00|0.26797
03:35:01|0.26794
03:35:02|0.26794
03:35:03|0.26794
03:35:05|0.26827
03:35:06|0.2688
03:35:07|0.2688
03:35:08|0.2688
03:35:09|0.2688
03:35:10|0.2688
03:35:11|0.2688
03:35:12|0.26867
03:35:13|0.26867
03:35:14|0.26867
03:35:15|0.26824
03:35:16|0.26824
03:35:17|0.26824
03:35:18|0.26808
03:35:19|0.26803
03:35:20|0.26803
03:35:21|0.26803
03:35:22|0.26803
03:35:23|0.26834
03:35:24|0.26834
03:35:25|0.26846
03:35:26|0.26846
03:35:27|0.26846
03:35:28|0.26846
03:35:29|0.26846
03:35:30|0.26846
03:35:31|0.26846
03:35:32|0.26846
03:35:33|0.26846
03:35:34|0.26846
03:35:35|0.26846
03:35:36|0.26846
03:35:37|0.26846
03:35:38|0.26846
03:35:39|0.26846
03:35:40|0.26846
03:35:41|0.26846
03:35:42|0.26846
03:35:43|0.26846
03:35:44|0.26846
03:35:45|0.26846
03:35:46|0.26846
03:35:47|0.26837
03:35:49|0.26807
03:35:51|0.26807
03:35:52|0.26807
03:35:53|0.26794
03:35:54|0.26794
03:35:56|0.26794
03:35:56|0.26794
03:35:58|0.26794
03:35:58|0.26794
03:36:00|0.26794
03:36:01|0.268
03:36:02|0.268
03:36:03|0.268
03:36:04|0.268
03:36:05|0.268
03:36:05|0.268
03:36:06|0.268
03:36:08|0.26785
03:36:09|0.26785
03:36:10|0.2682
03:36:11|0.2682
03:36:11|0.2682
03:36:12|0.26817
03:36:14|0.26817
03:36:15|0.26817
03:36:16|0.26817
03:36:17|0.26817
03:36:17|0.26859
03:36:19|0.26859
03:36:19|0.26859
03:36:20|0.26858
03:36:21|0.26858
03:36:23|0.26858
03:36:24|0.26858
03:36:25|0.26858
03:36:25|0.26817
03:36:27|0.26817
03:36:28|0.26832
03:36:29|0.26834
03:36:30|0.26834
03:36:31|0.26837
03:36:31|0.26889
03:36:32|0.26889
03:36:34|0.26889
03:36:34|0.26895
03:36:36|0.26895
03:36:36|0.26895
03:36:37|0.26868
03:36:39|0.26919
03:36:39|0.26889
03:36:41|0.26889
03:36:41|0.26785
03:36:43|0.26789
03:36:43|0.26792
03:36:45|0.26792
03:36:45|0.26792
03:36:47|0.26792
03:36:47|0.26842
03:36:49|0.26842
03:36:49|0.26842
03:36:51|0.26821
03:36:53|0.26821
03:36:54|0.26821
03:36:54|0.26821
03:36:55|0.26821
03:36:58|0.26699
03:36:58|0.26709
03:37:00|0.26649
03:37:01|0.26692
03:37:03|0.26683
03:37:04|0.26683
03:37:04|0.26696
03:37:05|0.26699
03:37:06|0.26715
03:37:08|0.26715
03:37:09|0.26715
03:37:09|0.2668
03:37:10|0.2668
03:37:11|0.2668
03:37:12|0.2668
03:37:14|0.2671
03:37:15|0.2671
03:37:15|0.26712
03:37:16|0.26712
03:37:17|0.26712
03:37:18|0.26712
03:37:19|0.26712
03:37:20|0.26712
03:37:21|0.26712
03:37:22|0.26667
03:37:23|0.26667
03:37:24|0.26667
03:37:25|0.26667
03:37:26|0.26673
03:37:28|0.26683
03:37:28|0.26683
03:37:30|0.26695
03:37:31|0.26776
03:37:32|0.26776
03:37:33|0.26776
03:37:33|0.26757
03:37:35|0.26757
03:37:36|0.26742
03:37:37|0.26742
03:37:38|0.26742
03:37:39|0.26742
03:37:40|0.26824
03:37:41|0.26832
03:37:42|0.26836
03:37:43|0.26839
03:37:43|0.26839
03:37:44|0.26839
03:37:45|0.26839
03:37:46|0.26839
03:37:48|0.26839
03:37:48|0.26839
03:37:49|0.268
03:37:52|0.268
03:37:54|0.26828
03:37:55|0.26817
03:37:56|0.26817
03:37:57|0.26817
03:37:58|0.26839
03:37:59|0.26839
03:38:00|0.26862
03:38:01|0.26862
03:38:02|0.26862
03:38:03|0.26862
03:38:04|0.26862
03:38:06|0.26862
03:38:07|0.2685
03:38:08|0.26871
03:38:09|0.26893
03:38:10|0.26893
03:38:10|0.26857
03:38:12|0.26878
03:38:13|0.26878
03:38:14|0.26878
03:38:15|0.26878
03:38:16|0.26878
03:38:17|0.26892
03:38:18|0.26892
03:38:19|0.26892
03:38:20|0.2688
03:38:21|0.2688
03:38:22|0.2688
03:38:23|0.2689
03:38:24|0.2689
03:38:25|0.2689
03:38:26|0.26892
03:38:27|0.26892
03:38:28|0.26897
03:38:29|0.269
03:38:30|0.269
03:38:31|0.26915
03:38:32|0.26915
03:38:33|0.269
03:38:34|0.269
03:38:35|0.269
03:38:36|0.269
03:38:37|0.26923
03:38:38|0.26923
03:38:39|0.26921
03:38:40|0.26921
03:38:41|0.26923
03:38:42|0.26923
03:38:43|0.26925
03:38:44|0.26925
03:38:45|0.26925
03:38:46|0.26925
03:38:47|0.26925
03:38:48|0.26925
03:38:49|0.26924
03:38:50|0.26924
03:38:51|0.26924
03:38:53|0.2688
03:38:53|0.2688
03:38:55|0.26884
03:38:56|0.26884
03:38:57|0.26884
03:38:58|0.26884
03:39:00|0.26919
03:39:00|0.26919
03:39:01|0.26919
03:39:02|0.26919
03:39:04|0.26919
03:39:05|0.26927
03:39:06|0.26927
03:39:07|0.26927
03:39:08|0.26896
03:39:09|0.26896
03:39:10|0.26896
03:39:11|0.26896
03:39:12|0.26896
03:39:13|0.26896
03:39:14|0.26896
03:39:15|0.26896
03:39:15|0.26896
03:39:17|0.26896
03:39:18|0.26896
03:39:19|0.26896
03:39:20|0.26896
03:39:21|0.26896
03:39:22|0.26896
03:39:23|0.26896
03:39:23|0.26896
03:39:25|0.26896
03:39:25|0.26896
03:39:27|0.26896
03:39:28|0.26924
03:39:29|0.26924
03:39:29|0.26924
03:39:30|0.26926
03:39:32|0.26926
03:39:34|0.26926
03:39:35|0.26926
03:39:36|0.26926
03:39:36|0.26926
03:39:38|0.26926
03:39:39|0.26926
03:39:39|0.26926
03:39:40|0.26926
03:39:42|0.26926
03:39:43|0.26926
03:39:44|0.26926
03:39:45|0.26926
03:39:46|0.26926
03:39:47|0.26926
03:39:48|0.26901
03:39:49|0.26901
03:39:50|0.26901
03:39:51|0.26901
03:39:52|0.26842
03:39:54|0.26842
03:39:56|0.26897
03:39:56|0.26897
03:39:59|0.26897
03:39:59|0.26897
03:40:01|0.26897
03:40:02|0.26854
03:40:03|0.26854
03:40:04|0.26854
03:40:05|0.26854
03:40:07|0.26882
03:40:07|0.26882
03:40:09|0.26882
03:40:09|0.2686
03:40:11|0.26873
03:40:11|0.26873
03:40:12|0.26671
03:40:13|0.26656
03:40:15|0.26696
03:40:15|0.26696
03:40:17|0.26696
03:40:18|0.26696
03:40:18|0.26696
03:40:19|0.26696
03:40:20|0.26696
03:40:22|0.26656
03:40:23|0.26673
03:40:24|0.26673
03:40:24|0.2668
03:40:26|0.2668
03:40:27|0.26713
03:40:28|0.26713
03:40:28|0.26713
03:40:30|0.26764
03:40:30|0.26696
03:40:32|0.26755
03:40:33|0.26722
03:40:33|0.26715
03:40:35|0.26715
03:40:36|0.26666
03:40:36|0.2671
03:40:37|0.2671
03:40:38|0.2671
03:40:39|0.2671
03:40:41|0.2671
03:40:42|0.2671
03:40:43|0.2671
03:40:44|0.2671
03:40:44|0.2671
03:40:46|0.26704
03:40:46|0.26704
03:40:47|0.26704
03:40:48|0.26704
03:40:50|0.26704
03:40:50|0.26704
03:40:52|0.26711
03:40:52|0.26711
03:40:55|0.2671
03:40:56|0.2671
03:40:57|0.26762
03:40:59|0.2671
03:41:00|0.26763
03:41:00|0.26763
03:41:02|0.26763
03:41:03|0.26763
03:41:03|0.26763
03:41:05|0.26763
03:41:07|0.26763
03:41:08|0.26755
03:41:09|0.26761
03:41:10|0.26757
03:41:11|0.26757
03:41:11|0.26757
03:41:13|0.26757
03:41:13|0.26757
03:41:15|0.26778
03:41:16|0.26778
03:41:16|0.26824
03:41:18|0.26824
03:41:19|0.26824
03:41:20|0.26808
03:41:21|0.26852
03:41:22|0.26834
03:41:22|0.26834
03:41:24|0.26834
03:41:24|0.26834
03:41:26|0.26834
03:41:27|0.26844
03:41:28|0.26844
03:41:29|0.2685
03:41:30|0.2685
03:41:31|0.26797
03:41:32|0.26872
03:41:33|0.26872
03:41:33|0.26872
03:41:35|0.26872
03:41:36|0.26835
03:41:37|0.26885
03:41:38|0.26885
03:41:39|0.26885
03:41:40|0.26885
03:41:41|0.26885
03:41:42|0.26885
03:41:43|0.26849
03:41:44|0.26849
03:41:45|0.26841
03:41:45|0.26795
03:41:47|0.26795
03:41:48|0.26795
03:41:49|0.26814
03:41:49|0.26801
03:41:51|0.26804
03:41:52|0.26804
03:41:53|0.26804
03:41:54|0.26806
03:41:56|0.268
03:41:58|0.26795
03:41:59|0.26791
03:42:00|0.26791
03:42:02|0.26791
03:42:03|0.26789
03:42:03|0.26789
03:42:05|0.26787
03:42:06|0.26791
03:42:07|0.26812
03:42:09|0.26812
03:42:10|0.26829
03:42:11|0.26813
03:42:12|0.26871
03:42:13|0.26871
03:42:14|0.26871
03:42:14|0.26871
03:42:15|0.26849
03:42:16|0.26879
03:42:18|0.26879
03:42:19|0.26874
03:42:20|0.26874
03:42:21|0.26874
03:42:22|0.26874
03:42:23|0.26874
03:42:24|0.26874
03:42:25|0.26874
03:42:26|0.26874
03:42:27|0.26874
03:42:28|0.26874
03:42:29|0.26874
03:42:29|0.26874
03:42:31|0.26874
03:42:32|0.26872
03:42:33|0.26872
03:42:34|0.26872
03:42:35|0.26872
03:42:36|0.26872
03:42:36|0.26872
03:42:37|0.26872
03:42:39|0.26871
03:42:40|0.26871
03:42:41|0.26871
03:42:41|0.26789
03:42:43|0.26818
03:42:44|0.26818
03:42:44|0.26817
03:42:46|0.26817
03:42:46|0.26817
03:42:48|0.26817
03:42:48|0.26818
03:42:49|0.26818
03:42:51|0.26818
03:42:52|0.26812
03:42:53|0.26809
03:42:54|0.26809
03:42:55|0.26809
03:42:57|0.26809
03:42:58|0.26766
03:43:00|0.26766
03:43:01|0.26809
03:43:02|0.26809
03:43:03|0.26809
03:43:04|0.26809
03:43:05|0.26809
03:43:06|0.26809
03:43:07|0.26809
03:43:08|0.26809
03:43:10|0.26809
03:43:11|0.26809
03:43:12|0.26809
03:43:13|0.26809
03:43:14|0.26809
03:43:15|0.26809
03:43:16|0.2677
03:43:17|0.2681
03:43:18|0.26811
03:43:19|0.26811
03:43:20|0.26811
03:43:21|0.26822
03:43:22|0.26822
03:43:23|0.26822
03:43:24|0.26832
03:43:25|0.26832
03:43:26|0.26832
03:43:27|0.26852
03:43:28|0.26852
03:43:29|0.26824
03:43:30|0.26824
03:43:31|0.26824
03:43:32|0.26851
03:43:33|0.26851
03:43:34|0.26851
03:43:35|0.26851
03:43:36|0.26851
03:43:37|0.26851
03:43:38|0.26851
03:43:39|0.26851
03:43:40|0.26851
03:43:41|0.26851
03:43:42|0.26976
03:43:43|0.26966
03:43:45|0.26924
03:43:46|0.26948
03:43:47|0.26867
03:43:48|0.26867
03:43:49|0.26867
03:43:50|0.26867
03:43:51|0.26867
03:43:52|0.26867
03:43:53|0.26867
03:43:54|0.26867
03:43:55|0.2691
03:43:56|0.2691
03:43:58|0.2691
03:44:00|0.2691
03:44:02|0.2691
03:44:03|0.26902
03:44:05|0.26902
03:44:06|0.26902
03:44:07|0.26906
03:44:07|0.26906
03:44:09|0.26906
03:44:09|0.26906
03:44:11|0.26907
03:44:12|0.26907
03:44:13|0.26907
03:44:14|0.26874
03:44:15|0.26874
03:44:15|0.26895
03:44:17|0.26888
03:44:18|0.26888
03:44:19|0.26888
03:44:20|0.26888
03:44:20|0.26888
03:44:22|0.26888
03:44:23|0.26888
03:44:24|0.26902
03:44:24|0.26902
03:44:25|0.26902
03:44:27|0.26902
03:44:28|0.26961
03:44:28|0.26908
03:44:30|0.26959
03:44:31|0.26959
03:44:32|0.26958
03:44:33|0.26958
03:44:34|0.26958
03:44:35|0.26958
03:44:36|0.26958
03:44:37|0.26958
03:44:38|0.2703
03:44:39|0.27046
03:44:40|0.27049
03:44:42|0.2709
03:44:42|0.27089
03:44:43|0.27087
03:44:44|0.27103
03:44:45|0.2711
03:44:46|0.27201
03:44:47|0.27201
03:44:48|0.27142
03:44:50|0.27187
03:44:50|0.27184
03:44:51|0.27178
03:44:53|0.2715
03:44:54|0.27142
03:44:55|0.27097
03:44:56|0.27119
03:44:57|0.27103
03:44:59|0.27111
03:45:00|0.27119
03:45:01|0.27109
03:45:01|0.27115
03:45:03|0.27103
03:45:04|0.27103
03:45:05|0.27059
03:45:06|0.2708
03:45:07|0.27119
03:45:08|0.27119
03:45:09|0.27119
03:45:10|0.27119
03:45:11|0.27046
03:45:12|0.27046
03:45:13|0.27046
03:45:14|0.27064
03:45:15|0.2697
03:45:16|0.27048
03:45:17|0.27048
03:45:18|0.27119
03:45:19|0.27119
03:45:20|0.27114
03:45:21|0.27107
03:45:22|0.27107
03:45:23|0.27091
03:45:24|0.27091
03:45:25|0.27091
03:45:26|0.27054
03:45:27|0.27054
03:45:28|0.27054
03:45:29|0.27054
03:45:30|0.27054
03:45:31|0.27053
03:45:32|0.27053
03:45:33|0.27053
03:45:34|0.27053
03:45:35|0.27053
03:45:36|0.27053
03:45:37|0.27095
03:45:38|0.27095
03:45:39|0.27095
03:45:40|0.27095
03:45:41|0.27095
03:45:42|0.27095
03:45:43|0.27095
03:45:44|0.27095
03:45:45|0.27092
03:45:46|0.27092
03:45:47|0.27092
03:45:48|0.27092
03:45:49|0.27092
03:45:50|0.27092
03:45:51|0.27092
03:45:52|0.27096
03:45:53|0.27096
03:45:54|0.27096
03:45:55|0.27095
03:45:56|0.27095
03:45:57|0.271
03:45:58|0.271
03:46:00|0.27093
03:46:02|0.27093
03:46:02|0.27099
03:46:03|0.27099
03:46:05|0.27099
03:46:06|0.27055
03:46:07|0.27037
03:46:08|0.27023
03:46:09|0.27003
03:46:10|0.2703
03:46:10|0.2703
03:46:13|0.26989
03:46:13|0.26989
03:46:14|0.26989
03:46:16|0.26989
03:46:17|0.27036
03:46:18|0.27041
03:46:19|0.27041
03:46:20|0.27066
03:46:21|0.27066
03:46:22|0.27066
03:46:23|0.27066
03:46:24|0.27035
03:46:25|0.27031
03:46:25|0.27037
03:46:26|0.27037
03:46:28|0.27037
03:46:29|0.27037
03:46:29|0.27086
03:46:31|0.27086
03:46:32|0.27086
03:46:33|0.27086
03:46:34|0.27086
03:46:35|0.27086
03:46:36|0.27044
03:46:37|0.27044
03:46:38|0.27044
03:46:39|0.27044
03:46:39|0.27044
03:46:40|0.27044
03:46:42|0.27044
03:46:43|0.27044
03:46:44|0.27081
03:46:45|0.27081
03:46:46|0.27081
03:46:47|0.27081
03:46:48|0.27027
03:46:49|0.27027
03:46:50|0.2708
03:46:50|0.2708
03:46:52|0.2708
03:46:53|0.2708
03:46:53|0.2708
03:46:55|0.2705
03:46:56|0.2705
03:46:57|0.2705
03:46:58|0.2705
03:46:59|0.2705
03:47:01|0.2705
03:47:02|0.27087
03:47:03|0.27087
03:47:05|0.27091
03:47:05|0.27091
03:47:06|0.27091
03:47:08|0.27091
03:47:09|0.27091
03:47:10|0.27055
03:47:11|0.27055
03:47:12|0.27055
03:47:13|0.27055
03:47:14|0.27089
03:47:15|0.2705
03:47:16|0.27086
03:47:17|0.27086
03:47:18|0.27086
03:47:19|0.27086
03:47:20|0.27085
03:47:21|0.27039
03:47:22|0.2705
03:47:23|0.2705
03:47:24|0.2705
03:47:25|0.2705
03:47:26|0.2705
03:47:27|0.27081
03:47:28|0.27081
03:47:29|0.27081
03:47:30|0.27091
03:47:31|0.27081
03:47:32|0.27081
03:47:33|0.27114
03:47:34|0.27111
03:47:35|0.27111
03:47:36|0.27111
03:47:37|0.27111
03:47:38|0.27166
03:47:39|0.27133
03:47:40|0.27133
03:47:41|0.2716
03:47:42|0.2716
03:47:43|0.27165
03:47:44|0.27165
03:47:45|0.27165
03:47:46|0.27165
03:47:47|0.27165
03:47:48|0.27166
03:47:49|0.27165
03:47:50|0.27166
03:47:51|0.27166
03:47:52|0.27135
03:47:53|0.27135
03:47:54|0.27135
03:47:55|0.27113
03:47:56|0.27111
03:47:57|0.27111
03:47:58|0.27107
03:47:59|0.27153
03:48:01|0.27155
03:48:03|0.27081
03:48:05|0.27087
03:48:05|0.27093
03:48:07|0.27093
03:48:08|0.2708
03:48:09|0.27046
03:48:10|0.27046
03:48:11|0.27046
03:48:12|0.27046
03:48:14|0.27046
03:48:14|0.2708
03:48:15|0.2708
03:48:16|0.27081
03:48:18|0.27004
03:48:19|0.27048
03:48:21|0.26984
03:48:22|0.27077
03:48:23|0.27072
03:48:24|0.26948
03:48:24|0.27004
03:48:25|0.27008
03:48:27|0.27008
03:48:28|0.26993
03:48:28|0.26993
03:48:30|0.26993
03:48:30|0.26772
03:48:31|0.26769
03:48:33|0.26765
03:48:34|0.26698
03:48:35|0.26779
03:48:36|0.26785
03:48:36|0.26766
03:48:38|0.26782
03:48:39|0.26815
03:48:39|0.26825
03:48:40|0.26825
03:48:41|0.26825
03:48:42|0.26825
03:48:44|0.26786
03:48:45|0.26785
03:48:46|0.26784
03:48:46|0.26776
03:48:48|0.26776
03:48:49|0.26776
03:48:49|0.26785
03:48:51|0.26785
03:48:52|0.26785
03:48:53|0.26773
03:48:54|0.26773
03:48:54|0.26731
03:48:56|0.26731
03:48:57|0.26782
03:48:58|0.26783
03:48:58|0.26783
03:49:00|0.26783
03:49:03|0.26785
03:49:05|0.2674
03:49:06|0.2666
03:49:07|0.26744
03:49:08|0.26744
03:49:08|0.26744
03:49:09|0.26751
03:49:10|0.26699
03:49:11|0.26699
03:49:12|0.26699
03:49:13|0.26699
03:49:14|0.26699
03:49:15|0.26699
03:49:16|0.26699
03:49:17|0.26623
03:49:18|0.26623
03:49:19|0.26737
03:49:20|0.26727
03:49:22|0.26714
03:49:22|0.26726
03:49:23|0.26726
03:49:24|0.26765
03:49:25|0.26775
03:49:27|0.26766
03:49:28|0.26816
03:49:28|0.26816
03:49:30|0.26816
03:49:30|0.26816
03:49:32|0.26816
03:49:34|0.26813
03:49:34|0.26816
03:49:35|0.26816
03:49:36|0.26816
03:49:38|0.26781
03:49:40|0.26781
03:49:40|0.26766
03:49:41|0.26766
03:49:42|0.26796
03:49:43|0.26796
03:49:44|0.26747
03:49:45|0.26799
03:49:46|0.26799
03:49:47|0.26799
03:49:48|0.26799
03:49:49|0.26799
03:49:50|0.26799
03:49:52|0.26799
03:49:52|0.26706
03:49:53|0.26706
03:49:54|0.26706
03:49:55|0.26706
03:49:56|0.26706
03:49:57|0.26706
03:49:58|0.26706
03:49:59|0.26706
03:50:00|0.26713
03:50:02|0.267
03:50:02|0.26697
03:50:04|0.26697
03:50:05|0.26697
03:50:06|0.26697
03:50:07|0.26662
03:50:08|0.26673
03:50:09|0.26673
03:50:10|0.26673
03:50:11|0.26673
03:50:12|0.26673
03:50:13|0.26673
03:50:14|0.26673
03:50:15|0.26673
03:50:16|0.26685
03:50:17|0.26685
03:50:19|0.26638
03:50:19|0.26638
03:50:21|0.26674
03:50:21|0.26674
03:50:22|0.26677
03:50:24|0.26677
03:50:25|0.26677
03:50:25|0.26677
03:50:26|0.2667
03:50:28|0.2667
03:50:28|0.2667
03:50:29|0.2667
03:50:31|0.2668
03:50:32|0.2668
03:50:33|0.2668
03:50:33|0.2668
03:50:34|0.2668
03:50:35|0.2668
03:50:37|0.2668
03:50:37|0.2668
03:50:39|0.2668
03:50:39|0.26737
03:50:41|0.26742
03:50:41|0.26742
03:50:43|0.26742
03:50:43|0.26742
03:50:44|0.26736
03:50:46|0.26736
03:50:47|0.2668
03:50:48|0.2671
03:50:48|0.2671
03:50:50|0.2671
03:50:50|0.2671
03:50:51|0.2671
03:50:53|0.26673
03:50:53|0.26673
03:50:55|0.26694
03:50:56|0.26649
03:50:57|0.26649
03:50:58|0.26649
03:50:58|0.26649
03:51:00|0.26627
03:51:00|0.26627
03:51:02|0.26649
03:51:02|0.26627
03:51:03|0.26627
03:51:06|0.26627
03:51:07|0.26627
03:51:08|0.26671
03:51:09|0.26671
03:51:10|0.26626
03:51:11|0.26627
03:51:12|0.26627
03:51:13|0.26627
03:51:14|0.26664
03:51:15|0.26665
03:51:16|0.26665
03:51:17|0.26665
03:51:18|0.26638
03:51:19|0.26638
03:51:20|0.26638
03:51:21|0.26638
03:51:22|0.26638
03:51:23|0.26638
03:51:24|0.26638
03:51:25|0.26638
03:51:26|0.26638
03:51:27|0.26638
03:51:28|0.26724
03:51:29|0.26724
03:51:30|0.26724
03:51:31|0.26724
03:51:32|0.26724
03:51:33|0.26724
03:51:34|0.26724
03:51:35|0.26724
03:51:36|0.26724
03:51:38|0.26701
03:51:38|0.26701
03:51:39|0.26697
03:51:41|0.26697
03:51:41|0.26697
03:51:42|0.26686
03:51:43|0.267
03:51:44|0.267
03:51:45|0.267
03:51:46|0.267
03:51:47|0.267
03:51:48|0.267
03:51:49|0.267
03:51:50|0.267
03:51:51|0.267
03:51:52|0.267
03:51:53|0.26698
03:51:54|0.26671
03:51:55|0.26695
03:51:57|0.26695
03:51:58|0.26695
03:51:59|0.26695
03:52:00|0.26692
03:52:01|0.26692
03:52:02|0.26692
03:52:03|0.26692
03:52:04|0.26742
03:52:06|0.26701
03:52:07|0.26684
03:52:09|0.26685
03:52:10|0.26685
03:52:11|0.26732
03:52:12|0.26732
03:52:13|0.26732
03:52:14|0.26732
03:52:15|0.26732
03:52:16|0.26732
03:52:17|0.26732
03:52:18|0.26732
03:52:19|0.26732
03:52:21|0.26732
03:52:21|0.26732
03:52:22|0.26701
03:52:23|0.26685
03:52:24|0.26685
03:52:26|0.26695
03:52:27|0.26693
03:52:28|0.26693
03:52:29|0.26693
03:52:30|0.26693
03:52:30|0.26693
03:52:31|0.26693
03:52:33|0.26679
03:52:34|0.26679
03:52:35|0.26679
03:52:36|0.26679
03:52:37|0.26679
03:52:38|0.26679
03:52:40|0.26679
03:52:41|0.26666
03:52:42|0.26666
03:52:42|0.26666
03:52:44|0.26666
03:52:45|0.26666
03:52:45|0.26659
03:52:47|0.26659
03:52:47|0.26659
03:52:49|0.26659
03:52:49|0.26659
03:52:51|0.26659
03:52:52|0.26659
03:52:52|0.26632
03:52:54|0.26632
03:52:55|0.26632
03:52:56|0.26658
03:52:56|0.26658
03:52:58|0.26659
03:52:59|0.26659
03:53:00|0.26675
03:53:01|0.26675
03:53:01|0.26675
03:53:03|0.26675
03:53:03|0.26717
03:53:05|0.26717
03:53:07|0.26715
03:53:08|0.26715
03:53:09|0.26699
03:53:10|0.26699
03:53:11|0.26742
03:53:12|0.26696
03:53:13|0.26739
03:53:14|0.26701
03:53:15|0.26737
03:53:16|0.26737
03:53:17|0.26737
03:53:18|0.26737
03:53:19|0.26737
03:53:20|0.26737
03:53:21|0.26737
03:53:22|0.26694
03:53:23|0.26694
03:53:24|0.26694
03:53:25|0.26694
03:53:26|0.26694
03:53:27|0.26694
03:53:28|0.26694
03:53:29|0.26694
03:53:30|0.26694
03:53:31|0.26723
03:53:32|0.26719
03:53:33|0.26719
03:53:34|0.26719
03:53:35|0.26719
03:53:36|0.26718
03:53:36|0.26717
03:53:37|0.26717
03:53:39|0.26716
03:53:39|0.26716
03:53:41|0.26716
03:53:42|0.26716
03:53:42|0.26716
03:53:45|0.26719
03:53:46|0.26719
03:53:47|0.26719
03:53:48|0.26719
03:53:49|0.26721
03:53:49|0.2672
03:53:50|0.2672
03:53:51|0.2672
03:53:54|0.2669
03:53:55|0.2669
03:53:55|0.2669
03:53:57|0.2669
03:53:57|0.26713
03:53:58|0.26721
03:54:00|0.26722
03:54:01|0.26722
03:54:02|0.26722
03:54:03|0.26728
03:54:03|0.26728
03:54:04|0.26728
03:54:06|0.26728
03:54:08|0.26728
03:54:09|0.26728
03:54:10|0.26728
03:54:11|0.26728
03:54:13|0.26728
03:54:13|0.26675
03:54:15|0.26667
03:54:16|0.26728
03:54:16|0.26728
03:54:18|0.26728
03:54:19|0.26728
03:54:20|0.26728
03:54:21|0.26728
03:54:22|0.26728
03:54:22|0.26728
03:54:24|0.26728
03:54:25|0.26727
03:54:26|0.26727
03:54:26|0.26727
03:54:28|0.26728
03:54:29|0.26728
03:54:30|0.26728
03:54:31|0.26728
03:54:32|0.26728
03:54:33|0.26726
03:54:34|0.26726
03:54:35|0.26726
03:54:36|0.26726
03:54:37|0.26726
03:54:38|0.26722
03:54:39|0.26722
03:54:40|0.26722
03:54:40|0.26722
03:54:42|0.26722
03:54:43|0.26722
03:54:43|0.26722
03:54:45|0.26722
03:54:45|0.26722
03:54:46|0.26722
03:54:48|0.26722
03:54:49|0.26721
03:54:50|0.26721
03:54:50|0.26721
03:54:51|0.26721
03:54:53|0.26721
03:54:54|0.26721
03:54:54|0.26709
03:54:57|0.26709
03:54:57|0.26652
03:54:58|0.26652
03:54:59|0.26652
03:55:00|0.26639
03:55:01|0.26639
03:55:02|0.26639
03:55:03|0.26639
03:55:05|0.26639
03:55:05|0.26639
03:55:07|0.26639
03:55:09|0.26659
03:55:10|0.26659
03:55:11|0.26708
03:55:13|0.26708
03:55:14|0.26708
03:55:15|0.26708
03:55:16|0.26659
03:55:17|0.26659
03:55:18|0.26659
03:55:19|0.26659
03:55:20|0.26659
03:55:21|0.26659
03:55:22|0.26728
03:55:23|0.26728
03:55:24|0.2675
03:55:25|0.26719
03:55:26|0.26719
03:55:27|0.26719
03:55:28|0.26719
03:55:29|0.26761
03:55:30|0.26761
03:55:31|0.26761
03:55:32|0.26761
03:55:33|0.26761
03:55:36|0.26761
03:55:36|0.26761
03:55:38|0.26761
03:55:39|0.26722
03:55:39|0.26722
03:55:40|0.26722
03:55:41|0.26722
03:55:42|0.26722
03:55:43|0.26748
03:55:44|0.26708
03:55:45|0.26708
03:55:47|0.26708
03:55:47|0.26708
03:55:48|0.26708
03:55:49|0.26708
03:55:55|0.2675
03:55:56|0.2675
03:55:57|0.2675
03:55:58|0.2671
03:55:59|0.2671
03:56:00|0.2671
03:56:01|0.2671
03:56:02|0.2671
03:56:03|0.2671
03:56:04|0.2671
03:56:05|0.2671
03:56:06|0.2671
03:56:07|0.2671
03:56:08|0.2671
03:56:10|0.26735
03:56:11|0.26735
03:56:12|0.26735
03:56:13|0.26735
03:56:15|0.26735
03:56:16|0.26735
03:56:17|0.26735
03:56:18|0.26735
03:56:18|0.26732
03:56:20|0.26732
03:56:21|0.26702
03:56:21|0.26702
03:56:23|0.26702
03:56:23|0.26702
03:56:25|0.26702
03:56:26|0.2673
03:56:26|0.2673
03:56:28|0.2673
03:56:28|0.26738
03:56:29|0.26738
03:56:30|0.26738
03:56:32|0.26734
03:56:32|0.26734
03:56:33|0.26734
03:56:34|0.26734
03:56:36|0.26734
03:56:36|0.26734
03:56:37|0.26734
03:56:39|0.26734
03:56:39|0.26734
03:56:41|0.26734
03:56:42|0.26734
03:56:43|0.26738
03:56:44|0.26738
03:56:45|0.26738
03:56:46|0.26738
03:56:46|0.26738
03:56:48|0.26738
03:56:49|0.26761
03:56:50|0.26738
03:56:51|0.26738
03:56:52|0.26738
03:56:53|0.26738
03:56:54|0.26738
03:56:54|0.26738
03:56:56|0.26761
03:56:56|0.26761
03:56:58|0.26761
03:56:59|0.26761
03:57:00|0.26761
03:57:01|0.26738
03:57:02|0.26738
03:57:03|0.26761
03:57:04|0.26761
03:57:05|0.26761
03:57:05|0.26738
03:57:06|0.26738
03:57:08|0.26738
03:57:09|0.26738
03:57:11|0.26738
03:57:12|0.26738
03:57:14|0.26738
03:57:15|0.26738
03:57:16|0.26759
03:57:17|0.26759
03:57:18|0.26738
03:57:19|0.26738
03:57:20|0.2676
03:57:21|0.2676
03:57:22|0.2676
03:57:23|0.2676
03:57:24|0.2676
03:57:25|0.2676
03:57:27|0.2676
03:57:27|0.26738
03:57:29|0.26738
03:57:30|0.26738
03:57:30|0.26738
03:57:32|0.26738
03:57:32|0.26738
03:57:33|0.26738
03:57:34|0.26738
03:57:36|0.26738
03:57:36|0.26738
03:57:37|0.26738
03:57:38|0.26738
03:57:40|0.26738
03:57:41|0.26738
03:57:41|0.26738
03:57:42|0.26738
03:57:43|0.26738
03:57:44|0.26754
03:57:46|0.26754
03:57:46|0.26754
03:57:47|0.26754
03:57:49|0.26755
03:57:50|0.26738
03:57:50|0.26738
03:57:51|0.26733
03:57:53|0.26733
03:57:53|0.26733
03:57:54|0.26733
03:57:55|0.26733
03:57:57|0.26738
03:57:57|0.26738
03:57:58|0.26738
03:58:00|0.26716
03:58:00|0.26715
03:58:02|0.26715
03:58:02|0.26715
03:58:04|0.26715
03:58:04|0.26715
03:58:06|0.26715
03:58:06|0.26738
03:58:08|0.26749
03:58:09|0.26749
03:58:10|0.26749
03:58:12|0.26749
03:58:13|0.26749
03:58:14|0.26749
03:58:16|0.26709
03:58:16|0.26709
03:58:17|0.26709
03:58:18|0.26709
03:58:19|0.26709
03:58:20|0.26709
03:58:21|0.26709
03:58:22|0.26709
03:58:23|0.26709
03:58:24|0.26709
03:58:25|0.26709
03:58:26|0.267
03:58:27|0.26686
03:58:28|0.26686
03:58:30|0.26686
03:58:30|0.267
03:58:33|0.267
03:58:33|0.267
03:58:35|0.267
03:58:35|0.26705
03:58:36|0.26709
03:58:38|0.26709
03:58:38|0.26709
03:58:39|0.26709
03:58:41|0.26709
03:58:42|0.26709
03:58:43|0.26709
03:58:43|0.26709
03:58:44|0.26709
03:58:45|0.26709
03:58:46|0.26707
03:58:47|0.26707
03:58:48|0.26705
03:58:50|0.26705
03:58:50|0.26705
03:58:52|0.26705
03:58:52|0.26705
03:58:53|0.26705
03:58:55|0.26705
03:58:56|0.26705
03:58:56|0.26705
03:58:57|0.26705
03:58:58|0.26705
03:58:59|0.26659
03:59:00|0.26659
03:59:02|0.26659
03:59:02|0.26659
03:59:03|0.26659
03:59:05|0.26659
03:59:05|0.26659
03:59:07|0.26659
03:59:07|0.26659
03:59:08|0.26659
03:59:09|0.26659
03:59:10|0.26659
03:59:13|0.26665
03:59:13|0.26665
03:59:14|0.26665
03:59:15|0.26664
03:59:16|0.26664
03:59:18|0.26664
03:59:19|0.26664
03:59:21|0.26659
03:59:22|0.26659
03:59:23|0.26659
03:59:24|0.26659
03:59:25|0.26659
03:59:26|0.26659
03:59:27|0.26659
03:59:28|0.26697
03:59:29|0.26697
03:59:30|0.2666
03:59:31|0.26659
03:59:32|0.26659
03:59:33|0.26659
03:59:34|0.26696
03:59:35|0.26662
03:59:36|0.26662
03:59:37|0.26662
03:59:38|0.26662
03:59:39|0.26653
03:59:40|0.26653
03:59:41|0.26652
03:59:42|0.26652
03:59:43|0.26652
03:59:44|0.26652
03:59:45|0.26652
03:59:46|0.26689
03:59:47|0.26689
03:59:48|0.26689
03:59:49|0.26689
03:59:50|0.26689
03:59:51|0.26652
03:59:52|0.26652
03:59:53|0.26652
03:59:54|0.26652
03:59:55|0.26652
03:59:56|0.26652
03:59:57|0.26652
03:59:58|0.26652
03:59:59|0.26652
04:00:00|0.26652
04:00:01|0.26652
04:00:02|0.26652
04:00:03|0.26652
04:00:04|0.26652
04:00:05|0.26652
04:00:06|0.26652
04:00:07|0.26652
04:00:08|0.26682
04:00:09|0.26682
04:00:10|0.26682
04:00:11|0.26682
04:00:12|0.26682
04:00:14|0.26666
04:00:16|0.26666
04:00:16|0.26666
04:00:18|0.26666
04:00:18|0.26666
04:00:19|0.26674
04:00:21|0.26674
04:00:22|0.26674
04:00:23|0.26674
04:00:24|0.26674
04:00:25|0.26674
04:00:26|0.26674
04:00:27|0.26674
04:00:28|0.26674
04:00:29|0.26674
04:00:30|0.26686
04:00:31|0.26686
04:00:32|0.2665
04:00:34|0.2665
04:00:34|0.2665
04:00:35|0.2665
04:00:36|0.2665
04:00:37|0.2665
04:00:38|0.26682
04:00:39|0.26682
04:00:40|0.26682
04:00:41|0.26682
04:00:42|0.26682
04:00:43|0.26682
04:00:44|0.26682
04:00:45|0.26685
04:00:46|0.26685
04:00:47|0.2665
04:00:48|0.2665
04:00:49|0.2665
04:00:50|0.2665
04:00:51|0.2665
04:00:52|0.2665
04:00:53|0.2665
04:00:54|0.26747
04:00:55|0.26744
04:00:56|0.26744
04:00:57|0.26744
04:00:58|0.26744
04:00:59|0.2671
04:01:00|0.26674
04:01:01|0.26674
04:01:02|0.26674
04:01:03|0.26674
04:01:04|0.26674
04:01:05|0.26674
04:01:06|0.26674
04:01:07|0.26674
04:01:08|0.26674
04:01:09|0.26674
04:01:10|0.26674
04:01:11|0.26674
04:01:12|0.26674
04:01:15|0.26674
04:01:16|0.26717
04:01:18|0.26717
04:01:19|0.26717
04:01:21|0.26717
04:01:23|0.26717
04:01:23|0.26717
04:01:24|0.26717
04:01:25|0.26717
04:01:26|0.26735
04:01:27|0.26717
04:01:29|0.26717
04:01:29|0.26717
04:01:30|0.26717
04:01:31|0.26717
04:01:32|0.26717
04:01:33|0.26717
04:01:34|0.26717
04:01:35|0.26747
04:01:36|0.26747
04:01:37|0.26747
04:01:38|0.26735
04:01:39|0.26735
04:01:40|0.26677
04:01:41|0.26696
04:01:42|0.26696
04:01:43|0.26696
04:01:44|0.26722
04:01:45|0.26722
04:01:47|0.26722
04:01:48|0.26722
04:01:49|0.26722
04:01:50|0.26722
04:01:51|0.26734
04:01:52|0.26734
04:01:53|0.26734
04:01:54|0.26721
04:01:55|0.26721
04:01:56|0.26721
04:01:57|0.26696
04:01:58|0.26696
04:01:59|0.26696
04:02:00|0.26719
04:02:01|0.26719
04:02:02|0.26719
04:02:03|0.26717
04:02:04|0.26717
04:02:05|0.26682
04:02:06|0.26682
04:02:07|0.26682
04:02:08|0.26682
04:02:09|0.26682
04:02:10|0.26682
04:02:11|0.26682
04:02:12|0.26683
04:02:13|0.26659
04:02:14|0.26671
04:02:16|0.26671
04:02:18|0.26662
04:02:19|0.26655
04:02:20|0.267
04:02:22|0.267
04:02:23|0.267
04:02:24|0.26713
04:02:25|0.26712
04:02:26|0.26712
04:02:27|0.26712
04:02:28|0.26678
04:02:29|0.26656
04:02:30|0.26656
04:02:31|0.26656
04:02:32|0.26656
04:02:33|0.2665
04:02:35|0.2665
04:02:36|0.2665
04:02:37|0.2665
04:02:38|0.2665
04:02:39|0.26647
04:02:40|0.26647
04:02:41|0.26647
04:02:42|0.26647
04:02:43|0.26647
04:02:44|0.26647
04:02:45|0.26647
04:02:46|0.26647
04:02:47|0.26647
04:02:48|0.26647
04:02:49|0.26647
04:02:50|0.26647
04:02:51|0.26677
04:02:52|0.26677
04:02:54|0.26677
04:02:55|0.26677
04:02:56|0.26677
04:02:56|0.26677
04:02:58|0.26677
04:02:58|0.26677
04:02:59|0.26677
04:03:00|0.26677
04:03:01|0.2668
04:03:02|0.2668
04:03:03|0.2668
04:03:04|0.267
04:03:05|0.267
04:03:07|0.267
04:03:07|0.267
04:03:08|0.267
04:03:09|0.267
04:03:10|0.267
04:03:11|0.267
04:03:13|0.26748
04:03:13|0.26748
04:03:14|0.26748
04:03:16|0.26745
04:03:17|0.267
04:03:19|0.26701
04:03:21|0.26701
04:03:22|0.26749
04:03:23|0.26749
04:03:23|0.26749
04:03:24|0.26749
04:03:25|0.26749
04:03:26|0.26749
04:03:28|0.26749
04:03:28|0.26749
04:03:30|0.26749
04:03:31|0.26749
04:03:31|0.26749
04:03:33|0.26745
04:03:34|0.26745
04:03:35|0.26745
04:03:35|0.26745
04:03:37|0.26745
04:03:38|0.26745
04:03:39|0.26745
04:03:39|0.26772
04:03:41|0.26772
04:03:42|0.26772
04:03:43|0.268
04:03:44|0.268
04:03:45|0.268
04:03:46|0.268
04:03:47|0.268
04:03:48|0.268
04:03:49|0.268
04:03:50|0.268
04:03:51|0.268
04:03:52|0.26814
04:03:53|0.26814
04:03:54|0.26814
04:03:55|0.26814
04:03:56|0.26814
04:03:57|0.26814
04:03:58|0.26814
04:03:59|0.26814
04:04:00|0.26814
04:04:01|0.26814
04:04:02|0.26814
04:04:03|0.26814
04:04:04|0.26814
04:04:05|0.26814
04:04:06|0.26814
04:04:07|0.26814
04:04:08|0.26814
04:04:09|0.26814
04:04:10|0.26814
04:04:11|0.26814
04:04:12|0.26814
04:04:13|0.26814
04:04:14|0.26814
04:04:15|0.26814
04:04:16|0.26814
04:04:18|0.26814
04:04:20|0.26814
04:04:21|0.26814
04:04:22|0.26814
04:04:23|0.26814
04:04:24|0.26842
04:04:25|0.26842
04:04:26|0.26815
04:04:27|0.26815
04:04:29|0.26843
04:04:30|0.26843
04:04:31|0.26843
04:04:31|0.26843
04:04:32|0.26843
04:04:34|0.26843
04:04:34|0.26855
04:04:35|0.26843
04:04:37|0.26855
04:04:37|0.26855
04:04:38|0.26817
04:04:40|0.26817
04:04:41|0.26817
04:04:42|0.26855
04:04:42|0.26855
04:04:44|0.26855
04:04:45|0.26855
04:04:45|0.26855
04:04:47|0.26855
04:04:48|0.26855
04:04:49|0.26855
04:04:50|0.26855
04:04:51|0.26855
04:04:53|0.26855
04:04:53|0.26816
04:04:54|0.26816
04:04:55|0.26854
04:04:56|0.26854
04:04:57|0.26853
04:04:58|0.26853
04:04:59|0.26853
04:05:00|0.26853
04:05:01|0.26853
04:05:02|0.26854
04:05:03|0.26945
04:05:04|0.26882
04:05:05|0.26882
04:05:06|0.26867
04:05:07|0.26867
04:05:08|0.26867
04:05:09|0.26867
04:05:10|0.26867
04:05:11|0.26867
04:05:12|0.26884
04:05:13|0.26884
04:05:14|0.26884
04:05:15|0.26884
04:05:16|0.26906
04:05:19|0.2691
04:05:20|0.2691
04:05:21|0.2691
04:05:23|0.26919
04:05:23|0.26906
04:05:25|0.26906
04:05:25|0.26906
04:05:26|0.26906
04:05:27|0.26922
04:05:29|0.26922
04:05:29|0.26949
04:05:31|0.26949
04:05:31|0.26949
04:05:33|0.26949
04:05:33|0.26949
04:05:35|0.26909
04:05:36|0.26909
04:05:37|0.26909
04:05:38|0.26909
04:05:38|0.26909
04:05:40|0.26948
04:05:40|0.2692
04:05:41|0.26948
04:05:42|0.26948
04:05:44|0.26949
04:05:45|0.26949
04:05:45|0.26949
04:05:46|0.26949
04:05:48|0.2692
04:05:48|0.26961
04:05:49|0.2696
04:05:51|0.2696
04:05:51|0.26958
04:05:53|0.26981
04:05:53|0.26981
04:05:54|0.26981
04:05:56|0.26958
04:05:56|0.26939
04:05:57|0.26939
04:05:58|0.26956
04:05:59|0.26956
04:06:00|0.26956
04:06:02|0.26956
04:06:02|0.26956
04:06:04|0.26956
04:06:04|0.26958
04:06:06|0.26958
04:06:07|0.26958
04:06:07|0.26958
04:06:08|0.26958
04:06:10|0.26958
04:06:10|0.26958
04:06:11|0.26958
04:06:12|0.26959
04:06:13|0.26959
04:06:14|0.26958
04:06:16|0.26958
04:06:16|0.26958
04:06:18|0.26958
04:06:20|0.26958
04:06:20|0.26958
04:06:23|0.26958
04:06:24|0.26958
04:06:25|0.26958
04:06:26|0.2695
04:06:27|0.2695
04:06:28|0.2695
04:06:29|0.2695
04:06:30|0.2695
04:06:31|0.2695
04:06:32|0.2695
04:06:34|0.26932
04:06:35|0.26957
04:06:36|0.26957
04:06:37|0.26957
04:06:38|0.26957
04:06:39|0.26957
04:06:39|0.26957
04:06:41|0.26957
04:06:42|0.26936
04:06:42|0.26936
04:06:45|0.26958
04:06:46|0.26958
04:06:46|0.26958
04:06:48|0.26958
04:06:48|0.26958
04:06:50|0.26958
04:06:51|0.26958
04:06:51|0.26958
04:06:52|0.26958
04:06:54|0.26956
04:06:54|0.26956
04:06:55|0.26956
04:06:57|0.26956
04:06:58|0.26956
04:06:59|0.26956
04:07:00|0.26956
04:07:00|0.26956
04:07:02|0.26956
04:07:03|0.26956
04:07:04|0.26956
04:07:05|0.26956
04:07:06|0.26956
04:07:07|0.26956
04:07:07|0.26956
04:07:09|0.26816
04:07:11|0.26817
04:07:11|0.26817
04:07:13|0.26858
04:07:13|0.26861
04:07:15|0.26861
04:07:15|0.26861
04:07:16|0.26861
04:07:17|0.26861
04:07:18|0.26861
04:07:20|0.26861
04:07:22|0.26861
04:07:23|0.26861
04:07:24|0.26861
04:07:25|0.26861
04:07:26|0.26911
04:07:27|0.26922
04:07:29|0.26922
04:07:30|0.26922
04:07:31|0.26922
04:07:32|0.26922
04:07:33|0.26922
04:07:34|0.26922
04:07:35|0.26922
04:07:36|0.26922
04:07:37|0.26922
04:07:38|0.26922
04:07:39|0.26891
04:07:40|0.26891
04:07:41|0.26891
04:07:42|0.26891
04:07:43|0.26891
04:07:44|0.26871
04:07:45|0.26871
04:07:46|0.26871
04:07:47|0.26871
04:07:48|0.26865
04:07:49|0.26858
04:07:50|0.26858
04:07:51|0.26863
04:07:52|0.26906
04:07:53|0.26906
04:07:54|0.26906
04:07:55|0.26861
04:07:56|0.26858
04:07:57|0.26891
04:07:58|0.26891
04:07:59|0.26857
04:08:00|0.26858
04:08:01|0.26858
04:08:02|0.26858
04:08:03|0.26858
04:08:04|0.26858
04:08:05|0.26891
04:08:06|0.26891
04:08:07|0.26891
04:08:09|0.26891
04:08:09|0.26891
04:08:10|0.26891
04:08:11|0.26891
04:08:12|0.26891
04:08:13|0.26891
04:08:14|0.26891
04:08:15|0.26867
04:08:16|0.26867
04:08:18|0.26867
04:08:18|0.26867
04:08:19|0.26867
04:08:21|0.26891
04:08:22|0.26891
04:08:24|0.26891
04:08:25|0.26891
04:08:26|0.26902
04:08:27|0.26902
04:08:28|0.26876
04:08:29|0.26876
04:08:31|0.2692
04:08:31|0.2692
04:08:32|0.2692
04:08:33|0.2692
04:08:35|0.2692
04:08:36|0.2692
04:08:37|0.26959
04:08:37|0.26957
04:08:39|0.26957
04:08:40|0.26956
04:08:41|0.26956
04:08:41|0.26956
04:08:43|0.26956
04:08:43|0.26956
04:08:44|0.26956
04:08:45|0.26956
04:08:46|0.26956
04:08:48|0.26956
04:08:49|0.26916
04:08:50|0.26916
04:08:50|0.26916
04:08:51|0.26949
04:08:53|0.26949
04:08:53|0.26949
04:08:55|0.26942
04:08:56|0.26942
04:08:57|0.26902
04:08:58|0.26902
04:08:59|0.26902
04:09:00|0.26902
04:09:01|0.26902
04:09:02|0.26902
04:09:03|0.26939
04:09:04|0.26939
04:09:05|0.26939
04:09:06|0.26939
04:09:07|0.2694
04:09:08|0.2694
04:09:09|0.2694
04:09:10|0.2694
04:09:11|0.2694
04:09:12|0.2694
04:09:13|0.2694
04:09:14|0.2694
04:09:15|0.2694
04:09:16|0.26947
04:09:17|0.2694
04:09:18|0.2694
04:09:19|0.2694
04:09:20|0.2694
04:09:21|0.2694
04:09:23|0.26939
04:09:24|0.26987
04:09:25|0.26987
04:09:26|0.26956
04:09:27|0.26956
04:09:28|0.26956
04:09:30|0.27008
04:09:30|0.26951
04:09:31|0.26953
04:09:32|0.26988
04:09:33|0.26988
04:09:34|0.26988
04:09:35|0.26988
04:09:36|0.26984
04:09:37|0.26984
04:09:38|0.27
04:09:39|0.26939
04:09:40|0.26939
04:09:41|0.27
04:09:42|0.26971
04:09:43|0.26948
04:09:44|0.26968
04:09:45|0.26968
04:09:46|0.26969
04:09:47|0.26969
04:09:48|0.26969
04:09:49|0.26969
04:09:50|0.26969
04:09:52|0.26969
04:09:52|0.26969
04:09:53|0.26999
04:09:54|0.26999
04:09:55|0.26999
04:09:56|0.26999
04:09:57|0.27003
04:09:58|0.27003
04:09:59|0.27003
04:10:00|0.27003
04:10:01|0.27006
04:10:02|0.27008
04:10:03|0.27008
04:10:04|0.2697
04:10:05|0.2697
04:10:06|0.27009
04:10:07|0.27009
04:10:08|0.27009
04:10:09|0.27009
04:10:10|0.27009
04:10:11|0.27009
04:10:12|0.27009
04:10:13|0.27013
04:10:14|0.27011
04:10:15|0.27011
04:10:16|0.26995
04:10:17|0.26995
04:10:18|0.26995
04:10:19|0.26995
04:10:20|0.26995
04:10:21|0.26995
04:10:23|0.26995
04:10:24|0.26995
04:10:25|0.27021
04:10:26|0.27021
04:10:27|0.27021
04:10:28|0.27004
04:10:29|0.27004
04:10:30|0.27033
04:10:31|0.27033
04:10:32|0.27033
04:10:35|0.27033
04:10:35|0.27033
04:10:36|0.27033
04:10:37|0.2705
04:10:38|0.27088
04:10:39|0.27088
04:10:40|0.27088
04:10:41|0.27054
04:10:42|0.27078
04:10:43|0.271
04:10:45|0.27063
04:10:46|0.27059
04:10:47|0.27098
04:10:49|0.27064
04:10:49|0.2715
04:10:50|0.27113
04:10:51|0.2715
04:10:53|0.27148
04:10:54|0.27149
04:10:54|0.27158
04:10:56|0.2716
04:10:57|0.27127
04:10:58|0.27192
04:10:59|0.27156
04:11:00|0.27207
04:11:01|0.27159
04:11:02|0.27159
04:11:03|0.27114
04:11:04|0.27103
04:11:05|0.27109
04:11:06|0.27115
04:11:08|0.27161
04:11:08|0.27116
04:11:09|0.27159
04:11:10|0.27171
04:11:11|0.27171
04:11:12|0.27164
04:11:13|0.27209
04:11:14|0.27209
04:11:15|0.27209
04:11:16|0.27209
04:11:17|0.27211
04:11:18|0.27159
04:11:19|0.27193
04:11:20|0.27234
04:11:22|0.27186
04:11:22|0.27177
04:11:25|0.27218
04:11:26|0.27234
04:11:27|0.27174
04:11:29|0.2716
04:11:30|0.27162
04:11:31|0.27177
04:11:32|0.27177
04:11:33|0.27174
04:11:34|0.27177
04:11:35|0.27177
04:11:36|0.27174
04:11:37|0.2715
04:11:39|0.2715
04:11:40|0.27154
04:11:41|0.26995
04:11:42|0.26968
04:11:42|0.27001
04:11:44|0.27084
04:11:45|0.27233
04:11:45|0.27053
04:11:47|0.27145
04:11:48|0.27145
04:11:48|0.27145
04:11:49|0.27115
04:11:51|0.2714
04:11:52|0.27198
04:11:53|0.27198
04:11:54|0.2714
04:11:54|0.2714
04:11:56|0.2714
04:11:57|0.27115
04:11:58|0.27115
04:11:59|0.27115
04:12:00|0.27166
04:12:01|0.27166
04:12:02|0.27164
04:12:03|0.27164
04:12:04|0.27164
04:12:05|0.27118
04:12:06|0.27118
04:12:07|0.27236
04:12:08|0.27236
04:12:10|0.27154
04:12:10|0.27198
04:12:11|0.27163
04:12:12|0.27252
04:12:13|0.27137
04:12:14|0.27127
04:12:15|0.27139
04:12:16|0.27139
04:12:17|0.27139
04:12:18|0.2725
04:12:19|0.2725
04:12:20|0.27254
04:12:21|0.27225
04:12:22|0.2724
04:12:23|0.2724
04:12:24|0.27243
04:12:26|0.27294
04:12:28|0.27141
04:12:29|0.27165
04:12:30|0.27237
04:12:31|0.27187
04:12:32|0.2724
04:12:33|0.27237
04:12:35|0.27238
04:12:36|0.27294
04:12:36|0.273
04:12:38|0.27299
04:12:39|0.27301
04:12:39|0.27301
04:12:41|0.27293
04:12:42|0.2729
04:12:42|0.27287
04:12:44|0.27294
04:12:45|0.27288
04:12:46|0.27288
04:12:46|0.27217
04:12:47|0.27217
04:12:48|0.27283
04:12:50|0.27283
04:12:50|0.27283
04:12:51|0.27287
04:12:52|0.27287
04:12:53|0.27294
04:12:55|0.27294
04:12:55|0.27294
04:12:56|0.27294
04:12:58|0.27283
04:12:59|0.27251
04:13:00|0.27251
04:13:00|0.27287
04:13:03|0.27292
04:13:03|0.27287
04:13:04|0.27287
04:13:05|0.27294
04:13:06|0.27234
04:13:07|0.27234
04:13:08|0.27234
04:13:09|0.27274
04:13:11|0.27246
04:13:11|0.27294
04:13:12|0.27301
04:13:13|0.27301
04:13:14|0.27287
04:13:15|0.27287
04:13:16|0.27339
04:13:17|0.27375
04:13:18|0.27348
04:13:19|0.2738
04:13:20|0.27379
04:13:21|0.27379
04:13:22|0.27384
04:13:23|0.27394
04:13:24|0.27399
04:13:27|0.2738
04:13:29|0.27409
04:13:29|0.27417
04:13:32|0.27381
04:13:33|0.2747
04:13:34|0.27329
04:13:34|0.2729
04:13:35|0.27287
04:13:37|0.27466
04:13:37|0.27464
04:13:39|0.27514
04:13:39|0.27529
04:13:40|0.27482
04:13:42|0.27446
04:13:42|0.27464
04:13:44|0.27441
04:13:44|0.27411
04:13:45|0.27465
04:13:47|0.27503
04:13:48|0.27522
04:13:48|0.27505
04:13:49|0.27461
04:13:50|0.27401
04:13:51|0.27427
04:13:52|0.27378
04:13:54|0.27387
04:13:54|0.27394
04:13:55|0.27431
04:13:56|0.2743
04:13:57|0.27417
04:13:58|0.27399
04:13:59|0.275
04:14:00|0.27531
04:14:01|0.27593
04:14:02|0.27587
04:14:03|0.27519
04:14:04|0.27524
04:14:05|0.27629
04:14:07|0.27562
04:14:08|0.27665
04:14:08|0.27668
04:14:09|0.27622
04:14:11|0.27613
04:14:11|0.27571
04:14:12|0.27543
04:14:13|0.27598
04:14:15|0.27655
04:14:15|0.27597
04:14:16|0.27597
04:14:17|0.27544
04:14:19|0.27682
04:14:19|0.27673
04:14:20|0.27639
04:14:21|0.27673
04:14:22|0.27652
04:14:23|0.27627
04:14:24|0.27621
04:14:25|0.27589
04:14:28|0.27665
04:14:29|0.27672
04:14:31|0.27696
04:14:32|0.27647
04:14:33|0.27696
04:14:34|0.27685
04:14:35|0.27683
04:14:35|0.27619
04:14:37|0.2762
04:14:38|0.27671
04:14:39|0.27624
04:14:40|0.27677
04:14:40|0.27679
04:14:41|0.27629
04:14:43|0.27677
04:14:44|0.27691
04:14:45|0.27684
04:14:45|0.27684
04:14:46|0.27745
04:14:48|0.27735
04:14:49|0.2768
04:14:50|0.277
04:14:51|0.2771
04:14:52|0.27678
04:14:53|0.27621
04:14:55|0.27579
04:14:56|0.27599
04:14:56|0.27696
04:14:58|0.2765
04:14:59|0.27631
04:15:00|0.27604
04:15:01|0.27633
04:15:02|0.27605
04:15:03|0.27696
04:15:04|0.2763
04:15:05|0.2763
04:15:06|0.2763
04:15:07|0.2763
04:15:08|0.2763
04:15:09|0.2762
04:15:10|0.2762
04:15:11|0.27634
04:15:12|0.27718
04:15:13|0.2767
04:15:14|0.27678
04:15:15|0.27661
04:15:16|0.27752
04:15:17|0.27692
04:15:18|0.27692
04:15:19|0.2774
04:15:20|0.2774
04:15:21|0.2774
04:15:22|0.27678
04:15:23|0.27678
04:15:24|0.27719
04:15:25|0.27703
04:15:26|0.27704
04:15:27|0.27704
04:15:29|0.27703
04:15:31|0.27689
04:15:32|0.27692
04:15:33|0.2774
04:15:34|0.2774
04:15:36|0.2774
04:15:36|0.27705
04:15:38|0.27706
04:15:39|0.27706
04:15:40|0.2769
04:15:41|0.2767
04:15:41|0.27654
04:15:43|0.27651
04:15:44|0.27623
04:15:45|0.27709
04:15:46|0.2774
04:15:47|0.27737
04:15:48|0.27688
04:15:48|0.27688
04:15:50|0.27724
04:15:51|0.27724
04:15:52|0.27724
04:15:53|0.27724
04:15:54|0.27724
04:15:55|0.27649
04:15:56|0.2762
04:15:57|0.27691
04:15:58|0.27691
04:15:58|0.27633
04:16:00|0.27633
04:16:00|0.27633
04:16:02|0.27633
04:16:03|0.27627
04:16:04|0.278
04:16:04|0.27791
04:16:07|0.27691
04:16:08|0.2773
04:16:09|0.27704
04:16:10|0.2771
04:16:11|0.27722
04:16:12|0.27754
04:16:13|0.2773
04:16:14|0.27755
04:16:15|0.27753
04:16:16|0.278
04:16:17|0.27796
04:16:18|0.27795
04:16:19|0.27795
04:16:20|0.27795
04:16:21|0.2785
04:16:22|0.27809
04:16:23|0.2782
04:16:24|0.27821
04:16:25|0.27855
04:16:26|0.27851
04:16:27|0.27748
04:16:28|0.27839
04:16:30|0.2783
04:16:32|0.27831
04:16:33|0.27831
04:16:34|0.27831
04:16:35|0.27825
04:16:36|0.27833
04:16:37|0.27585
04:16:38|0.27579
04:16:39|0.27559
04:16:40|0.27603
04:16:41|0.27465
04:16:43|0.27417
04:16:44|0.27448
04:16:44|0.27468
04:16:46|0.27412
04:16:47|0.2762
04:16:47|0.27707
04:16:48|0.27664
04:16:51|0.27673
04:16:51|0.27721
04:16:52|0.27713
04:16:53|0.2772
04:16:54|0.27782
04:16:55|0.27804
04:16:57|0.27801
04:16:58|0.27745
04:16:59|0.27831
04:16:59|0.27745
04:17:00|0.27745
04:17:01|0.27813
04:17:03|0.27859
04:17:03|0.27859
04:17:04|0.27814
04:17:05|0.27845
04:17:06|0.27782
04:17:07|0.27841
04:17:08|0.27841
04:17:09|0.27841
04:17:11|0.2786
04:17:11|0.27859
04:17:12|0.27859
04:17:14|0.27857
04:17:14|0.27858
04:17:15|0.27856
04:17:16|0.27823
04:17:18|0.27834
04:17:19|0.27845
04:17:19|0.27714
04:17:21|0.27633
04:17:21|0.27703
04:17:22|0.27709
04:17:24|0.27636
04:17:24|0.27691
04:17:25|0.27687
04:17:26|0.2769
04:17:28|0.27735
04:17:28|0.27735
04:17:30|0.27735
04:17:32|0.2769
04:17:33|0.27767
04:17:34|0.27775
04:17:35|0.27768
04:17:36|0.27777
04:17:37|0.27832
04:17:38|0.27879
04:17:39|0.27828
04:17:42|0.27909
04:17:42|0.27907
04:17:44|0.27937
04:17:45|0.27945
04:17:46|0.2791
04:17:47|0.27969
04:17:48|0.27922
04:17:49|0.27944
04:17:50|0.27918
04:17:51|0.27926
04:17:53|0.27952
04:17:54|0.27917
04:17:55|0.2796
04:17:56|0.27932
04:17:57|0.27942
04:17:58|0.28063
04:17:59|0.27999
04:18:01|0.27985
04:18:02|0.28046
04:18:03|0.282
04:18:04|0.28082
04:18:05|0.28087
04:18:06|0.28145
04:18:07|0.28144
04:18:08|0.2809
04:18:09|0.28079
04:18:10|0.28007
04:18:11|0.28092
04:18:12|0.28096
04:18:13|0.28029
04:18:14|0.28086
04:18:15|0.28106
04:18:16|0.28165
04:18:17|0.28134
04:18:18|0.28155
04:18:19|0.28149
04:18:20|0.28167
04:18:21|0.28181
04:18:22|0.28183
04:18:23|0.28184
04:18:24|0.2819
04:18:25|0.28184
04:18:26|0.28185
04:18:27|0.28149
04:18:28|0.28157
04:18:29|0.28165
04:18:30|0.282
04:18:32|0.28211
04:18:32|0.28278
04:18:33|0.283
04:18:35|0.2831
04:18:35|0.2831
04:18:37|0.283
04:18:38|0.28343
04:18:39|0.28328
04:18:40|0.28305
04:18:41|0.28336
04:18:42|0.28319
04:18:43|0.28324
04:18:45|0.28276
04:18:46|0.28274
04:18:46|0.283
04:18:47|0.28384
04:18:48|0.28272
04:18:49|0.28301
04:18:50|0.28447
04:18:52|0.28445
04:18:53|0.28442
04:18:53|0.28442
04:18:54|0.2847
04:18:56|0.28457
04:18:57|0.28475
04:18:58|0.2845
04:18:59|0.28515
04:18:59|0.28514
04:19:00|0.28518
04:19:01|0.28598
04:19:02|0.28616
04:19:03|0.28603
04:19:05|0.28622
04:19:06|0.28623
04:19:08|0.28674
04:19:09|0.2861
04:19:10|0.2862
04:19:11|0.28673
04:19:11|0.28749
04:19:13|0.28763
04:19:14|0.28753
04:19:15|0.28676
04:19:16|0.2868
04:19:16|0.28713
04:19:18|0.28703
04:19:18|0.28696
04:19:20|0.28764
04:19:21|0.28726
04:19:21|0.28738
04:19:23|0.28767
04:19:24|0.28767
04:19:24|0.28764
04:19:26|0.28763
04:19:27|0.28764
04:19:27|0.28751
04:19:28|0.28677
04:19:31|0.28776
04:19:32|0.28789
04:19:33|0.28838
04:19:34|0.28841
04:19:36|0.28828
04:19:37|0.2887
04:19:38|0.28841
04:19:39|0.28806
04:19:40|0.28916
04:19:41|0.28891
04:19:42|0.28987
04:19:43|0.2892
04:19:44|0.2892
04:19:45|0.28833
04:19:46|0.28882
04:19:47|0.28853
04:19:48|0.28987
04:19:49|0.29019
04:19:50|0.29114
04:19:51|0.29
04:19:53|0.28851
04:19:53|0.28983
04:19:54|0.28896
04:19:55|0.2897
04:19:56|0.2911
04:19:57|0.29108
04:19:58|0.29148
04:19:59|0.29121
04:20:00|0.29212
04:20:01|0.29155
04:20:02|0.29211
04:20:03|0.29144
04:20:04|0.29163
04:20:05|0.29212
04:20:06|0.29188
04:20:07|0.29197
04:20:08|0.29178
04:20:09|0.29149
04:20:10|0.29126
04:20:11|0.29004
04:20:12|0.29057
04:20:13|0.28893
04:20:14|0.28899
04:20:15|0.28599
04:20:16|0.28678
04:20:17|0.28651
04:20:18|0.28848
04:20:19|0.28878
04:20:20|0.28794
04:20:21|0.28834
04:20:22|0.28796
04:20:23|0.28855
04:20:24|0.28873
04:20:25|0.28796
04:20:26|0.28794
04:20:27|0.28855
04:20:28|0.28879
04:20:29|0.28861
04:20:30|0.2886
04:20:31|0.28796
04:20:33|0.28899
04:20:35|0.28924
04:20:36|0.29001
04:20:36|0.28992
04:20:37|0.2899
04:20:39|0.29103
04:20:40|0.2909
04:20:41|0.29048
04:20:42|0.29053
04:20:43|0.29014
04:20:44|0.29035
04:20:45|0.2907
04:20:46|0.29012
04:20:47|0.29018
04:20:48|0.29023
04:20:50|0.2907
04:20:50|0.2908
04:20:52|0.29019
04:20:53|0.28919
04:20:54|0.28879
04:20:55|0.28936
04:20:56|0.29146
04:20:57|0.29154
04:20:58|0.29131
04:20:59|0.29027
04:21:00|0.29037
04:21:01|0.2906
04:21:02|0.29108
04:21:03|0.29106
04:21:04|0.29082
04:21:05|0.29131
04:21:06|0.29082
04:21:07|0.28992
04:21:08|0.29032
04:21:09|0.28971
04:21:10|0.2925
04:21:11|0.29269
04:21:12|0.29296
04:21:13|0.29246
04:21:14|0.29249
04:21:15|0.29299
04:21:16|0.29327
04:21:17|0.29354
04:21:18|0.2938
04:21:19|0.29343
04:21:20|0.294
04:21:21|0.29403
04:21:22|0.29386
04:21:23|0.29394
04:21:24|0.29404
04:21:25|0.29439
04:21:26|0.29404
04:21:27|0.29363
04:21:28|0.29355
04:21:29|0.29358
04:21:30|0.29385
04:21:31|0.29521
04:21:32|0.29422
04:21:33|0.29505
04:21:35|0.2959
04:21:36|0.29548
04:21:38|0.29539
04:21:39|0.29494
04:21:40|0.29516
04:21:41|0.29511
04:21:41|0.29588
04:21:43|0.29502
04:21:45|0.29502
04:21:45|0.29593
04:21:47|0.29609
04:21:47|0.29623
04:21:48|0.29595
04:21:49|0.29592
04:21:51|0.2967
04:21:51|0.29564
04:21:53|0.29588
04:21:54|0.29604
04:21:55|0.29633
04:21:55|0.29602
04:21:57|0.29651
04:21:58|0.29613
04:21:59|0.2975
04:22:00|0.29755
04:22:01|0.2973
04:22:02|0.29764
04:22:03|0.29768
04:22:04|0.298
04:22:05|0.29763
04:22:06|0.29755
04:22:06|0.29821
04:22:08|0.29807
04:22:09|0.29802
04:22:10|0.2978
04:22:10|0.29679
04:22:12|0.29802
04:22:13|0.29845
04:22:14|0.29793
04:22:15|0.29833
04:22:16|0.29895
04:22:16|0.29876
04:22:17|0.29823
04:22:19|0.29844
04:22:19|0.29914
04:22:20|0.29899
04:22:22|0.29928
04:22:23|0.29924
04:22:24|0.29894
04:22:25|0.29845
04:22:26|0.2982
04:22:27|0.29928
04:22:27|0.29963
04:22:29|0.29973
04:22:29|0.29953
04:22:30|0.29962
04:22:32|0.30091
04:22:33|0.30079
04:22:33|0.30077
04:22:36|0.30006
04:22:37|0.30149
04:22:38|0.30078
04:22:39|0.30123
04:22:41|0.30042
04:22:43|0.29934
04:22:44|0.29839
04:22:45|0.29693
04:22:47|0.29503
04:22:48|0.29535
04:22:49|0.29506
04:22:50|0.29414
04:22:51|0.29339
04:22:53|0.29582
04:22:53|0.29638
04:22:54|0.29579
04:22:56|0.29574
04:22:57|0.29682
04:22:57|0.29675
04:22:59|0.29695
04:23:00|0.29668
04:23:00|0.2965
04:23:01|0.2967
04:23:02|0.29727
04:23:04|0.2972
04:23:05|0.29746
04:23:06|0.29921
04:23:07|0.29925
04:23:08|0.29938
04:23:09|0.29883
04:23:10|0.29836
04:23:11|0.29911
04:23:11|0.29976
04:23:12|0.29995
04:23:14|0.30128
04:23:15|0.30078
04:23:15|0.30082
04:23:16|0.30144
04:23:18|0.3014
04:23:19|0.3014
04:23:20|0.3014
04:23:21|0.30224
04:23:22|0.30042
04:23:23|0.30038
04:23:25|0.30149
04:23:25|0.30159
04:23:26|0.30223
04:23:27|0.30172
04:23:28|0.30195
04:23:29|0.30169
04:23:30|0.30185
04:23:31|0.30186
04:23:32|0.30268
04:23:33|0.30248
04:23:34|0.30304
04:23:37|0.30367
04:23:37|0.30392
04:23:39|0.30418
04:23:39|0.30446
04:23:41|0.30469
04:23:42|0.305
04:23:44|0.30473
04:23:44|0.30539
04:23:46|0.30418
04:23:47|0.305
04:23:48|0.30506
04:23:50|0.30487
04:23:50|0.3051
04:23:51|0.306
04:23:53|0.30644
04:23:54|0.30675
04:23:54|0.30674
04:23:56|0.30667
04:23:56|0.30547
04:23:57|0.30515
04:23:59|0.30528
04:24:00|0.30515
04:24:01|0.30613
04:24:02|0.30548
04:24:03|0.30144
04:24:03|0.29957
04:24:04|0.30014
04:24:06|0.29966
04:24:07|0.30265
04:24:07|0.30148
04:24:08|0.30201
04:24:10|0.30226
04:24:10|0.30126
04:24:12|0.30118
04:24:13|0.29966
04:24:13|0.29945
04:24:15|0.30015
04:24:16|0.30015
04:24:17|0.30072
04:24:17|0.30136
04:24:18|0.30147
04:24:20|0.30148
04:24:21|0.30147
04:24:22|0.30058
04:24:23|0.30103
04:24:24|0.30235
04:24:25|0.30444
04:24:26|0.30436
04:24:27|0.30326
04:24:28|0.30385
04:24:28|0.30364
04:24:29|0.3049
04:24:30|0.30462
04:24:32|0.303
04:24:34|0.30349
04:24:34|0.30288
04:24:36|0.30333
04:24:38|0.30376
04:24:39|0.304
04:24:40|0.30389
04:24:41|0.30186
04:24:42|0.30037
04:24:43|0.30126
04:24:44|0.30224
04:24:46|0.30136
04:24:47|0.30093
04:24:49|0.30111
04:24:50|0.3017
04:24:51|0.30128
04:24:52|0.30049
04:24:54|0.30084
04:24:54|0.3031
04:24:56|0.30174
04:24:56|0.30205
04:24:57|0.30237
04:24:58|0.30577
04:25:00|0.30454
04:25:00|0.30377
04:25:01|0.30362
04:25:02|0.30345
04:25:04|0.30391
04:25:04|0.3045
04:25:06|0.30469
04:25:06|0.30512
04:25:07|0.30503
04:25:08|0.30464
04:25:09|0.30523
04:25:10|0.30503
04:25:12|0.30443
04:25:12|0.30368
04:25:13|0.30372
04:25:14|0.30357
04:25:15|0.30443
04:25:16|0.30364
04:25:18|0.29988
04:25:18|0.29921
04:25:19|0.29907
04:25:21|0.29905
04:25:21|0.29849
04:25:22|0.29892
04:25:23|0.2984
04:25:24|0.29849
04:25:25|0.29904
04:25:26|0.29918
04:25:27|0.2992
04:25:28|0.29902
04:25:30|0.29749
04:25:30|0.29847
04:25:31|0.29829
04:25:32|0.29706
04:25:33|0.29707
04:25:34|0.29759
04:25:35|0.29618
04:25:36|0.29698
04:25:39|0.29665
04:25:41|0.29563
04:25:41|0.29422
04:25:42|0.29463
04:25:43|0.29545
04:25:45|0.29504
04:25:45|0.29537
04:25:47|0.29463
04:25:47|0.2949
04:25:48|0.29458
04:25:50|0.29451
04:25:51|0.29501
04:25:51|0.29603
04:25:53|0.29545
04:25:53|0.29545
04:25:55|0.29616
04:25:55|0.29544
04:25:56|0.29579
04:25:57|0.29549
04:25:58|0.29579
04:25:59|0.29449
04:26:02|0.29504
04:26:02|0.29341
04:26:03|0.29269
04:26:04|0.29357
04:26:06|0.29356
04:26:06|0.29302
04:26:07|0.29316
04:26:08|0.2914
04:26:09|0.29279
04:26:10|0.29247
04:26:11|0.292
04:26:12|0.29545
04:26:13|0.29536
04:26:15|0.29511
04:26:16|0.29608
04:26:17|0.29494
04:26:18|0.29393
04:26:19|0.29402
04:26:20|0.294
04:26:21|0.2933
04:26:22|0.29344
04:26:23|0.29318
04:26:24|0.29257
04:26:25|0.29229
04:26:26|0.29168
04:26:27|0.29158
04:26:28|0.29153
04:26:29|0.29154
04:26:30|0.29154
04:26:31|0.29137
04:26:32|0.29123
04:26:33|0.29076
04:26:34|0.29069
04:26:35|0.29139
04:26:36|0.29143
04:26:37|0.29102
04:26:38|0.29136
04:26:39|0.29168
04:26:41|0.29131
04:26:42|0.29015
04:26:44|0.29048
04:26:45|0.28995
04:26:47|0.28995
04:26:47|0.28979
04:26:48|0.28975
04:26:49|0.28968
04:26:50|0.28966
04:26:53|0.28945
04:26:53|0.28895
04:26:54|0.28912
04:26:56|0.28835
04:26:57|0.28873
04:26:58|0.28899
04:26:59|0.28909
04:27:00|0.28878
04:27:01|0.28801
04:27:01|0.288
04:27:03|0.28777
04:27:03|0.28774
04:27:05|0.28791
04:27:06|0.28777
04:27:08|0.28756
04:27:08|0.28711
04:27:10|0.28757
04:27:10|0.28819
04:27:12|0.28805
04:27:12|0.28789
04:27:13|0.28819
04:27:14|0.28763
04:27:15|0.28792
04:27:17|0.28783
04:27:17|0.28762
04:27:18|0.28745
04:27:19|0.28783
04:27:20|0.28773
04:27:21|0.28717
04:27:23|0.28711
04:27:24|0.2876
04:27:25|0.28711
04:27:26|0.28732
04:27:27|0.2873
04:27:28|0.28682
04:27:29|0.2873
04:27:30|0.286
04:27:31|0.28602
04:27:32|0.28624
04:27:33|0.28573
04:27:34|0.28697
04:27:35|0.28585
04:27:36|0.28691
04:27:37|0.28713
04:27:38|0.28647
04:27:39|0.28602
04:27:41|0.28651
04:27:42|0.28588
04:27:43|0.28635
04:27:44|0.285
04:27:45|0.28513
04:27:46|0.28501
04:27:47|0.28518
04:27:49|0.28504
04:27:49|0.28495
04:27:50|0.28493
04:27:53|0.2842
04:27:53|0.28411
04:27:54|0.28443
04:27:55|0.28443
04:27:56|0.285
04:27:57|0.28533
04:27:59|0.28602
04:28:00|0.28674
04:28:02|0.28635
04:28:03|0.28723
04:28:04|0.28604
04:28:04|0.28578
04:28:06|0.28473
04:28:07|0.28428
04:28:08|0.28452
04:28:08|0.28384
04:28:10|0.28342
04:28:11|0.28356
04:28:11|0.28301
04:28:13|0.28331
04:28:13|0.28387
04:28:15|0.28299
04:28:16|0.28359
04:28:17|0.28293
04:28:18|0.28291
04:28:19|0.28269
04:28:20|0.28298
04:28:21|0.2823
04:28:22|0.28207
04:28:23|0.28189
04:28:24|0.28008
04:28:25|0.28136
04:28:26|0.28179
04:28:27|0.28145
04:28:28|0.28146
04:28:29|0.28151
04:28:30|0.28174
04:28:31|0.28151
04:28:32|0.2818
04:28:33|0.28174
04:28:34|0.2818
04:28:35|0.28142
04:28:36|0.28139
04:28:37|0.28002
04:28:38|0.28237
04:28:39|0.28237
04:28:40|0.28182
04:28:42|0.28219
04:28:44|0.28326
04:28:46|0.28239
04:28:46|0.28222
04:28:48|0.28191
04:28:49|0.28168
04:28:50|0.28158
04:28:51|0.28165
04:28:51|0.28165
04:28:52|0.28222
04:28:53|0.28161
04:28:54|0.28188
04:28:55|0.28101
04:28:57|0.2814
04:28:59|0.27982
04:28:59|0.28059
04:29:01|0.28023
04:29:01|0.28025
04:29:02|0.2805
04:29:04|0.2805
04:29:05|0.28073
04:29:06|0.28129
04:29:07|0.2805
04:29:08|0.28076
04:29:08|0.28027
04:29:09|0.28215
04:29:10|0.28151
04:29:11|0.28131
04:29:12|0.28104
04:29:13|0.28104
04:29:14|0.28135
04:29:16|0.28157
04:29:17|0.28157
04:29:18|0.28141
04:29:19|0.28172
04:29:19|0.28208
04:29:20|0.28153
04:29:21|0.28169
04:29:22|0.28154
04:29:24|0.28186
04:29:25|0.28196
04:29:26|0.28273
04:29:27|0.28319
04:29:28|0.28243
04:29:28|0.28245
04:29:29|0.28273
04:29:30|0.28388
04:29:31|0.28327
04:29:33|0.28139
04:29:33|0.28156
04:29:34|0.28142
04:29:35|0.28239
04:29:36|0.28224
04:29:39|0.28108
04:29:39|0.28
04:29:40|0.28113
04:29:43|0.28
04:29:44|0.28
04:29:45|0.28
04:29:46|0.28
04:29:47|0.28079
04:29:49|0.28011
04:29:50|0.27978
04:29:52|0.27977
04:29:53|0.27915
04:29:54|0.27854
04:29:55|0.27911
04:29:56|0.27905
04:29:56|0.27908
04:29:58|0.27921
04:29:58|0.27882
04:30:00|0.27882
04:30:01|0.27883
04:30:02|0.27815
04:30:03|0.27876
04:30:04|0.27874
04:30:05|0.27885
04:30:06|0.27815
04:30:08|0.27847
04:30:09|0.2787
04:30:10|0.27824
04:30:10|0.27751
04:30:12|0.27791
04:30:12|0.27776
04:30:14|0.27729
04:30:14|0.27813
04:30:15|0.27762
04:30:17|0.27731
04:30:18|0.27728
04:30:18|0.27729
04:30:19|0.278
04:30:20|0.27777
04:30:21|0.2774
04:30:23|0.27728
04:30:23|0.27728
04:30:24|0.27747
04:30:25|0.27707
04:30:26|0.277
04:30:27|0.27711
04:30:28|0.27707
04:30:29|0.27707
04:30:30|0.27779
04:30:32|0.27858
04:30:32|0.27867
04:30:33|0.27866
04:30:34|0.2782
04:30:35|0.27831
04:30:36|0.27856
04:30:37|0.27881
04:30:38|0.27881
04:30:39|0.27903
04:30:41|0.27908
04:30:41|0.27874
04:30:43|0.27699
04:30:45|0.27603
04:30:46|0.27659
04:30:47|0.27706
04:30:48|0.27641
04:30:49|0.27645
04:30:50|0.27659
04:30:51|0.27631
04:30:52|0.27587
04:30:53|0.27572
04:30:54|0.27565
04:30:55|0.27501
04:30:56|0.27501
04:30:57|0.27524
04:30:58|0.27572
04:30:59|0.27573
04:31:00|0.275
04:31:01|0.27589
04:31:02|0.27375
04:31:03|0.27338
04:31:04|0.27311
04:31:05|0.27335
04:31:06|0.27474
04:31:07|0.27431
04:31:08|0.27391
04:31:10|0.27311
04:31:11|0.27273
04:31:12|0.27302
04:31:12|0.27339
04:31:13|0.27311
04:31:14|0.27383
04:31:16|0.27301
04:31:17|0.27301
04:31:18|0.27303
04:31:19|0.27312
04:31:20|0.27312
04:31:21|0.27388
04:31:22|0.27357
04:31:23|0.27391
04:31:24|0.27394
04:31:25|0.27394
04:31:26|0.27418
04:31:27|0.27403
04:31:28|0.27477
04:31:29|0.2744
04:31:30|0.27479
04:31:31|0.2743
04:31:32|0.2747
04:31:33|0.27533
04:31:34|0.276
04:31:35|0.27567
04:31:36|0.27537
04:31:37|0.27556
04:31:38|0.27561
04:31:39|0.27578
04:31:40|0.27593
04:31:41|0.27672
04:31:42|0.2762
04:31:43|0.2762
04:31:44|0.27666
04:31:45|0.27623
04:31:46|0.2765
04:31:48|0.27593
04:31:50|0.27571
04:31:51|0.27651
04:31:52|0.27651
04:31:52|0.27555
04:31:55|0.2765
04:31:57|0.2765
04:31:57|0.276
04:31:59|0.276
04:31:59|0.27676
04:32:01|0.27565
04:32:01|0.27599
04:32:03|0.27636
04:32:04|0.27634
04:32:05|0.27596
04:32:05|0.27568
04:32:06|0.27504
04:32:07|0.27568
04:32:08|0.27551
04:32:10|0.27616
04:32:10|0.2758
04:32:12|0.27615
04:32:12|0.27625
04:32:13|0.27625
04:32:15|0.27629
04:32:16|0.27617
04:32:16|0.2764
04:32:17|0.2764
04:32:18|0.2764
04:32:20|0.2767
04:32:20|0.2767
04:32:21|0.2767
04:32:22|0.27677
04:32:23|0.27745
04:32:24|0.27759
04:32:25|0.27759
04:32:26|0.27728
04:32:28|0.27764
04:32:29|0.27779
04:32:29|0.27799
04:32:30|0.27799
04:32:31|0.27799
04:32:32|0.27789
04:32:33|0.27811
04:32:35|0.27832
04:32:36|0.27837
04:32:37|0.27831
04:32:37|0.27832
04:32:39|0.27898
04:32:40|0.27897
04:32:41|0.2794
04:32:42|0.27913
04:32:43|0.27913
04:32:45|0.27949
04:32:46|0.27953
04:32:48|0.28011
04:32:48|0.28008
04:32:50|0.28008
04:32:50|0.28111
04:32:52|0.28183
04:32:52|0.28125
04:32:53|0.2813
04:32:54|0.28239
04:32:55|0.28191
04:32:56|0.28223
04:32:58|0.28131
04:32:58|0.2815
04:33:00|0.28215
04:33:01|0.28388
04:33:02|0.28235
04:33:04|0.2823
04:33:05|0.2821
04:33:05|0.2823
04:33:06|0.28216
04:33:08|0.28318
04:33:08|0.28287
04:33:10|0.28284
04:33:11|0.28284
04:33:11|0.28224
04:33:13|0.28238
04:33:13|0.28236
04:33:15|0.28461
04:33:16|0.28395
04:33:17|0.28352
04:33:17|0.28325
04:33:18|0.28437
04:33:19|0.28275
04:33:20|0.28311
04:33:22|0.28258
04:33:22|0.28467
04:33:24|0.28455
04:33:24|0.28337
04:33:25|0.2832
04:33:26|0.28294
04:33:27|0.28313
04:33:28|0.28152
04:33:29|0.28262
04:33:30|0.28233
04:33:31|0.28263
04:33:32|0.28264
04:33:33|0.28209
04:33:34|0.28258
04:33:35|0.28258
04:33:36|0.28259
04:33:37|0.28211
04:33:38|0.28265
04:33:39|0.28284
04:33:40|0.28213
04:33:41|0.28242
04:33:42|0.28209
04:33:43|0.28209
04:33:46|0.28134
04:33:48|0.2817
04:33:49|0.28162
04:33:49|0.28202
04:33:50|0.28189
04:33:51|0.28118
04:33:53|0.28141
04:33:53|0.28114
04:33:55|0.28106
04:33:55|0.28107
04:33:57|0.28107
04:33:59|0.28089
04:33:59|0.28107
04:34:00|0.28096
04:34:01|0.28059
04:34:02|0.2809
04:34:03|0.28073
04:34:04|0.28012
04:34:05|0.2804
04:34:06|0.28064
04:34:07|0.28001
04:34:08|0.28004
04:34:09|0.27975
04:34:10|0.28041
04:34:11|0.27993
04:34:12|0.27993
04:34:13|0.2801
04:34:14|0.27971
04:34:15|0.2794
04:34:16|0.27962
04:34:17|0.27957
04:34:18|0.27915
04:34:19|0.27893
04:34:20|0.27911
04:34:21|0.27859
04:34:22|0.27902
04:34:23|0.27902
04:34:24|0.2788
04:34:25|0.27907
04:34:26|0.27908
04:34:27|0.27896
04:34:28|0.27847
04:34:29|0.27803
04:34:30|0.27871
04:34:31|0.27868
04:34:32|0.27843
04:34:33|0.27843
04:34:34|0.27845
04:34:35|0.27809
04:34:36|0.27863
04:34:37|0.27863
04:34:38|0.27835
04:34:39|0.27801
04:34:40|0.27801
04:34:41|0.27841
04:34:42|0.27794
04:34:43|0.27773
04:34:44|0.27798
04:34:46|0.27739
04:34:48|0.27818
04:34:50|0.27831
04:34:51|0.27826
04:34:52|0.2775
04:34:53|0.27728
04:34:55|0.27725
04:34:56|0.27762
04:34:57|0.27762
04:34:57|0.2779
04:34:59|0.27765
04:34:59|0.27753
04:35:01|0.27737
04:35:02|0.27725
04:35:03|0.2794
04:35:04|0.27938
04:35:05|0.27788
04:35:06|0.27799
04:35:06|0.27873
04:35:08|0.27791
04:35:08|0.2787
04:35:11|0.27815
04:35:12|0.27804
04:35:13|0.27793
04:35:14|0.27793
04:35:15|0.27784
04:35:16|0.27826
04:35:17|0.27825
04:35:18|0.27824
04:35:20|0.27804
04:35:20|0.27774
04:35:21|0.27816
04:35:22|0.27815
04:35:23|0.27767
04:35:24|0.27765
04:35:25|0.27756
04:35:26|0.27753
04:35:27|0.27753
04:35:28|0.27753
04:35:29|0.27764
04:35:30|0.27791
04:35:31|0.27638
04:35:32|0.27619
04:35:33|0.276
04:35:34|0.27642
04:35:35|0.27642
04:35:36|0.27637
04:35:37|0.27616
04:35:38|0.27642
04:35:39|0.27616
04:35:40|0.27616
04:35:41|0.276
04:35:42|0.27634
04:35:43|0.276
04:35:44|0.27569
04:35:46|0.27568
04:35:47|0.27535
04:35:49|0.27567
04:35:51|0.27567
04:35:52|0.27567
04:35:54|0.27567
04:35:55|0.27618
04:35:55|0.27622
04:35:56|0.27623
04:35:57|0.27596
04:35:59|0.27616
04:35:59|0.27605
04:36:00|0.27567
04:36:01|0.27567
04:36:03|0.27605
04:36:03|0.2767
04:36:05|0.2767
04:36:05|0.27633
04:36:06|0.27653
04:36:08|0.27653
04:36:08|0.27653
04:36:10|0.27669
04:36:10|0.27669
04:36:11|0.27643
04:36:13|0.27643
04:36:14|0.27632
04:36:14|0.27631
04:36:15|0.276
04:36:16|0.2758
04:36:18|0.27591
04:36:18|0.27591
04:36:20|0.27591
04:36:20|0.27643
04:36:21|0.27639
04:36:23|0.27616
04:36:23|0.27616
04:36:25|0.27603
04:36:26|0.27626
04:36:27|0.27644
04:36:28|0.27644
04:36:28|0.276
04:36:30|0.27633
04:36:31|0.27646
04:36:32|0.27646
04:36:33|0.27605
04:36:34|0.27605
04:36:35|0.27605
04:36:35|0.2764
04:36:36|0.2764
04:36:37|0.2764
04:36:39|0.2764
04:36:40|0.2764
04:36:41|0.2761
04:36:41|0.27636
04:36:42|0.2761
04:36:44|0.27636
04:36:45|0.27636
04:36:47|0.27636
04:36:49|0.27626
04:36:51|0.27626
04:36:51|0.27636
04:36:53|0.27623
04:36:53|0.27623
04:36:54|0.27606
04:36:55|0.27623
04:36:56|0.27607
04:36:59|0.27605
04:37:00|0.27605
04:37:01|0.27605
04:37:01|0.276
04:37:03|0.27572
04:37:04|0.27572
04:37:05|0.27596
04:37:05|0.27562
04:37:07|0.275
04:37:07|0.27526
04:37:09|0.2754
04:37:09|0.2754
04:37:11|0.27535
04:37:12|0.27535
04:37:12|0.2753
04:37:13|0.2748
04:37:14|0.27475
04:37:16|0.27475
04:37:16|0.27436
04:37:17|0.27436
04:37:18|0.2744
04:37:20|0.27358
04:37:21|0.2738
04:37:21|0.27347
04:37:24|0.27347
04:37:24|0.27374
04:37:25|0.27399
04:37:26|0.27395
04:37:27|0.27342
04:37:28|0.27373
04:37:29|0.27325
04:37:30|0.27358
04:37:31|0.27326
04:37:32|0.27328
04:37:33|0.27347
04:37:34|0.27339
04:37:35|0.27345
04:37:36|0.27345
04:37:37|0.27345
04:37:38|0.27345
04:37:39|0.2729
04:37:40|0.27273
04:37:41|0.27268
04:37:42|0.27288
04:37:44|0.27251
04:37:45|0.27272
04:37:46|0.27286
04:37:47|0.27317
04:37:48|0.27291
04:37:50|0.27291
04:37:52|0.27246
04:37:54|0.27289
04:37:54|0.27262
04:37:55|0.27285
04:37:57|0.27253
04:37:58|0.27262
04:37:59|0.27246
04:38:00|0.27253
04:38:01|0.27246
04:38:02|0.27181
04:38:03|0.27221
04:38:04|0.27209
04:38:05|0.2718
04:38:06|0.2719
04:38:07|0.27229
04:38:08|0.27189
04:38:09|0.27108
04:38:10|0.27148
04:38:11|0.27183
04:38:12|0.27159
04:38:13|0.27144
04:38:14|0.27195
04:38:15|0.27182
04:38:16|0.27204
04:38:17|0.2715
04:38:18|0.27063
04:38:19|0.27071
04:38:20|0.27113
04:38:21|0.27122
04:38:22|0.27097
04:38:23|0.2713
04:38:24|0.27142
04:38:25|0.27134
04:38:26|0.27126
04:38:27|0.27117
04:38:28|0.27117
04:38:29|0.27154
04:38:30|0.27167
04:38:31|0.27134
04:38:32|0.27274
04:38:33|0.27273
04:38:34|0.27181
04:38:35|0.27225
04:38:36|0.27233
04:38:37|0.27274
04:38:38|0.27233
04:38:39|0.27277
04:38:40|0.27237
04:38:41|0.27286
04:38:42|0.27251
04:38:43|0.27258
04:38:44|0.27242
04:38:45|0.27221
04:38:46|0.27221
04:38:47|0.27179
04:38:48|0.2718
04:38:49|0.27218
04:38:51|0.272
04:38:52|0.272
04:38:54|0.2723
04:38:56|0.27281
04:38:57|0.27286
04:38:58|0.27286
04:38:59|0.27347
04:39:00|0.27298
04:39:01|0.27298
04:39:02|0.27262
04:39:03|0.27286
04:39:04|0.27324
04:39:05|0.27301
04:39:06|0.27327
04:39:08|0.27324
04:39:09|0.27463
04:39:10|0.27474
04:39:11|0.27514
04:39:12|0.27545
04:39:13|0.27566
04:39:14|0.27523
04:39:14|0.27468
04:39:16|0.27468
04:39:17|0.27457
04:39:17|0.27457
04:39:19|0.27485
04:39:20|0.27436
04:39:21|0.27436
04:39:22|0.27417
04:39:23|0.27417
04:39:24|0.27425
04:39:25|0.27433
04:39:26|0.27434
04:39:27|0.27494
04:39:28|0.27494
04:39:29|0.27494
04:39:30|0.27555
04:39:31|0.27521
04:39:32|0.27561
04:39:33|0.27522
04:39:34|0.27418
04:39:35|0.27419
04:39:35|0.27423
04:39:37|0.27423
04:39:37|0.27422
04:39:38|0.27422
04:39:39|0.27422
04:39:41|0.27425
04:39:41|0.27414
04:39:43|0.27515
04:39:44|0.27513
04:39:44|0.27401
04:39:46|0.27415
04:39:47|0.27369
04:39:48|0.27362
04:39:49|0.27352
04:39:49|0.27352
04:39:52|0.27343
04:39:54|0.27329
04:39:55|0.27368
04:39:56|0.27343
04:39:57|0.27343
04:39:58|0.27343
04:40:00|0.27368
04:40:00|0.27387
04:40:01|0.27389
04:40:02|0.27389
04:40:03|0.27425
04:40:05|0.27482
04:40:06|0.2741
04:40:07|0.27425
04:40:08|0.27425
04:40:08|0.2749
04:40:09|0.2749
04:40:10|0.2746
04:40:12|0.2746
04:40:12|0.2746
04:40:14|0.2746
04:40:14|0.27441
04:40:16|0.27441
04:40:16|0.27441
04:40:18|0.27447
04:40:18|0.27449
04:40:20|0.27449
04:40:20|0.27472
04:40:22|0.2749
04:40:22|0.2749
04:40:24|0.27414
04:40:25|0.27401
04:40:25|0.27454
04:40:26|0.27454
04:40:27|0.27454
04:40:28|0.27454
04:40:29|0.27485
04:40:30|0.27485
04:40:31|0.27528
04:40:32|0.27456
04:40:33|0.27332
04:40:34|0.27332
04:40:35|0.27332
04:40:36|0.27336
04:40:38|0.27361
04:40:38|0.27338
04:40:39|0.27338
04:40:40|0.27336
04:40:41|0.27332
04:40:43|0.27335
04:40:44|0.273
04:40:45|0.27323
04:40:46|0.27314
04:40:47|0.27282
04:40:48|0.27245
04:40:49|0.27284
04:40:50|0.2728
04:40:51|0.2728
04:40:52|0.2728
04:40:54|0.27279
04:40:56|0.27247
04:40:57|0.27252
04:40:58|0.27252
04:41:00|0.27252
04:41:01|0.27247
04:41:02|0.27251
04:41:03|0.2725
04:41:04|0.272
04:41:05|0.27197
04:41:06|0.27195
04:41:07|0.272
04:41:08|0.27198
04:41:09|0.272
04:41:10|0.27199
04:41:11|0.27197
04:41:12|0.27197
04:41:13|0.27181
04:41:14|0.27198
04:41:15|0.27181
04:41:16|0.27181
04:41:17|0.27181
04:41:18|0.2718
04:41:19|0.2718
04:41:20|0.27187
04:41:21|0.27181
04:41:22|0.27199
04:41:23|0.27161
04:41:24|0.27161
04:41:25|0.272
04:41:26|0.2735
04:41:27|0.27341
04:41:28|0.27338
04:41:29|0.2725
04:41:30|0.2725
04:41:31|0.27284
04:41:32|0.27284
04:41:33|0.27284
04:41:34|0.27284
04:41:35|0.27287
04:41:36|0.27288
04:41:37|0.27284
04:41:38|0.27318
04:41:39|0.27318
04:41:40|0.27318
04:41:41|0.27308
04:41:42|0.27308
04:41:43|0.27308
04:41:44|0.27308
04:41:45|0.27309
04:41:46|0.27295
04:41:47|0.27295
04:41:48|0.27295
04:41:49|0.27343
04:41:50|0.27343
04:41:51|0.27316
04:41:52|0.27313
04:41:54|0.27332
04:41:55|0.27332
04:41:56|0.27265
04:41:58|0.27286
04:41:58|0.27286
04:42:00|0.27286
04:42:01|0.27281
04:42:02|0.27281
04:42:03|0.27263
04:42:04|0.27239
04:42:06|0.27238
04:42:07|0.27238
04:42:07|0.27248
04:42:08|0.27248
04:42:09|0.273
04:42:10|0.273
04:42:11|0.27335
04:42:13|0.27336
04:42:14|0.27346
04:42:15|0.27346
04:42:16|0.27346
04:42:17|0.27335
04:42:18|0.27335
04:42:19|0.27335
04:42:20|0.27335
04:42:21|0.27335
04:42:22|0.27335
04:42:23|0.27335
04:42:24|0.27335
04:42:25|0.27335
04:42:26|0.27336
04:42:27|0.27336
04:42:28|0.27336
04:42:29|0.27336
04:42:30|0.27336
04:42:31|0.27336
04:42:32|0.27335
04:42:33|0.27335
04:42:34|0.27335
04:42:35|0.27335
04:42:36|0.27365
04:42:37|0.27362
04:42:38|0.27362
04:42:39|0.27362
04:42:40|0.27364
04:42:41|0.2733
04:42:42|0.2733
04:42:43|0.273
04:42:44|0.27293
04:42:45|0.2716
04:42:46|0.27186
04:42:47|0.27122
04:42:48|0.27157
04:42:49|0.27156
04:42:50|0.27156
04:42:51|0.27158
04:42:52|0.27158
04:42:54|0.27158
04:42:56|0.27158
04:42:56|0.27126
04:42:58|0.2707
04:42:59|0.27113
04:43:00|0.27106
04:43:00|0.27083
04:43:02|0.27027
04:43:03|0.2702
04:43:04|0.27031
04:43:05|0.27039
04:43:06|0.27027
04:43:06|0.26999
04:43:07|0.27027
04:43:09|0.27027
04:43:09|0.26976
04:43:11|0.27039
04:43:12|0.27122
04:43:13|0.27158
04:43:14|0.27
04:43:14|0.27
04:43:15|0.27
04:43:17|0.27
04:43:18|0.26975
04:43:19|0.27
04:43:19|0.27
04:43:21|0.26993
04:43:22|0.26914
04:43:23|0.26921
04:43:24|0.26892
04:43:25|0.26882
04:43:26|0.2691
04:43:27|0.26906
04:43:28|0.26836
04:43:29|0.26881
04:43:30|0.26836
04:43:31|0.26876
04:43:32|0.26878
04:43:33|0.26875
04:43:34|0.26864
04:43:35|0.26841
04:43:36|0.26872
04:43:37|0.26836
04:43:38|0.26836
04:43:39|0.26862
04:43:40|0.26836
04:43:41|0.26867
04:43:42|0.2684
04:43:43|0.2686
04:43:44|0.26866
04:43:45|0.26837
04:43:46|0.26863
04:43:47|0.26839
04:43:48|0.26839
04:43:49|0.26837
04:43:50|0.26837
04:43:51|0.26865
04:43:52|0.26854
04:43:53|0.26854
04:43:54|0.26871
04:43:56|0.26863
04:43:58|0.26863
04:43:58|0.26862
04:44:00|0.26862
04:44:00|0.26845
04:44:01|0.26857
04:44:02|0.26867
04:44:03|0.26918
04:44:05|0.2676
04:44:06|0.26791
04:44:07|0.26754
04:44:08|0.26779
04:44:10|0.26754
04:44:10|0.26756
04:44:11|0.26802
04:44:12|0.26728
04:44:13|0.26721
04:44:14|0.26705
04:44:15|0.26748
04:44:16|0.2671
04:44:17|0.2673
04:44:18|0.2673
04:44:19|0.26749
04:44:21|0.26737
04:44:22|0.26696
04:44:22|0.26738
04:44:24|0.26702
04:44:24|0.26702
04:44:26|0.26702
04:44:26|0.26702
04:44:28|0.26729
04:44:29|0.2674
04:44:30|0.2674
04:44:31|0.26771
04:44:32|0.26717
04:44:33|0.26717
04:44:34|0.26717
04:44:35|0.26755
04:44:36|0.26721
04:44:37|0.26721
04:44:38|0.2675
04:44:39|0.2675
04:44:40|0.2675
04:44:41|0.26721
04:44:42|0.2675
04:44:43|0.26734
04:44:44|0.2675
04:44:45|0.2675
04:44:46|0.2675
04:44:47|0.2675
04:44:48|0.2675
04:44:49|0.26783
04:44:50|0.26784
04:44:51|0.26762
04:44:52|0.26764
04:44:53|0.26794
04:44:54|0.268
04:44:55|0.268
04:44:57|0.26796
04:44:58|0.26796
04:44:59|0.26796
04:45:01|0.26851
04:45:02|0.26872
04:45:03|0.26896
04:45:03|0.26899
04:45:05|0.26921
04:45:06|0.26945
04:45:07|0.26995
04:45:09|0.26979
04:45:10|0.26964
04:45:11|0.26958
04:45:12|0.26958
04:45:13|0.26959
04:45:14|0.26964
04:45:15|0.26965
04:45:16|0.26994
04:45:17|0.26993
04:45:18|0.26993
04:45:19|0.26995
04:45:20|0.27087
04:45:21|0.26917
04:45:22|0.26879
04:45:23|0.26882
04:45:24|0.26966
04:45:25|0.26922
04:45:26|0.26768
04:45:27|0.26805
04:45:28|0.26802
04:45:29|0.26726
04:45:30|0.2677
04:45:31|0.26755
04:45:32|0.26796
04:45:33|0.26803
04:45:34|0.268
04:45:35|0.26769
04:45:36|0.26805
04:45:37|0.26771
04:45:38|0.26766
04:45:39|0.267
04:45:40|0.267
04:45:41|0.26706
04:45:42|0.26848
04:45:43|0.26791
04:45:44|0.26766
04:45:45|0.26799
04:45:46|0.268
04:45:47|0.2675
04:45:48|0.26797
04:45:49|0.26797
04:45:50|0.2677
04:45:51|0.26702
04:45:52|0.26739
04:45:53|0.26708
04:45:54|0.26689
04:45:55|0.26691
04:45:56|0.26717
04:45:58|0.26663
04:46:00|0.2668
04:46:01|0.26674
04:46:02|0.26663
04:46:03|0.26662
04:46:04|0.26649
04:46:05|0.26669
04:46:06|0.26669
04:46:07|0.26682
04:46:08|0.26682
04:46:10|0.2673
04:46:12|0.26683
04:46:13|0.26715
04:46:14|0.26703
04:46:15|0.26668
04:46:16|0.26619
04:46:17|0.26638
04:46:18|0.26639
04:46:19|0.26579
04:46:20|0.26575
04:46:21|0.2658
04:46:22|0.26541
04:46:23|0.26567
04:46:24|0.26537
04:46:25|0.26567
04:46:26|0.26569
04:46:27|0.26578
04:46:28|0.26633
04:46:29|0.26571
04:46:31|0.26571
04:46:31|0.26605
04:46:32|0.26638
04:46:34|0.26595
04:46:35|0.266
04:46:36|0.26595
04:46:36|0.26595
04:46:38|0.26595
04:46:39|0.26595
04:46:40|0.26595
04:46:41|0.2659
04:46:42|0.26595
04:46:43|0.26595
04:46:44|0.26595
04:46:45|0.26594
04:46:46|0.26594
04:46:47|0.26594
04:46:48|0.2659
04:46:49|0.26572
04:46:50|0.26592
04:46:51|0.26593
04:46:52|0.26594
04:46:52|0.26594
04:46:54|0.26516
04:46:55|0.26516
04:46:56|0.26516
04:46:57|0.26522
04:46:59|0.26559
04:47:00|0.26559
04:47:01|0.26523
04:47:02|0.26549
04:47:03|0.26632
04:47:04|0.26619
04:47:06|0.26667
04:47:06|0.26592
04:47:07|0.26592
04:47:08|0.266
04:47:09|0.26666
04:47:10|0.26662
04:47:12|0.26662
04:47:12|0.26571
04:47:13|0.26571
04:47:14|0.26571
04:47:16|0.26589
04:47:16|0.26589
04:47:18|0.26524
04:47:19|0.26566
04:47:19|0.26561
04:47:21|0.26561
04:47:21|0.26563
04:47:22|0.26486
04:47:23|0.26492
04:47:24|0.26449
04:47:26|0.26448
04:47:27|0.26481
04:47:28|0.2648
04:47:29|0.2648
04:47:29|0.26481
04:47:31|0.26465
04:47:32|0.26465
04:47:33|0.26417
04:47:34|0.26388
04:47:35|0.26428
04:47:36|0.26377
04:47:37|0.2644
04:47:38|0.26404
04:47:39|0.26453
04:47:40|0.26417
04:47:41|0.26411
04:47:42|0.26411
04:47:43|0.26401
04:47:44|0.26401
04:47:45|0.26369
04:47:45|0.26369
04:47:47|0.26369
04:47:47|0.26391
04:47:48|0.2644
04:47:50|0.2644
04:47:50|0.26371
04:47:52|0.26371
04:47:52|0.26335
04:47:53|0.26354
04:47:55|0.26368
04:47:56|0.263
04:47:57|0.26349
04:47:58|0.26342
04:48:00|0.26299
04:48:02|0.26337
04:48:03|0.26325
04:48:04|0.26324
04:48:05|0.26324
04:48:06|0.2627
04:48:07|0.26328
04:48:08|0.26288
04:48:10|0.26324
04:48:10|0.26259
04:48:11|0.26267
04:48:12|0.26289
04:48:13|0.26289
04:48:14|0.26271
04:48:15|0.26267
04:48:16|0.26253
04:48:17|0.26253
04:48:18|0.26303
04:48:19|0.2625
04:48:20|0.26335
04:48:21|0.263
04:48:22|0.26308
04:48:23|0.26274
04:48:24|0.26361
04:48:25|0.26315
04:48:26|0.26314
04:48:27|0.26311
04:48:28|0.26278
04:48:29|0.26278
04:48:30|0.26267
04:48:31|0.26267
04:48:32|0.26257
04:48:33|0.26251
04:48:34|0.26116
04:48:35|0.26116
04:48:36|0.26217
04:48:37|0.26204
04:48:38|0.26101
04:48:39|0.26135
04:48:40|0.26125
04:48:41|0.26139
04:48:42|0.26121
04:48:44|0.26052
04:48:45|0.26121
04:48:46|0.26133
04:48:47|0.26099
04:48:48|0.2609
04:48:49|0.26117
04:48:50|0.26072
04:48:51|0.26084
04:48:52|0.26074
04:48:53|0.26089
04:48:54|0.26125
04:48:55|0.26029
04:48:56|0.26029
04:48:57|0.26029
04:48:58|0.26078
04:48:59|0.26097
04:49:01|0.26125
04:49:02|0.26148
04:49:04|0.26119
04:49:05|0.26307
04:49:06|0.2627
04:49:07|0.26255
04:49:08|0.26192
04:49:09|0.26138
04:49:10|0.26103
04:49:11|0.26092
04:49:12|0.26093
04:49:13|0.26061
04:49:13|0.26064
04:49:15|0.26087
04:49:16|0.26134
04:49:17|0.26155
04:49:19|0.26155
04:49:20|0.2615
04:49:20|0.26171
04:49:21|0.26171
04:49:23|0.26129
04:49:23|0.26126
04:49:24|0.26159
04:49:25|0.26111
04:49:26|0.26096
04:49:27|0.26082
04:49:28|0.26046
04:49:30|0.26087
04:49:30|0.26056
04:49:31|0.26021
04:49:32|0.2605
04:49:33|0.26011
04:49:34|0.26029
04:49:35|0.26012
04:49:36|0.26069
04:49:37|0.25973
04:49:39|0.26017
04:49:39|0.26
04:49:40|0.25948
04:49:41|0.26001
04:49:43|0.26036
04:49:43|0.26036
04:49:44|0.26007
04:49:45|0.26003
04:49:46|0.26002
04:49:47|0.26002
04:49:48|0.26008
04:49:49|0.26008
04:49:50|0.25996
04:49:51|0.25981
04:49:52|0.2597
04:49:53|0.25969
04:49:54|0.25958
04:49:55|0.25946
04:49:56|0.2593
04:49:57|0.25919
04:49:58|0.25918
04:50:00|0.25918
04:50:01|0.2589
04:50:03|0.25882
04:50:05|0.25881
04:50:06|0.25826
04:50:08|0.25876
04:50:09|0.25833
04:50:10|0.25871
04:50:11|0.2587
04:50:12|0.25855
04:50:13|0.2587
04:50:14|0.26
04:50:15|0.25962
04:50:16|0.26058
04:50:17|0.26057
04:50:18|0.26001
04:50:19|0.26028
04:50:20|0.25971
04:50:21|0.25795
04:50:22|0.25916
04:50:23|0.25867
04:50:24|0.25898
04:50:25|0.25896
04:50:26|0.2585
04:50:27|0.25891
04:50:28|0.25868
04:50:29|0.25895
04:50:30|0.2589
04:50:31|0.25912
04:50:32|0.25989
04:50:33|0.26012
04:50:34|0.25858
04:50:35|0.25968
04:50:36|0.25968
04:50:37|0.25858
04:50:38|0.258
04:50:39|0.25883
04:50:40|0.25877
04:50:41|0.25877
04:50:42|0.25877
04:50:43|0.25877
04:50:44|0.25893
04:50:45|0.259
04:50:46|0.25877
04:50:47|0.25877
04:50:48|0.25877
04:50:49|0.25926
04:50:50|0.25925
04:50:51|0.25925
04:50:52|0.25949
04:50:53|0.25826
04:50:54|0.25811
04:50:55|0.25819
04:50:56|0.25817
04:50:57|0.25818
04:50:58|0.25836
04:50:59|0.25803
04:51:00|0.25803
04:51:01|0.25803
04:51:02|0.25845
04:51:03|0.25805
04:51:05|0.25827
04:51:06|0.25944
04:51:07|0.25919
04:51:09|0.25866
04:51:10|0.25943
04:51:11|0.2593
04:51:12|0.2593
04:51:13|0.25899
04:51:14|0.25899
04:51:15|0.25941
04:51:16|0.25941
04:51:17|0.25941
04:51:18|0.25941
04:51:19|0.25875
04:51:20|0.25875
04:51:21|0.25884
04:51:22|0.25877
04:51:23|0.25877
04:51:24|0.25877
04:51:25|0.25855
04:51:26|0.25855
04:51:27|0.25855
04:51:28|0.25855
04:51:30|0.25879
04:51:31|0.25874
04:51:32|0.25844
04:51:33|0.25835
04:51:34|0.2585
04:51:35|0.2585
04:51:36|0.2585
04:51:37|0.25855
04:51:38|0.25944
04:51:39|0.25924
04:51:40|0.25924
04:51:41|0.25944
04:51:42|0.25977
04:51:43|0.25944
04:51:44|0.25933
04:51:45|0.25931
04:51:46|0.25957
04:51:47|0.2594
04:51:48|0.2594
04:51:49|0.25989
04:51:50|0.25964
04:51:51|0.25918
04:51:52|0.25963
04:51:53|0.25937
04:51:54|0.25972
04:51:55|0.25944
04:51:56|0.25963
04:51:57|0.25963
04:51:58|0.25963
04:51:59|0.25964
04:52:00|0.25964
04:52:01|0.25964
04:52:02|0.25964
04:52:04|0.25964
04:52:05|0.26087
04:52:06|0.26039
04:52:07|0.26095
04:52:08|0.26095
04:52:10|0.26118
04:52:10|0.26127
04:52:11|0.26127
04:52:12|0.26127
04:52:14|0.26144
04:52:15|0.26121
04:52:16|0.26161
04:52:17|0.26161
04:52:18|0.26161
04:52:19|0.2617
04:52:20|0.26162
04:52:20|0.26162
04:52:22|0.26162
04:52:23|0.26147
04:52:23|0.26147
04:52:24|0.2617
04:52:25|0.2617
04:52:27|0.2617
04:52:28|0.2617
04:52:29|0.2617
04:52:30|0.26178
04:52:31|0.26178
04:52:32|0.2617
04:52:33|0.2617
04:52:34|0.26159
04:52:35|0.26092
04:52:36|0.26101
04:52:37|0.2617
04:52:38|0.26137
04:52:39|0.26137
04:52:40|0.2611
04:52:41|0.26134
04:52:41|0.26083
04:52:42|0.26055
04:52:44|0.26063
04:52:45|0.26063
04:52:45|0.26063
04:52:47|0.26056
04:52:48|0.26056
04:52:49|0.26067
04:52:50|0.26038
04:52:51|0.26015
04:52:51|0.26039
04:52:53|0.25989
04:52:54|0.25978
04:52:54|0.25983
04:52:56|0.25983
04:52:57|0.25977
04:52:57|0.2597
04:52:58|0.25991
04:52:59|0.25991
04:53:01|0.25926
04:53:02|0.25948
04:53:03|0.25946
04:53:04|0.25957
04:53:05|0.25957
04:53:07|0.25957
04:53:08|0.25963
04:53:09|0.25927
04:53:11|0.25988
04:53:12|0.25988
04:53:13|0.25871
04:53:14|0.25863
04:53:15|0.25863
04:53:16|0.25849
04:53:17|0.25835
04:53:18|0.25859
04:53:19|0.25859
04:53:20|0.25876
04:53:21|0.25817
04:53:22|0.25838
04:53:23|0.25838
04:53:24|0.2584
04:53:25|0.259
04:53:26|0.259
04:53:27|0.26093
04:53:28|0.26002
04:53:29|0.25972
04:53:31|0.25967
04:53:31|0.25962
04:53:32|0.25981
04:53:33|0.25977
04:53:34|0.25977
04:53:35|0.25977
04:53:36|0.25955
04:53:37|0.25955
04:53:39|0.25955
04:53:39|0.25955
04:53:40|0.25942
04:53:41|0.25942
04:53:42|0.2584
04:53:43|0.25877
04:53:44|0.25801
04:53:45|0.25839
04:53:46|0.25857
04:53:47|0.25857
04:53:48|0.25923
04:53:49|0.25896
04:53:50|0.2592
04:53:51|0.2592
04:53:52|0.25904
04:53:53|0.25904
04:53:54|0.25904
04:53:55|0.25919
04:53:56|0.2592
04:53:57|0.2592
04:53:58|0.2592
04:53:59|0.2592
04:54:00|0.25905
04:54:01|0.25905
04:54:02|0.25905
04:54:03|0.25905
04:54:05|0.25904
04:54:07|0.25894
04:54:08|0.25894
04:54:09|0.25905
04:54:10|0.25905
04:54:11|0.25905
04:54:12|0.25905
04:54:13|0.25872
04:54:14|0.25872
04:54:15|0.25872
04:54:17|0.25872
04:54:17|0.25904
04:54:18|0.25904
04:54:19|0.25904
04:54:21|0.25904
04:54:22|0.25905
04:54:23|0.25928
04:54:24|0.25928
04:54:26|0.2593
04:54:27|0.25929
04:54:28|0.25952
04:54:29|0.25972
04:54:30|0.25909
04:54:31|0.25919
04:54:32|0.25921
04:54:33|0.25972
04:54:34|0.25972
04:54:35|0.25972
04:54:37|0.25972
04:54:37|0.25972
04:54:38|0.25971
04:54:39|0.25971
04:54:40|0.25971
04:54:42|0.25971
04:54:42|0.25971
04:54:45|0.25935
04:54:45|0.25977
04:54:46|0.25957
04:54:47|0.25957
04:54:48|0.25999
04:54:49|0.25998
04:54:50|0.25998
04:54:51|0.25958
04:54:52|0.25958
04:54:53|0.25939
04:54:54|0.25939
04:54:55|0.25838
04:54:57|0.25838
04:54:57|0.25885
04:54:58|0.25944
04:54:59|0.25944
04:55:00|0.25885
04:55:01|0.25885
04:55:02|0.25885
04:55:03|0.25885
04:55:04|0.25885
04:55:06|0.25885
04:55:07|0.25814
04:55:09|0.25883
04:55:11|0.25814
04:55:11|0.25882
04:55:12|0.25899
04:55:13|0.2587
04:55:14|0.25896
04:55:15|0.25896
04:55:16|0.25896
04:55:17|0.25895
04:55:19|0.25898
04:55:19|0.25866
04:55:20|0.25898
04:55:22|0.25866
04:55:23|0.25866
04:55:24|0.25866
04:55:24|0.26
04:55:25|0.26028
04:55:27|0.26042
04:55:28|0.26062
04:55:29|0.26058
04:55:30|0.26058
04:55:31|0.26029
04:55:32|0.26024
04:55:33|0.26024
04:55:34|0.26024
04:55:35|0.26024
04:55:36|0.26034
04:55:37|0.26034
04:55:38|0.26063
04:55:38|0.26063
04:55:40|0.26063
04:55:41|0.26069
04:55:42|0.2609
04:55:43|0.2609
04:55:43|0.2609
04:55:45|0.26091
04:55:46|0.26091
04:55:46|0.26094
04:55:47|0.26094
04:55:49|0.26094
04:55:50|0.26105
04:55:51|0.26106
04:55:52|0.26077
04:55:52|0.26077
04:55:54|0.26076
04:55:54|0.26076
04:55:56|0.26045
04:55:57|0.26005
04:55:58|0.26041
04:55:59|0.26036
04:55:59|0.26049
04:56:01|0.26013
04:56:02|0.26013
04:56:03|0.26036
04:56:04|0.26039
04:56:04|0.26036
04:56:06|0.2604
04:56:08|0.2604
04:56:09|0.2605
04:56:10|0.26088
04:56:11|0.26088
04:56:13|0.26105
04:56:14|0.26104
04:56:14|0.26102
04:56:16|0.26112
04:56:17|0.26111
04:56:17|0.26089
04:56:18|0.26089
04:56:19|0.26137
04:56:21|0.26138
04:56:22|0.26131
04:56:23|0.26131
04:56:24|0.26097
04:56:24|0.2612
04:56:25|0.26138
04:56:26|0.26088
04:56:28|0.26133
04:56:28|0.26134
04:56:29|0.2612
04:56:32|0.26134
04:56:32|0.26146
04:56:34|0.26145
04:56:34|0.26133
04:56:35|0.26145
04:56:36|0.26145
04:56:37|0.26154
04:56:39|0.26124
04:56:39|0.26153
04:56:41|0.26153
04:56:41|0.26154
04:56:42|0.26126
04:56:43|0.26151
04:56:45|0.26151
04:56:45|0.26193
04:56:47|0.26156
04:56:47|0.26191
04:56:48|0.26191
04:56:49|0.26192
04:56:50|0.26166
04:56:51|0.26186
04:56:52|0.2618
04:56:54|0.2618
04:56:54|0.26154
04:56:55|0.26174
04:56:56|0.26176
04:56:57|0.26176
04:56:58|0.26226
04:56:59|0.26226
04:57:00|0.26195
04:57:01|0.26245
04:57:02|0.26241
04:57:03|0.26262
04:57:04|0.26262
04:57:05|0.26262
04:57:06|0.26236
04:57:08|0.26244
04:57:10|0.26244
04:57:11|0.26245
04:57:12|0.26245
04:57:14|0.26261
04:57:15|0.26261
04:57:16|0.26261
04:57:17|0.26282
04:57:18|0.26282
04:57:19|0.26282
04:57:20|0.26282
04:57:21|0.26282
04:57:22|0.2628
04:57:23|0.26282
04:57:24|0.26282
04:57:25|0.26282
04:57:26|0.26282
04:57:27|0.26282
04:57:28|0.26282
04:57:29|0.26279
04:57:30|0.26261
04:57:31|0.26279
04:57:32|0.26279
04:57:33|0.26279
04:57:34|0.26277
04:57:35|0.26261
04:57:36|0.26261
04:57:37|0.26261
04:57:38|0.26261
04:57:39|0.26277
04:57:40|0.26259
04:57:41|0.26276
04:57:42|0.26277
04:57:43|0.26277
04:57:44|0.26277
04:57:45|0.2626
04:57:46|0.2626
04:57:47|0.2626
04:57:48|0.2626
04:57:49|0.26222
04:57:50|0.26224
04:57:51|0.26247
04:57:52|0.26247
04:57:53|0.26223
04:57:54|0.26223
04:57:55|0.26212
04:57:56|0.26212
04:57:57|0.26212
04:57:58|0.262
04:57:59|0.262
04:58:00|0.262
04:58:01|0.262
04:58:02|0.262
04:58:03|0.26163
04:58:04|0.26188
04:58:05|0.26188
04:58:06|0.26188
04:58:07|0.26188
04:58:08|0.26165
04:58:10|0.26164
04:58:11|0.26164
04:58:13|0.26164
04:58:13|0.26164
04:58:16|0.26164
04:58:16|0.26164
04:58:18|0.26164
04:58:19|0.26163
04:58:20|0.26164
04:58:21|0.26164
04:58:22|0.26152
04:58:23|0.26162
04:58:24|0.26155
04:58:25|0.26154
04:58:26|0.26164
04:58:27|0.26164
04:58:28|0.26164
04:58:30|0.26202
04:58:30|0.26202
04:58:31|0.26202
04:58:32|0.26202
04:58:33|0.26202
04:58:34|0.26172
04:58:35|0.26172
04:58:36|0.26175
04:58:37|0.26265
04:58:38|0.26215
04:58:39|0.26215
04:58:40|0.26215
04:58:41|0.26215
04:58:42|0.26215
04:58:43|0.26215
04:58:44|0.26215
04:58:45|0.26215
04:58:47|0.26215
04:58:47|0.2625
04:58:49|0.26237
04:58:49|0.26231
04:58:50|0.26231
04:58:51|0.26263
04:58:52|0.26263
04:58:54|0.26263
04:58:55|0.26255
04:58:55|0.26253
04:58:56|0.26253
04:58:58|0.26253
04:58:58|0.26253
04:58:59|0.26224
04:59:00|0.26227
04:59:01|0.26212
04:59:02|0.26141
04:59:04|0.26103
04:59:04|0.26156
04:59:05|0.26156
04:59:06|0.26148
04:59:07|0.26142
04:59:08|0.2614
04:59:11|0.26138
04:59:12|0.26111
04:59:13|0.26136
04:59:14|0.26088
04:59:15|0.26059
04:59:16|0.26037
04:59:17|0.26061
04:59:19|0.26058
04:59:20|0.26016
04:59:21|0.26018
04:59:22|0.26025
04:59:23|0.26018
04:59:24|0.26021
04:59:25|0.25969
04:59:26|0.26013
04:59:27|0.2597
04:59:28|0.26013
04:59:29|0.25968
04:59:30|0.26013
04:59:31|0.25968
04:59:32|0.26001
04:59:33|0.2597
04:59:34|0.25997
04:59:35|0.25997
04:59:36|0.25993
04:59:37|0.25994
04:59:38|0.25997
04:59:39|0.25997
04:59:40|0.26051
04:59:41|0.26051
04:59:42|0.26051
04:59:43|0.26051
04:59:44|0.26051
04:59:45|0.26051
04:59:46|0.25995
04:59:47|0.25995
04:59:48|0.25943
04:59:49|0.25943
04:59:50|0.25986
04:59:51|0.25976
04:59:52|0.25976
04:59:53|0.25947
04:59:54|0.2592
04:59:55|0.25943
04:59:56|0.25938
04:59:57|0.25938
04:59:58|0.25938
04:59:59|0.25934
05:00:00|0.25934
05:00:02|0.25958
05:00:03|0.26034
05:00:04|0.26081
05:00:05|0.26081
05:00:06|0.26036
05:00:07|0.26034
05:00:08|0.26034
05:00:09|0.26133
05:00:10|0.2605
05:00:12|0.26022
05:00:13|0.26022
05:00:14|0.26022
05:00:15|0.26022
05:00:16|0.26073
05:00:17|0.26141
05:00:18|0.26141
05:00:19|0.26109
05:00:20|0.26139
05:00:21|0.26141
05:00:23|0.26141
05:00:23|0.26115
05:00:24|0.26083
05:00:25|0.2612
05:00:27|0.26157
05:00:28|0.26157
05:00:28|0.26213
05:00:30|0.26237
05:00:30|0.26236
05:00:32|0.26237
05:00:33|0.262
05:00:33|0.26237
05:00:35|0.26237
05:00:36|0.262
05:00:36|0.262
05:00:38|0.262
05:00:38|0.262
05:00:40|0.262
05:00:40|0.26208
05:00:42|0.26208
05:00:42|0.26232
05:00:44|0.2621
05:00:45|0.26235
05:00:46|0.2621
05:00:47|0.2621
05:00:48|0.26236
05:00:48|0.26253
05:00:50|0.26253
05:00:51|0.26253
05:00:52|0.26253
05:00:53|0.26265
05:00:53|0.26286
05:00:55|0.26271
05:00:55|0.26271
05:00:57|0.26272
05:00:58|0.26272
05:00:59|0.26284
05:00:59|0.26271
05:01:01|0.2633
05:01:02|0.2633
05:01:03|0.26308
05:01:03|0.2633
05:01:05|0.2633
05:01:05|0.26335
05:01:08|0.26345
05:01:08|0.26332
05:01:09|0.26345
05:01:10|0.26345
05:01:13|0.26345
05:01:13|0.26335
05:01:15|0.26336
05:01:15|0.26345
05:01:17|0.26344
05:01:18|0.26344
05:01:19|0.26345
05:01:20|0.2633
05:01:21|0.26343
05:01:22|0.2633
05:01:23|0.26344
05:01:24|0.26345
05:01:25|0.26318
05:01:26|0.26318
05:01:27|0.26318
05:01:28|0.26251
05:01:29|0.26221
05:01:30|0.2621
05:01:31|0.25865
05:01:32|0.26005
05:01:33|0.259
05:01:34|0.25982
05:01:35|0.25944
05:01:36|0.25971
05:01:37|0.25923
05:01:38|0.25965
05:01:39|0.26001
05:01:40|0.26008
05:01:41|0.26018
05:01:42|0.26018
05:01:43|0.25995
05:01:44|0.26002
05:01:45|0.26002
05:01:46|0.25996
05:01:47|0.25978
05:01:48|0.25955
05:01:49|0.2594
05:01:50|0.2594
05:01:51|0.25963
05:01:52|0.25974
05:01:53|0.2595
05:01:54|0.25943
05:01:55|0.25946
05:01:56|0.25946
05:01:57|0.25946
05:01:58|0.25943
05:01:59|0.26006
05:02:00|0.25955
05:02:01|0.25955
05:02:02|0.25955
05:02:03|0.25955
05:02:04|0.25955
05:02:05|0.25994
05:02:06|0.25994
05:02:07|0.26006
05:02:08|0.26006
05:02:09|0.261
05:02:10|0.26117
05:02:11|0.26117
05:02:12|0.26109
05:02:14|0.26132
05:02:15|0.26132
05:02:16|0.26132
05:02:16|0.26132
05:02:18|0.26132
05:02:19|0.26132
05:02:20|0.26132
05:02:20|0.26132
05:02:22|0.26132
05:02:23|0.26132
05:02:24|0.26132
05:02:25|0.26132
05:02:26|0.26133
05:02:27|0.26133
05:02:28|0.26132
05:02:29|0.26132
05:02:30|0.26132
05:02:31|0.26097
05:02:32|0.26097
05:02:33|0.26097
05:02:34|0.26084
05:02:36|0.26084
05:02:36|0.26082
05:02:37|0.26082
05:02:38|0.26082
05:02:39|0.26081
05:02:40|0.26081
05:02:41|0.26081
05:02:42|0.26058
05:02:43|0.26072
05:02:44|0.26072
05:02:45|0.26068
05:02:46|0.26131
05:02:47|0.26131
05:02:48|0.26131
05:02:49|0.26131
05:02:50|0.26097
05:02:51|0.26097
05:02:52|0.26132
05:02:53|0.26096
05:02:54|0.26101
05:02:55|0.26131
05:02:56|0.26131
05:02:57|0.26131
05:02:58|0.26085
05:02:59|0.26085
05:03:00|0.26101
05:03:02|0.2611
05:03:02|0.26086
05:03:04|0.26086
05:03:04|0.26161
05:03:06|0.2614
05:03:06|0.26141
05:03:07|0.26142
05:03:09|0.26145
05:03:09|0.26145
05:03:10|0.26145
05:03:11|0.26145
05:03:12|0.26145
05:03:14|0.26166
05:03:15|0.26167
05:03:16|0.26167
05:03:18|0.26106
05:03:18|0.26107
05:03:20|0.26107
05:03:20|0.26117
05:03:21|0.26117
05:03:23|0.26117
05:03:23|0.26125
05:03:25|0.26123
05:03:25|0.26123
05:03:27|0.26123
05:03:27|0.26086
05:03:29|0.26086
05:03:30|0.26103
05:03:31|0.26103
05:03:31|0.26103
05:03:33|0.26103
05:03:34|0.26074
05:03:35|0.26074
05:03:37|0.26074
05:03:37|0.26123
05:03:38|0.26123
05:03:39|0.26149
05:03:40|0.26112
05:03:41|0.26112
05:03:42|0.26085
05:03:43|0.26112
05:03:44|0.26088
05:03:45|0.26088
05:03:46|0.26088
05:03:47|0.26088
05:03:48|0.26088
05:03:49|0.26088
05:03:50|0.26088
05:03:52|0.26088
05:03:53|0.26088
05:03:55|0.26088
05:03:56|0.26087
05:03:57|0.2608
05:03:58|0.26046
05:03:59|0.26025
05:04:00|0.26025
05:04:01|0.26025
05:04:02|0.26063
05:04:03|0.26064
05:04:04|0.2611
05:04:05|0.26115
05:04:06|0.26115
05:04:07|0.26115
05:04:08|0.26115
05:04:09|0.26115
05:04:10|0.26087
05:04:11|0.26087
05:04:12|0.2601
05:04:13|0.25991
05:04:14|0.25989
05:04:16|0.26
05:04:17|0.26
05:04:18|0.26
05:04:20|0.26
05:04:21|0.26
05:04:22|0.26
05:04:23|0.26
05:04:24|0.26
05:04:25|0.26
05:04:27|0.26
05:04:28|0.25902
05:04:28|0.25925
05:04:30|0.25925
05:04:31|0.25921
05:04:32|0.25916
05:04:32|0.25895
05:04:33|0.25874
05:04:34|0.25869
05:04:36|0.25869
05:04:37|0.25852
05:04:38|0.25839
05:04:39|0.25864
05:04:40|0.25801
05:04:41|0.25868
05:04:42|0.25859
05:04:43|0.25846
05:04:44|0.25849
05:04:45|0.25818
05:04:45|0.2582
05:04:47|0.2585
05:04:48|0.25848
05:04:49|0.25867
05:04:50|0.25804
05:04:51|0.25842
05:04:52|0.25842
05:04:53|0.25862
05:04:54|0.25868
05:04:54|0.25866
05:04:55|0.25866
05:04:58|0.25839
05:04:59|0.25839
05:04:59|0.25839
05:05:01|0.25867
05:05:01|0.25866
05:05:03|0.25867
05:05:03|0.25867
05:05:05|0.25867
05:05:06|0.25867
05:05:07|0.25867
05:05:08|0.2587
05:05:09|0.2587
05:05:10|0.2587
05:05:11|0.2587
05:05:12|0.25867
05:05:13|0.25867
05:05:14|0.25888
05:05:16|0.25888
05:05:18|0.25939
05:05:18|0.2594
05:05:19|0.2594
05:05:22|0.25924
05:05:24|0.2595
05:05:24|0.2595
05:05:25|0.2595
05:05:26|0.25891
05:05:27|0.25891
05:05:29|0.25891
05:05:30|0.2593
05:05:30|0.2593
05:05:31|0.2593
05:05:32|0.259
05:05:33|0.259
05:05:34|0.259
05:05:35|0.259
05:05:36|0.25907
05:05:37|0.25907
05:05:38|0.25907
05:05:39|0.25907
05:05:41|0.25907
05:05:41|0.25907
05:05:42|0.25939
05:05:44|0.25939
05:05:44|0.25907
05:05:45|0.259
05:05:47|0.259
05:05:47|0.2593
05:05:49|0.25974
05:05:49|0.25974
05:05:50|0.2594
05:05:51|0.2594
05:05:53|0.2594
05:05:53|0.2594
05:05:54|0.2597
05:05:55|0.2594
05:05:56|0.2594
05:05:57|0.25966
05:05:59|0.25966
05:05:59|0.25923
05:06:00|0.25962
05:06:01|0.25962
05:06:03|0.25962
05:06:03|0.25962
05:06:04|0.2595
05:06:05|0.2595
05:06:08|0.25921
05:06:08|0.25952
05:06:09|0.25952
05:06:10|0.2594
05:06:11|0.2594
05:06:12|0.25973
05:06:13|0.25973
05:06:15|0.25982
05:06:15|0.25982
05:06:18|0.25981
05:06:18|0.25982
05:06:21|0.25964
05:06:22|0.26037
05:06:24|0.2599
05:06:25|0.2599
05:06:26|0.2599
05:06:27|0.25974
05:06:28|0.25974
05:06:29|0.25974
05:06:30|0.25974
05:06:31|0.25998
05:06:32|0.25974
05:06:34|0.25974
05:06:35|0.2597
05:06:37|0.25951
05:06:38|0.25951
05:06:39|0.25933
05:06:40|0.25933
05:06:41|0.25935
05:06:42|0.25932
05:06:44|0.25941
05:06:44|0.25941
05:06:46|0.25945
05:06:47|0.25901
05:06:48|0.25901
05:06:49|0.2591
05:06:50|0.25941
05:06:51|0.25939
05:06:53|0.25919
05:06:54|0.25939
05:06:54|0.25939
05:06:55|0.25953
05:06:57|0.25953
05:06:57|0.25953
05:06:58|0.25974
05:07:00|0.25974
05:07:00|0.25974
05:07:01|0.25974
05:07:02|0.25957
05:07:03|0.25986
05:07:04|0.25986
05:07:05|0.25986
05:07:06|0.25986
05:07:07|0.25986
05:07:08|0.25986
05:07:09|0.25986
05:07:11|0.25986
05:07:11|0.25965
05:07:12|0.25965
05:07:13|0.25966
05:07:14|0.25955
05:07:15|0.25955
05:07:16|0.25955
05:07:19|0.25966
05:07:20|0.25966
05:07:21|0.2598
05:07:22|0.2598
05:07:24|0.2598
05:07:25|0.25979
05:07:26|0.25979
05:07:27|0.25958
05:07:28|0.25977
05:07:29|0.25977
05:07:30|0.25977
05:07:31|0.2599
05:07:32|0.2599
05:07:32|0.2599
05:07:34|0.2599
05:07:35|0.2599
05:07:36|0.2599
05:07:36|0.2599
05:07:38|0.2599
05:07:40|0.25996
05:07:40|0.25996
05:07:42|0.25999
05:07:43|0.25996
05:07:43|0.25996
05:07:45|0.25996
05:07:46|0.25996
05:07:47|0.25999
05:07:47|0.25999
05:07:49|0.26015
05:07:49|0.26015
05:07:51|0.26015
05:07:51|0.26015
05:07:52|0.26015
05:07:54|0.26015
05:07:54|0.26015
05:07:55|0.26015
05:07:56|0.26015
05:07:58|0.26015
05:07:58|0.26015
05:07:59|0.26008
05:08:01|0.26015
05:08:02|0.26015
05:08:03|0.26015
05:08:03|0.26015
05:08:05|0.26016
05:08:06|0.26016
05:08:06|0.26016
05:08:08|0.26016
05:08:08|0.2606
05:08:10|0.26053
05:08:10|0.26072
05:08:11|0.26093
05:08:14|0.26007
05:08:15|0.26007
05:08:16|0.26015
05:08:16|0.26003
05:08:19|0.26008
05:08:21|0.26014
05:08:21|0.26014
05:08:24|0.26014
05:08:25|0.26015
05:08:26|0.26031
05:08:26|0.26031
05:08:27|0.26031
05:08:29|0.2603
05:08:30|0.2603
05:08:31|0.2603
05:08:32|0.26085
05:08:33|0.26088
05:08:34|0.26088
05:08:35|0.26085
05:08:35|0.26085
05:08:37|0.2607
05:08:38|0.2607
05:08:39|0.2607
05:08:40|0.2607
05:08:41|0.26052
05:08:42|0.26052
05:08:42|0.26106
05:08:43|0.26093
05:08:45|0.26088
05:08:46|0.26088
05:08:47|0.26065
05:08:48|0.26065
05:08:49|0.26048
05:08:49|0.26072
05:08:51|0.26064
05:08:52|0.2604
05:08:53|0.2604
05:08:54|0.2604
05:08:55|0.2604
05:08:56|0.26017
05:08:57|0.26017
05:08:58|0.2598
05:08:59|0.2598
05:09:00|0.25976
05:09:01|0.25994
05:09:02|0.2598
05:09:03|0.2598
05:09:04|0.2598
05:09:05|0.2598
05:09:05|0.25997
05:09:06|0.26023
05:09:08|0.26023
05:09:08|0.26047
05:09:09|0.26072
05:09:11|0.26072
05:09:12|0.26072
05:09:13|0.26072
05:09:14|0.26069
05:09:15|0.26031
05:09:16|0.26034
05:09:18|0.26035
05:09:18|0.26035
05:09:21|0.26035
05:09:21|0.26031
05:09:23|0.26031
05:09:23|0.26031
05:09:24|0.26044
05:09:25|0.26044
05:09:26|0.26044
05:09:27|0.26044
05:09:28|0.26044
05:09:31|0.25997
05:09:31|0.26012
05:09:32|0.2601
05:09:33|0.2601
05:09:34|0.2601
05:09:35|0.2601
05:09:37|0.2601
05:09:37|0.2601
05:09:40|0.26025
05:09:40|0.26025
05:09:41|0.25979
05:09:42|0.26012
05:09:43|0.26012
05:09:44|0.26012
05:09:45|0.26012
05:09:46|0.26012
05:09:47|0.26012
05:09:48|0.26012
05:09:49|0.26025
05:09:50|0.26025
05:09:51|0.26025
05:09:52|0.26025
05:09:53|0.26025
05:09:54|0.26025
05:09:55|0.26025
05:09:56|0.26025
05:09:57|0.26025
05:09:58|0.26025
05:09:59|0.26025
05:10:01|0.26025
05:10:01|0.26025
05:10:02|0.26025
05:10:03|0.26025
05:10:04|0.26025
05:10:05|0.26025
05:10:06|0.26025
05:10:08|0.26025
05:10:09|0.2592
05:10:10|0.25933
05:10:11|0.25956
05:10:12|0.25953
05:10:13|0.25975
05:10:14|0.26025
05:10:15|0.26025
05:10:16|0.26025
05:10:17|0.26025
05:10:19|0.26025
05:10:21|0.26046
05:10:22|0.26046
05:10:22|0.26028
05:10:25|0.26028
05:10:25|0.25954
05:10:27|0.25981
05:10:28|0.25983
05:10:28|0.25983
05:10:30|0.26015
05:10:31|0.26
05:10:32|0.26
05:10:33|0.26
05:10:34|0.26
05:10:35|0.25971
05:10:36|0.25971
05:10:37|0.25971
05:10:38|0.25971
05:10:39|0.26009
05:10:40|0.26009
05:10:41|0.26009
05:10:42|0.2603
05:10:43|0.26008
05:10:44|0.26
05:10:45|0.26001
05:10:46|0.26001
05:10:47|0.26001
05:10:48|0.26001
05:10:49|0.26001
05:10:50|0.26027
05:10:51|0.26027
05:10:52|0.26027
05:10:53|0.26027
05:10:54|0.26027
05:10:55|0.26027
05:10:56|0.26021
05:10:57|0.26012
05:10:58|0.26012
05:10:59|0.26001
05:11:00|0.26001
05:11:01|0.26001
05:11:02|0.26001
05:11:03|0.26001
05:11:04|0.26045
05:11:05|0.26028
05:11:06|0.26028
05:11:07|0.26006
05:11:08|0.26006
05:11:09|0.26006
05:11:10|0.26006
05:11:11|0.26006
05:11:12|0.26006
05:11:13|0.26058
05:11:14|0.26058
05:11:15|0.26051
05:11:16|0.26075
05:11:17|0.26018
05:11:18|0.25983
05:11:20|0.25983
05:11:22|0.25983
05:11:23|0.25983
05:11:24|0.25983
05:11:25|0.25983
05:11:26|0.26007
05:11:27|0.26007
05:11:29|0.26061
05:11:31|0.26061
05:11:32|0.26067
05:11:33|0.26067
05:11:34|0.26114
05:11:35|0.26068
05:11:36|0.26076
05:11:37|0.26096
05:11:38|0.26096
05:11:39|0.26096
05:11:40|0.26104
05:11:41|0.26098
05:11:42|0.26098
05:11:43|0.26098
05:11:43|0.261
05:11:44|0.26082
05:11:45|0.26082
05:11:47|0.26101
05:11:48|0.26101
05:11:49|0.26101
05:11:50|0.26101
05:11:51|0.26122
05:11:52|0.26122
05:11:53|0.26102
05:11:54|0.26102
05:11:55|0.26102
05:11:56|0.26102
05:11:56|0.2612
05:11:57|0.2612
05:11:58|0.2612
05:11:59|0.26102
05:12:01|0.26102
05:12:03|0.26152
05:12:05|0.26163
05:12:05|0.26163
05:12:06|0.2614
05:12:07|0.2614
05:12:08|0.26136
05:12:09|0.26136
05:12:10|0.26136
05:12:11|0.26136
05:12:12|0.26136
05:12:13|0.26136
05:12:14|0.26153
05:12:15|0.26159
05:12:16|0.26161
05:12:18|0.26161
05:12:18|0.26146
05:12:21|0.26146
05:12:22|0.2617
05:12:23|0.2617
05:12:25|0.26164
05:12:26|0.26164
05:12:26|0.26161
05:12:28|0.26155
05:12:29|0.26155
05:12:30|0.26142
05:12:31|0.26142
05:12:32|0.26128
05:12:33|0.26128
05:12:34|0.26128
05:12:35|0.26145
05:12:36|0.26194
05:12:37|0.2617
05:12:38|0.2617
05:12:39|0.26168
05:12:40|0.26168
05:12:41|0.26171
05:12:42|0.26171
05:12:43|0.26171
05:12:43|0.26171
05:12:45|0.26171
05:12:46|0.262
05:12:46|0.262
05:12:48|0.26245
05:12:48|0.26244
05:12:50|0.26244
05:12:51|0.26216
05:12:51|0.26216
05:12:53|0.26216
05:12:54|0.2621
05:12:55|0.2621
05:12:56|0.2621
05:12:57|0.2621
05:12:58|0.26211
05:12:59|0.26211
05:13:00|0.26207
05:13:01|0.26173
05:13:02|0.26205
05:13:03|0.26205
05:13:04|0.26201
05:13:05|0.26201
05:13:06|0.26171
05:13:07|0.26195
05:13:08|0.26172
05:13:09|0.262
05:13:10|0.26172
05:13:11|0.26172
05:13:12|0.26172
05:13:13|0.26172
05:13:15|0.26172
05:13:15|0.26172
05:13:16|0.26172
05:13:17|0.26172
05:13:18|0.26172
05:13:20|0.26172
05:13:22|0.26172
05:13:23|0.26172
05:13:24|0.26172
05:13:26|0.26172
05:13:27|0.26172
05:13:28|0.26172
05:13:29|0.2619
05:13:31|0.2619
05:13:31|0.2619
05:13:33|0.2619
05:13:33|0.2619
05:13:35|0.2619
05:13:36|0.2619
05:13:36|0.26163
05:13:38|0.26188
05:13:39|0.26186
05:13:39|0.26186
05:13:41|0.26186
05:13:42|0.26157
05:13:42|0.26184
05:13:43|0.26184
05:13:44|0.26184
05:13:45|0.26184
05:13:47|0.26157
05:13:47|0.26047
05:13:49|0.26066
05:13:49|0.26079
05:13:50|0.26109
05:13:52|0.26144
05:13:53|0.26144
05:13:53|0.26144
05:13:54|0.26144
05:13:55|0.26144
05:13:56|0.26144
05:13:57|0.26144
05:13:58|0.26144
05:13:59|0.26144
05:14:00|0.26124
05:14:02|0.26124
05:14:02|0.26124
05:14:04|0.26124
05:14:05|0.26124
05:14:06|0.26136
05:14:07|0.26136
05:14:08|0.26136
05:14:09|0.26243
05:14:10|0.26169
05:14:11|0.26169
05:14:12|0.26169
05:14:13|0.26147
05:14:14|0.26165
05:14:15|0.26165
05:14:16|0.26165
05:14:17|0.26194
05:14:18|0.26194
05:14:19|0.26194
05:14:20|0.26194
05:14:21|0.26194
05:14:23|0.26194
05:14:24|0.26194
05:14:26|0.26194
05:14:26|0.26217
05:14:27|0.26217
05:14:28|0.26217
05:14:29|0.26217
05:14:30|0.26159
05:14:31|0.26159
05:14:32|0.26159
05:14:33|0.26159
05:14:34|0.26156
05:14:35|0.26156
05:14:37|0.26134
05:14:38|0.26114
05:14:39|0.26113
05:14:40|0.26061
05:14:41|0.26061
05:14:42|0.26061
05:14:43|0.26081
05:14:44|0.26081
05:14:45|0.26081
05:14:46|0.26081
05:14:47|0.26081
05:14:48|0.26081
05:14:49|0.26081
05:14:50|0.26071
05:14:51|0.26071
05:14:52|0.26071
05:14:53|0.26071
05:14:54|0.26071
05:14:55|0.26071
05:14:56|0.26071
05:14:57|0.26081
05:14:58|0.2611
05:14:59|0.26146
05:15:00|0.26146
05:15:01|0.26146
05:15:02|0.26146
05:15:03|0.26146
05:15:04|0.26146
05:15:05|0.26159
05:15:06|0.26159
05:15:07|0.26159
05:15:08|0.26146
05:15:09|0.26146
05:15:10|0.26146
05:15:11|0.26146
05:15:12|0.26146
05:15:14|0.26146
05:15:14|0.26146
05:15:16|0.26149
05:15:17|0.26192
05:15:18|0.26197
05:15:18|0.26198
05:15:19|0.26198
05:15:20|0.26198
05:15:21|0.26197
05:15:24|0.26226
05:15:24|0.26226
05:15:25|0.26226
05:15:27|0.26226
05:15:28|0.26226
05:15:29|0.26226
05:15:30|0.26227
05:15:30|0.26227
05:15:31|0.26227
05:15:33|0.26291
05:15:34|0.26291
05:15:35|0.26281
05:15:36|0.26281
05:15:36|0.26263
05:15:38|0.26263
05:15:39|0.26263
05:15:40|0.26281
05:15:41|0.26281
05:15:41|0.26281
05:15:43|0.26265
05:15:44|0.26291
05:15:45|0.26281
05:15:46|0.26281
05:15:47|0.26253
05:15:48|0.26253
05:15:49|0.26253
05:15:50|0.26253
05:15:50|0.26232
05:15:51|0.26232
05:15:53|0.26214
05:15:53|0.26237
05:15:54|0.26237
05:15:56|0.26237
05:15:57|0.26237
05:15:58|0.26237
05:15:59|0.26237
05:16:00|0.26211
05:16:01|0.26235
05:16:02|0.26235
05:16:03|0.26235
05:16:03|0.26235
05:16:05|0.26235
05:16:06|0.26235
05:16:07|0.26222
05:16:08|0.2621
05:16:09|0.26235
05:16:10|0.26235
05:16:11|0.26235
05:16:12|0.26211
05:16:13|0.26211
05:16:14|0.26237
05:16:15|0.26237
05:16:16|0.26237
05:16:17|0.26254
05:16:18|0.26254
05:16:19|0.26239
05:16:20|0.26282
05:16:21|0.26282
05:16:22|0.26243
05:16:23|0.26289
05:16:25|0.26254
05:16:27|0.26285
05:16:28|0.26308
05:16:28|0.26306
05:16:31|0.26306
05:16:32|0.26306
05:16:33|0.26306
05:16:34|0.26324
05:16:35|0.26324
05:16:36|0.26324
05:16:38|0.26337
05:16:39|0.26325
05:16:39|0.26325
05:16:41|0.26343
05:16:42|0.26343
05:16:43|0.26343
05:16:44|0.26343
05:16:45|0.2634
05:16:46|0.2634
05:16:47|0.2634
05:16:48|0.2634
05:16:49|0.2635
05:16:50|0.2634
05:16:51|0.2634
05:16:52|0.2634
05:16:53|0.26325
05:16:54|0.26334
05:16:55|0.26334
05:16:56|0.2634
05:16:57|0.2634
05:16:58|0.2634
05:16:59|0.2634
05:17:00|0.2634
05:17:01|0.2634
05:17:02|0.26362
05:17:03|0.26346
05:17:04|0.2634
05:17:05|0.26339
05:17:06|0.26341
05:17:07|0.26341
05:17:08|0.26341
05:17:09|0.2634
05:17:10|0.26346
05:17:11|0.26354
05:17:12|0.26354
05:17:13|0.26329
05:17:14|0.26329
05:17:15|0.26341
05:17:16|0.26366
05:17:17|0.26366
05:17:18|0.26366
05:17:19|0.26366
05:17:20|0.2634
05:17:21|0.2634
05:17:22|0.2634
05:17:23|0.2634
05:17:24|0.26339
05:17:26|0.26339
05:17:27|0.26339
05:17:29|0.26339
05:17:30|0.2646
05:17:31|0.26463
05:17:32|0.26463
05:17:33|0.26441
05:17:34|0.26461
05:17:36|0.26461
05:17:37|0.26513
05:17:38|0.26513
05:17:39|0.26469
05:17:41|0.26499
05:17:42|0.2647
05:17:43|0.26472
05:17:44|0.26472
05:17:45|0.26472
05:17:46|0.26472
05:17:47|0.26472
05:17:48|0.26485
05:17:49|0.26485
05:17:50|0.26511
05:17:51|0.26501
05:17:51|0.26512
05:17:53|0.26498
05:17:53|0.26512
05:17:55|0.26512
05:17:56|0.26548
05:17:57|0.2653
05:17:58|0.26547
05:17:59|0.26525
05:18:00|0.26543
05:18:01|0.26543
05:18:02|0.26543
05:18:03|0.26543
05:18:04|0.26543
05:18:05|0.26543
05:18:06|0.26543
05:18:07|0.26543
05:18:08|0.26543
05:18:09|0.26554
05:18:10|0.26552
05:18:11|0.26552
05:18:12|0.26555
05:18:13|0.26555
05:18:14|0.26555
05:18:15|0.26555
05:18:16|0.26555
05:18:17|0.26555
05:18:18|0.26582
05:18:19|0.26592
05:18:20|0.26557
05:18:21|0.26555
05:18:22|0.26591
05:18:23|0.26567
05:18:24|0.26555
05:18:25|0.26557
05:18:27|0.26563
05:18:29|0.26594
05:18:30|0.26594
05:18:32|0.26594
05:18:33|0.26594
05:18:34|0.26584
05:18:34|0.26598
05:18:36|0.266
05:18:37|0.26588
05:18:38|0.26614
05:18:39|0.26606
05:18:40|0.26628
05:18:41|0.26611
05:18:43|0.26611
05:18:43|0.26633
05:18:44|0.26644
05:18:45|0.26659
05:18:46|0.26659
05:18:47|0.26659
05:18:48|0.26661
05:18:49|0.2664
05:18:50|0.26658
05:18:51|0.2669
05:18:52|0.26692
05:18:53|0.26688
05:18:54|0.26706
05:18:55|0.26688
05:18:56|0.26715
05:18:57|0.26689
05:18:58|0.2666
05:18:59|0.26665
05:19:00|0.26679
05:19:01|0.26698
05:19:02|0.26695
05:19:03|0.26709
05:19:04|0.26707
05:19:05|0.26678
05:19:06|0.26678
05:19:07|0.26678
05:19:08|0.26702
05:19:09|0.267
05:19:10|0.26701
05:19:11|0.26701
05:19:12|0.267
05:19:13|0.26714
05:19:14|0.26714
05:19:15|0.26714
05:19:16|0.26712
05:19:17|0.26702
05:19:18|0.26702
05:19:19|0.26715
05:19:20|0.26716
05:19:21|0.26716
05:19:22|0.26716
05:19:23|0.26722
05:19:24|0.2679
05:19:25|0.2679
05:19:27|0.26772
05:19:29|0.26764
05:19:30|0.26826
05:19:32|0.268
05:19:33|0.26819
05:19:34|0.26819
05:19:35|0.26819
05:19:37|0.26819
05:19:38|0.26827
05:19:40|0.26827
05:19:41|0.26827
05:19:42|0.26845
05:19:43|0.26845
05:19:44|0.26865
05:19:45|0.26865
05:19:46|0.26865
05:19:47|0.26865
05:19:48|0.26865
05:19:48|0.26891
05:19:50|0.26892
05:19:51|0.26867
05:19:52|0.26867
05:19:52|0.26867
05:19:54|0.26867
05:19:54|0.26874
05:19:55|0.26887
05:19:57|0.26867
05:19:58|0.26867
05:19:59|0.26887
05:20:01|0.26875
05:20:01|0.26895
05:20:03|0.26892
05:20:04|0.2685
05:20:05|0.26687
05:20:06|0.26657
05:20:07|0.26745
05:20:08|0.26671
05:20:09|0.26699
05:20:10|0.26676
05:20:11|0.26683
05:20:12|0.26701
05:20:13|0.2675
05:20:14|0.26732
05:20:15|0.26733
05:20:16|0.26733
05:20:17|0.26731
05:20:18|0.2672
05:20:19|0.26739
05:20:20|0.26739
05:20:21|0.26746
05:20:22|0.26722
05:20:23|0.26744
05:20:24|0.26735
05:20:25|0.26736
05:20:26|0.26736
05:20:27|0.26638
05:20:28|0.26577
05:20:30|0.26646
05:20:31|0.26601
05:20:32|0.26593
05:20:33|0.26592
05:20:34|0.26599
05:20:36|0.26584
05:20:36|0.26583
05:20:38|0.26562
05:20:39|0.26578
05:20:40|0.26575
05:20:41|0.26558
05:20:42|0.2659
05:20:43|0.2659
05:20:44|0.2659
05:20:45|0.26615
05:20:46|0.26588
05:20:47|0.26588
05:20:48|0.26587
05:20:50|0.26445
05:20:50|0.26453
05:20:51|0.26398
05:20:52|0.26406
05:20:54|0.26383
05:20:55|0.26401
05:20:56|0.26453
05:20:57|0.26399
05:20:58|0.26375
05:20:59|0.26425
05:21:00|0.26392
05:21:01|0.26373
05:21:03|0.26358
05:21:03|0.26358
05:21:05|0.26311
05:21:06|0.26376
05:21:08|0.26419
05:21:08|0.26425
05:21:09|0.26404
05:21:10|0.26404
05:21:11|0.26432
05:21:12|0.26384
05:21:13|0.26417
05:21:14|0.2638
05:21:15|0.2638
05:21:16|0.26375
05:21:17|0.2637
05:21:18|0.2637
05:21:19|0.2635
05:21:20|0.26332
05:21:21|0.26397
05:21:22|0.26442
05:21:23|0.26448
05:21:24|0.26448
05:21:25|0.26442
05:21:26|0.26442
05:21:27|0.26443
05:21:30|0.26443
05:21:31|0.26443
05:21:32|0.26443
05:21:33|0.26441
05:21:34|0.26441
05:21:35|0.26441
05:21:36|0.2644
05:21:37|0.2644
05:21:38|0.2644
05:21:39|0.2644
05:21:40|0.26537
05:21:41|0.26537
05:21:42|0.26485
05:21:43|0.26526
05:21:44|0.26526
05:21:45|0.2649
05:21:47|0.26509
05:21:47|0.26509
05:21:48|0.26509
05:21:49|0.26478
05:21:50|0.26378
05:21:51|0.26359
05:21:52|0.26341
05:21:53|0.26374
05:21:54|0.26374
05:21:55|0.26374
05:21:56|0.26366
05:21:57|0.26303
05:21:58|0.26323
05:21:59|0.26356
05:22:00|0.26356
05:22:01|0.26326
05:22:02|0.26315
05:22:03|0.26318
05:22:05|0.26311
05:22:05|0.26312
05:22:06|0.26349
05:22:08|0.26404
05:22:08|0.26404
05:22:10|0.26404
05:22:10|0.26404
05:22:11|0.26404
05:22:12|0.26398
05:22:13|0.264
05:22:14|0.264
05:22:15|0.264
05:22:16|0.26392
05:22:17|0.26357
05:22:18|0.26322
05:22:20|0.26289
05:22:20|0.26289
05:22:21|0.26293
05:22:22|0.26293
05:22:24|0.26293
05:22:24|0.26293
05:22:25|0.26303
05:22:26|0.26303
05:22:27|0.26337
05:22:28|0.26334
05:22:31|0.26334
05:22:32|0.26338
05:22:33|0.26327
05:22:34|0.26301
05:22:34|0.26301
05:22:35|0.26301
05:22:37|0.26301
05:22:38|0.26329
05:22:38|0.26329
05:22:40|0.26329
05:22:41|0.26329
05:22:42|0.26329
05:22:43|0.26324
05:22:44|0.26324
05:22:45|0.26324
05:22:46|0.263
05:22:47|0.263
05:22:48|0.26315
05:22:49|0.263
05:22:50|0.263
05:22:51|0.263
05:22:53|0.26269
05:22:54|0.26267
05:22:55|0.26259
05:22:56|0.26274
05:22:57|0.2627
05:22:58|0.2627
05:22:59|0.2627
05:23:00|0.26239
05:23:01|0.26233
05:23:02|0.26233
05:23:03|0.26233
05:23:04|0.26233
05:23:05|0.26232
05:23:06|0.26232
05:23:07|0.26212
05:23:07|0.26212
05:23:09|0.26211
05:23:09|0.26211
05:23:10|0.26211
05:23:12|0.26211
05:23:13|0.26211
05:23:13|0.26211
05:23:15|0.262
05:23:16|0.262
05:23:17|0.262
05:23:17|0.262
05:23:19|0.262
05:23:20|0.262
05:23:20|0.26201
05:23:22|0.26188
05:23:22|0.2618
05:23:23|0.26181
05:23:25|0.26181
05:23:26|0.26177
05:23:26|0.26177
05:23:28|0.26177
05:23:28|0.262
05:23:30|0.26184
05:23:32|0.26196
05:23:34|0.26196
05:23:36|0.26164
05:23:36|0.26164
05:23:37|0.262
05:23:38|0.262
05:23:39|0.26228
05:23:41|0.26228
05:23:41|0.26227
05:23:42|0.26227
05:23:44|0.26197
05:23:45|0.26217
05:23:45|0.26196
05:23:46|0.2618
05:23:48|0.2618
05:23:49|0.26146
05:23:49|0.26175
05:23:50|0.26175
05:23:52|0.26141
05:23:53|0.26141
05:23:55|0.26136
05:23:56|0.26136
05:23:57|0.26136
05:23:58|0.26138
05:23:59|0.26175
05:24:00|0.26175
05:24:00|0.26175
05:24:01|0.26175
05:24:03|0.26175
05:24:04|0.26175
05:24:05|0.26171
05:24:06|0.26136
05:24:07|0.26136
05:24:08|0.2617
05:24:09|0.26119
05:24:10|0.26157
05:24:10|0.26157
05:24:12|0.2612
05:24:13|0.2615
05:24:14|0.2615
05:24:15|0.2615
05:24:16|0.2615
05:24:17|0.2615
05:24:18|0.2615
05:24:19|0.2615
05:24:20|0.2615
05:24:20|0.26207
05:24:23|0.26265
05:24:23|0.26258
05:24:24|0.26258
05:24:25|0.26263
05:24:26|0.26263
05:24:27|0.26236
05:24:28|0.26191
05:24:29|0.26145
05:24:30|0.26178
05:24:33|0.262
05:24:34|0.26131
05:24:36|0.26131
05:24:36|0.26194
05:24:38|0.26158
05:24:38|0.26158
05:24:40|0.26159
05:24:41|0.26159
05:24:42|0.26159
05:24:44|0.26159
05:24:45|0.26186
05:24:46|0.26186
05:24:47|0.26186
05:24:48|0.26186
05:24:49|0.26186
05:24:50|0.262
05:24:51|0.262
05:24:52|0.262
05:24:53|0.262
05:24:54|0.26164
05:24:55|0.26196
05:24:56|0.26196
05:24:57|0.26196
05:24:58|0.26195
05:24:59|0.26195
05:25:00|0.26195
05:25:01|0.26195
05:25:02|0.26199
05:25:03|0.26269
05:25:05|0.26244
05:25:06|0.26244
05:25:06|0.26243
05:25:08|0.26262
05:25:08|0.26262
05:25:09|0.26262
05:25:10|0.26262
05:25:12|0.26262
05:25:12|0.26262
05:25:13|0.26262
05:25:14|0.26262
05:25:15|0.26262
05:25:16|0.26261
05:25:17|0.2626
05:25:18|0.2626
05:25:19|0.2626
05:25:20|0.2626
05:25:22|0.2626
05:25:22|0.2626
05:25:24|0.26261
05:25:25|0.26261
05:25:25|0.26261
05:25:26|0.26261
05:25:27|0.26271
05:25:28|0.26267
05:25:29|0.26261
05:25:30|0.26261
05:25:31|0.26284
05:25:33|0.26284
05:25:35|0.26259
05:25:36|0.26292
05:25:38|0.26294
05:25:40|0.26294
05:25:41|0.26294
05:25:42|0.26294
05:25:42|0.26294
05:25:44|0.26295
05:25:45|0.26303
05:25:46|0.26318
05:25:47|0.26318
05:25:47|0.26295
05:25:49|0.26295
05:25:50|0.26336
05:25:51|0.26336
05:25:52|0.26321
05:25:53|0.26321
05:25:54|0.26321
05:25:55|0.26321
05:25:56|0.26321
05:25:57|0.26321
05:25:58|0.26321
05:25:59|0.26372
05:26:00|0.26372
05:26:01|0.26352
05:26:02|0.26399
05:26:03|0.26353
05:26:04|0.26352
05:26:05|0.26379
05:26:06|0.26379
05:26:07|0.26376
05:26:08|0.26441
05:26:09|0.26444
05:26:10|0.26468
05:26:11|0.26438
05:26:12|0.26438
05:26:13|0.26467
05:26:15|0.26467
05:26:16|0.2644
05:26:16|0.26445
05:26:18|0.26468
05:26:19|0.26445
05:26:20|0.26445
05:26:21|0.26414
05:26:21|0.26469
05:26:23|0.26475
05:26:23|0.26483
05:26:25|0.26483
05:26:26|0.26483
05:26:27|0.26483
05:26:28|0.26483
05:26:29|0.26489
05:26:29|0.26489
05:26:31|0.26489
05:26:31|0.26489
05:26:32|0.26489
05:26:35|0.26489
05:26:37|0.26501
05:26:38|0.26506
05:26:39|0.26504
05:26:41|0.26504
05:26:42|0.26501
05:26:42|0.26501
05:26:44|0.26531
05:26:45|0.26531
05:26:46|0.26531
05:26:47|0.26552
05:26:48|0.26552
05:26:50|0.26558
05:26:50|0.26552
05:26:52|0.26552
05:26:53|0.26552
05:26:54|0.26552
05:26:55|0.26559
05:26:56|0.26573
05:26:57|0.26575
05:26:58|0.26571
05:26:59|0.26574
05:27:00|0.26574
05:27:00|0.26572
05:27:02|0.26601
05:27:02|0.266
05:27:03|0.26629
05:27:05|0.266
05:27:06|0.266
05:27:07|0.26628
05:27:07|0.26777
05:27:09|0.26789
05:27:10|0.26766
05:27:11|0.2677
05:27:12|0.26755
05:27:13|0.26739
05:27:13|0.26776
05:27:15|0.26786
05:27:15|0.26793
05:27:17|0.268
05:27:18|0.26855
05:27:19|0.26793
05:27:20|0.26793
05:27:21|0.26832
05:27:22|0.26832
05:27:23|0.26803
05:27:24|0.26803
05:27:25|0.26832
05:27:26|0.26838
05:27:27|0.26808
05:27:28|0.26831
05:27:29|0.268
05:27:30|0.27
05:27:31|0.26906
05:27:32|0.26908
05:27:33|0.269
05:27:34|0.26936
05:27:35|0.26905
05:27:37|0.26905
05:27:39|0.26902
05:27:41|0.26901
05:27:42|0.2691
05:27:43|0.26941
05:27:44|0.26934
05:27:44|0.26938
05:27:46|0.26938
05:27:47|0.26954
05:27:48|0.26954
05:27:49|0.26937
05:27:50|0.26937
05:27:51|0.26907
05:27:52|0.26907
05:27:53|0.26907
05:27:53|0.26907
05:27:55|0.26696
05:27:56|0.26703
05:27:56|0.26713
05:27:58|0.2672
05:27:59|0.26866
05:28:00|0.26833
05:28:01|0.26792
05:28:02|0.26783
05:28:03|0.26786
05:28:04|0.2678
05:28:04|0.26779
05:28:05|0.26772
05:28:06|0.26776
05:28:08|0.2677
05:28:09|0.26739
05:28:10|0.26772
05:28:11|0.26772
05:28:12|0.26727
05:28:13|0.26735
05:28:14|0.26702
05:28:14|0.26705
05:28:16|0.26705
05:28:17|0.26734
05:28:18|0.26734
05:28:19|0.26734
05:28:20|0.26734
05:28:21|0.26755
05:28:23|0.26739
05:28:24|0.26739
05:28:25|0.26711
05:28:26|0.26706
05:28:27|0.26706
05:28:29|0.26746
05:28:29|0.26735
05:28:30|0.26735
05:28:31|0.26735
05:28:32|0.26735
05:28:33|0.267
05:28:34|0.267
05:28:36|0.267
05:28:38|0.26618
05:28:38|0.26669
05:28:40|0.26665
05:28:41|0.2666
05:28:41|0.26644
05:28:43|0.26611
05:28:44|0.26655
05:28:45|0.26655
05:28:46|0.26655
05:28:47|0.26706
05:28:48|0.26706
05:28:49|0.26674
05:28:50|0.26734
05:28:51|0.26733
05:28:52|0.26733
05:28:53|0.26733
05:28:54|0.26598
05:28:55|0.26606
05:28:56|0.26651
05:28:57|0.26651
05:28:58|0.26652
05:28:59|0.26652
05:29:01|0.2666
05:29:02|0.2666
05:29:02|0.26651
05:29:04|0.26561
05:29:04|0.26559
05:29:06|0.26558
05:29:06|0.26559
05:29:08|0.26547
05:29:09|0.26522
05:29:10|0.26552
05:29:11|0.26551
05:29:12|0.26581
05:29:12|0.26594
05:29:14|0.26558
05:29:14|0.2656
05:29:16|0.2656
05:29:17|0.2656
05:29:17|0.2656
05:29:19|0.2656
05:29:20|0.26592
05:29:20|0.26592
05:29:21|0.26592
05:29:23|0.26588
05:29:24|0.26588
05:29:25|0.26588
05:29:26|0.26588
05:29:27|0.26588
05:29:28|0.26588
05:29:28|0.26588
05:29:30|0.26592
05:29:30|0.26562
05:29:32|0.2643
05:29:33|0.26423
05:29:34|0.26402
05:29:35|0.26432
05:29:35|0.264
05:29:38|0.264
05:29:39|0.26397
05:29:40|0.26398
05:29:41|0.26474
05:29:42|0.26499
05:29:43|0.26499
05:29:44|0.26483
05:29:45|0.26502
05:29:46|0.26502
05:29:47|0.26502
05:29:48|0.26502
05:29:49|0.26494
05:29:51|0.26511
05:29:52|0.26511
05:29:54|0.26447
05:29:55|0.26447
05:29:56|0.26447
05:29:57|0.26476
05:29:58|0.26488
05:29:59|0.26488
05:30:00|0.26488
05:30:01|0.26488
05:30:02|0.26488
05:30:03|0.26528
05:30:04|0.26494
05:30:05|0.26494
05:30:06|0.26479
05:30:07|0.26565
05:30:08|0.26579
05:30:09|0.26454
05:30:10|0.26446
05:30:11|0.26425
05:30:12|0.26462
05:30:13|0.26462
05:30:14|0.26462
05:30:15|0.26462
05:30:16|0.26454
05:30:17|0.26454
05:30:18|0.26454
05:30:19|0.26454
05:30:20|0.26454
05:30:21|0.26454
05:30:22|0.26454
05:30:23|0.26479
05:30:24|0.26479
05:30:25|0.26479
05:30:26|0.26479
05:30:27|0.26454
05:30:28|0.26474
05:30:29|0.26437
05:30:30|0.26431
05:30:31|0.26463
05:30:32|0.26594
05:30:33|0.26586
05:30:34|0.26586
05:30:35|0.26567
05:30:36|0.26543
05:30:37|0.26543
05:30:39|0.26544
05:30:41|0.26573
05:30:42|0.26573
05:30:43|0.2659
05:30:45|0.26579
05:30:47|0.26604
05:30:48|0.26605
05:30:49|0.26605
05:30:50|0.26643
05:30:51|0.26643
05:30:51|0.26622
05:30:53|0.266
05:30:54|0.26638
05:30:55|0.26648
05:30:56|0.26644
05:30:56|0.26653
05:30:58|0.26683
05:30:59|0.26651
05:31:00|0.26672
05:31:01|0.26681
05:31:02|0.26663
05:31:03|0.26664
05:31:04|0.26674
05:31:05|0.26761
05:31:06|0.26711
05:31:07|0.26711
05:31:08|0.26756
05:31:09|0.2674
05:31:10|0.2674
05:31:12|0.26742
05:31:14|0.26722
05:31:14|0.26722
05:31:15|0.26735
05:31:16|0.26734
05:31:18|0.26734
05:31:18|0.26734
05:31:20|0.26734
05:31:20|0.26734
05:31:21|0.26741
05:31:22|0.26741
05:31:23|0.26711
05:31:25|0.26724
05:31:26|0.26724
05:31:27|0.26769
05:31:27|0.26767
05:31:28|0.26766
05:31:30|0.26766
05:31:31|0.26736
05:31:31|0.26766
05:31:33|0.26768
05:31:34|0.26768
05:31:35|0.26768
05:31:36|0.26744
05:31:36|0.26744
05:31:38|0.26744
05:31:40|0.26744
05:31:41|0.2674
05:31:42|0.2674
05:31:43|0.2674
05:31:45|0.26747
05:31:46|0.26734
05:31:47|0.26748
05:31:48|0.26748
05:31:49|0.26748
05:31:50|0.26743
05:31:51|0.26743
05:31:52|0.26743
05:31:53|0.26743
05:31:54|0.26695
05:31:56|0.26702
05:31:56|0.26702
05:31:57|0.26707
05:31:58|0.26707
05:31:59|0.26732
05:32:00|0.26732
05:32:01|0.26701
05:32:02|0.267
05:32:04|0.2667
05:32:04|0.2667
05:32:05|0.2667
05:32:07|0.26681
05:32:08|0.26717
05:32:09|0.26738
05:32:10|0.26738
05:32:11|0.2664
05:32:12|0.26707
05:32:13|0.26707
05:32:14|0.26707
05:32:15|0.26707
05:32:16|0.26715
05:32:17|0.26667
05:32:18|0.26666
05:32:19|0.26666
05:32:20|0.2669
05:32:21|0.26712
05:32:22|0.26667
05:32:23|0.26667
05:32:24|0.26667
05:32:25|0.26711
05:32:26|0.2674
05:32:27|0.2674
05:32:28|0.26706
05:32:29|0.2674
05:32:30|0.2674
05:32:31|0.2674
05:32:32|0.26703
05:32:33|0.26703
05:32:34|0.26703
05:32:35|0.26707
05:32:36|0.26777
05:32:37|0.26777
05:32:38|0.26806
05:32:39|0.26779
05:32:41|0.26787
05:32:43|0.26787
05:32:44|0.26787
05:32:45|0.26827
05:32:46|0.26839
05:32:47|0.26821
05:32:48|0.26827
05:32:49|0.26819
05:32:50|0.26819
05:32:52|0.26826
05:32:52|0.26827
05:32:53|0.26827
05:32:54|0.26826
05:32:55|0.26826
05:32:56|0.26831
05:32:58|0.26853
05:32:59|0.26853
05:33:00|0.26831
05:33:00|0.26853
05:33:02|0.269
05:33:02|0.269
05:33:04|0.2687
05:33:04|0.26899
05:33:06|0.26899
05:33:06|0.26899
05:33:07|0.26899
05:33:09|0.26926
05:33:09|0.26926
05:33:11|0.26899
05:33:11|0.26899
05:33:12|0.26939
05:33:13|0.26912
05:33:14|0.26939
05:33:15|0.26941
05:33:16|0.26928
05:33:18|0.26928
05:33:18|0.26941
05:33:19|0.26928
05:33:20|0.26928
05:33:22|0.26953
05:33:22|0.26953
05:33:23|0.26943
05:33:24|0.26941
05:33:25|0.26953
05:33:27|0.26953
05:33:27|0.26953
05:33:28|0.26953
05:33:30|0.26971
05:33:30|0.26971
05:33:31|0.26971
05:33:33|0.26971
05:33:33|0.26971
05:33:34|0.26944
05:33:35|0.26969
05:33:36|0.26969
05:33:37|0.269
05:33:38|0.26913
05:33:40|0.26965
05:33:42|0.26941
05:33:43|0.26959
05:33:44|0.2695
05:33:46|0.26863
05:33:47|0.26898
05:33:48|0.26898
05:33:49|0.26898
05:33:50|0.26847
05:33:51|0.26889
05:33:52|0.2689
05:33:53|0.2689
05:33:54|0.2689
05:33:55|0.26889
05:33:56|0.26837
05:33:57|0.26794
05:33:58|0.26837
05:33:59|0.26802
05:34:00|0.26833
05:34:01|0.26833
05:34:02|0.26833
05:34:03|0.26801
05:34:05|0.26801
05:34:05|0.26841
05:34:06|0.26841
05:34:07|0.26841
05:34:08|0.26841
05:34:11|0.26833
05:34:12|0.26839
05:34:13|0.26839
05:34:13|0.26839
05:34:14|0.26839
05:34:15|0.26802
05:34:16|0.26823
05:34:18|0.26823
05:34:18|0.26782
05:34:19|0.26712
05:34:20|0.26669
05:34:22|0.26662
05:34:22|0.26681
05:34:24|0.2669
05:34:24|0.26713
05:34:25|0.26713
05:34:26|0.26647
05:34:27|0.26645
05:34:28|0.26647
05:34:29|0.26647
05:34:30|0.26723
05:34:31|0.26731
05:34:32|0.26739
05:34:34|0.26739
05:34:34|0.267
05:34:35|0.267
05:34:37|0.267
05:34:37|0.26728
05:34:39|0.26728
05:34:39|0.26728
05:34:41|0.2669
05:34:43|0.26688
05:34:45|0.26656
05:34:46|0.26682
05:34:47|0.26686
05:34:48|0.26686
05:34:49|0.26686
05:34:50|0.26686
05:34:52|0.26656
05:34:52|0.26656
05:34:53|0.26679
05:34:55|0.26679
05:34:56|0.26679
05:34:56|0.26679
05:34:57|0.26679
05:34:59|0.26687
05:34:59|0.26687
05:35:01|0.26692
05:35:02|0.26653
05:35:03|0.26653
05:35:04|0.26653
05:35:04|0.2665
05:35:06|0.2665
05:35:07|0.2665
05:35:08|0.2665
05:35:09|0.2665
05:35:09|0.2665
05:35:11|0.2665
05:35:11|0.26693
05:35:14|0.26675
05:35:14|0.26675
05:35:15|0.26692
05:35:16|0.26692
05:35:17|0.26692
05:35:18|0.26692
05:35:19|0.26689
05:35:20|0.26693
05:35:21|0.26704
05:35:22|0.26704
05:35:23|0.26704
05:35:24|0.26726
05:35:25|0.26726
05:35:26|0.26727
05:35:27|0.26726
05:35:28|0.26726
05:35:30|0.26726
05:35:30|0.26726
05:35:31|0.26746
05:35:32|0.26746
05:35:34|0.26746
05:35:34|0.2675
05:35:35|0.2675
05:35:36|0.2675
05:35:37|0.2675
05:35:38|0.26751
05:35:39|0.26794
05:35:40|0.26794
05:35:42|0.26794
05:35:44|0.26794
05:35:45|0.26794
05:35:47|0.26841
05:35:48|0.26841
05:35:49|0.26801
05:35:50|0.26801
05:35:51|0.26841
05:35:53|0.26842
05:35:53|0.26842
05:35:54|0.26842
05:35:55|0.2684
05:35:56|0.2684
05:35:57|0.2684
05:35:59|0.26842
05:35:59|0.26851
05:36:01|0.26844
05:36:02|0.26842
05:36:02|0.26894
05:36:04|0.26879
05:36:06|0.26994
05:36:06|0.27002
05:36:07|0.27002
05:36:09|0.26917
05:36:10|0.2699
05:36:11|0.2699
05:36:12|0.26983
05:36:12|0.26983
05:36:14|0.26981
05:36:14|0.27014
05:36:15|0.27042
05:36:16|0.27014
05:36:17|0.27043
05:36:19|0.27043
05:36:19|0.27009
05:36:20|0.27009
05:36:22|0.27044
05:36:23|0.27054
05:36:23|0.27058
05:36:24|0.2706
05:36:25|0.27062
05:36:26|0.27051
05:36:27|0.27051
05:36:28|0.27072
05:36:29|0.27076
05:36:30|0.27076
05:36:31|0.27079
05:36:32|0.27082
05:36:34|0.27098
05:36:34|0.27084
05:36:35|0.27099
05:36:37|0.27099
05:36:37|0.27099
05:36:38|0.27099
05:36:39|0.27072
05:36:40|0.27097
05:36:41|0.27098
05:36:42|0.27116
05:36:44|0.27184
05:36:45|0.27219
05:36:47|0.27169
05:36:49|0.2716
05:36:51|0.27123
05:36:52|0.27162
05:36:53|0.27162
05:36:54|0.27154
05:36:55|0.27131
05:36:56|0.27134
05:36:57|0.27134
05:36:58|0.27164
05:36:59|0.27164
05:37:00|0.27164
05:37:01|0.2716
05:37:02|0.27191
05:37:03|0.27199
05:37:04|0.27275
05:37:05|0.27239
05:37:06|0.27265
05:37:07|0.27226
05:37:08|0.27262
05:37:09|0.27268
05:37:10|0.27277
05:37:11|0.27233
05:37:12|0.27265
05:37:13|0.2726
05:37:14|0.2726
05:37:15|0.2726
05:37:16|0.2726
05:37:17|0.2726
05:37:18|0.2726
05:37:19|0.2726
05:37:20|0.27279
05:37:21|0.27171
05:37:22|0.27178
05:37:23|0.27125
05:37:24|0.27164
05:37:25|0.27164
05:37:26|0.27163
05:37:27|0.27163
05:37:28|0.27167
05:37:29|0.27123
05:37:30|0.27164
05:37:31|0.27179
05:37:32|0.27179
05:37:33|0.27179
05:37:34|0.27195
05:37:35|0.27195
05:37:36|0.27195
05:37:37|0.27088
05:37:38|0.27154
05:37:39|0.27154
05:37:40|0.27153
05:37:41|0.27142
05:37:42|0.27136
05:37:43|0.27137
05:37:44|0.27137
05:37:46|0.27137
05:37:48|0.27114
05:37:49|0.27051
05:37:50|0.27051
05:37:51|0.2705
05:37:52|0.27081
05:37:53|0.27077
05:37:55|0.27086
05:37:56|0.27064
05:37:57|0.27064
05:37:58|0.27064
05:37:59|0.27104
05:38:00|0.27104
05:38:01|0.27104
05:38:02|0.27122
05:38:03|0.27123
05:38:04|0.27158
05:38:05|0.27138
05:38:06|0.27166
05:38:07|0.27148
05:38:08|0.27161
05:38:09|0.27163
05:38:10|0.27165
05:38:11|0.27108
05:38:12|0.2712
05:38:13|0.2712
05:38:14|0.2712
05:38:15|0.27121
05:38:16|0.2712
05:38:17|0.27079
05:38:18|0.2712
05:38:19|0.2712
05:38:20|0.2712
05:38:21|0.2712
05:38:22|0.27109
05:38:23|0.27117
05:38:24|0.27101
05:38:25|0.27101
05:38:26|0.27101
05:38:27|0.2712
05:38:28|0.27103
05:38:29|0.27103
05:38:30|0.27099
05:38:31|0.27119
05:38:32|0.27065
05:38:33|0.27065
05:38:34|0.27067
05:38:35|0.27067
05:38:36|0.27067
05:38:37|0.27058
05:38:38|0.27058
05:38:39|0.27057
05:38:40|0.27055
05:38:41|0.27055
05:38:42|0.27056
05:38:43|0.27056
05:38:44|0.27056
05:38:45|0.27026
05:38:47|0.27032
05:38:49|0.27031
05:38:50|0.27
05:38:50|0.26946
05:38:51|0.26957
05:38:53|0.26912
05:38:54|0.26906
05:38:55|0.26932
05:38:56|0.26932
05:38:58|0.26938
05:38:58|0.26946
05:38:59|0.26903
05:39:01|0.26932
05:39:01|0.26923
05:39:03|0.26922
05:39:03|0.26836
05:39:04|0.26855
05:39:05|0.26853
05:39:07|0.26816
05:39:08|0.2685
05:39:08|0.26892
05:39:09|0.26892
05:39:11|0.26855
05:39:12|0.26881
05:39:12|0.26881
05:39:13|0.26881
05:39:16|0.26868
05:39:16|0.26868
05:39:17|0.26889
05:39:19|0.26884
05:39:20|0.26945
05:39:21|0.26945
05:39:21|0.26908
05:39:23|0.26908
05:39:24|0.26944
05:39:25|0.26974
05:39:26|0.26983
05:39:27|0.26983
05:39:28|0.26937
05:39:29|0.26918
05:39:30|0.26954
05:39:31|0.26954
05:39:32|0.26954
05:39:33|0.26918
05:39:34|0.26918
05:39:35|0.26918
05:39:36|0.26918
05:39:37|0.26964
05:39:38|0.26964
05:39:39|0.26898
05:39:40|0.26898
05:39:41|0.26957
05:39:42|0.26909
05:39:43|0.26909
05:39:44|0.26909
05:39:45|0.26909
05:39:46|0.2695
05:39:48|0.26948
05:39:50|0.26957
05:39:50|0.26957
05:39:52|0.26957
05:39:53|0.26957
05:39:54|0.26945
05:39:56|0.26957
05:39:57|0.26957
05:39:58|0.26957
05:39:59|0.26957
05:40:00|0.26957
05:40:01|0.26957
05:40:03|0.26957
05:40:03|0.26957
05:40:05|0.26913
05:40:06|0.26956
05:40:06|0.26956
05:40:07|0.26919
05:40:08|0.26919
05:40:09|0.26919
05:40:10|0.26919
05:40:12|0.26909
05:40:12|0.26903
05:40:14|0.26903
05:40:14|0.26919
05:40:15|0.26919
05:40:16|0.26902
05:40:17|0.26914
05:40:18|0.26845
05:40:20|0.26845
05:40:20|0.2683
05:40:22|0.2683
05:40:23|0.2683
05:40:23|0.26828
05:40:25|0.26828
05:40:25|0.26866
05:40:26|0.26866
05:40:27|0.2687
05:40:28|0.2687
05:40:29|0.2687
05:40:30|0.2683
05:40:32|0.26843
05:40:32|0.26806
05:40:34|0.26806
05:40:34|0.26799
05:40:35|0.26741
05:40:36|0.2679
05:40:37|0.2679
05:40:38|0.2679
05:40:39|0.26798
05:40:40|0.26755
05:40:41|0.26741
05:40:42|0.26741
05:40:43|0.26741
05:40:45|0.26739
05:40:45|0.26739
05:40:47|0.26739
05:40:49|0.26739
05:40:49|0.26778
05:40:50|0.2675
05:40:51|0.2674
05:40:52|0.2674
05:40:54|0.2674
05:40:54|0.2674
05:40:56|0.26738
05:40:57|0.26818
05:40:57|0.26845
05:40:59|0.26845
05:41:00|0.26845
05:41:01|0.26967
05:41:02|0.26967
05:41:03|0.26967
05:41:04|0.26967
05:41:05|0.26933
05:41:06|0.26933
05:41:07|0.26945
05:41:08|0.26931
05:41:09|0.26966
05:41:10|0.26963
05:41:11|0.26963
05:41:12|0.26933
05:41:13|0.26933
05:41:14|0.26923
05:41:15|0.26955
05:41:16|0.26955
05:41:17|0.26955
05:41:18|0.26955
05:41:19|0.26914
05:41:20|0.26955
05:41:21|0.26955
05:41:22|0.26955
05:41:23|0.26955
05:41:24|0.26944
05:41:25|0.26944
05:41:26|0.2698
05:41:27|0.2698
05:41:28|0.2694
05:41:29|0.2694
05:41:30|0.2694
05:41:31|0.2694
05:41:32|0.2694
05:41:33|0.2694
05:41:34|0.2694
05:41:35|0.26963
05:41:36|0.26954
05:41:37|0.26959
05:41:38|0.26959
05:41:39|0.26959
05:41:40|0.26909
05:41:41|0.26938
05:41:42|0.26938
05:41:43|0.26938
05:41:44|0.2694
05:41:45|0.2694
05:41:46|0.2694
05:41:47|0.2694
05:41:48|0.2695
05:41:50|0.2695
05:41:51|0.26914
05:41:52|0.26914
05:41:53|0.26914
05:41:54|0.26914
05:41:56|0.26872
05:41:58|0.26872
05:41:58|0.26873
05:42:00|0.26862
05:42:01|0.26859
05:42:02|0.26872
05:42:03|0.26948
05:42:04|0.26948
05:42:04|0.26908
05:42:05|0.2695
05:42:06|0.26981
05:42:08|0.26992
05:42:08|0.27024
05:42:09|0.2703
05:42:11|0.27021
05:42:11|0.27009
05:42:13|0.26992
05:42:14|0.27025
05:42:15|0.27062
05:42:15|0.27062
05:42:16|0.27064
05:42:17|0.27064
05:42:19|0.27064
05:42:19|0.27014
05:42:20|0.27014
05:42:22|0.27063
05:42:23|0.27071
05:42:23|0.27075
05:42:24|0.27075
05:42:25|0.27081
05:42:26|0.27082
05:42:28|0.27082
05:42:28|0.27083
05:42:30|0.27083
05:42:30|0.27129
05:42:31|0.27088
05:42:33|0.27088
05:42:33|0.27088
05:42:35|0.27085
05:42:35|0.27199
05:42:36|0.27114
05:42:37|0.27163
05:42:38|0.27163
05:42:39|0.27169
05:42:40|0.27134
05:42:41|0.27169
05:42:43|0.2715
05:42:43|0.2715
05:42:45|0.27174
05:42:45|0.27174
05:42:46|0.27163
05:42:47|0.27174
05:42:49|0.2719
05:42:51|0.27145
05:42:52|0.27205
05:42:53|0.27192
05:42:54|0.27192
05:42:55|0.27204
05:42:56|0.27202
05:42:57|0.27198
05:42:59|0.27132
05:42:59|0.27189
05:43:00|0.27188
05:43:01|0.27192
05:43:02|0.27199
05:43:03|0.27199
05:43:04|0.27205
05:43:06|0.27244
05:43:06|0.27244
05:43:07|0.27221
05:43:09|0.27221
05:43:09|0.27221
05:43:10|0.27239
05:43:11|0.27219
05:43:12|0.27219
05:43:13|0.27226
05:43:14|0.27226
05:43:15|0.27244
05:43:17|0.2724
05:43:17|0.27224
05:43:19|0.27221
05:43:20|0.27192
05:43:20|0.27156
05:43:21|0.27194
05:43:23|0.27194
05:43:24|0.27198
05:43:24|0.27199
05:43:25|0.27196
05:43:26|0.27199
05:43:27|0.27199
05:43:29|0.27199
05:43:29|0.27199
05:43:30|0.27199
05:43:31|0.27195
05:43:32|0.27199
05:43:33|0.27197
05:43:35|0.27197
05:43:36|0.27199
05:43:36|0.27197
05:43:37|0.27199
05:43:38|0.27171
05:43:39|0.27199
05:43:40|0.27199
05:43:42|0.27199
05:43:43|0.27199
05:43:44|0.27199
05:43:45|0.27171
05:43:46|0.27198
05:43:47|0.27198
05:43:48|0.27197
05:43:49|0.2715
05:43:50|0.2715
05:43:52|0.2715
05:43:54|0.27198
05:43:56|0.27197
05:43:57|0.27194
05:43:58|0.27194
05:43:59|0.27194
05:44:00|0.27194
05:44:02|0.27193
05:44:03|0.2716
05:44:04|0.27191
05:44:05|0.27191
05:44:06|0.27191
05:44:06|0.27165
05:44:08|0.27192
05:44:09|0.27192
05:44:09|0.27171
05:44:10|0.27171
05:44:12|0.27171
05:44:13|0.2719
05:44:14|0.2719
05:44:15|0.27189
05:44:16|0.27189
05:44:16|0.27189
05:44:18|0.27189
05:44:19|0.27189
05:44:20|0.27189
05:44:20|0.27185
05:44:22|0.27179
05:44:23|0.27179
05:44:24|0.27137
05:44:25|0.27174
05:44:26|0.27176
05:44:27|0.27133
05:44:28|0.27133
05:44:29|0.27133
05:44:30|0.27153
05:44:31|0.2714
05:44:32|0.27138
05:44:33|0.27132
05:44:34|0.27132
05:44:35|0.27132
05:44:36|0.27132
05:44:37|0.27132
05:44:38|0.27102
05:44:39|0.27132
05:44:40|0.27097
05:44:41|0.2709
05:44:42|0.27054
05:44:43|0.27086
05:44:44|0.27132
05:44:45|0.27132
05:44:46|0.27132
05:44:47|0.27131
05:44:48|0.27131
05:44:49|0.27131
05:44:50|0.27131
05:44:51|0.27091
05:44:53|0.27103
05:44:55|0.271
05:44:56|0.27091
05:44:57|0.27125
05:44:58|0.27094
05:44:59|0.27094
05:45:00|0.27094
05:45:02|0.27094
05:45:03|0.27107
05:45:05|0.27102
05:45:06|0.27102
05:45:06|0.27102
05:45:07|0.27102
05:45:09|0.27102
05:45:10|0.27102
05:45:10|0.27102
05:45:12|0.27102
05:45:12|0.27102
05:45:14|0.27093
05:45:14|0.27072
05:45:16|0.27072
05:45:16|0.27072
05:45:17|0.27102
05:45:19|0.27102
05:45:20|0.27102
05:45:21|0.27107
05:45:22|0.27107
05:45:22|0.27107
05:45:24|0.27107
05:45:25|0.2713
05:45:25|0.2715
05:45:27|0.2715
05:45:27|0.2715
05:45:29|0.2715
05:45:29|0.2715
05:45:30|0.2715
05:45:31|0.2715
05:45:32|0.2715
05:45:33|0.27161
05:45:35|0.27165
05:45:36|0.2715
05:45:36|0.27164
05:45:38|0.27164
05:45:39|0.27134
05:45:40|0.27134
05:45:41|0.27174
05:45:42|0.27156
05:45:42|0.27163
05:45:44|0.27119
05:45:45|0.27144
05:45:45|0.27144
05:45:46|0.27144
05:45:48|0.27093
05:45:48|0.27093
05:45:50|0.27119
05:45:50|0.27129
05:45:52|0.27085
05:45:53|0.2712
05:45:53|0.2699
05:45:55|0.2702
05:45:56|0.27041
05:45:58|0.27102
05:45:59|0.27102
05:46:00|0.27102
05:46:01|0.271
05:46:03|0.27099
05:46:04|0.27102
05:46:04|0.27069
05:46:06|0.27104
05:46:07|0.27059
05:46:07|0.26986
05:46:08|0.26938
05:46:10|0.26999
05:46:11|0.27059
05:46:11|0.26986
05:46:13|0.2704
05:46:14|0.26992
05:46:15|0.26993
05:46:16|0.26982
05:46:17|0.27
05:46:17|0.27
05:46:18|0.27
05:46:20|0.27
05:46:22|0.27
05:46:22|0.2696
05:46:24|0.2698
05:46:24|0.26924
05:46:25|0.26963
05:46:26|0.26959
05:46:27|0.2692
05:46:28|0.2692
05:46:29|0.2692
05:46:31|0.2692
05:46:31|0.2692
05:46:33|0.2692
05:46:33|0.26945
05:46:34|0.26945
05:46:37|0.26945
05:46:37|0.269
05:46:38|0.2688
05:46:39|0.26894
05:46:40|0.26918
05:46:41|0.26918
05:46:42|0.26918
05:46:43|0.26887
05:46:44|0.26887
05:46:45|0.26887
05:46:46|0.26887
05:46:47|0.26887
05:46:48|0.2688
05:46:49|0.2688
05:46:50|0.2688
05:46:51|0.26887
05:46:52|0.26885
05:46:54|0.26885
05:46:56|0.26887
05:46:58|0.26887
05:46:59|0.26873
05:47:01|0.2688
05:47:01|0.2687
05:47:03|0.2687
05:47:03|0.2687
05:47:05|0.2687
05:47:06|0.2688
05:47:07|0.2688
05:47:08|0.2688
05:47:09|0.2688
05:47:10|0.26847
05:47:11|0.26872
05:47:12|0.26872
05:47:13|0.26868
05:47:14|0.2687
05:47:15|0.2687
05:47:16|0.2687
05:47:17|0.26877
05:47:18|0.26847
05:47:19|0.26847
05:47:20|0.26847
05:47:21|0.26839
05:47:22|0.26829
05:47:23|0.26848
05:47:24|0.26848
05:47:25|0.26848
05:47:26|0.26833
05:47:27|0.2684
05:47:28|0.26847
05:47:29|0.26867
05:47:30|0.26833
05:47:31|0.2683
05:47:32|0.2683
05:47:33|0.26848
05:47:34|0.26829
05:47:35|0.26829
05:47:36|0.26807
05:47:37|0.26829
05:47:38|0.26829
05:47:39|0.26829
05:47:40|0.26829
05:47:41|0.26829
05:47:42|0.26829
05:47:43|0.26829
05:47:44|0.26829
05:47:45|0.26829
05:47:46|0.26829
05:47:47|0.26829
05:47:48|0.26809
05:47:49|0.26809
05:47:50|0.26829
05:47:51|0.26829
05:47:52|0.26829
05:47:53|0.26819
05:47:54|0.26819
05:47:56|0.26826
05:47:58|0.26826
05:47:59|0.26808
05:48:00|0.26808
05:48:00|0.26808
05:48:02|0.26826
05:48:04|0.26826
05:48:05|0.26826
05:48:06|0.26799
05:48:06|0.26799
05:48:08|0.26799
05:48:09|0.26799
05:48:09|0.26778
05:48:10|0.26814
05:48:11|0.26814
05:48:13|0.26814
05:48:14|0.26814
05:48:15|0.26799
05:48:15|0.26822
05:48:16|0.26825
05:48:19|0.26814
05:48:19|0.26814
05:48:21|0.26814
05:48:21|0.26793
05:48:22|0.26793
05:48:23|0.26793
05:48:25|0.26793
05:48:25|0.26819
05:48:26|0.26887
05:48:28|0.26841
05:48:29|0.26851
05:48:29|0.26832
05:48:30|0.26832
05:48:32|0.26832
05:48:32|0.26878
05:48:34|0.26756
05:48:35|0.2683
05:48:35|0.26835
05:48:36|0.26835
05:48:38|0.26835
05:48:39|0.26835
05:48:39|0.26835
05:48:41|0.26832
05:48:42|0.26832
05:48:43|0.26823
05:48:44|0.2683
05:48:45|0.26779
05:48:45|0.26779
05:48:47|0.26779
05:48:48|0.26798
05:48:48|0.26828
05:48:49|0.26775
05:48:51|0.26775
05:48:52|0.26775
05:48:52|0.26775
05:48:54|0.26775
05:48:54|0.26798
05:48:57|0.26764
05:48:58|0.268
05:49:00|0.26789
05:49:01|0.26764
05:49:02|0.26764
05:49:03|0.26764
05:49:04|0.26764
05:49:06|0.26728
05:49:07|0.26741
05:49:08|0.26741
05:49:08|0.26829
05:49:10|0.26764
05:49:10|0.26765
05:49:12|0.26764
05:49:13|0.26764
05:49:14|0.26764
05:49:15|0.26818
05:49:16|0.2677
05:49:17|0.2677
05:49:17|0.26789
05:49:18|0.26789
05:49:19|0.26813
05:49:21|0.2678
05:49:22|0.2678
05:49:22|0.2678
05:49:23|0.2678
05:49:24|0.26823
05:49:26|0.26782
05:49:26|0.26782
05:49:27|0.26781
05:49:28|0.2678
05:49:29|0.2678
05:49:30|0.2678
05:49:31|0.2678
05:49:32|0.2678
05:49:34|0.2678
05:49:35|0.2678
05:49:35|0.2678
05:49:36|0.2678
05:49:38|0.2678
05:49:38|0.2678
05:49:39|0.2678
05:49:41|0.2678
05:49:41|0.2678
05:49:42|0.2678
05:49:43|0.2678
05:49:44|0.2678
05:49:46|0.26799
05:49:47|0.26799
05:49:47|0.268
05:49:49|0.26784
05:49:49|0.26819
05:49:50|0.26781
05:49:51|0.26781
05:49:52|0.26781
05:49:53|0.2678
05:49:55|0.2678
05:49:55|0.2678
05:49:56|0.26804
05:49:59|0.26804
05:49:59|0.26804
05:50:00|0.26804
05:50:01|0.26819
05:50:03|0.26799
05:50:03|0.26799
05:50:05|0.26817
05:50:06|0.26817
05:50:07|0.26823
05:50:08|0.26824
05:50:09|0.26804
05:50:10|0.26804
05:50:11|0.26819
05:50:12|0.26819
05:50:13|0.26819
05:50:14|0.26819
05:50:15|0.26819
05:50:16|0.26822
05:50:17|0.268
05:50:18|0.268
05:50:19|0.268
05:50:20|0.268
05:50:21|0.268
05:50:22|0.268
05:50:23|0.268
05:50:24|0.26799
05:50:25|0.26799
05:50:26|0.26799
05:50:27|0.2677
05:50:28|0.2677
05:50:29|0.2677
05:50:30|0.2677
05:50:31|0.26765
05:50:32|0.26765
05:50:33|0.26765
05:50:34|0.26765
05:50:35|0.26794
05:50:36|0.26794
05:50:37|0.26764
05:50:38|0.268
05:50:39|0.268
05:50:40|0.268
05:50:41|0.268
05:50:42|0.268
05:50:43|0.268
05:50:44|0.268
05:50:45|0.268
05:50:46|0.268
05:50:47|0.268
05:50:48|0.268
05:50:49|0.268
05:50:50|0.268
05:50:51|0.268
05:50:52|0.268
05:50:53|0.268
05:50:54|0.268
05:50:55|0.268
05:50:56|0.268
05:50:57|0.268
05:50:59|0.26764
05:51:01|0.26794
05:51:02|0.26794
05:51:02|0.26794
05:51:04|0.26794
05:51:04|0.26794
05:51:05|0.26794
05:51:07|0.26794
05:51:08|0.26764
05:51:08|0.26764
05:51:09|0.26791
05:51:10|0.26791
05:51:11|0.26789
05:51:12|0.26797
05:51:14|0.26797
05:51:15|0.26797
05:51:16|0.26797
05:51:17|0.26797
05:51:18|0.26797
05:51:19|0.26797
05:51:20|0.26789
05:51:21|0.26789
05:51:22|0.26789
05:51:23|0.26789
05:51:24|0.26789
05:51:25|0.2679
05:51:26|0.2679
05:51:27|0.26799
05:51:28|0.26836
05:51:29|0.26836
05:51:30|0.26794
05:51:31|0.26794
05:51:32|0.26794
05:51:33|0.26794
05:51:34|0.26794
05:51:35|0.26794
05:51:36|0.26794
05:51:37|0.26794
05:51:38|0.26794
05:51:39|0.268
05:51:40|0.268
05:51:41|0.268
05:51:42|0.268
05:51:43|0.268
05:51:44|0.268
05:51:45|0.26837
05:51:46|0.26824
05:51:47|0.26867
05:51:48|0.26824
05:51:49|0.26868
05:51:50|0.26868
05:51:51|0.26887
05:51:52|0.26887
05:51:53|0.2686
05:51:54|0.2686
05:51:55|0.26859
05:51:56|0.26895
05:51:57|0.26967
05:51:59|0.26937
05:52:01|0.26931
05:52:03|0.26932
05:52:04|0.26932
05:52:06|0.26932
05:52:06|0.2694
05:52:08|0.26948
05:52:08|0.26948
05:52:09|0.26948
05:52:11|0.26982
05:52:13|0.26998
05:52:13|0.26958
05:52:14|0.26987
05:52:15|0.26992
05:52:17|0.26994
05:52:18|0.26992
05:52:18|0.26985
05:52:20|0.26987
05:52:21|0.26987
05:52:22|0.26987
05:52:23|0.26987
05:52:23|0.27
05:52:25|0.27018
05:52:25|0.27018
05:52:27|0.27018
05:52:28|0.27018
05:52:29|0.27018
05:52:30|0.27
05:52:31|0.26961
05:52:32|0.26961
05:52:32|0.26972
05:52:34|0.26972
05:52:35|0.26961
05:52:36|0.26961
05:52:36|0.26961
05:52:38|0.26961
05:52:39|0.26961
05:52:39|0.26961
05:52:41|0.26961
05:52:41|0.26961
05:52:43|0.26961
05:52:43|0.26961
05:52:45|0.26961
05:52:46|0.26961
05:52:47|0.26961
05:52:47|0.26961
05:52:49|0.26961
05:52:50|0.26961
05:52:51|0.26961
05:52:51|0.26961
05:52:53|0.26995
05:52:54|0.26989
05:52:55|0.26989
05:52:56|0.26989
05:52:57|0.27027
05:52:58|0.27027
05:52:58|0.27027
05:52:59|0.27027
05:53:02|0.27027
05:53:04|0.27027
05:53:05|0.27028
05:53:05|0.27028
05:53:06|0.27028
05:53:08|0.27027
05:53:08|0.27027
05:53:09|0.27027
05:53:12|0.27027
05:53:12|0.27027
05:53:13|0.27027
05:53:15|0.27027
05:53:15|0.27027
05:53:16|0.27027
05:53:17|0.27027
05:53:18|0.27027
05:53:19|0.27027
05:53:20|0.27027
05:53:21|0.27027
05:53:22|0.27028
05:53:23|0.27028
05:53:24|0.27028
05:53:25|0.27028
05:53:28|0.27028
05:53:28|0.27086
05:53:29|0.27086
05:53:30|0.27057
05:53:31|0.27059
05:53:32|0.27056
05:53:33|0.27086
05:53:35|0.27087
05:53:35|0.27102
05:53:37|0.27069
05:53:37|0.27103
05:53:38|0.27086
05:53:40|0.27086
05:53:40|0.27131
05:53:41|0.27103
05:53:42|0.27134
05:53:43|0.27134
05:53:45|0.27134
05:53:46|0.27133
05:53:46|0.27141
05:53:48|0.27146
05:53:48|0.27146
05:53:49|0.27156
05:53:50|0.27156
05:53:51|0.27188
05:53:52|0.27188
05:53:53|0.27188
05:53:55|0.27189
05:53:55|0.27171
05:53:56|0.27189
05:53:57|0.27188
05:53:59|0.27134
05:53:59|0.27154
05:54:01|0.27166
05:54:02|0.27167
05:54:04|0.27167
05:54:05|0.27189
05:54:06|0.27153
05:54:06|0.27153
05:54:08|0.27188
05:54:08|0.27194
05:54:10|0.27188
05:54:11|0.27188
05:54:11|0.27188
05:54:13|0.27169
05:54:14|0.27169
05:54:15|0.27194
05:54:16|0.27174
05:54:17|0.2717
05:54:18|0.2717
05:54:19|0.27199
05:54:20|0.27199
05:54:21|0.27199
05:54:22|0.27199
05:54:23|0.27199
05:54:24|0.27199
05:54:25|0.27199
05:54:26|0.27199
05:54:27|0.27199
05:54:29|0.27199
05:54:30|0.27198
05:54:31|0.27198
05:54:32|0.27198
05:54:33|0.27198
05:54:34|0.27198
05:54:35|0.27198
05:54:36|0.27234
05:54:37|0.27218
05:54:38|0.2726
05:54:39|0.27227
05:54:40|0.27227
05:54:41|0.2726
05:54:42|0.27254
05:54:43|0.27254
05:54:44|0.27264
05:54:45|0.27264
05:54:46|0.27264
05:54:47|0.27296
05:54:48|0.27262
05:54:49|0.27296
05:54:50|0.27299
05:54:51|0.27299
05:54:52|0.27299
05:54:53|0.27296
05:54:54|0.27279
05:54:55|0.27278
05:54:56|0.27281
05:54:57|0.27299
05:54:58|0.2729
05:54:59|0.27297
05:55:00|0.27295
05:55:01|0.27281
05:55:03|0.27298
05:55:04|0.27298
05:55:05|0.27298
05:55:06|0.273
05:55:06|0.27326
05:55:07|0.27272
05:55:10|0.27228
05:55:11|0.27266
05:55:12|0.27259
05:55:13|0.27258
05:55:14|0.27257
05:55:15|0.27282
05:55:16|0.27261
05:55:17|0.27297
05:55:18|0.27298
05:55:19|0.273
05:55:19|0.2722
05:55:21|0.27293
05:55:22|0.27238
05:55:23|0.27272
05:55:24|0.27284
05:55:25|0.27266
05:55:25|0.27266
05:55:26|0.27277
05:55:27|0.27238
05:55:29|0.27284
05:55:29|0.2728
05:55:30|0.27269
05:55:32|0.27282
05:55:33|0.27266
05:55:33|0.27266
05:55:35|0.27239
05:55:36|0.27239
05:55:37|0.27123
05:55:38|0.271
05:55:39|0.27087
05:55:40|0.27087
05:55:41|0.27149
05:55:42|0.27149
05:55:43|0.27095
05:55:44|0.27063
05:55:45|0.27102
05:55:46|0.27063
05:55:47|0.27102
05:55:48|0.27107
05:55:49|0.27107
05:55:50|0.27116
05:55:51|0.27362
05:55:52|0.27437
05:55:53|0.27358
05:55:54|0.27377
05:55:55|0.27365
05:55:56|0.27365
05:55:57|0.27456
05:55:58|0.27456
05:55:59|0.27402
05:56:00|0.27369
05:56:01|0.27478
05:56:02|0.2745
05:56:04|0.27467
05:56:04|0.27467
05:56:06|0.27417
05:56:07|0.27521
05:56:08|0.27451
05:56:10|0.27463
05:56:10|0.27433
05:56:12|0.27467
05:56:13|0.27467
05:56:14|0.27464
05:56:15|0.27465
05:56:16|0.27467
05:56:17|0.27521
05:56:18|0.27521
05:56:19|0.2746
05:56:20|0.27505
05:56:21|0.27505
05:56:23|0.27445
05:56:24|0.27448
05:56:24|0.27475
05:56:26|0.27458
05:56:27|0.27282
05:56:28|0.27323
05:56:29|0.27307
05:56:30|0.27295
05:56:31|0.27283
05:56:32|0.27288
05:56:33|0.27277
05:56:33|0.27289
05:56:35|0.27345
05:56:36|0.27371
05:56:37|0.27332
05:56:38|0.27326
05:56:38|0.27331
05:56:40|0.27484
05:56:41|0.27376
05:56:41|0.27383
05:56:42|0.27332
05:56:43|0.27359
05:56:45|0.27352
05:56:45|0.2736
05:56:46|0.27334
05:56:48|0.27293
05:56:49|0.27286
05:56:50|0.27372
05:56:51|0.27378
05:56:52|0.27414
05:56:52|0.27412
05:56:54|0.27522
05:56:54|0.273
05:56:55|0.27314
05:56:57|0.27309
05:56:57|0.27311
05:56:59|0.27363
05:57:00|0.27335
05:57:01|0.27365
05:57:02|0.27352
05:57:03|0.2731
05:57:05|0.27233
05:57:06|0.27298
05:57:07|0.27242
05:57:09|0.2725
05:57:10|0.27288
05:57:11|0.27291
05:57:12|0.27289
05:57:13|0.27292
05:57:14|0.27255
05:57:15|0.2732
05:57:16|0.2732
05:57:17|0.2732
05:57:18|0.27331
05:57:19|0.27355
05:57:20|0.27355
05:57:21|0.27304
05:57:22|0.27336
05:57:23|0.27336
05:57:24|0.27349
05:57:25|0.27349
05:57:26|0.27352
05:57:27|0.27352
05:57:28|0.27359
05:57:29|0.27336
05:57:30|0.27374
05:57:31|0.27336
05:57:32|0.27336
05:57:33|0.27362
05:57:34|0.27341
05:57:35|0.27364
05:57:36|0.27375
05:57:37|0.27375
05:57:38|0.27355
05:57:39|0.27341
05:57:40|0.2732
05:57:41|0.27336
05:57:42|0.2732
05:57:43|0.27308
05:57:44|0.27287
05:57:45|0.27287
05:57:46|0.27287
05:57:47|0.27287
05:57:48|0.27334
05:57:49|0.27334
05:57:50|0.27312
05:57:51|0.27349
05:57:52|0.27334
05:57:53|0.27365
05:57:54|0.27344
05:57:55|0.27373
05:57:56|0.27373
05:57:57|0.27367
05:57:58|0.27334
05:57:59|0.27366
05:58:00|0.27366
05:58:01|0.27366
05:58:02|0.27359
05:58:03|0.27351
05:58:04|0.27351
05:58:06|0.27238
05:58:07|0.27256
05:58:08|0.27232
05:58:09|0.27229
05:58:11|0.27202
05:58:13|0.272
05:58:14|0.272
05:58:15|0.27231
05:58:16|0.27132
05:58:16|0.27156
05:58:17|0.27173
05:58:18|0.27173
05:58:19|0.27172
05:58:21|0.2718
05:58:21|0.27178
05:58:22|0.2717
05:58:24|0.2717
05:58:24|0.27165
05:58:26|0.27192
05:58:26|0.27137
05:58:27|0.2721
05:58:28|0.27153
05:58:30|0.27153
05:58:30|0.272
05:58:32|0.2721
05:58:32|0.2717
05:58:34|0.27216
05:58:34|0.27214
05:58:35|0.27183
05:58:36|0.27183
05:58:37|0.27107
05:58:39|0.27087
05:58:39|0.27146
05:58:40|0.27136
05:58:42|0.27136
05:58:42|0.27092
05:58:44|0.27089
05:58:44|0.27103
05:58:46|0.27103
05:58:47|0.27145
05:58:48|0.27128
05:58:49|0.27121
05:58:50|0.27121
05:58:51|0.2703
05:58:51|0.27027
05:58:52|0.27057
05:58:53|0.27057
05:58:55|0.27057
05:58:56|0.27021
05:58:56|0.27056
05:58:57|0.2708
05:58:59|0.27093
05:58:59|0.27112
05:59:01|0.27128
05:59:02|0.27128
05:59:02|0.27129
05:59:03|0.27162
05:59:05|0.2716
05:59:07|0.27019
05:59:09|0.26942
05:59:10|0.27084
05:59:11|0.26943
05:59:12|0.26956
05:59:13|0.26923
05:59:14|0.26946
05:59:15|0.26916
05:59:16|0.26884
05:59:18|0.26959
05:59:19|0.26979
05:59:20|0.26959
05:59:21|0.26959
05:59:22|0.26977
05:59:23|0.27012
05:59:24|0.27071
05:59:25|0.27085
05:59:26|0.27063
05:59:27|0.2703
05:59:28|0.2703
05:59:29|0.27051
05:59:30|0.2698
05:59:31|0.2698
05:59:33|0.27033
05:59:33|0.27039
05:59:34|0.26991
05:59:35|0.26962
05:59:36|0.2698
05:59:37|0.2699
05:59:38|0.26991
05:59:39|0.27045
05:59:40|0.27049
05:59:41|0.2705
05:59:42|0.27021
05:59:43|0.27047
05:59:44|0.27014
05:59:45|0.27014
05:59:46|0.27045
05:59:47|0.27033
05:59:48|0.27033
05:59:49|0.27038
05:59:50|0.27038
05:59:51|0.27038
05:59:52|0.27066
05:59:53|0.27066
05:59:54|0.27069
05:59:55|0.27069
05:59:56|0.2705
05:59:57|0.27047
05:59:58|0.27047
05:59:59|0.27047
06:00:00|0.2705
06:00:01|0.27048
06:00:03|0.27031
06:00:05|0.26979
06:00:06|0.26929
06:00:08|0.26949
06:00:09|0.26951
06:00:11|0.26951
06:00:11|0.26956
06:00:13|0.26956
06:00:13|0.26923
06:00:14|0.2693
06:00:15|0.2693
06:00:16|0.26978
06:00:18|0.27022
06:00:19|0.26958
06:00:19|0.26958
06:00:21|0.27
06:00:22|0.27
06:00:23|0.27
06:00:23|0.26958
06:00:24|0.26958
06:00:26|0.26957
06:00:27|0.26957
06:00:27|0.26966
06:00:28|0.26966
06:00:30|0.26966
06:00:30|0.26957
06:00:31|0.26956
06:00:33|0.26966
06:00:33|0.26956
06:00:35|0.26956
06:00:36|0.26956
06:00:37|0.26956
06:00:38|0.26956
06:00:38|0.2696
06:00:39|0.2696
06:00:40|0.2696
06:00:42|0.2696
06:00:43|0.26985
06:00:44|0.26988
06:00:45|0.26988
06:00:46|0.26988
06:00:46|0.26988
06:00:48|0.26988
06:00:49|0.26988
06:00:50|0.26988
06:00:51|0.26988
06:00:52|0.26988
06:00:52|0.26988
06:00:54|0.26956
06:00:55|0.26985
06:00:56|0.26985
06:00:57|0.26994
06:00:58|0.26994
06:00:59|0.26956
06:01:00|0.26956
06:01:00|0.26956
06:01:02|0.26999
06:01:03|0.26964
06:01:04|0.26964
06:01:05|0.26956
06:01:08|0.26956
06:01:09|0.26931
06:01:10|0.26931
06:01:12|0.26963
06:01:13|0.26956
06:01:14|0.26956
06:01:15|0.26956
06:01:16|0.26956
06:01:17|0.26956
06:01:17|0.26829
06:01:18|0.26855
06:01:20|0.26854
06:01:21|0.26859
06:01:22|0.26873
06:01:23|0.26911
06:01:24|0.26911
06:01:24|0.26893
06:01:25|0.26893
06:01:27|0.26876
06:01:28|0.26811
06:01:29|0.26801
06:01:30|0.26801
06:01:30|0.26801
06:01:32|0.26843
06:01:33|0.268
06:01:34|0.268
06:01:35|0.26811
06:01:36|0.26841
06:01:37|0.2685
06:01:38|0.26812
06:01:39|0.26847
06:01:40|0.268
06:01:41|0.26838
06:01:42|0.26812
06:01:43|0.268
06:01:44|0.26835
06:01:45|0.26838
06:01:46|0.26838
06:01:47|0.26838
06:01:48|0.26833
06:01:49|0.26833
06:01:50|0.26834
06:01:51|0.26801
06:01:52|0.26828
06:01:53|0.26828
06:01:54|0.26801
06:01:55|0.26832
06:01:56|0.26793
06:01:57|0.26826
06:01:58|0.26826
06:01:59|0.26829
06:02:00|0.26795
06:02:01|0.26813
06:02:02|0.26813
06:02:03|0.26804
06:02:04|0.2678
06:02:05|0.26808
06:02:06|0.26808
06:02:08|0.26812
06:02:10|0.26812
06:02:12|0.26804
06:02:13|0.26808
06:02:14|0.26808
06:02:15|0.26795
06:02:16|0.26795
06:02:18|0.26795
06:02:19|0.26795
06:02:20|0.2682
06:02:20|0.26799
06:02:21|0.26799
06:02:22|0.26799
06:02:23|0.26826
06:02:25|0.26896
06:02:26|0.26877
06:02:26|0.2687
06:02:27|0.26889
06:02:28|0.26912
06:02:30|0.26912
06:02:31|0.26912
06:02:32|0.26912
06:02:33|0.26912
06:02:34|0.26912
06:02:34|0.26849
06:02:35|0.26849
06:02:37|0.26852
06:02:37|0.26852
06:02:39|0.2685
06:02:40|0.2685
06:02:40|0.2685
06:02:42|0.26856
06:02:42|0.26856
06:02:44|0.26856
06:02:44|0.26856
06:02:45|0.26817
06:02:46|0.26817
06:02:48|0.26817
06:02:49|0.26844
06:02:49|0.26808
06:02:51|0.268
06:02:51|0.268
06:02:53|0.26795
06:02:53|0.26795
06:02:55|0.26795
06:02:56|0.26795
06:02:57|0.26795
06:02:57|0.26795
06:02:59|0.26795
06:03:00|0.26795
06:03:00|0.2678
06:03:01|0.2678
06:03:03|0.2678
06:03:04|0.2678
06:03:05|0.268
06:03:06|0.268
06:03:07|0.268
06:03:07|0.268
06:03:10|0.268
06:03:11|0.26782
06:03:12|0.26795
06:03:12|0.26795
06:03:14|0.26769
06:03:15|0.26791
06:03:16|0.26763
06:03:17|0.26763
06:03:18|0.26788
06:03:19|0.26762
06:03:20|0.26783
06:03:21|0.268
06:03:22|0.26762
06:03:23|0.26871
06:03:24|0.2683
06:03:25|0.26798
06:03:27|0.26848
06:03:27|0.26819
06:03:29|0.26819
06:03:29|0.26819
06:03:30|0.26847
06:03:31|0.26863
06:03:33|0.26869
06:03:34|0.26869
06:03:35|0.26898
06:03:36|0.26869
06:03:36|0.26866
06:03:37|0.26809
06:03:38|0.26809
06:03:39|0.26816
06:03:41|0.26834
06:03:42|0.26939
06:03:42|0.26939
06:03:43|0.2693
06:03:45|0.26973
06:03:45|0.26973
06:03:46|0.26965
06:03:47|0.26903
06:03:49|0.26903
06:03:49|0.26953
06:03:51|0.27
06:03:51|0.26956
06:03:52|0.26998
06:03:54|0.26997
06:03:54|0.26962
06:03:55|0.26963
06:03:57|0.26963
06:03:58|0.26956
06:03:58|0.26956
06:03:59|0.26956
06:04:01|0.27014
06:04:03|0.2704
06:04:03|0.27099
06:04:04|0.27054
06:04:05|0.27078
06:04:06|0.27078
06:04:07|0.27193
06:04:08|0.27134
06:04:11|0.27202
06:04:11|0.27154
06:04:12|0.27154
06:04:14|0.27184
06:04:15|0.2719
06:04:16|0.27189
06:04:17|0.2721
06:04:18|0.2721
06:04:19|0.2721
06:04:20|0.2721
06:04:21|0.2721
06:04:22|0.27211
06:04:23|0.27242
06:04:24|0.27189
06:04:25|0.27189
06:04:26|0.27211
06:04:27|0.27201
06:04:28|0.27227
06:04:29|0.27225
06:04:30|0.27217
06:04:31|0.27231
06:04:32|0.27231
06:04:33|0.27242
06:04:34|0.27271
06:04:35|0.27232
06:04:36|0.27232
06:04:37|0.2723
06:04:38|0.27271
06:04:39|0.27271
06:04:40|0.27271
06:04:42|0.27271
06:04:44|0.27268
06:04:44|0.27271
06:04:46|0.27271
06:04:46|0.27237
06:04:47|0.27271
06:04:49|0.27271
06:04:49|0.27271
06:04:51|0.27223
06:04:51|0.27285
06:04:53|0.27247
06:04:53|0.27284
06:04:54|0.273
06:04:55|0.27283
06:04:56|0.273
06:04:57|0.273
06:04:58|0.273
06:04:59|0.27285
06:05:01|0.27285
06:05:03|0.27285
06:05:03|0.27285
06:05:05|0.273
06:05:05|0.27315
06:05:07|0.27296
06:05:07|0.27341
06:05:08|0.27346
06:05:09|0.27308
06:05:11|0.27301
06:05:13|0.27331
06:05:15|0.27326
06:05:16|0.27305
06:05:17|0.27311
06:05:18|0.27312
06:05:19|0.27312
06:05:20|0.27326
06:05:21|0.273
06:05:22|0.27264
06:05:23|0.27306
06:05:24|0.27308
06:05:25|0.27305
06:05:26|0.27305
06:05:27|0.27304
06:05:28|0.27319
06:05:29|0.27319
06:05:30|0.27305
06:05:31|0.27305
06:05:32|0.27301
06:05:33|0.27298
06:05:34|0.27264
06:05:35|0.27298
06:05:36|0.27298
06:05:37|0.27277
06:05:38|0.27277
06:05:39|0.27277
06:05:40|0.2727
06:05:41|0.2727
06:05:42|0.27265
06:05:43|0.27306
06:05:44|0.27313
06:05:45|0.27354
06:05:46|0.27352
06:05:47|0.27309
06:05:48|0.27309
06:05:49|0.27309
06:05:50|0.27301
06:05:51|0.27301
06:05:52|0.27298
06:05:53|0.27301
06:05:54|0.27301
06:05:55|0.27298
06:05:56|0.27301
06:05:57|0.27301
06:05:58|0.27298
06:05:59|0.27301
06:06:00|0.27369
06:06:01|0.27349
06:06:02|0.27368
06:06:03|0.27368
06:06:04|0.27334
06:06:05|0.27347
06:06:06|0.27345
06:06:07|0.27306
06:06:08|0.27342
06:06:09|0.27345
06:06:10|0.27344
06:06:11|0.27344
06:06:13|0.27344
06:06:14|0.2731
06:06:15|0.27343
06:06:16|0.27343
06:06:17|0.27342
06:06:18|0.2731
06:06:19|0.27342
06:06:20|0.27313
06:06:21|0.27313
06:06:22|0.27302
06:06:23|0.27302
06:06:24|0.27338
06:06:26|0.27314
06:06:28|0.27342
06:06:29|0.27342
06:06:30|0.27302
06:06:31|0.27305
06:06:32|0.27302
06:06:33|0.27307
06:06:34|0.2727
06:06:35|0.27307
06:06:36|0.27307
06:06:37|0.27305
06:06:38|0.27258
06:06:39|0.27258
06:06:40|0.27292
06:06:41|0.27292
06:06:41|0.27253
06:06:43|0.27245
06:06:44|0.2724
06:06:45|0.27199
06:06:46|0.27195
06:06:47|0.27227
06:06:48|0.27226
06:06:49|0.27218
06:06:50|0.27218
06:06:51|0.27218
06:06:52|0.2715
06:06:53|0.27186
06:06:54|0.272
06:06:55|0.272
06:06:56|0.27224
06:06:57|0.27217
06:06:58|0.27215
06:06:59|0.2719
06:07:00|0.2719
06:07:01|0.27219
06:07:02|0.27219
06:07:03|0.27219
06:07:04|0.27219
06:07:05|0.27217
06:07:06|0.27217
06:07:07|0.27223
06:07:08|0.27224
06:07:09|0.27224
06:07:10|0.27045
06:07:11|0.27035
06:07:12|0.26943
06:07:14|0.27035
06:07:16|0.2706
06:07:17|0.27057
06:07:18|0.27057
06:07:19|0.27053
06:07:20|0.27057
06:07:21|0.27017
06:07:22|0.27053
06:07:23|0.27014
06:07:24|0.27014
06:07:26|0.27033
06:07:26|0.271
06:07:28|0.271
06:07:28|0.27083
06:07:29|0.27083
06:07:31|0.27096
06:07:32|0.27057
06:07:33|0.27094
06:07:34|0.27094
06:07:35|0.27099
06:07:37|0.27099
06:07:38|0.27099
06:07:39|0.27067
06:07:39|0.27067
06:07:41|0.27069
06:07:42|0.27069
06:07:43|0.27107
06:07:44|0.27105
06:07:45|0.27105
06:07:46|0.27105
06:07:46|0.27105
06:07:48|0.27071
06:07:49|0.2707
06:07:49|0.2707
06:07:51|0.2707
06:07:51|0.27107
06:07:52|0.27107
06:07:53|0.27072
06:07:54|0.27072
06:07:56|0.27072
06:07:57|0.27072
06:07:57|0.27072
06:07:58|0.27109
06:08:00|0.27109
06:08:01|0.2711
06:08:02|0.27195
06:08:03|0.27231
06:08:04|0.27186
06:08:04|0.27175
06:08:05|0.27175
06:08:07|0.27203
06:08:08|0.27203
06:08:09|0.27222
06:08:10|0.27251
06:08:10|0.27222
06:08:12|0.27499
06:08:14|0.27438
06:08:15|0.27399
06:08:16|0.2743
06:08:17|0.27339
06:08:18|0.27428
06:08:19|0.27408
06:08:20|0.274
06:08:21|0.27406
06:08:22|0.27437
06:08:23|0.27364
06:08:24|0.27299
06:08:25|0.27299
06:08:25|0.27426
06:08:27|0.27371
06:08:28|0.27363
06:08:28|0.27363
06:08:30|0.2741
06:08:31|0.27404
06:08:32|0.27407
06:08:33|0.27384
06:08:34|0.2737
06:08:35|0.27399
06:08:36|0.27409
06:08:37|0.27399
06:08:38|0.27372
06:08:39|0.27363
06:08:40|0.27366
06:08:41|0.27341
06:08:42|0.27338
06:08:43|0.27359
06:08:44|0.27337
06:08:45|0.27357
06:08:46|0.27382
06:08:47|0.27385
06:08:48|0.27359
06:08:49|0.27341
06:08:50|0.27341
06:08:51|0.2731
06:08:52|0.27343
06:08:53|0.27343
06:08:54|0.27288
06:08:55|0.27288
06:08:56|0.27288
06:08:57|0.2729
06:08:58|0.273
06:08:59|0.27287
06:09:00|0.27287
06:09:01|0.27287
06:09:02|0.27287
06:09:03|0.27287
06:09:04|0.27287
06:09:06|0.27334
06:09:07|0.27338
06:09:08|0.27357
06:09:09|0.2729
06:09:10|0.27315
06:09:11|0.27321
06:09:12|0.27315
06:09:13|0.27324
06:09:14|0.27324
06:09:16|0.27338
06:09:17|0.27318
06:09:18|0.27353
06:09:19|0.2732
06:09:21|0.27374
06:09:23|0.27354
06:09:24|0.27356
06:09:24|0.27356
06:09:25|0.27356
06:09:27|0.27356
06:09:27|0.27388
06:09:28|0.27394
06:09:30|0.27366
06:09:30|0.27388
06:09:32|0.27383
06:09:33|0.27356
06:09:33|0.27388
06:09:34|0.27383
06:09:35|0.27383
06:09:36|0.27397
06:09:38|0.27397
06:09:39|0.274
06:09:40|0.274
06:09:41|0.274
06:09:41|0.27395
06:09:43|0.27397
06:09:44|0.27379
06:09:44|0.27379
06:09:45|0.27379
06:09:46|0.27435
06:09:48|0.27389
06:09:48|0.2741
06:09:49|0.2741
06:09:50|0.27406
06:09:51|0.27419
06:09:52|0.2741
06:09:54|0.2741
06:09:55|0.2741
06:09:56|0.27379
06:09:56|0.27379
06:09:57|0.27495
06:09:59|0.27495
06:09:59|0.27444
06:10:00|0.27403
06:10:02|0.27403
06:10:02|0.2742
06:10:05|0.27432
06:10:06|0.27415
06:10:07|0.27415
06:10:08|0.27415
06:10:09|0.27412
06:10:10|0.27461
06:10:11|0.27421
06:10:12|0.27449
06:10:13|0.27449
06:10:14|0.27429
06:10:14|0.2738
06:10:17|0.27296
06:10:19|0.27305
06:10:20|0.27305
06:10:21|0.27305
06:10:21|0.27313
06:10:22|0.27313
06:10:24|0.27309
06:10:25|0.27309
06:10:26|0.27309
06:10:27|0.27309
06:10:28|0.27285
06:10:29|0.27313
06:10:30|0.27313
06:10:31|0.27313
06:10:32|0.27305
06:10:33|0.27282
06:10:34|0.27305
06:10:35|0.27305
06:10:36|0.27305
06:10:37|0.2731
06:10:38|0.27267
06:10:39|0.27268
06:10:40|0.27308
06:10:41|0.27308
06:10:42|0.27308
06:10:43|0.27305
06:10:44|0.2727
06:10:45|0.27307
06:10:46|0.27305
06:10:47|0.27305
06:10:48|0.27305
06:10:49|0.27305
06:10:50|0.27305
06:10:51|0.27305
06:10:52|0.27305
06:10:53|0.27271
06:10:54|0.27232
06:10:55|0.27203
06:10:56|0.27179
06:10:57|0.27236
06:10:58|0.27186
06:10:59|0.27201
06:11:00|0.27201
06:11:01|0.27232
06:11:02|0.27238
06:11:03|0.27238
06:11:04|0.27238
06:11:05|0.27238
06:11:06|0.27276
06:11:07|0.27313
06:11:08|0.27299
06:11:09|0.27298
06:11:10|0.2725
06:11:11|0.2725
06:11:12|0.27296
06:11:13|0.27313
06:11:14|0.27313
06:11:15|0.27313
06:11:17|0.27313
06:11:18|0.2732
06:11:20|0.27273
06:11:21|0.2731
06:11:22|0.27305
06:11:23|0.27305
06:11:24|0.27305
06:11:25|0.27304
06:11:26|0.27304
06:11:28|0.2732
06:11:28|0.27305
06:11:29|0.27323
06:11:31|0.27323
06:11:31|0.27323
06:11:32|0.27323
06:11:33|0.27323
06:11:35|0.27323
06:11:36|0.27326
06:11:37|0.2732
06:11:38|0.27337
06:11:39|0.27337
06:11:40|0.27337
06:11:40|0.27323
06:11:42|0.27313
06:11:43|0.27313
06:11:44|0.27299
06:11:45|0.27299
06:11:45|0.27299
06:11:46|0.2731
06:11:47|0.27313
06:11:49|0.27313
06:11:50|0.27327
06:11:51|0.27327
06:11:52|0.27327
06:11:52|0.27313
06:11:54|0.27313
06:11:54|0.27313
06:11:56|0.27313
06:11:56|0.27313
06:11:58|0.27313
06:11:59|0.27313
06:12:00|0.27338
06:12:00|0.27338
06:12:01|0.27338
06:12:03|0.27392
06:12:04|0.27392
06:12:05|0.27379
06:12:06|0.27333
06:12:07|0.27375
06:12:08|0.27375
06:12:09|0.27358
06:12:10|0.27358
06:12:11|0.27358
06:12:12|0.27358
06:12:13|0.27379
06:12:14|0.27379
06:12:15|0.27405
06:12:16|0.27435
06:12:17|0.27382
06:12:19|0.27434
06:12:21|0.27432
06:12:23|0.27432
06:12:24|0.27432
06:12:24|0.27394
06:12:26|0.27378
06:12:27|0.27313
06:12:28|0.27371
06:12:29|0.27371
06:12:30|0.2737
06:12:31|0.27375
06:12:32|0.27375
06:12:33|0.27375
06:12:34|0.27375
06:12:35|0.27375
06:12:36|0.27386
06:12:38|0.27387
06:12:39|0.27395
06:12:40|0.27371
06:12:41|0.27371
06:12:42|0.27371
06:12:43|0.27381
06:12:44|0.27416
06:12:45|0.27416
06:12:46|0.27395
06:12:47|0.2741
06:12:48|0.27371
06:12:49|0.27395
06:12:50|0.27395
06:12:51|0.27395
06:12:52|0.27406
06:12:53|0.27406
06:12:54|0.27406
06:12:55|0.27406
06:12:56|0.27406
06:12:57|0.27395
06:12:58|0.27406
06:12:59|0.2737
06:13:00|0.27474
06:13:01|0.27405
06:13:02|0.27399
06:13:03|0.27438
06:13:04|0.27438
06:13:05|0.27438
06:13:06|0.27438
06:13:07|0.27434
06:13:08|0.27434
06:13:09|0.27434
06:13:10|0.27434
06:13:11|0.27434
06:13:12|0.27424
06:13:13|0.2742
06:13:14|0.27437
06:13:15|0.27435
06:13:16|0.27434
06:13:17|0.27434
06:13:19|0.27447
06:13:20|0.27464
06:13:22|0.27475
06:13:23|0.27449
06:13:23|0.2745
06:13:25|0.2745
06:13:27|0.2745
06:13:28|0.2745
06:13:28|0.2745
06:13:30|0.27464
06:13:31|0.27465
06:13:32|0.27464
06:13:33|0.27469
06:13:35|0.27469
06:13:35|0.27465
06:13:36|0.27465
06:13:37|0.27464
06:13:39|0.27469
06:13:40|0.2747
06:13:41|0.27468
06:13:42|0.27468
06:13:43|0.27465
06:13:43|0.27464
06:13:45|0.2746
06:13:46|0.2746
06:13:47|0.27522
06:13:48|0.27507
06:13:49|0.27566
06:13:50|0.27501
06:13:51|0.27503
06:13:52|0.27529
06:13:53|0.27523
06:13:54|0.27563
06:13:55|0.27561
06:13:56|0.2756
06:13:57|0.27533
06:13:58|0.27572
06:13:59|0.27522
06:14:00|0.27572
06:14:01|0.27556
06:14:02|0.27555
06:14:03|0.27556
06:14:04|0.27558
06:14:05|0.27559
06:14:06|0.27559
06:14:07|0.27563
06:14:08|0.27563
06:14:09|0.27558
06:14:10|0.27559
06:14:11|0.27629
06:14:12|0.276
06:14:13|0.27632
06:14:14|0.27593
06:14:15|0.27593
06:14:16|0.27587
06:14:17|0.27626
06:14:18|0.27574
06:14:19|0.27612
06:14:20|0.27582
06:14:22|0.27642
06:14:22|0.27639
06:14:23|0.27646
06:14:25|0.27626
06:14:26|0.2763
06:14:27|0.27672
06:14:28|0.27653
06:14:28|0.27686
06:14:29|0.27698
06:14:30|0.27696
06:14:31|0.277
06:14:33|0.27703
06:14:34|0.2769
06:14:34|0.27703
06:14:36|0.27728
06:14:37|0.27702
06:14:38|0.27728
06:14:39|0.27732
06:14:40|0.27728
06:14:40|0.27728
06:14:42|0.2775
06:14:42|0.27785
06:14:44|0.2776
06:14:45|0.27791
06:14:46|0.27778
06:14:47|0.27786
06:14:47|0.27816
06:14:48|0.27865
06:14:49|0.2788
06:14:51|0.27849
06:14:51|0.27813
06:14:53|0.27778
06:14:54|0.27793
06:14:55|0.27797
06:14:56|0.27818
06:14:57|0.27831
06:14:58|0.27824
06:14:58|0.27869
06:15:00|0.27842
06:15:01|0.27874
06:15:02|0.27876
06:15:03|0.2787
06:15:04|0.27769
06:15:05|0.27814
06:15:06|0.27815
06:15:07|0.27839
06:15:08|0.27821
06:15:09|0.27861
06:15:10|0.27842
06:15:11|0.27788
06:15:12|0.27826
06:15:13|0.27823
06:15:14|0.27839
06:15:15|0.27862
06:15:16|0.27873
06:15:17|0.27875
06:15:18|0.27851
06:15:19|0.27841
06:15:21|0.27779
06:15:22|0.27799
06:15:23|0.27826
06:15:24|0.27844
06:15:25|0.27844
06:15:26|0.27805
06:15:27|0.27698
06:15:28|0.27814
06:15:29|0.27857
06:15:30|0.2772
06:15:31|0.27828
06:15:32|0.27859
06:15:33|0.27779
06:15:35|0.27856
06:15:36|0.27856
06:15:36|0.27846
06:15:38|0.27892
06:15:39|0.27925
06:15:40|0.27932
06:15:40|0.27882
06:15:42|0.28
06:15:42|0.27949
06:15:44|0.27924
06:15:44|0.27906
06:15:46|0.2791
06:15:47|0.27916
06:15:47|0.27958
06:15:49|0.28
06:15:50|0.27993
06:15:51|0.27998
06:15:51|0.27998
06:15:53|0.28
06:15:54|0.2803
06:15:55|0.28057
06:15:55|0.28064
06:15:56|0.28067
06:15:58|0.28057
06:15:59|0.28048
06:16:00|0.2805
06:16:01|0.28056
06:16:02|0.28136
06:16:03|0.28083
06:16:04|0.28037
06:16:05|0.28002
06:16:06|0.28129
06:16:07|0.28107
06:16:08|0.28023
06:16:09|0.28059
06:16:10|0.28058
06:16:11|0.2805
06:16:12|0.28053
06:16:13|0.2805
06:16:14|0.28059
06:16:15|0.28059
06:16:16|0.28053
06:16:17|0.28041
06:16:18|0.28156
06:16:19|0.28087
06:16:20|0.28082
06:16:22|0.28133
06:16:23|0.28137
06:16:24|0.28106
06:16:26|0.28181
06:16:26|0.28191
06:16:27|0.281
06:16:28|0.2807
06:16:29|0.28133
06:16:30|0.28211
06:16:32|0.28193
06:16:32|0.28226
06:16:34|0.28224
06:16:34|0.28251
06:16:35|0.28225
06:16:37|0.28208
06:16:38|0.28251
06:16:39|0.28229
06:16:40|0.28271
06:16:41|0.28287
06:16:42|0.2827
06:16:43|0.28163
06:16:44|0.28126
06:16:45|0.28088
06:16:46|0.28139
06:16:47|0.28219
06:16:48|0.28216
06:16:49|0.28245
06:16:50|0.28285
06:16:51|0.28286
06:16:52|0.28259
06:16:53|0.28268
06:16:54|0.28281
06:16:55|0.28286
06:16:56|0.28261
06:16:57|0.28265
06:16:58|0.28265
06:16:59|0.28286
06:17:00|0.28265
06:17:01|0.28286
06:17:02|0.28286
06:17:04|0.28285
06:17:04|0.28208
06:17:05|0.28217
06:17:06|0.28151
06:17:07|0.28217
06:17:08|0.28219
06:17:09|0.2826
06:17:10|0.28258
06:17:11|0.2826
06:17:12|0.28247
06:17:14|0.28227
06:17:14|0.28202
06:17:16|0.28207
06:17:16|0.28169
06:17:17|0.28198
06:17:18|0.28163
06:17:19|0.28153
06:17:20|0.28171
06:17:22|0.28176
06:17:23|0.28191
06:17:25|0.28239
06:17:27|0.2818
06:17:27|0.28216
06:17:29|0.28164
06:17:30|0.2821
06:17:31|0.2824
06:17:32|0.2824
06:17:33|0.28255
06:17:34|0.28255
06:17:35|0.28171
06:17:36|0.28211
06:17:37|0.28211
06:17:38|0.28211
06:17:39|0.28221
06:17:40|0.28226
06:17:41|0.28188
06:17:42|0.28234
06:17:43|0.28286
06:17:44|0.28267
06:17:45|0.28268
06:17:46|0.28279
06:17:47|0.28268
06:17:48|0.28282
06:17:49|0.28282
06:17:50|0.28283
06:17:51|0.28244
06:17:52|0.28286
06:17:53|0.28282
06:17:54|0.2828
06:17:55|0.28304
06:17:56|0.28304
06:17:57|0.28368
06:17:58|0.28374
06:17:59|0.28375
06:18:00|0.28372
06:18:01|0.28334
06:18:02|0.28375
06:18:03|0.28377
06:18:04|0.28377
06:18:05|0.28379
06:18:06|0.28388
06:18:07|0.28386
06:18:08|0.28399
06:18:09|0.28254
06:18:10|0.28163
06:18:11|0.28176
06:18:12|0.28165
06:18:13|0.28174
06:18:14|0.28144
06:18:15|0.28035
06:18:17|0.28144
06:18:18|0.28123
06:18:19|0.28144
06:18:20|0.28143
06:18:21|0.28123
06:18:22|0.2817
06:18:24|0.2819
06:18:26|0.28214
06:18:27|0.28215
06:18:28|0.28216
06:18:29|0.28268
06:18:30|0.28251
06:18:31|0.28261
06:18:32|0.28261
06:18:34|0.28254
06:18:34|0.28268
06:18:35|0.28301
06:18:37|0.28277
06:18:39|0.28307
06:18:39|0.2831
06:18:41|0.28319
06:18:41|0.28333
06:18:42|0.28282
06:18:44|0.28321
06:18:44|0.28317
06:18:45|0.28282
06:18:46|0.28251
06:18:47|0.2825
06:18:48|0.28248
06:18:49|0.28199
06:18:50|0.2819
06:18:51|0.2819
06:18:53|0.2819
06:18:53|0.2819
06:18:54|0.2819
06:18:55|0.282
06:18:56|0.28161
06:18:57|0.2815
06:18:58|0.28161
06:18:59|0.28165
06:19:00|0.2816
06:19:01|0.28161
06:19:02|0.28165
06:19:03|0.2819
06:19:05|0.28196
06:19:05|0.28196
06:19:06|0.28197
06:19:07|0.28199
06:19:09|0.28214
06:19:09|0.28233
06:19:10|0.28233
06:19:12|0.28279
06:19:13|0.2825
06:19:14|0.28262
06:19:15|0.28297
06:19:16|0.28297
06:19:17|0.28297
06:19:18|0.2827
06:19:19|0.283
06:19:20|0.2814
06:19:21|0.28118
06:19:22|0.28138
06:19:23|0.28217
06:19:25|0.28168
06:19:26|0.28172
06:19:27|0.28221
06:19:28|0.28211
06:19:30|0.28211
06:19:30|0.28184
06:19:31|0.28184
06:19:32|0.28184
06:19:33|0.28214
06:19:34|0.28214
06:19:35|0.28175
06:19:36|0.28181
06:19:38|0.2821
06:19:39|0.28217
06:19:40|0.28253
06:19:41|0.2822
06:19:42|0.2822
06:19:43|0.2825
06:19:44|0.2825
06:19:45|0.28249
06:19:46|0.2824
06:19:47|0.2824
06:19:49|0.28221
06:19:49|0.28246
06:19:50|0.28258
06:19:51|0.28258
06:19:52|0.2826
06:19:53|0.2826
06:19:54|0.2826
06:19:55|0.283
06:19:56|0.2826
06:19:57|0.28249
06:19:58|0.28283
06:19:59|0.28278
06:20:00|0.28278
06:20:01|0.283
06:20:02|0.2833
06:20:03|0.28301
06:20:04|0.28328
06:20:05|0.283
06:20:06|0.28299
06:20:07|0.28335
06:20:08|0.28335
06:20:10|0.28335
06:20:10|0.28335
06:20:11|0.28335
06:20:12|0.28349
06:20:13|0.28337
06:20:14|0.28349
06:20:15|0.2835
06:20:16|0.28338
06:20:17|0.28369
06:20:18|0.284
06:20:19|0.28438
06:20:20|0.28413
06:20:21|0.28438
06:20:22|0.28413
06:20:23|0.28438
06:20:25|0.2845
06:20:26|0.28459
06:20:27|0.28478
06:20:28|0.28513
06:20:30|0.28533
06:20:30|0.28515
06:20:31|0.28517
06:20:32|0.28534
06:20:33|0.28516
06:20:34|0.28561
06:20:35|0.2856
06:20:36|0.28555
06:20:37|0.28558
06:20:38|0.28598
06:20:39|0.28521
06:20:40|0.28518
06:20:41|0.28544
06:20:42|0.28649
06:20:43|0.28644
06:20:44|0.28647
06:20:46|0.28685
06:20:46|0.2869
06:20:47|0.28643
06:20:48|0.28624
06:20:49|0.28691
06:20:50|0.28655
06:20:51|0.28685
06:20:52|0.28685
06:20:53|0.28685
06:20:54|0.28705
06:20:56|0.28705
06:20:56|0.28703
06:20:57|0.287
06:20:59|0.28703
06:20:59|0.28753
06:21:00|0.28756
06:21:01|0.2876
06:21:02|0.2877
06:21:03|0.28767
06:21:04|0.2877
06:21:05|0.28756
06:21:06|0.28734
06:21:07|0.28722
06:21:08|0.28748
06:21:10|0.2879
06:21:10|0.2876
06:21:11|0.28754
06:21:13|0.28596
06:21:14|0.28564
06:21:14|0.28528
06:21:15|0.28496
06:21:17|0.28513
06:21:17|0.28507
06:21:18|0.28501
06:21:19|0.28529
06:21:21|0.28486
06:21:22|0.28404
06:21:23|0.28406
06:21:23|0.28419
06:21:24|0.28506
06:21:26|0.28449
06:21:27|0.2835
06:21:29|0.28344
06:21:30|0.28364
06:21:32|0.28323
06:21:33|0.28258
06:21:33|0.28335
06:21:35|0.2829
06:21:35|0.28242
06:21:37|0.28269
06:21:38|0.28243
06:21:39|0.28308
06:21:40|0.28339
06:21:41|0.2833
06:21:43|0.28253
06:21:43|0.28244
06:21:44|0.28244
06:21:46|0.28145
06:21:46|0.28104
06:21:48|0.28122
06:21:48|0.28136
06:21:50|0.28048
06:21:50|0.27873
06:21:51|0.27997
06:21:53|0.2796
06:21:54|0.27901
06:21:54|0.27858
06:21:55|0.27895
06:21:57|0.27776
06:21:57|0.27857
06:21:59|0.27978
06:21:59|0.27946
06:22:00|0.27912
06:22:01|0.27958
06:22:02|0.27958
06:22:04|0.27995
06:22:04|0.27991
06:22:06|0.27927
06:22:06|0.27982
06:22:07|0.27963
06:22:08|0.27974
06:22:10|0.27997
06:22:10|0.27996
06:22:11|0.27996
06:22:12|0.28
06:22:14|0.28071
06:22:14|0.28114
06:22:15|0.28123
06:22:16|0.28141
06:22:17|0.28093
06:22:18|0.28133
06:22:20|0.28212
06:22:20|0.28301
06:22:21|0.28287
06:22:23|0.28322
06:22:24|0.28438
06:22:24|0.28377
06:22:25|0.28398
06:22:28|0.28371
06:22:29|0.28458
06:22:30|0.28456
06:22:31|0.2846
06:22:32|0.28461
06:22:33|0.28411
06:22:34|0.28504
06:22:35|0.28467
06:22:36|0.2849
06:22:37|0.2857
06:22:38|0.28523
06:22:39|0.2854
06:22:40|0.28574
06:22:41|0.28599
06:22:42|0.28502
06:22:43|0.28561
06:22:44|0.28503
06:22:45|0.28528
06:22:46|0.28604
06:22:47|0.28584
06:22:48|0.28577
06:22:50|0.28602
06:22:50|0.286
06:22:51|0.28595
06:22:52|0.28533
06:22:53|0.28588
06:22:54|0.28606
06:22:55|0.28595
06:22:56|0.28581
06:22:57|0.28593
06:22:58|0.28581
06:22:59|0.2864
06:23:00|0.28602
06:23:01|0.28648
06:23:02|0.28652
06:23:03|0.28682
06:23:04|0.28718
06:23:05|0.28633
06:23:06|0.28745
06:23:07|0.2875
06:23:08|0.28734
06:23:09|0.28778
06:23:10|0.28785
06:23:11|0.28791
06:23:12|0.28799
06:23:13|0.28832
06:23:14|0.28822
06:23:15|0.28751
06:23:16|0.2875
06:23:17|0.2878
06:23:18|0.28531
06:23:19|0.28513
06:23:20|0.28548
06:23:21|0.28591
06:23:22|0.28658
06:23:23|0.28629
06:23:24|0.28617
06:23:25|0.28683
06:23:26|0.28689
06:23:27|0.28749
06:23:29|0.28714
06:23:30|0.28753
06:23:32|0.28781
06:23:33|0.28785
06:23:34|0.2876
06:23:35|0.28794
06:23:36|0.28674
06:23:37|0.2867
06:23:38|0.28621
06:23:38|0.28677
06:23:40|0.28631
06:23:41|0.28667
06:23:42|0.2872
06:23:43|0.28719
06:23:44|0.28726
06:23:45|0.28767
06:23:46|0.2875
06:23:47|0.28728
06:23:48|0.28755
06:23:49|0.287
06:23:49|0.28699
06:23:50|0.28717
06:23:52|0.28712
06:23:53|0.28697
06:23:53|0.28725
06:23:55|0.28702
06:23:56|0.28727
06:23:57|0.28724
06:23:58|0.28706
06:23:59|0.2865
06:23:59|0.28714
06:24:00|0.28677
06:24:02|0.28716
06:24:03|0.28749
06:24:04|0.28706
06:24:05|0.2875
06:24:05|0.28768
06:24:07|0.28768
06:24:07|0.28751
06:24:08|0.2878
06:24:10|0.28706
06:24:11|0.2878
06:24:11|0.288
06:24:13|0.28706
06:24:14|0.2874
06:24:15|0.28797
06:24:16|0.288
06:24:17|0.28826
06:24:17|0.28837
06:24:18|0.28817
06:24:20|0.28837
06:24:21|0.28888
06:24:21|0.2886
06:24:23|0.28857
06:24:24|0.28888
06:24:25|0.28887
06:24:26|0.28888
06:24:27|0.28904
06:24:27|0.28936
06:24:30|0.28939
06:24:32|0.28958
06:24:33|0.29
06:24:35|0.2897
06:24:35|0.28999
06:24:36|0.29067
06:24:37|0.29109
06:24:38|0.2914
06:24:39|0.29053
06:24:41|0.29002
06:24:43|0.29084
06:24:43|0.29088
06:24:44|0.29154
06:24:45|0.29245
06:24:46|0.29211
06:24:47|0.29189
06:24:48|0.29204
06:24:49|0.29241
06:24:50|0.29259
06:24:51|0.2925
06:24:52|0.29231
06:24:54|0.29226
06:24:54|0.29168
06:24:55|0.29163
06:24:56|0.2919
06:24:57|0.29194
06:24:58|0.29189
06:25:00|0.29212
06:25:01|0.29157
06:25:02|0.2912
06:25:03|0.29164
06:25:04|0.29184
06:25:05|0.29196
06:25:06|0.2916
06:25:07|0.29153
06:25:08|0.29151
06:25:09|0.2911
06:25:10|0.29197
06:25:11|0.29192
06:25:12|0.29133
06:25:13|0.29183
06:25:14|0.29205
06:25:15|0.29215
06:25:16|0.29249
06:25:18|0.29195
06:25:18|0.29247
06:25:19|0.29249
06:25:21|0.29236
06:25:21|0.293
06:25:22|0.293
06:25:23|0.29293
06:25:24|0.29268
06:25:26|0.29256
06:25:26|0.29199
06:25:27|0.2915
06:25:29|0.29094
06:25:31|0.29212
06:25:33|0.29249
06:25:35|0.29168
06:25:35|0.29107
06:25:37|0.29112
06:25:37|0.28889
06:25:39|0.28899
06:25:40|0.28915
06:25:41|0.2891
06:25:42|0.28853
06:25:43|0.28844
06:25:44|0.28844
06:25:45|0.28809
06:25:46|0.2884
06:25:47|0.28844
06:25:48|0.29046
06:25:49|0.2901
06:25:49|0.29049
06:25:51|0.29127
06:25:52|0.29155
06:25:53|0.29136
06:25:54|0.29172
06:25:55|0.29156
06:25:56|0.29176
06:25:56|0.2919
06:25:58|0.29103
06:25:59|0.29146
06:25:59|0.29081
06:26:00|0.29097
06:26:02|0.28926
06:26:03|0.2901
06:26:03|0.29062
06:26:04|0.29019
06:26:05|0.29001
06:26:07|0.29003
06:26:08|0.29044
06:26:09|0.29001
06:26:09|0.28985
06:26:11|0.29001
06:26:12|0.28992
06:26:13|0.29001
06:26:14|0.28994
06:26:15|0.29099
06:26:16|0.29214
06:26:17|0.29052
06:26:18|0.29136
06:26:19|0.2904
06:26:20|0.29137
06:26:21|0.29133
06:26:22|0.2907
06:26:23|0.29123
06:26:24|0.29134
06:26:25|0.2915
06:26:26|0.29187
06:26:27|0.292
06:26:28|0.29197
06:26:29|0.29196
06:26:30|0.29223
06:26:32|0.293
06:26:34|0.29354
06:26:35|0.29353
06:26:35|0.29353
06:26:38|0.29381
06:26:38|0.29379
06:26:40|0.29407
06:26:42|0.2943
06:26:43|0.29398
06:26:44|0.29473
06:26:45|0.29489
06:26:46|0.2948
06:26:47|0.29536
06:26:48|0.29502
06:26:49|0.29575
06:26:50|0.29544
06:26:51|0.29515
06:26:52|0.29512
06:26:53|0.29286
06:26:53|0.29333
06:26:55|0.29308
06:26:55|0.29468
06:26:57|0.29367
06:26:58|0.2942
06:26:59|0.29493
06:26:59|0.294
06:27:00|0.29508
06:27:01|0.29482
06:27:03|0.29495
06:27:04|0.29545
06:27:04|0.29553
06:27:06|0.29507
06:27:06|0.295
06:27:07|0.29542
06:27:08|0.29553
06:27:09|0.29562
06:27:11|0.29572
06:27:12|0.29525
06:27:13|0.29572
06:27:14|0.29578
06:27:14|0.29666
06:27:16|0.29666
06:27:16|0.29657
06:27:17|0.29663
06:27:18|0.29664
06:27:19|0.29653
06:27:21|0.29666
06:27:22|0.29699
06:27:23|0.29693
06:27:23|0.29601
06:27:25|0.29322
06:27:26|0.29481
06:27:26|0.29488
06:27:27|0.29581
06:27:29|0.29703
06:27:30|0.29558
06:27:30|0.29608
06:27:33|0.29731
06:27:35|0.29719
06:27:37|0.29714
06:27:37|0.29731
06:27:38|0.29656
06:27:39|0.29702
06:27:40|0.29711
06:27:41|0.2973
06:27:42|0.29699
06:27:43|0.29781
06:27:45|0.29735
06:27:45|0.29702
06:27:46|0.29775
06:27:47|0.29721
06:27:48|0.29774
06:27:49|0.29741
06:27:51|0.29709
06:27:51|0.29732
06:27:52|0.29691
06:27:54|0.29727
06:27:54|0.29699
06:27:55|0.2967
06:27:56|0.29694
06:27:57|0.29694
06:27:59|0.29703
06:28:00|0.29682
06:28:01|0.29734
06:28:02|0.29733
06:28:03|0.29704
06:28:04|0.29726
06:28:05|0.29588
06:28:05|0.29523
06:28:07|0.29516
06:28:08|0.29514
06:28:09|0.29482
06:28:10|0.29481
06:28:11|0.293
06:28:12|0.29363
06:28:13|0.29291
06:28:14|0.29375
06:28:14|0.29379
06:28:16|0.29202
06:28:17|0.29281
06:28:18|0.29216
06:28:18|0.29293
06:28:20|0.29306
06:28:21|0.29283
06:28:21|0.29321
06:28:23|0.29495
06:28:24|0.29455
06:28:24|0.29389
06:28:26|0.29459
06:28:28|0.29482
06:28:28|0.2958
06:28:29|0.297
06:28:30|0.29533
06:28:31|0.29608
06:28:34|0.29689
06:28:35|0.29637
06:28:36|0.29641
06:28:38|0.29692
06:28:39|0.29691
06:28:41|0.29705
06:28:42|0.29672
06:28:43|0.29706
06:28:44|0.29698
06:28:45|0.2967
06:28:46|0.29673
06:28:47|0.29686
06:28:48|0.29547
06:28:49|0.29528
06:28:50|0.29587
06:28:52|0.29451
06:28:52|0.2945
06:28:53|0.29455
06:28:54|0.29438
06:28:56|0.29416
06:28:57|0.29587
06:28:58|0.29534
06:28:59|0.29404
06:29:00|0.29431
06:29:01|0.29459
06:29:02|0.29508
06:29:03|0.29525
06:29:04|0.29486
06:29:05|0.29466
06:29:06|0.29358
06:29:07|0.29436
06:29:08|0.29385
06:29:09|0.29561
06:29:10|0.29558
06:29:11|0.29466
06:29:12|0.29462
06:29:13|0.29502
06:29:14|0.29492
06:29:15|0.29456
06:29:16|0.29477
06:29:17|0.29476
06:29:18|0.29478
06:29:19|0.29432
06:29:20|0.29392
06:29:21|0.29372
06:29:22|0.29327
06:29:23|0.29344
06:29:24|0.29324
06:29:25|0.29331
06:29:26|0.29269
06:29:27|0.29277
06:29:28|0.29203
06:29:29|0.29248
06:29:30|0.29194
06:29:31|0.29204
06:29:33|0.29203
06:29:35|0.29143
06:29:36|0.29135
06:29:36|0.29178
06:29:38|0.29262
06:29:39|0.2916
06:29:40|0.29119
06:29:40|0.29037
06:29:41|0.29149
06:29:43|0.2915
06:29:44|0.2912
06:29:45|0.2908
06:29:46|0.29091
06:29:46|0.29091
06:29:48|0.29098
06:29:49|0.29128
06:29:50|0.2909
06:29:51|0.29072
06:29:51|0.2907
06:29:52|0.2913
06:29:55|0.291
06:29:56|0.29099
06:29:56|0.29091
06:29:58|0.29096
06:29:59|0.29071
06:29:59|0.29084
06:30:01|0.29051
06:30:01|0.29084
06:30:03|0.29001
06:30:04|0.28938
06:30:05|0.2899
06:30:06|0.28906
06:30:07|0.28957
06:30:08|0.2886
06:30:09|0.28908
06:30:10|0.28978
06:30:11|0.28952
06:30:12|0.28906
06:30:13|0.28873
06:30:14|0.28836
06:30:15|0.28834
06:30:16|0.28823
06:30:17|0.28777
06:30:18|0.28787
06:30:19|0.28779
06:30:20|0.28777
06:30:21|0.2877
06:30:22|0.2875
06:30:23|0.2877
06:30:24|0.28707
06:30:25|0.28603
06:30:26|0.28667
06:30:27|0.28622
06:30:28|0.28637
06:30:29|0.2869
06:30:30|0.28672
06:30:31|0.28648
06:30:32|0.28653
06:30:33|0.28551
06:30:34|0.28552
06:30:36|0.28632
06:30:37|0.28621
06:30:38|0.28619
06:30:39|0.28575
06:30:40|0.28555
06:30:41|0.28596
06:30:43|0.2855
06:30:43|0.28502
06:30:44|0.28505
06:30:45|0.28513
06:30:46|0.28541
06:30:48|0.28575
06:30:48|0.28516
06:30:49|0.28516
06:30:50|0.28546
06:30:51|0.28546
06:30:52|0.28546
06:30:53|0.28545
06:30:54|0.28546
06:30:55|0.28543
06:30:56|0.28557
06:30:58|0.28522
06:30:58|0.28543
06:30:59|0.28528
06:31:00|0.28524
06:31:01|0.28544
06:31:02|0.28501
06:31:03|0.285
06:31:04|0.28554
06:31:06|0.28544
06:31:07|0.28545
06:31:08|0.28561
06:31:09|0.28556
06:31:10|0.28556
06:31:11|0.28556
06:31:12|0.28545
06:31:13|0.28556
06:31:14|0.28556
06:31:15|0.28557
06:31:16|0.28522
06:31:17|0.28525
06:31:18|0.28556
06:31:19|0.28556
06:31:20|0.28526
06:31:21|0.2854
06:31:22|0.28557
06:31:23|0.28566
06:31:24|0.2855
06:31:25|0.28549
06:31:26|0.28574
06:31:27|0.28566
06:31:28|0.28572
06:31:29|0.28567
06:31:30|0.28571
06:31:31|0.28566
06:31:32|0.28697
06:31:33|0.28697
06:31:34|0.2873
06:31:35|0.28758
06:31:37|0.28813
06:31:38|0.28868
06:31:39|0.28927
06:31:40|0.28918
06:31:42|0.28789
06:31:42|0.288
06:31:44|0.28839
06:31:44|0.2891
06:31:46|0.28904
06:31:47|0.28873
06:31:48|0.28896
06:31:48|0.28911
06:31:49|0.28913
06:31:51|0.2895
06:31:52|0.28964
06:31:53|0.28971
06:31:53|0.28969
06:31:54|0.28939
06:31:55|0.29066
06:31:57|0.29097
06:31:58|0.28803
06:31:58|0.28749
06:32:00|0.28741
06:32:00|0.28715
06:32:02|0.2865
06:32:02|0.28617
06:32:03|0.28525
06:32:05|0.2857
06:32:06|0.28609
06:32:06|0.28638
06:32:07|0.28648
06:32:08|0.28648
06:32:09|0.28641
06:32:10|0.28628
06:32:11|0.28677
06:32:12|0.28716
06:32:13|0.287
06:32:15|0.28715
06:32:15|0.28835
06:32:17|0.28854
06:32:18|0.28782
06:32:18|0.28917
06:32:19|0.28876
06:32:20|0.28851
06:32:21|0.2893
06:32:22|0.28892
06:32:23|0.2893
06:32:25|0.28899
06:32:25|0.28898
06:32:26|0.28898
06:32:27|0.28862
06:32:28|0.28869
06:32:30|0.28875
06:32:31|0.28874
06:32:31|0.28767
06:32:32|0.28732
06:32:34|0.28709
06:32:34|0.28772
06:32:36|0.28741
06:32:38|0.28771
06:32:38|0.28767
06:32:39|0.28748
06:32:40|0.28748
06:32:41|0.28721
06:32:43|0.28765
06:32:44|0.28748
06:32:44|0.28776
06:32:46|0.28828
06:32:47|0.28828
06:32:48|0.28861
06:32:48|0.28808
06:32:49|0.28791
06:32:50|0.28809
06:32:52|0.28767
06:32:52|0.28751
06:32:53|0.28753
06:32:54|0.28708
06:32:55|0.28717
06:32:56|0.28698
06:32:58|0.28723
06:32:59|0.28756
06:33:00|0.28708
06:33:00|0.28728
06:33:01|0.2874
06:33:02|0.2871
06:33:04|0.28736
06:33:05|0.28709
06:33:06|0.28799
06:33:07|0.2873
06:33:08|0.28797
06:33:09|0.28733
06:33:10|0.2875
06:33:11|0.28777
06:33:12|0.28727
06:33:13|0.28721
06:33:14|0.28721
06:33:15|0.28742
06:33:16|0.28721
06:33:17|0.287
06:33:18|0.2867
06:33:19|0.28618
06:33:20|0.28612
06:33:21|0.28573
06:33:22|0.28545
06:33:23|0.28545
06:33:24|0.28573
06:33:25|0.28499
06:33:26|0.28452
06:33:27|0.28451
06:33:28|0.28481
06:33:29|0.28466
06:33:30|0.28406
06:33:31|0.28441
06:33:32|0.2843
06:33:33|0.28382
06:33:34|0.28382
06:33:35|0.28371
06:33:36|0.28341
06:33:38|0.28313
06:33:38|0.28349
06:33:41|0.28412
06:33:42|0.28397
06:33:43|0.28368
06:33:44|0.28426
06:33:45|0.28401
06:33:46|0.286
06:33:47|0.28583
06:33:48|0.286
06:33:49|0.28518
06:33:50|0.285
06:33:51|0.28518
06:33:52|0.28513
06:33:53|0.28491
06:33:54|0.28422
06:33:55|0.2843
06:33:56|0.2843
06:33:57|0.28456
06:33:58|0.28357
06:33:59|0.28402
06:34:00|0.283
06:34:01|0.28299
06:34:02|0.28327
06:34:03|0.28314
06:34:04|0.28322
06:34:05|0.28302
06:34:06|0.28326
06:34:07|0.28122
06:34:08|0.28116
06:34:09|0.28144
06:34:10|0.28135
06:34:12|0.28089
06:34:13|0.28051
06:34:13|0.2793
06:34:15|0.27932
06:34:15|0.27964
06:34:16|0.27945
06:34:17|0.27908
06:34:19|0.28009
06:34:20|0.28163
06:34:21|0.28232
06:34:22|0.28217
06:34:22|0.2811
06:34:24|0.28129
06:34:25|0.28162
06:34:26|0.28178
06:34:26|0.28186
06:34:27|0.28243
06:34:29|0.28208
06:34:29|0.28249
06:34:31|0.28392
06:34:32|0.28392
06:34:33|0.28393
06:34:34|0.28349
06:34:34|0.28342
06:34:36|0.28388
06:34:36|0.28369
06:34:37|0.28356
06:34:40|0.28356
06:34:41|0.28356
06:34:42|0.28422
06:34:43|0.28383
06:34:44|0.28494
06:34:45|0.2844
06:34:47|0.28488
06:34:47|0.28459
06:34:48|0.28437
06:34:49|0.2841
06:34:50|0.28493
06:34:51|0.28454
06:34:52|0.28446
06:34:53|0.28421
06:34:54|0.28493
06:34:55|0.28501
06:34:56|0.28518
06:34:58|0.28473
06:34:59|0.28478
06:35:00|0.2846
06:35:01|0.28496
06:35:02|0.28496
06:35:03|0.28498
06:35:04|0.28527
06:35:05|0.28527
06:35:06|0.28528
06:35:07|0.28499
06:35:08|0.28527
06:35:09|0.2854
06:35:11|0.2854
06:35:11|0.28511
06:35:12|0.28498
06:35:13|0.28527
06:35:14|0.28544
06:35:15|0.2851
06:35:16|0.28544
06:35:17|0.28527
06:35:18|0.28527
06:35:19|0.28565
06:35:20|0.28565
06:35:21|0.28565
06:35:22|0.28562
06:35:23|0.28527
06:35:24|0.28558
06:35:25|0.28556
06:35:26|0.28526
06:35:27|0.28453
06:35:29|0.28443
06:35:30|0.2845
06:35:31|0.28454
06:35:32|0.28454
06:35:33|0.28499
06:35:34|0.28553
06:35:35|0.28515
06:35:36|0.28514
06:35:37|0.28636
06:35:38|0.28572
06:35:39|0.28638
06:35:41|0.28599
06:35:42|0.28605
06:35:43|0.28639
06:35:45|0.28655
06:35:47|0.28652
06:35:47|0.28653
06:35:48|0.2864
06:35:49|0.2864
06:35:50|0.28655
06:35:51|0.28653
06:35:52|0.28677
06:35:53|0.28677
06:35:55|0.28655
06:35:56|0.28699
06:35:57|0.28697
06:35:59|0.28699
06:36:01|0.28707
06:36:01|0.28893
06:36:03|0.28843
06:36:03|0.28873
06:36:05|0.28911
06:36:06|0.2891
06:36:07|0.28911
06:36:08|0.28931
06:36:09|0.28895
06:36:09|0.28861
06:36:11|0.28852
06:36:11|0.28865
06:36:13|0.2886
06:36:14|0.28862
06:36:15|0.28861
06:36:15|0.28881
06:36:17|0.28869
06:36:18|0.28862
06:36:19|0.28881
06:36:20|0.28895
06:36:21|0.28897
06:36:21|0.28892
06:36:23|0.28892
06:36:23|0.28908
06:36:25|0.28911
06:36:26|0.28935
06:36:27|0.28906
06:36:27|0.28925
06:36:29|0.28957
06:36:29|0.28948
06:36:30|0.28965
06:36:32|0.28977
06:36:33|0.28977
06:36:34|0.2896
06:36:35|0.28977
06:36:36|0.2901
06:36:37|0.28985
06:36:38|0.29032
06:36:39|0.29014
06:36:41|0.29047
06:36:42|0.29056
06:36:44|0.29052
06:36:46|0.29081
06:36:47|0.2908
06:36:48|0.29093
06:36:49|0.29116
06:36:50|0.29148
06:36:51|0.29154
06:36:52|0.29132
06:36:53|0.29103
06:36:54|0.29
06:36:56|0.28968
06:36:57|0.29027
06:36:58|0.29013
06:36:58|0.28868
06:36:59|0.28937
06:37:01|0.28899
06:37:02|0.28894
06:37:03|0.28902
06:37:04|0.28905
06:37:05|0.28872
06:37:06|0.2891
06:37:06|0.28959
06:37:07|0.28982
06:37:08|0.28922
06:37:10|0.28944
06:37:11|0.29001
06:37:11|0.29042
06:37:12|0.29045
06:37:13|0.29038
06:37:15|0.29047
06:37:16|0.29015
06:37:16|0.29098
06:37:18|0.29037
06:37:18|0.29089
06:37:20|0.29063
06:37:21|0.2914
06:37:22|0.29095
06:37:22|0.29104
06:37:23|0.29182
06:37:25|0.29182
06:37:26|0.29141
06:37:27|0.29162
06:37:28|0.29183
06:37:29|0.29215
06:37:30|0.29221
06:37:30|0.29263
06:37:31|0.29244
06:37:33|0.2925
06:37:34|0.293
06:37:34|0.29297
06:37:36|0.29249
06:37:37|0.293
06:37:38|0.29316
06:37:38|0.29348
06:37:39|0.29345
06:37:40|0.29301
06:37:43|0.29251
06:37:44|0.29183
06:37:45|0.29312
06:37:46|0.29188
06:37:48|0.29309
06:37:48|0.29304
06:37:49|0.29293
06:37:50|0.2939
06:37:51|0.29333
06:37:52|0.29399
06:37:53|0.29348
06:37:54|0.29376
06:37:55|0.29399
06:37:56|0.29386
06:37:58|0.29247
06:37:59|0.294
06:37:59|0.29399
06:38:01|0.29354
06:38:02|0.29399
06:38:03|0.2936
06:38:04|0.294
06:38:05|0.29354
06:38:06|0.29353
06:38:07|0.29398
06:38:08|0.294
06:38:09|0.29354
06:38:10|0.29391
06:38:11|0.29333
06:38:12|0.29395
06:38:13|0.294
06:38:14|0.29351
06:38:15|0.2944
06:38:16|0.29425
06:38:17|0.29362
06:38:18|0.29391
06:38:19|0.29333
06:38:20|0.29305
06:38:21|0.29274
06:38:22|0.29195
06:38:23|0.29128
06:38:24|0.29288
06:38:25|0.29342
06:38:26|0.29225
06:38:27|0.29331
06:38:28|0.29211
06:38:30|0.29239
06:38:31|0.29131
06:38:32|0.29118
06:38:33|0.29166
06:38:34|0.29145
06:38:35|0.29118
06:38:36|0.29157
06:38:37|0.29266
06:38:38|0.29237
06:38:40|0.29246
06:38:42|0.29227
06:38:44|0.29189
06:38:46|0.29128
06:38:47|0.29199
06:38:47|0.29256
06:38:49|0.29199
06:38:50|0.29213
06:38:51|0.29255
06:38:53|0.29278
06:38:54|0.29284
06:38:55|0.29255
06:38:56|0.2925
06:38:57|0.2925
06:38:58|0.29227
06:39:00|0.29224
06:39:00|0.29229
06:39:01|0.29166
06:39:02|0.29157
06:39:03|0.29093
06:39:04|0.29084
06:39:05|0.29152
06:39:06|0.29085
06:39:07|0.29003
06:39:08|0.29041
06:39:09|0.29036
06:39:10|0.29
06:39:11|0.29016
06:39:12|0.28988
06:39:13|0.28977
06:39:14|0.28958
06:39:15|0.28914
06:39:16|0.28877
06:39:17|0.28834
06:39:18|0.28824
06:39:20|0.28872
06:39:20|0.28783
06:39:21|0.28786
06:39:22|0.28731
06:39:23|0.28764
06:39:24|0.28749
06:39:25|0.28738
06:39:26|0.28956
06:39:27|0.28915
06:39:28|0.28914
06:39:29|0.28883
06:39:30|0.28803
06:39:31|0.28815
06:39:32|0.28815
06:39:33|0.28904
06:39:34|0.28915
06:39:35|0.28784
06:39:36|0.2876
06:39:37|0.28754
06:39:38|0.28791
06:39:39|0.28782
06:39:40|0.28783
06:39:41|0.28763
06:39:42|0.28761
06:39:45|0.28738
06:39:46|0.28823
06:39:47|0.28753
06:39:49|0.288
06:39:50|0.288
06:39:51|0.28791
06:39:52|0.28709
06:39:52|0.28686
06:39:54|0.28683
06:39:55|0.28591
06:39:56|0.28607
06:39:57|0.28637
06:40:04|0.28683
06:40:05|0.28685
06:40:06|0.28654
06:40:07|0.28629
06:40:08|0.28606
06:40:09|0.28642
06:40:10|0.28634
06:40:11|0.28637
06:40:12|0.28596
06:40:14|0.28654
06:40:14|0.28647
06:40:15|0.28648
06:40:17|0.28697
06:40:18|0.28681
06:40:19|0.28675
06:40:20|0.28583
06:40:21|0.2855
06:40:22|0.28588
06:40:22|0.28587
06:40:24|0.28551
06:40:24|0.2855
06:40:26|0.28584
06:40:27|0.28577
06:40:27|0.2855
06:40:28|0.28569
06:40:29|0.28547
06:40:31|0.28586
06:40:32|0.28529
06:40:33|0.28536
06:40:34|0.28536
06:40:34|0.28481
06:40:36|0.28488
06:40:37|0.28513
06:40:38|0.2846
06:40:38|0.28489
06:40:40|0.285
06:40:41|0.28499
06:40:42|0.2845
06:40:43|0.28459
06:40:44|0.285
06:40:46|0.28512
06:40:47|0.2845
06:40:48|0.28461
06:40:49|0.28466
06:40:49|0.285
06:40:51|0.28519
06:40:52|0.285
06:40:54|0.2846
06:40:54|0.2842
06:40:56|0.28436
06:40:56|0.28416
06:40:59|0.2846
06:40:59|0.28426
06:41:00|0.28461
06:41:01|0.28432
06:41:02|0.28416
06:41:03|0.28461
06:41:04|0.28482
06:41:05|0.28482
06:41:06|0.28482
06:41:07|0.28534
06:41:08|0.28498
06:41:09|0.28532
06:41:10|0.28532
06:41:11|0.285
06:41:12|0.28525
06:41:13|0.28536
06:41:14|0.28604
06:41:15|0.287
06:41:16|0.28695
06:41:17|0.28649
06:41:18|0.28563
06:41:19|0.28631
06:41:20|0.28631
06:41:21|0.28769
06:41:22|0.28768
06:41:23|0.28753
06:41:24|0.28753
06:41:25|0.28708
06:41:26|0.28721
06:41:27|0.28721
06:41:28|0.28775
06:41:29|0.28753
06:41:30|0.28775
06:41:31|0.28783
06:41:32|0.28802
06:41:33|0.28816
06:41:34|0.28818
06:41:35|0.28842
06:41:36|0.28796
06:41:38|0.28776
06:41:38|0.28778
06:41:39|0.2865
06:41:40|0.28762
06:41:41|0.28799
06:41:42|0.28867
06:41:43|0.28867
06:41:44|0.28831
06:41:45|0.28831
06:41:47|0.28936
06:41:49|0.28886
06:41:50|0.28886
06:41:51|0.28945
06:41:52|0.28908
06:41:53|0.28915
06:41:54|0.28977
06:41:55|0.28951
06:41:56|0.28976
06:41:57|0.28998
06:41:58|0.28961
06:41:59|0.28997
06:42:00|0.28997
06:42:01|0.28963
06:42:02|0.2899
06:42:03|0.29
06:42:04|0.29041
06:42:05|0.29013
06:42:06|0.29009
06:42:07|0.29009
06:42:08|0.29045
06:42:09|0.29041
06:42:10|0.29041
06:42:11|0.29013
06:42:12|0.29044
06:42:13|0.29015
06:42:14|0.29041
06:42:15|0.2905
06:42:16|0.29087
06:42:17|0.29057
06:42:18|0.29057
06:42:19|0.2905
06:42:20|0.29094
06:42:21|0.29104
06:42:22|0.29072
06:42:23|0.29109
06:42:24|0.29109
06:42:25|0.29117
06:42:26|0.29115
06:42:27|0.29132
06:42:28|0.29194
06:42:29|0.29151
06:42:30|0.292
06:42:31|0.29199
06:42:32|0.29176
06:42:33|0.29226
06:42:34|0.29194
06:42:35|0.292
06:42:36|0.29155
06:42:37|0.29155
06:42:38|0.29155
06:42:39|0.29248
06:42:40|0.29185
06:42:41|0.29242
06:42:42|0.29205
06:42:43|0.29278
06:42:44|0.29278
06:42:45|0.29268
06:42:46|0.29275
06:42:48|0.29278
06:42:50|0.29278
06:42:51|0.29278
06:42:52|0.29278
06:42:54|0.29276
06:42:54|0.29179
06:42:55|0.29208
06:42:56|0.29193
06:42:57|0.29196
06:42:58|0.29213
06:42:59|0.2925
06:43:00|0.2925
06:43:01|0.29269
06:43:02|0.29257
06:43:03|0.29255
06:43:04|0.29265
06:43:05|0.29259
06:43:06|0.29222
06:43:07|0.29223
06:43:08|0.2925
06:43:09|0.29264
06:43:10|0.29247
06:43:11|0.29211
06:43:12|0.29116
06:43:13|0.29004
06:43:14|0.29035
06:43:15|0.29012
06:43:16|0.29044
06:43:17|0.29039
06:43:18|0.29035
06:43:19|0.29021
06:43:20|0.29008
06:43:21|0.292
06:43:22|0.29098
06:43:23|0.29049
06:43:24|0.29151
06:43:25|0.29144
06:43:26|0.29144
06:43:27|0.29144
06:43:28|0.29189
06:43:29|0.29145
06:43:30|0.29189
06:43:31|0.29189
06:43:32|0.29148
06:43:33|0.29152
06:43:34|0.29151
06:43:35|0.29145
06:43:36|0.29183
06:43:37|0.29183
06:43:39|0.29188
06:43:39|0.29146
06:43:40|0.29179
06:43:41|0.29179
06:43:42|0.29153
06:43:43|0.29179
06:43:44|0.2916
06:43:45|0.29183
06:43:46|0.29183
06:43:48|0.292
06:43:50|0.29199
06:43:51|0.29197
06:43:52|0.29171
06:43:53|0.29162
06:43:54|0.2904
06:43:55|0.29038
06:43:56|0.29013
06:43:58|0.28993
06:43:59|0.29248
06:44:00|0.29109
06:44:01|0.29079
06:44:02|0.29104
06:44:03|0.29057
06:44:04|0.29106
06:44:05|0.29085
06:44:06|0.29105
06:44:07|0.29057
06:44:08|0.29107
06:44:09|0.29067
06:44:10|0.29071
06:44:11|0.29041
06:44:12|0.2912
06:44:13|0.29117
06:44:14|0.29128
06:44:15|0.28999
06:44:16|0.28963
06:44:17|0.2903
06:44:18|0.29058
06:44:19|0.29097
06:44:20|0.29043
06:44:21|0.29093
06:44:22|0.2906
06:44:23|0.29096
06:44:24|0.29097
06:44:25|0.29058
06:44:26|0.29062
06:44:27|0.29068
06:44:28|0.29067
06:44:29|0.29025
06:44:30|0.29007
06:44:31|0.29007
06:44:32|0.29005
06:44:33|0.28989
06:44:34|0.28986
06:44:35|0.28957
06:44:36|0.28957
06:44:37|0.2898
06:44:38|0.28938
06:44:39|0.28858
06:44:40|0.28898
06:44:41|0.28898
06:44:42|0.28845
06:44:43|0.28813
06:44:44|0.28712
06:44:45|0.28774
06:44:46|0.28774
06:44:48|0.28818
06:44:50|0.28781
06:44:52|0.28824
06:44:53|0.28862
06:44:54|0.28798
06:44:55|0.28797
06:44:56|0.28799
06:44:57|0.28782
06:44:58|0.28776
06:44:59|0.28712
06:45:00|0.28793
06:45:01|0.28842
06:45:02|0.28809
06:45:03|0.28849
06:45:05|0.28801
06:45:05|0.28857
06:45:06|0.28802
06:45:07|0.28802
06:45:09|0.28859
06:45:09|0.28858
06:45:11|0.28786
06:45:12|0.28727
06:45:12|0.28703
06:45:13|0.28711
06:45:15|0.28609
06:45:15|0.28652
06:45:16|0.28655
06:45:17|0.28672
06:45:18|0.28681
06:45:20|0.28668
06:45:20|0.28657
06:45:21|0.28641
06:45:22|0.28593
06:45:23|0.28587
06:45:24|0.28548
06:45:26|0.28575
06:45:27|0.28568
06:45:28|0.28599
06:45:28|0.28588
06:45:29|0.28553
06:45:30|0.28575
06:45:31|0.28556
06:45:32|0.2851
06:45:33|0.28482
06:45:34|0.28482
06:45:35|0.28477
06:45:36|0.28515
06:45:37|0.28534
06:45:38|0.28671
06:45:39|0.28703
06:45:41|0.28629
06:45:41|0.28686
06:45:43|0.28645
06:45:43|0.28686
06:45:44|0.28674
06:45:45|0.28744
06:45:46|0.2879
06:45:47|0.28708
06:45:50|0.28715
06:45:51|0.28805
06:45:52|0.28766
06:45:53|0.28806
06:45:55|0.28852
06:45:56|0.28852
06:45:57|0.28855
06:45:57|0.28768
06:45:59|0.28851
06:46:00|0.28851
06:46:01|0.28787
06:46:02|0.28724
06:46:03|0.2878
06:46:04|0.28782
06:46:05|0.28778
06:46:06|0.28712
06:46:07|0.28772
06:46:08|0.28722
06:46:09|0.28733
06:46:10|0.28781
06:46:11|0.28781
06:46:12|0.28767
06:46:14|0.28766
06:46:15|0.28766
06:46:16|0.28764
06:46:17|0.28764
06:46:18|0.28762
06:46:19|0.28741
06:46:20|0.28766
06:46:21|0.28766
06:46:22|0.28644
06:46:23|0.28644
06:46:24|0.28679
06:46:25|0.28654
06:46:26|0.28655
06:46:27|0.2867
06:46:28|0.28617
06:46:29|0.28613
06:46:30|0.28666
06:46:31|0.2864
06:46:32|0.28657
06:46:33|0.28655
06:46:34|0.28696
06:46:35|0.28654
06:46:36|0.28655
06:46:37|0.28658
06:46:38|0.28658
06:46:39|0.28639
06:46:40|0.28602
06:46:41|0.286
06:46:42|0.28643
06:46:43|0.28654
06:46:44|0.28603
06:46:45|0.28601
06:46:46|0.28503
06:46:47|0.28575
06:46:48|0.28575
06:46:49|0.28564
06:46:50|0.28564
06:46:52|0.28505
06:46:53|0.28528
06:46:54|0.28505
06:46:55|0.2851
06:46:58|0.28467
06:46:58|0.2838
06:46:59|0.28389
06:47:00|0.28413
06:47:02|0.28388
06:47:04|0.28355
06:47:05|0.28356
06:47:05|0.28511
06:47:06|0.28511
06:47:07|0.28478
06:47:09|0.28419
06:47:10|0.28464
06:47:10|0.28463
06:47:11|0.28497
06:47:13|0.28496
06:47:13|0.28627
06:47:15|0.28659
06:47:16|0.28648
06:47:16|0.28638
06:47:17|0.28623
06:47:18|0.28639
06:47:19|0.28622
06:47:21|0.28636
06:47:21|0.28675
06:47:23|0.28645
06:47:23|0.28673
06:47:24|0.28744
06:47:25|0.28743
06:47:26|0.28698
06:47:28|0.28589
06:47:28|0.28668
06:47:30|0.28628
06:47:30|0.2868
06:47:31|0.28676
06:47:34|0.287
06:47:34|0.28679
06:47:35|0.28679
06:47:36|0.28658
06:47:37|0.28664
06:47:38|0.28687
06:47:39|0.28631
06:47:40|0.28622
06:47:41|0.28524
06:47:42|0.28521
06:47:43|0.28479
06:47:44|0.28507
06:47:45|0.28507
06:47:46|0.28479
06:47:47|0.28492
06:47:48|0.28489
06:47:49|0.28492
06:47:52|0.28458
06:47:53|0.28549
06:47:55|0.28535
06:47:56|0.28638
06:47:56|0.28618
06:47:58|0.28618
06:47:59|0.28611
06:48:00|0.28651
06:48:01|0.28608
06:48:02|0.28608
06:48:03|0.28607
06:48:05|0.28581
06:48:06|0.28581
06:48:06|0.28602
06:48:07|0.28572
06:48:09|0.28644
06:48:10|0.28585
06:48:11|0.28583
06:48:12|0.28625
06:48:13|0.28628
06:48:14|0.28628
06:48:15|0.28643
06:48:17|0.28628
06:48:17|0.28642
06:48:18|0.28642
06:48:19|0.2863
06:48:20|0.2863
06:48:21|0.28668
06:48:22|0.28668
06:48:23|0.28668
06:48:24|0.2865
06:48:25|0.28671
06:48:26|0.28668
06:48:27|0.28644
06:48:28|0.28668
06:48:29|0.28675
06:48:30|0.28645
06:48:31|0.28671
06:48:32|0.28671
06:48:33|0.28671
06:48:34|0.28632
06:48:35|0.28663
06:48:36|0.28611
06:48:37|0.28614
06:48:38|0.28614
06:48:39|0.28614
06:48:40|0.28614
06:48:41|0.28614
06:48:42|0.28626
06:48:43|0.28645
06:48:44|0.28645
06:48:45|0.28645
06:48:46|0.28645
06:48:47|0.28634
06:48:48|0.28634
06:48:49|0.28626
06:48:50|0.28626
06:48:53|0.28634
06:48:54|0.28645
06:48:55|0.28645
06:48:57|0.28626
06:48:58|0.28626
06:48:59|0.28659
06:49:01|0.28645
06:49:02|0.28626
06:49:02|0.28626
06:49:04|0.28659
06:49:05|0.28629
06:49:06|0.28668
06:49:07|0.28645
06:49:07|0.28645
06:49:08|0.28645
06:49:09|0.28645
06:49:11|0.28668
06:49:11|0.28645
06:49:12|0.28668
06:49:14|0.28629
06:49:15|0.28646
06:49:15|0.28671
06:49:17|0.28671
06:49:17|0.28668
06:49:18|0.28671
06:49:20|0.28671
06:49:20|0.28671
06:49:21|0.28671
06:49:22|0.28649
06:49:23|0.28668
06:49:25|0.28668
06:49:25|0.28669
06:49:26|0.28651
06:49:27|0.28651
06:49:28|0.28688
06:49:30|0.28672
06:49:30|0.28752
06:49:31|0.28779
06:49:32|0.2888
06:49:33|0.28836
06:49:34|0.28837
06:49:35|0.28836
06:49:37|0.2886
06:49:37|0.28826
06:49:39|0.28855
06:49:39|0.28855
06:49:41|0.28871
06:49:41|0.28838
06:49:42|0.28761
06:49:44|0.28756
06:49:44|0.2879
06:49:45|0.28783
06:49:47|0.28779
06:49:48|0.28796
06:49:49|0.28794
06:49:50|0.28789
06:49:51|0.28865
06:49:52|0.28806
06:49:54|0.28828
06:49:55|0.28827
06:49:56|0.28792
06:49:57|0.28811
06:49:58|0.28811
06:49:59|0.28828
06:50:00|0.28809
06:50:01|0.28806
06:50:02|0.28796
06:50:03|0.28801
06:50:05|0.28806
06:50:06|0.28789
06:50:07|0.28789
06:50:07|0.28789
06:50:08|0.28826
06:50:10|0.28826
06:50:11|0.28811
06:50:11|0.28795
06:50:12|0.28804
06:50:13|0.28765
06:50:14|0.28765
06:50:16|0.28765
06:50:17|0.28772
06:50:18|0.28798
06:50:19|0.28777
06:50:20|0.28804
06:50:21|0.28804
06:50:22|0.28806
06:50:22|0.28804
06:50:24|0.28804
06:50:24|0.28794
06:50:26|0.28827
06:50:26|0.28827
06:50:27|0.28861
06:50:29|0.28817
06:50:30|0.28817
06:50:30|0.28827
06:50:33|0.28835
06:50:33|0.28837
06:50:35|0.28818
06:50:36|0.28798
06:50:36|0.2881
06:50:38|0.28809
06:50:38|0.28809
06:50:39|0.28767
06:50:41|0.28766
06:50:42|0.28794
06:50:42|0.28734
06:50:43|0.28785
06:50:44|0.28739
06:50:46|0.2878
06:50:47|0.2875
06:50:48|0.287
06:50:49|0.28666
06:50:50|0.28646
06:50:50|0.28678
06:50:52|0.28677
06:50:52|0.28686
06:50:53|0.28654
06:50:55|0.28646
06:50:57|0.28653
06:50:58|0.28645
06:51:00|0.28673
06:51:02|0.2851
06:51:02|0.28537
06:51:04|0.28547
06:51:05|0.28547
06:51:06|0.28528
06:51:09|0.2854
06:51:10|0.2854
06:51:10|0.28537
06:51:12|0.28575
06:51:12|0.28534
06:51:14|0.2857
06:51:14|0.28546
06:51:16|0.28713
06:51:17|0.28766
06:51:18|0.28766
06:51:19|0.28725
06:51:20|0.28728
06:51:20|0.28729
06:51:22|0.28714
06:51:22|0.28714
06:51:24|0.28835
06:51:25|0.28835
06:51:26|0.28782
06:51:27|0.28833
06:51:28|0.28779
06:51:29|0.28766
06:51:30|0.28725
06:51:31|0.28775
06:51:32|0.28775
06:51:33|0.28828
06:51:34|0.28759
06:51:35|0.28759
06:51:36|0.28759
06:51:37|0.28759
06:51:38|0.28728
06:51:39|0.28729
06:51:40|0.28759
06:51:41|0.28776
06:51:42|0.28759
06:51:43|0.28758
06:51:44|0.28759
06:51:45|0.2878
06:51:46|0.28748
06:51:47|0.28748
06:51:48|0.28747
06:51:49|0.28747
06:51:50|0.28747
06:51:51|0.2867
06:51:52|0.28692
06:51:53|0.28691
06:51:54|0.2867
06:51:56|0.28621
06:51:58|0.28626
06:51:59|0.28654
06:52:00|0.28608
06:52:01|0.28571
06:52:02|0.28599
06:52:04|0.28624
06:52:06|0.28619
06:52:07|0.2862
06:52:07|0.2862
06:52:08|0.28585
06:52:09|0.28585
06:52:11|0.2861
06:52:12|0.28609
06:52:12|0.28585
06:52:14|0.28618
06:52:14|0.28618
06:52:16|0.28618
06:52:18|0.28583
06:52:18|0.28583
06:52:21|0.2858
06:52:21|0.2858
06:52:22|0.28571
06:52:23|0.286
06:52:24|0.286
06:52:25|0.286
06:52:26|0.2858
06:52:27|0.2858
06:52:28|0.2858
06:52:29|0.286
06:52:30|0.28606
06:52:31|0.28606
06:52:32|0.28569
06:52:33|0.28569
06:52:34|0.28569
06:52:35|0.28603
06:52:36|0.28603
06:52:37|0.28573
06:52:39|0.28571
06:52:40|0.28602
06:52:41|0.2857
06:52:42|0.28571
06:52:43|0.28571
06:52:44|0.28571
06:52:45|0.28569
06:52:46|0.28514
06:52:47|0.28452
06:52:48|0.28452
06:52:48|0.28401
06:52:50|0.28434
06:52:51|0.28434
06:52:51|0.28453
06:52:53|0.28453
06:52:54|0.28453
06:52:54|0.28469
06:52:56|0.28436
06:52:57|0.28453
06:52:59|0.28407
06:53:01|0.28422
06:53:02|0.28279
06:53:04|0.28327
06:53:04|0.28285
06:53:06|0.28252
06:53:08|0.28265
06:53:09|0.28356
06:53:09|0.28389
06:53:10|0.28338
06:53:11|0.28384
06:53:13|0.28373
06:53:14|0.28372
06:53:15|0.28502
06:53:16|0.28484
06:53:17|0.28476
06:53:18|0.2851
06:53:19|0.28531
06:53:21|0.28532
06:53:21|0.28476
06:53:22|0.28518
06:53:23|0.28518
06:53:25|0.28489
06:53:26|0.28503
06:53:27|0.28477
06:53:28|0.28499
06:53:29|0.28515
06:53:30|0.285
06:53:31|0.28606
06:53:32|0.28516
06:53:33|0.28571
06:53:34|0.28574
06:53:35|0.28534
06:53:36|0.28575
06:53:37|0.28553
06:53:38|0.28556
06:53:39|0.28535
06:53:40|0.28535
06:53:41|0.28556
06:53:42|0.28515
06:53:43|0.28557
06:53:44|0.28526
06:53:45|0.2851
06:53:46|0.28509
06:53:48|0.28557
06:53:48|0.28555
06:53:49|0.28526
06:53:50|0.28501
06:53:51|0.28463
06:53:52|0.28376
06:53:53|0.28505
06:53:54|0.28429
06:53:55|0.28429
06:53:57|0.28476
06:53:59|0.28417
06:54:01|0.28562
06:54:01|0.28481
06:54:02|0.28476
06:54:05|0.28476
06:54:05|0.28429
06:54:07|0.28417
06:54:08|0.28447
06:54:09|0.28455
06:54:10|0.28435
06:54:11|0.28411
06:54:12|0.2841
06:54:13|0.28411
06:54:14|0.28459
06:54:15|0.28486
06:54:16|0.28411
06:54:17|0.28412
06:54:18|0.284
06:54:19|0.28352
06:54:20|0.28405
06:54:21|0.28414
06:54:22|0.28383
06:54:23|0.28385
06:54:24|0.28363
06:54:25|0.2837
06:54:26|0.28333
06:54:27|0.28329
06:54:28|0.28318
06:54:29|0.28349
06:54:30|0.28349
06:54:31|0.28348
06:54:32|0.2837
06:54:33|0.28456
06:54:34|0.2845
06:54:35|0.2845
06:54:36|0.28411
06:54:37|0.28411
06:54:38|0.28453
06:54:39|0.28453
06:54:40|0.2845
06:54:41|0.2845
06:54:42|0.2845
06:54:43|0.2845
06:54:44|0.2845
06:54:45|0.2842
06:54:46|0.28406
06:54:48|0.28406
06:54:48|0.28406
06:54:49|0.28418
06:54:50|0.28418
06:54:51|0.28407
06:54:52|0.28365
06:54:53|0.28363
06:54:54|0.28382
06:54:55|0.28375
06:54:56|0.28319
06:54:57|0.28321
06:54:59|0.2832
06:55:00|0.28322
06:55:01|0.28362
06:55:02|0.28362
06:55:05|0.28369
06:55:06|0.28369
06:55:06|0.28408
06:55:08|0.28368
06:55:09|0.28369
06:55:10|0.2841
06:55:10|0.284
06:55:11|0.28372
06:55:13|0.28372
06:55:14|0.28372
06:55:15|0.28372
06:55:15|0.28377
06:55:17|0.28398
06:55:18|0.28384
06:55:19|0.28279
06:55:20|0.28279
06:55:21|0.2828
06:55:22|0.2828
06:55:23|0.28298
06:55:24|0.28295
06:55:25|0.28281
06:55:26|0.28295
06:55:27|0.28201
06:55:28|0.28285
06:55:29|0.28283
06:55:30|0.28281
06:55:31|0.28276
06:55:32|0.2826
06:55:33|0.2827
06:55:34|0.2826
06:55:35|0.2823
06:55:36|0.28237
06:55:37|0.28241
06:55:38|0.28241
06:55:39|0.28237
06:55:40|0.28226
06:55:41|0.28227
06:55:42|0.28227
06:55:43|0.28219
06:55:44|0.28219
06:55:45|0.28219
06:55:46|0.28219
06:55:47|0.28201
06:55:48|0.28282
06:55:49|0.2827
06:55:50|0.28223
06:55:51|0.28241
06:55:52|0.28257
06:55:53|0.28273
06:55:54|0.28241
06:55:55|0.28223
06:55:56|0.28223
06:55:57|0.28202
06:55:58|0.28223
06:56:00|0.28176
06:56:01|0.28155
06:56:02|0.28119
06:56:03|0.281
06:56:04|0.28073
06:56:06|0.2803
06:56:07|0.28031
06:56:08|0.28001
06:56:10|0.28029
06:56:11|0.2804
06:56:11|0.2804
06:56:13|0.28149
06:56:13|0.28176
06:56:15|0.28136
06:56:16|0.28227
06:56:18|0.28221
06:56:18|0.28155
06:56:20|0.28173
06:56:21|0.28176
06:56:22|0.28177
06:56:22|0.28146
06:56:23|0.28162
06:56:26|0.28176
06:56:27|0.28137
06:56:27|0.28117
06:56:28|0.28127
06:56:31|0.28127
06:56:31|0.28121
06:56:32|0.28083
06:56:34|0.28079
06:56:36|0.282
06:56:37|0.28418
06:56:38|0.28436
06:56:38|0.28345
06:56:39|0.28328
06:56:40|0.28388
06:56:41|0.284
06:56:43|0.28372
06:56:43|0.28399
06:56:44|0.28408
06:56:45|0.28401
06:56:47|0.28438
06:56:47|0.28444
06:56:48|0.28434
06:56:49|0.28442
06:56:50|0.28438
06:56:51|0.2842
06:56:53|0.28402
06:56:53|0.28402
06:56:54|0.28344
06:56:55|0.28344
06:56:56|0.28366
06:56:57|0.28366
06:56:58|0.28366
06:57:01|0.28355
06:57:02|0.28353
06:57:03|0.28344
06:57:04|0.28344
06:57:05|0.28344
06:57:06|0.28402
06:57:07|0.28402
06:57:08|0.28374
06:57:09|0.28375
06:57:10|0.28442
06:57:12|0.2848
06:57:12|0.28279
06:57:13|0.28366
06:57:14|0.28366
06:57:15|0.2836
06:57:17|0.28363
06:57:17|0.28359
06:57:19|0.28362
06:57:19|0.28315
06:57:20|0.28315
06:57:22|0.28297
06:57:22|0.28212
06:57:23|0.28227
06:57:25|0.2823
06:57:25|0.2823
06:57:27|0.2823
06:57:27|0.28196
06:57:28|0.28173
06:57:29|0.28209
06:57:30|0.2821
06:57:32|0.28229
06:57:33|0.28256
06:57:34|0.28249
06:57:35|0.28249
06:57:36|0.2825
06:57:36|0.28257
06:57:38|0.28303
06:57:39|0.28301
06:57:40|0.28305
06:57:40|0.28305
06:57:41|0.28335
06:57:43|0.28309
06:57:44|0.28309
06:57:45|0.28309
06:57:46|0.2834
06:57:52|0.28327
06:57:53|0.28335
06:57:54|0.28335
06:57:55|0.28343
06:57:56|0.28343
06:57:57|0.28386
06:57:58|0.28386
06:57:58|0.28349
06:57:59|0.284
06:58:02|0.284
06:58:03|0.284
06:58:04|0.28385
06:58:06|0.2833
06:58:07|0.28369
06:58:08|0.2833
06:58:10|0.28317
06:58:11|0.28366
06:58:12|0.28363
06:58:13|0.28363
06:58:14|0.28363
06:58:15|0.28386
06:58:16|0.28357
06:58:16|0.28404
06:58:18|0.28404
06:58:19|0.28404
06:58:20|0.28359
06:58:21|0.28374
06:58:22|0.28374
06:58:23|0.28405
06:58:24|0.28425
06:58:25|0.28448
06:58:25|0.28456
06:58:26|0.28468
06:58:28|0.28494
06:58:29|0.28435
06:58:31|0.28496
06:58:32|0.28496
06:58:33|0.28456
06:58:34|0.285
06:58:35|0.2844
06:58:36|0.2844
06:58:37|0.2844
06:58:38|0.28489
06:58:39|0.28461
06:58:40|0.28492
06:58:41|0.28492
06:58:42|0.28465
06:58:43|0.28465
06:58:44|0.28461
06:58:46|0.28467
06:58:47|0.28286
06:58:47|0.28318
06:58:48|0.28416
06:58:50|0.28416
06:58:50|0.28408
06:58:51|0.28385
06:58:52|0.28379
06:58:54|0.28391
06:58:54|0.28411
06:58:55|0.28364
06:58:56|0.2843
06:58:57|0.2849
06:58:59|0.28417
06:58:59|0.28417
06:59:01|0.28469
06:59:03|0.28475
06:59:04|0.28475
06:59:05|0.28407
06:59:06|0.28466
06:59:07|0.28469
06:59:08|0.28425
06:59:09|0.2847
06:59:10|0.28442
06:59:11|0.28434
06:59:12|0.28434
06:59:13|0.28418
06:59:14|0.28418
06:59:15|0.28463
06:59:15|0.28466
06:59:17|0.28491
06:59:17|0.28491
06:59:18|0.28498
06:59:20|0.28454
06:59:21|0.285
06:59:22|0.28495
06:59:23|0.28495
06:59:23|0.28494
06:59:24|0.28517
06:59:26|0.28517
06:59:27|0.28517
06:59:28|0.28491
06:59:29|0.28517
06:59:30|0.28517
06:59:31|0.28491
06:59:32|0.28491
06:59:32|0.28491
06:59:34|0.28491
06:59:35|0.28491
06:59:36|0.28518
06:59:37|0.28518
06:59:38|0.28518
06:59:39|0.28518
06:59:40|0.28518
06:59:41|0.28597
06:59:42|0.28528
06:59:43|0.28528
06:59:44|0.28599
06:59:45|0.28599
06:59:46|0.286
06:59:46|0.286
06:59:48|0.28551
06:59:48|0.28551
06:59:50|0.28591
06:59:51|0.28589
06:59:52|0.28599
06:59:53|0.28597
06:59:54|0.286
06:59:55|0.286
06:59:56|0.286
06:59:57|0.28599
06:59:58|0.28595
06:59:59|0.28596
07:00:00|0.2861
07:00:00|0.28572
07:00:02|0.28559
07:00:04|0.28551
07:00:06|0.2855
07:00:08|0.28518
07:00:08|0.285
07:00:10|0.28521
07:00:11|0.28502
07:00:12|0.28512
07:00:13|0.28483
07:00:14|0.28502
07:00:14|0.286
07:00:15|0.28574
07:00:17|0.28573
07:00:18|0.28584
07:00:19|0.28536
07:00:19|0.2858
07:00:21|0.28573
07:00:22|0.28574
07:00:23|0.28576
07:00:24|0.28537
07:00:25|0.28584
07:00:26|0.2852
07:00:27|0.28508
07:00:28|0.28571
07:00:29|0.28641
07:00:30|0.28576
07:00:31|0.28614
07:00:32|0.28624
07:00:33|0.28682
07:00:34|0.28639
07:00:35|0.28639
07:00:36|0.28665
07:00:37|0.28669
07:00:38|0.28691
07:00:39|0.28669
07:00:40|0.2869
07:00:41|0.28669
07:00:42|0.28669
07:00:43|0.2872
07:00:44|0.2872
07:00:45|0.28722
07:00:46|0.28722
07:00:47|0.28682
07:00:48|0.28689
07:00:49|0.28689
07:00:50|0.2872
07:00:51|0.28742
07:00:52|0.28742
07:00:53|0.28721
07:00:54|0.28721
07:00:55|0.28725
07:00:56|0.28749
07:00:57|0.2872
07:00:58|0.28746
07:00:59|0.28746
07:01:00|0.28701
07:01:01|0.28733
07:01:02|0.28733
07:01:03|0.28733
07:01:05|0.28749
07:01:06|0.28706
07:01:08|0.28748
07:01:09|0.2875
07:01:10|0.28712
07:01:11|0.28766
07:01:13|0.28721
07:01:14|0.287
07:01:15|0.28667
07:01:16|0.28597
07:01:17|0.28654
07:01:18|0.28634
07:01:19|0.28605
07:01:20|0.28651
07:01:21|0.28647
07:01:22|0.28644
07:01:23|0.28644
07:01:24|0.28564
07:01:25|0.28607
07:01:26|0.28607
07:01:27|0.28589
07:01:28|0.28589
07:01:29|0.2851
07:01:30|0.2851
07:01:31|0.28532
07:01:32|0.28537
07:01:33|0.28532
07:01:34|0.28531
07:01:35|0.285
07:01:36|0.28536
07:01:37|0.28509
07:01:39|0.28506
07:01:39|0.2849
07:01:40|0.28417
07:01:41|0.28472
07:01:43|0.28461
07:01:44|0.28465
07:01:45|0.28421
07:01:46|0.28413
07:01:46|0.28413
07:01:47|0.28405
07:01:49|0.28402
07:01:50|0.28372
07:01:51|0.28327
07:01:52|0.28335
07:01:52|0.28335
07:01:53|0.28326
07:01:56|0.28605
07:01:56|0.28494
07:01:57|0.28386
07:01:59|0.28395
07:01:59|0.28435
07:02:01|0.28399
07:02:01|0.28389
07:02:02|0.28376
07:02:03|0.2837
07:02:05|0.28394
07:02:07|0.284
07:02:08|0.284
07:02:10|0.2842
07:02:11|0.2842
07:02:12|0.28399
07:02:13|0.28432
07:02:14|0.28405
07:02:15|0.2856
07:02:15|0.28497
07:02:16|0.28497
07:02:17|0.28497
07:02:18|0.28579
07:02:20|0.28516
07:02:20|0.28516
07:02:21|0.28508
07:02:22|0.28508
07:02:23|0.28497
07:02:24|0.28497
07:02:25|0.28476
07:02:27|0.28432
07:02:28|0.28433
07:02:29|0.28433
07:02:30|0.28432
07:02:31|0.28397
07:02:32|0.28433
07:02:33|0.2845
07:02:34|0.2845
07:02:35|0.2845
07:02:36|0.28428
07:02:37|0.28397
07:02:38|0.28355
07:02:39|0.28436
07:02:40|0.28391
07:02:41|0.28391
07:02:43|0.28439
07:02:43|0.28439
07:02:44|0.28392
07:02:45|0.2835
07:02:48|0.28351
07:02:48|0.28345
07:02:50|0.28347
07:02:50|0.28304
07:02:52|0.28323
07:02:52|0.28331
07:02:54|0.28326
07:02:55|0.28323
07:02:56|0.28392
07:02:57|0.28335
07:02:57|0.28401
07:02:58|0.28397
07:03:00|0.28397
07:03:00|0.28349
07:03:02|0.28348
07:03:02|0.2834
07:03:03|0.28306
07:03:06|0.28314
07:03:07|0.28269
07:03:08|0.28299
07:03:10|0.28314
07:03:10|0.28314
07:03:11|0.28314
07:03:13|0.28366
07:03:14|0.28329
07:03:15|0.2832
07:03:16|0.2832
07:03:17|0.2832
07:03:18|0.28315
07:03:20|0.28316
07:03:20|0.283
07:03:21|0.283
07:03:22|0.283
07:03:23|0.28258
07:03:25|0.28228
07:03:26|0.28228
07:03:27|0.28228
07:03:27|0.28228
07:03:28|0.28246
07:03:30|0.28216
07:03:31|0.28198
07:03:32|0.28195
07:03:33|0.28153
07:03:34|0.28164
07:03:35|0.28153
07:03:36|0.28137
07:03:37|0.28119
07:03:38|0.28061
07:03:39|0.28108
07:03:40|0.2808
07:03:41|0.28056
07:03:42|0.28052
07:03:43|0.28036
07:03:44|0.28056
07:03:45|0.28082
07:03:46|0.28188
07:03:47|0.2811
07:03:48|0.28023
07:03:49|0.2811
07:03:50|0.28055
07:03:51|0.2815
07:03:52|0.28066
07:03:53|0.28042
07:03:54|0.28001
07:03:55|0.28032
07:03:56|0.28032
07:03:57|0.28071
07:03:58|0.28082
07:03:59|0.28066
07:04:00|0.28052
07:04:01|0.28106
07:04:02|0.2811
07:04:03|0.28134
07:04:04|0.28094
07:04:06|0.2815
07:04:06|0.28171
07:04:08|0.2821
07:04:09|0.28161
07:04:10|0.28258
07:04:11|0.28258
07:04:12|0.28258
07:04:13|0.28202
07:04:14|0.28202
07:04:15|0.28179
07:04:16|0.28179
07:04:17|0.28188
07:04:18|0.28189
07:04:19|0.28161
07:04:20|0.28182
07:04:21|0.28189
07:04:22|0.28206
07:04:23|0.28199
07:04:24|0.28188
07:04:25|0.28188
07:04:26|0.28188
07:04:27|0.28162
07:04:29|0.28163
07:04:30|0.28187
07:04:31|0.28188
07:04:32|0.28188
07:04:32|0.28144
07:04:35|0.28185
07:04:36|0.28185
07:04:37|0.28185
07:04:37|0.28185
07:04:38|0.2815
07:04:40|0.28182
07:04:40|0.28181
07:04:42|0.28181
07:04:42|0.28181
07:04:44|0.28181
07:04:44|0.28109
07:04:46|0.2817
07:04:47|0.28125
07:04:48|0.2818
07:04:49|0.2818
07:04:50|0.2818
07:04:51|0.28129
07:04:52|0.28129
07:04:54|0.2812
07:04:55|0.28119
07:04:56|0.28107
07:04:57|0.28111
07:04:58|0.28145
07:04:59|0.28125
07:05:00|0.28058
07:05:01|0.2809
07:05:02|0.28067
07:05:03|0.28063
07:05:04|0.28063
07:05:05|0.28031
07:05:07|0.28024
07:05:08|0.28021
07:05:10|0.27988
07:05:11|0.27967
07:05:12|0.27969
07:05:14|0.2795
07:05:15|0.2795
07:05:16|0.2794
07:05:17|0.27949
07:05:18|0.27937
07:05:18|0.27969
07:05:20|0.27948
07:05:21|0.27936
07:05:22|0.27964
07:05:23|0.27942
07:05:23|0.27921
07:05:25|0.27889
07:05:26|0.27844
07:05:27|0.27834
07:05:28|0.27856
07:05:29|0.27834
07:05:29|0.27834
07:05:30|0.27834
07:05:32|0.27847
07:05:33|0.27836
07:05:34|0.27785
07:05:35|0.27789
07:05:36|0.27746
07:05:37|0.27745
07:05:38|0.2775
07:05:39|0.27742
07:05:40|0.27782
07:05:41|0.27755
07:05:42|0.27751
07:05:43|0.277
07:05:44|0.2775
07:05:45|0.27709
07:05:45|0.27715
07:05:46|0.27703
07:05:48|0.27734
07:05:48|0.27707
07:05:50|0.27715
07:05:50|0.2758
07:05:52|0.27625
07:05:53|0.27646
07:05:54|0.27817
07:05:55|0.2782
07:05:56|0.27727
07:05:57|0.27714
07:05:57|0.2786
07:05:59|0.27752
07:06:00|0.27856
07:06:01|0.27875
07:06:02|0.27857
07:06:02|0.27844
07:06:03|0.27841
07:06:05|0.27817
07:06:06|0.2773
07:06:08|0.27705
07:06:10|0.2776
07:06:10|0.2771
07:06:11|0.2776
07:06:12|0.27761
07:06:13|0.27847
07:06:14|0.27741
07:06:15|0.278
07:06:16|0.27749
07:06:17|0.27703
07:06:18|0.27769
07:06:19|0.27749
07:06:20|0.277
07:06:21|0.27702
07:06:22|0.27734
07:06:23|0.27732
07:06:24|0.277
07:06:25|0.27844
07:06:26|0.27871
07:06:27|0.27832
07:06:28|0.27844
07:06:29|0.27833
07:06:30|0.27871
07:06:32|0.27886
07:06:32|0.27885
07:06:34|0.27818
07:06:36|0.27855
07:06:36|0.27836
07:06:38|0.27838
07:06:38|0.27855
07:06:40|0.2793
07:06:40|0.2793
07:06:41|0.27886
07:06:42|0.2788
07:06:43|0.27911
07:06:44|0.27864
07:06:45|0.27912
07:06:47|0.2791
07:06:47|0.27869
07:06:48|0.27846
07:06:49|0.27846
07:06:50|0.27846
07:06:52|0.27832
07:06:52|0.27869
07:06:54|0.27807
07:06:55|0.27851
07:06:55|0.27837
07:06:57|0.27857
07:06:58|0.27828
07:06:59|0.27836
07:06:59|0.27815
07:07:01|0.27836
07:07:02|0.27837
07:07:02|0.27837
07:07:03|0.2783
07:07:05|0.27832
07:07:05|0.27797
07:07:06|0.27751
07:07:09|0.27734
07:07:10|0.27751
07:07:11|0.2779
07:07:13|0.27758
07:07:14|0.27788
07:07:16|0.27719
07:07:17|0.27759
07:07:18|0.27756
07:07:18|0.27807
07:07:20|0.27807
07:07:21|0.27757
07:07:22|0.27708
07:07:23|0.277
07:07:23|0.27766
07:07:25|0.27709
07:07:26|0.27751
07:07:26|0.27751
07:07:28|0.27751
07:07:29|0.27747
07:07:30|0.27747
07:07:31|0.27742
07:07:32|0.27705
07:07:33|0.27659
07:07:34|0.27695
07:07:35|0.27692
07:07:36|0.2765
07:07:37|0.27648
07:07:38|0.27695
07:07:39|0.27654
07:07:40|0.27694
07:07:41|0.27658
07:07:42|0.27694
07:07:43|0.27648
07:07:44|0.27659
07:07:45|0.27658
07:07:46|0.2765
07:07:47|0.27666
07:07:48|0.27666
07:07:49|0.27658
07:07:50|0.2765
07:07:51|0.27658
07:07:52|0.27658
07:07:53|0.27624
07:07:54|0.27624
07:07:55|0.27621
07:07:56|0.27593
07:07:57|0.27567
07:07:58|0.27604
07:07:59|0.27613
07:08:00|0.27655
07:08:01|0.27817
07:08:02|0.27874
07:08:03|0.27778
07:08:04|0.27784
07:08:05|0.27766
07:08:06|0.27808
07:08:07|0.27812
07:08:08|0.27655
07:08:10|0.27784
07:08:11|0.27777
07:08:12|0.27699
07:08:13|0.2769
07:08:15|0.27671
07:08:16|0.27672
07:08:16|0.27709
07:08:18|0.27711
07:08:20|0.27679
07:08:21|0.27714
07:08:21|0.27714
07:08:22|0.27672
07:08:24|0.27706
07:08:25|0.27706
07:08:27|0.27689
07:08:27|0.27692
07:08:29|0.27699
07:08:30|0.27671
07:08:31|0.27671
07:08:31|0.27644
07:08:33|0.27644
07:08:34|0.27644
07:08:35|0.27682
07:08:35|0.27678
07:08:37|0.27638
07:08:38|0.27682
07:08:39|0.2765
07:08:40|0.27671
07:08:42|0.2775
07:08:42|0.27708
07:08:43|0.2772
07:08:44|0.27721
07:08:45|0.27721
07:08:46|0.27696
07:08:47|0.27673
07:08:48|0.27673
07:08:49|0.27713
07:08:51|0.27698
07:08:52|0.277
07:08:52|0.27679
07:08:53|0.27721
07:08:54|0.27721
07:08:55|0.277
07:08:56|0.27661
07:08:57|0.2772
07:08:59|0.27678
07:08:59|0.27718
07:09:01|0.27718
07:09:02|0.27721
07:09:03|0.27672
07:09:04|0.27718
07:09:05|0.27718
07:09:06|0.27683
07:09:07|0.27746
07:09:08|0.27746
07:09:10|0.27722
07:09:11|0.27732
07:09:12|0.27751
07:09:13|0.27767
07:09:15|0.27721
07:09:16|0.27782
07:09:17|0.27812
07:09:18|0.27827
07:09:19|0.27825
07:09:20|0.27782
07:09:20|0.27814
07:09:22|0.27765
07:09:22|0.27807
07:09:24|0.27751
07:09:24|0.27786
07:09:26|0.27798
07:09:27|0.27788
07:09:28|0.27815
07:09:29|0.27824
07:09:30|0.27848
07:09:31|0.2783
07:09:31|0.27832
07:09:33|0.27832
07:09:34|0.27832
07:09:35|0.2783
07:09:37|0.27824
07:09:37|0.27824
07:09:38|0.27824
07:09:39|0.27824
07:09:41|0.27805
07:09:41|0.27849
07:09:43|0.27849
07:09:43|0.27849
07:09:44|0.27856
07:09:45|0.27856
07:09:47|0.27856
07:09:47|0.27857
07:09:49|0.27857
07:09:50|0.27857
07:09:51|0.27802
07:09:52|0.27837
07:09:53|0.27788
07:09:54|0.27831
07:09:55|0.27861
07:09:55|0.27873
07:09:56|0.27856
07:09:58|0.27849
07:09:59|0.27849
07:10:00|0.27849
07:10:00|0.27863
07:10:02|0.27873
07:10:03|0.27817
07:10:03|0.27847
07:10:05|0.27847
07:10:05|0.27847
07:10:07|0.27847
07:10:07|0.27847
07:10:08|0.27847
07:10:10|0.27847
07:10:12|0.27739
07:10:13|0.27774
07:10:14|0.27762
07:10:15|0.27798
07:10:16|0.27798
07:10:17|0.27825
07:10:18|0.27793
07:10:20|0.27841
07:10:20|0.27777
07:10:22|0.27777
07:10:22|0.27831
07:10:24|0.27826
07:10:24|0.27826
07:10:25|0.27826
07:10:27|0.27822
07:10:28|0.27822
07:10:28|0.27818
07:10:30|0.27816
07:10:30|0.27816
07:10:31|0.27768
07:10:32|0.27768
07:10:33|0.278
07:10:34|0.278
07:10:36|0.27816
07:10:37|0.27816
07:10:37|0.27869
07:10:38|0.27823
07:10:39|0.27816
07:10:40|0.27816
07:10:42|0.2786
07:10:42|0.2786
07:10:43|0.2786
07:10:45|0.27818
07:10:45|0.27806
07:10:46|0.27788
07:10:47|0.27834
07:10:49|0.27817
07:10:49|0.27831
07:10:51|0.27797
07:10:53|0.27792
07:10:54|0.27818
07:10:54|0.27818
07:10:55|0.27819
07:10:56|0.27848
07:10:57|0.27828
07:10:58|0.27823
07:10:59|0.2782
07:11:00|0.27848
07:11:02|0.27795
07:11:02|0.27818
07:11:03|0.27818
07:11:05|0.27777
07:11:05|0.27777
07:11:06|0.27783
07:11:07|0.27784
07:11:08|0.27798
07:11:09|0.27798
07:11:11|0.27798
07:11:12|0.27777
07:11:14|0.2778
07:11:15|0.2772
07:11:17|0.27736
07:11:18|0.27764
07:11:19|0.2772
07:11:20|0.27733
07:11:21|0.27733
07:11:22|0.27733
07:11:23|0.27733
07:11:24|0.27763
07:11:25|0.27763
07:11:27|0.27736
07:11:28|0.27775
07:11:29|0.27727
07:11:30|0.27727
07:11:31|0.27749
07:11:32|0.27745
07:11:33|0.2772
07:11:34|0.2772
07:11:35|0.27768
07:11:36|0.27746
07:11:38|0.27763
07:11:39|0.27783
07:11:39|0.27753
07:11:40|0.27753
07:11:41|0.27753
07:11:43|0.27749
07:11:43|0.27741
07:11:45|0.27741
07:11:46|0.27721
07:11:47|0.27746
07:11:48|0.27667
07:11:49|0.27692
07:11:50|0.27683
07:11:51|0.27684
07:11:52|0.27692
07:11:53|0.27663
07:11:53|0.27625
07:11:55|0.27625
07:11:56|0.27649
07:11:57|0.27649
07:11:58|0.27644
07:11:59|0.27644
07:11:59|0.27684
07:12:01|0.2765
07:12:02|0.27637
07:12:03|0.27636
07:12:04|0.27636
07:12:05|0.27644
07:12:06|0.277
07:12:07|0.277
07:12:08|0.27647
07:12:09|0.27647
07:12:10|0.2765
07:12:12|0.27651
07:12:13|0.27676
07:12:14|0.27676
07:12:15|0.27644
07:12:16|0.27645
07:12:17|0.27646
07:12:18|0.27645
07:12:19|0.27646
07:12:20|0.27646
07:12:21|0.27646
07:12:22|0.27645
07:12:23|0.27645
07:12:24|0.27637
07:12:26|0.27659
07:12:26|0.27659
07:12:27|0.27601
07:12:28|0.276
07:12:29|0.27623
07:12:30|0.276
07:12:31|0.27627
07:12:32|0.27627
07:12:33|0.27627
07:12:34|0.27615
07:12:35|0.27606
07:12:36|0.27586
07:12:37|0.27602
07:12:38|0.27603
07:12:39|0.27603
07:12:40|0.276
07:12:41|0.27641
07:12:42|0.276
07:12:43|0.27618
07:12:44|0.27603
07:12:45|0.27601
07:12:46|0.27601
07:12:47|0.27643
07:12:48|0.27641
07:12:49|0.276
07:12:50|0.276
07:12:51|0.27601
07:12:52|0.276
07:12:53|0.27634
07:12:54|0.276
07:12:55|0.27694
07:12:56|0.27694
07:12:57|0.27656
07:12:58|0.27638
07:12:59|0.27638
07:13:00|0.27628
07:13:01|0.27628
07:13:02|0.27635
07:13:03|0.27635
07:13:04|0.27634
07:13:05|0.27634
07:13:06|0.27634
07:13:07|0.27634
07:13:08|0.27636
07:13:09|0.27671
07:13:10|0.27671
07:13:11|0.27671
07:13:13|0.27637
07:13:14|0.27635
07:13:16|0.27684
07:13:16|0.2769
07:13:18|0.277
07:13:19|0.27643
07:13:20|0.27696
07:13:21|0.2764
07:13:22|0.27635
07:13:23|0.27664
07:13:24|0.27664
07:13:26|0.27609
07:13:27|0.27662
07:13:28|0.27623
07:13:29|0.27609
07:13:30|0.27606
07:13:31|0.27602
07:13:32|0.27629
07:13:33|0.27601
07:13:34|0.27601
07:13:36|0.27606
07:13:36|0.27601
07:13:37|0.27601
07:13:38|0.27601
07:13:39|0.27601
07:13:40|0.276
07:13:41|0.27611
07:13:43|0.27621
07:13:43|0.27605
07:13:44|0.27605
07:13:45|0.27605
07:13:47|0.27605
07:13:47|0.27601
07:13:49|0.27586
07:13:50|0.27605
07:13:50|0.27605
07:13:53|0.27602
07:13:53|0.27601
07:13:54|0.27601
07:13:55|0.27603
07:13:56|0.27604
07:13:57|0.27605
07:13:58|0.276
07:13:59|0.276
07:14:00|0.27586
07:14:01|0.27603
07:14:02|0.27603
07:14:03|0.27603
07:14:04|0.276
07:14:05|0.276
07:14:06|0.27603
07:14:07|0.276
07:14:08|0.2764
07:14:09|0.27598
07:14:10|0.27588
07:14:11|0.27588
07:14:13|0.27588
07:14:14|0.27588
07:14:15|0.27588
07:14:16|0.27586
07:14:17|0.27587
07:14:19|0.2763
07:14:20|0.27603
07:14:21|0.27603
07:14:23|0.27603
07:14:23|0.27603
07:14:25|0.27603
07:14:26|0.27603
07:14:27|0.27603
07:14:28|0.27602
07:14:29|0.27632
07:14:30|0.27604
07:14:31|0.27604
07:14:32|0.27604
07:14:33|0.27611
07:14:34|0.27631
07:14:35|0.27632
07:14:36|0.27632
07:14:37|0.27632
07:14:38|0.27654
07:14:39|0.27604
07:14:40|0.27604
07:14:41|0.27605
07:14:43|0.27603
07:14:43|0.27604
07:14:45|0.27603
07:14:46|0.27603
07:14:48|0.27552
07:14:49|0.27498
07:14:50|0.27552
07:14:50|0.27539
07:14:52|0.27526
07:14:52|0.27526
07:14:53|0.2754
07:14:54|0.27479
07:14:55|0.27503
07:14:56|0.27509
07:14:58|0.27493
07:14:59|0.27442
07:15:00|0.27479
07:15:01|0.27437
07:15:02|0.2745
07:15:03|0.27435
07:15:04|0.27428
07:15:05|0.27407
07:15:06|0.27411
07:15:07|0.27407
07:15:08|0.27411
07:15:09|0.27427
07:15:10|0.27408
07:15:11|0.2741
07:15:12|0.27408
07:15:14|0.27425
07:15:15|0.27425
07:15:16|0.2743
07:15:18|0.27427
07:15:19|0.27425
07:15:20|0.27425
07:15:21|0.27425
07:15:22|0.27427
07:15:23|0.27425
07:15:23|0.27425
07:15:25|0.27425
07:15:26|0.27425
07:15:27|0.27425
07:15:28|0.27425
07:15:29|0.274
07:15:30|0.27401
07:15:31|0.27401
07:15:32|0.27424
07:15:33|0.2742
07:15:34|0.2742
07:15:35|0.274
07:15:36|0.27375
07:15:38|0.274
07:15:38|0.27375
07:15:39|0.27375
07:15:40|0.27357
07:15:41|0.2736
07:15:42|0.27393
07:15:44|0.27355
07:15:45|0.27375
07:15:46|0.27385
07:15:47|0.27391
07:15:47|0.27391
07:15:48|0.27385
07:15:50|0.2736
07:15:51|0.27355
07:15:52|0.27355
07:15:52|0.27356
07:15:53|0.27356
07:15:54|0.27356
07:15:55|0.27367
07:15:57|0.27367
07:15:57|0.27367
07:15:58|0.27393
07:16:00|0.2742
07:16:00|0.27364
07:16:01|0.27367
07:16:03|0.27362
07:16:03|0.27351
07:16:04|0.27351
07:16:05|0.27358
07:16:06|0.27358
07:16:07|0.27351
07:16:08|0.27387
07:16:09|0.27396
07:16:12|0.27381
07:16:13|0.27443
07:16:14|0.27388
07:16:15|0.27395
07:16:17|0.2744
07:16:19|0.27407
07:16:21|0.274
07:16:21|0.2736
07:16:22|0.27351
07:16:24|0.27338
07:16:25|0.273
07:16:26|0.27341
07:16:26|0.27301
07:16:27|0.27336
07:16:28|0.27349
07:16:29|0.27327
07:16:30|0.27301
07:16:32|0.27322
07:16:32|0.27322
07:16:34|0.27277
07:16:34|0.27308
07:16:35|0.2726
07:16:36|0.27289
07:16:38|0.27263
07:16:39|0.27301
07:16:40|0.27275
07:16:41|0.27287
07:16:42|0.27289
07:16:43|0.27292
07:16:44|0.27292
07:16:45|0.273
07:16:46|0.27292
07:16:47|0.27311
07:16:48|0.2731
07:16:49|0.27308
07:16:50|0.27308
07:16:51|0.27269
07:16:52|0.27268
07:16:53|0.27268
07:16:54|0.27269
07:16:55|0.27305
07:16:56|0.27271
07:16:57|0.27309
07:16:58|0.27279
07:16:59|0.27268
07:17:00|0.27268
07:17:01|0.2727
07:17:02|0.2727
07:17:03|0.27279
07:17:04|0.27355
07:17:05|0.27298
07:17:06|0.27269
07:17:07|0.2727
07:17:08|0.2727
07:17:09|0.2727
07:17:10|0.27276
07:17:12|0.27268
07:17:13|0.27263
07:17:14|0.27276
07:17:15|0.273
07:17:16|0.2729
07:17:17|0.27315
07:17:18|0.27315
07:17:20|0.27276
07:17:20|0.2727
07:17:21|0.27267
07:17:23|0.27309
07:17:23|0.27325
07:17:25|0.27292
07:17:26|0.27293
07:17:26|0.27277
07:17:28|0.27278
07:17:28|0.27278
07:17:29|0.27278
07:17:30|0.27282
07:17:31|0.27334
07:17:32|0.27329
07:17:33|0.27329
07:17:34|0.27341
07:17:35|0.27279
07:17:36|0.2728
07:17:37|0.27328
07:17:38|0.27282
07:17:39|0.27282
07:17:41|0.27278
07:17:41|0.27326
07:17:42|0.27326
07:17:44|0.27326
07:17:45|0.27285
07:17:45|0.27277
07:17:47|0.27282
07:17:47|0.2728
07:17:48|0.27312
07:17:49|0.27342
07:17:50|0.27313
07:17:51|0.27279
07:17:52|0.27279
07:17:53|0.2728
07:17:54|0.27304
07:17:55|0.27292
07:17:57|0.27292
07:17:57|0.27292
07:17:58|0.27292
07:17:59|0.27292
07:18:00|0.27224
07:18:01|0.27235
07:18:02|0.27235
07:18:04|0.27235
07:18:04|0.27235
07:18:05|0.27235
07:18:06|0.27249
07:18:07|0.27279
07:18:08|0.27241
07:18:09|0.27241
07:18:11|0.27243
07:18:12|0.27243
07:18:14|0.27243
07:18:15|0.27287
07:18:16|0.27326
07:18:17|0.27308
07:18:18|0.27299
07:18:19|0.27326
07:18:20|0.27291
07:18:21|0.27295
07:18:22|0.27295
07:18:23|0.27326
07:18:24|0.27286
07:18:25|0.27286
07:18:26|0.27319
07:18:27|0.27319
07:18:28|0.27319
07:18:29|0.27319
07:18:30|0.27286
07:18:31|0.2732
07:18:32|0.2732
07:18:33|0.27317
07:18:34|0.27318
07:18:35|0.27318
07:18:36|0.27266
07:18:37|0.27255
07:18:38|0.27236
07:18:39|0.27236
07:18:40|0.27236
07:18:42|0.27236
07:18:42|0.27236
07:18:43|0.2725
07:18:45|0.2725
07:18:45|0.27236
07:18:46|0.27264
07:18:48|0.2725
07:18:48|0.27243
07:18:49|0.27271
07:18:51|0.2725
07:18:52|0.2725
07:18:53|0.2725
07:18:53|0.27289
07:18:55|0.27284
07:18:56|0.27451
07:18:57|0.27456
07:18:58|0.27415
07:18:59|0.27445
07:19:00|0.27446
07:19:01|0.27455
07:19:02|0.27466
07:19:03|0.27434
07:19:04|0.27446
07:19:05|0.27469
07:19:06|0.27446
07:19:07|0.27358
07:19:08|0.27361
07:19:09|0.2736
07:19:10|0.27282
07:19:12|0.27335
07:19:13|0.2732
07:19:14|0.2732
07:19:16|0.2732
07:19:17|0.27331
07:19:19|0.27331
07:19:20|0.2733
07:19:22|0.27303
07:19:23|0.27338
07:19:24|0.27354
07:19:24|0.27349
07:19:26|0.27349
07:19:27|0.27349
07:19:28|0.27351
07:19:29|0.27351
07:19:30|0.27382
07:19:31|0.27335
07:19:32|0.2733
07:19:33|0.27327
07:19:34|0.2734
07:19:35|0.27349
07:19:36|0.27349
07:19:37|0.27368
07:19:37|0.27318
07:19:38|0.27318
07:19:40|0.27412
07:19:41|0.27374
07:19:41|0.27413
07:19:43|0.27381
07:19:44|0.27398
07:19:45|0.27369
07:19:46|0.27392
07:19:47|0.27392
07:19:48|0.2736
07:19:49|0.27353
07:19:50|0.27392
07:19:51|0.27392
07:19:52|0.27392
07:19:53|0.27385
07:19:54|0.27302
07:19:55|0.27302
07:19:56|0.27388
07:19:57|0.27382
07:19:58|0.27349
07:19:59|0.27391
07:20:00|0.27391
07:20:01|0.27391
07:20:02|0.27387
07:20:03|0.27391
07:20:04|0.27391
07:20:05|0.27391
07:20:06|0.27391
07:20:07|0.27325
07:20:08|0.27363
07:20:09|0.27397
07:20:10|0.27391
07:20:12|0.27391
07:20:14|0.27382
07:20:15|0.27368
07:20:15|0.27368
07:20:16|0.27368
07:20:18|0.27368
07:20:19|0.27368
07:20:20|0.27368
07:20:21|0.27391
07:20:23|0.27369
07:20:23|0.27369
07:20:24|0.27368
07:20:25|0.27398
07:20:26|0.27399
07:20:27|0.27368
07:20:28|0.27368
07:20:29|0.27369
07:20:30|0.27399
07:20:31|0.27399
07:20:32|0.27399
07:20:33|0.27398
07:20:34|0.27398
07:20:35|0.27398
07:20:36|0.27404
07:20:38|0.27404
07:20:39|0.27398
07:20:40|0.27398
07:20:41|0.27417
07:20:42|0.27417
07:20:43|0.27417
07:20:44|0.27398
07:20:45|0.27398
07:20:46|0.27401
07:20:47|0.27401
07:20:48|0.27383
07:20:49|0.27398
07:20:50|0.27398
07:20:51|0.27398
07:20:52|0.27398
07:20:53|0.27398
07:20:54|0.27398
07:20:55|0.27398
07:20:56|0.27395
07:20:57|0.27342
07:20:58|0.27335
07:20:59|0.27335
07:21:00|0.27329
07:21:01|0.27329
07:21:02|0.27342
07:21:03|0.27342
07:21:04|0.27335
07:21:05|0.27335
07:21:06|0.27384
07:21:08|0.27338
07:21:08|0.27338
07:21:09|0.2733
07:21:10|0.27314
07:21:11|0.27314
07:21:13|0.27316
07:21:15|0.27316
07:21:17|0.27322
07:21:19|0.27357
07:21:20|0.27314
07:21:20|0.27318
07:21:21|0.27336
07:21:22|0.27336
07:21:25|0.27314
07:21:25|0.27396
07:21:26|0.27351
07:21:28|0.27351
07:21:28|0.27356
07:21:30|0.27356
07:21:30|0.27356
07:21:32|0.27352
07:21:33|0.27352
07:21:34|0.27352
07:21:35|0.27336
07:21:36|0.27336
07:21:37|0.27321
07:21:38|0.27321
07:21:39|0.2735
07:21:40|0.27324
07:21:40|0.27324
07:21:41|0.2732
07:21:43|0.27316
07:21:44|0.27352
07:21:45|0.27352
07:21:46|0.27319
07:21:46|0.27319
07:21:47|0.27315
07:21:49|0.27315
07:21:50|0.27315
07:21:51|0.27315
07:21:51|0.27315
07:21:53|0.27301
07:21:53|0.27301
07:21:55|0.27305
07:21:56|0.27336
07:21:57|0.27336
07:21:58|0.27336
07:21:58|0.27342
07:22:00|0.27315
07:22:00|0.27324
07:22:02|0.27324
07:22:03|0.27324
07:22:03|0.27336
07:22:05|0.27324
07:22:06|0.27324
07:22:07|0.27324
07:22:08|0.2734
07:22:09|0.27337
07:22:10|0.27337
07:22:11|0.27352
07:22:11|0.27352
07:22:13|0.27383
07:22:15|0.27337
07:22:16|0.27324
07:22:17|0.27351
07:22:19|0.27353
07:22:20|0.27353
07:22:21|0.27353
07:22:22|0.27352
07:22:22|0.27351
07:22:24|0.27324
07:22:24|0.27342
07:22:25|0.27342
07:22:26|0.27342
07:22:27|0.2734
07:22:29|0.2734
07:22:30|0.27304
07:22:30|0.27304
07:22:31|0.27335
07:22:32|0.27335
07:22:33|0.27335
07:22:34|0.27301
07:22:35|0.27301
07:22:36|0.27339
07:22:37|0.27339
07:22:38|0.27339
07:22:39|0.27339
07:22:41|0.27309
07:22:41|0.27309
07:22:43|0.27309
07:22:43|0.27309
07:22:45|0.27309
07:22:45|0.27301
07:22:47|0.27309
07:22:48|0.27329
07:22:48|0.27329
07:22:50|0.27329
07:22:51|0.27353
07:22:51|0.27353
07:22:52|0.27364
07:22:53|0.27364
07:22:56|0.27358
07:22:56|0.27353
07:22:57|0.27317
07:22:58|0.27343
07:22:59|0.27305
07:23:00|0.27344
07:23:02|0.27343
07:23:02|0.27319
07:23:03|0.27307
07:23:05|0.27344
07:23:06|0.2731
07:23:07|0.2731
07:23:07|0.27344
07:23:08|0.27344
07:23:10|0.27344
07:23:11|0.27322
07:23:12|0.27305
07:23:13|0.27327
07:23:14|0.27327
07:23:16|0.27302
07:23:17|0.27347
07:23:19|0.2731
07:23:20|0.2731
07:23:21|0.2731
07:23:22|0.27302
07:23:24|0.2735
07:23:25|0.27358
07:23:26|0.27363
07:23:26|0.27377
07:23:27|0.27367
07:23:29|0.27371
07:23:31|0.27371
07:23:31|0.27371
07:23:32|0.27357
07:23:33|0.27357
07:23:35|0.27351
07:23:35|0.27367
07:23:36|0.27365
07:23:37|0.27322
07:23:38|0.27322
07:23:39|0.27369
07:23:41|0.27369
07:23:42|0.27365
07:23:43|0.27387
07:23:43|0.27365
07:23:44|0.27357
07:23:45|0.27357
07:23:47|0.27426
07:23:47|0.27406
07:23:48|0.27401
07:23:49|0.274
07:23:50|0.274
07:23:51|0.274
07:23:52|0.274
07:23:53|0.274
07:23:54|0.274
07:23:55|0.274
07:23:56|0.274
07:23:57|0.274
07:23:58|0.274
07:23:59|0.274
07:24:01|0.27421
07:24:01|0.2742
07:24:02|0.2742
07:24:03|0.27422
07:24:05|0.27404
07:24:05|0.27433
07:24:06|0.27433
07:24:07|0.27433
07:24:09|0.27433
07:24:10|0.27433
07:24:11|0.27411
07:24:11|0.27495
07:24:13|0.275
07:24:14|0.27476
07:24:15|0.27465
07:24:17|0.27499
07:24:18|0.27499
07:24:20|0.27489
07:24:20|0.27489
07:24:21|0.27499
07:24:23|0.27548
07:24:24|0.27553
07:24:25|0.27544
07:24:26|0.27576
07:24:27|0.2759
07:24:28|0.2755
07:24:29|0.27593
07:24:31|0.27604
07:24:32|0.2761
07:24:33|0.27587
07:24:34|0.2763
07:24:35|0.277
07:24:36|0.27688
07:24:37|0.2771
07:24:38|0.27708
07:24:39|0.27739
07:24:40|0.27723
07:24:41|0.27758
07:24:43|0.27791
07:24:44|0.27768
07:24:45|0.278
07:24:46|0.27799
07:24:47|0.27752
07:24:48|0.27758
07:24:48|0.27752
07:24:50|0.27783
07:24:50|0.27733
07:24:52|0.27774
07:24:53|0.27735
07:24:54|0.27781
07:24:54|0.27733
07:24:56|0.27786
07:24:56|0.27775
07:24:57|0.27787
07:24:59|0.27762
07:24:59|0.27788
07:25:00|0.27786
07:25:02|0.27793
07:25:03|0.27801
07:25:03|0.27797
07:25:04|0.2782
07:25:07|0.27831
07:25:08|0.27832
07:25:09|0.27834
07:25:10|0.2782
07:25:11|0.27834
07:25:12|0.27834
07:25:13|0.27812
07:25:14|0.2781
07:25:16|0.27854
07:25:18|0.27856
07:25:19|0.27902
07:25:21|0.27892
07:25:21|0.27935
07:25:22|0.27925
07:25:23|0.2794
07:25:26|0.27925
07:25:26|0.27954
07:25:27|0.27953
07:25:28|0.27978
07:25:29|0.27978
07:25:30|0.27998
07:25:32|0.27957
07:25:32|0.28
07:25:34|0.28004
07:25:36|0.2801
07:25:37|0.28055
07:25:38|0.28052
07:25:39|0.28017
07:25:40|0.28064
07:25:41|0.28035
07:25:42|0.28053
07:25:43|0.28031
07:25:44|0.2803
07:25:45|0.28033
07:25:46|0.28033
07:25:47|0.28036
07:25:48|0.279
07:25:49|0.2791
07:25:50|0.27905
07:25:51|0.27874
07:25:52|0.27856
07:25:53|0.27856
07:25:54|0.2788
07:25:55|0.27848
07:25:56|0.27894
07:25:57|0.2786
07:25:58|0.2786
07:26:00|0.27897
07:26:00|0.27874
07:26:02|0.2785
07:26:03|0.27811
07:26:03|0.27859
07:26:04|0.27856
07:26:06|0.27833
07:26:06|0.27838
07:26:07|0.27851
07:26:08|0.27819
07:26:09|0.27837
07:26:10|0.2786
07:26:11|0.27866
07:26:13|0.2785
07:26:14|0.27872
07:26:14|0.27825
07:26:15|0.2787
07:26:16|0.2787
07:26:19|0.27789
07:26:20|0.27785
07:26:21|0.27791
07:26:23|0.27748
07:26:23|0.27789
07:26:24|0.27787
07:26:25|0.27787
07:26:26|0.27787
07:26:27|0.27784
07:26:28|0.27783
07:26:29|0.27733
07:26:30|0.27778
07:26:31|0.27778
07:26:33|0.27773
07:26:34|0.27752
07:26:35|0.27781
07:26:36|0.27752
07:26:37|0.27752
07:26:38|0.27719
07:26:40|0.27742
07:26:40|0.27678
07:26:41|0.2766
07:26:42|0.27625
07:26:43|0.27634
07:26:44|0.27632
07:26:45|0.27632
07:26:46|0.27632
07:26:48|0.27632
07:26:48|0.27594
07:26:49|0.27588
07:26:50|0.27621
07:26:51|0.27587
07:26:52|0.27621
07:26:53|0.27597
07:26:54|0.27597
07:26:55|0.27597
07:26:56|0.27625
07:26:57|0.2759
07:26:58|0.2759
07:26:59|0.27587
07:27:00|0.27625
07:27:01|0.27625
07:27:02|0.27597
07:27:03|0.27621
07:27:05|0.27636
07:27:05|0.27628
07:27:06|0.27623
07:27:07|0.27626
07:27:08|0.27657
07:27:09|0.27657
07:27:10|0.27655
07:27:11|0.27657
07:27:12|0.2765
07:27:13|0.27658
07:27:14|0.27665
07:27:15|0.27665
07:27:16|0.27665
07:27:17|0.27707
07:27:19|0.27713
07:27:20|0.27697
07:27:22|0.27699
07:27:23|0.278
07:27:24|0.27856
07:27:26|0.27932
07:27:28|0.27958
07:27:28|0.27928
07:27:30|0.27937
07:27:30|0.27958
07:27:31|0.27936
07:27:33|0.27957
07:27:33|0.27957
07:27:34|0.27951
07:27:36|0.27951
07:27:37|0.27947
07:27:38|0.27945
07:27:39|0.2794
07:27:39|0.27894
07:27:41|0.27904
07:27:42|0.2794
07:27:43|0.27938
07:27:44|0.27938
07:27:45|0.27857
07:27:45|0.27927
07:27:47|0.27926
07:27:47|0.27949
07:27:49|0.27949
07:27:50|0.27949
07:27:51|0.27949
07:27:52|0.2794
07:27:53|0.27938
07:27:54|0.27938
07:27:55|0.27938
07:27:55|0.27926
07:27:56|0.27934
07:27:58|0.27901
07:27:59|0.27933
07:28:00|0.27907
07:28:01|0.27933
07:28:02|0.27911
07:28:02|0.27933
07:28:04|0.279
07:28:05|0.27888
07:28:06|0.27931
07:28:07|0.27899
07:28:07|0.27899
07:28:09|0.27899
07:28:10|0.27908
07:28:11|0.27934
07:28:12|0.27895
07:28:12|0.27941
07:28:13|0.27941
07:28:14|0.27941
07:28:16|0.27941
07:28:16|0.27941
07:28:17|0.27941
07:28:19|0.27977
07:28:21|0.27958
07:28:22|0.27987
07:28:23|0.27959
07:28:24|0.27977
07:28:25|0.28
07:28:26|0.28029
07:28:27|0.2799
07:28:28|0.2806
07:28:29|0.28022
07:28:30|0.281
07:28:31|0.28054
07:28:32|0.28098
07:28:33|0.28082
07:28:34|0.28131
07:28:35|0.28091
07:28:36|0.2812
07:28:37|0.28124
07:28:38|0.28093
07:28:39|0.28096
07:28:40|0.28184
07:28:41|0.28162
07:28:42|0.28163
07:28:44|0.28181
07:28:44|0.28199
07:28:45|0.28165
07:28:46|0.282
07:28:47|0.282
07:28:48|0.282
07:28:49|0.28212
07:28:50|0.28189
07:28:51|0.28205
07:28:52|0.28208
07:28:54|0.28229
07:28:54|0.2821
07:28:56|0.28203
07:28:56|0.28234
07:28:57|0.28232
07:28:58|0.28231
07:28:59|0.28211
07:29:00|0.28125
07:29:01|0.28066
07:29:02|0.2804
07:29:03|0.28059
07:29:05|0.28067
07:29:06|0.28065
07:29:08|0.28148
07:29:08|0.28194
07:29:09|0.28162
07:29:11|0.28159
07:29:11|0.28139
07:29:13|0.28167
07:29:13|0.28156
07:29:15|0.28064
07:29:15|0.28051
07:29:16|0.28051
07:29:18|0.2802
07:29:18|0.28008
07:29:20|0.28014
07:29:22|0.2802
07:29:23|0.2802
07:29:24|0.28006
07:29:24|0.2802
07:29:26|0.2805
07:29:26|0.2805
07:29:27|0.28048
07:29:29|0.28048
07:29:29|0.28124
07:29:30|0.2813
07:29:31|0.2811
07:29:33|0.28244
07:29:34|0.28333
07:29:34|0.28183
07:29:36|0.28203
07:29:36|0.28137
07:29:38|0.28156
07:29:38|0.28262
07:29:39|0.28225
07:29:41|0.28244
07:29:42|0.28271
07:29:42|0.28274
07:29:44|0.28237
07:29:44|0.28216
07:29:45|0.28203
07:29:46|0.28212
07:29:47|0.28167
07:29:49|0.28154
07:29:49|0.28153
07:29:51|0.28168
07:29:51|0.28168
07:29:53|0.28168
07:29:54|0.28225
07:29:56|0.28201
07:29:57|0.28216
07:29:58|0.28219
07:29:59|0.2819
07:30:00|0.28245
07:30:01|0.2831
07:30:02|0.28333
07:30:04|0.28213
07:30:05|0.28189
07:30:05|0.28215
07:30:06|0.28255
07:30:07|0.28256
07:30:08|0.28227
07:30:09|0.28267
07:30:10|0.28267
07:30:12|0.28278
07:30:13|0.2827
07:30:13|0.2831
07:30:14|0.28267
07:30:17|0.28256
07:30:17|0.28224
07:30:18|0.28253
07:30:19|0.28253
07:30:20|0.28294
07:30:22|0.28243
07:30:24|0.28207
07:30:25|0.282
07:30:26|0.28246
07:30:27|0.28183
07:30:28|0.28171
07:30:29|0.28218
07:30:31|0.28112
07:30:31|0.28092
07:30:32|0.28098
07:30:34|0.281
07:30:35|0.28065
07:30:36|0.28074
07:30:37|0.28064
07:30:37|0.28092
07:30:38|0.28092
07:30:40|0.28097
07:30:40|0.28068
07:30:43|0.28092
07:30:44|0.281
07:30:45|0.28099
07:30:46|0.28069
07:30:47|0.28063
07:30:48|0.28063
07:30:49|0.28127
07:30:50|0.2807
07:30:51|0.2807
07:30:52|0.2807
07:30:53|0.2807
07:30:54|0.2807
07:30:55|0.28112
07:30:56|0.28107
07:30:57|0.28064
07:30:58|0.28063
07:30:59|0.28087
07:31:00|0.28051
07:31:01|0.28048
07:31:02|0.28056
07:31:03|0.28056
07:31:04|0.28087
07:31:05|0.28051
07:31:06|0.28063
07:31:07|0.281
07:31:08|0.28076
07:31:09|0.28076
07:31:10|0.28103
07:31:11|0.28079
07:31:12|0.28078
07:31:13|0.28078
07:31:14|0.2811
07:31:15|0.281
07:31:16|0.28128
07:31:17|0.281
07:31:18|0.28124
07:31:19|0.28088
07:31:20|0.28128
07:31:21|0.28089
07:31:22|0.2807
07:31:24|0.28117
07:31:25|0.28061
07:31:25|0.28065
07:31:28|0.28065
07:31:29|0.28017
07:31:30|0.28062
07:31:31|0.28098
07:31:32|0.28099
07:31:33|0.28099
07:31:34|0.28098
07:31:35|0.28061
07:31:36|0.28046
07:31:37|0.28057
07:31:38|0.28048
07:31:39|0.28048
07:31:40|0.28048
07:31:41|0.28062
07:31:42|0.27808
07:31:43|0.27816
07:31:44|0.27732
07:31:46|0.278
07:31:47|0.27793
07:31:48|0.27762
07:31:48|0.27773
07:31:49|0.27747
07:31:50|0.27746
07:31:52|0.27727
07:31:52|0.27727
07:31:53|0.27724
07:31:55|0.27748
07:31:55|0.27713
07:31:56|0.27726
07:31:58|0.27763
07:31:58|0.27814
07:32:00|0.27758
07:32:01|0.27764
07:32:01|0.27769
07:32:02|0.27769
07:32:03|0.27769
07:32:04|0.27769
07:32:05|0.27745
07:32:06|0.27882
07:32:07|0.27812
07:32:08|0.27798
07:32:09|0.278
07:32:10|0.278
07:32:11|0.27784
07:32:12|0.27847
07:32:13|0.27825
07:32:14|0.27844
07:32:15|0.278
07:32:16|0.278
07:32:18|0.278
07:32:18|0.27798
07:32:19|0.27769
07:32:20|0.27779
07:32:22|0.278
07:32:22|0.278
07:32:25|0.278
07:32:26|0.27799
07:32:27|0.27798
07:32:28|0.27834
07:32:30|0.27839
07:32:31|0.27873
07:32:33|0.27859
07:32:34|0.27811
07:32:34|0.27849
07:32:36|0.27849
07:32:36|0.27849
07:32:38|0.27849
07:32:39|0.27831
07:32:39|0.27831
07:32:40|0.27798
07:32:41|0.27781
07:32:43|0.27819
07:32:43|0.27819
07:32:45|0.27815
07:32:46|0.27815
07:32:48|0.27782
07:32:48|0.27782
07:32:50|0.2778
07:32:50|0.27769
07:32:51|0.27769
07:32:52|0.27769
07:32:53|0.27769
07:32:54|0.2774
07:32:56|0.27764
07:32:56|0.27731
07:32:57|0.27731
07:32:58|0.27731
07:33:00|0.27731
07:33:00|0.27731
07:33:01|0.27764
07:33:02|0.27764
07:33:03|0.27795
07:33:04|0.27769
07:33:06|0.27769
07:33:07|0.27737
07:33:08|0.27751
07:33:09|0.27782
07:33:09|0.27758
07:33:10|0.27792
07:33:12|0.27757
07:33:13|0.27751
07:33:14|0.27751
07:33:15|0.27731
07:33:16|0.2774
07:33:17|0.2774
07:33:18|0.27757
07:33:19|0.27757
07:33:20|0.27757
07:33:20|0.27757
07:33:22|0.27754
07:33:22|0.27737
07:33:24|0.27737
07:33:26|0.27739
07:33:27|0.27739
07:33:29|0.27662
07:33:30|0.27637
07:33:32|0.27633
07:33:32|0.27632
07:33:34|0.27631
07:33:34|0.27594
07:33:35|0.27592
07:33:37|0.27592
07:33:38|0.27565
07:33:39|0.27606
07:33:39|0.27591
07:33:40|0.27591
07:33:42|0.27591
07:33:42|0.27592
07:33:43|0.27559
07:33:45|0.27559
07:33:45|0.27586
07:33:47|0.27559
07:33:48|0.27559
07:33:48|0.27558
07:33:50|0.27557
07:33:51|0.27557
07:33:51|0.27556
07:33:53|0.27556
07:33:53|0.27582
07:33:55|0.27588
07:33:56|0.27553
07:33:56|0.27557
07:33:57|0.27555
07:33:58|0.27582
07:34:00|0.27582
07:34:00|0.27553
07:34:01|0.27582
07:34:02|0.27554
07:34:03|0.27584
07:34:04|0.27554
07:34:05|0.27591
07:34:07|0.27553
07:34:08|0.27553
07:34:08|0.27553
07:34:09|0.27553
07:34:11|0.27547
07:34:12|0.27572
07:34:12|0.27572
07:34:14|0.27579
07:34:15|0.27547
07:34:15|0.27501
07:34:16|0.27501
07:34:17|0.27541
07:34:19|0.27498
07:34:19|0.27534
07:34:21|0.27534
07:34:22|0.27532
07:34:22|0.27532
07:34:23|0.27532
07:34:24|0.27532
07:34:27|0.27527
07:34:28|0.27525
07:34:29|0.27462
07:34:30|0.27462
07:34:31|0.27481
07:34:32|0.27481
07:34:33|0.27453
07:34:34|0.27453
07:34:35|0.27456
07:34:37|0.27456
07:34:37|0.27416
07:34:38|0.27444
07:34:39|0.27403
07:34:40|0.27392
07:34:41|0.27383
07:34:42|0.27375
07:34:44|0.27394
07:34:44|0.27359
07:34:45|0.27359
07:34:47|0.27352
07:34:47|0.27343
07:34:48|0.27374
07:34:49|0.27346
07:34:50|0.27295
07:34:51|0.27336
07:34:54|0.27295
07:34:54|0.27296
07:34:55|0.27331
07:34:56|0.27331
07:34:57|0.27295
07:34:58|0.273
07:34:59|0.27342
07:35:00|0.27342
07:35:01|0.273
07:35:02|0.273
07:35:03|0.27327
07:35:04|0.273
07:35:05|0.273
07:35:06|0.27472
07:35:07|0.27506
07:35:08|0.27485
07:35:09|0.27476
07:35:10|0.275
07:35:11|0.27464
07:35:12|0.27533
07:35:13|0.27506
07:35:14|0.27552
07:35:15|0.2751
07:35:16|0.27541
07:35:17|0.27541
07:35:18|0.27541
07:35:19|0.2752
07:35:20|0.2745
07:35:21|0.27544
07:35:22|0.27552
07:35:23|0.27507
07:35:24|0.27463
07:35:25|0.27527
07:35:27|0.27519
07:35:28|0.27464
07:35:30|0.27488
07:35:31|0.27464
07:35:33|0.27501
07:35:34|0.27501
07:35:35|0.27497
07:35:36|0.27497
07:35:37|0.275
07:35:38|0.27477
07:35:39|0.27477
07:35:40|0.27477
07:35:41|0.27505
07:35:42|0.27502
07:35:43|0.27502
07:35:44|0.27502
07:35:45|0.2748
07:35:46|0.27497
07:35:47|0.27501
07:35:48|0.27431
07:35:49|0.27447
07:35:50|0.27447
07:35:51|0.2744
07:35:52|0.2744
07:35:53|0.27442
07:35:54|0.27488
07:35:55|0.27488
07:35:56|0.27447
07:35:57|0.27446
07:35:58|0.27442
07:35:59|0.27442
07:36:00|0.27446
07:36:01|0.27475
07:36:02|0.27475
07:36:03|0.27475
07:36:04|0.27452
07:36:05|0.27452
07:36:06|0.27452
07:36:07|0.27439
07:36:08|0.27439
07:36:09|0.27482
07:36:10|0.27468
07:36:11|0.27444
07:36:12|0.27444
07:36:13|0.27371
07:36:14|0.27407
07:36:15|0.27407
07:36:16|0.2738
07:36:17|0.27395
07:36:18|0.27397
07:36:19|0.27397
07:36:20|0.274
07:36:21|0.2738
07:36:22|0.2738
07:36:23|0.2738
07:36:24|0.27382
07:36:25|0.27409
07:36:26|0.2741
07:36:27|0.2741
07:36:29|0.2741
07:36:31|0.27382
07:36:32|0.27383
07:36:33|0.27383
07:36:34|0.27383
07:36:35|0.27383
07:36:37|0.27381
07:36:38|0.27384
07:36:39|0.27384
07:36:40|0.2741
07:36:41|0.2741
07:36:41|0.2741
07:36:43|0.2741
07:36:44|0.2741
07:36:44|0.2739
07:36:45|0.27331
07:36:46|0.27373
07:36:47|0.27373
07:36:48|0.27373
07:36:50|0.27373
07:36:51|0.27373
07:36:51|0.27373
07:36:53|0.27373
07:36:54|0.27373
07:36:55|0.27373
07:36:56|0.27399
07:36:57|0.27426
07:36:58|0.27397
07:36:59|0.27397
07:36:59|0.27422
07:37:01|0.27422
07:37:02|0.27408
07:37:03|0.27408
07:37:04|0.27408
07:37:05|0.27408
07:37:06|0.27408
07:37:07|0.27408
07:37:08|0.27426
07:37:09|0.27426
07:37:10|0.27406
07:37:11|0.27426
07:37:12|0.27426
07:37:13|0.27409
07:37:14|0.27409
07:37:14|0.27409
07:37:15|0.27435
07:37:17|0.27402
07:37:18|0.27402
07:37:19|0.27401
07:37:20|0.27401
07:37:21|0.27401
07:37:21|0.27402
07:37:23|0.274
07:37:24|0.27401
07:37:25|0.27402
07:37:25|0.274
07:37:27|0.274
07:37:27|0.27429
07:37:30|0.274
07:37:32|0.274
07:37:33|0.27412
07:37:34|0.27417
07:37:34|0.27417
07:37:36|0.27417
07:37:37|0.274
07:37:38|0.274
07:37:39|0.274
07:37:40|0.274
07:37:41|0.274
07:37:42|0.27354
07:37:43|0.27383
07:37:43|0.27388
07:37:46|0.27388
07:37:47|0.27347
07:37:48|0.27354
07:37:49|0.27333
07:37:49|0.27333
07:37:50|0.27347
07:37:51|0.27347
07:37:53|0.27387
07:37:54|0.27388
07:37:55|0.27388
07:37:56|0.27388
07:37:57|0.27388
07:37:58|0.27388
07:37:59|0.27354
07:38:00|0.27386
07:38:02|0.27386
07:38:03|0.27336
07:38:04|0.27344
07:38:04|0.27344
07:38:05|0.27377
07:38:06|0.2739
07:38:07|0.27388
07:38:08|0.27349
07:38:09|0.27349
07:38:10|0.27385
07:38:11|0.27348
07:38:13|0.27349
07:38:13|0.27347
07:38:14|0.27387
07:38:15|0.27391
07:38:16|0.27391
07:38:18|0.27391
07:38:18|0.27353
07:38:19|0.27353
07:38:20|0.27353
07:38:21|0.27321
07:38:22|0.27321
07:38:23|0.27321
07:38:25|0.27301
07:38:25|0.27315
07:38:26|0.273
07:38:27|0.27301
07:38:28|0.273
07:38:29|0.273
07:38:31|0.273
07:38:33|0.273
07:38:34|0.27315
07:38:36|0.27311
07:38:37|0.27314
07:38:38|0.27366
07:38:40|0.27329
07:38:40|0.2732
07:38:41|0.2732
07:38:43|0.2732
07:38:44|0.2732
07:38:44|0.27347
07:38:45|0.2732
07:38:46|0.27329
07:38:47|0.27308
07:38:48|0.27308
07:38:49|0.27301
07:38:51|0.27344
07:38:51|0.27344
07:38:52|0.27349
07:38:54|0.27349
07:38:54|0.27349
07:38:56|0.27349
07:38:57|0.27349
07:38:57|0.27344
07:38:58|0.27305
07:39:00|0.27314
07:39:00|0.27314
07:39:02|0.27321
07:39:02|0.27321
07:39:04|0.27321
07:39:05|0.27343
07:39:05|0.27343
07:39:06|0.27343
07:39:08|0.27373
07:39:09|0.27387
07:39:09|0.27387
07:39:11|0.27387
07:39:12|0.27345
07:39:14|0.2738
07:39:14|0.27385
07:39:15|0.27355
07:39:16|0.27355
07:39:17|0.27386
07:39:18|0.274
07:39:19|0.27391
07:39:20|0.27391
07:39:22|0.27391
07:39:23|0.27391
07:39:23|0.27397
07:39:25|0.27309
07:39:25|0.27326
07:39:27|0.27354
07:39:27|0.27354
07:39:28|0.27352
07:39:30|0.27352
07:39:31|0.27352
07:39:33|0.27352
07:39:33|0.27352
07:39:35|0.27352
07:39:36|0.27348
07:39:37|0.27348
07:39:38|0.27313
07:39:39|0.27351
07:39:41|0.27351
07:39:43|0.27301
07:39:44|0.27301
07:39:45|0.27301
07:39:45|0.27333
07:39:47|0.27301
07:39:49|0.27333
07:39:49|0.27313
07:39:50|0.27313
07:39:51|0.27313
07:39:52|0.27333
07:39:53|0.27333
07:39:54|0.27333
07:39:55|0.27315
07:39:57|0.27314
07:39:58|0.27314
07:39:58|0.27313
07:40:00|0.27313
07:40:01|0.27313
07:40:01|0.27311
07:40:02|0.27301
07:40:04|0.27301
07:40:05|0.27312
07:40:06|0.27271
07:40:08|0.27264
07:40:08|0.27259
07:40:09|0.27251
07:40:10|0.27225
07:40:11|0.27233
07:40:12|0.27237
07:40:13|0.27237
07:40:14|0.27201
07:40:15|0.272
07:40:16|0.27192
07:40:17|0.27194
07:40:18|0.27194
07:40:19|0.27147
07:40:20|0.27162
07:40:21|0.2711
07:40:22|0.27171
07:40:23|0.27171
07:40:24|0.27251
07:40:26|0.27252
07:40:27|0.27292
07:40:27|0.27302
07:40:28|0.27333
07:40:29|0.2732
07:40:30|0.27359
07:40:32|0.27344
07:40:34|0.27314
07:40:34|0.27355
07:40:36|0.27355
07:40:36|0.27343
07:40:37|0.27297
07:40:38|0.27339
07:40:40|0.27296
07:40:40|0.27246
07:40:42|0.27292
07:40:43|0.27292
07:40:43|0.27287
07:40:44|0.27292
07:40:46|0.27292
07:40:47|0.27287
07:40:48|0.27252
07:40:48|0.27252
07:40:49|0.27274
07:40:50|0.27274
07:40:51|0.27274
07:40:52|0.27274
07:40:53|0.27269
07:40:55|0.27272
07:40:56|0.27229
07:40:56|0.27229
07:40:58|0.27189
07:40:59|0.27189
07:40:59|0.27192
07:41:01|0.27192
07:41:02|0.27159
07:41:03|0.27159
07:41:04|0.27227
07:41:06|0.2719
07:41:07|0.27244
07:41:07|0.27178
07:41:08|0.27178
07:41:09|0.27178
07:41:10|0.27178
07:41:11|0.27178
07:41:12|0.27178
07:41:14|0.27178
07:41:14|0.27154
07:41:16|0.2711
07:41:17|0.2711
07:41:18|0.2711
07:41:18|0.27142
07:41:19|0.27114
07:41:20|0.2716
07:41:22|0.2716
07:41:23|0.2716
07:41:23|0.271
07:41:24|0.27081
07:41:25|0.27082
07:41:26|0.27082
07:41:27|0.27082
07:41:28|0.27082
07:41:29|0.27082
07:41:31|0.27094
07:41:31|0.27125
07:41:34|0.27159
07:41:34|0.27146
07:41:36|0.27146
07:41:38|0.27091
07:41:38|0.27091
07:41:40|0.27091
07:41:41|0.27091
07:41:42|0.2713
07:41:43|0.27091
07:41:43|0.27091
07:41:44|0.27091
07:41:45|0.27108
07:41:48|0.27157
07:41:48|0.27192
07:41:49|0.27192
07:41:51|0.27174
07:41:51|0.27174
07:41:52|0.27141
07:41:53|0.27145
07:41:54|0.27125
07:41:55|0.27108
07:41:57|0.27144
07:41:58|0.27131
07:41:58|0.27129
07:41:59|0.27061
07:42:00|0.27061
07:42:01|0.27061
07:42:02|0.27061
07:42:03|0.27051
07:42:05|0.2708
07:42:05|0.27077
07:42:08|0.27036
07:42:08|0.27077
07:42:09|0.27077
07:42:10|0.2705
07:42:12|0.27016
07:42:12|0.27016
07:42:13|0.27035
07:42:14|0.27016
07:42:15|0.27032
07:42:16|0.27032
07:42:17|0.27046
07:42:18|0.27046
07:42:19|0.27046
07:42:20|0.27017
07:42:21|0.27017
07:42:22|0.27017
07:42:23|0.27016
07:42:24|0.27017
07:42:25|0.27014
07:42:26|0.27014
07:42:27|0.2701
07:42:28|0.27003
07:42:31|0.27039
07:42:31|0.2705
07:42:32|0.27016
07:42:34|0.27068
07:42:36|0.27042
07:42:38|0.26888
07:42:39|0.27037
07:42:40|0.2708
07:42:41|0.27082
07:42:42|0.27118
07:42:44|0.27115
07:42:45|0.2707
07:42:47|0.27065
07:42:47|0.27071
07:42:49|0.27
07:42:50|0.27008
07:42:51|0.27008
07:42:52|0.27008
07:42:53|0.27046
07:42:54|0.27046
07:42:55|0.2707
07:42:56|0.27016
07:42:57|0.27035
07:42:58|0.27037
07:42:59|0.27017
07:43:00|0.27017
07:43:01|0.27017
07:43:03|0.27085
07:43:03|0.27099
07:43:04|0.27099
07:43:05|0.27054
07:43:06|0.27054
07:43:07|0.27059
07:43:09|0.27073
07:43:09|0.27084
07:43:10|0.27072
07:43:12|0.27087
07:43:13|0.27055
07:43:14|0.27055
07:43:15|0.27028
07:43:16|0.27046
07:43:17|0.27046
07:43:18|0.27061
07:43:19|0.27073
07:43:20|0.27102
07:43:21|0.27162
07:43:22|0.27128
07:43:23|0.27127
07:43:24|0.27162
07:43:25|0.27143
07:43:26|0.27189
07:43:27|0.27166
07:43:28|0.27178
07:43:29|0.27194
07:43:30|0.27187
07:43:31|0.27215
07:43:32|0.2721
07:43:33|0.2721
07:43:34|0.272
07:43:36|0.272
07:43:37|0.27159
07:43:39|0.27197
07:43:39|0.27197
07:43:41|0.27193
07:43:42|0.27193
07:43:44|0.27193
07:43:45|0.27206
07:43:45|0.27206
07:43:47|0.27269
07:43:48|0.27272
07:43:48|0.27234
07:43:50|0.27234
07:43:51|0.27233
07:43:52|0.27242
07:43:53|0.27242
07:43:53|0.27216
07:43:56|0.27216
07:43:57|0.27216
07:43:57|0.27242
07:43:59|0.27238
07:43:59|0.27238
07:44:01|0.27234
07:44:01|0.27159
07:44:03|0.271
07:44:03|0.27111
07:44:05|0.27122
07:44:06|0.27122
07:44:07|0.271
07:44:08|0.27073
07:44:09|0.2711
07:44:10|0.27071
07:44:11|0.27071
07:44:12|0.27127
07:44:13|0.27121
07:44:14|0.2711
07:44:15|0.2711
07:44:16|0.27139
07:44:16|0.27114
07:44:17|0.27114
07:44:19|0.27137
07:44:20|0.27137
07:44:20|0.27164
07:44:21|0.27164
07:44:23|0.27141
07:44:24|0.27141
07:44:25|0.27137
07:44:25|0.27126
07:44:27|0.27126
07:44:28|0.2713
07:44:29|0.2713
07:44:30|0.27126
07:44:30|0.2708
07:44:31|0.2708
07:44:33|0.27066
07:44:34|0.27089
07:44:34|0.2709
07:44:36|0.27054
07:44:37|0.27086
07:44:39|0.27047
07:44:41|0.27071
07:44:42|0.2705
07:44:42|0.2705
07:44:43|0.27082
07:44:45|0.2705
07:44:47|0.2709
07:44:48|0.27099
07:44:48|0.27099
07:44:50|0.27102
07:44:51|0.27099
07:44:52|0.27099
07:44:53|0.27094
07:44:54|0.27091
07:44:56|0.27091
07:44:56|0.271
07:44:57|0.271
07:44:58|0.271
07:44:59|0.27125
07:45:01|0.27099
07:45:01|0.27099
07:45:02|0.27099
07:45:04|0.2708
07:45:04|0.27055
07:45:05|0.27079
07:45:07|0.27068
07:45:08|0.27057
07:45:09|0.27072
07:45:09|0.27072
07:45:10|0.27095
07:45:11|0.27055
07:45:13|0.27098
07:45:14|0.27104
07:45:15|0.27098
07:45:16|0.27131
07:45:17|0.27176
07:45:18|0.27221
07:45:19|0.27178
07:45:20|0.27216
07:45:21|0.27217
07:45:22|0.27217
07:45:23|0.27219
07:45:24|0.27219
07:45:25|0.27219
07:45:26|0.27285
07:45:27|0.27221
07:45:28|0.27248
07:45:29|0.2725
07:45:30|0.27249
07:45:31|0.27248
07:45:32|0.27242
07:45:33|0.27248
07:45:34|0.27242
07:45:35|0.2722
07:45:36|0.2722
07:45:38|0.27221
07:45:40|0.2722
07:45:41|0.27221
07:45:42|0.2714
07:45:44|0.27123
07:45:45|0.2715
07:45:46|0.27149
07:45:46|0.27162
07:45:48|0.2712
07:45:49|0.27161
07:45:50|0.27161
07:45:50|0.27132
07:45:53|0.27149
07:45:53|0.27153
07:45:54|0.27155
07:45:55|0.27126
07:45:56|0.27159
07:45:57|0.27109
07:45:59|0.27149
07:46:00|0.27149
07:46:01|0.27149
07:46:01|0.27148
07:46:03|0.27111
07:46:04|0.27145
07:46:05|0.27145
07:46:06|0.27145
07:46:07|0.27145
07:46:07|0.27145
07:46:09|0.27149
07:46:09|0.27105
07:46:11|0.27143
07:46:12|0.27143
07:46:13|0.27142
07:46:14|0.27138
07:46:15|0.27138
07:46:16|0.27138
07:46:17|0.27138
07:46:18|0.27074
07:46:18|0.27116
07:46:19|0.27077
07:46:21|0.271
07:46:22|0.27097
07:46:23|0.27097
07:46:24|0.27099
07:46:25|0.27097
07:46:26|0.27029
07:46:27|0.27029
07:46:27|0.27057
07:46:29|0.27061
07:46:30|0.27066
07:46:31|0.27009
07:46:32|0.27041
07:46:33|0.27041
07:46:33|0.27046
07:46:34|0.27046
07:46:36|0.27016
07:46:37|0.27054
07:46:39|0.27005
07:46:40|0.27002
07:46:41|0.27022
07:46:42|0.27022
07:46:44|0.2699
07:46:44|0.26985
07:46:46|0.26985
07:46:47|0.26983
07:46:48|0.26983
07:46:49|0.26983
07:46:51|0.26983
07:46:51|0.26982
07:46:52|0.26996
07:46:53|0.26951
07:46:54|0.26951
07:46:56|0.26956
07:46:57|0.26983
07:46:57|0.26983
07:46:59|0.26939
07:46:59|0.26941
07:47:00|0.2697
07:47:02|0.26966
07:47:03|0.26945
07:47:04|0.26941
07:47:05|0.26971
07:47:06|0.2694
07:47:07|0.26981
07:47:08|0.26944
07:47:10|0.26939
07:47:11|0.26941
07:47:12|0.27022
07:47:13|0.2705
07:47:14|0.27072
07:47:15|0.27072
07:47:16|0.27036
07:47:17|0.27027
07:47:18|0.27005
07:47:19|0.27005
07:47:20|0.2699
07:47:21|0.27
07:47:22|0.27
07:47:23|0.27122
07:47:24|0.2706
07:47:25|0.27068
07:47:26|0.27072
07:47:27|0.27112
07:47:28|0.27071
07:47:30|0.2707
07:47:30|0.27039
07:47:31|0.27039
07:47:32|0.27007
07:47:33|0.27
07:47:34|0.2716
07:47:35|0.27128
07:47:36|0.27133
07:47:37|0.2713
07:47:39|0.27123
07:47:41|0.27119
07:47:43|0.27113
07:47:44|0.27071
07:47:45|0.27072
07:47:46|0.27125
07:47:48|0.27124
07:47:48|0.27049
07:47:50|0.27049
07:47:51|0.27049
07:47:53|0.27049
07:47:54|0.27049
07:47:55|0.27049
07:47:55|0.27031
07:47:57|0.27031
07:47:57|0.27031
07:47:59|0.27016
07:48:00|0.27012
07:48:00|0.27011
07:48:02|0.27011
07:48:02|0.27011
07:48:04|0.27082
07:48:05|0.27081
07:48:06|0.27081
07:48:07|0.27081
07:48:07|0.27044
07:48:09|0.27044
07:48:10|0.27044
07:48:11|0.27044
07:48:12|0.271
07:48:13|0.27068
07:48:14|0.27068
07:48:15|0.27068
07:48:16|0.27068
07:48:17|0.27068
07:48:18|0.27068
07:48:19|0.27046
07:48:20|0.27046
07:48:21|0.27068
07:48:22|0.27048
07:48:23|0.27167
07:48:24|0.27124
07:48:25|0.27185
07:48:26|0.27159
07:48:27|0.27157
07:48:28|0.27151
07:48:29|0.27184
07:48:30|0.27156
07:48:31|0.27114
07:48:32|0.27114
07:48:33|0.2716
07:48:34|0.2716
07:48:35|0.27108
07:48:36|0.27108
07:48:37|0.27156
07:48:38|0.27156
07:48:40|0.272
07:48:41|0.27156
07:48:41|0.27156
07:48:43|0.27166
07:48:44|0.27176
07:48:45|0.27176
07:48:47|0.272
07:48:48|0.27177
07:48:49|0.27177
07:48:50|0.27179
07:48:51|0.27179
07:48:52|0.27179
07:48:53|0.27159
07:48:55|0.272
07:48:56|0.27157
07:48:57|0.27198
07:48:58|0.272
07:48:59|0.27157
07:49:01|0.27152
07:49:01|0.27151
07:49:02|0.27127
07:49:03|0.27127
07:49:04|0.27116
07:49:05|0.27116
07:49:06|0.27116
07:49:07|0.27115
07:49:08|0.27115
07:49:09|0.27115
07:49:10|0.2715
07:49:12|0.27121
07:49:13|0.27067
07:49:14|0.27063
07:49:15|0.27063
07:49:16|0.27063
07:49:17|0.27063
07:49:18|0.27063
07:49:19|0.27063
07:49:20|0.27063
07:49:21|0.2705
07:49:22|0.27046
07:49:23|0.27057
07:49:24|0.27057
07:49:25|0.27057
07:49:26|0.27062
07:49:27|0.27047
07:49:28|0.27063
07:49:29|0.27039
07:49:30|0.27079
07:49:31|0.27055
07:49:32|0.27055
07:49:33|0.27055
07:49:34|0.27043
07:49:35|0.27043
07:49:36|0.27063
07:49:37|0.27072
07:49:38|0.27032
07:49:39|0.27065
07:49:40|0.27065
07:49:42|0.27046
07:49:44|0.27046
07:49:44|0.27056
07:49:46|0.27036
07:49:47|0.27056
07:49:48|0.2704
07:49:49|0.26991
07:49:50|0.26991
07:49:51|0.26991
07:49:52|0.27009
07:49:53|0.27009
07:49:54|0.26978
07:49:55|0.26978
07:49:57|0.26969
07:49:57|0.26969
07:49:59|0.26995
07:50:00|0.26978
07:50:01|0.26978
07:50:03|0.26978
07:50:03|0.26966
07:50:05|0.26994
07:50:05|0.26994
07:50:08|0.26994
07:50:08|0.26978
07:50:09|0.27
07:50:11|0.26969
07:50:11|0.26978
07:50:13|0.27
07:50:14|0.26976
07:50:15|0.26991
07:50:15|0.26984
07:50:16|0.26969
07:50:18|0.26991
07:50:19|0.26991
07:50:20|0.26976
07:50:21|0.26969
07:50:21|0.26977
07:50:22|0.26976
07:50:23|0.26975
07:50:24|0.26976
07:50:26|0.26975
07:50:26|0.26975
07:50:27|0.26972
07:50:28|0.26946
07:50:29|0.26974
07:50:31|0.26974
07:50:32|0.26976
07:50:33|0.26976
07:50:33|0.27
07:50:35|0.26972
07:50:37|0.26972
07:50:38|0.2697
07:50:39|0.26969
07:50:40|0.26971
07:50:40|0.26971
07:50:43|0.26971
07:50:44|0.26971
07:50:46|0.26971
07:50:46|0.26971
07:50:48|0.26968
07:50:49|0.26968
07:50:50|0.26968
07:50:52|0.26968
07:50:53|0.26968
07:50:54|0.27038
07:50:55|0.27038
07:50:56|0.27038
07:50:57|0.27038
07:50:59|0.27038
07:50:59|0.27002
07:51:00|0.27002
07:51:01|0.27056
07:51:02|0.27043
07:51:03|0.27043
07:51:04|0.27057
07:51:06|0.27052
07:51:07|0.27052
07:51:08|0.27014
07:51:09|0.27014
07:51:11|0.27049
07:51:12|0.27049
07:51:13|0.27049
07:51:14|0.27009
07:51:14|0.27009
07:51:16|0.27009
07:51:17|0.27046
07:51:18|0.27007
07:51:19|0.27007
07:51:19|0.27
07:51:21|0.27054
07:51:22|0.27054
07:51:22|0.27013
07:51:24|0.27013
07:51:25|0.27018
07:51:26|0.27
07:51:27|0.27046
07:51:28|0.27046
07:51:29|0.27013
07:51:30|0.27
07:51:32|0.27
07:51:33|0.27
07:51:33|0.26997
07:51:35|0.26997
07:51:36|0.26997
07:51:37|0.26997
07:51:38|0.26997
07:51:39|0.27
07:51:40|0.27
07:51:41|0.27
07:51:42|0.26998
07:51:44|0.27
07:51:45|0.27057
07:51:46|0.2703
07:51:47|0.2703
07:51:49|0.26979
07:51:50|0.26979
07:51:50|0.26998
07:51:52|0.26998
07:51:53|0.26958
07:51:54|0.26958
07:51:55|0.26987
07:51:56|0.26984
07:51:57|0.26997
07:51:58|0.26997
07:51:59|0.26997
07:52:01|0.26997
07:52:01|0.26941
07:52:02|0.26942
07:52:03|0.26942
07:52:04|0.26942
07:52:05|0.26945
07:52:06|0.26945
07:52:07|0.26946
07:52:08|0.26944
07:52:09|0.2698
07:52:10|0.26944
07:52:11|0.26979
07:52:12|0.26945
07:52:14|0.26944
07:52:14|0.26935
07:52:16|0.26961
07:52:16|0.26942
07:52:18|0.26942
07:52:19|0.26942
07:52:19|0.26956
07:52:20|0.2696
07:52:21|0.2695
07:52:22|0.2695
07:52:23|0.2695
07:52:24|0.26963
07:52:26|0.26963
07:52:26|0.26963
07:52:27|0.26963
07:52:29|0.26943
07:52:29|0.26935
07:52:30|0.26935
07:52:31|0.2692
07:52:32|0.26921
07:52:33|0.26921
07:52:34|0.26884
07:52:35|0.26885
07:52:36|0.26916
07:52:37|0.26916
07:52:38|0.2689
07:52:39|0.2689
07:52:41|0.2689
07:52:41|0.26916
07:52:43|0.26959
07:52:45|0.26926
07:52:46|0.26933
07:52:47|0.2693
07:52:48|0.26975
07:52:50|0.26975
07:52:51|0.26975
07:52:53|0.26973
07:52:55|0.269
07:52:55|0.269
07:52:56|0.269
07:52:57|0.269
07:52:59|0.269
07:52:59|0.269
07:53:00|0.26897
07:53:02|0.2688
07:53:03|0.26881
07:53:04|0.26881
07:53:05|0.26891
07:53:06|0.269
07:53:07|0.26893
07:53:08|0.26902
07:53:09|0.26903
07:53:10|0.26903
07:53:11|0.26903
07:53:12|0.26901
07:53:14|0.26908
07:53:15|0.26901
07:53:16|0.26901
07:53:17|0.269
07:53:18|0.269
07:53:19|0.269
07:53:20|0.26945
07:53:21|0.26995
07:53:23|0.26952
07:53:23|0.27026
07:53:26|0.27047
07:53:26|0.27001
07:53:27|0.2703
07:53:28|0.26976
07:53:29|0.26982
07:53:30|0.26982
07:53:31|0.26976
07:53:32|0.26976
07:53:34|0.26976
07:53:34|0.26976
07:53:35|0.26978
07:53:36|0.26978
07:53:37|0.26978
07:53:39|0.26978
07:53:39|0.26978
07:53:40|0.26952
07:53:41|0.26952
07:53:42|0.26952
07:53:43|0.26952
07:53:45|0.26952
07:53:46|0.26936
07:53:47|0.26921
07:53:48|0.26915
07:53:50|0.26915
07:53:50|0.26936
07:53:52|0.26936
07:53:52|0.26912
07:53:55|0.26941
07:53:56|0.26941
07:53:56|0.26941
07:53:59|0.26949
07:53:59|0.26948
07:54:00|0.26948
07:54:02|0.26948
07:54:03|0.26947
07:54:04|0.26947
07:54:05|0.26947
07:54:06|0.26944
07:54:07|0.26944
07:54:08|0.26894
07:54:09|0.26894
07:54:10|0.26894
07:54:11|0.26825
07:54:12|0.26812
07:54:13|0.26812
07:54:14|0.26813
07:54:15|0.26813
07:54:16|0.26814
07:54:17|0.26814
07:54:18|0.26834
07:54:19|0.26814
07:54:21|0.268
07:54:22|0.268
07:54:22|0.268
07:54:23|0.26814
07:54:24|0.26802
07:54:26|0.26802
07:54:26|0.26802
07:54:28|0.26802
07:54:29|0.26745
07:54:30|0.26778
07:54:31|0.26743
07:54:32|0.26775
07:54:33|0.26775
07:54:34|0.26747
07:54:34|0.26782
07:54:36|0.26749
07:54:37|0.26784
07:54:37|0.26784
07:54:38|0.26784
07:54:39|0.26784
07:54:40|0.26772
07:54:42|0.2675
07:54:42|0.26743
07:54:43|0.26713
07:54:45|0.26742
07:54:47|0.26742
07:54:49|0.26744
07:54:50|0.26744
07:54:51|0.26737
07:54:52|0.26737
07:54:53|0.26737
07:54:54|0.26737
07:54:55|0.26737
07:54:57|0.26701
07:54:58|0.26701
07:54:58|0.26701
07:54:59|0.26701
07:55:01|0.26701
07:55:02|0.26701
07:55:02|0.26701
07:55:03|0.26702
07:55:04|0.26703
07:55:05|0.26744
07:55:07|0.26702
07:55:08|0.26743
07:55:09|0.26747
07:55:10|0.26744
07:55:11|0.26768
07:55:12|0.26871
07:55:14|0.26862
07:55:15|0.26832
07:55:16|0.26832
07:55:17|0.26832
07:55:18|0.26835
07:55:19|0.26851
07:55:20|0.26881
07:55:21|0.26905
07:55:22|0.26905
07:55:23|0.26904
07:55:24|0.26859
07:55:25|0.26898
07:55:26|0.26864
07:55:27|0.2686
07:55:28|0.26884
07:55:29|0.269
07:55:30|0.26858
07:55:31|0.26858
07:55:32|0.26858
07:55:33|0.26858
07:55:34|0.26858
07:55:35|0.26858
07:55:36|0.26859
07:55:37|0.26847
07:55:38|0.26854
07:55:39|0.26854
07:55:40|0.26854
07:55:41|0.26883
07:55:42|0.26894
07:55:43|0.26866
07:55:44|0.26864
07:55:45|0.26864
07:55:46|0.26842
07:55:48|0.26871
07:55:50|0.26881
07:55:51|0.26881
07:55:52|0.26883
07:55:54|0.26883
07:55:55|0.26883
07:55:56|0.26889
07:55:58|0.26873
07:55:59|0.26873
07:55:59|0.26872
07:56:01|0.26872
07:56:03|0.26872
07:56:04|0.26872
07:56:06|0.26873
07:56:08|0.26873
07:56:08|0.2689
07:56:10|0.2689
07:56:11|0.2689
07:56:12|0.26898
07:56:13|0.26898
07:56:14|0.26898
07:56:15|0.26898
07:56:16|0.26898
07:56:17|0.26937
07:56:18|0.26909
07:56:18|0.26901
07:56:20|0.26901
07:56:21|0.26901
07:56:22|0.26901
07:56:23|0.26901
07:56:24|0.26901
07:56:25|0.26925
07:56:26|0.26925
07:56:26|0.26883
07:56:28|0.26883
07:56:28|0.26883
07:56:29|0.26882
07:56:30|0.26882
07:56:32|0.26885
07:56:33|0.26885
07:56:34|0.26913
07:56:35|0.26884
07:56:36|0.26889
07:56:37|0.26889
07:56:37|0.26889
07:56:39|0.26889
07:56:40|0.26889
07:56:40|0.26889
07:56:41|0.26889
07:56:42|0.26934
07:56:44|0.26934
07:56:45|0.26897
07:56:46|0.26897
07:56:47|0.26897
07:56:49|0.26929
07:56:51|0.26929
07:56:52|0.26929
07:56:53|0.26929
07:56:55|0.26928
07:56:55|0.26928
07:56:57|0.26894
07:56:58|0.2692
07:56:59|0.2692
07:57:00|0.2692
07:57:01|0.26927
07:57:02|0.26927
07:57:03|0.26927
07:57:05|0.26927
07:57:05|0.26927
07:57:07|0.26927
07:57:08|0.26933
07:57:09|0.26933
07:57:10|0.26926
07:57:11|0.26947
07:57:12|0.26947
07:57:13|0.26968
07:57:14|0.26939
07:57:15|0.26938
07:57:16|0.2698
07:57:17|0.26946
07:57:18|0.26946
07:57:19|0.2697
07:57:20|0.26969
07:57:21|0.26969
07:57:22|0.26969
07:57:23|0.26968
07:57:24|0.26968
07:57:25|0.26968
07:57:26|0.26968
07:57:27|0.26968
07:57:28|0.2695
07:57:29|0.2695
07:57:30|0.26979
07:57:31|0.2698
07:57:32|0.2695
07:57:33|0.2695
07:57:34|0.2695
07:57:35|0.2695
07:57:36|0.26952
07:57:37|0.26952
07:57:38|0.26982
07:57:39|0.26982
07:57:40|0.26982
07:57:41|0.2696
07:57:42|0.26961
07:57:43|0.26989
07:57:44|0.26982
07:57:45|0.2708
07:57:46|0.27132
07:57:47|0.27101
07:57:48|0.27102
07:57:50|0.27079
07:57:52|0.27102
07:57:54|0.27103
07:57:55|0.27177
07:57:56|0.27146
07:57:57|0.27146
07:57:58|0.27156
07:57:59|0.27149
07:58:01|0.27146
07:58:02|0.27168
07:58:03|0.2719
07:58:04|0.27156
07:58:05|0.27159
07:58:07|0.27168
07:58:08|0.27167
07:58:08|0.27153
07:58:09|0.27157
07:58:10|0.27157
07:58:11|0.27132
07:58:12|0.27132
07:58:14|0.27138
07:58:14|0.27122
07:58:15|0.27139
07:58:16|0.27148
07:58:17|0.27148
07:58:18|0.27148
07:58:19|0.27139
07:58:20|0.27138
07:58:21|0.27138
07:58:22|0.27157
07:58:23|0.27181
07:58:25|0.27148
07:58:25|0.27146
07:58:26|0.27146
07:58:27|0.27146
07:58:28|0.27146
07:58:30|0.27146
07:58:31|0.27146
07:58:32|0.27152
07:58:32|0.27153
07:58:34|0.27153
07:58:34|0.27161
07:58:35|0.27163
07:58:36|0.27194
07:58:37|0.27194
07:58:38|0.27194
07:58:39|0.27194
07:58:40|0.27194
07:58:42|0.27194
07:58:42|0.27161
07:58:44|0.27161
07:58:44|0.27182
07:58:45|0.27158
07:58:46|0.2719
07:58:47|0.2719
07:58:48|0.2719
07:58:50|0.27189
07:58:52|0.27136
07:58:53|0.27105
07:58:54|0.27059
07:58:55|0.27059
07:58:57|0.27074
07:58:58|0.27074
07:58:59|0.27
07:59:00|0.27019
07:59:01|0.27016
07:59:02|0.27
07:59:03|0.27023
07:59:04|0.27021
07:59:05|0.27021
07:59:06|0.27048
07:59:07|0.27082
07:59:08|0.27054
07:59:09|0.27054
07:59:10|0.27078
07:59:11|0.27099
07:59:12|0.27099
07:59:13|0.27094
07:59:14|0.27094
07:59:15|0.27094
07:59:16|0.27103
07:59:17|0.2702
07:59:18|0.27082
07:59:19|0.27082
07:59:20|0.27082
07:59:21|0.27089
07:59:22|0.27094
07:59:23|0.2709
07:59:24|0.27089
07:59:25|0.27082
07:59:27|0.2709
07:59:27|0.2712
07:59:29|0.2712
07:59:30|0.2712
07:59:30|0.27095
07:59:32|0.27095
07:59:33|0.27176
07:59:34|0.27142
07:59:35|0.27142
07:59:36|0.27135
07:59:37|0.27104
07:59:38|0.27105
07:59:39|0.27105
07:59:39|0.27105
07:59:41|0.27105
07:59:42|0.27105
07:59:42|0.27095
07:59:44|0.27095
07:59:45|0.27074
07:59:46|0.27184
07:59:46|0.27186
07:59:47|0.27139
07:59:48|0.27165
07:59:50|0.27132
07:59:50|0.27165
07:59:52|0.27165
07:59:54|0.27165
07:59:56|0.27165
07:59:58|0.27164
07:59:59|0.27146
08:00:01|0.27146
08:00:01|0.27146
08:00:03|0.27111
08:00:04|0.27124
08:00:05|0.27122
08:00:06|0.27111
08:00:08|0.27105
08:00:09|0.2707
08:00:10|0.27113
08:00:11|0.27131
08:00:12|0.27125
08:00:13|0.27125
08:00:14|0.27125
08:00:15|0.27111
08:00:16|0.27111
08:00:17|0.27101
08:00:18|0.27094
08:00:19|0.271
08:00:20|0.27052
08:00:21|0.2707
08:00:22|0.271
08:00:23|0.27042
08:00:24|0.27042
08:00:25|0.2709
08:00:26|0.27074
08:00:27|0.27079
08:00:28|0.27009
08:00:29|0.2711
08:00:30|0.27136
08:00:31|0.27135
08:00:32|0.2711
08:00:33|0.27111
08:00:34|0.27111
08:00:35|0.27102
08:00:36|0.27113
08:00:37|0.27113
08:00:38|0.27101
08:00:39|0.27101
08:00:40|0.27101
08:00:41|0.27113
08:00:42|0.27115
08:00:43|0.27113
08:00:44|0.27126
08:00:45|0.27101
08:00:46|0.27101
08:00:47|0.27101
08:00:48|0.27101
08:00:49|0.27079
08:00:50|0.27077
08:00:51|0.27077
08:00:52|0.27046
08:00:53|0.27046
08:00:55|0.27046
08:00:57|0.27046
08:00:59|0.26985
08:00:59|0.26985
08:01:01|0.26996
08:01:01|0.27038
08:01:03|0.27001
08:01:04|0.27001
08:01:05|0.26993
08:01:06|0.26993
08:01:07|0.26991
08:01:07|0.26991
08:01:09|0.27016
08:01:10|0.27016
08:01:11|0.27013
08:01:12|0.26951
08:01:13|0.27037
08:01:14|0.27022
08:01:15|0.27063
08:01:16|0.27082
08:01:17|0.27036
08:01:18|0.27036
08:01:19|0.27025
08:01:20|0.26998
08:01:21|0.27001
08:01:22|0.27001
08:01:23|0.27032
08:01:24|0.27032
08:01:25|0.26987
08:01:26|0.26987
08:01:27|0.26987
08:01:28|0.26987
08:01:29|0.27001
08:01:30|0.26989
08:01:31|0.26989
08:01:32|0.26989
08:01:33|0.26987
08:01:34|0.26987
08:01:35|0.26989
08:01:36|0.27006
08:01:37|0.27011
08:01:38|0.27011
08:01:39|0.27011
08:01:40|0.27056
08:01:41|0.27028
08:01:42|0.27028
08:01:43|0.27028
08:01:44|0.27028
08:01:45|0.27008
08:01:46|0.27004
08:01:47|0.27053
08:01:48|0.27054
08:01:49|0.27007
08:01:50|0.27007
08:01:51|0.27007
08:01:52|0.27003
08:01:54|0.26994
08:01:55|0.27004
08:01:57|0.26985
08:01:57|0.26943
08:01:58|0.26997
08:02:00|0.26947
08:02:01|0.26995
08:02:02|0.26946
08:02:03|0.26946
08:02:04|0.26972
08:02:05|0.26943
08:02:06|0.26959
08:02:07|0.26959
08:02:08|0.26951
08:02:09|0.26951
08:02:10|0.2694
08:02:11|0.2694
08:02:12|0.2694
08:02:13|0.2694
08:02:15|0.26925
08:02:16|0.26936
08:02:17|0.26936
08:02:18|0.26931
08:02:19|0.26931
08:02:20|0.26929
08:02:21|0.26929
08:02:22|0.26916
08:02:23|0.26926
08:02:24|0.26922
08:02:25|0.26922
08:02:26|0.26916
08:02:27|0.269
08:02:28|0.26915
08:02:29|0.26915
08:02:30|0.269
08:02:31|0.269
08:02:32|0.26915
08:02:33|0.26927
08:02:34|0.26927
08:02:35|0.26944
08:02:36|0.26944
08:02:37|0.2696
08:02:38|0.26984
08:02:39|0.26984
08:02:40|0.26964
08:02:41|0.26964
08:02:42|0.26927
08:02:43|0.26932
08:02:44|0.26967
08:02:45|0.26959
08:02:46|0.26959
08:02:47|0.26951
08:02:48|0.26951
08:02:49|0.26951
08:02:50|0.26936
08:02:51|0.26923
08:02:52|0.26923
08:02:53|0.26923
08:02:54|0.268
08:02:55|0.26801
08:02:57|0.26828
08:02:58|0.26866
08:02:59|0.26835
08:03:00|0.26835
08:03:01|0.2687
08:03:02|0.26809
08:03:03|0.26809
08:03:04|0.26875
08:03:05|0.26819
08:03:07|0.26819
08:03:08|0.26827
08:03:09|0.26874
08:03:11|0.26876
08:03:11|0.26876
08:03:12|0.26829
08:03:14|0.2682
08:03:15|0.2682
08:03:16|0.2682
08:03:16|0.2682
08:03:17|0.2682
08:03:18|0.268
08:03:20|0.26793
08:03:20|0.26786
08:03:21|0.26794
08:03:23|0.26771
08:03:24|0.26756
08:03:24|0.26756
08:03:25|0.26802
08:03:26|0.26768
08:03:27|0.26809
08:03:28|0.26763
08:03:29|0.26771
08:03:31|0.26771
08:03:31|0.26771
08:03:32|0.26771
08:03:33|0.26801
08:03:34|0.26755
08:03:35|0.26755
08:03:36|0.26755
08:03:37|0.26759
08:03:38|0.26759
08:03:39|0.26755
08:03:40|0.26759
08:03:41|0.26771
08:03:42|0.26828
08:03:43|0.26839
08:03:44|0.26871
08:03:46|0.26898
08:03:46|0.26862
08:03:47|0.26894
08:03:48|0.26889
08:03:49|0.2685
08:03:50|0.2685
08:03:51|0.26862
08:03:53|0.2685
08:03:53|0.26816
08:03:54|0.26816
08:03:56|0.26816
08:03:58|0.26816
08:04:00|0.26819
08:04:00|0.26819
08:04:01|0.26845
08:04:03|0.26856
08:04:04|0.26856
08:04:05|0.26842
08:04:06|0.26865
08:04:07|0.26869
08:04:08|0.26872
08:04:09|0.26872
08:04:10|0.26834
08:04:10|0.26834
08:04:12|0.26834
08:04:12|0.26834
08:04:14|0.26839
08:04:15|0.26842
08:04:16|0.26825
08:04:17|0.26825
08:04:18|0.26862
08:04:19|0.26824
08:04:20|0.26824
08:04:21|0.26842
08:04:23|0.26814
08:04:23|0.26751
08:04:25|0.26751
08:04:25|0.26754
08:04:26|0.26754
08:04:27|0.26778
08:04:28|0.26784
08:04:29|0.26754
08:04:31|0.26754
08:04:31|0.26785
08:04:32|0.26785
08:04:33|0.26785
08:04:34|0.26736
08:04:36|0.26714
08:04:36|0.26739
08:04:37|0.26747
08:04:38|0.26757
08:04:39|0.26737
08:04:40|0.26737
08:04:42|0.26737
08:04:42|0.26723
08:04:43|0.26732
08:04:44|0.26676
08:04:45|0.26696
08:04:46|0.26696
08:04:48|0.26696
08:04:49|0.2667
08:04:49|0.26698
08:04:50|0.26698
08:04:52|0.26698
08:04:53|0.26698
08:04:54|0.26672
08:04:55|0.26714
08:04:57|0.26713
08:04:59|0.26707
08:05:00|0.2676
08:05:02|0.2676
08:05:03|0.26684
08:05:04|0.26684
08:05:04|0.26718
08:05:05|0.26742
08:05:07|0.26689
08:05:07|0.26676
08:05:09|0.26722
08:05:10|0.26722
08:05:11|0.26724
08:05:11|0.26724
08:05:12|0.26688
08:05:13|0.26688
08:05:15|0.26646
08:05:16|0.26689
08:05:17|0.26693
08:05:18|0.26689
08:05:19|0.26681
08:05:20|0.2668
08:05:20|0.2668
08:05:23|0.2669
08:05:24|0.2669
08:05:24|0.26691
08:05:26|0.26691
08:05:27|0.26691
08:05:27|0.2669
08:05:28|0.26667
08:05:29|0.26688
08:05:30|0.26648
08:05:32|0.26688
08:05:32|0.26651
08:05:34|0.26681
08:05:34|0.26681
08:05:35|0.26681
08:05:36|0.26682
08:05:37|0.26647
08:05:38|0.26647
08:05:39|0.26647
08:05:40|0.26648
08:05:41|0.26669
08:05:42|0.26668
08:05:43|0.26668
08:05:44|0.26668
08:05:46|0.26647
08:05:47|0.26647
08:05:47|0.26658
08:05:49|0.26658
08:05:49|0.26658
08:05:51|0.26661
08:05:51|0.26647
08:05:52|0.26647
08:05:53|0.26647
08:05:54|0.26647
08:05:56|0.26647
08:05:57|0.26613
08:05:59|0.2661
08:06:01|0.26647
08:06:02|0.26647
08:06:03|0.26647
08:06:04|0.26612
08:06:06|0.26641
08:06:06|0.2661
08:06:08|0.26595
08:06:09|0.2653
08:06:10|0.26576
08:06:11|0.2653
08:06:12|0.26566
08:06:13|0.2653
08:06:14|0.2653
08:06:15|0.2653
08:06:17|0.2653
08:06:18|0.2653
08:06:19|0.26538
08:06:20|0.26538
08:06:21|0.26517
08:06:23|0.26526
08:06:23|0.26532
08:06:24|0.26535
08:06:25|0.26558
08:06:26|0.26532
08:06:28|0.26523
08:06:29|0.26497
08:06:30|0.26526
08:06:31|0.26528
08:06:32|0.26533
08:06:33|0.26529
08:06:34|0.26562
08:06:35|0.26538
08:06:36|0.26534
08:06:37|0.26562
08:06:38|0.2653
08:06:39|0.26517
08:06:40|0.26517
08:06:41|0.26545
08:06:42|0.2653
08:06:43|0.26541
08:06:44|0.26526
08:06:45|0.26526
08:06:46|0.26517
08:06:47|0.265
08:06:48|0.26528
08:06:49|0.26528
08:06:50|0.26524
08:06:51|0.26524
08:06:52|0.26524
08:06:53|0.26524
08:06:54|0.2651
08:06:55|0.2651
08:06:56|0.265
08:06:57|0.26511
08:06:59|0.26495
08:07:01|0.26497
08:07:01|0.26524
08:07:03|0.26524
08:07:05|0.2651
08:07:05|0.26523
08:07:08|0.26528
08:07:09|0.26523
08:07:10|0.26497
08:07:11|0.26511
08:07:12|0.2651
08:07:13|0.26521
08:07:14|0.26527
08:07:15|0.2651
08:07:16|0.26479
08:07:17|0.26479
08:07:17|0.26482
08:07:19|0.26455
08:07:20|0.26507
08:07:21|0.26507
08:07:21|0.26489
08:07:24|0.26489
08:07:24|0.26458
08:07:25|0.26455
08:07:26|0.26478
08:07:28|0.26477
08:07:29|0.26479
08:07:30|0.2648
08:07:30|0.26479
08:07:31|0.26446
08:07:33|0.26392
08:07:33|0.26429
08:07:35|0.26428
08:07:36|0.26424
08:07:36|0.26424
08:07:37|0.26424
08:07:38|0.26395
08:07:39|0.26406
08:07:40|0.263
08:07:42|0.26373
08:07:42|0.26369
08:07:44|0.2636
08:07:44|0.2636
08:07:46|0.26316
08:07:47|0.26326
08:07:48|0.26352
08:07:49|0.26358
08:07:50|0.26357
08:07:50|0.26357
08:07:51|0.26348
08:07:52|0.26341
08:07:53|0.26358
08:07:54|0.2636
08:07:56|0.26341
08:07:56|0.2635
08:07:57|0.26357
08:07:58|0.2641
08:08:00|0.2633
08:08:02|0.2639
08:08:03|0.26407
08:08:05|0.26362
08:08:05|0.26367
08:08:07|0.26422
08:08:07|0.26399
08:08:08|0.26417
08:08:10|0.26416
08:08:10|0.26415
08:08:11|0.26412
08:08:12|0.264
08:08:13|0.264
08:08:15|0.264
08:08:16|0.26382
08:08:16|0.264
08:08:17|0.264
08:08:19|0.26495
08:08:20|0.26488
08:08:21|0.26477
08:08:22|0.26507
08:08:23|0.26521
08:08:24|0.265
08:08:25|0.265
08:08:26|0.26499
08:08:27|0.26499
08:08:28|0.26499
08:08:29|0.26499
08:08:30|0.26499
08:08:31|0.265
08:08:32|0.265
08:08:33|0.26499
08:08:34|0.26499
08:08:35|0.26499
08:08:36|0.26506
08:08:37|0.26454
08:08:38|0.26454
08:08:39|0.26528
08:08:40|0.26501
08:08:41|0.26532
08:08:42|0.26532
08:08:43|0.26541
08:08:44|0.26548
08:08:45|0.26532
08:08:46|0.26532
08:08:47|0.26546
08:08:48|0.26546
08:08:49|0.26546
08:08:50|0.26546
08:08:51|0.26546
08:08:52|0.26546
08:08:53|0.26533
08:08:54|0.26534
08:08:56|0.26535
08:08:57|0.26535
08:08:57|0.26548
08:08:58|0.26563
08:08:59|0.26563
08:09:01|0.26587
08:09:03|0.26613
08:09:04|0.26599
08:09:05|0.26606
08:09:06|0.26612
08:09:07|0.26612
08:09:09|0.26604
08:09:09|0.26635
08:09:11|0.26605
08:09:11|0.26611
08:09:12|0.26638
08:09:14|0.26608
08:09:14|0.26608
08:09:15|0.26584
08:09:17|0.26567
08:09:18|0.26606
08:09:18|0.26606
08:09:19|0.26572
08:09:20|0.26572
08:09:22|0.26572
08:09:22|0.26583
08:09:24|0.26583
08:09:25|0.26603
08:09:25|0.2656
08:09:26|0.26564
08:09:28|0.26564
08:09:28|0.26583
08:09:29|0.26583
08:09:31|0.26622
08:09:31|0.26622
08:09:32|0.26622
08:09:33|0.2663
08:09:34|0.26622
08:09:35|0.26622
08:09:36|0.26621
08:09:37|0.26621
08:09:39|0.26614
08:09:40|0.26614
08:09:41|0.26614
08:09:41|0.26626
08:09:42|0.26626
08:09:44|0.26626
08:09:45|0.26647
08:09:45|0.26647
08:09:46|0.26647
08:09:47|0.26617
08:09:48|0.26647
08:09:49|0.2662
08:09:50|0.26626
08:09:51|0.26643
08:09:53|0.26642
08:09:54|0.26641
08:09:54|0.26641
08:09:55|0.26593
08:09:57|0.2655
08:09:57|0.2655
08:09:58|0.26569
08:09:59|0.266
08:10:02|0.26551
08:10:04|0.26548
08:10:04|0.26485
08:10:06|0.26485
08:10:06|0.26485
08:10:07|0.26437
08:10:09|0.26414
08:10:09|0.26414
08:10:11|0.26632
08:10:12|0.26593
08:10:13|0.26627
08:10:14|0.266
08:10:15|0.266
08:10:16|0.26629
08:10:17|0.26664
08:10:18|0.26636
08:10:19|0.26689
08:10:20|0.26689
08:10:21|0.26711
08:10:22|0.26741
08:10:23|0.26729
08:10:24|0.26729
08:10:25|0.26729
08:10:26|0.2674
08:10:27|0.2674
08:10:28|0.26729
08:10:29|0.26738
08:10:30|0.26704
08:10:31|0.26672
08:10:32|0.26651
08:10:33|0.26594
08:10:34|0.26546
08:10:35|0.26564
08:10:36|0.2653
08:10:37|0.26569
08:10:38|0.26526
08:10:39|0.2655
08:10:40|0.26535
08:10:41|0.2655
08:10:42|0.26534
08:10:43|0.26527
08:10:44|0.26534
08:10:45|0.26534
08:10:46|0.26527
08:10:47|0.26535
08:10:48|0.26552
08:10:49|0.26552
08:10:50|0.26552
08:10:51|0.26539
08:10:52|0.26539
08:10:53|0.26513
08:10:54|0.26477
08:10:55|0.26453
08:10:56|0.2648
08:10:57|0.26514
08:10:58|0.26451
08:10:59|0.26443
08:11:00|0.26443
08:11:01|0.26443
08:11:03|0.26443
08:11:04|0.26444
08:11:05|0.26444
08:11:06|0.26471
08:11:08|0.26471
08:11:09|0.26443
08:11:10|0.26458
08:11:11|0.26461
08:11:12|0.26442
08:11:13|0.26442
08:11:14|0.26442
08:11:15|0.26442
08:11:16|0.26443
08:11:17|0.26451
08:11:18|0.26438
08:11:19|0.26415
08:11:20|0.26415
08:11:21|0.263
08:11:22|0.26357
08:11:23|0.26324
08:11:24|0.26304
08:11:25|0.26345
08:11:26|0.26327
08:11:27|0.26327
08:11:28|0.26324
08:11:29|0.26327
08:11:30|0.263
08:11:31|0.26403
08:11:32|0.26438
08:11:33|0.26414
08:11:34|0.26414
08:11:35|0.26438
08:11:36|0.26438
08:11:37|0.26438
08:11:38|0.26438
08:11:39|0.2639
08:11:40|0.2639
08:11:41|0.2639
08:11:42|0.264
08:11:43|0.264
08:11:44|0.264
08:11:45|0.264
08:11:46|0.264
08:11:47|0.26365
08:11:48|0.26365
08:11:49|0.26365
08:11:50|0.26365
08:11:51|0.26389
08:11:52|0.26358
08:11:54|0.26358
08:11:54|0.26387
08:11:55|0.26358
08:11:56|0.26357
08:11:57|0.26314
08:11:58|0.26426
08:11:59|0.265
08:12:00|0.26452
08:12:02|0.26452
08:12:02|0.26451
08:12:05|0.26452
08:12:05|0.26452
08:12:07|0.2637
08:12:08|0.26444
08:12:09|0.26444
08:12:09|0.26444
08:12:11|0.26418
08:12:12|0.26408
08:12:13|0.26408
08:12:14|0.26408
08:12:15|0.26373
08:12:16|0.26365
08:12:17|0.26365
08:12:18|0.26365
08:12:20|0.2635
08:12:21|0.26392
08:12:22|0.26392
08:12:23|0.26504
08:12:24|0.26449
08:12:26|0.26447
08:12:27|0.26454
08:12:28|0.26448
08:12:29|0.26449
08:12:29|0.26483
08:12:30|0.26483
08:12:31|0.26483
08:12:33|0.26447
08:12:35|0.26447
08:12:35|0.26447
08:12:36|0.26447
08:12:39|0.26447
08:12:39|0.26423
08:12:40|0.26446
08:12:41|0.26446
08:12:43|0.26446
08:12:43|0.26448
08:12:44|0.26448
08:12:46|0.26444
08:12:46|0.263
08:12:47|0.26343
08:12:48|0.2634
08:12:49|0.26392
08:12:50|0.26392
08:12:52|0.26404
08:12:53|0.26337
08:12:54|0.2633
08:12:54|0.26313
08:12:55|0.26307
08:12:56|0.26307
08:12:57|0.26318
08:12:58|0.26315
08:13:00|0.26298
08:13:00|0.26339
08:13:01|0.26338
08:13:02|0.26315
08:13:05|0.26302
08:13:06|0.26333
08:13:08|0.26353
08:13:08|0.26313
08:13:09|0.26315
08:13:10|0.26305
08:13:11|0.26315
08:13:13|0.26361
08:13:14|0.26319
08:13:15|0.26319
08:13:16|0.26319
08:13:17|0.26319
08:13:18|0.26373
08:13:19|0.26361
08:13:20|0.26361
08:13:21|0.26361
08:13:22|0.26342
08:13:23|0.2631
08:13:24|0.2631
08:13:25|0.26307
08:13:26|0.26307
08:13:27|0.26307
08:13:29|0.26339
08:13:29|0.26345
08:13:30|0.26345
08:13:31|0.26345
08:13:32|0.26345
08:13:33|0.26358
08:13:34|0.26358
08:13:35|0.26358
08:13:36|0.26358
08:13:37|0.2635
08:13:38|0.2635
08:13:39|0.2635
08:13:40|0.26373
08:13:41|0.26373
08:13:42|0.26373
08:13:43|0.2635
08:13:44|0.2635
08:13:45|0.2635
08:13:46|0.2635
08:13:47|0.26396
08:13:50|0.26409
08:13:50|0.2644
08:13:51|0.26433
08:13:52|0.26433
08:13:53|0.26433
08:13:54|0.26433
08:13:55|0.26384
08:13:56|0.26385
08:13:57|0.26302
08:13:58|0.26379
08:13:59|0.26383
08:14:00|0.26343
08:14:01|0.26343
08:14:02|0.26373
08:14:03|0.26373
08:14:05|0.26361
08:14:06|0.26383
08:14:08|0.2639
08:14:09|0.26399
08:14:10|0.26395
08:14:11|0.26395
08:14:11|0.26366
08:14:13|0.26366
08:14:14|0.26366
08:14:14|0.264
08:14:16|0.26413
08:14:17|0.26386
08:14:18|0.26386
08:14:19|0.26521
08:14:20|0.2649
08:14:21|0.26497
08:14:22|0.26466
08:14:23|0.26466
08:14:24|0.26521
08:14:25|0.26521
08:14:26|0.26471
08:14:27|0.26464
08:14:28|0.26464
08:14:29|0.26464
08:14:31|0.26477
08:14:32|0.26475
08:14:33|0.26475
08:14:34|0.26466
08:14:35|0.26508
08:14:35|0.2648
08:14:37|0.26468
08:14:38|0.26459
08:14:39|0.26459
08:14:40|0.26461
08:14:41|0.26457
08:14:42|0.26456
08:14:43|0.26456
08:14:44|0.26456
08:14:45|0.26456
08:14:46|0.26461
08:14:47|0.26501
08:14:48|0.26495
08:14:49|0.26488
08:14:50|0.26487
08:14:51|0.26478
08:14:52|0.26477
08:14:53|0.26493
08:14:54|0.26486
08:14:55|0.265
08:14:56|0.265
08:14:57|0.265
08:14:58|0.265
08:14:59|0.26513
08:15:00|0.26479
08:15:01|0.26479
08:15:02|0.26699
08:15:03|0.267
08:15:04|0.267
08:15:05|0.2665
08:15:07|0.26663
08:15:09|0.26721
08:15:10|0.26721
08:15:11|0.26721
08:15:12|0.26698
08:15:13|0.26663
08:15:14|0.2665
08:15:15|0.26662
08:15:16|0.26662
08:15:17|0.26652
08:15:18|0.26652
08:15:19|0.26652
08:15:20|0.26655
08:15:21|0.26655
08:15:22|0.26627
08:15:23|0.26653
08:15:24|0.26658
08:15:25|0.26658
08:15:27|0.26658
08:15:28|0.26627
08:15:29|0.26652
08:15:30|0.26652
08:15:31|0.26529
08:15:32|0.26468
08:15:33|0.26481
08:15:34|0.26563
08:15:35|0.2654
08:15:37|0.26571
08:15:38|0.26525
08:15:39|0.2649
08:15:40|0.26549
08:15:41|0.26543
08:15:41|0.26543
08:15:42|0.26494
08:15:44|0.26494
08:15:44|0.265
08:15:45|0.265
08:15:47|0.26561
08:15:48|0.26561
08:15:49|0.26598
08:15:50|0.26598
08:15:51|0.26601
08:15:52|0.26603
08:15:53|0.26601
08:15:53|0.26594
08:15:56|0.26552
08:15:56|0.26584
08:15:57|0.26553
08:15:58|0.2659
08:15:59|0.26598
08:16:00|0.2659
08:16:01|0.26584
08:16:02|0.26591
08:16:03|0.26589
08:16:04|0.26584
08:16:05|0.26585
08:16:06|0.2659
08:16:09|0.26585
08:16:09|0.26512
08:16:12|0.26517
08:16:12|0.26517
08:16:14|0.26517
08:16:14|0.26517
08:16:15|0.26512
08:16:16|0.26554
08:16:17|0.26554
08:16:18|0.26554
08:16:19|0.2656
08:16:20|0.26593
08:16:22|0.26593
08:16:22|0.26583
08:16:23|0.26583
08:16:24|0.26584
08:16:25|0.26618
08:16:27|0.26622
08:16:27|0.2659
08:16:28|0.26591
08:16:30|0.26591
08:16:30|0.26652
08:16:33|0.2661
08:16:33|0.26623
08:16:35|0.26623
08:16:35|0.26623
08:16:36|0.2661
08:16:38|0.26607
08:16:38|0.26623
08:16:39|0.26623
08:16:40|0.26623
08:16:42|0.26667
08:16:43|0.26785
08:16:44|0.2676
08:16:45|0.26761
08:16:46|0.26801
08:16:47|0.26802
08:16:49|0.26782
08:16:50|0.26761
08:16:51|0.26761
08:16:52|0.26777
08:16:53|0.26779
08:16:53|0.26847
08:16:55|0.26777
08:16:56|0.26836
08:16:57|0.26821
08:16:58|0.26821
08:16:59|0.2667
08:17:00|0.26635
08:17:01|0.26623
08:17:02|0.26642
08:17:02|0.26615
08:17:04|0.26637
08:17:04|0.26637
08:17:06|0.26648
08:17:07|0.26648
08:17:09|0.26616
08:17:11|0.26616
08:17:12|0.26672
08:17:12|0.26672
08:17:14|0.26644
08:17:15|0.26645
08:17:16|0.26655
08:17:17|0.26564
08:17:18|0.26652
08:17:19|0.26607
08:17:21|0.2665
08:17:22|0.26652
08:17:22|0.26652
08:17:24|0.26652
08:17:24|0.26674
08:17:25|0.26675
08:17:27|0.26675
08:17:28|0.26717
08:17:28|0.26717
08:17:29|0.26673
08:17:30|0.26673
08:17:31|0.26673
08:17:32|0.26715
08:17:34|0.26764
08:17:34|0.26764
08:17:35|0.26764
08:17:37|0.26764
08:17:38|0.26748
08:17:38|0.26748
08:17:40|0.26748
08:17:41|0.26793
08:17:41|0.26793
08:17:43|0.26793
08:17:44|0.26792
08:17:44|0.26792
08:17:45|0.26792
08:17:46|0.26813
08:17:47|0.26814
08:17:48|0.26801
08:17:49|0.26801
08:17:50|0.26801
08:17:52|0.26832
08:17:53|0.26827
08:17:54|0.268
08:17:56|0.26818
08:17:57|0.2682
08:17:58|0.26617
08:17:59|0.26646
08:18:00|0.26611
08:18:01|0.26651
08:18:02|0.26637
08:18:03|0.26637
08:18:04|0.26618
08:18:05|0.26624
08:18:06|0.26659
08:18:07|0.26659
08:18:08|0.26659
08:18:10|0.26625
08:18:12|0.26601
08:18:13|0.26601
08:18:14|0.26634
08:18:15|0.26634
08:18:16|0.26614
08:18:17|0.26634
08:18:18|0.26616
08:18:19|0.26616
08:18:20|0.26656
08:18:20|0.26656
08:18:22|0.26663
08:18:24|0.26673
08:18:25|0.26669
08:18:25|0.26671
08:18:28|0.26638
08:18:28|0.26638
08:18:30|0.26638
08:18:31|0.26674
08:18:32|0.26674
08:18:33|0.2667
08:18:34|0.2667
08:18:34|0.2667
08:18:35|0.2667
08:18:36|0.2667
08:18:38|0.26564
08:18:39|0.26564
08:18:39|0.26564
08:18:41|0.26564
08:18:42|0.26563
08:18:43|0.26519
08:18:44|0.26554
08:18:45|0.26553
08:18:46|0.26553
08:18:47|0.26553
08:18:48|0.26595
08:18:48|0.26595
08:18:50|0.26595
08:18:51|0.26537
08:18:52|0.26537
08:18:53|0.26553
08:18:53|0.26537
08:18:55|0.26574
08:18:56|0.26507
08:18:56|0.26524
08:18:58|0.26523
08:18:59|0.26494
08:19:00|0.26521
08:19:01|0.26505
08:19:02|0.26505
08:19:03|0.26524
08:19:03|0.26522
08:19:05|0.26522
08:19:05|0.26507
08:19:07|0.26507
08:19:08|0.26507
08:19:09|0.26484
08:19:09|0.26484
08:19:12|0.26471
08:19:12|0.26504
08:19:15|0.26498
08:19:15|0.26497
08:19:17|0.265
08:19:18|0.26574
08:19:19|0.26574
08:19:20|0.26475
08:19:20|0.26475
08:19:22|0.26475
08:19:24|0.26479
08:19:24|0.26451
08:19:25|0.26512
08:19:26|0.26512
08:19:27|0.26512
08:19:28|0.26522
08:19:29|0.26511
08:19:30|0.26499
08:19:31|0.26454
08:19:32|0.26454
08:19:33|0.26454
08:19:34|0.26454
08:19:35|0.26451
08:19:36|0.26451
08:19:37|0.26451
08:19:38|0.26485
08:19:39|0.26483
08:19:40|0.26483
08:19:41|0.26484
08:19:42|0.26485
08:19:43|0.26485
08:19:44|0.26485
08:19:46|0.26485
08:19:46|0.26498
08:19:49|0.26498
08:19:50|0.26452
08:19:50|0.26455
08:19:51|0.26454
08:19:52|0.26499
08:19:53|0.26485
08:19:54|0.26506
08:19:56|0.26506
08:19:56|0.26506
08:19:57|0.26498
08:19:58|0.26497
08:20:00|0.26497
08:20:00|0.26497
08:20:01|0.26497
08:20:02|0.26502
08:20:04|0.26493
08:20:04|0.26493
08:20:05|0.26493
08:20:06|0.26493
08:20:07|0.26493
08:20:10|0.265
08:20:11|0.265
08:20:12|0.26552
08:20:13|0.26582
08:20:13|0.266
08:20:15|0.26575
08:20:16|0.26617
08:20:17|0.26621
08:20:18|0.26597
08:20:19|0.26655
08:20:20|0.26655
08:20:21|0.26655
08:20:22|0.26619
08:20:23|0.26619
08:20:24|0.26618
08:20:26|0.26618
08:20:26|0.26618
08:20:28|0.26519
08:20:29|0.26519
08:20:30|0.2662
08:20:31|0.2662
08:20:32|0.2662
08:20:33|0.2662
08:20:34|0.2662
08:20:35|0.26619
08:20:35|0.2667
08:20:37|0.26618
08:20:38|0.26667
08:20:39|0.26667
08:20:40|0.26667
08:20:41|0.2663
08:20:41|0.26667
08:20:43|0.26667
08:20:43|0.26507
08:20:45|0.26433
08:20:45|0.26508
08:20:47|0.26508
08:20:48|0.26531
08:20:48|0.26531
08:20:50|0.26531
08:20:51|0.26531
08:20:52|0.26487
08:20:53|0.26487
08:20:54|0.26487
08:20:55|0.26508
08:20:56|0.26508
08:20:56|0.26508
08:20:58|0.26508
08:20:59|0.26508
08:20:59|0.26531
08:21:01|0.26539
08:21:02|0.26539
08:21:03|0.26539
08:21:03|0.26539
08:21:05|0.26539
08:21:06|0.26539
08:21:07|0.26539
08:21:08|0.26509
08:21:09|0.2654
08:21:10|0.26548
08:21:11|0.26573
08:21:13|0.26573
08:21:14|0.26573
08:21:16|0.26573
08:21:17|0.2656
08:21:18|0.2656
08:21:19|0.26545
08:21:20|0.26545
08:21:21|0.26545
08:21:22|0.26539
08:21:24|0.26539
08:21:24|0.26539
08:21:26|0.26584
08:21:27|0.26584
08:21:27|0.26527
08:21:29|0.26527
08:21:29|0.26545
08:21:31|0.26545
08:21:32|0.26507
08:21:33|0.26498
08:21:34|0.26498
08:21:35|0.26498
08:21:36|0.26499
08:21:37|0.26527
08:21:38|0.26527
08:21:39|0.2649
08:21:40|0.2649
08:21:41|0.26491
08:21:42|0.26491
08:21:43|0.26491
08:21:44|0.26491
08:21:45|0.26473
08:21:46|0.26441
08:21:47|0.26419
08:21:48|0.26443
08:21:49|0.26443
08:21:50|0.26443
08:21:51|0.26441
08:21:52|0.26441
08:21:53|0.26441
08:21:54|0.26441
08:21:55|0.26441
08:21:56|0.26441
08:21:57|0.26441
08:21:58|0.26441
08:22:00|0.26441
08:22:00|0.26441
08:22:01|0.26441
08:22:02|0.26441
08:22:03|0.26367
08:22:04|0.26401
08:22:05|0.26401
08:22:06|0.26393
08:22:07|0.26393
08:22:08|0.26397
08:22:09|0.26397
08:22:10|0.26397
08:22:12|0.26397
08:22:14|0.26376
08:22:15|0.26393
08:22:16|0.26393
08:22:16|0.26393
08:22:18|0.26375
08:22:19|0.26389
08:22:19|0.26393
08:22:21|0.2639
08:22:21|0.26385
08:22:23|0.26385
08:22:25|0.26385
08:22:25|0.26385
08:22:26|0.26385
08:22:27|0.26385
08:22:28|0.26383
08:22:29|0.26375
08:22:30|0.26385
08:22:32|0.26385
08:22:34|0.26382
08:22:34|0.26382
08:22:35|0.26383
08:22:36|0.26385
08:22:38|0.26385
08:22:38|0.26385
08:22:39|0.26385
08:22:40|0.26424
08:22:41|0.2645
08:22:42|0.2645
08:22:43|0.26398
08:22:44|0.26398
08:22:45|0.26398
08:22:46|0.26398
08:22:47|0.26398
08:22:48|0.264
08:22:49|0.26384
08:22:50|0.26384
08:22:51|0.26384
08:22:52|0.26384
08:22:53|0.26384
08:22:54|0.26384
08:22:55|0.26384
08:22:57|0.26384
08:22:57|0.26384
08:22:59|0.26389
08:23:00|0.26421
08:23:01|0.26386
08:23:02|0.26386
08:23:03|0.26386
08:23:04|0.26384
08:23:05|0.26383
08:23:06|0.26384
08:23:06|0.26384
08:23:08|0.26384
08:23:10|0.26384
08:23:10|0.26382
08:23:12|0.26382
08:23:13|0.26382
08:23:15|0.26382
08:23:17|0.26382
08:23:18|0.26382
08:23:19|0.26383
08:23:20|0.26383
08:23:22|0.26354
08:23:23|0.26362
08:23:25|0.26356
08:23:25|0.26356
08:23:26|0.26356
08:23:27|0.26356
08:23:28|0.26356
08:23:29|0.26356
08:23:30|0.26356
08:23:31|0.26336
08:23:32|0.26356
08:23:34|0.26355
08:23:34|0.26355
08:23:36|0.26336
08:23:37|0.26356
08:23:38|0.26382
08:23:39|0.26381
08:23:39|0.26381
08:23:41|0.26381
08:23:42|0.26399
08:23:43|0.26412
08:23:44|0.26412
08:23:44|0.26412
08:23:46|0.26412
08:23:46|0.2636
08:23:47|0.2636
08:23:48|0.2636
08:23:50|0.26399
08:23:50|0.26399
08:23:51|0.26399
08:23:52|0.26369
08:23:54|0.26369
08:23:55|0.26396
08:23:56|0.26396
08:23:56|0.26396
08:23:57|0.26396
08:23:59|0.26396
08:24:00|0.26396
08:24:01|0.26369
08:24:01|0.2636
08:24:02|0.26369
08:24:03|0.2638
08:24:04|0.2638
08:24:05|0.2638
08:24:06|0.2638
08:24:07|0.26381
08:24:09|0.26381
08:24:10|0.26409
08:24:11|0.26409
08:24:12|0.26409
08:24:12|0.26409
08:24:14|0.26412
08:24:16|0.26412
08:24:16|0.26411
08:24:19|0.26447
08:24:20|0.26447
08:24:20|0.26447
08:24:21|0.26449
08:24:22|0.26449
08:24:25|0.26449
08:24:25|0.26449
08:24:26|0.26474
08:24:27|0.26474
08:24:28|0.26475
08:24:30|0.26475
08:24:30|0.26475
08:24:31|0.26479
08:24:33|0.26484
08:24:34|0.26497
08:24:35|0.26497
08:24:36|0.26497
08:24:37|0.26497
08:24:38|0.2646
08:24:39|0.26494
08:24:40|0.26494
08:24:41|0.26494
08:24:42|0.26494
08:24:43|0.26466
08:24:44|0.26466
08:24:45|0.26466
08:24:46|0.26466
08:24:47|0.26466
08:24:48|0.26458
08:24:49|0.26458
08:24:50|0.26461
08:24:51|0.26475
08:24:52|0.26475
08:24:53|0.26436
08:24:54|0.26466
08:24:55|0.26466
08:24:56|0.26466
08:24:57|0.26466
08:24:58|0.26466
08:24:59|0.26466
08:25:00|0.26442
08:25:01|0.26416
08:25:02|0.26416
08:25:03|0.26416
08:25:04|0.26419
08:25:05|0.26419
08:25:06|0.26419
08:25:07|0.26419
08:25:08|0.26419
08:25:09|0.26429
08:25:10|0.26395
08:25:11|0.26395
08:25:12|0.26395
08:25:13|0.26395
08:25:14|0.26365
08:25:15|0.26328
08:25:17|0.26273
08:25:18|0.26332
08:25:19|0.26332
08:25:21|0.26329
08:25:22|0.26326
08:25:23|0.263
08:25:24|0.26337
08:25:25|0.26388
08:25:26|0.26459
08:25:27|0.26483
08:25:28|0.26459
08:25:29|0.26484
08:25:30|0.26489
08:25:32|0.26453
08:25:33|0.26466
08:25:34|0.26492
08:25:35|0.26492
08:25:36|0.26462
08:25:36|0.26462
08:25:38|0.26446
08:25:39|0.26446
08:25:40|0.26448
08:25:41|0.26415
08:25:41|0.2641
08:25:43|0.2641
08:25:43|0.2641
08:25:45|0.26395
08:25:45|0.26395
08:25:47|0.26392
08:25:47|0.26391
08:25:48|0.26387
08:25:49|0.26387
08:25:51|0.26387
08:25:52|0.26386
08:25:53|0.26386
08:25:54|0.26394
08:25:55|0.26394
08:25:56|0.26386
08:25:58|0.26356
08:25:58|0.26394
08:25:59|0.26394
08:26:00|0.26394
08:26:01|0.26394
08:26:02|0.26394
08:26:03|0.26394
08:26:04|0.26395
08:26:05|0.26395
08:26:06|0.26395
08:26:07|0.26395
08:26:08|0.26387
08:26:09|0.26459
08:26:10|0.26422
08:26:11|0.26387
08:26:12|0.26387
08:26:13|0.26428
08:26:14|0.26428
08:26:15|0.26428
08:26:16|0.26429
08:26:17|0.26422
08:26:19|0.2644
08:26:21|0.26429
08:26:22|0.26429
08:26:23|0.26429
08:26:23|0.26429
08:26:24|0.26429
08:26:26|0.26439
08:26:27|0.26429
08:26:27|0.26429
08:26:29|0.26449
08:26:30|0.26524
08:26:30|0.26457
08:26:32|0.26457
08:26:34|0.26455
08:26:34|0.26455
08:26:35|0.26457
08:26:36|0.26482
08:26:37|0.26482
08:26:40|0.26446
08:26:41|0.26446
08:26:41|0.26446
08:26:42|0.26482
08:26:44|0.26482
08:26:45|0.26482
08:26:45|0.26448
08:26:46|0.26448
08:26:47|0.26448
08:26:48|0.26448
08:26:49|0.265
08:26:50|0.26466
08:26:52|0.26466
08:26:53|0.26466
08:26:53|0.26466
08:26:54|0.26466
08:26:57|0.26508
08:26:57|0.2646
08:26:58|0.2646
08:26:59|0.2646
08:27:00|0.2646
08:27:01|0.2646
08:27:02|0.2646
08:27:03|0.26494
08:27:04|0.26494
08:27:05|0.26494
08:27:06|0.26469
08:27:07|0.26469
08:27:08|0.26469
08:27:09|0.2645
08:27:10|0.2645
08:27:11|0.2645
08:27:12|0.2645
08:27:13|0.2645
08:27:14|0.2645
08:27:15|0.2645
08:27:16|0.26462
08:27:18|0.26462
08:27:19|0.26469
08:27:20|0.26469
08:27:21|0.26469
08:27:22|0.26469
08:27:24|0.26469
08:27:25|0.26469
08:27:26|0.26469
08:27:27|0.26485
08:27:28|0.26485
08:27:29|0.26456
08:27:30|0.26484
08:27:31|0.26484
08:27:33|0.26484
08:27:35|0.2645
08:27:36|0.2645
08:27:37|0.2645
08:27:38|0.2645
08:27:38|0.2645
08:27:40|0.2645
08:27:41|0.2645
08:27:42|0.26432
08:27:43|0.26432
08:27:45|0.26432
08:27:45|0.26432
08:27:46|0.26432
08:27:48|0.26432
08:27:48|0.26432
08:27:49|0.26432
08:27:50|0.26432
08:27:51|0.26432
08:27:52|0.26432
08:27:53|0.26429
08:27:54|0.26429
08:27:56|0.26414
08:27:56|0.26414
08:27:58|0.26414
08:27:59|0.26414
08:28:00|0.2642
08:28:01|0.2642
08:28:02|0.2642
08:28:03|0.2642
08:28:04|0.2642
08:28:05|0.26412
08:28:06|0.26412
08:28:07|0.26412
08:28:08|0.26419
08:28:09|0.26419
08:28:11|0.26419
08:28:11|0.26419
08:28:12|0.26419
08:28:13|0.26419
08:28:14|0.264
08:28:15|0.264
08:28:16|0.264
08:28:17|0.26386
08:28:19|0.26349
08:28:21|0.26378
08:28:22|0.26378
08:28:22|0.26378
08:28:25|0.26378
08:28:25|0.26349
08:28:26|0.26418
08:28:28|0.26405
08:28:29|0.26379
08:28:29|0.26379
08:28:31|0.26414
08:28:32|0.26414
08:28:33|0.26414
08:28:34|0.26349
08:28:35|0.26349
08:28:36|0.26391
08:28:37|0.26394
08:28:38|0.26394
08:28:39|0.26364
08:28:40|0.26364
08:28:40|0.26364
08:28:42|0.26393
08:28:43|0.26351
08:28:44|0.26351
08:28:45|0.26351
08:28:46|0.26351
08:28:47|0.26351
08:28:48|0.26363
08:28:49|0.26363
08:28:50|0.26363
08:28:51|0.26363
08:28:52|0.26363
08:28:53|0.26363
08:28:53|0.26363
08:28:55|0.26351
08:28:56|0.26346
08:28:57|0.2634
08:28:58|0.2634
08:28:58|0.26316
08:29:00|0.26316
08:29:00|0.2631
08:29:02|0.2631
08:29:03|0.2631
08:29:03|0.2631
08:29:04|0.26312
08:29:05|0.26312
08:29:07|0.26314
08:29:08|0.26314
08:29:08|0.26312
08:29:09|0.26344
08:29:11|0.26326
08:29:12|0.26322
08:29:13|0.26357
08:29:14|0.26357
08:29:15|0.26357
08:29:16|0.26331
08:29:17|0.26331
08:29:18|0.26372
08:29:19|0.26372
08:29:21|0.26372
08:29:23|0.26372
08:29:23|0.26372
08:29:24|0.26379
08:29:26|0.26363
08:29:26|0.26363
08:29:27|0.26331
08:29:29|0.26371
08:29:30|0.26371
08:29:31|0.26371
08:29:32|0.26371
08:29:32|0.26371
08:29:33|0.26371
08:29:34|0.26371
08:29:36|0.26371
08:29:37|0.26371
08:29:37|0.26342
08:29:38|0.26342
08:29:39|0.26342
08:29:40|0.26337
08:29:41|0.26367
08:29:43|0.26484
08:29:43|0.26472
08:29:44|0.26472
08:29:45|0.26472
08:29:48|0.26444
08:29:48|0.2641
08:29:49|0.26413
08:29:50|0.26411
08:29:51|0.26411
08:29:52|0.26411
08:29:53|0.26411
08:29:54|0.26411
08:29:55|0.26411
08:29:56|0.26388
08:29:57|0.26388
08:29:59|0.26378
08:29:59|0.26378
08:30:00|0.26412
08:30:01|0.2638
08:30:02|0.26411
08:30:04|0.26385
08:30:04|0.26408
08:30:05|0.2638
08:30:06|0.2638
08:30:07|0.2638
08:30:08|0.2638
08:30:09|0.2638
08:30:11|0.2638
08:30:12|0.2638
08:30:13|0.2638
08:30:14|0.2638
08:30:15|0.26423
08:30:16|0.26428
08:30:17|0.26428
08:30:18|0.26428
08:30:20|0.26428
08:30:22|0.26428
08:30:23|0.26431
08:30:24|0.264
08:30:26|0.264
08:30:27|0.264
08:30:28|0.264
08:30:29|0.26432
08:30:30|0.26432
08:30:31|0.26432
08:30:32|0.264
08:30:34|0.26444
08:30:35|0.26444
08:30:36|0.26444
08:30:37|0.26444
08:30:38|0.26407
08:30:39|0.26407
08:30:40|0.26395
08:30:41|0.26395
08:30:42|0.26395
08:30:43|0.26395
08:30:44|0.26391
08:30:45|0.26391
08:30:46|0.26391
08:30:47|0.26371
08:30:48|0.26373
08:30:50|0.26373
08:30:51|0.26373
08:30:51|0.26373
08:30:52|0.26373
08:30:54|0.26355
08:30:54|0.2633
08:30:56|0.2633
08:30:57|0.26365
08:30:58|0.26365
08:30:59|0.26366
08:31:00|0.26366
08:31:01|0.26366
08:31:01|0.26366
08:31:02|0.26366
08:31:03|0.26366
08:31:05|0.26366
08:31:06|0.26333
08:31:06|0.26333
08:31:08|0.26333
08:31:09|0.2633
08:31:10|0.26331
08:31:11|0.26331
08:31:12|0.26331
08:31:13|0.26331
08:31:14|0.2633
08:31:15|0.26331
08:31:16|0.26331
08:31:17|0.26331
08:31:18|0.2631
08:31:19|0.2631
08:31:19|0.26326
08:31:21|0.26311
08:31:23|0.26311
08:31:25|0.26331
08:31:26|0.26305
08:31:27|0.26305
08:31:28|0.26303
08:31:29|0.26303
08:31:30|0.26328
08:31:31|0.26308
08:31:32|0.26328
08:31:33|0.26303
08:31:34|0.26303
08:31:35|0.26329
08:31:36|0.26328
08:31:37|0.26328
08:31:39|0.26328
08:31:39|0.26328
08:31:41|0.2623
08:31:42|0.26327
08:31:43|0.26331
08:31:44|0.26331
08:31:45|0.26425
08:31:46|0.26421
08:31:47|0.26431
08:31:48|0.26421
08:31:49|0.26404
08:31:50|0.26405
08:31:50|0.2644
08:31:52|0.26352
08:31:53|0.26355
08:31:53|0.263
08:31:54|0.26363
08:31:56|0.26387
08:31:56|0.26387
08:31:58|0.26391
08:31:59|0.26396
08:32:00|0.26414
08:32:01|0.26414
08:32:02|0.26414
08:32:03|0.26414
08:32:04|0.26302
08:32:05|0.26302
08:32:06|0.26302
08:32:07|0.26302
08:32:08|0.26369
08:32:08|0.26369
08:32:10|0.26369
08:32:11|0.26369
08:32:12|0.26337
08:32:13|0.26337
08:32:14|0.26363
08:32:15|0.26308
08:32:15|0.26366
08:32:17|0.26414
08:32:18|0.26392
08:32:18|0.26389
08:32:19|0.26389
08:32:21|0.26389
08:32:22|0.26358
08:32:24|0.26365
08:32:24|0.26366
08:32:26|0.26345
08:32:27|0.26326
08:32:28|0.26326
08:32:29|0.26326
08:32:31|0.26385
08:32:32|0.26389
08:32:32|0.26389
08:32:33|0.26389
08:32:34|0.26375
08:32:36|0.26375
08:32:37|0.26376
08:32:37|0.26399
08:32:39|0.26424
08:32:39|0.2639
08:32:41|0.26395
08:32:42|0.26397
08:32:42|0.26388
08:32:43|0.26376
08:32:44|0.26367
08:32:46|0.26396
08:32:46|0.26396
08:32:47|0.26396
08:32:48|0.26396
08:32:50|0.263
08:32:50|0.26374
08:32:51|0.26373
08:32:52|0.26367
08:32:54|0.26367
08:32:54|0.26367
08:32:56|0.26367
08:32:56|0.26345
08:32:58|0.26345
08:32:58|0.2634
08:33:00|0.2634
08:33:00|0.26318
08:33:01|0.26318
08:33:03|0.26307
08:33:04|0.26307
08:33:04|0.26325
08:33:06|0.26325
08:33:06|0.26325
08:33:07|0.26325
08:33:08|0.26325
08:33:09|0.26325
08:33:11|0.2635
08:33:11|0.26325
08:33:12|0.2634
08:33:13|0.263
08:33:15|0.26348
08:33:16|0.26348
08:33:17|0.26348
08:33:18|0.26307
08:33:18|0.26307
08:33:19|0.26337
08:33:21|0.26337
08:33:22|0.26345
08:33:22|0.26305
08:33:25|0.26305
08:33:26|0.26312
08:33:28|0.26312
08:33:29|0.26306
08:33:30|0.26334
08:33:31|0.26312
08:33:32|0.26312
08:33:33|0.26295
08:33:34|0.26334
08:33:35|0.26334
08:33:36|0.26285
08:33:37|0.26285
08:33:38|0.26285
08:33:40|0.2632
08:33:41|0.2632
08:33:42|0.26305
08:33:43|0.26305
08:33:44|0.26305
08:33:45|0.26315
08:33:46|0.26315
08:33:47|0.26315
08:33:48|0.26303
08:33:49|0.26303
08:33:50|0.26296
08:33:51|0.26296
08:33:52|0.26277
08:33:53|0.26277
08:33:54|0.26277
08:33:55|0.26243
08:33:56|0.26243
08:33:57|0.26222
08:33:59|0.26222
08:34:01|0.26242
08:34:02|0.26243
08:34:03|0.26234
08:34:04|0.26233
08:34:05|0.26236
08:34:06|0.26235
08:34:07|0.26235
08:34:08|0.26235
08:34:09|0.26238
08:34:10|0.26222
08:34:11|0.262
08:34:12|0.26222
08:34:13|0.26222
08:34:14|0.26234
08:34:15|0.26248
08:34:16|0.26253
08:34:17|0.26247
08:34:18|0.26247
08:34:19|0.262
08:34:20|0.262
08:34:21|0.26235
08:34:22|0.262
08:34:23|0.262
08:34:24|0.2627
08:34:25|0.26235
08:34:27|0.26235
08:34:28|0.26271
08:34:29|0.26271
08:34:30|0.26273
08:34:31|0.2624
08:34:32|0.26273
08:34:34|0.26274
08:34:35|0.26274
08:34:36|0.26274
08:34:37|0.26271
08:34:37|0.26238
08:34:38|0.26234
08:34:39|0.26268
08:34:41|0.2625
08:34:42|0.26235
08:34:42|0.26235
08:34:43|0.26267
08:34:45|0.26254
08:34:47|0.26295
08:34:48|0.26295
08:34:49|0.26295
08:34:50|0.26268
08:34:51|0.26268
08:34:52|0.26268
08:34:53|0.26268
08:34:54|0.26268
08:34:55|0.26256
08:34:56|0.26274
08:34:57|0.26274
08:34:58|0.26282
08:34:59|0.26282
08:35:00|0.26282
08:35:01|0.26263
08:35:02|0.26282
08:35:03|0.26298
08:35:04|0.26298
08:35:05|0.26298
08:35:06|0.26298
08:35:07|0.26269
08:35:08|0.26269
08:35:10|0.26269
08:35:10|0.26292
08:35:11|0.26233
08:35:12|0.26235
08:35:14|0.26235
08:35:14|0.26235
08:35:15|0.26265
08:35:16|0.26257
08:35:17|0.26257
08:35:18|0.2621
08:35:19|0.26203
08:35:20|0.26203
08:35:21|0.26203
08:35:22|0.26203
08:35:23|0.26241
08:35:24|0.26208
08:35:26|0.26211
08:35:27|0.26211
08:35:28|0.26211
08:35:30|0.262
08:35:32|0.262
08:35:32|0.262
08:35:33|0.26201
08:35:35|0.2625
08:35:35|0.2621
08:35:36|0.2621
08:35:37|0.2621
08:35:39|0.26205
08:35:39|0.26211
08:35:40|0.26202
08:35:42|0.26202
08:35:42|0.26202
08:35:44|0.26202
08:35:44|0.26202
08:35:45|0.26244
08:35:47|0.26244
08:35:47|0.2621
08:35:48|0.2621
08:35:49|0.26201
08:35:50|0.26201
08:35:52|0.26201
08:35:52|0.26201
08:35:53|0.262
08:35:54|0.262
08:35:55|0.262
08:35:57|0.262
08:35:57|0.2621
08:35:58|0.262
08:36:00|0.262
08:36:00|0.262
08:36:03|0.262
08:36:03|0.262
08:36:04|0.262
08:36:05|0.262
08:36:07|0.262
08:36:08|0.26178
08:36:09|0.26274
08:36:10|0.26302
08:36:11|0.26256
08:36:12|0.26265
08:36:13|0.26265
08:36:14|0.26233
08:36:15|0.26169
08:36:16|0.26247
08:36:17|0.26247
08:36:18|0.26254
08:36:19|0.26276
08:36:20|0.2635
08:36:21|0.26375
08:36:22|0.26342
08:36:23|0.26375
08:36:24|0.26341
08:36:25|0.2634
08:36:26|0.26328
08:36:28|0.26323
08:36:29|0.26323
08:36:31|0.26337
08:36:32|0.26304
08:36:33|0.26348
08:36:34|0.26353
08:36:36|0.26354
08:36:36|0.26354
08:36:37|0.26354
08:36:38|0.26344
08:36:39|0.26344
08:36:40|0.26384
08:36:41|0.26383
08:36:43|0.2637
08:36:44|0.2637
08:36:45|0.26324
08:36:46|0.26358
08:36:47|0.26357
08:36:48|0.26339
08:36:49|0.26341
08:36:50|0.26341
08:36:51|0.26354
08:36:52|0.26339
08:36:53|0.26331
08:36:54|0.26354
08:36:56|0.26356
08:36:57|0.26356
08:36:58|0.26356
08:36:59|0.26356
08:37:00|0.26292
08:37:01|0.26298
08:37:02|0.26297
08:37:03|0.26297
08:37:04|0.26334
08:37:05|0.26299
08:37:06|0.26299
08:37:07|0.26351
08:37:08|0.26351
08:37:09|0.26351
08:37:10|0.26351
08:37:11|0.26298
08:37:13|0.26298
08:37:14|0.26351
08:37:15|0.26351
08:37:15|0.2631
08:37:17|0.2631
08:37:17|0.26355
08:37:19|0.26316
08:37:19|0.26316
08:37:21|0.26316
08:37:21|0.2635
08:37:23|0.26308
08:37:23|0.26308
08:37:25|0.26308
08:37:25|0.26297
08:37:26|0.26331
08:37:29|0.26297
08:37:30|0.26297
08:37:31|0.26297
08:37:31|0.26297
08:37:33|0.26299
08:37:33|0.26343
08:37:35|0.26299
08:37:35|0.26299
08:37:37|0.26299
08:37:39|0.26299
08:37:39|0.26338
08:37:40|0.26337
08:37:41|0.26337
08:37:42|0.26337
08:37:44|0.26337
08:37:45|0.263
08:37:46|0.26296
08:37:47|0.26296
08:37:48|0.26296
08:37:49|0.26296
08:37:50|0.26296
08:37:51|0.26296
08:37:52|0.26296
08:37:53|0.26299
08:37:54|0.26299
08:37:55|0.26296
08:37:56|0.26296
08:37:57|0.26216
08:37:58|0.26216
08:37:59|0.26216
08:38:00|0.26242
08:38:01|0.26242
08:38:02|0.26288
08:38:03|0.26288
08:38:04|0.26331
08:38:05|0.26311
08:38:06|0.26311
08:38:07|0.26321
08:38:08|0.26361
08:38:09|0.26329
08:38:10|0.26321
08:38:11|0.26324
08:38:12|0.26314
08:38:13|0.26314
08:38:14|0.26323
08:38:15|0.26323
08:38:16|0.26323
08:38:17|0.263
08:38:18|0.263
08:38:19|0.263
08:38:20|0.26213
08:38:21|0.26213
08:38:22|0.26213
08:38:23|0.26213
08:38:24|0.26213
08:38:25|0.26261
08:38:26|0.26261
08:38:27|0.26261
08:38:28|0.26261
08:38:30|0.26261
08:38:32|0.26261
08:38:33|0.26269
08:38:34|0.2631
08:38:35|0.26337
08:38:36|0.26334
08:38:37|0.26326
08:38:38|0.26326
08:38:39|0.26341
08:38:41|0.26314
08:38:41|0.26265
08:38:43|0.26265
08:38:44|0.26301
08:38:45|0.26323
08:38:45|0.26314
08:38:46|0.26314
08:38:47|0.26313
08:38:49|0.26334
08:38:49|0.26334
08:38:51|0.26334
08:38:52|0.26334
08:38:53|0.26334
08:38:54|0.26301
08:38:55|0.26301
08:38:56|0.26301
08:38:57|0.26301
08:38:58|0.26301
08:38:59|0.26332
08:39:00|0.26332
08:39:01|0.26301
08:39:02|0.26301
08:39:03|0.26301
08:39:04|0.26323
08:39:05|0.26301
08:39:06|0.26336
08:39:07|0.26349
08:39:08|0.26349
08:39:09|0.26349
08:39:10|0.26349
08:39:11|0.26349
08:39:12|0.26349
08:39:13|0.26349
08:39:14|0.26349
08:39:15|0.26349
08:39:16|0.26303
08:39:17|0.2627
08:39:18|0.26302
08:39:19|0.26262
08:39:20|0.2626
08:39:21|0.2626
08:39:22|0.2626
08:39:23|0.2629
08:39:24|0.2629
08:39:25|0.26253
08:39:26|0.26253
08:39:27|0.26253
08:39:28|0.26253
08:39:29|0.26253
08:39:31|0.2629
08:39:33|0.26271
08:39:34|0.26271
08:39:36|0.26271
08:39:36|0.26262
08:39:38|0.26262
08:39:39|0.26282
08:39:40|0.2625
08:39:41|0.26261
08:39:42|0.26261
08:39:43|0.26289
08:39:44|0.2625
08:39:45|0.2625
08:39:47|0.2625
08:39:47|0.2625
08:39:49|0.2625
08:39:49|0.2623
08:39:51|0.26233
08:39:51|0.26194
08:39:53|0.26194
08:39:54|0.26194
08:39:55|0.26194
08:39:55|0.26179
08:39:57|0.26193
08:39:58|0.26226
08:39:59|0.26193
08:40:00|0.26111
08:40:01|0.26111
08:40:02|0.26111
08:40:03|0.26105
08:40:04|0.26122
08:40:05|0.26158
08:40:06|0.26158
08:40:07|0.26158
08:40:08|0.26114
08:40:09|0.26114
08:40:10|0.26156
08:40:11|0.26161
08:40:12|0.26166
08:40:13|0.26166
08:40:14|0.26128
08:40:15|0.26128
08:40:16|0.26175
08:40:17|0.26175
08:40:18|0.26175
08:40:20|0.26175
08:40:21|0.26175
08:40:22|0.26175
08:40:23|0.26175
08:40:24|0.26176
08:40:25|0.2613
08:40:26|0.26182
08:40:27|0.26199
08:40:28|0.26199
08:40:29|0.26225
08:40:30|0.26225
08:40:32|0.26225
08:40:34|0.26225
08:40:34|0.26175
08:40:35|0.26175
08:40:37|0.26166
08:40:38|0.26166
08:40:39|0.26166
08:40:40|0.26167
08:40:42|0.26195
08:40:43|0.26175
08:40:43|0.26175
08:40:45|0.26175
08:40:46|0.26175
08:40:47|0.26175
08:40:48|0.26175
08:40:49|0.26175
08:40:50|0.26192
08:40:51|0.26192
08:40:52|0.26192
08:40:53|0.26192
08:40:54|0.26192
08:40:55|0.26192
08:40:56|0.26192
08:40:57|0.26192
08:40:59|0.26192
08:40:59|0.26175
08:41:01|0.26175
08:41:02|0.26175
08:41:03|0.26175
08:41:04|0.26176
08:41:05|0.26181
08:41:06|0.26181
08:41:07|0.26181
08:41:08|0.26181
08:41:09|0.26181
08:41:10|0.26181
08:41:12|0.26131
08:41:12|0.2618
08:41:14|0.2618
08:41:15|0.26175
08:41:16|0.26143
08:41:17|0.26143
08:41:18|0.26143
08:41:18|0.26131
08:41:19|0.26131
08:41:21|0.26131
08:41:21|0.26131
08:41:23|0.26104
08:41:24|0.26104
08:41:24|0.26104
08:41:25|0.26125
08:41:27|0.26125
08:41:28|0.26125
08:41:29|0.26164
08:41:30|0.26156
08:41:31|0.26156
08:41:33|0.26157
08:41:34|0.26115
08:41:35|0.26115
08:41:37|0.26118
08:41:38|0.2616
08:41:39|0.2616
08:41:41|0.26163
08:41:42|0.26163
08:41:43|0.26163
08:41:44|0.26163
08:41:45|0.26161
08:41:47|0.26161
08:41:48|0.2616
08:41:49|0.26162
08:41:50|0.26162
08:41:51|0.26163
08:41:52|0.26163
08:41:53|0.26162
08:41:54|0.26163
08:41:55|0.26161
08:41:56|0.26164
08:41:58|0.26171
08:41:59|0.26171
08:42:00|0.26171
08:42:01|0.26175
08:42:02|0.26177
08:42:03|0.26176
08:42:04|0.26176
08:42:05|0.26176
08:42:06|0.26176
08:42:06|0.26176
08:42:08|0.26176
08:42:09|0.26176
08:42:09|0.26176
08:42:11|0.2613
08:42:12|0.2613
08:42:12|0.2613
08:42:14|0.2613
08:42:14|0.2613
08:42:16|0.2613
08:42:17|0.2613
08:42:17|0.26176
08:42:18|0.26176
08:42:20|0.26176
08:42:21|0.26132
08:42:22|0.26173
08:42:23|0.26173
08:42:24|0.26136
08:42:25|0.26174
08:42:26|0.26174
08:42:27|0.26174
08:42:28|0.26174
08:42:29|0.26177
08:42:30|0.26176
08:42:31|0.26197
08:42:32|0.26178
08:42:34|0.26178
08:42:36|0.2618
08:42:37|0.2618
08:42:38|0.2618
08:42:39|0.2618
08:42:41|0.2618
08:42:41|0.2618
08:42:42|0.26174
08:42:43|0.26174
08:42:45|0.26174
08:42:46|0.2617
08:42:48|0.2617
08:42:48|0.2617
08:42:50|0.26063
08:42:51|0.26044
08:42:53|0.26019
08:42:53|0.25983
08:42:54|0.26013
08:42:55|0.26028
08:42:56|0.25991
08:42:58|0.25991
08:42:58|0.25991
08:43:00|0.26039
08:43:00|0.25981
08:43:01|0.25982
08:43:03|0.25993
08:43:04|0.25982
08:43:06|0.25961
08:43:06|0.25981
08:43:07|0.25981
08:43:08|0.25992
08:43:09|0.25998
08:43:10|0.25998
08:43:11|0.25998
08:43:12|0.25998
08:43:13|0.25998
08:43:14|0.25998
08:43:15|0.25967
08:43:16|0.25974
08:43:17|0.25951
08:43:18|0.25942
08:43:19|0.25959
08:43:20|0.25902
08:43:21|0.25913
08:43:22|0.25898
08:43:23|0.25898
08:43:24|0.25889
08:43:25|0.25881
08:43:26|0.25881
08:43:27|0.25865
08:43:28|0.25976
08:43:29|0.25907
08:43:30|0.25865
08:43:31|0.25865
08:43:32|0.25842
08:43:34|0.25832
08:43:35|0.25832
08:43:36|0.25832
08:43:37|0.25837
08:43:39|0.25878
08:43:40|0.25837
08:43:41|0.25799
08:43:42|0.25799
08:43:43|0.25775
08:43:44|0.25789
08:43:45|0.25799
08:43:46|0.25782
08:43:47|0.25782
08:43:48|0.25792
08:43:49|0.25781
08:43:50|0.25781
08:43:50|0.2577
08:43:52|0.2579
08:43:53|0.25781
08:43:53|0.25792
08:43:55|0.25831
08:43:56|0.25831
08:43:57|0.25831
08:43:57|0.25832
08:43:59|0.25832
08:44:00|0.25832
08:44:01|0.25832
08:44:02|0.2581
08:44:03|0.25807
08:44:04|0.25807
08:44:05|0.25807
08:44:06|0.25761
08:44:07|0.25761
08:44:07|0.25767
08:44:09|0.25767
08:44:11|0.25793
08:44:12|0.25862
08:44:13|0.25863
08:44:14|0.25855
08:44:15|0.25813
08:44:16|0.25832
08:44:17|0.25768
08:44:18|0.25813
08:44:19|0.25813
08:44:19|0.25813
08:44:21|0.25813
08:44:21|0.25813
08:44:23|0.25813
08:44:23|0.25774
08:44:25|0.25768
08:44:26|0.25768
08:44:27|0.25768
08:44:28|0.25768
08:44:29|0.25768
08:44:30|0.25807
08:44:31|0.25807
08:44:32|0.25775
08:44:33|0.25768
08:44:33|0.25797
08:44:36|0.2575
08:44:38|0.2575
08:44:38|0.25752
08:44:40|0.25752
08:44:42|0.2576
08:44:42|0.25752
08:44:44|0.25752
08:44:45|0.25752
08:44:45|0.25752
08:44:47|0.25793
08:44:48|0.25768
08:44:49|0.25759
08:44:49|0.2576
08:44:50|0.25752
08:44:52|0.25759
08:44:53|0.25759
08:44:54|0.25694
08:44:55|0.25727
08:44:55|0.25732
08:44:57|0.25751
08:44:58|0.25772
08:44:58|0.25768
08:44:59|0.25751
08:45:01|0.25745
08:45:01|0.25775
08:45:03|0.2581
08:45:04|0.25779
08:45:05|0.25829
08:45:07|0.25821
08:45:08|0.2582
08:45:08|0.25731
08:45:10|0.25766
08:45:11|0.25806
08:45:11|0.25792
08:45:13|0.258
08:45:14|0.258
08:45:14|0.25777
08:45:15|0.25805
08:45:17|0.25776
08:45:17|0.25774
08:45:18|0.25802
08:45:20|0.25756
08:45:21|0.25705
08:45:21|0.25777
08:45:22|0.25777
08:45:24|0.25765
08:45:24|0.25765
08:45:26|0.25832
08:45:26|0.25882
08:45:27|0.25873
08:45:29|0.25876
08:45:29|0.25834
08:45:31|0.25833
08:45:31|0.25824
08:45:34|0.25898
08:45:36|0.25869
08:45:37|0.25866
08:45:38|0.25866
08:45:39|0.25996
08:45:40|0.25925
08:45:42|0.25931
08:45:43|0.25911
08:45:45|0.25938
08:45:46|0.25932
08:45:47|0.25932
08:45:48|0.25941
08:45:48|0.25938
08:45:50|0.25947
08:45:51|0.25947
08:45:52|0.25938
08:45:53|0.25899
08:45:54|0.25968
08:45:55|0.25968
08:45:56|0.25943
08:45:57|0.25943
08:45:58|0.25943
08:45:59|0.25966
08:46:00|0.25966
08:46:01|0.25966
08:46:02|0.25966
08:46:03|0.25977
08:46:04|0.25976
08:46:05|0.25968
08:46:06|0.25968
08:46:07|0.25848
08:46:08|0.25816
08:46:09|0.25816
08:46:10|0.25867
08:46:11|0.25896
08:46:12|0.25867
08:46:13|0.25867
08:46:14|0.25891
08:46:15|0.2587
08:46:16|0.25815
08:46:17|0.25815
08:46:18|0.25815
08:46:19|0.25835
08:46:20|0.25835
08:46:21|0.25878
08:46:22|0.25878
08:46:23|0.25878
08:46:24|0.25892
08:46:25|0.25852
08:46:26|0.25852
08:46:27|0.25849
08:46:28|0.25878
08:46:29|0.25848
08:46:30|0.25848
08:46:31|0.25823
08:46:32|0.25823
08:46:33|0.25845
08:46:35|0.25845
08:46:36|0.25823
08:46:37|0.25823
08:46:38|0.25815
08:46:39|0.25815
08:46:41|0.25816
08:46:42|0.25816
08:46:42|0.25816
08:46:45|0.25816
08:46:45|0.25816
08:46:47|0.25844
08:46:48|0.25844
08:46:49|0.258
08:46:50|0.25837
08:46:50|0.25837
08:46:52|0.25837
08:46:53|0.25824
08:46:54|0.25815
08:46:55|0.25746
08:46:56|0.25764
08:46:57|0.25757
08:46:58|0.25753
08:46:59|0.25746
08:47:00|0.2573
08:47:01|0.25725
08:47:02|0.25739
08:47:03|0.25701
08:47:05|0.25738
08:47:05|0.25744
08:47:07|0.25708
08:47:07|0.25742
08:47:08|0.25742
08:47:10|0.25742
08:47:11|0.25733
08:47:12|0.25734
08:47:13|0.257
08:47:13|0.257
08:47:15|0.25732
08:47:16|0.25706
08:47:17|0.25724
08:47:18|0.25724
08:47:19|0.25705
08:47:20|0.25727
08:47:20|0.25701
08:47:22|0.2572
08:47:22|0.25717
08:47:24|0.257
08:47:26|0.25723
08:47:26|0.25713
08:47:27|0.25713
08:47:28|0.25713
08:47:29|0.25713
08:47:30|0.25713
08:47:33|0.2573
08:47:34|0.25714
08:47:36|0.25714
08:47:38|0.25714
08:47:39|0.25713
08:47:40|0.25713
08:47:42|0.25714
08:47:44|0.25714
08:47:44|0.25706
08:47:46|0.25682
08:47:46|0.2569
08:47:48|0.25689
08:47:48|0.25682
08:47:49|0.25687
08:47:51|0.25687
08:47:51|0.25687
08:47:53|0.25687
08:47:53|0.25686
08:47:55|0.25647
08:47:56|0.25601
08:47:57|0.25609
08:47:57|0.25617
08:47:59|0.25613
08:48:00|0.2561
08:48:00|0.25617
08:48:01|0.2561
08:48:04|0.25601
08:48:04|0.25601
08:48:06|0.25601
08:48:07|0.25608
08:48:08|0.25609
08:48:09|0.25601
08:48:10|0.25571
08:48:11|0.25582
08:48:12|0.25596
08:48:12|0.2558
08:48:13|0.2558
08:48:14|0.2558
08:48:15|0.2558
08:48:17|0.25678
08:48:17|0.25689
08:48:18|0.25608
08:48:20|0.25627
08:48:20|0.25596
08:48:21|0.2568
08:48:22|0.25656
08:48:24|0.25656
08:48:25|0.25656
08:48:25|0.2568
08:48:26|0.2567
08:48:27|0.25632
08:48:29|0.25632
08:48:29|0.25654
08:48:30|0.25654
08:48:32|0.25623
08:48:33|0.25535
08:48:33|0.25603
08:48:34|0.25567
08:48:35|0.25567
08:48:37|0.25579
08:48:38|0.25569
08:48:39|0.2561
08:48:41|0.25547
08:48:42|0.2561
08:48:43|0.25603
08:48:44|0.25603
08:48:45|0.25603
08:48:47|0.25627
08:48:48|0.2561
08:48:49|0.25596
08:48:50|0.25596
08:48:51|0.25596
08:48:52|0.25603
08:48:52|0.25598
08:48:53|0.25596
08:48:56|0.25603
08:48:56|0.25603
08:48:58|0.25603
08:48:59|0.25603
08:49:00|0.25603
08:49:00|0.25596
08:49:01|0.25633
08:49:02|0.25633
08:49:04|0.25721
08:49:05|0.25689
08:49:05|0.25714
08:49:06|0.25697
08:49:07|0.25697
08:49:08|0.25718
08:49:09|0.25689
08:49:10|0.25689
08:49:11|0.25637
08:49:12|0.25656
08:49:14|0.25656
08:49:14|0.25698
08:49:16|0.25698
08:49:16|0.25698
08:49:18|0.25637
08:49:18|0.25645
08:49:20|0.25645
08:49:20|0.25645
08:49:22|0.25645
08:49:22|0.25645
08:49:23|0.25677
08:49:24|0.25617
08:49:26|0.25617
08:49:26|0.25617
08:49:27|0.25617
08:49:28|0.25658
08:49:29|0.25676
08:49:31|0.25672
08:49:32|0.25672
08:49:32|0.25713
08:49:33|0.25679
08:49:34|0.25679
08:49:35|0.25679
08:49:36|0.25704
08:49:38|0.25714
08:49:39|0.25714
08:49:41|0.25673
08:49:42|0.25703
08:49:44|0.25709
08:49:45|0.25709
08:49:46|0.25717
08:49:47|0.25717
08:49:48|0.25766
08:49:49|0.25766
08:49:51|0.25724
08:49:53|0.25748
08:49:54|0.25758
08:49:55|0.25758
08:49:55|0.25756
08:49:57|0.2572
08:49:57|0.2572
08:49:58|0.2572
08:50:00|0.2572
08:50:02|0.2572
08:50:02|0.2571
08:50:03|0.2571
08:50:04|0.25753
08:50:06|0.25753
08:50:06|0.25753
08:50:07|0.25753
08:50:08|0.25753
08:50:09|0.25753
08:50:10|0.25753
08:50:11|0.25753
08:50:12|0.25753
08:50:13|0.25709
08:50:14|0.25736
08:50:15|0.2571
08:50:17|0.25736
08:50:17|0.25712
08:50:18|0.25712
08:50:19|0.25712
08:50:20|0.25712
08:50:22|0.25712
08:50:22|0.25712
08:50:23|0.25712
08:50:24|0.25712
08:50:25|0.25712
08:50:26|0.25712
08:50:27|0.25712
08:50:28|0.25712
08:50:29|0.25713
08:50:30|0.25745
08:50:31|0.25745
08:50:32|0.25745
08:50:33|0.25745
08:50:34|0.25712
08:50:36|0.25744
08:50:37|0.25712
08:50:39|0.25712
08:50:40|0.25684
08:50:41|0.25684
08:50:42|0.25679
08:50:44|0.25704
08:50:45|0.25709
08:50:46|0.25705
08:50:47|0.25683
08:50:49|0.25693
08:50:50|0.25699
08:50:52|0.25699
08:50:52|0.25678
08:50:53|0.25678
08:50:54|0.25678
08:50:55|0.25678
08:50:56|0.25678
08:50:57|0.25683
08:50:58|0.25636
08:50:59|0.25636
08:51:02|0.25656
08:51:02|0.25682
08:51:03|0.25682
08:51:04|0.25656
08:51:05|0.25661
08:51:06|0.25647
08:51:07|0.25687
08:51:08|0.25689
08:51:09|0.25622
08:51:10|0.25651
08:51:12|0.25652
08:51:13|0.25657
08:51:14|0.25607
08:51:15|0.25681
08:51:16|0.25681
08:51:17|0.25681
08:51:18|0.25681
08:51:19|0.2565
08:51:20|0.2565
08:51:22|0.25663
08:51:23|0.25663
08:51:25|0.2563
08:51:25|0.2563
08:51:26|0.2563
08:51:27|0.2563
08:51:28|0.2563
08:51:29|0.25627
08:51:30|0.25631
08:51:31|0.25631
08:51:33|0.25614
08:51:34|0.25662
08:51:34|0.25662
08:51:36|0.25662
08:51:36|0.25662
08:51:37|0.25662
08:51:40|0.25662
08:51:40|0.25625
08:51:41|0.25624
08:51:42|0.25624
08:51:43|0.25607
08:51:45|0.25603
08:51:46|0.25603
08:51:47|0.25603
08:51:48|0.25603
08:51:49|0.25623
08:51:50|0.25623
08:51:51|0.25623
08:51:52|0.25608
08:51:53|0.25609
08:51:54|0.25603
08:51:55|0.25603
08:51:56|0.25603
08:51:57|0.25603
08:51:58|0.25603
08:51:59|0.25603
08:52:00|0.25603
08:52:01|0.25603
08:52:02|0.2561
08:52:03|0.2561
08:52:04|0.2561
08:52:05|0.25627
08:52:06|0.25609
08:52:08|0.25711
08:52:09|0.25663
08:52:10|0.25663
08:52:11|0.25663
08:52:12|0.25628
08:52:13|0.25628
08:52:14|0.25628
08:52:15|0.25628
08:52:16|0.25628
08:52:17|0.25628
08:52:18|0.25628
08:52:19|0.25628
08:52:20|0.25628
08:52:22|0.25658
08:52:23|0.25658
08:52:24|0.25658
08:52:25|0.25644
08:52:26|0.25644
08:52:27|0.25668
08:52:27|0.25668
08:52:29|0.25627
08:52:29|0.25627
08:52:31|0.25627
08:52:31|0.25627
08:52:32|0.25669
08:52:34|0.25678
08:52:35|0.25678
08:52:36|0.25651
08:52:36|0.2565
08:52:37|0.25685
08:52:38|0.25685
08:52:41|0.25651
08:52:42|0.25651
08:52:44|0.25651
08:52:45|0.25651
08:52:46|0.25651
08:52:46|0.2565
08:52:48|0.25633
08:52:49|0.25627
08:52:51|0.25651
08:52:52|0.25611
08:52:53|0.25611
08:52:54|0.25611
08:52:55|0.25611
08:52:57|0.25619
08:52:58|0.25619
08:52:58|0.25619
08:53:00|0.25607
08:53:02|0.25602
08:53:02|0.25601
08:53:04|0.25601
08:53:04|0.25601
08:53:05|0.25601
08:53:07|0.25601
08:53:08|0.256
08:53:09|0.256
08:53:10|0.25638
08:53:12|0.25634
08:53:13|0.2563
08:53:14|0.2563
08:53:14|0.25603
08:53:16|0.25603
08:53:17|0.25633
08:53:18|0.25633
08:53:20|0.25633
08:53:20|0.25633
08:53:22|0.25633
08:53:22|0.25633
08:53:24|0.25633
08:53:25|0.25647
08:53:25|0.25607
08:53:27|0.25646
08:53:28|0.25647
08:53:29|0.25648
08:53:29|0.25648
08:53:30|0.25648
08:53:31|0.25648
08:53:32|0.2565
08:53:34|0.25608
08:53:35|0.25608
08:53:35|0.25608
08:53:36|0.256
08:53:37|0.2561
08:53:38|0.2561
08:53:39|0.2561
08:53:41|0.25646
08:53:43|0.2561
08:53:45|0.2561
08:53:46|0.256
08:53:47|0.256
08:53:48|0.256
08:53:49|0.25633
08:53:50|0.25605
08:53:51|0.25605
08:53:53|0.25605
08:53:54|0.25605
08:53:54|0.25605
08:53:56|0.2564
08:53:57|0.25632
08:53:58|0.25633
08:53:59|0.25608
08:54:00|0.25608
08:54:01|0.25632
08:54:02|0.25632
08:54:03|0.25608
08:54:04|0.256
08:54:05|0.2563
08:54:06|0.25604
08:54:07|0.25604
08:54:08|0.25633
08:54:09|0.25633
08:54:10|0.25613
08:54:11|0.25613
08:54:12|0.25744
08:54:13|0.25691
08:54:14|0.25693
08:54:15|0.25663
08:54:16|0.25691
08:54:17|0.25711
08:54:18|0.257
08:54:19|0.257
08:54:20|0.257
08:54:21|0.25667
08:54:22|0.2569
08:54:23|0.257
08:54:24|0.25701
08:54:25|0.257
08:54:26|0.257
08:54:27|0.25718
08:54:28|0.25718
08:54:29|0.25741
08:54:31|0.25753
08:54:32|0.2577
08:54:32|0.25726
08:54:34|0.25769
08:54:35|0.25769
08:54:36|0.25785
08:54:36|0.25796
08:54:38|0.25795
08:54:39|0.25799
08:54:40|0.25799
08:54:41|0.25799
08:54:41|0.2577
08:54:44|0.25753
08:54:46|0.25753
08:54:47|0.25749
08:54:48|0.25749
08:54:50|0.25779
08:54:51|0.25778
08:54:51|0.25778
08:54:53|0.25795
08:54:53|0.25795
08:54:55|0.25749
08:54:55|0.25791
08:54:57|0.25791
08:54:58|0.25795
08:54:58|0.25799
08:55:00|0.25799
08:55:01|0.25799
08:55:02|0.25799
08:55:03|0.258
08:55:04|0.258
08:55:04|0.258
08:55:06|0.2577
08:55:07|0.25795
08:55:08|0.25753
08:55:08|0.25767
08:55:10|0.25767
08:55:10|0.25797
08:55:12|0.258
08:55:13|0.258
08:55:14|0.258
08:55:14|0.258
08:55:15|0.258
08:55:16|0.2575
08:55:18|0.25795
08:55:19|0.25797
08:55:20|0.25757
08:55:21|0.258
08:55:22|0.258
08:55:23|0.258
08:55:24|0.25798
08:55:25|0.258
08:55:26|0.258
08:55:27|0.258
08:55:28|0.258
08:55:29|0.25752
08:55:30|0.25753
08:55:31|0.258
08:55:32|0.258
08:55:33|0.258
08:55:34|0.258
08:55:35|0.25814
08:55:36|0.25814
08:55:37|0.25801
08:55:38|0.25815
08:55:39|0.2582
08:55:40|0.25801
08:55:41|0.25801
08:55:42|0.25801
08:55:44|0.2582
08:55:46|0.25803
08:55:47|0.2582
08:55:49|0.2582
08:55:49|0.2582
08:55:51|0.25822
08:55:52|0.2582
08:55:53|0.25836
08:55:54|0.2583
08:55:55|0.25836
08:55:56|0.25856
08:55:57|0.25856
08:55:58|0.25771
08:55:59|0.2582
08:56:00|0.2582
08:56:01|0.2582
08:56:02|0.25825
08:56:02|0.25786
08:56:04|0.25784
08:56:04|0.25818
08:56:06|0.25818
08:56:07|0.25818
08:56:08|0.25827
08:56:09|0.25782
08:56:10|0.25839
08:56:11|0.25839
08:56:12|0.25839
08:56:13|0.25839
08:56:14|0.25839
08:56:15|0.25801
08:56:16|0.25837
08:56:17|0.258
08:56:18|0.25838
08:56:19|0.25806
08:56:20|0.25828
08:56:21|0.25875
08:56:22|0.25875
08:56:23|0.25875
08:56:24|0.25846
08:56:25|0.25879
08:56:26|0.25845
08:56:27|0.25859
08:56:28|0.25861
08:56:29|0.2587
08:56:30|0.2587
08:56:31|0.2587
08:56:32|0.25837
08:56:33|0.25872
08:56:34|0.25875
08:56:35|0.25876
08:56:36|0.25872
08:56:37|0.25875
08:56:38|0.25875
08:56:39|0.25876
08:56:40|0.25876
08:56:41|0.2588
08:56:42|0.2588
08:56:43|0.25904
08:56:45|0.25879
08:56:47|0.25904
08:56:48|0.25904
08:56:50|0.25902
08:56:51|0.25903
08:56:52|0.25904
08:56:53|0.25904
08:56:54|0.25904
08:56:55|0.25904
08:56:56|0.25903
08:56:57|0.25903
08:56:58|0.25903
08:56:59|0.25863
08:57:00|0.25863
08:57:01|0.25863
08:57:02|0.25918
08:57:03|0.25917
08:57:04|0.25917
08:57:05|0.25917
08:57:06|0.2593
08:57:07|0.25917
08:57:08|0.25933
08:57:09|0.25933
08:57:11|0.25933
08:57:12|0.25905
08:57:13|0.25905
08:57:14|0.25933
08:57:15|0.25941
08:57:16|0.25941
08:57:17|0.25941
08:57:18|0.25965
08:57:19|0.25919
08:57:20|0.25941
08:57:21|0.25933
08:57:22|0.25935
08:57:23|0.25927
08:57:24|0.2595
08:57:25|0.2595
08:57:26|0.25965
08:57:27|0.25999
08:57:28|0.25972
08:57:29|0.25965
08:57:30|0.25964
08:57:31|0.25946
08:57:32|0.25996
08:57:33|0.25999
08:57:34|0.25998
08:57:35|0.25998
08:57:36|0.25999
08:57:37|0.25999
08:57:38|0.26
08:57:39|0.26
08:57:40|0.26011
08:57:41|0.26011
08:57:42|0.26011
08:57:43|0.26044
08:57:44|0.2605
08:57:46|0.26044
08:57:48|0.26118
08:57:48|0.26135
08:57:49|0.26137
08:57:50|0.26146
08:57:52|0.26142
08:57:53|0.26101
08:57:54|0.26082
08:57:55|0.26101
08:57:56|0.26111
08:57:57|0.26143
08:57:58|0.26135
08:58:00|0.26135
08:58:00|0.26141
08:58:01|0.26146
08:58:02|0.26244
08:58:04|0.26189
08:58:05|0.26181
08:58:06|0.2611
08:58:07|0.26068
08:58:08|0.26102
08:58:09|0.261
08:58:10|0.26056
08:58:12|0.26113
08:58:12|0.26119
08:58:13|0.26119
08:58:14|0.2611
08:58:16|0.2611
08:58:16|0.2611
08:58:18|0.2611
08:58:18|0.26105
08:58:20|0.26105
08:58:21|0.261
08:58:22|0.26109
08:58:23|0.2611
08:58:24|0.261
08:58:25|0.26108
08:58:26|0.2613
08:58:27|0.26138
08:58:27|0.26145
08:58:28|0.26145
08:58:30|0.26145
08:58:31|0.2613
08:58:32|0.2613
08:58:33|0.2613
08:58:34|0.26222
08:58:35|0.26193
08:58:36|0.26184
08:58:36|0.26192
08:58:38|0.26211
08:58:39|0.26211
08:58:40|0.26165
08:58:41|0.26165
08:58:42|0.26222
08:58:43|0.26173
08:58:44|0.26221
08:58:44|0.26185
08:58:47|0.26243
08:58:49|0.26251
08:58:50|0.2626
08:58:52|0.26278
08:58:52|0.2639
08:58:53|0.26319
08:58:55|0.26385
08:58:56|0.26395
08:58:57|0.26457
08:58:59|0.26402
08:59:00|0.264
08:59:00|0.26413
08:59:02|0.26413
08:59:02|0.26408
08:59:04|0.26426
08:59:04|0.26353
08:59:05|0.26389
08:59:07|0.26346
08:59:08|0.26373
08:59:09|0.26358
08:59:10|0.26353
08:59:11|0.26314
08:59:12|0.26349
08:59:12|0.26314
08:59:14|0.26382
08:59:14|0.26382
08:59:16|0.2638
08:59:17|0.26339
08:59:18|0.26457
08:59:19|0.26444
08:59:20|0.26448
08:59:21|0.26451
08:59:22|0.26451
08:59:22|0.26448
08:59:24|0.26448
08:59:25|0.26458
08:59:26|0.26418
08:59:27|0.26457
08:59:27|0.26458
08:59:28|0.26457
08:59:30|0.26402
08:59:31|0.2646
08:59:32|0.264
08:59:33|0.264
08:59:34|0.264
08:59:34|0.26399
08:59:35|0.26359
08:59:37|0.26317
08:59:38|0.2635
08:59:39|0.26359
08:59:39|0.26359
08:59:41|0.26297
08:59:42|0.26297
08:59:43|0.26346
08:59:43|0.26307
08:59:45|0.26301
08:59:45|0.26346
08:59:48|0.26335
08:59:50|0.2631
08:59:51|0.2627
08:59:52|0.2627
08:59:53|0.26241
08:59:55|0.26213
08:59:56|0.26249
08:59:57|0.26249
08:59:58|0.26224
08:59:59|0.26224
09:00:00|0.26224
09:00:01|0.26099
09:00:02|0.26177
09:00:03|0.26171
09:00:05|0.26164
09:00:06|0.26128
09:00:07|0.26126
09:00:07|0.2613
09:00:09|0.2616
09:00:09|0.26169
09:00:10|0.26099
09:00:11|0.26184
09:00:12|0.26092
09:00:13|0.26092
09:00:14|0.26114
09:00:15|0.26114
09:00:16|0.26073
09:00:18|0.26073
09:00:18|0.26073
09:00:20|0.26073
09:00:20|0.26046
09:00:21|0.26049
09:00:22|0.26082
09:00:23|0.26088
09:00:25|0.26031
09:00:25|0.26031
09:00:27|0.26063
09:00:27|0.26033
09:00:28|0.26033
09:00:29|0.2618
09:00:31|0.2618
09:00:31|0.2618
09:00:32|0.2618
09:00:33|0.26107
09:00:36|0.26107
09:00:36|0.26107
09:00:37|0.26159
09:00:38|0.26148
09:00:39|0.26148
09:00:40|0.26118
09:00:41|0.26118
09:00:42|0.26118
09:00:43|0.26099
09:00:44|0.26156
09:00:45|0.26175
09:00:46|0.26167
09:00:48|0.26112
09:00:50|0.26176
09:00:50|0.26129
09:00:52|0.26129
09:00:53|0.26129
09:00:54|0.26126
09:00:55|0.2617
09:00:56|0.2617
09:00:57|0.26129
09:00:57|0.261
09:00:59|0.261
09:01:00|0.26102
09:01:00|0.26102
09:01:02|0.26148
09:01:03|0.26148
09:01:04|0.2613
09:01:05|0.26148
09:01:06|0.26095
09:01:07|0.26054
09:01:08|0.26055
09:01:09|0.26054
09:01:10|0.26098
09:01:11|0.26098
09:01:12|0.26101
09:01:13|0.26049
09:01:14|0.26042
09:01:15|0.26093
09:01:16|0.26044
09:01:17|0.26044
09:01:18|0.26044
09:01:19|0.26044
09:01:20|0.26044
09:01:21|0.26045
09:01:23|0.26047
09:01:24|0.26047
09:01:25|0.26044
09:01:26|0.26044
09:01:27|0.26044
09:01:29|0.26044
09:01:29|0.26044
09:01:31|0.26081
09:01:32|0.26081
09:01:32|0.26031
09:01:33|0.26081
09:01:35|0.26081
09:01:37|0.26081
09:01:37|0.26076
09:01:38|0.26076
09:01:39|0.26081
09:01:40|0.26081
09:01:41|0.26081
09:01:42|0.26026
09:01:43|0.26026
09:01:44|0.26026
09:01:45|0.26026
09:01:46|0.26026
09:01:47|0.26073
09:01:48|0.26073
09:01:50|0.26072
09:01:52|0.26072
09:01:53|0.26072
09:01:54|0.26026
09:01:54|0.26026
09:01:57|0.26026
09:01:58|0.26071
09:02:00|0.26071
09:02:01|0.26072
09:02:02|0.26072
09:02:03|0.26
09:02:04|0.26
09:02:06|0.25998
09:02:06|0.25984
09:02:07|0.25984
09:02:08|0.25966
09:02:10|0.25963
09:02:11|0.25966
09:02:12|0.25963
09:02:12|0.2592
09:02:15|0.25928
09:02:16|0.25948
09:02:16|0.25948
09:02:18|0.25941
09:02:19|0.25941
09:02:20|0.25901
09:02:21|0.25901
09:02:22|0.25903
09:02:23|0.25903
09:02:24|0.25901
09:02:25|0.25901
09:02:26|0.25901
09:02:27|0.25904
09:02:28|0.25904
09:02:29|0.25939
09:02:30|0.25939
09:02:31|0.25903
09:02:32|0.25906
09:02:33|0.25937
09:02:34|0.25924
09:02:35|0.25944
09:02:37|0.25906
09:02:37|0.25906
09:02:38|0.25906
09:02:39|0.25907
09:02:40|0.25857
09:02:41|0.25899
09:02:42|0.25847
09:02:44|0.25847
09:02:44|0.25893
09:02:46|0.25849
09:02:46|0.25849
09:02:48|0.25905
09:02:48|0.25891
09:02:49|0.25889
09:02:51|0.25851
09:02:52|0.25851
09:02:53|0.25847
09:02:55|0.25847
09:02:56|0.25847
09:02:57|0.25847
09:02:58|0.25827
09:02:59|0.25823
09:03:01|0.25843
09:03:01|0.25806
09:03:03|0.25799
09:03:04|0.25798
09:03:05|0.25766
09:03:06|0.2579
09:03:08|0.25799
09:03:09|0.25799
09:03:10|0.25798
09:03:11|0.25768
09:03:11|0.25788
09:03:13|0.25789
09:03:14|0.25789
09:03:14|0.25767
09:03:16|0.25767
09:03:16|0.25765
09:03:18|0.25767
09:03:18|0.25767
09:03:20|0.25766
09:03:21|0.25766
09:03:22|0.2575
09:03:23|0.25838
09:03:24|0.25874
09:03:24|0.25784
09:03:25|0.2577
09:03:27|0.25854
09:03:28|0.25802
09:03:29|0.25809
09:03:29|0.25868
09:03:30|0.25972
09:03:32|0.25952
09:03:33|0.25992
09:03:33|0.25976
09:03:34|0.25976
09:03:36|0.25976
09:03:37|0.25976
09:03:37|0.26018
09:03:38|0.26018
09:03:40|0.25917
09:03:40|0.25917
09:03:42|0.2599
09:03:43|0.25988
09:03:44|0.2599
09:03:44|0.25961
09:03:45|0.25991
09:03:46|0.25991
09:03:48|0.25991
09:03:49|0.25991
09:03:50|0.2599
09:03:52|0.2595
09:03:54|0.25989
09:03:55|0.25989
09:03:57|0.25989
09:03:58|0.25989
09:03:58|0.26072
09:03:59|0.2603
09:04:00|0.2603
09:04:02|0.25965
09:04:03|0.2608
09:04:04|0.2608
09:04:05|0.25993
09:04:06|0.25993
09:04:07|0.25993
09:04:08|0.25993
09:04:09|0.25993
09:04:10|0.25993
09:04:11|0.25993
09:04:12|0.25993
09:04:13|0.25993
09:04:14|0.26008
09:04:15|0.2596
09:04:16|0.26052
09:04:17|0.26052
09:04:18|0.26003
09:04:19|0.26003
09:04:20|0.26003
09:04:21|0.26003
09:04:22|0.26041
09:04:23|0.25991
09:04:24|0.25991
09:04:25|0.26
09:04:26|0.26
09:04:27|0.25989
09:04:28|0.25989
09:04:29|0.25989
09:04:30|0.25989
09:04:31|0.25989
09:04:32|0.25989
09:04:33|0.25989
09:04:34|0.26
09:04:35|0.2599
09:04:36|0.26
09:04:37|0.26
09:04:38|0.25993
09:04:39|0.25998
09:04:40|0.25998
09:04:41|0.25998
09:04:42|0.25998
09:04:43|0.25998
09:04:44|0.26
09:04:45|0.26
09:04:46|0.26
09:04:47|0.26
09:04:48|0.26043
09:04:49|0.26
09:04:50|0.2599
09:04:52|0.25989
09:04:54|0.26037
09:04:55|0.26037
09:04:57|0.25981
09:04:59|0.26
09:05:00|0.26
09:05:01|0.25975
09:05:02|0.25955
09:05:04|0.25955
09:05:05|0.25955
09:05:06|0.25955
09:05:07|0.25955
09:05:08|0.25955
09:05:09|0.25893
09:05:10|0.25892
09:05:11|0.25934
09:05:12|0.25939
09:05:13|0.25902
09:05:14|0.25902
09:05:15|0.25913
09:05:16|0.25913
09:05:17|0.25913
09:05:18|0.25949
09:05:20|0.25949
09:05:20|0.25949
09:05:22|0.2595
09:05:23|0.25949
09:05:23|0.25949
09:05:25|0.25952
09:05:26|0.25969
09:05:27|0.25969
09:05:28|0.25969
09:05:29|0.25969
09:05:30|0.25952
09:05:31|0.25952
09:05:32|0.25949
09:05:33|0.25978
09:05:34|0.25978
09:05:35|0.25978
09:05:36|0.25978
09:05:37|0.25978
09:05:38|0.25952
09:05:39|0.25952
09:05:40|0.25952
09:05:41|0.25952
09:05:42|0.25952
09:05:43|0.25952
09:05:44|0.25952
09:05:45|0.25952
09:05:46|0.25953
09:05:47|0.2592
09:05:48|0.25901
09:05:49|0.259
09:05:50|0.259
09:05:51|0.259
09:05:52|0.25935
09:05:54|0.2592
09:05:56|0.259
09:05:56|0.25893
09:05:58|0.25893
09:05:58|0.259
09:05:59|0.25899
09:06:00|0.259
09:06:02|0.259
09:06:03|0.25921
09:06:04|0.25923
09:06:05|0.25923
09:06:07|0.25894
09:06:08|0.25922
09:06:09|0.25892
09:06:10|0.25857
09:06:11|0.25823
09:06:12|0.25873
09:06:13|0.2588
09:06:14|0.25832
09:06:15|0.25845
09:06:16|0.2585
09:06:17|0.25845
09:06:18|0.25872
09:06:19|0.25845
09:06:20|0.25845
09:06:21|0.25845
09:06:22|0.25845
09:06:23|0.258
09:06:24|0.2582
09:06:25|0.2582
09:06:26|0.2582
09:06:27|0.25773
09:06:28|0.25773
09:06:29|0.2582
09:06:30|0.25819
09:06:31|0.25819
09:06:32|0.25781
09:06:33|0.25767
09:06:34|0.25742
09:06:35|0.25783
09:06:36|0.25732
09:06:37|0.25736
09:06:39|0.25749
09:06:40|0.25736
09:06:40|0.25746
09:06:42|0.2573
09:06:42|0.2573
09:06:43|0.25732
09:06:44|0.25712
09:06:45|0.25731
09:06:47|0.25729
09:06:47|0.25729
09:06:48|0.25729
09:06:49|0.257
09:06:50|0.25727
09:06:52|0.25727
09:06:53|0.25701
09:06:55|0.25699
09:06:56|0.25728
09:06:58|0.25746
09:07:00|0.25766
09:07:01|0.25809
09:07:02|0.25822
09:07:03|0.25809
09:07:04|0.25809
09:07:05|0.25793
09:07:06|0.25834
09:07:07|0.25834
09:07:08|0.25809
09:07:10|0.25841
09:07:11|0.2585
09:07:12|0.2585
09:07:13|0.25834
09:07:14|0.25866
09:07:15|0.25828
09:07:16|0.25829
09:07:17|0.25825
09:07:18|0.25812
09:07:19|0.25812
09:07:20|0.25878
09:07:21|0.25878
09:07:22|0.2585
09:07:23|0.2585
09:07:24|0.25893
09:07:25|0.25893
09:07:26|0.25888
09:07:27|0.25894
09:07:28|0.25894
09:07:32|0.25859
09:07:33|0.25859
09:07:34|0.2585
09:07:34|0.2585
09:07:35|0.2585
09:07:36|0.2585
09:07:37|0.2585
09:07:38|0.25837
09:07:40|0.25863
09:07:40|0.25853
09:07:42|0.25853
09:07:42|0.25853
09:07:43|0.25892
09:07:44|0.25892
09:07:46|0.2586
09:07:46|0.2586
09:07:47|0.25939
09:07:48|0.25871
09:07:50|0.25871
09:07:50|0.25887
09:07:51|0.25865
09:07:52|0.25886
09:07:53|0.25886
09:07:56|0.25886
09:07:57|0.25885
09:07:57|0.25826
09:08:00|0.2588
09:08:00|0.2588
09:08:01|0.2588
09:08:02|0.2588
09:08:04|0.2588
09:08:04|0.2588
09:08:05|0.25878
09:08:06|0.25878
09:08:08|0.25886
09:08:09|0.25855
09:08:10|0.25903
09:08:11|0.25903
09:08:12|0.25903
09:08:12|0.25903
09:08:13|0.25903
09:08:14|0.25903
09:08:15|0.25886
09:08:16|0.25886
09:08:18|0.25886
09:08:18|0.25915
09:08:19|0.25917
09:08:21|0.25921
09:08:22|0.25926
09:08:23|0.25926
09:08:24|0.25926
09:08:24|0.25926
09:08:26|0.25926
09:08:27|0.25926
09:08:28|0.25917
09:08:29|0.25905
09:08:29|0.25905
09:08:31|0.25894
09:08:32|0.25894
09:08:32|0.25894
09:08:34|0.25894
09:08:35|0.25894
09:08:36|0.25894
09:08:37|0.25894
09:08:37|0.25894
09:08:39|0.25894
09:08:40|0.25936
09:08:40|0.25934
09:08:42|0.2589
09:08:43|0.25887
09:08:44|0.2593
09:08:45|0.2593
09:08:46|0.25948
09:08:46|0.2595
09:08:47|0.2595
09:08:48|0.2595
09:08:50|0.25948
09:08:51|0.25948
09:08:52|0.25949
09:08:53|0.25949
09:08:55|0.25949
09:08:57|0.2602
09:08:58|0.25996
09:08:59|0.25996
09:09:00|0.25996
09:09:01|0.25996
09:09:03|0.25978
09:09:04|0.25978
09:09:05|0.26029
09:09:06|0.26024
09:09:07|0.26037
09:09:09|0.26029
09:09:09|0.26043
09:09:10|0.26043
09:09:12|0.26043
09:09:13|0.26043
09:09:13|0.26081
09:09:14|0.26081
09:09:15|0.26081
09:09:17|0.2608
09:09:18|0.2608
09:09:18|0.2608
09:09:19|0.2608
09:09:20|0.26081
09:09:22|0.26083
09:09:23|0.26083
09:09:24|0.26083
09:09:25|0.26082
09:09:25|0.26082
09:09:26|0.26082
09:09:27|0.26082
09:09:28|0.26082
09:09:29|0.26045
09:09:31|0.26045
09:09:32|0.26077
09:09:32|0.2608
09:09:33|0.2608
09:09:34|0.2608
09:09:35|0.2608
09:09:37|0.26052
09:09:37|0.26052
09:09:39|0.26052
09:09:39|0.2605
09:09:40|0.2605
09:09:42|0.26051
09:09:43|0.26046
09:09:44|0.26046
09:09:45|0.25993
09:09:46|0.26051
09:09:46|0.26042
09:09:48|0.26046
09:09:49|0.26011
09:09:50|0.2601
09:09:50|0.2601
09:09:52|0.25998
09:09:53|0.25998
09:09:54|0.26064
09:09:54|0.26064
09:09:56|0.26064
09:09:58|0.26064
09:09:59|0.26064
09:10:01|0.26046
09:10:02|0.25999
09:10:03|0.26043
09:10:04|0.26035
09:10:05|0.2599
09:10:07|0.2599
09:10:08|0.26037
09:10:09|0.26045
09:10:09|0.26045
09:10:10|0.26045
09:10:11|0.25951
09:10:13|0.26018
09:10:13|0.26018
09:10:15|0.25972
09:10:15|0.25972
09:10:16|0.26008
09:10:18|0.26008
09:10:18|0.26008
09:10:19|0.26008
09:10:20|0.25993
09:10:22|0.25984
09:10:22|0.25984
09:10:23|0.25984
09:10:24|0.25984
09:10:26|0.25916
09:10:26|0.25916
09:10:27|0.25916
09:10:28|0.25917
09:10:29|0.25917
09:10:30|0.2592
09:10:31|0.25964
09:10:33|0.25964
09:10:33|0.26074
09:10:34|0.26021
09:10:35|0.25963
09:10:37|0.26006
09:10:38|0.26006
09:10:39|0.26004
09:10:40|0.26004
09:10:41|0.25965
09:10:42|0.25965
09:10:43|0.26003
09:10:44|0.26003
09:10:45|0.26003
09:10:46|0.26003
09:10:47|0.25973
09:10:48|0.26009
09:10:49|0.26003
09:10:50|0.26003
09:10:51|0.26003
09:10:52|0.26002
09:10:53|0.26003
09:10:54|0.26003
09:10:55|0.26003
09:10:56|0.26003
09:10:57|0.26003
09:10:59|0.25963
09:11:01|0.26001
09:11:02|0.25967
09:11:03|0.25967
09:11:04|0.25967
09:11:05|0.25967
09:11:06|0.25967
09:11:07|0.25967
09:11:08|0.25967
09:11:09|0.25941
09:11:10|0.25914
09:11:11|0.25914
09:11:12|0.25914
09:11:14|0.25953
09:11:15|0.25903
09:11:16|0.25941
09:11:17|0.25899
09:11:18|0.25899
09:11:19|0.25899
09:11:20|0.25899
09:11:21|0.25892
09:11:22|0.25892
09:11:23|0.25891
09:11:24|0.25891
09:11:25|0.25886
09:11:26|0.25886
09:11:27|0.25886
09:11:28|0.25886
09:11:29|0.25886
09:11:30|0.25886
09:11:31|0.25886
09:11:32|0.25892
09:11:33|0.25886
09:11:34|0.25886
09:11:35|0.25886
09:11:36|0.25886
09:11:37|0.25886
09:11:38|0.25886
09:11:39|0.25886
09:11:40|0.25886
09:11:41|0.25886
09:11:42|0.25886
09:11:43|0.25923
09:11:44|0.25889
09:11:45|0.25889
09:11:46|0.25889
09:11:47|0.25889
09:11:48|0.25889
09:11:49|0.25889
09:11:50|0.25894
09:11:51|0.25894
09:11:52|0.25894
09:11:53|0.25886
09:11:54|0.25886
09:11:55|0.25889
09:11:56|0.25915
09:11:57|0.25915
09:11:58|0.25917
09:12:00|0.2589
09:12:02|0.2589
09:12:03|0.2589
09:12:04|0.25889
09:12:05|0.25889
09:12:06|0.25915
09:12:07|0.2589
09:12:08|0.25837
09:12:09|0.2587
09:12:10|0.25882
09:12:11|0.25882
09:12:12|0.25882
09:12:13|0.25839
09:12:13|0.25839
09:12:15|0.25839
09:12:16|0.25836
09:12:17|0.25866
09:12:18|0.25866
09:12:18|0.25811
09:12:20|0.25811
09:12:21|0.25847
09:12:21|0.25847
09:12:23|0.25847
09:12:23|0.25847
09:12:24|0.25847
09:12:26|0.25847
09:12:26|0.25847
09:12:28|0.25847
09:12:29|0.25847
09:12:30|0.25882
09:12:31|0.25862
09:12:32|0.25858
09:12:33|0.25858
09:12:34|0.25858
09:12:34|0.25858
09:12:36|0.25858
09:12:37|0.25858
09:12:38|0.25858
09:12:38|0.25858
09:12:40|0.25858
09:12:41|0.25858
09:12:42|0.2582
09:12:43|0.2582
09:12:43|0.25823
09:12:45|0.25822
09:12:46|0.25822
09:12:46|0.25876
09:12:47|0.25876
09:12:49|0.25876
09:12:49|0.25836
09:12:50|0.25836
09:12:51|0.25836
09:12:53|0.25836
09:12:53|0.25836
09:12:54|0.25836
09:12:56|0.25836
09:12:57|0.25836
09:12:57|0.25836
09:12:59|0.25836
09:13:01|0.25836
09:13:03|0.25836
09:13:04|0.25875
09:13:06|0.25875
09:13:07|0.25875
09:13:07|0.25919
09:13:09|0.25919
09:13:10|0.25919
09:13:11|0.25918
09:13:12|0.25918
09:13:13|0.25918
09:13:14|0.25875
09:13:15|0.2587
09:13:15|0.2587
09:13:16|0.2587
09:13:18|0.25916
09:13:18|0.25916
09:13:19|0.25916
09:13:20|0.25916
09:13:22|0.25916
09:13:23|0.25916
09:13:24|0.25916
09:13:25|0.25916
09:13:26|0.25849
09:13:27|0.25847
09:13:28|0.2587
09:13:29|0.2587
09:13:30|0.2587
09:13:32|0.25836
09:13:32|0.25867
09:13:34|0.25919
09:13:34|0.25869
09:13:35|0.25869
09:13:36|0.25869
09:13:38|0.25869
09:13:38|0.25869
09:13:39|0.25851
09:13:41|0.25851
09:13:41|0.25851
09:13:43|0.25851
09:13:44|0.25851
09:13:44|0.25895
09:13:46|0.25836
09:13:47|0.25847
09:13:47|0.25847
09:13:48|0.25903
09:13:50|0.25903
09:13:50|0.25903
09:13:53|0.259
09:13:53|0.25903
09:13:54|0.25903
09:13:55|0.25916
09:13:56|0.25916
09:13:57|0.25916
09:13:58|0.25916
09:13:59|0.25916
09:14:01|0.25916
09:14:03|0.25868
09:14:05|0.25898
09:14:07|0.25898
09:14:07|0.25898
09:14:10|0.25889
09:14:10|0.25889
09:14:12|0.25889
09:14:13|0.25889
09:14:14|0.2581
09:14:14|0.2581
09:14:16|0.2581
09:14:17|0.2581
09:14:18|0.2588
09:14:19|0.2588
09:14:19|0.25849
09:14:20|0.2589
09:14:22|0.2589
09:14:22|0.2589
09:14:23|0.25885
09:14:25|0.25822
09:14:26|0.25822
09:14:26|0.25876
09:14:28|0.25809
09:14:28|0.25809
09:14:29|0.25809
09:14:31|0.25809
09:14:32|0.25809
09:14:33|0.25803
09:14:34|0.25803
09:14:35|0.25857
09:14:36|0.25803
09:14:37|0.258
09:14:38|0.25801
09:14:38|0.25844
09:14:40|0.25844
09:14:40|0.25844
09:14:42|0.25844
09:14:43|0.25844
09:14:44|0.25844
09:14:45|0.25802
09:14:46|0.25801
09:14:47|0.25801
09:14:48|0.25801
09:14:48|0.25801
09:14:50|0.25801
09:14:51|0.25842
09:14:52|0.25842
09:14:53|0.25842
09:14:54|0.25842
09:14:54|0.25842
09:14:56|0.25842
09:14:57|0.2587
09:14:58|0.2587
09:14:58|0.25842
09:15:00|0.25802
09:15:01|0.25802
09:15:03|0.25842
09:15:04|0.25802
09:15:05|0.25802
09:15:07|0.25802
09:15:07|0.25801
09:15:09|0.258
09:15:10|0.258
09:15:11|0.25833
09:15:12|0.258
09:15:13|0.258
09:15:14|0.258
09:15:14|0.25789
09:15:15|0.25789
09:15:17|0.25826
09:15:18|0.25826
09:15:19|0.2579
09:15:19|0.2579
09:15:21|0.25822
09:15:23|0.25805
09:15:23|0.25805
09:15:24|0.25805
09:15:25|0.25805
09:15:26|0.25805
09:15:27|0.25805
09:15:28|0.25805
09:15:29|0.25805
09:15:30|0.25805
09:15:31|0.25805
09:15:32|0.25805
09:15:33|0.25805
09:15:34|0.25802
09:15:35|0.25802
09:15:36|0.25802
09:15:37|0.25789
09:15:38|0.25833
09:15:39|0.25833
09:15:40|0.25833
09:15:42|0.25793
09:15:43|0.25793
09:15:44|0.25793
09:15:45|0.25832
09:15:46|0.25832
09:15:47|0.25796
09:15:48|0.25796
09:15:49|0.25796
09:15:50|0.25796
09:15:51|0.25805
09:15:52|0.25805
09:15:53|0.25798
09:15:54|0.25799
09:15:55|0.25799
09:15:56|0.25799
09:15:57|0.25799
09:15:58|0.25798
09:15:59|0.25826
09:16:00|0.25826
09:16:01|0.25826
09:16:02|0.25826
09:16:03|0.25826
09:16:04|0.25826
09:16:05|0.25826
09:16:07|0.25826
09:16:08|0.25826
09:16:09|0.25799
09:16:10|0.25799
09:16:11|0.25799
09:16:12|0.25835
09:16:13|0.25835
09:16:14|0.25835
09:16:15|0.25835
09:16:16|0.25835
09:16:17|0.25835
09:16:18|0.25835
09:16:19|0.25835
09:16:20|0.25838
09:16:21|0.25831
09:16:22|0.25831
09:16:23|0.25831
09:16:24|0.25831
09:16:25|0.25799
09:16:26|0.25836
09:16:27|0.25836
09:16:29|0.25799
09:16:29|0.25799
09:16:30|0.25799
09:16:31|0.25799
09:16:32|0.25798
09:16:33|0.25798
09:16:34|0.25798
09:16:35|0.25798
09:16:36|0.25798
09:16:37|0.25798
09:16:38|0.25798
09:16:39|0.25798
09:16:40|0.25798
09:16:41|0.25825
09:16:42|0.25822
09:16:43|0.25799
09:16:44|0.25799
09:16:45|0.25836
09:16:46|0.25836
09:16:47|0.25836
09:16:48|0.25836
09:16:49|0.25835
09:16:50|0.25835
09:16:51|0.25836
09:16:52|0.25836
09:16:53|0.25836
09:16:54|0.25836
09:16:55|0.25798
09:16:56|0.25836
09:16:57|0.25836
09:16:58|0.25836
09:16:59|0.25836
09:17:00|0.25836
09:17:01|0.25836
09:17:02|0.25836
09:17:05|0.25801
09:17:06|0.25839
09:17:08|0.25798
09:17:08|0.25799
09:17:09|0.25799
09:17:10|0.25799
09:17:11|0.25799
09:17:12|0.25799
09:17:13|0.25799
09:17:14|0.25799
09:17:15|0.25798
09:17:16|0.25834
09:17:17|0.25798
09:17:18|0.25798
09:17:20|0.25798
09:17:20|0.25798
09:17:22|0.25798
09:17:23|0.25798
09:17:24|0.25798
09:17:25|0.25798
09:17:26|0.25798
09:17:28|0.25799
09:17:28|0.25823
09:17:30|0.25823
09:17:31|0.25823
09:17:31|0.25823
09:17:33|0.25823
09:17:33|0.25823
09:17:35|0.25823
09:17:35|0.25798
09:17:36|0.25825
09:17:38|0.25825
09:17:39|0.25825
09:17:39|0.25788
09:17:40|0.25798
09:17:42|0.25811
09:17:42|0.25815
09:17:44|0.25815
09:17:44|0.25815
09:17:45|0.25815
09:17:47|0.25815
09:17:48|0.25815
09:17:48|0.25815
09:17:49|0.25815
09:17:51|0.25832
09:17:51|0.25792
09:17:52|0.25792
09:17:54|0.25792
09:17:55|0.25792
09:17:55|0.25792
09:17:56|0.25823
09:17:57|0.25835
09:17:59|0.25835
09:18:00|0.25835
09:18:01|0.25835
09:18:02|0.25835
09:18:03|0.25823
09:18:03|0.25791
09:18:06|0.25791
09:18:07|0.25791
09:18:08|0.2583
09:18:09|0.2583
09:18:10|0.2583
09:18:11|0.25829
09:18:12|0.2583
09:18:13|0.25791
09:18:14|0.25791
09:18:15|0.25791
09:18:16|0.25791
09:18:17|0.25791
09:18:18|0.25791
09:18:19|0.25791
09:18:20|0.25791
09:18:21|0.25791
09:18:22|0.25791
09:18:23|0.25791
09:18:24|0.25791
09:18:25|0.25791
09:18:26|0.25791
09:18:27|0.25791
09:18:29|0.25791
09:18:30|0.25791
09:18:32|0.25791
09:18:33|0.25827
09:18:34|0.25827
09:18:35|0.25827
09:18:36|0.25835
09:18:37|0.25835
09:18:38|0.25834
09:18:39|0.25834
09:18:40|0.25791
09:18:41|0.25791
09:18:42|0.25791
09:18:43|0.25791
09:18:45|0.25791
09:18:46|0.25832
09:18:46|0.2589
09:18:48|0.25935
09:18:48|0.25865
09:18:49|0.25865
09:18:50|0.25865
09:18:52|0.25865
09:18:52|0.25865
09:18:54|0.25865
09:18:55|0.25919
09:18:55|0.25919
09:18:56|0.25919
09:18:58|0.25919
09:18:59|0.25919
09:19:00|0.25863
09:19:01|0.25913
09:19:02|0.25913
09:19:03|0.25913
09:19:04|0.25913
09:19:05|0.25913
09:19:07|0.25913
09:19:08|0.2592
09:19:10|0.25923
09:19:11|0.25904
09:19:12|0.25959
09:19:13|0.25959
09:19:13|0.25959
09:19:15|0.25904
09:19:16|0.25904
09:19:17|0.25957
09:19:18|0.2592
09:19:19|0.2592
09:19:20|0.25912
09:19:21|0.25912
09:19:22|0.25911
09:19:23|0.25958
09:19:23|0.25958
09:19:25|0.25958
09:19:26|0.25958
09:19:27|0.25912
09:19:28|0.25912
09:19:28|0.25912
09:19:31|0.25912
09:19:32|0.25948
09:19:32|0.25951
09:19:34|0.25904
09:19:34|0.25904
09:19:36|0.25946
09:19:37|0.2595
09:19:37|0.25951
09:19:38|0.2595
09:19:39|0.2595
09:19:40|0.25953
09:19:41|0.25953
09:19:42|0.25953
09:19:44|0.26
09:19:44|0.25947
09:19:45|0.25947
09:19:47|0.25947
09:19:47|0.2599
09:19:49|0.25953
09:19:49|0.25953
09:19:51|0.25999
09:19:52|0.25999
09:19:54|0.25992
09:19:55|0.25992
09:19:55|0.25951
09:19:56|0.25951
09:19:57|0.25951
09:19:58|0.25993
09:19:59|0.25993
09:20:00|0.25993
09:20:02|0.26
09:20:03|0.26048
09:20:04|0.26001
09:20:05|0.26001
09:20:06|0.26001
09:20:08|0.25955
09:20:08|0.26037
09:20:10|0.26037
09:20:11|0.26037
09:20:12|0.26043
09:20:13|0.2604
09:20:15|0.2604
09:20:15|0.26038
09:20:16|0.26038
09:20:17|0.26035
09:20:18|0.26058
09:20:19|0.26058
09:20:21|0.26018
09:20:21|0.26018
09:20:22|0.26064
09:20:23|0.26066
09:20:24|0.26066
09:20:25|0.26066
09:20:26|0.26066
09:20:27|0.26066
09:20:29|0.26061
09:20:29|0.26062
09:20:30|0.26053
09:20:31|0.26053
09:20:32|0.26049
09:20:34|0.26097
09:20:35|0.26051
09:20:36|0.26051
09:20:37|0.26051
09:20:38|0.26051
09:20:39|0.26095
09:20:40|0.26095
09:20:41|0.26071
09:20:42|0.26095
09:20:43|0.26095
09:20:44|0.26067
09:20:45|0.26096
09:20:46|0.26096
09:20:47|0.26097
09:20:48|0.26147
09:20:49|0.26147
09:20:50|0.26147
09:20:51|0.26101
09:20:52|0.26067
09:20:53|0.26133
09:20:54|0.26133
09:20:55|0.26146
09:20:56|0.26146
09:20:57|0.26146
09:20:58|0.26133
09:20:59|0.26152
09:21:00|0.26152
09:21:01|0.26152
09:21:02|0.26152
09:21:03|0.26147
09:21:04|0.26152
09:21:05|0.26161
09:21:06|0.26134
09:21:07|0.26173
09:21:08|0.26173
09:21:09|0.26162
09:21:10|0.26285
09:21:11|0.26238
09:21:12|0.26241
09:21:14|0.26241
09:21:14|0.26241
09:21:16|0.26241
09:21:16|0.26287
09:21:17|0.26287
09:21:18|0.26296
09:21:19|0.26286
09:21:20|0.26252
09:21:22|0.26286
09:21:22|0.26287
09:21:23|0.26287
09:21:24|0.26286
09:21:25|0.26326
09:21:26|0.26295
09:21:27|0.26295
09:21:28|0.26327
09:21:29|0.26327
09:21:30|0.26293
09:21:31|0.26332
09:21:32|0.26332
09:21:33|0.26298
09:21:34|0.26298
09:21:35|0.26331
09:21:36|0.26327
09:21:37|0.26327
09:21:39|0.263
09:21:39|0.26329
09:21:40|0.26332
09:21:41|0.26332
09:21:42|0.26332
09:21:43|0.26332
09:21:44|0.26329
09:21:45|0.26329
09:21:46|0.26327
09:21:47|0.26333
09:21:49|0.26329
09:21:49|0.26352
09:21:50|0.26352
09:21:51|0.26331
09:21:53|0.26344
09:21:54|0.26346
09:21:55|0.26331
09:21:56|0.26349
09:21:57|0.26349
09:21:58|0.26332
09:21:59|0.26332
09:22:00|0.26383
09:22:01|0.26332
09:22:03|0.263
09:22:04|0.26332
09:22:05|0.26332
09:22:06|0.26238
09:22:07|0.26207
09:22:09|0.26243
09:22:09|0.26203
09:22:11|0.26294
09:22:13|0.26245
09:22:14|0.26255
09:22:15|0.26268
09:22:16|0.26267
09:22:17|0.26267
09:22:18|0.26267
09:22:19|0.26213
09:22:20|0.26213
09:22:21|0.26243
09:22:22|0.2624
09:22:23|0.2624
09:22:24|0.2624
09:22:25|0.2624
09:22:26|0.26224
09:22:27|0.26224
09:22:28|0.26224
09:22:29|0.26284
09:22:30|0.26284
09:22:31|0.26284
09:22:32|0.2623
09:22:33|0.2623
09:22:34|0.2623
09:22:35|0.2627
09:22:36|0.26243
09:22:37|0.26235
09:22:38|0.26283
09:22:39|0.26283
09:22:40|0.26283
09:22:41|0.26284
09:22:42|0.26284
09:22:43|0.26284
09:22:44|0.26302
09:22:45|0.26302
09:22:46|0.26329
09:22:47|0.26329
09:22:48|0.26329
09:22:49|0.263
09:22:50|0.26301
09:22:51|0.26301
09:22:52|0.26385
09:22:53|0.26329
09:22:54|0.26329
09:22:55|0.26357
09:22:56|0.26357
09:22:57|0.26362
09:22:58|0.26362
09:22:59|0.26372
09:23:00|0.26333
09:23:01|0.26333
09:23:02|0.26333
09:23:03|0.26333
09:23:04|0.26376
09:23:05|0.26376
09:23:06|0.26376
09:23:07|0.26386
09:23:08|0.26395
09:23:09|0.26382
09:23:11|0.26349
09:23:13|0.26376
09:23:15|0.26376
09:23:16|0.264
09:23:16|0.26355
09:23:18|0.26394
09:23:19|0.26386
09:23:20|0.264
09:23:22|0.264
09:23:22|0.264
09:23:23|0.264
09:23:24|0.26394
09:23:25|0.26393
09:23:26|0.26457
09:23:27|0.26457
09:23:28|0.26424
09:23:29|0.26424
09:23:31|0.26457
09:23:32|0.26458
09:23:32|0.26458
09:23:33|0.2645
09:23:34|0.26458
09:23:36|0.26473
09:23:36|0.26473
09:23:37|0.26482
09:23:38|0.26482
09:23:39|0.26486
09:23:40|0.26473
09:23:41|0.26482
09:23:44|0.26473
09:23:44|0.26442
09:23:45|0.26473
09:23:46|0.26473
09:23:47|0.26443
09:23:48|0.26443
09:23:49|0.26482
09:23:50|0.26474
09:23:52|0.26496
09:23:52|0.26477
09:23:53|0.2649
09:23:54|0.26473
09:23:55|0.26473
09:23:56|0.26441
09:23:57|0.26465
09:23:58|0.26487
09:23:59|0.26487
09:24:01|0.26495
09:24:02|0.265
09:24:02|0.265
09:24:03|0.2651
09:24:05|0.26509
09:24:08|0.26509
09:24:09|0.26502
09:24:10|0.26506
09:24:12|0.26513
09:24:13|0.26499
09:24:14|0.26487
09:24:14|0.26487
09:24:16|0.26503
09:24:17|0.26494
09:24:18|0.26503
09:24:19|0.26449
09:24:20|0.26513
09:24:21|0.26522
09:24:21|0.26506
09:24:23|0.26531
09:24:24|0.26534
09:24:25|0.26552
09:24:26|0.2652
09:24:27|0.26531
09:24:28|0.26569
09:24:29|0.26565
09:24:30|0.26531
09:24:31|0.26509
09:24:32|0.26493
09:24:33|0.26488
09:24:34|0.26488
09:24:35|0.26547
09:24:36|0.26496
09:24:37|0.265
09:24:38|0.2655
09:24:39|0.26578
09:24:40|0.26583
09:24:41|0.26583
09:24:42|0.26596
09:24:43|0.26642
09:24:44|0.26603
09:24:45|0.26597
09:24:46|0.26635
09:24:47|0.26645
09:24:48|0.26646
09:24:49|0.26646
09:24:51|0.26659
09:24:52|0.26659
09:24:53|0.26631
09:24:53|0.26621
09:24:54|0.2654
09:24:56|0.2661
09:24:56|0.26598
09:24:58|0.26616
09:24:59|0.2661
09:25:00|0.26644
09:25:01|0.26674
09:25:01|0.26627
09:25:02|0.2667
09:25:04|0.26669
09:25:05|0.26621
09:25:06|0.2655
09:25:07|0.26609
09:25:07|0.26614
09:25:09|0.26611
09:25:09|0.26578
09:25:11|0.26602
09:25:13|0.26571
09:25:13|0.26576
09:25:15|0.26576
09:25:16|0.26567
09:25:17|0.26569
09:25:18|0.26567
09:25:19|0.26622
09:25:20|0.26623
09:25:21|0.26623
09:25:22|0.26587
09:25:23|0.26546
09:25:25|0.26608
09:25:26|0.26606
09:25:27|0.26545
09:25:28|0.26545
09:25:29|0.26599
09:25:30|0.26599
09:25:31|0.2659
09:25:32|0.2659
09:25:33|0.26592
09:25:35|0.266
09:25:35|0.266
09:25:36|0.26622
09:25:37|0.26635
09:25:39|0.26605
09:25:39|0.26607
09:25:41|0.26652
09:25:41|0.26686
09:25:42|0.26658
09:25:43|0.26671
09:25:44|0.2669
09:25:45|0.26699
09:25:46|0.26699
09:25:47|0.26731
09:25:48|0.26699
09:25:49|0.2674
09:25:50|0.26749
09:25:53|0.26696
09:25:53|0.2671
09:25:54|0.26744
09:25:55|0.26759
09:25:56|0.26733
09:25:57|0.26725
09:25:58|0.26798
09:25:59|0.26798
09:26:00|0.26799
09:26:01|0.26799
09:26:02|0.26799
09:26:03|0.26798
09:26:04|0.26797
09:26:05|0.26797
09:26:06|0.26772
09:26:07|0.268
09:26:08|0.26814
09:26:09|0.2682
09:26:10|0.26808
09:26:11|0.26808
09:26:13|0.26804
09:26:15|0.26861
09:26:16|0.26862
09:26:17|0.26872
09:26:18|0.26877
09:26:19|0.26811
09:26:20|0.26864
09:26:21|0.26821
09:26:22|0.26864
09:26:23|0.26874
09:26:24|0.26878
09:26:25|0.26884
09:26:26|0.26887
09:26:27|0.26892
09:26:28|0.26892
09:26:29|0.26912
09:26:30|0.26914
09:26:31|0.26914
09:26:32|0.26904
09:26:33|0.26928
09:26:34|0.26799
09:26:35|0.26767
09:26:36|0.26806
09:26:37|0.26797
09:26:38|0.26715
09:26:39|0.26734
09:26:40|0.26728
09:26:41|0.26726
09:26:42|0.26725
09:26:43|0.26734
09:26:44|0.26729
09:26:45|0.26732
09:26:46|0.26727
09:26:47|0.26726
09:26:48|0.26699
09:26:49|0.26674
09:26:50|0.26717
09:26:51|0.26673
09:26:52|0.2667
09:26:53|0.26673
09:26:54|0.26685
09:26:55|0.26693
09:26:57|0.26678
09:26:57|0.26741
09:26:59|0.26733
09:27:00|0.26733
09:27:01|0.26695
09:27:02|0.26695
09:27:03|0.26695
09:27:04|0.26696
09:27:05|0.26759
09:27:06|0.26839
09:27:07|0.26808
09:27:08|0.26841
09:27:09|0.26841
09:27:10|0.2681
09:27:11|0.26789
09:27:11|0.26738
09:27:13|0.26787
09:27:15|0.2685
09:27:16|0.26921
09:27:18|0.26916
09:27:18|0.26978
09:27:19|0.26981
09:27:20|0.26903
09:27:21|0.27045
09:27:23|0.27015
09:27:24|0.27049
09:27:25|0.27072
09:27:26|0.27046
09:27:27|0.27045
09:27:29|0.26956
09:27:29|0.27088
09:27:31|0.27113
09:27:32|0.26988
09:27:33|0.26991
09:27:34|0.27011
09:27:35|0.2702
09:27:36|0.2705
09:27:37|0.27035
09:27:37|0.27172
09:27:39|0.27161
09:27:40|0.27187
09:27:41|0.27203
09:27:43|0.27197
09:27:44|0.27233
09:27:44|0.27273
09:27:46|0.27277
09:27:47|0.27308
09:27:47|0.27308
09:27:48|0.27301
09:27:49|0.27277
09:27:50|0.27308
09:27:52|0.27317
09:27:53|0.27245
09:27:53|0.2716
09:27:54|0.27179
09:27:55|0.27291
09:27:57|0.27291
09:27:57|0.27292
09:27:59|0.27262
09:27:59|0.27368
09:28:01|0.273
09:28:01|0.27286
09:28:02|0.27272
09:28:04|0.27244
09:28:04|0.27253
09:28:05|0.27252
09:28:06|0.27133
09:28:07|0.27192
09:28:08|0.27061
09:28:11|0.27174
09:28:11|0.27207
09:28:12|0.27248
09:28:13|0.27176
09:28:15|0.27133
09:28:15|0.2715
09:28:17|0.27156
09:28:19|0.27131
09:28:20|0.27139
09:28:21|0.27128
09:28:22|0.27141
09:28:23|0.27193
09:28:24|0.27191
09:28:25|0.27111
09:28:27|0.27064
09:28:28|0.27025
09:28:29|0.27052
09:28:30|0.27009
09:28:31|0.27009
09:28:32|0.27004
09:28:33|0.26949
09:28:34|0.26973
09:28:35|0.2694
09:28:36|0.2696
09:28:37|0.26969
09:28:38|0.26916
09:28:39|0.26901
09:28:40|0.26983
09:28:41|0.26968
09:28:42|0.26961
09:28:43|0.26965
09:28:44|0.26991
09:28:45|0.27003
09:28:46|0.27049
09:28:47|0.27021
09:28:48|0.26991
09:28:49|0.27031
09:28:50|0.27019
09:28:51|0.2707
09:28:52|0.27035
09:28:53|0.27148
09:28:54|0.27172
09:28:55|0.27141
09:28:56|0.27143
09:28:57|0.27157
09:28:58|0.27151
09:28:59|0.27199
09:29:00|0.27198
09:29:01|0.27199
09:29:02|0.27159
09:29:03|0.27189
09:29:04|0.27286
09:29:05|0.27349
09:29:07|0.27268
09:29:08|0.27289
09:29:09|0.27205
09:29:09|0.27229
09:29:11|0.27274
09:29:12|0.27278
09:29:12|0.27302
09:29:14|0.27278
09:29:14|0.27303
09:29:17|0.27267
09:29:18|0.27315
09:29:20|0.27316
09:29:20|0.27334
09:29:22|0.2728
09:29:23|0.27324
09:29:24|0.27313
09:29:25|0.2726
09:29:26|0.27322
09:29:27|0.27329
09:29:28|0.27312
09:29:28|0.2735
09:29:31|0.27313
09:29:32|0.27347
09:29:32|0.2736
09:29:33|0.27398
09:29:34|0.27387
09:29:35|0.27387
09:29:36|0.27387
09:29:37|0.27375
09:29:39|0.27381
09:29:40|0.27449
09:29:41|0.27417
09:29:42|0.27343
09:29:42|0.2737
09:29:44|0.27331
09:29:45|0.2733
09:29:46|0.27352
09:29:47|0.2737
09:29:47|0.27379
09:29:49|0.27365
09:29:50|0.2737
09:29:51|0.2737
09:29:52|0.27384
09:29:53|0.27385
09:29:54|0.27416
09:29:55|0.27381
09:29:56|0.27416
09:29:57|0.27372
09:29:58|0.27395
09:29:59|0.27321
09:30:00|0.2737
09:30:02|0.27317
09:30:03|0.27331
09:30:03|0.27363
09:30:05|0.27302
09:30:05|0.27277
09:30:06|0.2716
09:30:07|0.27164
09:30:08|0.27182
09:30:10|0.27162
09:30:11|0.27133
09:30:12|0.27135
09:30:13|0.27104
09:30:14|0.27097
09:30:15|0.27129
09:30:16|0.27104
09:30:18|0.27128
09:30:18|0.27102
09:30:20|0.27129
09:30:22|0.27074
09:30:23|0.27058
09:30:24|0.27037
09:30:25|0.26875
09:30:27|0.26912
09:30:27|0.26913
09:30:28|0.26873
09:30:29|0.26953
09:30:30|0.26953
09:30:32|0.26974
09:30:33|0.27013
09:30:33|0.27007
09:30:35|0.26994
09:30:36|0.27031
09:30:36|0.27011
09:30:38|0.26987
09:30:39|0.26971
09:30:40|0.26977
09:30:41|0.26971
09:30:42|0.26931
09:30:43|0.26944
09:30:44|0.26915
09:30:45|0.26971
09:30:45|0.26967
09:30:47|0.26931
09:30:48|0.26905
09:30:48|0.26871
09:30:50|0.26814
09:30:51|0.26814
09:30:52|0.26778
09:30:53|0.26813
09:30:54|0.26801
09:30:55|0.26784
09:30:56|0.26794
09:30:56|0.2678
09:30:58|0.26818
09:30:58|0.26778
09:31:00|0.26777
09:31:01|0.26777
09:31:01|0.26777
09:31:03|0.26778
09:31:04|0.26803
09:31:05|0.2678
09:31:06|0.26742
09:31:07|0.2678
09:31:08|0.26805
09:31:08|0.26765
09:31:09|0.26794
09:31:11|0.2678
09:31:12|0.26811
09:31:12|0.26857
09:31:14|0.26817
09:31:15|0.26911
09:31:16|0.26914
09:31:17|0.26875
09:31:19|0.26878
09:31:20|0.26896
09:31:21|0.2689
09:31:23|0.26888
09:31:25|0.26887
09:31:26|0.27046
09:31:27|0.27051
09:31:27|0.27114
09:31:29|0.2705
09:31:30|0.27053
09:31:32|0.27096
09:31:33|0.27089
09:31:34|0.27093
09:31:35|0.27093
09:31:36|0.27093
09:31:37|0.27129
09:31:38|0.27089
09:31:39|0.27199
09:31:40|0.27124
09:31:41|0.27177
09:31:42|0.27185
09:31:43|0.27145
09:31:44|0.27198
09:31:45|0.27163
09:31:46|0.27202
09:31:47|0.27215
09:31:48|0.27215
09:31:49|0.2725
09:31:50|0.27253
09:31:51|0.27223
09:31:52|0.27223
09:31:53|0.2722
09:31:54|0.2725
09:31:55|0.27278
09:31:56|0.27277
09:31:57|0.27282
09:31:58|0.27282
09:31:59|0.27281
09:32:00|0.27278
09:32:01|0.27278
09:32:02|0.27252
09:32:03|0.27167
09:32:04|0.27216
09:32:05|0.2723
09:32:06|0.27189
09:32:07|0.27189
09:32:08|0.27179
09:32:09|0.2723
09:32:10|0.2723
09:32:11|0.27232
09:32:12|0.27248
09:32:13|0.2723
09:32:14|0.27232
09:32:15|0.27232
09:32:16|0.2728
09:32:17|0.2728
09:32:18|0.2728
09:32:19|0.2728
09:32:20|0.27216
09:32:22|0.27275
09:32:24|0.27272
09:32:24|0.27193
09:32:26|0.27184
09:32:26|0.27195
09:32:28|0.27195
09:32:28|0.27195
09:32:30|0.27144
09:32:30|0.27173
09:32:31|0.27173
09:32:33|0.27072
09:32:33|0.27096
09:32:34|0.2702
09:32:35|0.2704
09:32:36|0.27003
09:32:38|0.27003
09:32:38|0.27008
09:32:40|0.27
09:32:40|0.27
09:32:41|0.27002
09:32:42|0.26979
09:32:43|0.26979
09:32:44|0.2693
09:32:46|0.2693
09:32:46|0.26932
09:32:47|0.26903
09:32:49|0.26969
09:32:49|0.26969
09:32:50|0.269
09:32:52|0.26879
09:32:53|0.27072
09:32:53|0.27072
09:32:54|0.27046
09:32:56|0.27046
09:32:56|0.27046
09:32:57|0.26914
09:32:59|0.26875
09:33:00|0.26875
09:33:01|0.26975
09:33:01|0.26898
09:33:03|0.26898
09:33:03|0.26898
09:33:05|0.26956
09:33:06|0.26964
09:33:06|0.26964
09:33:07|0.26911
09:33:08|0.26913
09:33:10|0.26948
09:33:10|0.26915
09:33:11|0.26948
09:33:13|0.26948
09:33:13|0.26948
09:33:14|0.26898
09:33:15|0.26898
09:33:16|0.26898
09:33:17|0.26919
09:33:18|0.26899
09:33:19|0.26899
09:33:21|0.26943
09:33:22|0.26899
09:33:22|0.2686
09:33:25|0.26895
09:33:26|0.26881
09:33:27|0.26876
09:33:28|0.26876
09:33:29|0.26801
09:33:30|0.26878
09:33:31|0.26778
09:33:32|0.26798
09:33:33|0.26798
09:33:34|0.26796
09:33:35|0.26775
09:33:36|0.2678
09:33:37|0.26787
09:33:38|0.2678
09:33:39|0.26798
09:33:40|0.26768
09:33:41|0.26795
09:33:42|0.26737
09:33:43|0.26737
09:33:44|0.26715
09:33:45|0.26688
09:33:46|0.26677
09:33:47|0.26699
09:33:48|0.26669
09:33:49|0.26581
09:33:50|0.26595
09:33:51|0.26596
09:33:52|0.26649
09:33:53|0.26613
09:33:54|0.26641
09:33:56|0.26578
09:33:56|0.26603
09:33:57|0.26555
09:33:59|0.26555
09:34:00|0.26461
09:34:01|0.26499
09:34:01|0.26467
09:34:02|0.265
09:34:04|0.26463
09:34:05|0.26465
09:34:05|0.26465
09:34:06|0.26499
09:34:08|0.26469
09:34:09|0.26497
09:34:10|0.26466
09:34:11|0.26448
09:34:12|0.26465
09:34:12|0.2645
09:34:14|0.26491
09:34:15|0.26445
09:34:15|0.26475
09:34:16|0.26444
09:34:17|0.26457
09:34:19|0.264
09:34:20|0.2643
09:34:22|0.26403
09:34:23|0.26425
09:34:25|0.26384
09:34:26|0.26423
09:34:27|0.26423
09:34:28|0.26428
09:34:29|0.26402
09:34:30|0.26422
09:34:31|0.26546
09:34:32|0.26591
09:34:33|0.26613
09:34:34|0.26628
09:34:35|0.26605
09:34:36|0.26603
09:34:37|0.26603
09:34:38|0.26602
09:34:39|0.26506
09:34:40|0.26448
09:34:41|0.26515
09:34:42|0.26512
09:34:43|0.26512
09:34:44|0.26465
09:34:45|0.26514
09:34:46|0.2646
09:34:47|0.2648
09:34:48|0.2648
09:34:49|0.2648
09:34:50|0.26499
09:34:51|0.2648
09:34:52|0.26602
09:34:53|0.2652
09:34:54|0.2652
09:34:56|0.2657
09:34:57|0.26505
09:34:58|0.26505
09:34:58|0.26505
09:34:59|0.26505
09:35:00|0.26565
09:35:02|0.2657
09:35:03|0.2657
09:35:04|0.2657
09:35:05|0.26581
09:35:06|0.2657
09:35:06|0.2657
09:35:08|0.26582
09:35:09|0.26585
09:35:09|0.26696
09:35:11|0.2657
09:35:12|0.26588
09:35:13|0.2657
09:35:14|0.2657
09:35:15|0.2657
09:35:16|0.2657
09:35:17|0.26585
09:35:18|0.2659
09:35:19|0.26665
09:35:20|0.26665
09:35:20|0.2659
09:35:23|0.26579
09:35:24|0.2664
09:35:25|0.2657
09:35:27|0.26548
09:35:27|0.26596
09:35:29|0.26548
09:35:29|0.26548
09:35:31|0.26548
09:35:32|0.26513
09:35:33|0.26513
09:35:34|0.26513
09:35:35|0.26513
09:35:36|0.26514
09:35:37|0.26514
09:35:38|0.26515
09:35:39|0.26603
09:35:40|0.26596
09:35:41|0.26514
09:35:42|0.26582
09:35:43|0.26599
09:35:44|0.26599
09:35:45|0.26595
09:35:46|0.26595
09:35:47|0.26595
09:35:48|0.26603
09:35:49|0.26595
09:35:50|0.26595
09:35:51|0.26595
09:35:52|0.2657
09:35:53|0.26538
09:35:54|0.26538
09:35:56|0.26561
09:35:56|0.26556
09:35:57|0.26516
09:35:58|0.26558
09:35:59|0.26558
09:36:00|0.26538
09:36:01|0.26517
09:36:02|0.26517
09:36:03|0.26517
09:36:04|0.26403
09:36:05|0.26472
09:36:06|0.26393
09:36:07|0.26393
09:36:08|0.26438
09:36:09|0.26336
09:36:10|0.26212
09:36:11|0.26238
09:36:12|0.26275
09:36:13|0.26213
09:36:14|0.26255
09:36:15|0.26218
09:36:16|0.26256
09:36:18|0.26203
09:36:18|0.26249
09:36:20|0.26244
09:36:20|0.26203
09:36:21|0.26203
09:36:23|0.26268
09:36:24|0.26259
09:36:25|0.26256
09:36:26|0.26273
09:36:28|0.26224
09:36:28|0.26307
09:36:30|0.26224
09:36:31|0.26318
09:36:32|0.26381
09:36:33|0.26487
09:36:34|0.26475
09:36:35|0.26442
09:36:36|0.26442
09:36:37|0.2645
09:36:38|0.26443
09:36:39|0.26444
09:36:39|0.26444
09:36:41|0.26446
09:36:42|0.26478
09:36:43|0.26478
09:36:44|0.26432
09:36:45|0.26432
09:36:46|0.26432
09:36:47|0.26545
09:36:49|0.26545
09:36:49|0.26466
09:36:50|0.26517
09:36:51|0.26517
09:36:52|0.26432
09:36:53|0.26432
09:36:54|0.26432
09:36:55|0.26392
09:36:56|0.26411
09:36:57|0.26411
09:36:58|0.26411
09:36:59|0.26404
09:37:00|0.26404
09:37:01|0.26404
09:37:02|0.26404
09:37:03|0.26379
09:37:04|0.26404
09:37:05|0.26386
09:37:06|0.26386
09:37:07|0.26387
09:37:08|0.26387
09:37:09|0.26387
09:37:10|0.26397
09:37:11|0.2637
09:37:12|0.2637
09:37:13|0.2637
09:37:14|0.26338
09:37:15|0.26338
09:37:16|0.26355
09:37:17|0.26362
09:37:18|0.26323
09:37:19|0.26316
09:37:20|0.2629
09:37:21|0.2629
09:37:22|0.26323
09:37:24|0.2629
09:37:25|0.263
09:37:27|0.2629
09:37:29|0.2629
09:37:31|0.2629
09:37:31|0.26292
09:37:32|0.26294
09:37:33|0.26279
09:37:34|0.26316
09:37:35|0.26316
09:37:36|0.26316
09:37:38|0.26299
09:37:39|0.26316
09:37:40|0.26301
09:37:40|0.26299
09:37:42|0.26279
09:37:43|0.26303
09:37:44|0.26257
09:37:44|0.26302
09:37:45|0.26302
09:37:46|0.26354
09:37:47|0.26354
09:37:48|0.26331
09:37:50|0.26331
09:37:51|0.26307
09:37:52|0.26307
09:37:52|0.26303
09:37:53|0.26347
09:37:54|0.264
09:37:55|0.264
09:37:56|0.26374
09:37:58|0.26374
09:37:59|0.26422
09:38:01|0.26386
09:38:02|0.26511
09:38:02|0.26524
09:38:03|0.265
09:38:04|0.26485
09:38:05|0.2651
09:38:06|0.2651
09:38:08|0.26491
09:38:09|0.26492
09:38:10|0.2649
09:38:11|0.26521
09:38:12|0.26531
09:38:13|0.26531
09:38:14|0.26517
09:38:15|0.26515
09:38:16|0.26402
09:38:17|0.26444
09:38:18|0.26522
09:38:19|0.26522
09:38:20|0.26522
09:38:21|0.26464
09:38:22|0.26484
09:38:23|0.26417
09:38:24|0.26398
09:38:26|0.2637
09:38:28|0.2637
09:38:29|0.26355
09:38:30|0.26379
09:38:31|0.26296
09:38:32|0.26328
09:38:33|0.26328
09:38:34|0.26353
09:38:35|0.26297
09:38:36|0.26306
09:38:37|0.26346
09:38:39|0.26346
09:38:40|0.26297
09:38:40|0.26297
09:38:42|0.26332
09:38:43|0.26375
09:38:44|0.26375
09:38:45|0.26375
09:38:46|0.26375
09:38:47|0.2635
09:38:48|0.2635
09:38:49|0.2635
09:38:50|0.2635
09:38:51|0.26386
09:38:52|0.26386
09:38:53|0.26399
09:38:54|0.26399
09:38:55|0.26377
09:38:57|0.2639
09:38:58|0.26286
09:38:59|0.26286
09:39:00|0.26286
09:39:01|0.26355
09:39:02|0.26352
09:39:03|0.26348
09:39:04|0.2628
09:39:05|0.263
09:39:06|0.26207
09:39:07|0.2626
09:39:08|0.2626
09:39:09|0.26232
09:39:10|0.26268
09:39:11|0.26268
09:39:12|0.26281
09:39:13|0.26234
09:39:14|0.26297
09:39:15|0.26297
09:39:16|0.26243
09:39:17|0.26243
09:39:18|0.2625
09:39:19|0.2624
09:39:20|0.2625
09:39:21|0.2625
09:39:22|0.2625
09:39:23|0.2625
09:39:24|0.2625
09:39:25|0.26276
09:39:27|0.26327
09:39:28|0.26284
09:39:29|0.2628
09:39:31|0.26274
09:39:33|0.26274
09:39:33|0.26284
09:39:35|0.26306
09:39:36|0.26306
09:39:37|0.26284
09:39:38|0.26285
09:39:38|0.2627
09:39:40|0.2625
09:39:40|0.2625
09:39:42|0.26243
09:39:43|0.26243
09:39:44|0.26243
09:39:44|0.26243
09:39:46|0.26243
09:39:47|0.26243
09:39:48|0.26243
09:39:49|0.26243
09:39:50|0.26243
09:39:51|0.26243
09:39:51|0.26243
09:39:53|0.26243
09:39:54|0.26298
09:39:55|0.26298
09:39:56|0.263
09:39:56|0.263
09:39:57|0.2636
09:39:59|0.2636
09:40:00|0.2636
09:40:01|0.2636
09:40:02|0.26288
09:40:02|0.26288
09:40:03|0.26288
09:40:05|0.26288
09:40:07|0.263
09:40:08|0.263
09:40:09|0.263
09:40:10|0.263
09:40:10|0.26288
09:40:12|0.26288
09:40:12|0.26288
09:40:14|0.263
09:40:14|0.263
09:40:15|0.263
09:40:17|0.26288
09:40:18|0.26288
09:40:18|0.26293
09:40:20|0.26288
09:40:20|0.26288
09:40:22|0.26289
09:40:23|0.26289
09:40:24|0.26288
09:40:25|0.26288
09:40:26|0.26288
09:40:28|0.263
09:40:29|0.26293
09:40:29|0.26296
09:40:31|0.26289
09:40:33|0.26289
09:40:34|0.26289
09:40:34|0.26293
09:40:36|0.26293
09:40:36|0.26289
09:40:39|0.26275
09:40:40|0.26275
09:40:40|0.2628
09:40:42|0.26291
09:40:42|0.26291
09:40:43|0.26292
09:40:44|0.26259
09:40:45|0.26251
09:40:46|0.26283
09:40:47|0.26273
09:40:49|0.26273
09:40:49|0.2625
09:40:50|0.26243
09:40:51|0.26243
09:40:53|0.26259
09:40:53|0.26259
09:40:54|0.26259
09:40:56|0.26259
09:40:56|0.26243
09:40:58|0.26243
09:40:59|0.26259
09:40:59|0.26244
09:41:00|0.26244
09:41:02|0.26243
09:41:02|0.26243
09:41:03|0.26251
09:41:05|0.26251
09:41:05|0.26244
09:41:07|0.26291
09:41:07|0.26268
09:41:08|0.26291
09:41:09|0.26277
09:41:10|0.26329
09:41:11|0.26329
09:41:12|0.26323
09:41:13|0.26323
09:41:14|0.26346
09:41:15|0.26323
09:41:17|0.26348
09:41:17|0.26348
09:41:19|0.26348
09:41:19|0.26298
09:41:20|0.26298
09:41:22|0.26268
09:41:22|0.26268
09:41:23|0.26268
09:41:24|0.26268
09:41:25|0.26268
09:41:27|0.26268
09:41:27|0.26268
09:41:29|0.26268
09:41:31|0.26268
09:41:32|0.26277
09:41:34|0.26277
09:41:35|0.26295
09:41:36|0.26295
09:41:37|0.26286
09:41:38|0.26491
09:41:39|0.26497
09:41:40|0.26471
09:41:41|0.26469
09:41:41|0.26412
09:41:43|0.2649
09:41:43|0.2649
09:41:45|0.2649
09:41:46|0.26479
09:41:47|0.2648
09:41:48|0.2651
09:41:49|0.2651
09:41:50|0.26495
09:41:51|0.26496
09:41:52|0.26496
09:41:53|0.26496
09:41:54|0.26518
09:41:55|0.26522
09:41:56|0.26524
09:41:57|0.26524
09:41:58|0.26524
09:41:59|0.26525
09:42:01|0.26742
09:42:02|0.26729
09:42:03|0.26744
09:42:04|0.26741
09:42:05|0.2677
09:42:06|0.26756
09:42:07|0.26727
09:42:08|0.26744
09:42:09|0.26756
09:42:10|0.26724
09:42:11|0.26694
09:42:12|0.26663
09:42:13|0.26694
09:42:14|0.26694
09:42:15|0.26632
09:42:16|0.26618
09:42:17|0.26618
09:42:18|0.26646
09:42:19|0.26646
09:42:20|0.26646
09:42:21|0.26617
09:42:22|0.26617
09:42:23|0.26642
09:42:24|0.26642
09:42:25|0.26654
09:42:26|0.2666
09:42:27|0.26636
09:42:28|0.26677
09:42:30|0.26646
09:42:32|0.26693
09:42:33|0.26661
09:42:34|0.26661
09:42:35|0.26699
09:42:36|0.26699
09:42:37|0.2675
09:42:38|0.26764
09:42:39|0.26786
09:42:40|0.26786
09:42:41|0.26836
09:42:42|0.26836
09:42:44|0.26778
09:42:44|0.26768
09:42:45|0.26738
09:42:46|0.26738
09:42:47|0.26757
09:42:48|0.26663
09:42:49|0.268
09:42:50|0.2678
09:42:51|0.26879
09:42:52|0.2691
09:42:53|0.2691
09:42:54|0.26939
09:42:55|0.26858
09:42:56|0.26929
09:42:57|0.26884
09:42:58|0.26884
09:43:01|0.26884
09:43:01|0.269
09:43:02|0.26899
09:43:03|0.26899
09:43:05|0.26897
09:43:06|0.26897
09:43:07|0.26884
09:43:08|0.26897
09:43:09|0.271
09:43:09|0.27019
09:43:11|0.27003
09:43:12|0.26971
09:43:13|0.26979
09:43:15|0.26965
09:43:16|0.27047
09:43:17|0.27026
09:43:18|0.27086
09:43:19|0.27
09:43:20|0.26965
09:43:21|0.26929
09:43:22|0.26912
09:43:22|0.26875
09:43:23|0.26884
09:43:25|0.26988
09:43:25|0.26988
09:43:27|0.26988
09:43:27|0.26973
09:43:29|0.26973
09:43:31|0.26976
09:43:33|0.26979
09:43:34|0.26924
09:43:35|0.26946
09:43:36|0.2699
09:43:37|0.2699
09:43:38|0.26963
09:43:40|0.26952
09:43:42|0.26973
09:43:42|0.26986
09:43:43|0.26938
09:43:45|0.26967
09:43:46|0.26966
09:43:46|0.26966
09:43:47|0.26966
09:43:49|0.26965
09:43:50|0.2695
09:43:50|0.2695
09:43:53|0.26987
09:43:53|0.2696
09:43:54|0.26934
09:43:55|0.26966
09:43:56|0.26966
09:43:57|0.26966
09:43:58|0.26833
09:44:00|0.26833
09:44:01|0.26821
09:44:03|0.26826
09:44:04|0.26804
09:44:04|0.26824
09:44:05|0.26804
09:44:06|0.26804
09:44:07|0.26776
09:44:08|0.26788
09:44:09|0.2683
09:44:12|0.26772
09:44:12|0.2681
09:44:13|0.2681
09:44:14|0.26752
09:44:15|0.26752
09:44:16|0.26787
09:44:17|0.26787
09:44:18|0.2681
09:44:19|0.26809
09:44:20|0.26789
09:44:21|0.26789
09:44:22|0.26789
09:44:23|0.26794
09:44:24|0.26794
09:44:25|0.26794
09:44:26|0.26812
09:44:28|0.26696
09:44:28|0.26688
09:44:30|0.26692
09:44:31|0.26694
09:44:33|0.26699
09:44:35|0.26699
09:44:36|0.26657
09:44:37|0.26698
09:44:38|0.26657
09:44:40|0.26681
09:44:42|0.26694
09:44:42|0.26719
09:44:43|0.2671
09:44:44|0.2671
09:44:45|0.26661
09:44:46|0.26706
09:44:47|0.26704
09:44:49|0.26704
09:44:50|0.26726
09:44:50|0.267
09:44:52|0.26723
09:44:52|0.26723
09:44:54|0.26731
09:44:54|0.26718
09:44:55|0.26718
09:44:57|0.26731
09:44:58|0.26731
09:44:58|0.26723
09:45:00|0.26723
09:45:00|0.26697
09:45:01|0.26697
09:45:03|0.26651
09:45:04|0.26651
09:45:05|0.26683
09:45:05|0.26679
09:45:07|0.2665
09:45:08|0.26694
09:45:09|0.26653
09:45:10|0.2665
09:45:11|0.26652
09:45:12|0.26652
09:45:12|0.26653
09:45:14|0.2661
09:45:15|0.26646
09:45:16|0.26622
09:45:16|0.26634
09:45:18|0.26671
09:45:19|0.26764
09:45:20|0.26761
09:45:20|0.26732
09:45:22|0.26732
09:45:23|0.26706
09:45:24|0.26755
09:45:25|0.26701
09:45:26|0.26701
09:45:26|0.26739
09:45:28|0.26737
09:45:28|0.26686
09:45:29|0.26686
09:45:30|0.26686
09:45:33|0.26686
09:45:34|0.26686
09:45:35|0.26676
09:45:36|0.26667
09:45:38|0.2664
09:45:38|0.2664
09:45:39|0.2664
09:45:40|0.2664
09:45:41|0.26644
09:45:42|0.26646
09:45:43|0.26646
09:45:44|0.26646
09:45:46|0.26663
09:45:46|0.26663
09:45:48|0.26633
09:45:48|0.26597
09:45:49|0.26597
09:45:50|0.26644
09:45:51|0.26635
09:45:53|0.26633
09:45:53|0.26603
09:45:54|0.26603
09:45:56|0.26603
09:45:56|0.26603
09:45:58|0.26603
09:45:59|0.26603
09:46:00|0.26603
09:46:00|0.26631
09:46:01|0.26605
09:46:03|0.26629
09:46:04|0.26607
09:46:05|0.26607
09:46:05|0.26607
09:46:06|0.26633
09:46:08|0.26614
09:46:08|0.26628
09:46:09|0.26633
09:46:11|0.26619
09:46:11|0.26619
09:46:12|0.26615
09:46:14|0.26621
09:46:14|0.26633
09:46:16|0.26633
09:46:17|0.26633
09:46:18|0.26633
09:46:19|0.26633
09:46:20|0.26633
09:46:21|0.26633
09:46:22|0.26633
09:46:23|0.26635
09:46:24|0.26635
09:46:25|0.26635
09:46:26|0.26633
09:46:27|0.26618
09:46:28|0.26631
09:46:29|0.26631
09:46:30|0.26631
09:46:31|0.26636
09:46:32|0.26636
09:46:34|0.26636
09:46:36|0.26648
09:46:37|0.26649
09:46:38|0.26632
09:46:39|0.26632
09:46:40|0.26636
09:46:41|0.26636
09:46:42|0.26685
09:46:43|0.26639
09:46:44|0.26639
09:46:45|0.26749
09:46:46|0.26715
09:46:47|0.2678
09:46:48|0.26753
09:46:49|0.26753
09:46:50|0.26801
09:46:51|0.26801
09:46:53|0.26753
09:46:54|0.26804
09:46:55|0.26763
09:46:56|0.26861
09:46:57|0.26843
09:46:58|0.26901
09:46:59|0.27044
09:47:00|0.26942
09:47:01|0.26987
09:47:02|0.26984
09:47:03|0.26985
09:47:04|0.27025
09:47:05|0.27023
09:47:06|0.26984
09:47:07|0.2702
09:47:08|0.27079
09:47:09|0.27076
09:47:10|0.27047
09:47:11|0.27075
09:47:12|0.27075
09:47:13|0.27056
09:47:14|0.27094
09:47:15|0.27076
09:47:17|0.27075
09:47:18|0.27076
09:47:19|0.27075
09:47:20|0.27012
09:47:21|0.27051
09:47:22|0.27016
09:47:23|0.26989
09:47:24|0.26975
09:47:25|0.26992
09:47:26|0.26988
09:47:27|0.27014
09:47:28|0.27007
09:47:29|0.27024
09:47:30|0.27041
09:47:31|0.27041
09:47:32|0.27069
09:47:33|0.27069
09:47:35|0.2698
09:47:36|0.27052
09:47:38|0.271
09:47:39|0.271
09:47:41|0.271
09:47:42|0.271
09:47:43|0.271
09:47:44|0.271
09:47:44|0.27095
09:47:46|0.271
09:47:47|0.271
09:47:47|0.2713
09:47:49|0.27145
09:47:50|0.27151
09:47:51|0.2715
09:47:52|0.27158
09:47:53|0.2719
09:47:53|0.2719
09:47:55|0.27199
09:47:56|0.2718
09:47:57|0.27201
09:47:58|0.27311
09:47:59|0.27237
09:48:00|0.27201
09:48:01|0.27227
09:48:02|0.27225
09:48:03|0.27294
09:48:05|0.2738
09:48:05|0.27381
09:48:06|0.27298
09:48:07|0.27318
09:48:08|0.27204
09:48:09|0.27244
09:48:10|0.27239
09:48:11|0.27213
09:48:12|0.27225
09:48:13|0.27191
09:48:14|0.27221
09:48:15|0.27235
09:48:16|0.27285
09:48:17|0.27235
09:48:18|0.2715
09:48:19|0.2715
09:48:20|0.27191
09:48:21|0.27164
09:48:22|0.27062
09:48:23|0.27072
09:48:24|0.27025
09:48:25|0.26991
09:48:26|0.26967
09:48:27|0.26995
09:48:28|0.26982
09:48:29|0.2698
09:48:30|0.26945
09:48:31|0.26902
09:48:32|0.26966
09:48:33|0.26961
09:48:35|0.26799
09:48:37|0.26923
09:48:37|0.26923
09:48:38|0.2689
09:48:39|0.26844
09:48:41|0.26884
09:48:42|0.26804
09:48:43|0.26848
09:48:44|0.26846
09:48:45|0.26921
09:48:46|0.26931
09:48:47|0.26931
09:48:48|0.26923
09:48:49|0.26923
09:48:50|0.26968
09:48:51|0.27044
09:48:53|0.27081
09:48:53|0.27051
09:48:55|0.27078
09:48:56|0.2712
09:48:56|0.27158
09:48:58|0.271
09:48:58|0.27078
09:49:00|0.27062
09:49:01|0.27008
09:49:02|0.27085
09:49:02|0.2708
09:49:04|0.27045
09:49:05|0.27077
09:49:06|0.27073
09:49:07|0.27047
09:49:07|0.27047
09:49:08|0.27047
09:49:09|0.27047
09:49:10|0.27047
09:49:11|0.27066
09:49:13|0.27065
09:49:13|0.27065
09:49:14|0.27089
09:49:17|0.27089
09:49:17|0.27122
09:49:18|0.27075
09:49:19|0.27075
09:49:20|0.27089
09:49:21|0.27106
09:49:22|0.27089
09:49:23|0.27088
09:49:25|0.271
09:49:25|0.271
09:49:26|0.27065
09:49:28|0.27065
09:49:29|0.27086
09:49:29|0.271
09:49:30|0.27099
09:49:31|0.27093
09:49:32|0.27096
09:49:33|0.27097
09:49:34|0.27097
09:49:35|0.27048
09:49:37|0.27094
09:49:38|0.27076
09:49:39|0.27094
09:49:41|0.27053
09:49:42|0.27057
09:49:43|0.27057
09:49:44|0.27057
09:49:45|0.27095
09:49:46|0.27052
09:49:48|0.27088
09:49:49|0.2704
09:49:50|0.26978
09:49:51|0.26924
09:49:52|0.26903
09:49:53|0.26837
09:49:54|0.26878
09:49:55|0.26878
09:49:56|0.26878
09:49:57|0.26878
09:49:58|0.26876
09:49:59|0.26834
09:50:00|0.26852
09:50:01|0.26766
09:50:02|0.26836
09:50:03|0.26745
09:50:04|0.2675
09:50:05|0.26748
09:50:06|0.26802
09:50:07|0.26847
09:50:08|0.268
09:50:09|0.26855
09:50:11|0.26768
09:50:11|0.26787
09:50:13|0.26818
09:50:13|0.2677
09:50:15|0.26749
09:50:16|0.26802
09:50:17|0.26729
09:50:18|0.26729
09:50:19|0.26794
09:50:20|0.26794
09:50:20|0.26784
09:50:22|0.26787
09:50:23|0.26827
09:50:24|0.26827
09:50:25|0.26729
09:50:25|0.26762
09:50:27|0.26779
09:50:28|0.26786
09:50:29|0.26791
09:50:29|0.268
09:50:30|0.26846
09:50:32|0.26797
09:50:33|0.26802
09:50:34|0.26804
09:50:35|0.26804
09:50:36|0.26792
09:50:38|0.26792
09:50:39|0.2685
09:50:40|0.2685
09:50:42|0.26806
09:50:43|0.26847
09:50:44|0.26865
09:50:46|0.26825
09:50:46|0.26825
09:50:48|0.26846
09:50:49|0.26846
09:50:49|0.26846
09:50:50|0.26846
09:50:52|0.26846
09:50:52|0.26842
09:50:54|0.26841
09:50:54|0.26816
09:50:55|0.26841
09:50:56|0.26841
09:50:57|0.26843
09:50:58|0.26807
09:51:00|0.26828
09:51:01|0.26828
09:51:01|0.26828
09:51:03|0.26809
09:51:03|0.26809
09:51:05|0.26809
09:51:06|0.26809
09:51:07|0.26806
09:51:07|0.26804
09:51:08|0.268
09:51:10|0.268
09:51:10|0.268
09:51:12|0.268
09:51:12|0.268
09:51:13|0.26836
09:51:15|0.26836
09:51:16|0.26826
09:51:16|0.26834
09:51:17|0.2678
09:51:18|0.26765
09:51:19|0.26823
09:51:21|0.2683
09:51:21|0.26801
09:51:22|0.26766
09:51:23|0.2681
09:51:24|0.26779
09:51:26|0.26821
09:51:27|0.26806
09:51:28|0.2679
09:51:29|0.26758
09:51:30|0.26797
09:51:30|0.2679
09:51:32|0.26781
09:51:33|0.26749
09:51:33|0.26749
09:51:34|0.26758
09:51:36|0.2679
09:51:36|0.2679
09:51:39|0.26749
09:51:39|0.26803
09:51:40|0.26803
09:51:42|0.26792
09:51:43|0.2678
09:51:44|0.2678
09:51:45|0.26843
09:51:46|0.26843
09:51:47|0.26809
09:51:48|0.26756
09:51:50|0.26812
09:51:51|0.26756
09:51:52|0.26756
09:51:53|0.26756
09:51:54|0.26756
09:51:55|0.2679
09:51:57|0.26798
09:51:58|0.26798
09:51:58|0.26779
09:51:59|0.2685
09:52:00|0.2685
09:52:01|0.2685
09:52:02|0.2685
09:52:03|0.26849
09:52:04|0.26849
09:52:05|0.26849
09:52:06|0.2684
09:52:08|0.2684
09:52:08|0.2684
09:52:09|0.26841
09:52:11|0.26841
09:52:11|0.26871
09:52:13|0.26884
09:52:14|0.26884
09:52:15|0.26884
09:52:16|0.26865
09:52:17|0.26865
09:52:18|0.26865
09:52:19|0.26865
09:52:20|0.26865
09:52:21|0.26865
09:52:22|0.2684
09:52:23|0.26853
09:52:25|0.26846
09:52:25|0.26853
09:52:26|0.26853
09:52:27|0.26853
09:52:28|0.2686
09:52:29|0.2686
09:52:30|0.268
09:52:31|0.26846
09:52:32|0.26848
09:52:33|0.26845
09:52:34|0.26845
09:52:35|0.26918
09:52:36|0.26918
09:52:37|0.2691
09:52:38|0.26878
09:52:40|0.26856
09:52:42|0.26862
09:52:44|0.26845
09:52:46|0.26877
09:52:47|0.26886
09:52:48|0.26894
09:52:49|0.2686
09:52:50|0.26831
09:52:51|0.26841
09:52:52|0.2684
09:52:53|0.2684
09:52:54|0.26839
09:52:55|0.26853
09:52:56|0.26853
09:52:57|0.26853
09:52:58|0.26849
09:52:59|0.26887
09:53:00|0.26888
09:53:01|0.26888
09:53:03|0.26855
09:53:03|0.26857
09:53:04|0.26853
09:53:05|0.26838
09:53:06|0.26836
09:53:07|0.26844
09:53:08|0.26844
09:53:09|0.26844
09:53:10|0.26844
09:53:11|0.26828
09:53:12|0.26828
09:53:13|0.26828
09:53:14|0.26839
09:53:15|0.2684
09:53:16|0.26816
09:53:17|0.26844
09:53:18|0.26767
09:53:19|0.26808
09:53:20|0.26842
09:53:21|0.26842
09:53:22|0.26842
09:53:23|0.26842
09:53:24|0.26844
09:53:25|0.26851
09:53:26|0.26851
09:53:27|0.26851
09:53:28|0.26851
09:53:29|0.26876
09:53:30|0.26846
09:53:31|0.26889
09:53:32|0.26901
09:53:33|0.26901
09:53:34|0.2688
09:53:35|0.2688
09:53:36|0.26906
09:53:37|0.26882
09:53:38|0.26882
09:53:40|0.26919
09:53:42|0.26883
09:53:43|0.26916
09:53:44|0.26886
09:53:45|0.26919
09:53:46|0.26918
09:53:46|0.26881
09:53:48|0.26868
09:53:49|0.26869
09:53:50|0.26904
09:53:51|0.26904
09:53:52|0.2694
09:53:53|0.26916
09:53:54|0.26911
09:53:54|0.26924
09:53:55|0.26947
09:53:57|0.26915
09:53:58|0.26915
09:54:00|0.2694
09:54:01|0.2694
09:54:01|0.26944
09:54:04|0.26944
09:54:04|0.26948
09:54:05|0.26948
09:54:06|0.26958
09:54:07|0.26958
09:54:08|0.26961
09:54:09|0.26959
09:54:10|0.2697
09:54:12|0.26958
09:54:13|0.2694
09:54:14|0.26921
09:54:15|0.26921
09:54:16|0.26921
09:54:18|0.26939
09:54:18|0.26945
09:54:19|0.26945
09:54:21|0.26948
09:54:21|0.26957
09:54:22|0.2697
09:54:23|0.2697
09:54:24|0.2697
09:54:25|0.26943
09:54:26|0.26943
09:54:27|0.26964
09:54:29|0.26964
09:54:30|0.2697
09:54:30|0.2697
09:54:31|0.26964
09:54:32|0.26964
09:54:34|0.2697
09:54:34|0.2697
09:54:35|0.26973
09:54:37|0.26973
09:54:37|0.26973
09:54:38|0.26978
09:54:40|0.26978
09:54:42|0.2694
09:54:43|0.2694
09:54:44|0.2694
09:54:46|0.2694
09:54:46|0.2694
09:54:48|0.2697
09:54:49|0.2697
09:54:50|0.26944
09:54:51|0.26944
09:54:51|0.26944
09:54:52|0.26987
09:54:54|0.26986
09:54:55|0.26986
09:54:55|0.26958
09:54:56|0.26987
09:54:58|0.26987
09:54:59|0.26987
09:55:00|0.26987
09:55:01|0.26987
09:55:01|0.26999
09:55:03|0.26993
09:55:04|0.26987
09:55:05|0.26987
09:55:05|0.26985
09:55:06|0.26985
09:55:08|0.26985
09:55:08|0.26985
09:55:10|0.26985
09:55:11|0.2695
09:55:12|0.26957
09:55:13|0.26957
09:55:14|0.26957
09:55:15|0.26957
09:55:16|0.26957
09:55:17|0.26957
09:55:18|0.26995
09:55:19|0.26949
09:55:20|0.26949
09:55:21|0.26949
09:55:22|0.2695
09:55:23|0.2695
09:55:24|0.2695
09:55:25|0.26977
09:55:26|0.26977
09:55:27|0.26992
09:55:28|0.26992
09:55:29|0.26992
09:55:30|0.26992
09:55:31|0.26992
09:55:32|0.26992
09:55:33|0.26992
09:55:34|0.26992
09:55:35|0.27012
09:55:36|0.27058
09:55:37|0.27058
09:55:38|0.27033
09:55:39|0.27058
09:55:40|0.27058
09:55:41|0.27033
09:55:43|0.27058
09:55:45|0.27058
09:55:46|0.27071
09:55:47|0.27068
09:55:48|0.27068
09:55:50|0.27058
09:55:50|0.27069
09:55:51|0.2704
09:55:53|0.27059
09:55:54|0.27068
09:55:55|0.271
09:55:56|0.271
09:55:57|0.271
09:55:58|0.271
09:55:59|0.271
09:56:00|0.271
09:56:01|0.27073
09:56:02|0.27073
09:56:03|0.27074
09:56:04|0.27099
09:56:05|0.27099
09:56:06|0.27095
09:56:07|0.27074
09:56:08|0.27099
09:56:09|0.27099
09:56:10|0.271
09:56:11|0.27098
09:56:12|0.27098
09:56:13|0.27123
09:56:14|0.27134
09:56:15|0.27143
09:56:16|0.2716
09:56:17|0.27174
09:56:18|0.27152
09:56:20|0.27182
09:56:20|0.27189
09:56:21|0.27189
09:56:22|0.2719
09:56:24|0.272
09:56:24|0.27173
09:56:26|0.272
09:56:26|0.2723
09:56:27|0.2723
09:56:29|0.27277
09:56:30|0.27265
09:56:30|0.27304
09:56:32|0.27403
09:56:33|0.2738
09:56:34|0.27356
09:56:34|0.27373
09:56:36|0.27375
09:56:37|0.27406
09:56:38|0.2739
09:56:39|0.27371
09:56:40|0.27378
09:56:41|0.27397
09:56:42|0.27376
09:56:44|0.27392
09:56:45|0.274
09:56:46|0.27405
09:56:47|0.27399
09:56:48|0.27379
09:56:49|0.27375
09:56:50|0.274
09:56:51|0.274
09:56:52|0.274
09:56:53|0.27397
09:56:55|0.27396
09:56:55|0.2743
09:56:56|0.274
09:56:57|0.27397
09:56:59|0.274
09:56:59|0.27399
09:57:00|0.27291
09:57:02|0.27345
09:57:02|0.27339
09:57:03|0.27366
09:57:04|0.27397
09:57:05|0.27404
09:57:07|0.27443
09:57:07|0.274
09:57:09|0.2745
09:57:09|0.27439
09:57:10|0.27434
09:57:11|0.27459
09:57:12|0.2745
09:57:13|0.27442
09:57:15|0.27237
09:57:15|0.27144
09:57:16|0.27211
09:57:18|0.27262
09:57:18|0.27211
09:57:20|0.27174
09:57:21|0.27217
09:57:22|0.27213
09:57:23|0.2725
09:57:23|0.27232
09:57:24|0.2718
09:57:25|0.27179
09:57:27|0.27186
09:57:28|0.27192
09:57:28|0.272
09:57:29|0.272
09:57:30|0.27234
09:57:31|0.27212
09:57:32|0.27234
09:57:34|0.27261
09:57:34|0.27286
09:57:35|0.27343
09:57:36|0.27299
09:57:38|0.27299
09:57:38|0.27299
09:57:39|0.27294
09:57:40|0.27293
09:57:41|0.27299
09:57:42|0.273
09:57:44|0.27293
09:57:46|0.27315
09:57:46|0.27333
09:57:47|0.27349
09:57:48|0.27333
09:57:49|0.27333
09:57:50|0.27333
09:57:51|0.27344
09:57:52|0.2742
09:57:53|0.27396
09:57:54|0.27383
09:57:56|0.27432
09:57:57|0.27409
09:57:58|0.27431
09:57:59|0.2745
09:58:00|0.27459
09:58:01|0.27386
09:58:03|0.2742
09:58:04|0.27444
09:58:04|0.27444
09:58:06|0.27425
09:58:07|0.27383
09:58:07|0.27428
09:58:09|0.27425
09:58:10|0.27384
09:58:11|0.27408
09:58:12|0.274
09:58:12|0.27388
09:58:14|0.27375
09:58:15|0.27371
09:58:16|0.27365
09:58:17|0.27346
09:58:18|0.27371
09:58:19|0.27341
09:58:20|0.27371
09:58:21|0.27234
09:58:22|0.27301
09:58:23|0.2726
09:58:24|0.27268
09:58:25|0.27268
09:58:26|0.27246
09:58:27|0.27334
09:58:28|0.27339
09:58:29|0.27339
09:58:30|0.27308
09:58:31|0.27146
09:58:32|0.27117
09:58:33|0.27062
09:58:34|0.27063
09:58:35|0.27092
09:58:36|0.27087
09:58:37|0.27121
09:58:38|0.27092
09:58:39|0.27106
09:58:40|0.27037
09:58:41|0.2708
09:58:42|0.27061
09:58:43|0.27096
09:58:44|0.27082
09:58:46|0.27002
09:58:48|0.27044
09:58:50|0.27031
09:58:51|0.27042
09:58:53|0.27039
09:58:53|0.27
09:58:55|0.27026
09:58:56|0.27062
09:58:57|0.27047
09:58:58|0.27052
09:58:59|0.27052
09:59:00|0.27042
09:59:01|0.27042
09:59:02|0.27042
09:59:03|0.27073
09:59:04|0.27073
09:59:05|0.27047
09:59:06|0.27047
09:59:08|0.27113
09:59:08|0.27149
09:59:09|0.27133
09:59:11|0.27073
09:59:12|0.27108
09:59:13|0.27053
09:59:14|0.27
09:59:15|0.27
09:59:16|0.27037
09:59:17|0.27062
09:59:17|0.27094
09:59:19|0.27039
09:59:20|0.27093
09:59:20|0.27093
09:59:22|0.27137
09:59:24|0.27108
09:59:24|0.27108
09:59:26|0.27126
09:59:26|0.27096
09:59:27|0.27094
09:59:28|0.27123
09:59:30|0.2717
09:59:31|0.271
09:59:32|0.27114
09:59:32|0.27095
09:59:33|0.27116
09:59:35|0.27118
09:59:36|0.27118
09:59:37|0.27118
09:59:37|0.27118
09:59:39|0.27097
09:59:39|0.27118
09:59:41|0.27099
09:59:42|0.27171
09:59:43|0.27142
09:59:44|0.27142
09:59:45|0.27156
09:59:47|0.27207
09:59:47|0.27167
09:59:49|0.2718
09:59:51|0.27213
09:59:52|0.27225
09:59:53|0.27187
09:59:54|0.27187
09:59:56|0.27188
09:59:57|0.27188
09:59:58|0.27188
09:59:59|0.27224
10:00:01|0.2721
10:00:02|0.272
10:00:03|0.27147
10:00:03|0.27119
10:00:05|0.27138
10:00:05|0.27057
10:00:06|0.27029
10:00:07|0.26985
10:00:08|0.26915
10:00:09|0.26963
10:00:10|0.26946
10:00:11|0.26919
10:00:13|0.27057
10:00:13|0.27013
10:00:16|0.27047
10:00:18|0.27052
10:00:18|0.27082
10:00:19|0.2709
10:00:20|0.27056
10:00:21|0.27056
10:00:22|0.27021
10:00:23|0.27021
10:00:24|0.27001
10:00:25|0.26991
10:00:26|0.27014
10:00:27|0.26907
10:00:28|0.27008
10:00:29|0.27009
10:00:30|0.27009
10:00:31|0.27009
10:00:33|0.26992
10:00:33|0.26992
10:00:34|0.26958
10:00:35|0.26957
10:00:36|0.26975
10:00:37|0.26975
10:00:38|0.26998
10:00:39|0.26999
10:00:40|0.2697
10:00:41|0.2697
10:00:42|0.26976
10:00:43|0.26976
10:00:44|0.26976
10:00:45|0.27
10:00:47|0.27002
10:00:48|0.26976
10:00:50|0.27002
10:00:50|0.26974
10:00:51|0.26974
10:00:52|0.26994
10:00:54|0.26955
10:00:54|0.26976
10:00:56|0.2698
10:00:58|0.26976
10:00:59|0.26977
10:01:00|0.26976
10:01:01|0.26975
10:01:02|0.26975
10:01:03|0.26975
10:01:04|0.26975
10:01:05|0.26975
10:01:06|0.26962
10:01:07|0.26976
10:01:08|0.26986
10:01:09|0.26986
10:01:10|0.26998
10:01:11|0.26999
10:01:12|0.26999
10:01:13|0.26999
10:01:14|0.26979
10:01:15|0.26954
10:01:16|0.26963
10:01:18|0.26901
10:01:19|0.26947
10:01:20|0.26923
10:01:21|0.26923
10:01:22|0.26923
10:01:23|0.26875
10:01:24|0.26882
10:01:25|0.26871
10:01:26|0.26855
10:01:27|0.2678
10:01:28|0.26758
10:01:29|0.2677
10:01:30|0.26742
10:01:31|0.26738
10:01:32|0.26732
10:01:33|0.26717
10:01:34|0.26728
10:01:35|0.2664
10:01:36|0.26688
10:01:37|0.26683
10:01:38|0.26637
10:01:39|0.26696
10:01:40|0.26727
10:01:41|0.26705
10:01:42|0.26701
10:01:43|0.26792
10:01:44|0.26813
10:01:45|0.26834
10:01:46|0.26782
10:01:47|0.26815
10:01:49|0.26801
10:01:50|0.26745
10:01:51|0.26749
10:01:53|0.26793
10:01:54|0.26793
10:01:55|0.26773
10:01:57|0.26704
10:01:57|0.26745
10:01:58|0.26745
10:01:59|0.26789
10:02:00|0.26789
10:02:01|0.26789
10:02:02|0.26789
10:02:03|0.26789
10:02:04|0.26789
10:02:05|0.26789
10:02:06|0.2678
10:02:07|0.2678
10:02:08|0.2678
10:02:09|0.2677
10:02:10|0.26729
10:02:11|0.26732
10:02:12|0.26732
10:02:13|0.26766
10:02:14|0.26801
10:02:15|0.26795
10:02:16|0.26853
10:02:17|0.26858
10:02:18|0.269
10:02:19|0.269
10:02:20|0.26853
10:02:21|0.2688
10:02:22|0.26888
10:02:23|0.26871
10:02:24|0.2689
10:02:25|0.2686
10:02:26|0.26974
10:02:27|0.26924
10:02:28|0.26972
10:02:29|0.26926
10:02:30|0.26926
10:02:31|0.26926
10:02:33|0.26926
10:02:33|0.26926
10:02:35|0.26932
10:02:35|0.26952
10:02:36|0.26952
10:02:37|0.2696
10:02:39|0.26952
10:02:39|0.26984
10:02:41|0.26938
10:02:41|0.26939
10:02:42|0.26983
10:02:43|0.26983
10:02:44|0.26934
10:02:45|0.26934
10:02:46|0.26938
10:02:47|0.26938
10:02:50|0.26878
10:02:50|0.26865
10:02:52|0.26865
10:02:53|0.26865
10:02:55|0.26865
10:02:55|0.26838
10:02:57|0.26836
10:02:58|0.26835
10:02:59|0.26818
10:03:00|0.2677
10:03:00|0.2677
10:03:01|0.2677
10:03:03|0.26771
10:03:04|0.26771
10:03:04|0.26771
10:03:06|0.26789
10:03:06|0.26772
10:03:08|0.2675
10:03:08|0.26752
10:03:09|0.26716
10:03:11|0.26772
10:03:13|0.26765
10:03:13|0.26708
10:03:14|0.2672
10:03:15|0.26684
10:03:16|0.26676
10:03:17|0.26684
10:03:18|0.26683
10:03:19|0.26683
10:03:21|0.26656
10:03:21|0.2668
10:03:22|0.268
10:03:23|0.26774
10:03:24|0.2673
10:03:26|0.26773
10:03:27|0.268
10:03:28|0.2688
10:03:29|0.26864
10:03:30|0.26864
10:03:31|0.26786
10:03:32|0.26812
10:03:33|0.26812
10:03:34|0.2678
10:03:35|0.26796
10:03:36|0.26753
10:03:37|0.26784
10:03:38|0.2678
10:03:39|0.2678
10:03:40|0.2678
10:03:41|0.26796
10:03:42|0.26758
10:03:43|0.26738
10:03:44|0.26738
10:03:45|0.26739
10:03:46|0.26739
10:03:47|0.26735
10:03:48|0.26737
10:03:49|0.26773
10:03:51|0.2677
10:03:53|0.26747
10:03:55|0.26748
10:03:55|0.26748
10:03:56|0.26748
10:03:58|0.26736
10:03:59|0.26736
10:04:00|0.26747
10:04:02|0.26748
10:04:02|0.26747
10:04:04|0.26747
10:04:04|0.26707
10:04:06|0.26707
10:04:07|0.26735
10:04:08|0.26736
10:04:10|0.26736
10:04:10|0.26736
10:04:11|0.26721
10:04:12|0.26677
10:04:13|0.26677
10:04:14|0.26677
10:04:15|0.26617
10:04:16|0.26682
10:04:17|0.26659
10:04:18|0.26659
10:04:19|0.26627
10:04:20|0.26655
10:04:21|0.26655
10:04:22|0.266
10:04:23|0.2661
10:04:24|0.26659
10:04:25|0.26659
10:04:26|0.26659
10:04:27|0.26659
10:04:28|0.26634
10:04:29|0.2665
10:04:30|0.2665
10:04:31|0.26649
10:04:32|0.26634
10:04:33|0.2663
10:04:34|0.26604
10:04:35|0.26628
10:04:36|0.26601
10:04:37|0.26602
10:04:38|0.26605
10:04:39|0.26628
10:04:40|0.26627
10:04:41|0.26605
10:04:42|0.26601
10:04:43|0.26605
10:04:44|0.26596
10:04:45|0.26604
10:04:46|0.26561
10:04:47|0.26561
10:04:48|0.26591
10:04:49|0.26561
10:04:51|0.26587
10:04:52|0.26561
10:04:53|0.26595
10:04:55|0.2656
10:04:56|0.26502
10:04:58|0.26502
10:04:59|0.26502
10:05:00|0.26502
10:05:01|0.26508
10:05:02|0.26497
10:05:03|0.26486
10:05:04|0.2649
10:05:05|0.26483
10:05:06|0.26486
10:05:06|0.26588
10:05:08|0.26639
10:05:09|0.26542
10:05:10|0.26545
10:05:11|0.26593
10:05:12|0.26555
10:05:13|0.26562
10:05:14|0.26576
10:05:15|0.26576
10:05:16|0.26576
10:05:17|0.26576
10:05:18|0.26577
10:05:19|0.26577
10:05:20|0.26593
10:05:21|0.26577
10:05:22|0.26577
10:05:23|0.26577
10:05:24|0.26587
10:05:25|0.26564
10:05:26|0.26564
10:05:27|0.26599
10:05:28|0.26599
10:05:29|0.26599
10:05:30|0.26549
10:05:31|0.26586
10:05:32|0.26543
10:05:33|0.26546
10:05:34|0.26546
10:05:35|0.26561
10:05:36|0.26514
10:05:37|0.26545
10:05:38|0.26545
10:05:39|0.26513
10:05:40|0.26532
10:05:41|0.26532
10:05:42|0.26528
10:05:43|0.26486
10:05:44|0.26494
10:05:45|0.26504
10:05:46|0.26504
10:05:47|0.26514
10:05:48|0.26486
10:05:49|0.26486
10:05:50|0.26514
10:05:51|0.26605
10:05:53|0.26566
10:05:53|0.26589
10:05:54|0.26589
10:05:57|0.26584
10:05:58|0.26584
10:05:59|0.26586
10:06:00|0.26557
10:06:01|0.26557
10:06:03|0.26527
10:06:04|0.26555
10:06:05|0.26555
10:06:06|0.26514
10:06:07|0.26514
10:06:07|0.26514
10:06:09|0.26541
10:06:10|0.26514
10:06:11|0.26514
10:06:12|0.26539
10:06:13|0.26539
10:06:14|0.26568
10:06:15|0.26596
10:06:16|0.26534
10:06:17|0.26567
10:06:18|0.26567
10:06:19|0.26625
10:06:20|0.26573
10:06:21|0.26572
10:06:22|0.26572
10:06:23|0.26572
10:06:24|0.26595
10:06:25|0.26574
10:06:26|0.26574
10:06:27|0.26574
10:06:28|0.26574
10:06:29|0.26574
10:06:30|0.26544
10:06:31|0.26544
10:06:33|0.26544
10:06:33|0.26544
10:06:35|0.26544
10:06:36|0.26472
10:06:37|0.26523
10:06:38|0.26451
10:06:39|0.26467
10:06:40|0.26486
10:06:40|0.26491
10:06:41|0.26491
10:06:42|0.26487
10:06:43|0.26465
10:06:45|0.26465
10:06:46|0.26488
10:06:47|0.26451
10:06:47|0.26451
10:06:48|0.26451
10:06:49|0.26465
10:06:50|0.26465
10:06:52|0.26465
10:06:54|0.26465
10:06:54|0.26451
10:06:56|0.26473
10:06:58|0.26473
10:07:00|0.26451
10:07:01|0.26435
10:07:02|0.26435
10:07:03|0.26436
10:07:04|0.26458
10:07:05|0.26464
10:07:06|0.26426
10:07:06|0.26574
10:07:08|0.26585
10:07:08|0.26546
10:07:09|0.26565
10:07:11|0.26523
10:07:12|0.26523
10:07:13|0.26523
10:07:14|0.26525
10:07:15|0.26497
10:07:16|0.26543
10:07:17|0.26543
10:07:18|0.265
10:07:19|0.2651
10:07:21|0.2651
10:07:21|0.265
10:07:22|0.265
10:07:24|0.265
10:07:25|0.26488
10:07:26|0.26486
10:07:27|0.26486
10:07:28|0.26486
10:07:29|0.26486
10:07:30|0.26423
10:07:31|0.2647
10:07:32|0.2645
10:07:33|0.2648
10:07:34|0.2647
10:07:35|0.2647
10:07:36|0.2647
10:07:37|0.26451
10:07:38|0.26451
10:07:39|0.26432
10:07:40|0.2645
10:07:41|0.2645
10:07:42|0.2645
10:07:43|0.2645
10:07:44|0.26432
10:07:45|0.26425
10:07:46|0.26447
10:07:47|0.26447
10:07:48|0.26447
10:07:49|0.26447
10:07:50|0.2642
10:07:51|0.2642
10:07:52|0.26415
10:07:53|0.26415
10:07:55|0.26371
10:07:57|0.26371
10:07:57|0.26341
10:07:59|0.26342
10:08:00|0.26342
10:08:01|0.26368
10:08:02|0.26368
10:08:03|0.26365
10:08:05|0.26393
10:08:06|0.26393
10:08:07|0.26393
10:08:08|0.26393
10:08:09|0.26415
10:08:11|0.26448
10:08:12|0.26448
10:08:13|0.26438
10:08:14|0.2638
10:08:15|0.26427
10:08:15|0.26427
10:08:16|0.26427
10:08:18|0.26421
10:08:19|0.26419
10:08:20|0.26421
10:08:21|0.26421
10:08:22|0.26449
10:08:22|0.26449
10:08:24|0.26449
10:08:24|0.26449
10:08:26|0.26456
10:08:27|0.26456
10:08:28|0.26468
10:08:29|0.26501
10:08:30|0.26474
10:08:31|0.26444
10:08:32|0.26444
10:08:33|0.26437
10:08:34|0.26455
10:08:35|0.26455
10:08:36|0.26497
10:08:36|0.26497
10:08:38|0.26481
10:08:39|0.26451
10:08:40|0.26452
10:08:40|0.26469
10:08:42|0.26445
10:08:42|0.26445
10:08:44|0.26546
10:08:45|0.26546
10:08:45|0.26482
10:08:46|0.26465
10:08:47|0.26466
10:08:49|0.26521
10:08:50|0.26521
10:08:51|0.26482
10:08:52|0.26538
10:08:53|0.26538
10:08:54|0.26538
10:08:55|0.26511
10:08:57|0.26571
10:08:58|0.26542
10:08:59|0.26536
10:09:01|0.26565
10:09:01|0.26565
10:09:03|0.26567
10:09:04|0.26567
10:09:06|0.26565
10:09:07|0.26565
10:09:08|0.26537
10:09:08|0.2656
10:09:10|0.2656
10:09:12|0.2656
10:09:12|0.26526
10:09:13|0.26521
10:09:15|0.2655
10:09:15|0.2655
10:09:16|0.26524
10:09:17|0.2655
10:09:19|0.26528
10:09:19|0.26558
10:09:20|0.26558
10:09:23|0.26534
10:09:24|0.26534
10:09:24|0.26534
10:09:26|0.266
10:09:27|0.266
10:09:28|0.266
10:09:28|0.26557
10:09:30|0.26591
10:09:31|0.26591
10:09:31|0.26562
10:09:32|0.26562
10:09:35|0.26603
10:09:35|0.26568
10:09:36|0.26568
10:09:37|0.26605
10:09:39|0.26592
10:09:39|0.26592
10:09:40|0.26592
10:09:41|0.26592
10:09:43|0.26592
10:09:44|0.26562
10:09:44|0.26549
10:09:45|0.26545
10:09:46|0.2656
10:09:47|0.2656
10:09:48|0.26531
10:09:50|0.26531
10:09:50|0.2653
10:09:51|0.2653
10:09:52|0.2653
10:09:53|0.2653
10:09:54|0.2653
10:09:57|0.26495
10:09:58|0.26485
10:10:00|0.26449
10:10:01|0.26443
10:10:03|0.26407
10:10:05|0.26449
10:10:05|0.26461
10:10:07|0.26449
10:10:07|0.26449
10:10:08|0.26452
10:10:10|0.2644
10:10:11|0.26432
10:10:11|0.26442
10:10:12|0.26464
10:10:13|0.26484
10:10:15|0.26484
10:10:15|0.26454
10:10:17|0.26455
10:10:19|0.26452
10:10:19|0.2645
10:10:20|0.2645
10:10:21|0.2648
10:10:22|0.2648
10:10:23|0.2648
10:10:25|0.2648
10:10:26|0.26485
10:10:26|0.26455
10:10:28|0.26449
10:10:28|0.26427
10:10:29|0.26422
10:10:30|0.26422
10:10:31|0.26423
10:10:33|0.26446
10:10:33|0.26449
10:10:35|0.26443
10:10:36|0.26451
10:10:36|0.26454
10:10:37|0.26369
10:10:39|0.26393
10:10:40|0.26391
10:10:40|0.26391
10:10:41|0.26391
10:10:42|0.2636
10:10:43|0.2636
10:10:45|0.2636
10:10:46|0.26387
10:10:47|0.26387
10:10:48|0.26387
10:10:49|0.2636
10:10:50|0.2636
10:10:50|0.2636
10:10:51|0.2636
10:10:53|0.2636
10:10:54|0.26387
10:10:55|0.26387
10:10:56|0.26387
10:10:58|0.26387
10:11:00|0.2626
10:11:00|0.26293
10:11:02|0.26293
10:11:03|0.26288
10:11:05|0.26288
10:11:06|0.26247
10:11:07|0.26247
10:11:08|0.26252
10:11:08|0.26299
10:11:09|0.26281
10:11:10|0.26299
10:11:12|0.26299
10:11:13|0.26279
10:11:13|0.26277
10:11:14|0.2633
10:11:15|0.26323
10:11:17|0.2632
10:11:17|0.2632
10:11:18|0.26284
10:11:19|0.26294
10:11:20|0.2629
10:11:22|0.2629
10:11:22|0.2629
10:11:23|0.2629
10:11:25|0.2629
10:11:26|0.2629
10:11:26|0.2629
10:11:28|0.2629
10:11:28|0.2631
10:11:30|0.2631
10:11:30|0.2629
10:11:32|0.2629
10:11:32|0.26288
10:11:34|0.26288
10:11:35|0.26259
10:11:35|0.26259
10:11:36|0.26259
10:11:37|0.26259
10:11:39|0.26222
10:11:39|0.26222
10:11:40|0.26227
10:11:42|0.26247
10:11:42|0.26247
10:11:44|0.26252
10:11:44|0.26257
10:11:46|0.26256
10:11:47|0.2624
10:11:47|0.2624
10:11:48|0.2624
10:11:49|0.26258
10:11:51|0.26277
10:11:52|0.26257
10:11:52|0.26257
10:11:53|0.26282
10:11:54|0.26282
10:11:56|0.26263
10:11:57|0.26263
10:11:59|0.26257
10:12:00|0.26295
10:12:02|0.26285
10:12:04|0.26285
10:12:04|0.26285
10:12:06|0.26285
10:12:07|0.26256
10:12:08|0.26256
10:12:09|0.26256
10:12:10|0.26322
10:12:12|0.26322
10:12:12|0.26322
10:12:14|0.26322
10:12:14|0.26302
10:12:16|0.26302
10:12:17|0.26302
10:12:17|0.26302
10:12:18|0.26258
10:12:20|0.26258
10:12:20|0.26258
10:12:22|0.26281
10:12:22|0.26281
10:12:24|0.26281
10:12:24|0.26281
10:12:25|0.26281
10:12:26|0.26281
10:12:28|0.26281
10:12:28|0.26278
10:12:31|0.26278
10:12:31|0.26274
10:12:32|0.26263
10:12:33|0.26263
10:12:34|0.26263
10:12:35|0.26263
10:12:36|0.26228
10:12:37|0.26229
10:12:38|0.26229
10:12:39|0.26231
10:12:40|0.26229
10:12:41|0.2625
10:12:42|0.2625
10:12:43|0.26257
10:12:44|0.2625
10:12:45|0.26249
10:12:46|0.26248
10:12:47|0.26203
10:12:48|0.26247
10:12:49|0.26247
10:12:50|0.26247
10:12:51|0.26227
10:12:52|0.2623
10:12:53|0.26201
10:12:54|0.26229
10:12:55|0.26229
10:12:56|0.26226
10:12:57|0.26226
10:12:58|0.26227
10:13:00|0.26204
10:13:02|0.26206
10:13:03|0.26204
10:13:05|0.26225
10:13:06|0.26225
10:13:07|0.26225
10:13:08|0.26225
10:13:10|0.26225
10:13:10|0.26204
10:13:12|0.2643
10:13:14|0.2649
10:13:14|0.2646
10:13:16|0.2646
10:13:16|0.26435
10:13:17|0.26432
10:13:18|0.26407
10:13:20|0.2644
10:13:20|0.26457
10:13:21|0.26457
10:13:22|0.26494
10:13:23|0.26466
10:13:25|0.26484
10:13:25|0.26484
10:13:27|0.26484
10:13:27|0.26484
10:13:28|0.2646
10:13:29|0.2646
10:13:30|0.2646
10:13:31|0.2646
10:13:33|0.2646
10:13:34|0.2646
10:13:35|0.2646
10:13:35|0.26483
10:13:36|0.26483
10:13:37|0.26477
10:13:38|0.26477
10:13:39|0.26439
10:13:40|0.26444
10:13:41|0.26444
10:13:43|0.26467
10:13:43|0.2646
10:13:44|0.26436
10:13:45|0.26436
10:13:46|0.26495
10:13:47|0.26495
10:13:48|0.26495
10:13:49|0.26495
10:13:50|0.26492
10:13:51|0.26492
10:13:52|0.26495
10:13:53|0.26557
10:13:54|0.26604
10:13:55|0.26582
10:13:56|0.26577
10:13:57|0.2657
10:13:58|0.26577
10:14:00|0.26577
10:14:02|0.26577
10:14:03|0.26603
10:14:05|0.26577
10:14:05|0.26577
10:14:07|0.26577
10:14:08|0.2663
10:14:09|0.26621
10:14:10|0.26621
10:14:11|0.26642
10:14:13|0.26642
10:14:14|0.26639
10:14:15|0.26632
10:14:16|0.26656
10:14:17|0.26626
10:14:17|0.26621
10:14:19|0.26632
10:14:20|0.2662
10:14:20|0.2662
10:14:22|0.26641
10:14:23|0.2662
10:14:23|0.2662
10:14:24|0.26592
10:14:26|0.2653
10:14:27|0.26525
10:14:28|0.26525
10:14:29|0.26525
10:14:30|0.26525
10:14:31|0.26525
10:14:31|0.26525
10:14:33|0.26525
10:14:33|0.26525
10:14:34|0.26525
10:14:36|0.26501
10:14:37|0.26501
10:14:37|0.26501
10:14:39|0.26501
10:14:39|0.26521
10:14:41|0.26521
10:14:41|0.26521
10:14:43|0.26521
10:14:44|0.26524
10:14:45|0.26524
10:14:46|0.26524
10:14:46|0.26524
10:14:47|0.26524
10:14:49|0.26524
10:14:50|0.26524
10:14:50|0.26613
10:14:52|0.26607
10:14:53|0.26604
10:14:54|0.26625
10:14:55|0.26625
10:14:56|0.26625
10:14:57|0.26625
10:14:58|0.26625
10:14:58|0.26603
10:15:00|0.26573
10:15:02|0.26622
10:15:02|0.26607
10:15:03|0.26624
10:15:05|0.26624
10:15:06|0.2662
10:15:07|0.26588
10:15:08|0.26588
10:15:09|0.26608
10:15:10|0.26608
10:15:11|0.26589
10:15:12|0.26589
10:15:13|0.26615
10:15:14|0.26608
10:15:16|0.26608
10:15:16|0.26619
10:15:17|0.26619
10:15:19|0.26644
10:15:21|0.26644
10:15:21|0.26643
10:15:22|0.26643
10:15:23|0.26644
10:15:25|0.26638
10:15:25|0.26638
10:15:26|0.26638
10:15:27|0.26621
10:15:28|0.266
10:15:29|0.26607
10:15:30|0.26701
10:15:31|0.26671
10:15:33|0.26682
10:15:33|0.26682
10:15:34|0.26773
10:15:35|0.26727
10:15:37|0.26748
10:15:37|0.26798
10:15:38|0.2678
10:15:39|0.2678
10:15:40|0.26787
10:15:41|0.26772
10:15:42|0.2679
10:15:43|0.26798
10:15:45|0.26751
10:15:46|0.2678
10:15:46|0.2678
10:15:47|0.2678
10:15:48|0.26764
10:15:49|0.26764
10:15:50|0.26764
10:15:51|0.26797
10:15:52|0.26797
10:15:53|0.2679
10:15:54|0.2679
10:15:55|0.2679
10:15:56|0.2679
10:15:57|0.26812
10:15:59|0.268
10:15:59|0.26797
10:16:00|0.26797
10:16:02|0.26794
10:16:04|0.26855
10:16:06|0.2686
10:16:07|0.26894
10:16:09|0.26865
10:16:10|0.26889
10:16:10|0.26889
10:16:12|0.26857
10:16:12|0.26855
10:16:14|0.26919
10:16:15|0.26908
10:16:15|0.26923
10:16:17|0.26923
10:16:18|0.26923
10:16:18|0.26923
10:16:19|0.26921
10:16:21|0.26924
10:16:21|0.26924
10:16:22|0.26949
10:16:23|0.2695
10:16:25|0.2695
10:16:25|0.2695
10:16:26|0.26966
10:16:28|0.26994
10:16:28|0.26957
10:16:29|0.26923
10:16:31|0.26937
10:16:32|0.26907
10:16:33|0.26928
10:16:34|0.26929
10:16:35|0.26929
10:16:36|0.26906
10:16:37|0.26841
10:16:38|0.26822
10:16:39|0.2681
10:16:40|0.26798
10:16:41|0.26758
10:16:42|0.26807
10:16:43|0.26794
10:16:44|0.26793
10:16:45|0.26794
10:16:46|0.26794
10:16:47|0.26794
10:16:48|0.26794
10:16:49|0.26794
10:16:50|0.2676
10:16:51|0.26772
10:16:52|0.26767
10:16:53|0.26761
10:16:54|0.26772
10:16:55|0.2675
10:16:56|0.2675
10:16:57|0.26767
10:16:58|0.26807
10:16:59|0.26807
10:17:00|0.26807
10:17:01|0.26819
10:17:03|0.26869
10:17:04|0.26878
10:17:04|0.26878
10:17:06|0.26894
10:17:07|0.26894
10:17:08|0.26894
10:17:09|0.26864
10:17:10|0.2687
10:17:11|0.2687
10:17:12|0.2687
10:17:13|0.26857
10:17:14|0.2687
10:17:15|0.2684
10:17:16|0.2684
10:17:17|0.2684
10:17:18|0.26835
10:17:19|0.26864
10:17:20|0.26864
10:17:21|0.26847
10:17:22|0.2687
10:17:23|0.2687
10:17:24|0.2687
10:17:25|0.26876
10:17:26|0.26893
10:17:28|0.26894
10:17:29|0.26871
10:17:30|0.2687
10:17:31|0.26893
10:17:31|0.26907
10:17:33|0.26872
10:17:34|0.269
10:17:35|0.269
10:17:36|0.269
10:17:37|0.269
10:17:38|0.2687
10:17:39|0.26953
10:17:40|0.26958
10:17:41|0.2692
10:17:42|0.26931
10:17:44|0.26931
10:17:45|0.26894
10:17:45|0.2695
10:17:46|0.2695
10:17:48|0.26909
10:17:48|0.2688
10:17:50|0.2694
10:17:50|0.26909
10:17:52|0.26913
10:17:52|0.26925
10:17:53|0.26895
10:17:54|0.2689
10:17:56|0.26939
10:17:56|0.26912
10:17:57|0.26952
10:17:58|0.26952
10:18:00|0.26927
10:18:00|0.26927
10:18:02|0.26927
10:18:02|0.26928
10:18:03|0.26911
10:18:05|0.2692
10:18:07|0.26928
10:18:08|0.26895
10:18:09|0.26893
10:18:10|0.26893
10:18:12|0.26907
10:18:13|0.2687
10:18:14|0.2687
10:18:15|0.26871
10:18:16|0.26874
10:18:16|0.26856
10:18:18|0.26856
10:18:19|0.26858
10:18:20|0.26882
10:18:21|0.26882
10:18:21|0.26882
10:18:22|0.2687
10:18:24|0.2687
10:18:25|0.26855
10:18:26|0.26855
10:18:27|0.26868
10:18:28|0.26784
10:18:29|0.26828
10:18:30|0.26818
10:18:31|0.26818
10:18:32|0.26804
10:18:33|0.26784
10:18:34|0.26784
10:18:35|0.26806
10:18:36|0.26806
10:18:37|0.26818
10:18:38|0.26803
10:18:39|0.26802
10:18:40|0.26763
10:18:41|0.26763
10:18:42|0.26791
10:18:43|0.26791
10:18:44|0.26791
10:18:45|0.26746
10:18:46|0.26746
10:18:47|0.26746
10:18:49|0.26816
10:18:50|0.26829
10:18:51|0.26812
10:18:52|0.26867
10:18:53|0.26821
10:18:54|0.26815
10:18:55|0.26835
10:18:56|0.268
10:18:56|0.268
10:18:57|0.26763
10:18:59|0.26772
10:19:00|0.26772
10:19:01|0.26784
10:19:02|0.26848
10:19:02|0.26861
10:19:03|0.26802
10:19:06|0.26774
10:19:07|0.26758
10:19:08|0.26758
10:19:09|0.26731
10:19:11|0.26733
10:19:12|0.26733
10:19:12|0.26743
10:19:14|0.26692
10:19:15|0.26679
10:19:17|0.267
10:19:17|0.267
10:19:18|0.267
10:19:19|0.26663
10:19:21|0.2666
10:19:22|0.2666
10:19:22|0.2666
10:19:23|0.26646
10:19:25|0.26679
10:19:26|0.26679
10:19:26|0.26663
10:19:28|0.26675
10:19:29|0.26675
10:19:30|0.26675
10:19:31|0.2666
10:19:32|0.26659
10:19:33|0.26674
10:19:34|0.2668
10:19:35|0.26704
10:19:36|0.26718
10:19:37|0.26743
10:19:38|0.26743
10:19:39|0.26638
10:19:39|0.26638
10:19:40|0.26716
10:19:42|0.2671
10:19:43|0.2671
10:19:44|0.26729
10:19:45|0.2675
10:19:46|0.26734
10:19:46|0.26758
10:19:48|0.26758
10:19:48|0.26758
10:19:50|0.26717
10:19:51|0.26717
10:19:52|0.26717
10:19:54|0.26749
10:19:54|0.26761
10:19:55|0.26819
10:19:56|0.26775
10:19:57|0.26772
10:19:58|0.26744
10:19:59|0.26744
10:20:00|0.26744
10:20:01|0.2675
10:20:02|0.2675
10:20:04|0.26747
10:20:05|0.26704
10:20:07|0.267
10:20:07|0.267
10:20:08|0.267
10:20:09|0.267
10:20:11|0.267
10:20:12|0.267
10:20:13|0.267
10:20:14|0.267
10:20:15|0.267
10:20:16|0.26735
10:20:17|0.26735
10:20:18|0.26677
10:20:19|0.26677
10:20:20|0.26718
10:20:21|0.26706
10:20:23|0.26693
10:20:24|0.26693
10:20:25|0.26693
10:20:26|0.26654
10:20:26|0.26699
10:20:27|0.26699
10:20:29|0.26699
10:20:31|0.26699
10:20:32|0.26661
10:20:32|0.26609
10:20:33|0.26581
10:20:34|0.26629
10:20:35|0.26609
10:20:36|0.26604
10:20:37|0.26621
10:20:38|0.26616
10:20:39|0.26616
10:20:40|0.26651
10:20:41|0.26623
10:20:43|0.26588
10:20:43|0.26588
10:20:45|0.26588
10:20:45|0.26588
10:20:46|0.26588
10:20:47|0.26588
10:20:48|0.26588
10:20:49|0.26588
10:20:50|0.26588
10:20:51|0.26588
10:20:52|0.26588
10:20:53|0.26613
10:20:54|0.26613
10:20:55|0.26613
10:20:56|0.26613
10:20:57|0.26592
10:20:58|0.26592
10:20:59|0.26592
10:21:02|0.26592
10:21:02|0.26592
10:21:03|0.26592
10:21:04|0.26592
10:21:05|0.26592
10:21:07|0.26581
10:21:09|0.26579
10:21:11|0.26543
10:21:11|0.26539
10:21:13|0.26569
10:21:14|0.26569
10:21:15|0.26569
10:21:16|0.26569
10:21:17|0.26538
10:21:18|0.26538
10:21:19|0.26539
10:21:20|0.26539
10:21:21|0.26493
10:21:22|0.26475
10:21:23|0.26459
10:21:24|0.26495
10:21:25|0.26495
10:21:26|0.26495
10:21:27|0.26495
10:21:28|0.26453
10:21:29|0.26494
10:21:30|0.26494
10:21:31|0.26494
10:21:32|0.26494
10:21:33|0.26494
10:21:34|0.26494
10:21:35|0.26494
10:21:36|0.26494
10:21:37|0.26494
10:21:38|0.26461
10:21:39|0.26461
10:21:40|0.26461
10:21:41|0.26456
10:21:42|0.26456
10:21:43|0.26457
10:21:44|0.26456
10:21:45|0.26459
10:21:46|0.26459
10:21:47|0.26453
10:21:48|0.26453
10:21:49|0.26453
10:21:50|0.26453
10:21:51|0.26453
10:21:52|0.26453
10:21:53|0.26453
10:21:54|0.26453
10:21:55|0.26452
10:21:56|0.26452
10:21:57|0.2645
10:21:58|0.26441
10:21:59|0.2644
10:22:00|0.26422
10:22:01|0.26452
10:22:02|0.26452
10:22:03|0.26421
10:22:04|0.26421
10:22:05|0.26423
10:22:06|0.26421
10:22:08|0.26511
10:22:10|0.26509
10:22:12|0.26509
10:22:12|0.26484
10:22:14|0.26475
10:22:15|0.26475
10:22:16|0.26453
10:22:17|0.26423
10:22:17|0.26431
10:22:18|0.26431
10:22:19|0.26424
10:22:20|0.26424
10:22:22|0.26431
10:22:23|0.26431
10:22:23|0.26438
10:22:25|0.26485
10:22:26|0.2644
10:22:27|0.2644
10:22:28|0.26523
10:22:29|0.26523
10:22:30|0.26439
10:22:31|0.2653
10:22:32|0.26445
10:22:33|0.26472
10:22:34|0.2644
10:22:35|0.2644
10:22:36|0.2644
10:22:37|0.2644
10:22:38|0.26478
10:22:39|0.26478
10:22:40|0.26478
10:22:40|0.26478
10:22:42|0.26478
10:22:43|0.26478
10:22:43|0.2644
10:22:45|0.2644
10:22:45|0.26441
10:22:46|0.26441
10:22:47|0.26441
10:22:49|0.26441
10:22:49|0.26441
10:22:51|0.26441
10:22:51|0.26441
10:22:52|0.26441
10:22:53|0.2644
10:22:54|0.26438
10:22:55|0.26438
10:22:57|0.2645
10:22:58|0.2645
10:22:58|0.26432
10:22:59|0.26432
10:23:01|0.26436
10:23:01|0.26433
10:23:03|0.26433
10:23:03|0.26373
10:23:05|0.26356
10:23:07|0.26355
10:23:07|0.26355
10:23:08|0.26354
10:23:09|0.26384
10:23:11|0.26344
10:23:12|0.26375
10:23:13|0.26352
10:23:15|0.26352
10:23:16|0.26355
10:23:16|0.26355
10:23:17|0.26355
10:23:19|0.26355
10:23:20|0.26356
10:23:21|0.26402
10:23:22|0.26361
10:23:23|0.2636
10:23:24|0.2636
10:23:25|0.26379
10:23:26|0.26407
10:23:27|0.26419
10:23:28|0.2645
10:23:29|0.26422
10:23:30|0.26427
10:23:31|0.26426
10:23:32|0.26527
10:23:33|0.26519
10:23:34|0.26505
10:23:35|0.26454
10:23:36|0.26454
10:23:37|0.26454
10:23:38|0.26465
10:23:39|0.26465
10:23:40|0.26464
10:23:41|0.26464
10:23:42|0.26464
10:23:43|0.26464
10:23:44|0.26464
10:23:45|0.26481
10:23:46|0.2651
10:23:47|0.26474
10:23:48|0.26474
10:23:49|0.26484
10:23:50|0.26552
10:23:51|0.26498
10:23:52|0.26538
10:23:53|0.26491
10:23:54|0.26491
10:23:55|0.26546
10:23:56|0.26546
10:23:57|0.26538
10:23:58|0.26538
10:23:59|0.26558
10:24:00|0.2654
10:24:01|0.2654
10:24:02|0.2654
10:24:03|0.26541
10:24:04|0.26577
10:24:06|0.26643
10:24:07|0.26612
10:24:08|0.26612
10:24:09|0.26615
10:24:10|0.26643
10:24:12|0.26611
10:24:13|0.26655
10:24:15|0.26655
10:24:15|0.26617
10:24:16|0.26623
10:24:18|0.26623
10:24:18|0.26623
10:24:19|0.26618
10:24:20|0.26618
10:24:21|0.26621
10:24:23|0.26621
10:24:24|0.26609
10:24:25|0.26609
10:24:26|0.26605
10:24:27|0.26601
10:24:28|0.266
10:24:29|0.26574
10:24:30|0.26574
10:24:31|0.26583
10:24:32|0.26554
10:24:34|0.26577
10:24:34|0.26577
10:24:35|0.26596
10:24:36|0.26596
10:24:37|0.26596
10:24:38|0.26577
10:24:39|0.26602
10:24:40|0.26577
10:24:42|0.26577
10:24:43|0.26609
10:24:43|0.26602
10:24:44|0.26603
10:24:45|0.26603
10:24:46|0.2659
10:24:47|0.26577
10:24:48|0.26577
10:24:49|0.26552
10:24:50|0.26552
10:24:51|0.26552
10:24:52|0.26552
10:24:53|0.26552
10:24:54|0.2655
10:24:55|0.26538
10:24:56|0.26552
10:24:57|0.2655
10:24:58|0.2655
10:24:59|0.26552
10:25:00|0.26561
10:25:01|0.26572
10:25:02|0.26602
10:25:03|0.26628
10:25:04|0.26608
10:25:05|0.26608
10:25:06|0.26598
10:25:07|0.26615
10:25:08|0.26515
10:25:10|0.26534
10:25:11|0.26564
10:25:12|0.26564
10:25:13|0.26535
10:25:14|0.26535
10:25:15|0.26535
10:25:17|0.26552
10:25:18|0.26516
10:25:19|0.26487
10:25:20|0.26487
10:25:20|0.26478
10:25:22|0.26503
10:25:23|0.2648
10:25:24|0.2648
10:25:25|0.26476
10:25:26|0.26513
10:25:27|0.26468
10:25:28|0.26516
10:25:29|0.26516
10:25:30|0.26516
10:25:31|0.26513
10:25:32|0.26513
10:25:33|0.26513
10:25:34|0.26516
10:25:35|0.26488
10:25:37|0.26425
10:25:37|0.26416
10:25:38|0.26384
10:25:39|0.26414
10:25:41|0.26435
10:25:42|0.26435
10:25:42|0.26445
10:25:44|0.26445
10:25:45|0.26445
10:25:46|0.26435
10:25:47|0.26437
10:25:47|0.2647
10:25:48|0.2647
10:25:50|0.26435
10:25:50|0.26435
10:25:51|0.26424
10:25:53|0.26457
10:25:54|0.26426
10:25:55|0.2646
10:25:55|0.2646
10:25:57|0.2646
10:25:58|0.26465
10:25:59|0.26465
10:26:00|0.26465
10:26:01|0.26465
10:26:02|0.26448
10:26:03|0.26456
10:26:03|0.26456
10:26:04|0.26456
10:26:06|0.26468
10:26:06|0.26468
10:26:08|0.26467
10:26:08|0.26464
10:26:10|0.26437
10:26:11|0.2645
10:26:13|0.26438
10:26:14|0.26453
10:26:16|0.26446
10:26:16|0.26446
10:26:18|0.26448
10:26:19|0.26431
10:26:20|0.26431
10:26:21|0.26429
10:26:23|0.2642
10:26:24|0.26427
10:26:25|0.26425
10:26:26|0.26415
10:26:26|0.26429
10:26:28|0.26429
10:26:28|0.26449
10:26:29|0.26449
10:26:31|0.26433
10:26:32|0.26421
10:26:32|0.26433
10:26:34|0.264
10:26:35|0.26421
10:26:36|0.26421
10:26:37|0.26406
10:26:39|0.26406
10:26:39|0.264
10:26:40|0.264
10:26:41|0.26356
10:26:42|0.26395
10:26:43|0.26351
10:26:44|0.26351
10:26:46|0.26384
10:26:46|0.26384
10:26:47|0.26352
10:26:48|0.26352
10:26:49|0.26353
10:26:50|0.26352
10:26:51|0.26351
10:26:52|0.26351
10:26:53|0.2635
10:26:54|0.2635
10:26:55|0.26376
10:26:56|0.26376
10:26:57|0.26376
10:26:58|0.26376
10:26:59|0.26376
10:27:01|0.26376
10:27:02|0.26351
10:27:03|0.2638
10:27:04|0.2638
10:27:05|0.2638
10:27:06|0.2638
10:27:07|0.26351
10:27:08|0.26352
10:27:09|0.26392
10:27:10|0.26358
10:27:11|0.26444
10:27:13|0.26444
10:27:15|0.26425
10:27:16|0.26425
10:27:17|0.26432
10:27:18|0.26425
10:27:19|0.26408
10:27:21|0.26408
10:27:21|0.26386
10:27:22|0.26386
10:27:23|0.26384
10:27:25|0.26402
10:27:26|0.26402
10:27:27|0.26361
10:27:28|0.26392
10:27:29|0.26393
10:27:30|0.26393
10:27:31|0.26372
10:27:33|0.26374
10:27:34|0.26374
10:27:35|0.26373
10:27:36|0.2639
10:27:37|0.26362
10:27:38|0.26362
10:27:39|0.26362
10:27:40|0.26362
10:27:41|0.26363
10:27:41|0.26363
10:27:43|0.26362
10:27:44|0.26362
10:27:45|0.2637
10:27:45|0.26392
10:27:47|0.26381
10:27:47|0.26381
10:27:49|0.26381
10:27:50|0.26381
10:27:51|0.26382
10:27:52|0.26382
10:27:53|0.26417
10:27:54|0.26383
10:27:56|0.26364
10:27:57|0.26364
10:27:57|0.26364
10:27:59|0.26334
10:28:00|0.26355
10:28:00|0.26371
10:28:02|0.26334
10:28:03|0.26362
10:28:04|0.26334
10:28:05|0.26334
10:28:06|0.26334
10:28:07|0.26353
10:28:07|0.26333
10:28:08|0.26333
10:28:09|0.2633
10:28:11|0.2633
10:28:12|0.26314
10:28:13|0.26319
10:28:15|0.26318
10:28:15|0.26316
10:28:16|0.26319
10:28:19|0.2632
10:28:20|0.2632
10:28:21|0.2633
10:28:22|0.26316
10:28:23|0.26316
10:28:24|0.26308
10:28:25|0.2631
10:28:26|0.2631
10:28:28|0.26349
10:28:28|0.26349
10:28:30|0.26349
10:28:31|0.26349
10:28:32|0.2632
10:28:33|0.2632
10:28:34|0.2632
10:28:35|0.26347
10:28:36|0.26315
10:28:37|0.26315
10:28:38|0.26314
10:28:39|0.26314
10:28:40|0.2631
10:28:41|0.2631
10:28:42|0.26308
10:28:43|0.26315
10:28:44|0.26315
10:28:45|0.26308
10:28:46|0.26308
10:28:47|0.26308
10:28:48|0.26308
10:28:49|0.26288
10:28:50|0.26283
10:28:51|0.26282
10:28:52|0.26282
10:28:53|0.2628
10:28:54|0.2628
10:28:55|0.26275
10:28:56|0.26272
10:28:57|0.26263
10:28:58|0.26279
10:28:59|0.26257
10:29:00|0.26275
10:29:01|0.26238
10:29:02|0.26238
10:29:03|0.26237
10:29:04|0.26262
10:29:05|0.2625
10:29:06|0.2625
10:29:07|0.26235
10:29:08|0.26235
10:29:09|0.2625
10:29:10|0.262
10:29:11|0.26211
10:29:12|0.26211
10:29:13|0.26203
10:29:14|0.26203
10:29:16|0.26211
10:29:17|0.26233
10:29:18|0.26209
10:29:20|0.26229
10:29:20|0.262
10:29:21|0.26203
10:29:22|0.262
10:29:23|0.26221
10:29:24|0.26203
10:29:25|0.26203
10:29:26|0.26203
10:29:27|0.26201
10:29:28|0.26201
10:29:29|0.26201
10:29:30|0.26203
10:29:31|0.26201
10:29:32|0.26201
10:29:33|0.26201
10:29:34|0.26201
10:29:35|0.26203
10:29:36|0.26218
10:29:37|0.262
10:29:38|0.262
10:29:39|0.262
10:29:40|0.26203
10:29:41|0.26279
10:29:42|0.26261
10:29:43|0.26287
10:29:44|0.26306
10:29:45|0.26332
10:29:46|0.26332
10:29:47|0.26313
10:29:48|0.26364
10:29:49|0.2634
10:29:50|0.26326
10:29:51|0.26326
10:29:52|0.26327
10:29:53|0.26328
10:29:54|0.2633
10:29:55|0.2633
10:29:56|0.26329
10:29:57|0.26304
10:29:58|0.26341
10:29:59|0.2633
10:30:00|0.2633
10:30:01|0.2633
10:30:03|0.26346
10:30:03|0.26346
10:30:04|0.26346
10:30:05|0.26334
10:30:06|0.26334
10:30:07|0.2633
10:30:08|0.26329
10:30:09|0.26329
10:30:10|0.26329
10:30:11|0.26329
10:30:12|0.2628
10:30:13|0.2628
10:30:14|0.2628
10:30:17|0.26296
10:30:17|0.26302
10:30:19|0.26302
10:30:20|0.26329
10:30:21|0.26329
10:30:22|0.26336
10:30:24|0.26336
10:30:24|0.26333
10:30:26|0.26334
10:30:27|0.26334
10:30:28|0.26329
10:30:29|0.2633
10:30:30|0.26309
10:30:31|0.26309
10:30:32|0.26309
10:30:33|0.26334
10:30:34|0.26334
10:30:35|0.26334
10:30:36|0.26327
10:30:37|0.26311
10:30:38|0.26311
10:30:39|0.26311
10:30:40|0.26327
10:30:41|0.26281
10:30:42|0.26281
10:30:43|0.26281
10:30:44|0.26281
10:30:45|0.26277
10:30:46|0.26244
10:30:47|0.26244
10:30:48|0.26259
10:30:49|0.26259
10:30:50|0.26221
10:30:51|0.26221
10:30:52|0.26221
10:30:53|0.26221
10:30:54|0.2624
10:30:56|0.2624
10:30:56|0.26213
10:30:57|0.262
10:30:59|0.26211
10:30:59|0.26211
10:31:01|0.26213
10:31:02|0.26213
10:31:02|0.26213
10:31:04|0.26213
10:31:04|0.26234
10:31:05|0.26214
10:31:06|0.26212
10:31:07|0.2619
10:31:08|0.2621
10:31:10|0.262
10:31:10|0.2619
10:31:11|0.262
10:31:13|0.262
10:31:13|0.26179
10:31:14|0.26179
10:31:15|0.26199
10:31:17|0.26199
10:31:19|0.26199
10:31:19|0.26108
10:31:20|0.26108
10:31:21|0.26145
10:31:23|0.26141
10:31:24|0.26105
10:31:25|0.26108
10:31:27|0.26106
10:31:27|0.26085
10:31:29|0.26086
10:31:30|0.26043
10:31:31|0.26045
10:31:32|0.26076
10:31:33|0.26042
10:31:34|0.26071
10:31:35|0.26057
10:31:36|0.26093
10:31:37|0.2607
10:31:38|0.26041
10:31:39|0.26049
10:31:40|0.26049
10:31:41|0.2606
10:31:43|0.26066
10:31:43|0.26056
10:31:44|0.26057
10:31:45|0.26059
10:31:46|0.26103
10:31:47|0.26114
10:31:48|0.26114
10:31:49|0.26114
10:31:50|0.26096
10:31:51|0.26059
10:31:52|0.26059
10:31:53|0.26066
10:31:54|0.26066
10:31:55|0.26076
10:31:56|0.26076
10:31:57|0.26067
10:31:58|0.26091
10:31:59|0.26066
10:32:00|0.26066
10:32:01|0.26067
10:32:02|0.26068
10:32:03|0.26114
10:32:04|0.26117
10:32:05|0.26109
10:32:06|0.26137
10:32:07|0.26109
10:32:08|0.26109
10:32:09|0.2611
10:32:10|0.26205
10:32:11|0.26196
10:32:12|0.26173
10:32:13|0.26196
10:32:14|0.2617
10:32:15|0.2617
10:32:17|0.26196
10:32:17|0.2617
10:32:18|0.26194
10:32:20|0.26187
10:32:21|0.26187
10:32:22|0.26171
10:32:23|0.2615
10:32:24|0.2616
10:32:25|0.26148
10:32:26|0.26148
10:32:28|0.26148
10:32:28|0.26148
10:32:29|0.26117
10:32:30|0.26117
10:32:31|0.26084
10:32:32|0.26084
10:32:33|0.26072
10:32:34|0.26072
10:32:35|0.26088
10:32:36|0.2614
10:32:37|0.26094
10:32:39|0.26076
10:32:39|0.2609
10:32:41|0.26108
10:32:42|0.26081
10:32:43|0.26111
10:32:44|0.26088
10:32:45|0.26094
10:32:46|0.26097
10:32:47|0.26094
10:32:47|0.26097
10:32:49|0.26097
10:32:50|0.26097
10:32:51|0.26096
10:32:52|0.26096
10:32:53|0.26097
10:32:53|0.26094
10:32:55|0.26094
10:32:56|0.26071
10:32:57|0.26066
10:32:58|0.26059
10:32:59|0.26092
10:33:00|0.26064
10:33:00|0.26073
10:33:02|0.26073
10:33:03|0.26056
10:33:04|0.26057
10:33:05|0.26057
10:33:05|0.26055
10:33:06|0.26068
10:33:08|0.26
10:33:09|0.26001
10:33:10|0.26039
10:33:11|0.26049
10:33:12|0.26046
10:33:13|0.26078
10:33:14|0.26073
10:33:14|0.26073
10:33:16|0.26078
10:33:16|0.26047
10:33:17|0.26055
10:33:20|0.26036
10:33:20|0.26071
10:33:22|0.26113
10:33:23|0.2606
10:33:24|0.26062
10:33:25|0.26071
10:33:26|0.26071
10:33:27|0.26171
10:33:28|0.26166
10:33:29|0.26166
10:33:30|0.26066
10:33:31|0.262
10:33:32|0.262
10:33:34|0.26153
10:33:35|0.26184
10:33:36|0.26156
10:33:37|0.26133
10:33:38|0.26133
10:33:39|0.26133
10:33:40|0.26148
10:33:41|0.26125
10:33:42|0.26125
10:33:44|0.26165
10:33:45|0.26137
10:33:46|0.26136
10:33:47|0.26136
10:33:47|0.26137
10:33:48|0.2612
10:33:50|0.2612
10:33:51|0.2612
10:33:52|0.2612
10:33:53|0.26119
10:33:54|0.26092
10:33:55|0.26092
10:33:56|0.26092
10:33:56|0.2609
10:33:58|0.2609
10:33:59|0.26091
10:34:00|0.26091
10:34:01|0.26075
10:34:01|0.26075
10:34:03|0.26072
10:34:04|0.26072
10:34:05|0.26059
10:34:05|0.26052
10:34:06|0.26052
10:34:08|0.26052
10:34:09|0.26002
10:34:10|0.26003
10:34:10|0.26003
10:34:11|0.26003
10:34:13|0.26003
10:34:14|0.26033
10:34:15|0.26004
10:34:15|0.26004
10:34:17|0.26003
10:34:18|0.25984
10:34:19|0.25997
10:34:20|0.25997
10:34:22|0.25996
10:34:23|0.25971
10:34:24|0.25969
10:34:25|0.26003
10:34:27|0.25968
10:34:28|0.25993
10:34:29|0.25998
10:34:30|0.26032
10:34:31|0.26032
10:34:32|0.26032
10:34:33|0.26032
10:34:34|0.25998
10:34:35|0.26
10:34:36|0.25984
10:34:37|0.26036
10:34:38|0.2605
10:34:39|0.2604
10:34:40|0.26041
10:34:41|0.26041
10:34:42|0.26017
10:34:43|0.26017
10:34:44|0.26044
10:34:45|0.26087
10:34:46|0.26067
10:34:47|0.26067
10:34:48|0.26064
10:34:49|0.26044
10:34:50|0.2607
10:34:51|0.26063
10:34:52|0.26022
10:34:53|0.26055
10:34:54|0.26023
10:34:55|0.26051
10:34:56|0.26021
10:34:57|0.26021
10:34:58|0.26049
10:34:59|0.26049
10:35:00|0.26022
10:35:01|0.26023
10:35:02|0.26053
10:35:03|0.26024
10:35:05|0.26021
10:35:06|0.26021
10:35:06|0.26021
10:35:08|0.26023
10:35:08|0.26003
10:35:10|0.26018
10:35:11|0.25999
10:35:12|0.26007
10:35:13|0.26017
10:35:13|0.26017
10:35:15|0.26017
10:35:15|0.26006
10:35:17|0.26006
10:35:18|0.25992
10:35:19|0.26017
10:35:19|0.26017
10:35:20|0.25944
10:35:23|0.25987
10:35:25|0.25983
10:35:26|0.25966
10:35:27|0.25947
10:35:28|0.25968
10:35:29|0.25978
10:35:30|0.25963
10:35:31|0.25962
10:35:32|0.25962
10:35:33|0.25962
10:35:34|0.25965
10:35:35|0.25921
10:35:36|0.25921
10:35:37|0.2593
10:35:38|0.2592
10:35:39|0.2592
10:35:40|0.2593
10:35:41|0.25959
10:35:42|0.25959
10:35:44|0.25961
10:35:45|0.2596
10:35:46|0.25936
10:35:47|0.25937
10:35:48|0.25937
10:35:49|0.25956
10:35:50|0.2592
10:35:51|0.25918
10:35:52|0.25934
10:35:53|0.25936
10:35:54|0.25936
10:35:55|0.25936
10:35:56|0.25913
10:35:57|0.25916
10:35:58|0.25911
10:35:59|0.2589
10:36:01|0.25889
10:36:01|0.25913
10:36:02|0.25911
10:36:03|0.25913
10:36:04|0.25913
10:36:05|0.2591
10:36:06|0.2591
10:36:07|0.2591
10:36:08|0.25907
10:36:09|0.25907
10:36:10|0.25933
10:36:11|0.25796
10:36:12|0.25795
10:36:13|0.25772
10:36:14|0.25791
10:36:15|0.25701
10:36:16|0.25735
10:36:17|0.25719
10:36:18|0.2574
10:36:19|0.25741
10:36:20|0.25741
10:36:22|0.25737
10:36:24|0.25715
10:36:25|0.25714
10:36:26|0.25741
10:36:28|0.25866
10:36:28|0.2578
10:36:29|0.25803
10:36:30|0.25805
10:36:31|0.25805
10:36:32|0.25805
10:36:34|0.25805
10:36:34|0.25795
10:36:36|0.25795
10:36:37|0.25813
10:36:37|0.25813
10:36:38|0.25813
10:36:39|0.25795
10:36:40|0.25805
10:36:41|0.25778
10:36:42|0.25873
10:36:44|0.25828
10:36:44|0.25935
10:36:46|0.25915
10:36:46|0.25904
10:36:47|0.25903
10:36:48|0.2588
10:36:49|0.25901
10:36:50|0.25901
10:36:51|0.25901
10:36:52|0.25901
10:36:53|0.25903
10:36:54|0.25903
10:36:55|0.25903
10:36:56|0.25903
10:36:57|0.25903
10:36:59|0.259
10:36:59|0.25976
10:37:00|0.25979
10:37:02|0.26006
10:37:03|0.25973
10:37:03|0.25973
10:37:04|0.26003
10:37:05|0.26004
10:37:06|0.26004
10:37:07|0.26004
10:37:08|0.26004
10:37:09|0.26004
10:37:11|0.26004
10:37:11|0.26004
10:37:12|0.26003
10:37:13|0.26003
10:37:14|0.26003
10:37:15|0.26013
10:37:17|0.25983
10:37:17|0.26013
10:37:18|0.25968
10:37:20|0.25998
10:37:20|0.25998
10:37:21|0.25983
10:37:22|0.25968
10:37:25|0.25949
10:37:26|0.25925
10:37:27|0.25981
10:37:29|0.25956
10:37:29|0.25936
10:37:30|0.25897
10:37:31|0.25897
10:37:33|0.25893
10:37:34|0.25892
10:37:35|0.25901
10:37:35|0.25909
10:37:37|0.25911
10:37:38|0.25911
10:37:39|0.25911
10:37:40|0.25936
10:37:40|0.25936
10:37:42|0.2594
10:37:42|0.25928
10:37:44|0.25936
10:37:44|0.2593
10:37:45|0.25957
10:37:47|0.25956
10:37:48|0.2594
10:37:48|0.2594
10:37:49|0.2594
10:37:51|0.2594
10:37:52|0.25948
10:37:53|0.25948
10:37:53|0.25948
10:37:55|0.25948
10:37:56|0.25948
10:37:57|0.25912
10:37:57|0.25912
10:37:59|0.25912
10:37:59|0.25912
10:38:00|0.25912
10:38:01|0.25912
10:38:03|0.25912
10:38:03|0.25912
10:38:05|0.25911
10:38:05|0.25902
10:38:06|0.2589
10:38:07|0.25882
10:38:08|0.25911
10:38:09|0.25911
10:38:10|0.25907
10:38:11|0.25877
10:38:13|0.25903
10:38:13|0.25903
10:38:14|0.25877
10:38:16|0.25856
10:38:16|0.2587
10:38:17|0.2587
10:38:18|0.2587
10:38:19|0.25871
10:38:20|0.25848
10:38:21|0.25848
10:38:22|0.25848
10:38:25|0.25848
10:38:26|0.25871
10:38:26|0.25871
10:38:29|0.25864
10:38:31|0.2587
10:38:32|0.25887
10:38:32|0.25832
10:38:35|0.25832
10:38:36|0.2584
10:38:36|0.2584
10:38:37|0.2584
10:38:39|0.25827
10:38:39|0.25828
10:38:40|0.25828
10:38:42|0.25826
10:38:42|0.25852
10:38:43|0.25859
10:38:44|0.25859
10:38:46|0.25859
10:38:46|0.2584
10:38:48|0.25829
10:38:49|0.25867
10:38:50|0.25831
10:38:50|0.25831
10:38:52|0.25831
10:38:52|0.25835
10:38:53|0.25829
10:38:54|0.2584
10:38:55|0.2578
10:38:57|0.25795
10:38:58|0.25798
10:38:59|0.25764
10:38:59|0.25764
10:39:01|0.25793
10:39:02|0.25793
10:39:03|0.25793
10:39:04|0.25793
10:39:05|0.25771
10:39:06|0.25791
10:39:06|0.25791
10:39:08|0.25798
10:39:09|0.25798
10:39:10|0.25771
10:39:11|0.25764
10:39:12|0.25764
10:39:13|0.258
10:39:14|0.25764
10:39:15|0.2579
10:39:16|0.25867
10:39:17|0.2585
10:39:18|0.25832
10:39:19|0.25868
10:39:20|0.25836
10:39:21|0.25764
10:39:23|0.25836
10:39:24|0.25843
10:39:26|0.25837
10:39:27|0.25838
10:39:28|0.25838
10:39:30|0.25824
10:39:32|0.25836
10:39:33|0.25827
10:39:35|0.2584
10:39:36|0.25886
10:39:37|0.25886
10:39:38|0.25886
10:39:39|0.25874
10:39:40|0.25874
10:39:41|0.25874
10:39:42|0.25878
10:39:43|0.25878
10:39:44|0.25853
10:39:45|0.25877
10:39:46|0.25853
10:39:47|0.25878
10:39:48|0.25838
10:39:49|0.25839
10:39:50|0.25839
10:39:51|0.25872
10:39:52|0.25919
10:39:53|0.25932
10:39:54|0.25932
10:39:55|0.25915
10:39:56|0.25951
10:39:57|0.25916
10:39:58|0.25916
10:39:59|0.25916
10:40:00|0.25916
10:40:01|0.25907
10:40:02|0.25914
10:40:03|0.25882
10:40:04|0.25882
10:40:05|0.25882
10:40:06|0.25881
10:40:07|0.25875
10:40:08|0.25844
10:40:09|0.25844
10:40:10|0.25838
10:40:11|0.25838
10:40:12|0.25838
10:40:13|0.25832
10:40:14|0.25824
10:40:15|0.25853
10:40:16|0.25853
10:40:17|0.25812
10:40:18|0.25823
10:40:19|0.25829
10:40:20|0.25812
10:40:21|0.25808
10:40:22|0.25812
10:40:23|0.25823
10:40:24|0.25822
10:40:25|0.25826
10:40:27|0.25809
10:40:29|0.25809
10:40:30|0.25816
10:40:31|0.25816
10:40:32|0.25823
10:40:32|0.25816
10:40:34|0.25816
10:40:35|0.25815
10:40:36|0.25872
10:40:37|0.25828
10:40:38|0.25823
10:40:39|0.25851
10:40:40|0.25851
10:40:41|0.25824
10:40:42|0.25824
10:40:43|0.258
10:40:44|0.25811
10:40:45|0.25811
10:40:46|0.258
10:40:47|0.25823
10:40:48|0.25801
10:40:49|0.25837
10:40:50|0.25805
10:40:52|0.25805
10:40:53|0.25801
10:40:54|0.25801
10:40:55|0.25791
10:40:56|0.25791
10:40:57|0.25791
10:40:58|0.25764
10:40:59|0.25733
10:41:00|0.25731
10:41:01|0.25758
10:41:02|0.2576
10:41:03|0.2576
10:41:04|0.25726
10:41:05|0.25765
10:41:06|0.25731
10:41:07|0.25759
10:41:08|0.25765
10:41:09|0.25724
10:41:10|0.25757
10:41:11|0.25757
10:41:12|0.25715
10:41:13|0.25714
10:41:14|0.25714
10:41:15|0.25737
10:41:16|0.25734
10:41:17|0.25734
10:41:18|0.25734
10:41:19|0.25714
10:41:20|0.2571
10:41:21|0.25724
10:41:22|0.25724
10:41:23|0.25723
10:41:24|0.25702
10:41:25|0.25723
10:41:26|0.2572
10:41:27|0.2572
10:41:29|0.25731
10:41:31|0.25739
10:41:31|0.25716
10:41:33|0.2572
10:41:34|0.25707
10:41:35|0.25719
10:41:36|0.25699
10:41:37|0.25713
10:41:38|0.2568
10:41:40|0.25702
10:41:41|0.25702
10:41:42|0.25674
10:41:43|0.25694
10:41:44|0.25715
10:41:45|0.25674
10:41:46|0.2568
10:41:47|0.25711
10:41:48|0.25715
10:41:49|0.25715
10:41:50|0.25715
10:41:51|0.25689
10:41:52|0.25689
10:41:53|0.25715
10:41:55|0.25731
10:41:55|0.25731
10:41:57|0.25734
10:41:58|0.25734
10:41:59|0.2574
10:41:59|0.2574
10:42:00|0.2574
10:42:02|0.2574
10:42:03|0.2573
10:42:03|0.2572
10:42:05|0.25696
10:42:05|0.25709
10:42:06|0.25706
10:42:08|0.25724
10:42:09|0.25724
10:42:10|0.25724
10:42:11|0.25724
10:42:12|0.25771
10:42:13|0.25771
10:42:14|0.25844
10:42:15|0.25838
10:42:16|0.25839
10:42:17|0.25839
10:42:18|0.25819
10:42:18|0.25854
10:42:20|0.25837
10:42:20|0.25855
10:42:22|0.2586
10:42:22|0.25865
10:42:24|0.25865
10:42:25|0.259
10:42:26|0.259
10:42:27|0.25897
10:42:29|0.25897
10:42:30|0.25855
10:42:31|0.25863
10:42:32|0.25863
10:42:33|0.25863
10:42:35|0.2585
10:42:36|0.2586
10:42:37|0.25824
10:42:38|0.25824
10:42:39|0.25911
10:42:41|0.25888
10:42:42|0.25888
10:42:44|0.25883
10:42:45|0.25901
10:42:46|0.25889
10:42:47|0.25889
10:42:48|0.25889
10:42:49|0.25891
10:42:50|0.25891
10:42:51|0.25888
10:42:52|0.25888
10:42:52|0.25885
10:42:54|0.25885
10:42:55|0.25906
10:42:55|0.25903
10:42:57|0.25903
10:42:58|0.25925
10:42:59|0.25925
10:43:00|0.25925
10:43:01|0.25926
10:43:02|0.25929
10:43:03|0.25911
10:43:03|0.2591
10:43:05|0.25889
10:43:06|0.25919
10:43:07|0.259
10:43:08|0.25915
10:43:08|0.25909
10:43:09|0.25909
10:43:11|0.25909
10:43:12|0.25909
10:43:13|0.25901
10:43:14|0.25821
10:43:14|0.25819
10:43:16|0.25843
10:43:17|0.25837
10:43:18|0.25837
10:43:18|0.25859
10:43:19|0.25859
10:43:21|0.25833
10:43:22|0.25855
10:43:22|0.25827
10:43:24|0.25957
10:43:25|0.25912
10:43:26|0.25912
10:43:26|0.25912
10:43:28|0.2592
10:43:30|0.2588
10:43:30|0.2588
10:43:31|0.25879
10:43:33|0.25895
10:43:33|0.25879
10:43:35|0.25879
10:43:36|0.25879
10:43:37|0.25879
10:43:38|0.25879
10:43:39|0.25888
10:43:41|0.25888
10:43:41|0.2589
10:43:42|0.2589
10:43:43|0.2589
10:43:44|0.25885
10:43:47|0.25912
10:43:47|0.25912
10:43:48|0.25925
10:43:50|0.25927
10:43:51|0.25927
10:43:52|0.25917
10:43:53|0.25916
10:43:54|0.25912
10:43:55|0.25912
10:43:57|0.25912
10:43:58|0.25916
10:43:59|0.25916
10:44:00|0.25912
10:44:01|0.25912
10:44:02|0.25912
10:44:03|0.25912
10:44:04|0.25911
10:44:04|0.25911
10:44:06|0.25891
10:44:06|0.25891
10:44:07|0.2589
10:44:08|0.25879
10:44:10|0.25869
10:44:11|0.25869
10:44:12|0.25869
10:44:12|0.25882
10:44:14|0.25868
10:44:15|0.25868
10:44:16|0.2587
10:44:16|0.2587
10:44:18|0.25825
10:44:19|0.25825
10:44:19|0.25803
10:44:20|0.25824
10:44:22|0.25802
10:44:23|0.2579
10:44:24|0.25794
10:44:26|0.25767
10:44:26|0.25773
10:44:27|0.25785
10:44:28|0.25785
10:44:31|0.25767
10:44:32|0.25719
10:44:34|0.25752
10:44:35|0.25767
10:44:37|0.2577
10:44:37|0.2577
10:44:39|0.2574
10:44:40|0.25739
10:44:42|0.25739
10:44:43|0.25739
10:44:44|0.2574
10:44:45|0.25865
10:44:46|0.25865
10:44:47|0.25865
10:44:48|0.25865
10:44:49|0.25865
10:44:49|0.25865
10:44:50|0.25865
10:44:51|0.25846
10:44:53|0.25846
10:44:54|0.25846
10:44:55|0.25846
10:44:56|0.25841
10:44:57|0.25841
10:44:58|0.25844
10:44:59|0.25844
10:45:00|0.25881
10:45:01|0.25844
10:45:02|0.2587
10:45:03|0.2587
10:45:04|0.2587
10:45:05|0.25852
10:45:05|0.2587
10:45:07|0.25853
10:45:08|0.25853
10:45:09|0.25857
10:45:10|0.25886
10:45:11|0.25856
10:45:11|0.25856
10:45:13|0.2585
10:45:14|0.25854
10:45:14|0.25834
10:45:16|0.25834
10:45:17|0.25834
10:45:17|0.25836
10:45:19|0.25836
10:45:19|0.25836
10:45:21|0.25836
10:45:22|0.25829
10:45:23|0.25829
10:45:24|0.25832
10:45:24|0.25832
10:45:25|0.25837
10:45:26|0.25837
10:45:27|0.25817
10:45:28|0.25817
10:45:29|0.25846
10:45:32|0.25797
10:45:33|0.2577
10:45:34|0.2577
10:45:35|0.25771
10:45:36|0.25794
10:45:37|0.2577
10:45:38|0.2577
10:45:39|0.2577
10:45:40|0.25771
10:45:41|0.2579
10:45:42|0.25766
10:45:43|0.25766
10:45:44|0.25768
10:45:45|0.25768
10:45:46|0.2577
10:45:47|0.25771
10:45:48|0.25771
10:45:49|0.25798
10:45:50|0.25799
10:45:51|0.25799
10:45:52|0.2579
10:45:53|0.2579
10:45:54|0.25782
10:45:55|0.25782
10:45:56|0.25773
10:45:57|0.25773
10:45:58|0.25771
10:45:59|0.25771
10:46:00|0.25782
10:46:01|0.25791
10:46:02|0.25782
10:46:03|0.2579
10:46:04|0.2579
10:46:05|0.25773
10:46:06|0.25767
10:46:07|0.25767
10:46:08|0.25759
10:46:09|0.25776
10:46:10|0.25758
10:46:11|0.25758
10:46:12|0.25767
10:46:13|0.25811
10:46:14|0.25807
10:46:15|0.25806
10:46:17|0.25823
10:46:17|0.25823
10:46:18|0.25798
10:46:19|0.25798
10:46:20|0.25796
10:46:21|0.25796
10:46:22|0.25823
10:46:23|0.25849
10:46:25|0.25847
10:46:25|0.25847
10:46:26|0.25847
10:46:27|0.2584
10:46:28|0.2584
10:46:30|0.25868
10:46:31|0.25868
10:46:31|0.25851
10:46:33|0.25852
10:46:34|0.25852
10:46:35|0.25847
10:46:36|0.25847
10:46:37|0.25847
10:46:38|0.25847
10:46:39|0.25813
10:46:40|0.25807
10:46:41|0.25799
10:46:43|0.25796
10:46:43|0.25796
10:46:44|0.258
10:46:45|0.258
10:46:46|0.258
10:46:47|0.258
10:46:49|0.258
10:46:50|0.258
10:46:50|0.258
10:46:51|0.258
10:46:52|0.258
10:46:53|0.25775
10:46:54|0.25775
10:46:55|0.25775
10:46:56|0.25775
10:46:57|0.25775
10:46:58|0.25773
10:46:59|0.25789
10:47:00|0.25773
10:47:01|0.25773
10:47:02|0.25773
10:47:03|0.25773
10:47:04|0.25773
10:47:05|0.25773
10:47:06|0.25773
10:47:07|0.25773
10:47:08|0.25773
10:47:09|0.25773
10:47:10|0.25773
10:47:11|0.25773
10:47:12|0.25773
10:47:13|0.25773
10:47:14|0.25773
10:47:15|0.25773
10:47:16|0.25773
10:47:17|0.25773
10:47:18|0.258
10:47:19|0.25805
10:47:20|0.25789
10:47:23|0.25789
10:47:23|0.2585
10:47:24|0.258
10:47:25|0.258
10:47:27|0.258
10:47:27|0.258
10:47:28|0.25818
10:47:29|0.258
10:47:30|0.258
10:47:31|0.258
10:47:32|0.258
10:47:34|0.258
10:47:35|0.25774
10:47:37|0.25794
10:47:38|0.25794
10:47:39|0.25778
10:47:40|0.25778
10:47:41|0.25782
10:47:42|0.25816
10:47:44|0.25794
10:47:45|0.25778
10:47:47|0.258
10:47:48|0.25801
10:47:49|0.2578
10:47:50|0.25799
10:47:51|0.25799
10:47:52|0.25799
10:47:52|0.25799
10:47:53|0.25781
10:47:54|0.25781
10:47:55|0.25781
10:47:56|0.25816
10:47:58|0.25816
10:47:58|0.25763
10:48:00|0.25774
10:48:01|0.25753
10:48:02|0.25753
10:48:02|0.25752
10:48:03|0.25699
10:48:05|0.25721
10:48:06|0.25687
10:48:07|0.25704
10:48:08|0.25687
10:48:09|0.25687
10:48:10|0.25705
10:48:11|0.25705
10:48:12|0.25688
10:48:13|0.25688
10:48:14|0.25687
10:48:15|0.25704
10:48:17|0.25687
10:48:17|0.25698
10:48:18|0.25698
10:48:19|0.25698
10:48:20|0.25698
10:48:21|0.25699
10:48:22|0.25699
10:48:23|0.2569
10:48:24|0.2569
10:48:25|0.25683
10:48:26|0.25664
10:48:27|0.2566
10:48:28|0.2566
10:48:29|0.2566
10:48:31|0.2566
10:48:32|0.2566
10:48:33|0.25681
10:48:35|0.25681
10:48:37|0.2568
10:48:39|0.25684
10:48:40|0.25684
10:48:41|0.25685
10:48:42|0.25685
10:48:43|0.25685
10:48:44|0.25685
10:48:45|0.25685
10:48:46|0.25659
10:48:47|0.25658
10:48:48|0.25684
10:48:49|0.25657
10:48:50|0.25657
10:48:51|0.25656
10:48:52|0.25676
10:48:53|0.25658
10:48:55|0.2566
10:48:56|0.2566
10:48:57|0.25659
10:48:58|0.25659
10:48:59|0.2566
10:49:00|0.25675
10:49:00|0.25659
10:49:02|0.2566
10:49:03|0.25658
10:49:03|0.25658
10:49:05|0.25658
10:49:06|0.25676
10:49:07|0.25661
10:49:08|0.25659
10:49:09|0.25705
10:49:10|0.25688
10:49:11|0.25771
10:49:12|0.25744
10:49:13|0.25768
10:49:14|0.2574
10:49:15|0.25766
10:49:16|0.25741
10:49:17|0.25764
10:49:18|0.25743
10:49:19|0.25694
10:49:20|0.25694
10:49:21|0.25742
10:49:22|0.25709
10:49:23|0.25709
10:49:24|0.25738
10:49:25|0.25716
10:49:26|0.25716
10:49:27|0.25721
10:49:28|0.25721
10:49:29|0.25721
10:49:30|0.25694
10:49:31|0.25722
10:49:32|0.25722
10:49:33|0.25585
10:49:34|0.25635
10:49:36|0.25693
10:49:38|0.25765
10:49:39|0.25758
10:49:40|0.25758
10:49:41|0.25758
10:49:42|0.25727
10:49:44|0.25727
10:49:45|0.25727
10:49:46|0.25728
10:49:46|0.25682
10:49:48|0.25682
10:49:48|0.25653
10:49:50|0.25686
10:49:50|0.25648
10:49:51|0.25652
10:49:53|0.25669
10:49:54|0.25669
10:49:56|0.25675
10:49:57|0.25672
10:49:58|0.25672
10:49:59|0.25674
10:50:00|0.25744
10:50:01|0.25759
10:50:02|0.25765
10:50:02|0.25743
10:50:04|0.25764
10:50:04|0.25764
10:50:06|0.25743
10:50:07|0.25743
10:50:07|0.25732
10:50:09|0.25732
10:50:10|0.25743
10:50:11|0.25743
10:50:12|0.25743
10:50:12|0.25743
10:50:14|0.25711
10:50:15|0.25711
10:50:16|0.257
10:50:17|0.257
10:50:18|0.25702
10:50:19|0.25702
10:50:20|0.25696
10:50:20|0.25661
10:50:21|0.25681
10:50:23|0.25681
10:50:23|0.25681
10:50:25|0.25663
10:50:26|0.25663
10:50:26|0.25664
10:50:28|0.25681
10:50:28|0.25661
10:50:30|0.2566
10:50:31|0.25674
10:50:32|0.25656
10:50:32|0.25655
10:50:33|0.25622
10:50:34|0.25615
10:50:36|0.25639
10:50:38|0.25604
10:50:40|0.25608
10:50:42|0.25608
10:50:43|0.25622
10:50:44|0.25621
10:50:45|0.25661
10:50:46|0.2566
10:50:47|0.2566
10:50:48|0.25604
10:50:49|0.25621
10:50:50|0.25605
10:50:52|0.25605
10:50:53|0.25623
10:50:54|0.25605
10:50:55|0.25605
10:50:56|0.25606
10:50:57|0.25606
10:50:58|0.25623
10:50:59|0.25606
10:51:00|0.25591
10:51:01|0.25586
10:51:02|0.25586
10:51:03|0.25586
10:51:04|0.25585
10:51:05|0.25585
10:51:06|0.25591
10:51:07|0.25624
10:51:08|0.25594
10:51:09|0.25608
10:51:10|0.25594
10:51:11|0.2562
10:51:12|0.25601
10:51:13|0.25609
10:51:14|0.25638
10:51:15|0.25629
10:51:16|0.25621
10:51:17|0.25621
10:51:18|0.25629
10:51:19|0.25629
10:51:20|0.25633
10:51:21|0.25629
10:51:22|0.25616
10:51:23|0.25616
10:51:24|0.25608
10:51:25|0.25608
10:51:26|0.25594
10:51:27|0.25594
10:51:28|0.2563
10:51:29|0.2563
10:51:30|0.25655
10:51:31|0.25612
10:51:32|0.25612
10:51:33|0.25629
10:51:34|0.25629
10:51:35|0.25629
10:51:36|0.25626
10:51:38|0.2561
10:51:39|0.2561
10:51:40|0.2561
10:51:40|0.2561
10:51:42|0.25608
10:51:44|0.25627
10:51:45|0.25615
10:51:47|0.25619
10:51:47|0.25661
10:51:48|0.25628
10:51:49|0.25626
10:51:50|0.25626
10:51:51|0.25626
10:51:53|0.25623
10:51:54|0.25631
10:51:54|0.25589
10:51:55|0.25589
10:51:56|0.25616
10:51:57|0.25614
10:51:58|0.25585
10:51:59|0.25604
10:52:00|0.25604
10:52:01|0.25609
10:52:02|0.25585
10:52:03|0.25585
10:52:04|0.25587
10:52:05|0.25587
10:52:07|0.25594
10:52:07|0.25587
10:52:08|0.2561
10:52:09|0.25576
10:52:10|0.25593
10:52:11|0.25592
10:52:12|0.25613
10:52:13|0.25587
10:52:14|0.25591
10:52:15|0.25591
10:52:17|0.25586
10:52:17|0.25574
10:52:18|0.25574
10:52:19|0.2559
10:52:20|0.25573
10:52:21|0.25586
10:52:22|0.25584
10:52:24|0.25585
10:52:24|0.25586
10:52:25|0.25569
10:52:26|0.25569
10:52:27|0.25612
10:52:28|0.25614
10:52:29|0.25615
10:52:30|0.25595
10:52:31|0.25593
10:52:32|0.256
10:52:33|0.256
10:52:34|0.25596
10:52:35|0.25596
10:52:36|0.25597
10:52:39|0.25624
10:52:40|0.25621
10:52:41|0.25615
10:52:43|0.25595
10:52:44|0.25595
10:52:45|0.25588
10:52:46|0.25588
10:52:48|0.25591
10:52:48|0.25591
10:52:49|0.25589
10:52:50|0.25575
10:52:51|0.25587
10:52:52|0.25587
10:52:54|0.25608
10:52:54|0.25608
10:52:55|0.25585
10:52:57|0.25585
10:52:59|0.25573
10:52:59|0.25573
10:53:00|0.25573
10:53:01|0.25578
10:53:03|0.25556
10:53:04|0.25595
10:53:05|0.25595
10:53:06|0.25595
10:53:07|0.25595
10:53:08|0.25595
10:53:09|0.25584
10:53:10|0.25579
10:53:11|0.25578
10:53:13|0.25561
10:53:13|0.25561
10:53:15|0.25564
10:53:16|0.25547
10:53:17|0.25567
10:53:18|0.25567
10:53:19|0.25547
10:53:20|0.25555
10:53:21|0.25591
10:53:22|0.25561
10:53:23|0.25563
10:53:24|0.25563
10:53:25|0.25555
10:53:26|0.25547
10:53:27|0.25547
10:53:28|0.255
10:53:29|0.25524
10:53:30|0.25474
10:53:31|0.25509
10:53:32|0.25493
10:53:33|0.25492
10:53:34|0.25474
10:53:35|0.25504
10:53:36|0.2547
10:53:37|0.2547
10:53:38|0.2547
10:53:40|0.2547
10:53:42|0.2547
10:53:42|0.25465
10:53:43|0.25574
10:53:44|0.25608
10:53:45|0.2563
10:53:47|0.25632
10:53:48|0.25603
10:53:49|0.25605
10:53:50|0.25629
10:53:51|0.25612
10:53:53|0.25639
10:53:54|0.25637
10:53:55|0.25637
10:53:56|0.25618
10:53:57|0.25614
10:53:58|0.25583
10:54:00|0.25611
10:54:01|0.25606
10:54:02|0.25606
10:54:03|0.25606
10:54:04|0.2559
10:54:05|0.2559
10:54:06|0.25591
10:54:07|0.25613
10:54:08|0.25613
10:54:09|0.25567
10:54:10|0.25567
10:54:11|0.25587
10:54:12|0.25587
10:54:13|0.25572
10:54:14|0.25572
10:54:15|0.2557
10:54:16|0.25559
10:54:17|0.25567
10:54:18|0.25567
10:54:19|0.25544
10:54:20|0.25544
10:54:22|0.25545
10:54:22|0.25544
10:54:23|0.25546
10:54:24|0.25567
10:54:25|0.2556
10:54:27|0.25561
10:54:28|0.25551
10:54:29|0.25545
10:54:30|0.25545
10:54:31|0.25542
10:54:32|0.25542
10:54:33|0.25541
10:54:34|0.25541
10:54:35|0.25561
10:54:36|0.25542
10:54:37|0.25543
10:54:39|0.25542
10:54:41|0.25542
10:54:43|0.25596
10:54:44|0.25598
10:54:44|0.25599
10:54:45|0.25599
10:54:46|0.25598
10:54:47|0.25623
10:54:49|0.25642
10:54:50|0.25648
10:54:51|0.25648
10:54:52|0.25605
10:54:53|0.25621
10:54:54|0.25624
10:54:55|0.25616
10:54:56|0.25616
10:54:57|0.25613
10:54:58|0.25621
10:54:59|0.25596
10:55:00|0.25596
10:55:01|0.25597
10:55:02|0.25619
10:55:03|0.256
10:55:04|0.25611
10:55:05|0.25611
10:55:06|0.25587
10:55:07|0.25587
10:55:08|0.256
10:55:09|0.25587
10:55:10|0.25589
10:55:11|0.25578
10:55:12|0.25578
10:55:13|0.25568
10:55:14|0.25568
10:55:15|0.25555
10:55:16|0.25582
10:55:17|0.25555
10:55:18|0.25583
10:55:19|0.25583
10:55:20|0.25582
10:55:21|0.25582
10:55:22|0.25599
10:55:23|0.25621
10:55:24|0.25595
10:55:25|0.25598
10:55:26|0.25578
10:55:27|0.25599
10:55:28|0.2557
10:55:29|0.2557
10:55:30|0.2558
10:55:31|0.25563
10:55:32|0.25563
10:55:34|0.25579
10:55:34|0.25582
10:55:35|0.25571
10:55:36|0.25571
10:55:37|0.25571
10:55:38|0.25571
10:55:39|0.25571
10:55:42|0.25581
10:55:43|0.25581
10:55:45|0.25566
10:55:47|0.25582
10:55:48|0.25568
10:55:49|0.25568
10:55:50|0.25571
10:55:51|0.25571
10:55:53|0.256
10:55:54|0.25601
10:55:55|0.25601
10:55:57|0.25599
10:55:57|0.25599
10:55:58|0.25599
10:56:00|0.25643
10:56:01|0.25601
10:56:01|0.25599
10:56:02|0.2563
10:56:03|0.25602
10:56:04|0.25583
10:56:06|0.25571
10:56:06|0.25571
10:56:08|0.25571
10:56:08|0.25585
10:56:09|0.25593
10:56:11|0.2555
10:56:11|0.2555
10:56:12|0.2554
10:56:13|0.2554
10:56:14|0.25556
10:56:15|0.25556
10:56:16|0.2554
10:56:17|0.25555
10:56:19|0.25555
10:56:19|0.25571
10:56:20|0.25583
10:56:21|0.25583
10:56:22|0.25579
10:56:24|0.25607
10:56:25|0.25629
10:56:26|0.25611
10:56:27|0.25611
10:56:28|0.25621
10:56:29|0.25621
10:56:30|0.25619
10:56:31|0.25619
10:56:32|0.25615
10:56:33|0.25647
10:56:34|0.25694
10:56:35|0.25642
10:56:36|0.25642
10:56:37|0.25663
10:56:38|0.25663
10:56:39|0.25621
10:56:40|0.25621
10:56:41|0.25639
10:56:43|0.25639
10:56:44|0.25623
10:56:45|0.25626
10:56:47|0.25626
10:56:48|0.25626
10:56:49|0.25627
10:56:50|0.25627
10:56:51|0.25627
10:56:52|0.25627
10:56:53|0.25627
10:56:54|0.25648
10:56:55|0.25648
10:56:56|0.25652
10:56:57|0.25652
10:56:58|0.25652
10:56:59|0.25651
10:57:00|0.25667
10:57:02|0.25656
10:57:03|0.2565
10:57:03|0.25666
10:57:05|0.25649
10:57:06|0.25653
10:57:08|0.25628
10:57:09|0.25628
10:57:11|0.25628
10:57:11|0.25628
10:57:13|0.25628
10:57:14|0.25627
10:57:14|0.25642
10:57:15|0.25627
10:57:16|0.25627
10:57:18|0.2562
10:57:19|0.2562
10:57:20|0.25621
10:57:21|0.25621
10:57:21|0.25628
10:57:22|0.25628
10:57:23|0.2563
10:57:24|0.25627
10:57:25|0.25628
10:57:27|0.25628
10:57:27|0.25626
10:57:28|0.25674
10:57:29|0.25663
10:57:30|0.25663
10:57:31|0.25635
10:57:32|0.25657
10:57:33|0.2563
10:57:34|0.2563
10:57:35|0.25627
10:57:36|0.25627
10:57:37|0.25627
10:57:39|0.25627
10:57:39|0.25627
10:57:40|0.25608
10:57:41|0.2563
10:57:43|0.25619
10:57:45|0.25645
10:57:46|0.25628
10:57:47|0.25631
10:57:49|0.25644
10:57:50|0.25669
10:57:51|0.25642
10:57:51|0.25642
10:57:53|0.25644
10:57:53|0.25638
10:57:54|0.2564
10:57:56|0.25662
10:57:56|0.25632
10:57:58|0.25632
10:57:59|0.2563
10:58:00|0.2563
10:58:01|0.2563
10:58:02|0.2563
10:58:02|0.2563
10:58:04|0.2563
10:58:05|0.2561
10:58:06|0.25624
10:58:07|0.25624
10:58:09|0.25626
10:58:09|0.25655
10:58:10|0.2563
10:58:12|0.2563
10:58:13|0.2563
10:58:14|0.2563
10:58:14|0.2563
10:58:15|0.25651
10:58:16|0.2563
10:58:17|0.25629
10:58:18|0.25631
10:58:19|0.25627
10:58:20|0.25627
10:58:21|0.25627
10:58:23|0.25615
10:58:23|0.25615
10:58:24|0.25625
10:58:26|0.25624
10:58:27|0.256
10:58:27|0.25625
10:58:28|0.25581
10:58:29|0.25585
10:58:30|0.25585
10:58:32|0.25585
10:58:32|0.25628
10:58:33|0.25599
10:58:35|0.25599
10:58:35|0.25606
10:58:36|0.25607
10:58:37|0.25608
10:58:38|0.25608
10:58:39|0.25602
10:58:40|0.25602
10:58:41|0.25596
10:58:42|0.25596
10:58:44|0.2559
10:58:45|0.25616
10:58:47|0.25642
10:58:48|0.25642
10:58:50|0.25622
10:58:52|0.256
10:58:53|0.25601
10:58:54|0.25601
10:58:55|0.25587
10:58:56|0.25587
10:58:57|0.25611
10:58:58|0.2561
10:58:59|0.2561
10:59:00|0.2561
10:59:01|0.25605
10:59:02|0.25605
10:59:03|0.2561
10:59:04|0.25592
10:59:05|0.25608
10:59:06|0.25586
10:59:07|0.25586
10:59:09|0.25588
10:59:10|0.25588
10:59:11|0.2559
10:59:12|0.2559
10:59:12|0.25586
10:59:14|0.25583
10:59:15|0.2558
10:59:16|0.2558
10:59:17|0.25587
10:59:19|0.25576
10:59:19|0.25587
10:59:20|0.25567
10:59:21|0.25567
10:59:22|0.25567
10:59:23|0.2555
10:59:25|0.25567
10:59:25|0.25583
10:59:27|0.25597
10:59:28|0.25633
10:59:28|0.25605
10:59:29|0.2559
10:59:30|0.25584
10:59:31|0.25576
10:59:32|0.25582
10:59:33|0.25533
10:59:37|0.25554
10:59:38|0.25503
10:59:39|0.25521
10:59:39|0.25521
10:59:40|0.25471
10:59:41|0.25472
10:59:43|0.25469
10:59:44|0.25469
10:59:46|0.25463
10:59:46|0.25456
10:59:48|0.25503
10:59:49|0.2547
10:59:51|0.25465
10:59:51|0.25464
10:59:53|0.25476
10:59:53|0.25459
10:59:55|0.25459
10:59:56|0.25463
10:59:57|0.25472
10:59:58|0.25464
10:59:59|0.2547
10:59:59|0.25465
11:00:01|0.25466
11:00:01|0.25557
11:00:03|0.25598
11:00:04|0.25613
11:00:05|0.25586
11:00:06|0.25591
11:00:07|0.25593
11:00:08|0.25595
11:00:09|0.25581
11:00:09|0.25584
11:00:11|0.25555
11:00:12|0.25555
11:00:12|0.25553
11:00:15|0.25519
11:00:15|0.2554
11:00:17|0.25537
11:00:18|0.25533
11:00:19|0.25557
11:00:20|0.25537
11:00:21|0.25537
11:00:22|0.25557
11:00:23|0.25557
11:00:24|0.25533
11:00:25|0.25553
11:00:26|0.25555
11:00:27|0.25555
11:00:28|0.25593
11:00:30|0.25593
11:00:31|0.25575
11:00:31|0.25575
11:00:33|0.2557
11:00:33|0.2557
11:00:35|0.2557
11:00:36|0.25582
11:00:37|0.25583
11:00:37|0.25583
11:00:39|0.25592
11:00:40|0.25571
11:00:41|0.25571
11:00:42|0.25575
11:00:42|0.2557
11:00:44|0.25563
11:00:45|0.25562
11:00:47|0.25556
11:00:48|0.25579
11:00:50|0.25589
11:00:50|0.25558
11:00:52|0.25556
11:00:53|0.25555
11:00:55|0.25555
11:00:55|0.25555
11:00:57|0.25555
11:00:57|0.25571
11:00:58|0.25571
11:00:59|0.25555
11:01:00|0.25555
11:01:01|0.25556
11:01:02|0.25556
11:01:03|0.25555
11:01:05|0.25551
11:01:06|0.25553
11:01:06|0.25556
11:01:07|0.25549
11:01:09|0.25569
11:01:10|0.25548
11:01:11|0.25565
11:01:11|0.25545
11:01:12|0.2556
11:01:13|0.25537
11:01:15|0.25537
11:01:16|0.25549
11:01:16|0.25569
11:01:17|0.25594
11:01:19|0.25598
11:01:19|0.25599
11:01:20|0.25599
11:01:21|0.25599
11:01:23|0.25581
11:01:24|0.25585
11:01:24|0.25569
11:01:25|0.25586
11:01:27|0.25569
11:01:27|0.256
11:01:28|0.25574
11:01:29|0.25574
11:01:31|0.25589
11:01:32|0.25589
11:01:32|0.25583
11:01:34|0.25583
11:01:34|0.25583
11:01:36|0.25589
11:01:37|0.256
11:01:38|0.25574
11:01:39|0.25574
11:01:39|0.2559
11:01:40|0.25597
11:01:41|0.25596
11:01:43|0.256
11:01:44|0.25567
11:01:45|0.25567
11:01:46|0.25567
11:01:48|0.25567
11:01:48|0.25591
11:01:50|0.25591
11:01:51|0.25568
11:01:51|0.25586
11:01:54|0.25571
11:01:55|0.25569
11:01:56|0.25568
11:01:57|0.25568
11:01:58|0.25567
11:01:59|0.25567
11:02:00|0.25569
11:02:01|0.25569
11:02:02|0.25569
11:02:03|0.25581
11:02:04|0.25582
11:02:05|0.2557
11:02:06|0.2557
11:02:08|0.2557
11:02:08|0.2557
11:02:09|0.25569
11:02:11|0.25582
11:02:11|0.25569
11:02:12|0.25569
11:02:14|0.25568
11:02:14|0.25568
11:02:16|0.2556
11:02:16|0.25555
11:02:17|0.25565
11:02:19|0.25555
11:02:20|0.25555
11:02:21|0.25565
11:02:22|0.25555
11:02:23|0.25555
11:02:24|0.25555
11:02:25|0.25567
11:02:26|0.2555
11:02:27|0.25566
11:02:28|0.2555
11:02:29|0.2555
11:02:30|0.2555
11:02:31|0.25555
11:02:32|0.25549
11:02:33|0.25539
11:02:34|0.25567
11:02:35|0.25566
11:02:36|0.2555
11:02:37|0.2557
11:02:38|0.25555
11:02:39|0.25555
11:02:40|0.25554
11:02:41|0.25554
11:02:42|0.25541
11:02:43|0.25568
11:02:44|0.2555
11:02:45|0.25587
11:02:46|0.25589
11:02:47|0.25593
11:02:49|0.25589
11:02:50|0.256
11:02:52|0.256
11:02:53|0.25569
11:02:53|0.25569
11:02:54|0.25585
11:02:56|0.25623
11:02:57|0.25584
11:02:58|0.25584
11:02:59|0.25594
11:03:01|0.25603
11:03:02|0.25603
11:03:03|0.25595
11:03:04|0.256
11:03:06|0.25614
11:03:07|0.25604
11:03:09|0.25639
11:03:09|0.25639
11:03:11|0.25638
11:03:11|0.25638
11:03:12|0.25614
11:03:14|0.25614
11:03:15|0.25583
11:03:16|0.25585
11:03:17|0.25585
11:03:18|0.25598
11:03:19|0.25598
11:03:20|0.25598
11:03:21|0.25569
11:03:22|0.25615
11:03:23|0.25588
11:03:24|0.256
11:03:25|0.25582
11:03:26|0.25608
11:03:27|0.25585
11:03:28|0.25602
11:03:29|0.25591
11:03:30|0.25553
11:03:31|0.2555
11:03:32|0.2555
11:03:33|0.2555
11:03:34|0.25581
11:03:35|0.25581
11:03:36|0.25566
11:03:37|0.2555
11:03:39|0.25548
11:03:39|0.25583
11:03:41|0.25583
11:03:42|0.256
11:03:42|0.25594
11:03:43|0.25566
11:03:44|0.25622
11:03:46|0.2564
11:03:46|0.25603
11:03:47|0.25603
11:03:50|0.25618
11:03:51|0.25618
11:03:52|0.25618
11:03:53|0.25618
11:03:54|0.25603
11:03:56|0.25603
11:03:56|0.25606
11:03:59|0.25603
11:03:59|0.25603
11:04:01|0.25603
11:04:02|0.25602
11:04:03|0.25602
11:04:04|0.25576
11:04:05|0.25576
11:04:06|0.25583
11:04:07|0.25583
11:04:08|0.25577
11:04:08|0.25577
11:04:10|0.25577
11:04:11|0.25577
11:04:12|0.25577
11:04:12|0.25577
11:04:14|0.25577
11:04:16|0.25577
11:04:16|0.25577
11:04:18|0.25561
11:04:18|0.25561
11:04:20|0.25593
11:04:20|0.25578
11:04:22|0.25578
11:04:22|0.256
11:04:24|0.256
11:04:25|0.256
11:04:26|0.256
11:04:27|0.25583
11:04:28|0.25583
11:04:29|0.25616
11:04:30|0.25616
11:04:31|0.25616
11:04:32|0.25616
11:04:33|0.25618
11:04:34|0.25628
11:04:35|0.25657
11:04:36|0.25657
11:04:37|0.25658
11:04:38|0.25658
11:04:39|0.25625
11:04:40|0.25625
11:04:41|0.25585
11:04:42|0.25627
11:04:43|0.256
11:04:44|0.256
11:04:45|0.256
11:04:46|0.25686
11:04:47|0.2564
11:04:48|0.25643
11:04:49|0.25685
11:04:50|0.25655
11:04:52|0.25631
11:04:54|0.25632
11:04:56|0.25651
11:04:57|0.2565
11:04:59|0.2565
11:05:00|0.25649
11:05:01|0.25627
11:05:02|0.25625
11:05:03|0.2564
11:05:04|0.25638
11:05:05|0.25603
11:05:06|0.25603
11:05:07|0.25635
11:05:08|0.2561
11:05:09|0.25632
11:05:10|0.25632
11:05:11|0.25615
11:05:12|0.25615
11:05:13|0.25584
11:05:14|0.25584
11:05:15|0.25628
11:05:16|0.25628
11:05:17|0.25613
11:05:18|0.25645
11:05:19|0.25645
11:05:20|0.25626
11:05:21|0.25645
11:05:22|0.25629
11:05:23|0.25629
11:05:24|0.25628
11:05:25|0.25632
11:05:26|0.25614
11:05:27|0.25624
11:05:28|0.25624
11:05:29|0.25653
11:05:30|0.25653
11:05:31|0.25626
11:05:33|0.25626
11:05:33|0.25619
11:05:34|0.25619
11:05:35|0.25626
11:05:36|0.25627
11:05:37|0.2565
11:05:38|0.2565
11:05:39|0.25681
11:05:40|0.25643
11:05:41|0.25643
11:05:42|0.25645
11:05:43|0.25645
11:05:44|0.25633
11:05:45|0.2565
11:05:46|0.2565
11:05:47|0.2565
11:05:48|0.2565
11:05:49|0.2565
11:05:50|0.25613
11:05:52|0.25623
11:05:54|0.25627
11:05:56|0.25634
11:05:57|0.25694
11:05:59|0.25651
11:06:00|0.25639
11:06:02|0.25639
11:06:04|0.25639
11:06:04|0.25639
11:06:05|0.25639
11:06:06|0.25639
11:06:07|0.25639
11:06:09|0.25644
11:06:09|0.25644
11:06:10|0.25647
11:06:12|0.25636
11:06:12|0.25636
11:06:14|0.25636
11:06:15|0.25636
11:06:15|0.2564
11:06:17|0.25633
11:06:18|0.25644
11:06:19|0.25644
11:06:20|0.25625
11:06:21|0.2564
11:06:22|0.25639
11:06:23|0.25639
11:06:24|0.25619
11:06:25|0.25687
11:06:26|0.25646
11:06:27|0.2565
11:06:28|0.2565
11:06:29|0.25642
11:06:30|0.25665
11:06:31|0.25665
11:06:32|0.25681
11:06:33|0.25681
11:06:34|0.25681
11:06:35|0.25679
11:06:36|0.25679
11:06:37|0.25679
11:06:38|0.25666
11:06:39|0.25708
11:06:40|0.25685
11:06:41|0.25721
11:06:42|0.25681
11:06:43|0.25713
11:06:44|0.25686
11:06:45|0.25708
11:06:46|0.25708
11:06:47|0.25708
11:06:48|0.25681
11:06:49|0.25681
11:06:50|0.25724
11:06:51|0.2573
11:06:53|0.25684
11:06:55|0.25696
11:06:56|0.25674
11:06:57|0.25681
11:06:58|0.25696
11:06:59|0.25699
11:07:00|0.25682
11:07:01|0.25698
11:07:02|0.25698
11:07:03|0.25683
11:07:05|0.25681
11:07:06|0.25682
11:07:06|0.25673
11:07:07|0.2569
11:07:08|0.2568
11:07:09|0.2568
11:07:11|0.25648
11:07:12|0.25648
11:07:13|0.25641
11:07:13|0.2564
11:07:15|0.25634
11:07:16|0.25645
11:07:17|0.25613
11:07:18|0.25625
11:07:20|0.25634
11:07:20|0.25628
11:07:21|0.25626
11:07:22|0.25647
11:07:23|0.25608
11:07:24|0.25608
11:07:25|0.25608
11:07:26|0.25602
11:07:27|0.25562
11:07:28|0.25562
11:07:29|0.2556
11:07:30|0.2556
11:07:31|0.25555
11:07:32|0.2557
11:07:33|0.25551
11:07:34|0.25594
11:07:35|0.25564
11:07:36|0.25564
11:07:37|0.25561
11:07:38|0.2558
11:07:39|0.2556
11:07:40|0.25564
11:07:41|0.25602
11:07:42|0.25616
11:07:43|0.25569
11:07:45|0.25569
11:07:45|0.25561
11:07:47|0.25561
11:07:48|0.25561
11:07:48|0.25561
11:07:50|0.2556
11:07:50|0.25561
11:07:52|0.25561
11:07:54|0.25561
11:07:56|0.25555
11:07:56|0.25545
11:07:58|0.25541
11:07:58|0.25541
11:07:59|0.25532
11:08:01|0.2555
11:08:02|0.25533
11:08:03|0.25579
11:08:04|0.25584
11:08:05|0.25584
11:08:06|0.25588
11:08:08|0.25609
11:08:08|0.25614
11:08:11|0.25592
11:08:11|0.25592
11:08:12|0.25576
11:08:13|0.2559
11:08:14|0.2559
11:08:15|0.2559
11:08:16|0.2559
11:08:17|0.25576
11:08:18|0.25574
11:08:19|0.25545
11:08:22|0.25545
11:08:22|0.25538
11:08:23|0.25579
11:08:24|0.25579
11:08:25|0.25581
11:08:26|0.25581
11:08:27|0.25585
11:08:28|0.25585
11:08:29|0.25577
11:08:30|0.25585
11:08:31|0.25578
11:08:32|0.25577
11:08:33|0.25584
11:08:34|0.25558
11:08:35|0.25558
11:08:36|0.25558
11:08:37|0.25501
11:08:38|0.25575
11:08:39|0.25569
11:08:40|0.25569
11:08:41|0.25569
11:08:42|0.25569
11:08:43|0.25545
11:08:44|0.25545
11:08:45|0.25575
11:08:46|0.25575
11:08:47|0.25575
11:08:48|0.25575
11:08:49|0.25545
11:08:50|0.25529
11:08:51|0.25549
11:08:52|0.25544
11:08:54|0.25584
11:08:55|0.25584
11:08:56|0.25584
11:08:57|0.25584
11:08:58|0.25584
11:09:00|0.25584
11:09:01|0.25558
11:09:02|0.25568
11:09:03|0.25546
11:09:04|0.25546
11:09:05|0.25546
11:09:06|0.25505
11:09:07|0.25505
11:09:08|0.25503
11:09:09|0.2553
11:09:10|0.2553
11:09:11|0.25503
11:09:13|0.25503
11:09:14|0.25519
11:09:15|0.25503
11:09:16|0.25502
11:09:17|0.25502
11:09:18|0.25501
11:09:19|0.25501
11:09:20|0.25501
11:09:21|0.255
11:09:22|0.255
11:09:23|0.2552
11:09:25|0.25502
11:09:26|0.25502
11:09:26|0.255
11:09:28|0.255
11:09:29|0.255
11:09:29|0.255
11:09:30|0.255
11:09:31|0.255
11:09:32|0.25515
11:09:33|0.25515
11:09:34|0.255
11:09:35|0.25515
11:09:36|0.25499
11:09:37|0.2547
11:09:38|0.25486
11:09:39|0.25486
11:09:40|0.25475
11:09:41|0.25511
11:09:42|0.25489
11:09:43|0.25472
11:09:45|0.25472
11:09:45|0.25489
11:09:46|0.25489
11:09:47|0.25489
11:09:48|0.25489
11:09:49|0.25489
11:09:50|0.25489
11:09:52|0.2549
11:09:52|0.25511
11:09:54|0.25544
11:09:55|0.25506
11:09:57|0.25506
11:09:57|0.25492
11:10:00|0.25492
11:10:00|0.25524
11:10:02|0.25524
11:10:03|0.25524
11:10:04|0.25522
11:10:05|0.25518
11:10:06|0.25521
11:10:07|0.25521
11:10:08|0.25521
11:10:08|0.25506
11:10:11|0.25515
11:10:11|0.25515
11:10:12|0.25491
11:10:13|0.25491
11:10:15|0.255
11:10:16|0.25507
11:10:16|0.25507
11:10:17|0.25507
11:10:18|0.255
11:10:19|0.255
11:10:21|0.2549
11:10:22|0.2549
11:10:23|0.25501
11:10:24|0.25487
11:10:25|0.2547
11:10:26|0.25512
11:10:27|0.25503
11:10:28|0.25503
11:10:29|0.25503
11:10:30|0.25501
11:10:32|0.25501
11:10:33|0.25499
11:10:34|0.25499
11:10:35|0.25499
11:10:35|0.25499
11:10:37|0.25487
11:10:38|0.25499
11:10:38|0.25499
11:10:40|0.25476
11:10:41|0.25476
11:10:42|0.25487
11:10:43|0.2548
11:10:45|0.25544
11:10:45|0.25506
11:10:46|0.25504
11:10:47|0.25481
11:10:48|0.25481
11:10:49|0.25477
11:10:50|0.25509
11:10:51|0.25477
11:10:52|0.25505
11:10:53|0.2548
11:10:55|0.2548
11:10:56|0.25477
11:10:58|0.25473
11:11:00|0.25465
11:11:01|0.25448
11:11:02|0.25438
11:11:03|0.25476
11:11:04|0.25476
11:11:05|0.25443
11:11:07|0.25443
11:11:07|0.25453
11:11:08|0.25453
11:11:10|0.25476
11:11:11|0.25477
11:11:12|0.25473
11:11:13|0.25452
11:11:14|0.25452
11:11:15|0.25474
11:11:16|0.25474
11:11:17|0.25474
11:11:18|0.25474
11:11:19|0.25473
11:11:20|0.25473
11:11:21|0.25473
11:11:22|0.25474
11:11:23|0.25474
11:11:24|0.25484
11:11:25|0.25496
11:11:26|0.25483
11:11:27|0.25484
11:11:28|0.25483
11:11:29|0.25461
11:11:30|0.25473
11:11:31|0.25483
11:11:32|0.25479
11:11:33|0.25479
11:11:34|0.25479
11:11:35|0.25479
11:11:37|0.25487
11:11:37|0.25487
11:11:38|0.25448
11:11:39|0.2544
11:11:41|0.2544
11:11:41|0.25457
11:11:43|0.25457
11:11:44|0.25457
11:11:45|0.25456
11:11:46|0.25456
11:11:47|0.25456
11:11:48|0.254
11:11:49|0.25424
11:11:49|0.25406
11:11:51|0.25406
11:11:52|0.25406
11:11:53|0.2543
11:11:54|0.25401
11:11:54|0.25404
11:11:55|0.25406
11:11:56|0.25406
11:11:59|0.25412
11:12:00|0.25412
11:12:01|0.25427
11:12:03|0.25417
11:12:04|0.25417
11:12:06|0.25417
11:12:06|0.25428
11:12:07|0.25437
11:12:08|0.25476
11:12:09|0.25494
11:12:10|0.2545
11:12:11|0.25485
11:12:12|0.2546
11:12:14|0.25465
11:12:14|0.25482
11:12:16|0.25482
11:12:17|0.25452
11:12:17|0.25454
11:12:18|0.25451
11:12:19|0.25471
11:12:20|0.25452
11:12:21|0.25439
11:12:22|0.25439
11:12:24|0.25424
11:12:24|0.25427
11:12:26|0.25426
11:12:26|0.25426
11:12:28|0.25441
11:12:28|0.25427
11:12:30|0.25408
11:12:31|0.25421
11:12:32|0.25442
11:12:33|0.25411
11:12:34|0.25411
11:12:34|0.25411
11:12:35|0.25411
11:12:36|0.25411
11:12:37|0.25407
11:12:38|0.2541
11:12:39|0.25447
11:12:41|0.25415
11:12:42|0.25415
11:12:43|0.25411
11:12:44|0.25445
11:12:44|0.25432
11:12:46|0.25407
11:12:47|0.25411
11:12:48|0.25408
11:12:49|0.25407
11:12:50|0.25415
11:12:51|0.25415
11:12:51|0.25408
11:12:53|0.25408
11:12:54|0.25408
11:12:55|0.25408
11:12:56|0.25408
11:12:57|0.25339
11:12:59|0.25334
11:13:01|0.2538
11:13:01|0.25345
11:13:02|0.25376
11:13:04|0.25351
11:13:05|0.25344
11:13:05|0.25342
11:13:06|0.25339
11:13:08|0.2534
11:13:09|0.25339
11:13:10|0.25335
11:13:11|0.25314
11:13:12|0.25251
11:13:13|0.25255
11:13:15|0.25289
11:13:16|0.25291
11:13:16|0.25291
11:13:18|0.25198
11:13:18|0.25222
11:13:20|0.25231
11:13:21|0.25263
11:13:22|0.25305
11:13:23|0.25305
11:13:24|0.2532
11:13:25|0.25335
11:13:26|0.25382
11:13:27|0.25334
11:13:28|0.25308
11:13:29|0.25361
11:13:31|0.25347
11:13:31|0.25304
11:13:32|0.25304
11:13:33|0.25325
11:13:34|0.25311
11:13:35|0.25311
11:13:37|0.25307
11:13:37|0.25305
11:13:38|0.25329
11:13:39|0.25307
11:13:40|0.25307
11:13:41|0.2531
11:13:42|0.25296
11:13:43|0.25296
11:13:44|0.25292
11:13:46|0.25292
11:13:46|0.25292
11:13:47|0.25263
11:13:49|0.25286
11:13:50|0.25259
11:13:50|0.25282
11:13:52|0.2526
11:13:53|0.25259
11:13:53|0.2526
11:13:54|0.25276
11:13:57|0.2526
11:13:57|0.25259
11:13:58|0.2526
11:14:00|0.2526
11:14:01|0.25259
11:14:02|0.25273
11:14:03|0.25267
11:14:04|0.25267
11:14:06|0.25268
11:14:07|0.25288
11:14:08|0.25206
11:14:09|0.25286
11:14:10|0.25285
11:14:11|0.25259
11:14:12|0.25287
11:14:13|0.25289
11:14:14|0.25265
11:14:15|0.25279
11:14:16|0.25236
11:14:17|0.25261
11:14:18|0.25264
11:14:19|0.25263
11:14:20|0.25264
11:14:21|0.25303
11:14:22|0.25316
11:14:23|0.25305
11:14:24|0.25305
11:14:25|0.25341
11:14:26|0.2531
11:14:28|0.2531
11:14:29|0.2531
11:14:30|0.2531
11:14:31|0.25277
11:14:32|0.25277
11:14:33|0.25267
11:14:34|0.25267
11:14:35|0.25262
11:14:36|0.25267
11:14:37|0.25261
11:14:38|0.25267
11:14:39|0.25262
11:14:40|0.25262
11:14:41|0.25257
11:14:42|0.25257
11:14:43|0.25236
11:14:44|0.25258
11:14:45|0.25219
11:14:46|0.25224
11:14:47|0.25219
11:14:48|0.25221
11:14:49|0.25269
11:14:50|0.2526
11:14:51|0.25238
11:14:52|0.25229
11:14:53|0.25246
11:14:54|0.25238
11:14:55|0.25255
11:14:56|0.25255
11:14:57|0.25298
11:14:58|0.25289
11:14:59|0.25289
11:15:01|0.25363
11:15:02|0.25378
11:15:03|0.25349
11:15:05|0.25374
11:15:06|0.25374
11:15:06|0.25329
11:15:08|0.25329
11:15:08|0.25355
11:15:09|0.25353
11:15:11|0.25352
11:15:11|0.25351
11:15:13|0.25359
11:15:15|0.25328
11:15:16|0.2531
11:15:17|0.25272
11:15:17|0.2531
11:15:18|0.25324
11:15:19|0.2531
11:15:21|0.2531
11:15:22|0.25328
11:15:22|0.2533
11:15:23|0.25329
11:15:24|0.25324
11:15:26|0.25313
11:15:26|0.25313
11:15:27|0.2531
11:15:29|0.25301
11:15:29|0.25301
11:15:31|0.25301
11:15:31|0.253
11:15:32|0.253
11:15:33|0.25297
11:15:34|0.25305
11:15:35|0.25273
11:15:36|0.25294
11:15:37|0.25296
11:15:39|0.25297
11:15:40|0.25318
11:15:40|0.25314
11:15:41|0.25313
11:15:42|0.2537
11:15:43|0.25325
11:15:44|0.25325
11:15:45|0.25323
11:15:46|0.2535
11:15:47|0.25319
11:15:49|0.25319
11:15:49|0.25288
11:15:50|0.25287
11:15:51|0.25287
11:15:52|0.25314
11:15:53|0.25314
11:15:54|0.25308
11:15:55|0.253
11:15:57|0.253
11:15:58|0.25301
11:15:58|0.253
11:15:59|0.253
11:16:02|0.253
11:16:03|0.253
11:16:04|0.253
11:16:05|0.253
11:16:06|0.253
11:16:07|0.253
11:16:08|0.253
11:16:09|0.253
11:16:10|0.253
11:16:11|0.253
11:16:13|0.253
11:16:14|0.253
11:16:14|0.253
11:16:15|0.253
11:16:17|0.253
11:16:18|0.253
11:16:19|0.253
11:16:20|0.253
11:16:21|0.253
11:16:22|0.253
11:16:24|0.253
11:16:24|0.25306
11:16:26|0.25273
11:16:26|0.25286
11:16:27|0.253
11:16:28|0.25313
11:16:29|0.25327
11:16:31|0.25326
11:16:32|0.25326
11:16:33|0.25319
11:16:34|0.25319
11:16:35|0.25266
11:16:36|0.25271
11:16:36|0.25295
11:16:38|0.25275
11:16:39|0.25271
11:16:40|0.25276
11:16:41|0.25278
11:16:42|0.25278
11:16:43|0.25275
11:16:44|0.25276
11:16:45|0.25276
11:16:46|0.25292
11:16:47|0.25291
11:16:48|0.25278
11:16:49|0.25305
11:16:50|0.25284
11:16:51|0.25284
11:16:52|0.25276
11:16:53|0.25276
11:16:54|0.25275
11:16:55|0.25275
11:16:56|0.25275
11:16:57|0.25275
11:16:58|0.25275
11:16:59|0.25275
11:17:00|0.25275
11:17:01|0.25275
11:17:03|0.25275
11:17:04|0.25275
11:17:05|0.25275
11:17:06|0.25275
11:17:07|0.25273
11:17:08|0.25264
11:17:09|0.2528
11:17:10|0.2528
11:17:11|0.2526
11:17:12|0.2526
11:17:14|0.2526
11:17:14|0.2527
11:17:15|0.25261
11:17:16|0.2526
11:17:17|0.2526
11:17:19|0.2526
11:17:20|0.25261
11:17:20|0.25261
11:17:21|0.25269
11:17:23|0.25269
11:17:23|0.25277
11:17:24|0.25299
11:17:25|0.25295
11:17:26|0.25295
11:17:27|0.25295
11:17:29|0.25295
11:17:30|0.25297
11:17:30|0.25287
11:17:32|0.2527
11:17:33|0.2527
11:17:33|0.25269
11:17:34|0.25269
11:17:35|0.2526
11:17:36|0.2526
11:17:37|0.2526
11:17:38|0.2526
11:17:40|0.2526
11:17:40|0.25246
11:17:42|0.25246
11:17:42|0.252
11:17:43|0.252
11:17:45|0.25269
11:17:46|0.25269
11:17:47|0.25257
11:17:48|0.25257
11:17:48|0.25247
11:17:50|0.25247
11:17:50|0.25251
11:17:51|0.25251
11:17:52|0.25216
11:17:53|0.25216
11:17:54|0.25216
11:17:55|0.25216
11:17:56|0.25222
11:17:57|0.25222
11:17:58|0.25222
11:17:59|0.2517
11:18:00|0.25002
11:18:01|0.25163
11:18:03|0.25106
11:18:04|0.25011
11:18:05|0.25011
11:18:07|0.25041
11:18:09|0.25039
11:18:10|0.2502
11:18:11|0.2502
11:18:12|0.25074
11:18:13|0.25037
11:18:14|0.25212
11:18:15|0.25189
11:18:16|0.25104
11:18:17|0.25125
11:18:18|0.25125
11:18:19|0.25123
11:18:20|0.25101
11:18:21|0.25091
11:18:22|0.25093
11:18:23|0.25051
11:18:24|0.25049
11:18:25|0.2506
11:18:26|0.25057
11:18:27|0.25074
11:18:28|0.25044
11:18:29|0.25048
11:18:30|0.25036
11:18:31|0.25049
11:18:32|0.25024
11:18:33|0.25089
11:18:34|0.251
11:18:35|0.251
11:18:36|0.24978
11:18:37|0.25005
11:18:38|0.25008
11:18:39|0.25036
11:18:41|0.25018
11:18:42|0.25016
11:18:43|0.25015
11:18:44|0.25035
11:18:45|0.25015
11:18:46|0.25002
11:18:47|0.2503
11:18:48|0.25028
11:18:49|0.25035
11:18:50|0.25008
11:18:51|0.25018
11:18:52|0.25005
11:18:53|0.25035
11:18:54|0.25029
11:18:55|0.25019
11:18:56|0.25006
11:18:57|0.25006
11:18:58|0.25006
11:18:59|0.25037
11:19:00|0.25024
11:19:01|0.25021
11:19:02|0.25021
11:19:03|0.2503
11:19:05|0.25028
11:19:07|0.25021
11:19:08|0.25019
11:19:08|0.25031
11:19:09|0.25021
11:19:11|0.25021
11:19:12|0.2502
11:19:12|0.25021
11:19:13|0.25011
11:19:14|0.25024
11:19:15|0.25017
11:19:17|0.2503
11:19:17|0.2502
11:19:19|0.25039
11:19:19|0.25017
11:19:21|0.25046
11:19:22|0.25018
11:19:23|0.2503
11:19:23|0.25023
11:19:25|0.25021
11:19:26|0.25005
11:19:27|0.25028
11:19:28|0.25024
11:19:29|0.25032
11:19:30|0.25013
11:19:30|0.25013
11:19:31|0.25028
11:19:33|0.25007
11:19:34|0.25008
11:19:35|0.25008
11:19:36|0.25013
11:19:36|0.25025
11:19:37|0.25006
11:19:39|0.25019
11:19:39|0.25
11:19:41|0.25
11:19:41|0.25013
11:19:43|0.25001
11:19:43|0.25015
11:19:45|0.25015
11:19:45|0.25015
11:19:47|0.25004
11:19:47|0.25003
11:19:49|0.25013
11:19:49|0.24998
11:19:51|0.25003
11:19:52|0.25001
11:19:52|0.25001
11:19:54|0.25018
11:19:55|0.25059
11:19:56|0.25044
11:19:56|0.2506
11:19:57|0.25028
11:19:59|0.25053
11:20:00|0.2503
11:20:01|0.25053
11:20:02|0.25056
11:20:03|0.25044
11:20:04|0.25039
11:20:05|0.25039
11:20:07|0.25024
11:20:09|0.2503
11:20:10|0.25053
11:20:11|0.2504
11:20:12|0.25041
11:20:13|0.25041
11:20:14|0.2502
11:20:16|0.25037
11:20:17|0.25014
11:20:18|0.25021
11:20:18|0.25041
11:20:20|0.2503
11:20:21|0.2503
11:20:22|0.2503
11:20:23|0.25049
11:20:23|0.2504
11:20:25|0.2505
11:20:26|0.25045
11:20:26|0.25064
11:20:27|0.25057
11:20:29|0.25057
11:20:30|0.25054
11:20:31|0.25054
11:20:31|0.25054
11:20:33|0.25035
11:20:34|0.2503
11:20:35|0.25039
11:20:36|0.25029
11:20:37|0.25029
11:20:38|0.25032
11:20:39|0.25029
11:20:39|0.2504
11:20:41|0.2504
11:20:41|0.25043
11:20:43|0.25041
11:20:44|0.25039
11:20:45|0.25073
11:20:46|0.25045
11:20:46|0.25048
11:20:47|0.25047
11:20:49|0.25035
11:20:50|0.25029
11:20:51|0.25029
11:20:51|0.2504
11:20:52|0.2504
11:20:54|0.2504
11:20:55|0.25047
11:20:55|0.25042
11:20:57|0.25042
11:20:58|0.25042
11:20:58|0.2504
11:21:00|0.2504
11:21:01|0.25035
11:21:02|0.25029
11:21:03|0.25047
11:21:04|0.2503
11:21:05|0.25028
11:21:07|0.25038
11:21:08|0.2504
11:21:09|0.25047
11:21:11|0.25012
11:21:12|0.25012
11:21:13|0.25025
11:21:14|0.25025
11:21:15|0.2501
11:21:16|0.25033
11:21:17|0.25042
11:21:19|0.25025
11:21:20|0.25001
11:21:20|0.25001
11:21:22|0.25025
11:21:23|0.25038
11:21:23|0.2504
11:21:25|0.25037
11:21:26|0.25037
11:21:27|0.25037
11:21:28|0.25037
11:21:28|0.25037
11:21:30|0.25037
11:21:31|0.25015
11:21:31|0.25012
11:21:33|0.25014
11:21:34|0.25009
11:21:35|0.2503
11:21:36|0.25038
11:21:37|0.25037
11:21:37|0.2503
11:21:39|0.2503
11:21:39|0.2503
11:21:41|0.25038
11:21:42|0.25032
11:21:43|0.25001
11:21:44|0.25041
11:21:44|0.25041
11:21:45|0.25041
11:21:47|0.24999
11:21:47|0.24999
11:21:49|0.25
11:21:50|0.25016
11:21:50|0.25
11:21:52|0.25
11:21:53|0.25032
11:21:54|0.25032
11:21:55|0.25032
11:21:56|0.25018
11:21:56|0.25018
11:21:58|0.25018
11:21:59|0.25018
11:21:59|0.25018
11:22:01|0.25018
11:22:01|0.25017
11:22:02|0.25018
11:22:03|0.25018
11:22:04|0.25016
11:22:06|0.25016
11:22:08|0.25018
11:22:08|0.25018
11:22:10|0.25017
11:22:11|0.2502
11:22:12|0.25001
11:22:13|0.25001
11:22:14|0.25001
11:22:16|0.25016
11:22:16|0.25001
11:22:18|0.25002
11:22:19|0.25001
11:22:19|0.25001
11:22:21|0.25016
11:22:22|0.25021
11:22:23|0.25022
11:22:24|0.25022
11:22:25|0.25017
11:22:26|0.25033
11:22:27|0.25034
11:22:28|0.25031
11:22:29|0.25031
11:22:30|0.25031
11:22:31|0.25031
11:22:32|0.2503
11:22:33|0.2503
11:22:34|0.25029
11:22:35|0.25029
11:22:36|0.25023
11:22:38|0.25023
11:22:39|0.25034
11:22:39|0.25033
11:22:41|0.25033
11:22:42|0.25033
11:22:43|0.25033
11:22:44|0.25033
11:22:45|0.25001
11:22:46|0.25001
11:22:47|0.25
11:22:48|0.25
11:22:49|0.25
11:22:49|0.25
11:22:51|0.25
11:22:52|0.25
11:22:52|0.25
11:22:53|0.25008
11:22:55|0.25011
11:22:56|0.25032
11:22:57|0.2501
11:22:57|0.25011
11:22:58|0.25011
11:22:59|0.2501
11:23:01|0.25008
11:23:01|0.25013
11:23:02|0.2501
11:23:04|0.25011
11:23:05|0.25014
11:23:05|0.25
11:23:06|0.25
11:23:07|0.25024
11:23:10|0.25006
11:23:11|0.25003
11:23:12|0.25002
11:23:12|0.25002
11:23:14|0.25016
11:23:16|0.25027
11:23:16|0.25016
11:23:18|0.2501
11:23:19|0.25017
11:23:19|0.25017
11:23:21|0.25018
11:23:22|0.25018
11:23:23|0.25017
11:23:24|0.25015
11:23:26|0.25015
11:23:26|0.25017
11:23:28|0.25031
11:23:28|0.25058
11:23:30|0.25031
11:23:30|0.25035
11:23:31|0.25027
11:23:33|0.25027
11:23:34|0.25027
11:23:34|0.25035
11:23:35|0.25035
11:23:37|0.25018
11:23:37|0.25025
11:23:38|0.25031
11:23:39|0.25018
11:23:41|0.25021
11:23:41|0.25021
11:23:42|0.25032
11:23:43|0.25019
11:23:44|0.25019
11:23:45|0.25014
11:23:46|0.25014
11:23:48|0.25014
11:23:48|0.25014
11:23:50|0.25014
11:23:50|0.25014
11:23:52|0.25014
11:23:52|0.25014
11:23:53|0.25014
11:23:54|0.25028
11:23:55|0.25028
11:23:56|0.25017
11:23:57|0.25017
11:23:58|0.25015
11:23:59|0.25015
11:24:00|0.25015
11:24:02|0.25015
11:24:03|0.25023
11:24:04|0.25026
11:24:05|0.25026
11:24:06|0.25026
11:24:07|0.25015
11:24:08|0.25015
11:24:10|0.25015
11:24:12|0.25015
11:24:13|0.25015
11:24:14|0.25015
11:24:16|0.25024
11:24:16|0.25024
11:24:17|0.25016
11:24:18|0.25032
11:24:21|0.25019
11:24:21|0.25031
11:24:22|0.25024
11:24:23|0.25024
11:24:24|0.25031
11:24:25|0.25031
11:24:26|0.25051
11:24:27|0.25051
11:24:28|0.25051
11:24:29|0.25051
11:24:30|0.25053
11:24:31|0.25064
11:24:32|0.25062
11:24:33|0.25038
11:24:34|0.2504
11:24:35|0.2504
11:24:36|0.25034
11:24:37|0.25034
11:24:38|0.2503
11:24:39|0.25061
11:24:40|0.25035
11:24:41|0.25035
11:24:43|0.25034
11:24:43|0.25034
11:24:44|0.25033
11:24:46|0.25033
11:24:46|0.25025
11:24:48|0.25025
11:24:48|0.25006
11:24:49|0.25006
11:24:50|0.25006
11:24:52|0.25025
11:24:52|0.25007
11:24:53|0.25018
11:24:54|0.25005
11:24:55|0.25017
11:24:56|0.25007
11:24:57|0.25007
11:24:58|0.25007
11:24:59|0.25005
11:25:00|0.25005
11:25:01|0.25005
11:25:02|0.25005
11:25:03|0.25016
11:25:05|0.25005
11:25:05|0.25005
11:25:06|0.25005
11:25:07|0.25005
11:25:08|0.25005
11:25:10|0.25005
11:25:12|0.25005
11:25:13|0.25016
11:25:13|0.25009
11:25:15|0.25016
11:25:16|0.25025
11:25:17|0.2502
11:25:18|0.2502
11:25:19|0.25017
11:25:20|0.25016
11:25:20|0.25016
11:25:21|0.25016
11:25:23|0.25011
11:25:24|0.25011
11:25:25|0.25025
11:25:26|0.25025
11:25:26|0.25064
11:25:28|0.25064
11:25:29|0.25043
11:25:30|0.25043
11:25:31|0.25043
11:25:32|0.25045
11:25:33|0.25045
11:25:34|0.25045
11:25:35|0.25062
11:25:36|0.25028
11:25:37|0.25028
11:25:38|0.25013
11:25:40|0.25013
11:25:40|0.25034
11:25:42|0.25014
11:25:42|0.25014
11:25:44|0.25014
11:25:44|0.25033
11:25:46|0.25029
11:25:47|0.25029
11:25:47|0.25034
11:25:48|0.25027
11:25:49|0.25015
11:25:50|0.25015
11:25:51|0.25026
11:25:52|0.25026
11:25:53|0.25026
11:25:55|0.25026
11:25:55|0.25026
11:25:56|0.25026
11:25:57|0.25
11:25:59|0.25
11:26:00|0.25014
11:26:00|0.25042
11:26:01|0.25041
11:26:02|0.25008
11:26:03|0.25017
11:26:04|0.25001
11:26:05|0.25001
11:26:06|0.25
11:26:07|0.25
11:26:08|0.25001
11:26:10|0.25002
11:26:12|0.25011
11:26:12|0.24997
11:26:14|0.24969
11:26:15|0.25
11:26:16|0.24963
11:26:17|0.24957
11:26:19|0.24983
11:26:19|0.24954
11:26:21|0.24954
11:26:22|0.24963
11:26:23|0.24963
11:26:24|0.24967
11:26:25|0.24965
11:26:25|0.24959
11:26:27|0.24965
11:26:28|0.24972
11:26:30|0.24954
11:26:31|0.24941
11:26:32|0.24941
11:26:33|0.24954
11:26:34|0.24959
11:26:35|0.24966
11:26:36|0.24956
11:26:36|0.24958
11:26:38|0.24957
11:26:39|0.24959
11:26:39|0.24943
11:26:40|0.24955
11:26:42|0.24942
11:26:42|0.24954
11:26:43|0.24943
11:26:44|0.24942
11:26:45|0.24942
11:26:47|0.24942
11:26:48|0.24929
11:26:49|0.2494
11:26:50|0.24936
11:26:51|0.24936
11:26:52|0.24927
11:26:53|0.24925
11:26:54|0.24921
11:26:55|0.24931
11:26:55|0.2495
11:26:58|0.24935
11:26:58|0.24935
11:27:00|0.24935
11:27:00|0.24937
11:27:01|0.24922
11:27:03|0.24925
11:27:03|0.24942
11:27:04|0.24942
11:27:05|0.24955
11:27:06|0.24938
11:27:08|0.24959
11:27:08|0.24959
11:27:09|0.2497
11:27:10|0.24946
11:27:12|0.24946
11:27:13|0.24946
11:27:15|0.24936
11:27:16|0.24935
11:27:17|0.24935
11:27:18|0.24943
11:27:19|0.24955
11:27:20|0.24979
11:27:21|0.24979
11:27:23|0.24956
11:27:24|0.24942
11:27:25|0.24942
11:27:26|0.24938
11:27:27|0.24938
11:27:28|0.24922
11:27:29|0.24914
11:27:30|0.24907
11:27:31|0.24907
11:27:33|0.2492
11:27:34|0.24908
11:27:34|0.24907
11:27:36|0.24906
11:27:37|0.24928
11:27:38|0.24909
11:27:39|0.2491
11:27:40|0.2491
11:27:41|0.24992
11:27:42|0.24994
11:27:43|0.24968
11:27:44|0.24968
11:27:45|0.24939
11:27:46|0.24951
11:27:47|0.24951
11:27:48|0.24962
11:27:49|0.24962
11:27:50|0.24951
11:27:51|0.24963
11:27:52|0.24963
11:27:53|0.24963
11:27:54|0.24972
11:27:55|0.24972
11:27:56|0.24953
11:27:57|0.24946
11:27:58|0.24932
11:27:59|0.24933
11:28:00|0.24925
11:28:01|0.24925
11:28:02|0.24944
11:28:03|0.24927
11:28:04|0.24948
11:28:06|0.24931
11:28:06|0.24953
11:28:07|0.2493
11:28:08|0.24925
11:28:09|0.24926
11:28:10|0.24932
11:28:11|0.24912
11:28:13|0.24943
11:28:14|0.24932
11:28:15|0.24929
11:28:17|0.24931
11:28:17|0.24935
11:28:19|0.24934
11:28:20|0.25033
11:28:21|0.25032
11:28:22|0.25009
11:28:23|0.25022
11:28:24|0.24998
11:28:25|0.24998
11:28:27|0.2499
11:28:27|0.24996
11:28:28|0.24999
11:28:29|0.25032
11:28:30|0.25029
11:28:31|0.25005
11:28:32|0.25029
11:28:33|0.25024
11:28:35|0.25016
11:28:35|0.25038
11:28:36|0.25025
11:28:37|0.25039
11:28:38|0.25048
11:28:40|0.25058
11:28:40|0.25041
11:28:41|0.25073
11:28:42|0.25053
11:28:43|0.25053
11:28:45|0.25046
11:28:45|0.25069
11:28:46|0.25014
11:28:47|0.25033
11:28:48|0.25005
11:28:49|0.25017
11:28:50|0.25006
11:28:51|0.25017
11:28:52|0.25005
11:28:53|0.2504
11:28:54|0.25008
11:28:55|0.25087
11:28:56|0.25053
11:28:57|0.25067
11:28:59|0.25047
11:29:00|0.25063
11:29:00|0.25053
11:29:01|0.25062
11:29:02|0.25062
11:29:03|0.25062
11:29:04|0.25067
11:29:06|0.25102
11:29:06|0.25102
11:29:07|0.25079
11:29:08|0.25103
11:29:09|0.25073
11:29:11|0.25073
11:29:11|0.25071
11:29:13|0.25086
11:29:14|0.25066
11:29:15|0.25064
11:29:16|0.25054
11:29:18|0.25046
11:29:19|0.25055
11:29:20|0.25053
11:29:22|0.2505
11:29:23|0.25049
11:29:25|0.25053
11:29:26|0.25062
11:29:27|0.25062
11:29:28|0.25057
11:29:29|0.25069
11:29:30|0.25059
11:29:31|0.25059
11:29:32|0.25061
11:29:33|0.25075
11:29:34|0.2506
11:29:35|0.2506
11:29:36|0.25054
11:29:37|0.25052
11:29:38|0.25076
11:29:39|0.25076
11:29:40|0.25094
11:29:41|0.25075
11:29:42|0.25093
11:29:43|0.25129
11:29:44|0.251
11:29:45|0.25101
11:29:46|0.2513
11:29:47|0.251
11:29:48|0.25094
11:29:49|0.25077
11:29:50|0.25078
11:29:51|0.25078
11:29:52|0.25078
11:29:53|0.25078
11:29:54|0.25078
11:29:55|0.25078
11:29:56|0.25078
11:29:57|0.25078
11:29:58|0.25078
11:29:59|0.25095
11:30:00|0.25137
11:30:01|0.25119
11:30:02|0.25155
11:30:03|0.25115
11:30:04|0.25123
11:30:05|0.25119
11:30:06|0.25117
11:30:08|0.25116
11:30:08|0.25096
11:30:09|0.25113
11:30:10|0.25092
11:30:11|0.25101
11:30:12|0.251
11:30:13|0.25092
11:30:14|0.25067
11:30:16|0.25088
11:30:18|0.25101
11:30:18|0.25101
11:30:20|0.25084
11:30:21|0.25092
11:30:22|0.25069
11:30:23|0.25101
11:30:24|0.2509
11:30:26|0.2509
11:30:26|0.25077
11:30:28|0.25077
11:30:30|0.25051
11:30:30|0.2507
11:30:31|0.25071
11:30:33|0.25072
11:30:33|0.25072
11:30:35|0.25074
11:30:35|0.25097
11:30:36|0.25087
11:30:37|0.25083
11:30:38|0.25088
11:30:39|0.25088
11:30:40|0.25085
11:30:41|0.25085
11:30:42|0.25086
11:30:43|0.25098
11:30:44|0.251
11:30:45|0.25132
11:30:46|0.25092
11:30:47|0.25084
11:30:48|0.25073
11:30:49|0.25086
11:30:51|0.25074
11:30:53|0.25084
11:30:53|0.25072
11:30:54|0.25081
11:30:55|0.25072
11:30:56|0.25018
11:30:57|0.25015
11:30:58|0.25009
11:30:59|0.25
11:31:00|0.25
11:31:01|0.25
11:31:03|0.25001
11:31:04|0.25001
11:31:04|0.25001
11:31:05|0.25001
11:31:07|0.25001
11:31:07|0.25001
11:31:08|0.25
11:31:09|0.25
11:31:10|0.24978
11:31:11|0.24968
11:31:13|0.24979
11:31:13|0.24983
11:31:14|0.25
11:31:16|0.24991
11:31:17|0.25
11:31:19|0.24996
11:31:21|0.2499
11:31:22|0.25
11:31:24|0.24992
11:31:24|0.25011
11:31:25|0.25011
11:31:26|0.25009
11:31:27|0.25009
11:31:28|0.25005
11:31:29|0.25005
11:31:31|0.25005
11:31:32|0.25005
11:31:33|0.24999
11:31:34|0.24999
11:31:35|0.24995
11:31:36|0.24995
11:31:37|0.24995
11:31:38|0.25005
11:31:39|0.25016
11:31:40|0.24995
11:31:41|0.24995
11:31:42|0.24991
11:31:43|0.24983
11:31:44|0.24957
11:31:45|0.24997
11:31:46|0.24995
11:31:47|0.24982
11:31:48|0.24982
11:31:49|0.24977
11:31:50|0.24977
11:31:51|0.2497
11:31:52|0.2497
11:31:53|0.24968
11:31:54|0.24968
11:31:55|0.24967
11:31:56|0.24977
11:31:57|0.24964
11:31:58|0.24968
11:31:59|0.24947
11:32:01|0.24967
11:32:01|0.24951
11:32:02|0.24963
11:32:03|0.24953
11:32:04|0.24967
11:32:05|0.24944
11:32:06|0.24938
11:32:07|0.24926
11:32:08|0.24925
11:32:09|0.24942
11:32:10|0.24938
11:32:11|0.24932
11:32:12|0.2493
11:32:13|0.24917
11:32:14|0.24917
11:32:15|0.24906
11:32:17|0.24904
11:32:19|0.24902
11:32:19|0.24912
11:32:21|0.24912
11:32:23|0.249
11:32:23|0.24903
11:32:25|0.24909
11:32:26|0.24903
11:32:27|0.24903
11:32:28|0.24932
11:32:29|0.24958
11:32:29|0.24643
11:32:31|0.2464
11:32:32|0.24629
11:32:33|0.24623
11:32:34|0.246
11:32:36|0.24623
11:32:36|0.24638
11:32:38|0.24646
11:32:39|0.24654
11:32:39|0.2466
11:32:41|0.24688
11:32:42|0.24695
11:32:43|0.24727
11:32:44|0.24752
11:32:44|0.2476
11:32:46|0.24765
11:32:47|0.24747
11:32:48|0.24747
11:32:49|0.24749
11:32:50|0.24758
11:32:51|0.24718
11:32:52|0.24743
11:32:53|0.24718
11:32:54|0.24734
11:32:55|0.24717
11:32:56|0.24717
11:32:57|0.24696
11:32:57|0.24689
11:32:59|0.2468
11:33:00|0.24763
11:33:01|0.24729
11:33:03|0.24733
11:33:03|0.24755
11:33:04|0.24699
11:33:05|0.24727
11:33:06|0.2469
11:33:07|0.24732
11:33:08|0.24728
11:33:09|0.24728
11:33:10|0.24727
11:33:11|0.24739
11:33:12|0.24727
11:33:13|0.2474
11:33:14|0.24728
11:33:15|0.24753
11:33:16|0.24747
11:33:18|0.24768
11:33:20|0.24744
11:33:20|0.24752
11:33:22|0.24752
11:33:24|0.24751
11:33:24|0.2474
11:33:25|0.24725
11:33:26|0.24738
11:33:27|0.24742
11:33:28|0.24718
11:33:29|0.24718
11:33:30|0.24719
11:33:31|0.2473
11:33:32|0.2471
11:33:33|0.2471
11:33:34|0.24673
11:33:36|0.24672
11:33:36|0.24677
11:33:37|0.24675
11:33:39|0.24692
11:33:39|0.24684
11:33:40|0.24694
11:33:41|0.24676
11:33:42|0.24676
11:33:43|0.24675
11:33:45|0.2465
11:33:46|0.24645
11:33:47|0.24647
11:33:48|0.24647
11:33:49|0.24647
11:33:50|0.2465
11:33:51|0.2465
11:33:52|0.24655
11:33:53|0.24627
11:33:55|0.24631
11:33:55|0.24625
11:33:56|0.24627
11:33:57|0.24615
11:33:58|0.24599
11:33:59|0.24598
11:34:00|0.24599
11:34:01|0.24598
11:34:02|0.2461
11:34:03|0.24598
11:34:04|0.24598
11:34:05|0.24598
11:34:06|0.2459
11:34:07|0.2459
11:34:08|0.24587
11:34:09|0.24589
11:34:10|0.24595
11:34:11|0.246
11:34:12|0.24599
11:34:13|0.24596
11:34:14|0.2454
11:34:16|0.246
11:34:17|0.24625
11:34:17|0.2461
11:34:20|0.24599
11:34:21|0.24612
11:34:23|0.24623
11:34:23|0.24608
11:34:25|0.24598
11:34:27|0.2464
11:34:28|0.24606
11:34:29|0.2462
11:34:30|0.24608
11:34:31|0.24612
11:34:32|0.24602
11:34:33|0.24622
11:34:35|0.24616
11:34:35|0.24598
11:34:36|0.24601
11:34:37|0.24596
11:34:39|0.24642
11:34:39|0.24687
11:34:40|0.24687
11:34:41|0.24666
11:34:42|0.24666
11:34:43|0.24667
11:34:44|0.24648
11:34:45|0.24646
11:34:46|0.24621
11:34:48|0.24647
11:34:48|0.24646
11:34:49|0.24626
11:34:50|0.24641
11:34:51|0.24638
11:34:52|0.24627
11:34:54|0.24607
11:34:54|0.246
11:34:55|0.24585
11:34:57|0.24588
11:34:57|0.24585
11:34:58|0.24602
11:34:59|0.24592
11:35:00|0.24592
11:35:02|0.24588
11:35:02|0.24579
11:35:04|0.24578
11:35:04|0.24577
11:35:05|0.24579
11:35:06|0.24579
11:35:08|0.24582
11:35:08|0.24591
11:35:09|0.24579
11:35:11|0.24584
11:35:12|0.24577
11:35:13|0.24537
11:35:13|0.24546
11:35:14|0.24557
11:35:15|0.24555
11:35:16|0.24523
11:35:18|0.2454
11:35:18|0.24528
11:35:20|0.2453
11:35:22|0.24557
11:35:24|0.24527
11:35:24|0.24522
11:35:26|0.24512
11:35:28|0.24532
11:35:28|0.24533
11:35:30|0.24533
11:35:30|0.24531
11:35:31|0.24671
11:35:32|0.24667
11:35:33|0.24667
11:35:34|0.24646
11:35:36|0.2464
11:35:36|0.2464
11:35:37|0.24633
11:35:38|0.24634
11:35:39|0.24634
11:35:40|0.2462
11:35:41|0.24617
11:35:42|0.2464
11:35:43|0.24651
11:35:44|0.24612
11:35:46|0.24588
11:35:47|0.24583
11:35:47|0.24583
11:35:48|0.24611
11:35:50|0.2461
11:35:50|0.24621
11:35:51|0.24621
11:35:52|0.24645
11:35:55|0.24621
11:35:55|0.24612
11:35:56|0.24627
11:35:58|0.24609
11:35:59|0.24621
11:36:00|0.24632
11:36:00|0.24638
11:36:02|0.24652
11:36:03|0.24654
11:36:04|0.24626
11:36:05|0.24599
11:36:06|0.24599
11:36:07|0.24593
11:36:07|0.24593
11:36:09|0.24588
11:36:10|0.24643
11:36:11|0.24631
11:36:13|0.2464
11:36:13|0.2464
11:36:14|0.24646
11:36:15|0.24619
11:36:16|0.24626
11:36:17|0.24628
11:36:18|0.24628
11:36:19|0.24619
11:36:21|0.24619
11:36:23|0.24493
11:36:24|0.24495
11:36:24|0.24479
11:36:27|0.24491
11:36:27|0.24664
11:36:29|0.24622
11:36:29|0.24622
11:36:31|0.24535
11:36:32|0.24617
11:36:32|0.24585
11:36:33|0.24585
11:36:34|0.24585
11:36:35|0.24587
11:36:37|0.24617
11:36:37|0.2466
11:36:38|0.24658
11:36:40|0.24634
11:36:40|0.24682
11:36:42|0.24684
11:36:42|0.24665
11:36:43|0.24634
11:36:45|0.24634
11:36:46|0.24616
11:36:46|0.24616
11:36:48|0.24631
11:36:49|0.24628
11:36:49|0.24616
11:36:50|0.24613
11:36:51|0.24606
11:36:52|0.24603
11:36:53|0.24594
11:36:55|0.24594
11:36:55|0.24594
11:36:56|0.24598
11:36:59|0.24594
11:36:59|0.24599
11:37:00|0.24629
11:37:02|0.24629
11:37:02|0.24627
11:37:03|0.24642
11:37:04|0.24617
11:37:06|0.24617
11:37:06|0.24586
11:37:07|0.24586
11:37:08|0.24585
11:37:09|0.24585
11:37:10|0.24585
11:37:11|0.24585
11:37:13|0.24585
11:37:13|0.24581
11:37:14|0.24581
11:37:16|0.24578
11:37:17|0.2456
11:37:17|0.2456
11:37:18|0.2456
11:37:19|0.24552
11:37:21|0.24552
11:37:23|0.24547
11:37:24|0.24517
11:37:25|0.24511
11:37:25|0.24506
11:37:27|0.24518
11:37:27|0.24506
11:37:29|0.24506
11:37:30|0.24522
11:37:32|0.24513
11:37:33|0.24535
11:37:34|0.245
11:37:35|0.24494
11:37:36|0.24485
11:37:37|0.24491
11:37:38|0.24488
11:37:39|0.24489
11:37:40|0.24468
11:37:41|0.24496
11:37:42|0.24488
11:37:43|0.24502
11:37:44|0.24475
11:37:45|0.24464
11:37:46|0.24495
11:37:47|0.24504
11:37:48|0.24489
11:37:49|0.24465
11:37:50|0.24466
11:37:51|0.24477
11:37:52|0.24465
11:37:53|0.24475
11:37:54|0.24465
11:37:55|0.24463
11:37:56|0.24463
11:37:57|0.24463
11:37:58|0.24475
11:37:59|0.24477
11:38:00|0.24456
11:38:01|0.24479
11:38:02|0.24455
11:38:03|0.24461
11:38:04|0.24473
11:38:05|0.24476
11:38:06|0.24456
11:38:07|0.24486
11:38:08|0.2446
11:38:09|0.2446
11:38:10|0.24447
11:38:12|0.24455
11:38:12|0.24443
11:38:14|0.24412
11:38:15|0.24448
11:38:16|0.24477
11:38:17|0.24585
11:38:18|0.2453
11:38:19|0.24535
11:38:20|0.24546
11:38:21|0.24546
11:38:22|0.2453
11:38:23|0.24553
11:38:25|0.2453
11:38:27|0.24531
11:38:28|0.24521
11:38:29|0.24503
11:38:31|0.24532
11:38:31|0.24545
11:38:33|0.2455
11:38:34|0.24542
11:38:35|0.24544
11:38:36|0.24561
11:38:36|0.24541
11:38:38|0.24538
11:38:39|0.2453
11:38:41|0.24504
11:38:42|0.24504
11:38:43|0.24504
11:38:44|0.24506
11:38:45|0.24518
11:38:46|0.24501
11:38:47|0.24513
11:38:48|0.24501
11:38:49|0.24501
11:38:50|0.24501
11:38:51|0.24501
11:38:52|0.245
11:38:53|0.245
11:38:54|0.24518
11:38:55|0.2451
11:38:56|0.24506
11:38:57|0.245
11:38:58|0.245
11:38:59|0.245
11:39:00|0.245
11:39:01|0.245
11:39:02|0.2449
11:39:03|0.2449
11:39:04|0.2449
11:39:05|0.2449
11:39:06|0.2449
11:39:07|0.2449
11:39:08|0.2449
11:39:09|0.2449
11:39:10|0.2449
11:39:11|0.2449
11:39:12|0.2449
11:39:13|0.2449
11:39:14|0.24499
11:39:15|0.2444
11:39:16|0.24439
11:39:17|0.24441
11:39:18|0.2444
11:39:19|0.24453
11:39:20|0.24436
11:39:21|0.24451
11:39:22|0.24449
11:39:23|0.2444
11:39:25|0.24439
11:39:26|0.24436
11:39:27|0.24433
11:39:28|0.24435
11:39:29|0.24438
11:39:30|0.24439
11:39:31|0.24439
11:39:32|0.2449
11:39:33|0.24451
11:39:34|0.24453
11:39:35|0.24435
11:39:36|0.24437
11:39:37|0.24437
11:39:38|0.24435
11:39:39|0.24435
11:39:40|0.24435
11:39:41|0.24435
11:39:42|0.24433
11:39:44|0.24433
11:39:44|0.24429
11:39:45|0.24425
11:39:46|0.24413
11:39:47|0.24413
11:39:49|0.24413
11:39:49|0.2441
11:39:50|0.24411
11:39:51|0.2441
11:39:52|0.24408
11:39:53|0.24404
11:39:54|0.2441
11:39:55|0.24405
11:39:56|0.24387
11:39:58|0.24381
11:39:58|0.244
11:40:00|0.24383
11:40:01|0.24394
11:40:01|0.24394
11:40:03|0.24383
11:40:04|0.24382
11:40:05|0.24382
11:40:06|0.24382
11:40:07|0.24393
11:40:08|0.24393
11:40:09|0.24393
11:40:10|0.24382
11:40:11|0.24382
11:40:12|0.24371
11:40:13|0.24375
11:40:14|0.24371
11:40:15|0.24358
11:40:16|0.24369
11:40:16|0.24361
11:40:18|0.24361
11:40:19|0.24361
11:40:20|0.24362
11:40:21|0.24361
11:40:22|0.24376
11:40:23|0.24377
11:40:24|0.24377
11:40:24|0.24365
11:40:27|0.2437
11:40:28|0.24375
11:40:30|0.2437
11:40:30|0.24378
11:40:31|0.24378
11:40:32|0.24378
11:40:33|0.24375
11:40:34|0.24358
11:40:35|0.24362
11:40:36|0.24374
11:40:38|0.24358
11:40:39|0.24374
11:40:40|0.2436
11:40:41|0.24345
11:40:42|0.24359
11:40:43|0.24378
11:40:44|0.24372
11:40:45|0.24375
11:40:46|0.24363
11:40:47|0.24378
11:40:48|0.24365
11:40:49|0.24365
11:40:50|0.24365
11:40:51|0.24381
11:40:52|0.24373
11:40:53|0.24394
11:40:54|0.24383
11:40:55|0.24393
11:40:56|0.24383
11:40:57|0.24392
11:40:59|0.24383
11:40:59|0.24383
11:41:00|0.244
11:41:02|0.2436
11:41:03|0.24366
11:41:04|0.24373
11:41:05|0.24394
11:41:06|0.24372
11:41:07|0.24435
11:41:07|0.24416
11:41:08|0.24435
11:41:09|0.24435
11:41:11|0.24422
11:41:11|0.24422
11:41:12|0.24444
11:41:13|0.24444
11:41:14|0.24434
11:41:16|0.24437
11:41:17|0.24444
11:41:18|0.24444
11:41:19|0.24464
11:41:19|0.24464
11:41:21|0.24445
11:41:22|0.24423
11:41:22|0.24369
11:41:24|0.24437
11:41:24|0.24432
11:41:27|0.24419
11:41:27|0.24442
11:41:29|0.24418
11:41:30|0.24436
11:41:31|0.24438
11:41:32|0.24438
11:41:33|0.2442
11:41:35|0.24421
11:41:36|0.24421
11:41:36|0.24434
11:41:38|0.24441
11:41:39|0.2442
11:41:40|0.24421
11:41:42|0.24422
11:41:42|0.24422
11:41:43|0.2444
11:41:44|0.24421
11:41:45|0.24421
11:41:46|0.24421
11:41:47|0.24421
11:41:48|0.24421
11:41:49|0.24421
11:41:50|0.2444
11:41:51|0.24438
11:41:52|0.24422
11:41:54|0.24422
11:41:54|0.24443
11:41:55|0.24443
11:41:57|0.24443
11:41:58|0.24443
11:41:59|0.24443
11:41:59|0.24443
11:42:00|0.24442
11:42:01|0.24442
11:42:03|0.24432
11:42:03|0.24432
11:42:05|0.24432
11:42:05|0.24427
11:42:07|0.24438
11:42:07|0.24438
11:42:08|0.24434
11:42:09|0.24434
11:42:10|0.24422
11:42:12|0.24421
11:42:12|0.24419
11:42:14|0.24414
11:42:15|0.24413
11:42:16|0.24402
11:42:16|0.24412
11:42:18|0.24402
11:42:19|0.24401
11:42:19|0.24401
11:42:21|0.24411
11:42:22|0.244
11:42:23|0.24413
11:42:24|0.24401
11:42:25|0.24421
11:42:26|0.24401
11:42:28|0.24401
11:42:29|0.24383
11:42:30|0.24382
11:42:32|0.2438
11:42:33|0.24366
11:42:34|0.24362
11:42:35|0.24359
11:42:36|0.24399
11:42:37|0.24399
11:42:38|0.24371
11:42:39|0.2435
11:42:40|0.2435
11:42:41|0.2435
11:42:42|0.24344
11:42:43|0.24367
11:42:44|0.24368
11:42:46|0.24349
11:42:46|0.24337
11:42:48|0.24336
11:42:49|0.24343
11:42:49|0.24336
11:42:51|0.24312
11:42:52|0.24315
11:42:53|0.24333
11:42:54|0.24333
11:42:55|0.24308
11:42:56|0.24306
11:42:57|0.24306
11:42:57|0.24308
11:42:58|0.24294
11:43:00|0.24295
11:43:00|0.2429
11:43:02|0.2429
11:43:03|0.24285
11:43:04|0.24285
11:43:04|0.24281
11:43:06|0.24348
11:43:07|0.2431
11:43:08|0.2431
11:43:08|0.2431
11:43:10|0.24303
11:43:11|0.24293
11:43:11|0.24307
11:43:13|0.2431
11:43:14|0.24313
11:43:14|0.24332
11:43:15|0.24351
11:43:17|0.24316
11:43:17|0.24319
11:43:18|0.24319
11:43:19|0.24325
11:43:21|0.24311
11:43:21|0.24311
11:43:23|0.24311
11:43:24|0.24304
11:43:25|0.24304
11:43:25|0.24331
11:43:27|0.2431
11:43:29|0.2431
11:43:30|0.24311
11:43:32|0.24311
11:43:32|0.24312
11:43:34|0.24332
11:43:35|0.24368
11:43:36|0.24362
11:43:37|0.24369
11:43:37|0.24336
11:43:39|0.24336
11:43:39|0.24314
11:43:41|0.24325
11:43:42|0.24325
11:43:43|0.24325
11:43:44|0.24325
11:43:45|0.24314
11:43:47|0.24317
11:43:47|0.24318
11:43:49|0.24303
11:43:50|0.24297
11:43:52|0.24297
11:43:52|0.24304
11:43:54|0.24304
11:43:55|0.24282
11:43:56|0.24282
11:43:57|0.24282
11:43:58|0.24273
11:43:59|0.24288
11:43:59|0.24288
11:44:00|0.24292
11:44:01|0.2429
11:44:02|0.2427
11:44:03|0.243
11:44:04|0.24301
11:44:05|0.24308
11:44:06|0.24303
11:44:07|0.24303
11:44:08|0.24321
11:44:09|0.24304
11:44:10|0.24335
11:44:12|0.243
11:44:12|0.24317
11:44:13|0.24302
11:44:14|0.24305
11:44:15|0.2432
11:44:16|0.24339
11:44:17|0.24324
11:44:18|0.24325
11:44:19|0.2432
11:44:21|0.2432
11:44:21|0.24304
11:44:23|0.24316
11:44:24|0.24304
11:44:24|0.24304
11:44:25|0.24304
11:44:26|0.24316
11:44:28|0.24305
11:44:30|0.24348
11:44:31|0.24304
11:44:33|0.24327
11:44:35|0.24302
11:44:35|0.24302
11:44:36|0.24248
11:44:37|0.24205
11:44:38|0.24221
11:44:39|0.24226
11:44:40|0.24227
11:44:41|0.24226
11:44:43|0.2422
11:44:43|0.24234
11:44:44|0.24237
11:44:45|0.24209
11:44:46|0.24219
11:44:47|0.24228
11:44:48|0.24254
11:44:50|0.24253
11:44:51|0.24234
11:44:51|0.2422
11:44:52|0.24229
11:44:53|0.24222
11:44:54|0.24218
11:44:56|0.24206
11:44:56|0.24235
11:44:58|0.24251
11:44:58|0.24215
11:45:00|0.24208
11:45:01|0.24216
11:45:02|0.24215
11:45:03|0.24222
11:45:04|0.2423
11:45:05|0.24238
11:45:06|0.24238
11:45:07|0.24226
11:45:08|0.24226
11:45:09|0.24226
11:45:10|0.24229
11:45:11|0.24229
11:45:11|0.24259
11:45:13|0.24336
11:45:13|0.24333
11:45:14|0.24337
11:45:17|0.24365
11:45:17|0.24365
11:45:18|0.24371
11:45:19|0.24362
11:45:20|0.24297
11:45:21|0.2437
11:45:22|0.24366
11:45:23|0.24362
11:45:24|0.2433
11:45:25|0.24318
11:45:26|0.24317
11:45:27|0.24354
11:45:28|0.24328
11:45:30|0.24379
11:45:32|0.2438
11:45:32|0.24349
11:45:34|0.24318
11:45:35|0.24311
11:45:36|0.24318
11:45:37|0.2432
11:45:38|0.2432
11:45:39|0.2432
11:45:40|0.24345
11:45:41|0.24414
11:45:42|0.24404
11:45:44|0.24401
11:45:45|0.24401
11:45:46|0.24403
11:45:47|0.24423
11:45:48|0.24402
11:45:49|0.24384
11:45:50|0.24392
11:45:51|0.24392
11:45:52|0.24384
11:45:53|0.24381
11:45:54|0.24381
11:45:55|0.24379
11:45:57|0.24405
11:45:58|0.24411
11:45:59|0.24384
11:45:59|0.24386
11:46:01|0.24384
11:46:01|0.24382
11:46:03|0.24378
11:46:04|0.24366
11:46:05|0.24377
11:46:06|0.24378
11:46:07|0.24392
11:46:07|0.24424
11:46:09|0.24424
11:46:10|0.24436
11:46:10|0.24371
11:46:12|0.24418
11:46:13|0.24429
11:46:14|0.24403
11:46:15|0.24419
11:46:16|0.24387
11:46:17|0.244
11:46:18|0.24401
11:46:18|0.24413
11:46:19|0.24418
11:46:20|0.24413
11:46:22|0.24405
11:46:23|0.24401
11:46:23|0.24417
11:46:25|0.24402
11:46:26|0.24414
11:46:26|0.24402
11:46:28|0.24418
11:46:29|0.24405
11:46:29|0.24416
11:46:32|0.24405
11:46:34|0.24421
11:46:35|0.24422
11:46:36|0.2442
11:46:37|0.24425
11:46:38|0.24425
11:46:39|0.24406
11:46:40|0.24389
11:46:41|0.24364
11:46:42|0.24376
11:46:43|0.24373
11:46:44|0.24381
11:46:45|0.2438
11:46:46|0.24401
11:46:47|0.24405
11:46:48|0.24404
11:46:49|0.24404
11:46:50|0.24403
11:46:51|0.244
11:46:52|0.24338
11:46:53|0.24308
11:46:54|0.24306
11:46:55|0.24382
11:46:57|0.24396
11:46:57|0.24395
11:46:58|0.24376
11:46:59|0.24316
11:47:00|0.24342
11:47:01|0.24342
11:47:02|0.24342
11:47:03|0.24342
11:47:05|0.24334
11:47:07|0.24279
11:47:08|0.24273
11:47:09|0.24277
11:47:09|0.24277
11:47:12|0.24274
11:47:12|0.24284
11:47:13|0.24259
11:47:14|0.24282
11:47:16|0.24302
11:47:17|0.24323
11:47:17|0.24323
11:47:19|0.2434
11:47:20|0.24317
11:47:20|0.24286
11:47:21|0.2432
11:47:23|0.24348
11:47:24|0.2435
11:47:24|0.24339
11:47:26|0.24324
11:47:27|0.24324
11:47:27|0.24324
11:47:29|0.24324
11:47:29|0.24328
11:47:30|0.2436
11:47:33|0.2436
11:47:34|0.24341
11:47:36|0.24324
11:47:37|0.24324
11:47:38|0.24341
11:47:40|0.24301
11:47:41|0.24304
11:47:42|0.24304
11:47:43|0.24305
11:47:44|0.24305
11:47:45|0.24296
11:47:46|0.24296
11:47:47|0.24284
11:47:47|0.24315
11:47:50|0.24292
11:47:51|0.24289
11:47:52|0.24278
11:47:53|0.24278
11:47:54|0.24275
11:47:55|0.24269
11:47:56|0.24269
11:47:57|0.24277
11:47:58|0.24316
11:47:59|0.24286
11:48:00|0.24259
11:48:01|0.24269
11:48:02|0.24268
11:48:03|0.24268
11:48:04|0.24275
11:48:05|0.24275
11:48:06|0.24309
11:48:07|0.24306
11:48:08|0.24304
11:48:09|0.24329
11:48:10|0.24339
11:48:11|0.24334
11:48:12|0.24334
11:48:13|0.24351
11:48:14|0.2433
11:48:15|0.24324
11:48:16|0.24318
11:48:17|0.24337
11:48:18|0.24348
11:48:19|0.24349
11:48:20|0.24364
11:48:21|0.2436
11:48:22|0.2436
11:48:24|0.24343
11:48:24|0.24365
11:48:25|0.24366
11:48:26|0.24366
11:48:27|0.24365
11:48:28|0.24365
11:48:29|0.24364
11:48:30|0.24364
11:48:31|0.24361
11:48:34|0.24394
11:48:34|0.24397
11:48:35|0.2438
11:48:37|0.24365
11:48:39|0.24355
11:48:40|0.24355
11:48:41|0.24364
11:48:43|0.24334
11:48:43|0.24348
11:48:45|0.24334
11:48:45|0.24314
11:48:46|0.24314
11:48:48|0.24315
11:48:48|0.24315
11:48:50|0.24315
11:48:51|0.24315
11:48:51|0.243
11:48:53|0.24274
11:48:53|0.24274
11:48:55|0.24292
11:48:56|0.24292
11:48:58|0.24296
11:48:58|0.2427
11:48:59|0.24315
11:49:00|0.24293
11:49:01|0.24303
11:49:02|0.24299
11:49:05|0.24322
11:49:05|0.24309
11:49:07|0.24293
11:49:08|0.24304
11:49:09|0.24314
11:49:09|0.24415
11:49:11|0.24387
11:49:12|0.24387
11:49:12|0.24387
11:49:14|0.24359
11:49:14|0.24359
11:49:16|0.24348
11:49:17|0.24359
11:49:18|0.24348
11:49:19|0.24365
11:49:19|0.2436
11:49:21|0.2436
11:49:22|0.24364
11:49:23|0.24362
11:49:24|0.24359
11:49:25|0.24357
11:49:25|0.2434
11:49:27|0.2424
11:49:28|0.24281
11:49:29|0.24281
11:49:30|0.24286
11:49:31|0.24264
11:49:31|0.24264
11:49:33|0.24285
11:49:33|0.243
11:49:35|0.24279
11:49:36|0.24279
11:49:38|0.24274
11:49:38|0.24274
11:49:40|0.24267
11:49:40|0.2432
11:49:42|0.24339
11:49:43|0.24343
11:49:43|0.24346
11:49:45|0.24346
11:49:46|0.24346
11:49:47|0.24346
11:49:48|0.24346
11:49:49|0.24339
11:49:50|0.24336
11:49:51|0.24336
11:49:52|0.24338
11:49:53|0.24338
11:49:54|0.24338
11:49:55|0.24338
11:49:56|0.24336
11:49:57|0.24346
11:49:59|0.24369
11:49:59|0.24369
11:50:01|0.24334
11:50:02|0.24328
11:50:03|0.2432
11:50:04|0.24341
11:50:05|0.24369
11:50:06|0.24395
11:50:07|0.24359
11:50:08|0.24386
11:50:09|0.24402
11:50:10|0.24443
11:50:11|0.24436
11:50:12|0.24436
11:50:13|0.24366
11:50:14|0.24335
11:50:15|0.24332
11:50:16|0.24332
11:50:17|0.24387
11:50:18|0.24372
11:50:19|0.24417
11:50:21|0.2442
11:50:22|0.2442
11:50:23|0.24446
11:50:24|0.24431
11:50:25|0.24448
11:50:25|0.2442
11:50:27|0.24445
11:50:27|0.24441
11:50:29|0.24441
11:50:30|0.24409
11:50:30|0.24409
11:50:32|0.24409
11:50:33|0.24448
11:50:34|0.24448
11:50:34|0.24448
11:50:36|0.24448
11:50:38|0.24456
11:50:40|0.24459
11:50:40|0.24486
11:50:42|0.24478
11:50:42|0.24486
11:50:44|0.24486
11:50:44|0.24491
11:50:46|0.24486
11:50:46|0.24486
11:50:48|0.24477
11:50:49|0.24477
11:50:50|0.24491
11:50:50|0.24551
11:50:51|0.24521
11:50:53|0.24524
11:50:53|0.24528
11:50:54|0.24528
11:50:56|0.24539
11:50:57|0.24613
11:50:58|0.24609
11:50:59|0.24621
11:50:59|0.24621
11:51:00|0.24614
11:51:01|0.2461
11:51:02|0.24609
11:51:03|0.24604
11:51:05|0.24568
11:51:06|0.24568
11:51:07|0.24621
11:51:09|0.24594
11:51:10|0.24594
11:51:10|0.24592
11:51:13|0.24568
11:51:14|0.24603
11:51:14|0.24591
11:51:15|0.24585
11:51:17|0.24568
11:51:17|0.24591
11:51:18|0.24568
11:51:20|0.24568
11:51:21|0.24538
11:51:22|0.24538
11:51:23|0.24538
11:51:24|0.24556
11:51:25|0.2455
11:51:26|0.24535
11:51:27|0.24568
11:51:28|0.24546
11:51:29|0.24549
11:51:30|0.24578
11:51:31|0.24564
11:51:32|0.24547
11:51:33|0.24548
11:51:34|0.24547
11:51:36|0.24564
11:51:36|0.24546
11:51:37|0.2455
11:51:39|0.24551
11:51:41|0.24551
11:51:43|0.24571
11:51:43|0.2455
11:51:46|0.24551
11:51:47|0.2456
11:51:47|0.24522
11:51:49|0.24517
11:51:50|0.24522
11:51:51|0.24522
11:51:52|0.24508
11:51:53|0.24535
11:51:53|0.24523
11:51:55|0.24549
11:51:55|0.24545
11:51:57|0.2455
11:51:58|0.24533
11:51:59|0.24544
11:52:00|0.24531
11:52:02|0.24534
11:52:04|0.24535
11:52:06|0.24423
11:52:07|0.24414
11:52:07|0.24431
11:52:09|0.24446
11:52:10|0.24493
11:52:11|0.24497
11:52:12|0.24503
11:52:13|0.24488
11:52:14|0.24498
11:52:15|0.24488
11:52:16|0.24477
11:52:17|0.24477
11:52:18|0.24477
11:52:19|0.24477
11:52:20|0.24457
11:52:21|0.24458
11:52:22|0.24457
11:52:23|0.24498
11:52:24|0.24488
11:52:25|0.24496
11:52:26|0.24496
11:52:27|0.24483
11:52:28|0.24483
11:52:29|0.24467
11:52:30|0.24467
11:52:31|0.24467
11:52:32|0.24507
11:52:33|0.24495
11:52:34|0.24443
11:52:35|0.24443
11:52:36|0.2447
11:52:38|0.2448
11:52:39|0.2448
11:52:39|0.2448
11:52:40|0.24472
11:52:43|0.24472
11:52:44|0.2448
11:52:45|0.24499
11:52:46|0.2448
11:52:47|0.2448
11:52:48|0.2448
11:52:49|0.2448
11:52:50|0.24507
11:52:51|0.24507
11:52:52|0.24507
11:52:54|0.24508
11:52:55|0.24507
11:52:56|0.245
11:52:57|0.24508
11:52:58|0.24481
11:52:59|0.24496
11:53:00|0.24492
11:53:01|0.24506
11:53:02|0.24507
11:53:03|0.245
11:53:04|0.24507
11:53:05|0.24511
11:53:06|0.2449
11:53:07|0.2449
11:53:08|0.24463
11:53:09|0.24457
11:53:10|0.24464
11:53:11|0.24464
11:53:12|0.24491
11:53:13|0.24482
11:53:14|0.24464
11:53:15|0.24456
11:53:16|0.24461
11:53:17|0.24489
11:53:18|0.24487
11:53:19|0.2449
11:53:20|0.24515
11:53:21|0.24495
11:53:22|0.24493
11:53:23|0.24481
11:53:24|0.24493
11:53:25|0.24492
11:53:26|0.24492
11:53:27|0.24493
11:53:28|0.24457
11:53:29|0.24475
11:53:30|0.24454
11:53:31|0.24454
11:53:32|0.24419
11:53:33|0.24419
11:53:34|0.24453
11:53:36|0.24478
11:53:36|0.24447
11:53:39|0.24475
11:53:39|0.24457
11:53:41|0.24484
11:53:43|0.24477
11:53:45|0.24458
11:53:46|0.24488
11:53:47|0.2444
11:53:48|0.24439
11:53:49|0.24438
11:53:50|0.2443
11:53:51|0.2444
11:53:52|0.24428
11:53:54|0.24428
11:53:55|0.24425
11:53:56|0.2443
11:53:58|0.2443
11:53:59|0.24441
11:54:00|0.24441
11:54:01|0.24441
11:54:02|0.24441
11:54:03|0.24441
11:54:04|0.24441
11:54:05|0.24441
11:54:06|0.24441
11:54:07|0.24442
11:54:08|0.24442
11:54:09|0.24442
11:54:11|0.24486
11:54:12|0.24447
11:54:13|0.24441
11:54:14|0.24441
11:54:15|0.24435
11:54:16|0.2443
11:54:18|0.2443
11:54:18|0.2443
11:54:19|0.24444
11:54:20|0.24448
11:54:21|0.24469
11:54:22|0.24469
11:54:23|0.24447
11:54:24|0.24448
11:54:25|0.24466
11:54:26|0.24466
11:54:27|0.24464
11:54:28|0.24469
11:54:29|0.2448
11:54:30|0.24487
11:54:31|0.24481
11:54:32|0.24488
11:54:33|0.24471
11:54:34|0.24455
11:54:35|0.24455
11:54:36|0.24455
11:54:37|0.24448
11:54:39|0.24448
11:54:39|0.24433
11:54:41|0.24458
11:54:42|0.24437
11:54:44|0.24437
11:54:44|0.24437
11:54:45|0.24437
11:54:46|0.24441
11:54:48|0.24441
11:54:49|0.2444
11:54:50|0.2444
11:54:51|0.2444
11:54:53|0.24444
11:54:53|0.24401
11:54:55|0.24442
11:54:56|0.24442
11:54:57|0.24442
11:54:58|0.24442
11:55:00|0.2442
11:55:01|0.2442
11:55:02|0.2442
11:55:04|0.2442
11:55:05|0.24438
11:55:06|0.24438
11:55:07|0.24416
11:55:07|0.24416
11:55:10|0.24434
11:55:11|0.24415
11:55:12|0.24415
11:55:13|0.24415
11:55:14|0.24415
11:55:14|0.2441
11:55:16|0.244
11:55:17|0.24414
11:55:18|0.24415
11:55:18|0.24438
11:55:20|0.24403
11:55:20|0.24414
11:55:22|0.2441
11:55:22|0.2441
11:55:24|0.2441
11:55:25|0.24434
11:55:26|0.24411
11:55:26|0.2441
11:55:28|0.24416
11:55:28|0.24416
11:55:31|0.2441
11:55:31|0.2441
11:55:32|0.2441
11:55:33|0.2444
11:55:34|0.24441
11:55:36|0.24456
11:55:36|0.24473
11:55:37|0.24454
11:55:38|0.24448
11:55:41|0.24456
11:55:41|0.24459
11:55:43|0.24474
11:55:45|0.24544
11:55:46|0.24522
11:55:47|0.24513
11:55:48|0.24515
11:55:49|0.24493
11:55:50|0.24493
11:55:51|0.24489
11:55:53|0.24499
11:55:54|0.24503
11:55:55|0.2451
11:55:56|0.24499
11:55:57|0.24487
11:55:58|0.24479
11:55:58|0.24479
11:56:00|0.24479
11:56:01|0.24489
11:56:02|0.24489
11:56:03|0.24489
11:56:04|0.24466
11:56:04|0.24466
11:56:06|0.24466
11:56:07|0.24467
11:56:08|0.24467
11:56:09|0.24467
11:56:10|0.24467
11:56:11|0.24467
11:56:12|0.24466
11:56:13|0.24466
11:56:13|0.24466
11:56:15|0.24466
11:56:16|0.24455
11:56:17|0.24475
11:56:17|0.24475
11:56:19|0.24448
11:56:20|0.24459
11:56:20|0.24459
11:56:22|0.24455
11:56:23|0.2446
11:56:23|0.24476
11:56:25|0.24487
11:56:26|0.24464
11:56:27|0.24464
11:56:27|0.24464
11:56:29|0.24477
11:56:30|0.24477
11:56:30|0.24477
11:56:32|0.24477
11:56:33|0.24475
11:56:35|0.24466
11:56:36|0.24466
11:56:36|0.24463
11:56:37|0.24476
11:56:38|0.24485
11:56:40|0.24489
11:56:41|0.24489
11:56:43|0.2447
11:56:44|0.24489
11:56:46|0.24493
11:56:47|0.24493
11:56:48|0.24493
11:56:50|0.24464
11:56:51|0.24464
11:56:51|0.24466
11:56:52|0.24493
11:56:53|0.24468
11:56:54|0.24468
11:56:55|0.24481
11:56:56|0.24481
11:56:57|0.24481
11:56:58|0.24481
11:56:59|0.2447
11:57:01|0.2447
11:57:01|0.24476
11:57:02|0.24494
11:57:03|0.24494
11:57:05|0.24494
11:57:05|0.24474
11:57:06|0.24474
11:57:07|0.24472
11:57:09|0.24472
11:57:10|0.2447
11:57:11|0.2447
11:57:12|0.24464
11:57:13|0.24386
11:57:14|0.24331
11:57:15|0.24318
11:57:16|0.24305
11:57:17|0.24231
11:57:18|0.24178
11:57:19|0.24202
11:57:20|0.24228
11:57:21|0.24269
11:57:22|0.24267
11:57:23|0.24282
11:57:24|0.24309
11:57:25|0.24321
11:57:26|0.24308
11:57:27|0.24293
11:57:28|0.24292
11:57:29|0.24288
11:57:30|0.24317
11:57:31|0.24287
11:57:32|0.24269
11:57:33|0.24259
11:57:34|0.24259
11:57:35|0.24236
11:57:36|0.24236
11:57:37|0.24239
11:57:38|0.24248
11:57:39|0.24248
11:57:40|0.24237
11:57:41|0.24237
11:57:43|0.24246
11:57:45|0.24316
11:57:47|0.24289
11:57:48|0.24293
11:57:49|0.24277
11:57:50|0.24265
11:57:51|0.24265
11:57:53|0.24258
11:57:54|0.24264
11:57:55|0.24163
11:57:56|0.24214
11:57:57|0.24221
11:57:58|0.242
11:57:59|0.24212
11:58:00|0.2418
11:58:01|0.24169
11:58:02|0.24197
11:58:03|0.24182
11:58:04|0.24197
11:58:05|0.24163
11:58:06|0.24191
11:58:07|0.24163
11:58:08|0.24163
11:58:09|0.24164
11:58:10|0.24164
11:58:11|0.24163
11:58:12|0.24182
11:58:13|0.24163
11:58:14|0.24163
11:58:15|0.24164
11:58:16|0.24183
11:58:17|0.24212
11:58:18|0.24265
11:58:19|0.24254
11:58:20|0.24254
11:58:21|0.24207
11:58:22|0.2421
11:58:23|0.24221
11:58:24|0.24239
11:58:25|0.24236
11:58:26|0.24258
11:58:27|0.24237
11:58:28|0.24237
11:58:29|0.242
11:58:30|0.24193
11:58:31|0.24188
11:58:32|0.24211
11:58:33|0.24187
11:58:34|0.24182
11:58:35|0.24182
11:58:36|0.24182
11:58:38|0.24184
11:58:39|0.24184
11:58:40|0.24183
11:58:41|0.24183
11:58:41|0.24183
11:58:42|0.24182
11:58:45|0.24194
11:58:46|0.24177
11:58:47|0.24181
11:58:47|0.24157
11:58:50|0.24156
11:58:50|0.24175
11:58:52|0.24144
11:58:53|0.2416
11:58:54|0.24129
11:58:55|0.24128
11:58:56|0.24128
11:58:57|0.24145
11:58:58|0.24128
11:59:00|0.24152
11:59:00|0.24137
11:59:01|0.24136
11:59:03|0.24145
11:59:04|0.24122
11:59:05|0.24121
11:59:06|0.2412
11:59:07|0.24136
11:59:08|0.24117
11:59:09|0.24122
11:59:10|0.24111
11:59:11|0.24132
11:59:12|0.24111
11:59:13|0.24111
11:59:14|0.24111
11:59:15|0.24111
11:59:16|0.24111
11:59:17|0.24132
11:59:18|0.24171
11:59:19|0.24165
11:59:20|0.2414
11:59:21|0.24149
11:59:22|0.24147
11:59:23|0.24147
11:59:25|0.2415
11:59:25|0.24133
11:59:27|0.24133
11:59:28|0.24132
11:59:29|0.24106
11:59:30|0.24107
11:59:31|0.24106
11:59:31|0.24106
11:59:33|0.24108
11:59:34|0.24107
11:59:34|0.2412
11:59:36|0.24132
11:59:37|0.24132
11:59:38|0.24107
11:59:39|0.24149
11:59:40|0.24128
11:59:41|0.24128
11:59:42|0.2415
11:59:42|0.24141
11:59:45|0.2412
11:59:47|0.24116
11:59:47|0.24122
11:59:48|0.24105
11:59:49|0.24105
11:59:50|0.24105
11:59:51|0.24105
11:59:53|0.24105
11:59:55|0.24105
11:59:55|0.24105
11:59:56|0.24105
11:59:57|0.24105
11:59:58|0.24105
11:59:59|0.24105
12:00:01|0.24105
12:00:02|0.24135
12:00:03|0.2414
12:00:04|0.241
12:00:04|0.24113
12:00:06|0.241
12:00:06|0.241
12:00:07|0.241
12:00:09|0.24109
12:00:09|0.24084
12:00:10|0.24095
12:00:11|0.24109
12:00:12|0.24109
12:00:13|0.24094
12:00:14|0.24094
12:00:15|0.24063
12:00:17|0.24063
12:00:18|0.24058
12:00:19|0.24058
12:00:20|0.24056
12:00:21|0.24056
12:00:22|0.24061
12:00:23|0.24061
12:00:24|0.24063
12:00:25|0.24087
12:00:26|0.24066
12:00:27|0.24065
12:00:28|0.24067
12:00:29|0.24064
12:00:30|0.24098
12:00:31|0.24093
12:00:32|0.24089
12:00:33|0.24085
12:00:34|0.24081
12:00:35|0.24089
12:00:36|0.24079
12:00:37|0.24106
12:00:38|0.24085
12:00:39|0.24085
12:00:40|0.24069
12:00:41|0.24068
12:00:42|0.24068
12:00:43|0.24068
12:00:44|0.24071
12:00:46|0.24096
12:00:48|0.2406
12:00:50|0.24056
12:00:51|0.24051
12:00:52|0.24076
12:00:54|0.24048
12:00:55|0.24066
12:00:55|0.24068
12:00:57|0.24084
12:00:58|0.24076
12:00:59|0.24077
12:01:00|0.24055
12:01:01|0.24083
12:01:01|0.24169
12:01:03|0.24162
12:01:04|0.24146
12:01:05|0.24136
12:01:06|0.24089
12:01:06|0.24052
12:01:08|0.24098
12:01:09|0.24119
12:01:10|0.24105
12:01:11|0.24092
12:01:12|0.24092
12:01:13|0.24081
12:01:14|0.24088
12:01:16|0.24093
12:01:16|0.24092
12:01:17|0.24076
12:01:18|0.24103
12:01:19|0.24161
12:01:20|0.24161
12:01:21|0.2416
12:01:22|0.24157
12:01:23|0.24203
12:01:25|0.24169
12:01:25|0.24135
12:01:26|0.24107
12:01:27|0.2409
12:01:28|0.24088
12:01:30|0.24081
12:01:31|0.24079
12:01:32|0.24052
12:01:32|0.2409
12:01:33|0.2405
12:01:34|0.2405
12:01:35|0.24068
12:01:36|0.24068
12:01:37|0.24053
12:01:38|0.24053
12:01:39|0.24071
12:01:40|0.24071
12:01:41|0.24072
12:01:42|0.24089
12:01:43|0.24102
12:01:44|0.24068
12:01:46|0.2407
12:01:47|0.24068
12:01:49|0.24068
12:01:50|0.24068
12:01:51|0.24069
12:01:52|0.24069
12:01:53|0.24055
12:01:53|0.24054
12:01:55|0.24056
12:01:56|0.24055
12:01:56|0.2405
12:01:59|0.24045
12:01:59|0.24049
12:02:01|0.24048
12:02:02|0.24048
12:02:02|0.24038
12:02:03|0.24038
12:02:05|0.24048
12:02:05|0.24048
12:02:07|0.24041
12:02:09|0.24039
12:02:09|0.24048
12:02:11|0.24047
12:02:13|0.24012
12:02:13|0.2402
12:02:14|0.24031
12:02:15|0.24048
12:02:16|0.24035
12:02:18|0.24035
12:02:19|0.24047
12:02:20|0.24048
12:02:21|0.2402
12:02:22|0.24012
12:02:23|0.2402
12:02:24|0.24012
12:02:25|0.24012
12:02:26|0.24011
12:02:27|0.24011
12:02:28|0.24012
12:02:29|0.24019
12:02:30|0.24012
12:02:31|0.24012
12:02:32|0.2402
12:02:33|0.24011
12:02:34|0.24011
12:02:35|0.24011
12:02:36|0.24011
12:02:37|0.24011
12:02:38|0.24014
12:02:39|0.24014
12:02:40|0.24015
12:02:41|0.24016
12:02:42|0.24017
12:02:43|0.24033
12:02:44|0.24014
12:02:45|0.24015
12:02:46|0.24031
12:02:48|0.24025
12:02:50|0.24022
12:02:51|0.24058
12:02:53|0.2405
12:02:54|0.24067
12:02:54|0.24049
12:02:55|0.24065
12:02:56|0.24037
12:02:58|0.24037
12:02:59|0.24055
12:03:00|0.24017
12:03:01|0.24044
12:03:02|0.24022
12:03:03|0.24054
12:03:04|0.2403
12:03:05|0.24053
12:03:06|0.24057
12:03:07|0.24029
12:03:08|0.24035
12:03:09|0.24035
12:03:10|0.24143
12:03:11|0.24121
12:03:12|0.241
12:03:14|0.24146
12:03:14|0.24144
12:03:16|0.24142
12:03:17|0.24155
12:03:17|0.24159
12:03:18|0.24155
12:03:19|0.24108
12:03:20|0.24171
12:03:21|0.24138
12:03:22|0.24138
12:03:24|0.24138
12:03:24|0.24138
12:03:25|0.24094
12:03:26|0.24086
12:03:27|0.24087
12:03:28|0.24106
12:03:30|0.24119
12:03:31|0.2411
12:03:31|0.24062
12:03:32|0.24125
12:03:34|0.24124
12:03:35|0.24124
12:03:35|0.24111
12:03:36|0.2411
12:03:38|0.24104
12:03:38|0.24108
12:03:40|0.24138
12:03:40|0.24138
12:03:41|0.24138
12:03:43|0.24131
12:03:44|0.24131
12:03:45|0.2413
12:03:47|0.2413
12:03:49|0.2415
12:03:50|0.24154
12:03:52|0.24142
12:03:53|0.24167
12:03:54|0.24171
12:03:55|0.2415
12:03:57|0.24171
12:03:58|0.24156
12:03:59|0.24156
12:04:00|0.24156
12:04:01|0.24156
12:04:02|0.24156
12:04:03|0.24175
12:04:04|0.24156
12:04:05|0.24172
12:04:06|0.24171
12:04:07|0.24226
12:04:08|0.24173
12:04:09|0.2413
12:04:10|0.24127
12:04:11|0.24125
12:04:12|0.24098
12:04:14|0.24092
12:04:14|0.24092
12:04:15|0.24099
12:04:17|0.24099
12:04:17|0.24092
12:04:18|0.24099
12:04:19|0.241
12:04:20|0.241
12:04:21|0.241
12:04:23|0.24081
12:04:24|0.24095
12:04:24|0.24094
12:04:26|0.24094
12:04:26|0.24086
12:04:27|0.24086
12:04:28|0.24067
12:04:30|0.24078
12:04:30|0.24078
12:04:31|0.2406
12:04:33|0.24078
12:04:33|0.24075
12:04:35|0.24054
12:04:35|0.24054
12:04:36|0.24054
12:04:37|0.24042
12:04:38|0.24051
12:04:39|0.24044
12:04:41|0.24055
12:04:42|0.24055
12:04:42|0.24072
12:04:43|0.24054
12:04:45|0.24051
12:04:45|0.24046
12:04:46|0.2404
12:04:47|0.2404
12:04:50|0.2404
12:04:50|0.24045
12:04:52|0.24045
12:04:54|0.24045
12:04:55|0.2404
12:04:55|0.2404
12:04:58|0.2405
12:04:59|0.24034
12:04:59|0.24034
12:05:01|0.2405
12:05:02|0.2405
12:05:02|0.24046
12:05:04|0.24033
12:05:05|0.24033
12:05:06|0.24033
12:05:07|0.24034
12:05:08|0.24034
12:05:08|0.24034
12:05:10|0.24034
12:05:11|0.24034
12:05:11|0.24046
12:05:12|0.24038
12:05:13|0.24038
12:05:14|0.24038
12:05:15|0.24035
12:05:17|0.24056
12:05:18|0.24035
12:05:18|0.24035
12:05:19|0.24038
12:05:20|0.2405
12:05:23|0.24036
12:05:23|0.24036
12:05:24|0.24057
12:05:26|0.24042
12:05:27|0.24058
12:05:28|0.2404
12:05:29|0.24034
12:05:30|0.24039
12:05:30|0.24052
12:05:31|0.24039
12:05:33|0.24039
12:05:34|0.24038
12:05:35|0.24038
12:05:36|0.24038
12:05:37|0.24048
12:05:38|0.24048
12:05:39|0.24048
12:05:40|0.24088
12:05:41|0.24093
12:05:42|0.24091
12:05:43|0.24077
12:05:44|0.24059
12:05:45|0.24059
12:05:46|0.24065
12:05:47|0.24065
12:05:48|0.24065
12:05:49|0.2411
12:05:51|0.24065
12:05:53|0.24065
12:05:53|0.24065
12:05:55|0.24065
12:05:56|0.24065
12:05:57|0.24062
12:05:58|0.24057
12:05:59|0.24057
12:06:00|0.2404
12:06:01|0.2406
12:06:02|0.2405
12:06:03|0.24037
12:06:04|0.24034
12:06:05|0.24034
12:06:06|0.24023
12:06:07|0.24029
12:06:09|0.24029
12:06:10|0.24008
12:06:11|0.24009
12:06:12|0.24009
12:06:13|0.24009
12:06:14|0.24029
12:06:15|0.24009
12:06:16|0.24028
12:06:18|0.2401
12:06:18|0.2401
12:06:19|0.2401
12:06:20|0.24029
12:06:22|0.24016
12:06:23|0.24181
12:06:23|0.24111
12:06:25|0.2411
12:06:26|0.2412
12:06:28|0.24095
12:06:28|0.24085
12:06:29|0.24085
12:06:31|0.24085
12:06:32|0.24107
12:06:33|0.24094
12:06:34|0.24107
12:06:35|0.24107
12:06:36|0.24106
12:06:37|0.24092
12:06:38|0.24053
12:06:39|0.24053
12:06:40|0.24044
12:06:41|0.24044
12:06:42|0.24044
12:06:43|0.24047
12:06:44|0.24013
12:06:45|0.24012
12:06:46|0.24013
12:06:47|0.24057
12:06:48|0.24057
12:06:49|0.24044
12:06:50|0.24044
12:06:52|0.24023
12:06:53|0.24031
12:06:55|0.24031
12:06:57|0.24031
12:06:57|0.24046
12:06:58|0.24049
12:06:59|0.24042
12:07:01|0.24042
12:07:01|0.24044
12:07:02|0.24044
12:07:04|0.24038
12:07:05|0.24038
12:07:05|0.24031
12:07:07|0.24031
12:07:07|0.24105
12:07:08|0.24072
12:07:09|0.24065
12:07:10|0.24092
12:07:12|0.24086
12:07:13|0.24086
12:07:13|0.24086
12:07:15|0.24086
12:07:15|0.24086
12:07:17|0.2409
12:07:18|0.24068
12:07:18|0.24049
12:07:19|0.24053
12:07:21|0.24053
12:07:21|0.24038
12:07:22|0.24053
12:07:23|0.24022
12:07:24|0.24022
12:07:25|0.2401
12:07:26|0.2401
12:07:28|0.23971
12:07:29|0.23982
12:07:29|0.24024
12:07:31|0.24026
12:07:31|0.24039
12:07:32|0.24039
12:07:34|0.24025
12:07:34|0.24025
12:07:35|0.24009
12:07:36|0.24005
12:07:37|0.24005
12:07:38|0.24017
12:07:39|0.24
12:07:41|0.24025
12:07:41|0.24003
12:07:42|0.24003
12:07:43|0.24
12:07:44|0.24027
12:07:45|0.24003
12:07:47|0.24003
12:07:47|0.24005
12:07:48|0.24027
12:07:50|0.2405
12:07:50|0.24027
12:07:53|0.24054
12:07:54|0.24069
12:07:55|0.24056
12:07:55|0.24069
12:07:56|0.24078
12:07:57|0.24057
12:07:59|0.2405
12:07:59|0.2405
12:08:01|0.2405
12:08:01|0.24071
12:08:03|0.24071
12:08:03|0.24068
12:08:04|0.24068
12:08:05|0.24099
12:08:07|0.24098
12:08:07|0.24078
12:08:08|0.24078
12:08:09|0.24067
12:08:10|0.24104
12:08:11|0.24076
12:08:12|0.24076
12:08:13|0.24078
12:08:14|0.24078
12:08:15|0.24072
12:08:17|0.24064
12:08:19|0.24069
12:08:19|0.24067
12:08:20|0.24067
12:08:22|0.24067
12:08:22|0.24067
12:08:23|0.24067
12:08:25|0.24085
12:08:25|0.24068
12:08:26|0.24093
12:08:28|0.24072
12:08:28|0.24072
12:08:29|0.24093
12:08:30|0.24093
12:08:31|0.24093
12:08:34|0.24074
12:08:34|0.24078
12:08:35|0.24055
12:08:36|0.24055
12:08:37|0.24055
12:08:38|0.2403
12:08:39|0.2403
12:08:40|0.2403
12:08:41|0.24041
12:08:42|0.24041
12:08:43|0.24033
12:08:44|0.24009
12:08:45|0.24031
12:08:46|0.24013
12:08:47|0.24001
12:08:48|0.24008
12:08:49|0.24008
12:08:50|0.24019
12:08:51|0.24001
12:08:54|0.24025
12:08:55|0.24028
12:08:57|0.24005
12:08:59|0.24005
12:08:59|0.24028
12:09:00|0.24032
12:09:02|0.24106
12:09:03|0.24072
12:09:03|0.24048
12:09:06|0.2405
12:09:07|0.24081
12:09:07|0.24076
12:09:09|0.24076
12:09:10|0.24052
12:09:10|0.24072
12:09:11|0.24048
12:09:14|0.24048
12:09:14|0.24048
12:09:15|0.24062
12:09:16|0.24082
12:09:17|0.24099
12:09:18|0.24099
12:09:19|0.24071
12:09:20|0.24071
12:09:21|0.24076
12:09:22|0.241
12:09:23|0.24175
12:09:24|0.24157
12:09:25|0.24158
12:09:26|0.24138
12:09:27|0.24093
12:09:28|0.24119
12:09:29|0.24185
12:09:30|0.24156
12:09:31|0.24156
12:09:32|0.24156
12:09:33|0.24133
12:09:34|0.24133
12:09:35|0.24156
12:09:36|0.24156
12:09:37|0.24136
12:09:38|0.24136
12:09:39|0.24132
12:09:40|0.24132
12:09:41|0.24136
12:09:42|0.24193
12:09:43|0.24176
12:09:44|0.24176
12:09:45|0.24192
12:09:46|0.24177
12:09:47|0.24177
12:09:48|0.24189
12:09:49|0.24176
12:09:50|0.24173
12:09:51|0.24157
12:09:53|0.2416
12:09:55|0.24191
12:09:56|0.24189
12:09:58|0.24171
12:10:00|0.24171
12:10:01|0.24161
12:10:02|0.24162
12:10:04|0.24204
12:10:04|0.24239
12:10:05|0.24245
12:10:06|0.24241
12:10:07|0.24262
12:10:08|0.24262
12:10:09|0.24279
12:10:10|0.24257
12:10:11|0.24234
12:10:12|0.24298
12:10:13|0.24271
12:10:14|0.24293
12:10:15|0.24264
12:10:16|0.24277
12:10:17|0.24246
12:10:18|0.24254
12:10:19|0.24261
12:10:20|0.24236
12:10:21|0.24282
12:10:22|0.2428
12:10:23|0.2428
12:10:24|0.24265
12:10:25|0.2426
12:10:26|0.24277
12:10:27|0.24239
12:10:28|0.24233
12:10:30|0.24324
12:10:31|0.24307
12:10:31|0.24299
12:10:32|0.24299
12:10:34|0.24317
12:10:34|0.24307
12:10:35|0.24319
12:10:36|0.24319
12:10:37|0.24327
12:10:38|0.24327
12:10:39|0.24327
12:10:41|0.24339
12:10:41|0.24327
12:10:42|0.24327
12:10:43|0.24368
12:10:44|0.24347
12:10:46|0.24339
12:10:46|0.24357
12:10:48|0.24341
12:10:48|0.24369
12:10:49|0.24345
12:10:50|0.24355
12:10:51|0.24384
12:10:52|0.24384
12:10:53|0.24412
12:10:55|0.24393
12:10:57|0.24409
12:10:58|0.2445
12:11:00|0.2442
12:11:01|0.24449
12:11:02|0.24449
12:11:02|0.2443
12:11:04|0.24422
12:11:05|0.24449
12:11:06|0.24405
12:11:06|0.2445
12:11:08|0.24424
12:11:09|0.24422
12:11:11|0.24356
12:11:11|0.24343
12:11:12|0.24319
12:11:14|0.24305
12:11:14|0.24316
12:11:15|0.24313
12:11:17|0.24316
12:11:18|0.24316
12:11:19|0.24348
12:11:20|0.24348
12:11:21|0.24368
12:11:22|0.2436
12:11:23|0.2436
12:11:24|0.24358
12:11:25|0.2438
12:11:26|0.24442
12:11:27|0.24404
12:11:28|0.24404
12:11:29|0.24392
12:11:30|0.24392
12:11:32|0.24413
12:11:33|0.24427
12:11:34|0.24448
12:11:35|0.2442
12:11:36|0.24422
12:11:37|0.24419
12:11:38|0.24449
12:11:39|0.24456
12:11:40|0.24449
12:11:42|0.24422
12:11:43|0.244
12:11:44|0.244
12:11:45|0.244
12:11:46|0.244
12:11:47|0.24375
12:11:48|0.24349
12:11:50|0.24349
12:11:50|0.24376
12:11:52|0.24376
12:11:52|0.24349
12:11:54|0.24349
12:11:55|0.24349
12:11:57|0.24407
12:11:58|0.24391
12:12:00|0.24397
12:12:01|0.24397
12:12:02|0.24397
12:12:03|0.24377
12:12:03|0.24377
12:12:04|0.24377
12:12:06|0.24397
12:12:07|0.24378
12:12:09|0.24378
12:12:10|0.24378
12:12:11|0.24376
12:12:12|0.24376
12:12:13|0.24388
12:12:15|0.24419
12:12:15|0.2441
12:12:16|0.2445
12:12:19|0.24441
12:12:19|0.24443
12:12:20|0.24447
12:12:21|0.24464
12:12:22|0.2441
12:12:23|0.24415
12:12:24|0.24439
12:12:25|0.24422
12:12:26|0.24439
12:12:27|0.24426
12:12:28|0.2443
12:12:30|0.2443
12:12:30|0.2443
12:12:32|0.24439
12:12:32|0.24432
12:12:34|0.24431
12:12:35|0.2443
12:12:35|0.2443
12:12:36|0.24455
12:12:37|0.24466
12:12:38|0.24453
12:12:39|0.24431
12:12:41|0.24443
12:12:41|0.24426
12:12:42|0.24438
12:12:44|0.24483
12:12:44|0.24487
12:12:45|0.24491
12:12:46|0.24491
12:12:48|0.24471
12:12:48|0.24504
12:12:49|0.24504
12:12:51|0.24523
12:12:51|0.24539
12:12:52|0.24487
12:12:53|0.24472
12:12:54|0.24472
12:12:55|0.24472
12:12:57|0.24465
12:12:59|0.24465
12:13:00|0.24441
12:13:01|0.24449
12:13:02|0.24449
12:13:03|0.24425
12:13:04|0.24448
12:13:05|0.24441
12:13:07|0.24462
12:13:08|0.24487
12:13:08|0.24469
12:13:10|0.24487
12:13:12|0.24461
12:13:13|0.24497
12:13:13|0.24471
12:13:15|0.24471
12:13:16|0.24471
12:13:17|0.24472
12:13:17|0.24471
12:13:19|0.24471
12:13:19|0.24471
12:13:21|0.24488
12:13:22|0.24471
12:13:23|0.24466
12:13:24|0.2446
12:13:25|0.2446
12:13:26|0.2449
12:13:27|0.24463
12:13:28|0.24481
12:13:29|0.2448
12:13:30|0.2448
12:13:31|0.2448
12:13:32|0.2448
12:13:33|0.24494
12:13:34|0.24487
12:13:35|0.24461
12:13:36|0.24481
12:13:37|0.24468
12:13:38|0.24465
12:13:39|0.24467
12:13:40|0.24467
12:13:41|0.24464
12:13:42|0.24484
12:13:43|0.24463
12:13:44|0.24463
12:13:45|0.2446
12:13:46|0.24439
12:13:47|0.24443
12:13:48|0.24443
12:13:49|0.24531
12:13:50|0.24487
12:13:51|0.24494
12:13:52|0.245
12:13:53|0.2451
12:13:54|0.2451
12:13:55|0.2451
12:13:56|0.24535
12:13:57|0.24512
12:13:59|0.24535
12:14:00|0.24545
12:14:02|0.24504
12:14:04|0.24508
12:14:04|0.24541
12:14:05|0.24524
12:14:06|0.24545
12:14:08|0.24533
12:14:08|0.24533
12:14:09|0.24555
12:14:11|0.24555
12:14:12|0.24543
12:14:12|0.24561
12:14:14|0.24543
12:14:14|0.24543
12:14:15|0.24515
12:14:17|0.24508
12:14:17|0.24462
12:14:19|0.24499
12:14:19|0.24545
12:14:20|0.24544
12:14:21|0.24544
12:14:23|0.24532
12:14:23|0.24531
12:14:25|0.24562
12:14:26|0.24603
12:14:26|0.24566
12:14:27|0.24533
12:14:28|0.24482
12:14:30|0.24505
12:14:30|0.24532
12:14:32|0.24532
12:14:33|0.24495
12:14:33|0.2448
12:14:34|0.2448
12:14:35|0.24458
12:14:36|0.24488
12:14:38|0.24498
12:14:38|0.24498
12:14:39|0.2447
12:14:41|0.24449
12:14:42|0.24449
12:14:43|0.24458
12:14:43|0.24429
12:14:44|0.24436
12:14:46|0.24429
12:14:46|0.24429
12:14:47|0.24424
12:14:48|0.24465
12:14:50|0.24407
12:14:51|0.24434
12:14:52|0.24434
12:14:54|0.24445
12:14:54|0.24465
12:14:55|0.2446
12:14:56|0.24482
12:14:57|0.24499
12:14:59|0.24467
12:15:01|0.24466
12:15:02|0.24494
12:15:03|0.24457
12:15:05|0.24442
12:15:06|0.24457
12:15:07|0.24443
12:15:08|0.24457
12:15:09|0.24439
12:15:10|0.24439
12:15:12|0.24457
12:15:13|0.24534
12:15:14|0.24514
12:15:15|0.24506
12:15:16|0.24491
12:15:17|0.24475
12:15:18|0.24483
12:15:19|0.24472
12:15:19|0.24483
12:15:21|0.2449
12:15:22|0.2449
12:15:23|0.2449
12:15:24|0.24474
12:15:24|0.24472
12:15:26|0.24472
12:15:27|0.24472
12:15:27|0.24472
12:15:29|0.24472
12:15:29|0.24472
12:15:31|0.24546
12:15:32|0.2452
12:15:33|0.24525
12:15:34|0.24525
12:15:35|0.24534
12:15:36|0.24534
12:15:36|0.24531
12:15:38|0.24531
12:15:39|0.24523
12:15:40|0.24543
12:15:41|0.24504
12:15:42|0.24488
12:15:43|0.24496
12:15:43|0.24498
12:15:46|0.24514
12:15:46|0.24529
12:15:47|0.24506
12:15:49|0.24515
12:15:49|0.24505
12:15:50|0.24517
12:15:52|0.24517
12:15:52|0.24514
12:15:53|0.24514
12:15:54|0.24516
12:15:55|0.24499
12:15:56|0.24516
12:15:57|0.24517
12:15:58|0.24517
12:16:01|0.24499
12:16:03|0.24502
12:16:03|0.24502
12:16:04|0.24502
12:16:06|0.24516
12:16:06|0.24473
12:16:07|0.24476
12:16:08|0.24456
12:16:09|0.24474
12:16:10|0.24474
12:16:11|0.24474
12:16:13|0.24475
12:16:13|0.24475
12:16:14|0.24475
12:16:15|0.24456
12:16:16|0.24472
12:16:18|0.2445
12:16:18|0.24466
12:16:20|0.24432
12:16:20|0.24433
12:16:21|0.24443
12:16:23|0.24427
12:16:23|0.24427
12:16:25|0.24427
12:16:26|0.24426
12:16:26|0.24426
12:16:27|0.24414
12:16:28|0.24431
12:16:29|0.24429
12:16:30|0.24429
12:16:31|0.24429
12:16:32|0.24458
12:16:34|0.24477
12:16:34|0.24464
12:16:36|0.24478
12:16:36|0.24478
12:16:39|0.24478
12:16:39|0.2445
12:16:40|0.24452
12:16:42|0.24452
12:16:42|0.24452
12:16:44|0.24452
12:16:46|0.24469
12:16:46|0.24443
12:16:47|0.24443
12:16:48|0.24443
12:16:49|0.24438
12:16:50|0.24426
12:16:51|0.24428
12:16:52|0.24428
12:16:54|0.24435
12:16:55|0.24461
12:16:56|0.24461
12:16:57|0.24452
12:16:58|0.24452
12:16:59|0.24452
12:17:00|0.24452
12:17:02|0.24437
12:17:02|0.24441
12:17:03|0.24441
12:17:06|0.24447
12:17:06|0.24463
12:17:07|0.24463
12:17:08|0.24485
12:17:09|0.24485
12:17:10|0.24447
12:17:11|0.24439
12:17:12|0.24448
12:17:14|0.24443
12:17:15|0.24443
12:17:16|0.24426
12:17:17|0.24413
12:17:18|0.24423
12:17:19|0.244
12:17:20|0.24365
12:17:21|0.24369
12:17:22|0.24353
12:17:23|0.24341
12:17:24|0.2431
12:17:25|0.24301
12:17:26|0.24318
12:17:27|0.24281
12:17:28|0.24261
12:17:29|0.24237
12:17:30|0.24232
12:17:31|0.2422
12:17:32|0.2422
12:17:33|0.24239
12:17:34|0.24213
12:17:35|0.24216
12:17:36|0.24254
12:17:37|0.24218
12:17:39|0.24212
12:17:39|0.24218
12:17:40|0.24218
12:17:41|0.24233
12:17:42|0.24201
12:17:43|0.24227
12:17:44|0.24228
12:17:45|0.24205
12:17:46|0.24205
12:17:47|0.24218
12:17:48|0.24302
12:17:49|0.24278
12:17:50|0.24234
12:17:51|0.24249
12:17:52|0.24255
12:17:53|0.24325
12:17:56|0.2435
12:17:56|0.24373
12:17:57|0.24344
12:17:58|0.24346
12:17:59|0.24346
12:18:00|0.24382
12:18:02|0.24364
12:18:04|0.24363
12:18:05|0.24445
12:18:06|0.24411
12:18:07|0.24384
12:18:08|0.24388
12:18:09|0.24447
12:18:10|0.24445
12:18:11|0.24445
12:18:12|0.24429
12:18:13|0.24406
12:18:14|0.24406
12:18:15|0.24376
12:18:16|0.24405
12:18:17|0.24399
12:18:18|0.24399
12:18:20|0.244
12:18:21|0.24391
12:18:23|0.24369
12:18:23|0.24413
12:18:24|0.24417
12:18:25|0.24417
12:18:26|0.24423
12:18:28|0.24439
12:18:28|0.24425
12:18:29|0.24425
12:18:30|0.24431
12:18:31|0.24463
12:18:32|0.24427
12:18:33|0.24431
12:18:34|0.24431
12:18:35|0.24427
12:18:36|0.24429
12:18:37|0.24427
12:18:38|0.24403
12:18:39|0.24427
12:18:40|0.24411
12:18:41|0.24425
12:18:42|0.24413
12:18:43|0.2445
12:18:44|0.2445
12:18:45|0.24449
12:18:46|0.24449
12:18:48|0.24432
12:18:48|0.24432
12:18:49|0.24431
12:18:50|0.2444
12:18:53|0.24411
12:18:53|0.24411
12:18:54|0.2445
12:18:55|0.24416
12:18:56|0.24416
12:18:57|0.24433
12:18:58|0.2445
12:18:59|0.24416
12:19:00|0.24417
12:19:01|0.24417
12:19:03|0.2441
12:19:05|0.24435
12:19:07|0.24439
12:19:07|0.24412
12:19:08|0.24435
12:19:10|0.24407
12:19:11|0.24418
12:19:12|0.24418
12:19:13|0.24436
12:19:15|0.24436
12:19:16|0.24425
12:19:17|0.24418
12:19:18|0.24444
12:19:19|0.24421
12:19:20|0.24418
12:19:21|0.24418
12:19:22|0.24418
12:19:23|0.24419
12:19:24|0.24419
12:19:25|0.24418
12:19:26|0.24418
12:19:27|0.2444
12:19:28|0.24422
12:19:29|0.24446
12:19:30|0.24445
12:19:32|0.24452
12:19:32|0.24446
12:19:34|0.2446
12:19:35|0.24471
12:19:36|0.24465
12:19:37|0.24477
12:19:37|0.24477
12:19:39|0.24477
12:19:40|0.24471
12:19:40|0.24492
12:19:41|0.24466
12:19:42|0.24466
12:19:43|0.24492
12:19:46|0.24477
12:19:46|0.24472
12:19:47|0.24465
12:19:48|0.24467
12:19:49|0.24457
12:19:50|0.24478
12:19:51|0.24465
12:19:52|0.24494
12:19:53|0.24467
12:19:54|0.245
12:19:55|0.24496
12:19:56|0.24496
12:19:57|0.24481
12:19:58|0.24494
12:19:59|0.24499
12:20:00|0.24491
12:20:01|0.24494
12:20:03|0.24496
12:20:04|0.24501
12:20:06|0.24491
12:20:07|0.24484
12:20:08|0.24472
12:20:10|0.24486
12:20:11|0.24484
12:20:12|0.24473
12:20:12|0.24473
12:20:14|0.24489
12:20:15|0.24497
12:20:16|0.24528
12:20:17|0.24473
12:20:18|0.24489
12:20:19|0.24489
12:20:20|0.24479
12:20:20|0.24479
12:20:22|0.24502
12:20:23|0.24492
12:20:24|0.24508
12:20:25|0.24508
12:20:26|0.24501
12:20:27|0.24493
12:20:28|0.24518
12:20:29|0.24494
12:20:29|0.245
12:20:31|0.24501
12:20:32|0.24494
12:20:33|0.24501
12:20:34|0.24483
12:20:36|0.24483
12:20:36|0.24481
12:20:38|0.24496
12:20:39|0.24485
12:20:39|0.24502
12:20:40|0.24465
12:20:42|0.24486
12:20:43|0.24475
12:20:44|0.24479
12:20:44|0.24471
12:20:45|0.24493
12:20:46|0.24475
12:20:48|0.24455
12:20:48|0.24455
12:20:49|0.24464
12:20:50|0.24496
12:20:51|0.24499
12:20:52|0.24513
12:20:53|0.245
12:20:54|0.245
12:20:55|0.24519
12:20:56|0.24519
12:20:58|0.24531
12:20:58|0.24515
12:20:59|0.24502
12:21:00|0.24502
12:21:01|0.24517
12:21:02|0.24521
12:21:03|0.24507
12:21:06|0.24536
12:21:06|0.24558
12:21:07|0.24592
12:21:09|0.24611
12:21:09|0.24597
12:21:11|0.24594
12:21:11|0.24595
12:21:12|0.24586
12:21:14|0.24609
12:21:15|0.24609
12:21:16|0.24587
12:21:17|0.24587
12:21:17|0.24586
12:21:19|0.24601
12:21:20|0.24612
12:21:22|0.24609
12:21:23|0.24607
12:21:24|0.24551
12:21:25|0.24554
12:21:26|0.24571
12:21:27|0.24556
12:21:28|0.24556
12:21:29|0.24552
12:21:30|0.24552
12:21:31|0.24546
12:21:31|0.24544
12:21:33|0.24514
12:21:34|0.24539
12:21:35|0.24515
12:21:36|0.24515
12:21:37|0.24514
12:21:38|0.24532
12:21:39|0.24513
12:21:40|0.24513
12:21:41|0.24513
12:21:42|0.245
12:21:43|0.24514
12:21:44|0.24493
12:21:45|0.24493
12:21:46|0.24512
12:21:47|0.24494
12:21:48|0.24494
12:21:49|0.24524
12:21:50|0.24524
12:21:51|0.24498
12:21:52|0.24514
12:21:53|0.24505
12:21:54|0.24505
12:21:55|0.24507
12:21:56|0.24517
12:21:57|0.24505
12:21:58|0.24505
12:21:59|0.24505
12:22:00|0.24505
12:22:01|0.2452
12:22:02|0.24534
12:22:03|0.2451
12:22:04|0.24505
12:22:05|0.24494
12:22:07|0.24502
12:22:08|0.24501
12:22:09|0.24501
12:22:10|0.24501
12:22:11|0.24501
12:22:12|0.24501
12:22:14|0.24502
12:22:14|0.24502
12:22:15|0.24502
12:22:17|0.24483
12:22:18|0.24497
12:22:19|0.24483
12:22:21|0.24499
12:22:22|0.24497
12:22:23|0.24497
12:22:24|0.24495
12:22:25|0.24498
12:22:26|0.24483
12:22:27|0.24483
12:22:28|0.24465
12:22:29|0.2449
12:22:31|0.24498
12:22:31|0.24498
12:22:33|0.24484
12:22:34|0.24484
12:22:35|0.24484
12:22:36|0.2448
12:22:37|0.24479
12:22:37|0.24475
12:22:39|0.24475
12:22:40|0.24475
12:22:41|0.24464
12:22:41|0.24464
12:22:43|0.24456
12:22:44|0.24457
12:22:45|0.24457
12:22:46|0.24456
12:22:47|0.24464
12:22:47|0.24464
12:22:49|0.24475
12:22:50|0.24469
12:22:51|0.24464
12:22:52|0.24451
12:22:53|0.24451
12:22:54|0.24451
12:22:55|0.24451
12:22:56|0.24451
12:22:57|0.24451
12:22:58|0.2445
12:22:59|0.24463
12:23:00|0.24451
12:23:01|0.24451
12:23:02|0.24441
12:23:03|0.24435
12:23:04|0.24436
12:23:05|0.24426
12:23:06|0.24427
12:23:07|0.24427
12:23:09|0.24414
12:23:10|0.24415
12:23:11|0.24415
12:23:13|0.24401
12:23:14|0.24401
12:23:15|0.24418
12:23:16|0.24414
12:23:17|0.24401
12:23:18|0.24414
12:23:19|0.24412
12:23:20|0.24385
12:23:21|0.24385
12:23:22|0.24383
12:23:23|0.24406
12:23:24|0.24388
12:23:25|0.24404
12:23:26|0.24392
12:23:27|0.24392
12:23:28|0.24392
12:23:29|0.24375
12:23:30|0.24384
12:23:31|0.24384
12:23:32|0.24374
12:23:33|0.244
12:23:34|0.2438
12:23:35|0.24392
12:23:36|0.244
12:23:37|0.24393
12:23:38|0.24393
12:23:39|0.24391
12:23:40|0.24396
12:23:41|0.24396
12:23:42|0.24395
12:23:43|0.24395
12:23:44|0.24396
12:23:45|0.24393
12:23:46|0.24392
12:23:47|0.24392
12:23:48|0.24392
12:23:49|0.24369
12:23:50|0.2437
12:23:51|0.24354
12:23:52|0.24338
12:23:53|0.243
12:23:54|0.24286
12:23:55|0.24285
12:23:56|0.24278
12:23:57|0.24257
12:23:58|0.24237
12:23:59|0.24246
12:24:00|0.24246
12:24:01|0.24246
12:24:03|0.24246
12:24:03|0.24236
12:24:05|0.24233
12:24:05|0.24233
12:24:06|0.24226
12:24:09|0.24263
12:24:10|0.24284
12:24:12|0.24276
12:24:14|0.24254
12:24:15|0.24226
12:24:16|0.24216
12:24:16|0.24217
12:24:18|0.24236
12:24:19|0.24227
12:24:20|0.24241
12:24:21|0.2422
12:24:21|0.24235
12:24:23|0.24202
12:24:23|0.24229
12:24:25|0.24242
12:24:25|0.24233
12:24:27|0.24234
12:24:27|0.24235
12:24:29|0.24233
12:24:30|0.24271
12:24:31|0.24342
12:24:32|0.24312
12:24:33|0.24283
12:24:34|0.24296
12:24:35|0.24278
12:24:36|0.24279
12:24:37|0.24256
12:24:38|0.24256
12:24:40|0.24272
12:24:41|0.24267
12:24:42|0.24266
12:24:43|0.24266
12:24:44|0.24266
12:24:45|0.24266
12:24:46|0.24242
12:24:47|0.24252
12:24:48|0.242
12:24:49|0.242
12:24:50|0.24257
12:24:51|0.24257
12:24:52|0.24241
12:24:53|0.24241
12:24:53|0.24232
12:24:55|0.24232
12:24:56|0.24248
12:24:56|0.24229
12:24:58|0.24232
12:24:58|0.24241
12:25:00|0.24243
12:25:01|0.24254
12:25:02|0.24237
12:25:03|0.24237
12:25:04|0.24237
12:25:04|0.24298
12:25:06|0.24316
12:25:07|0.24308
12:25:09|0.24304
12:25:10|0.2429
12:25:12|0.2429
12:25:13|0.24283
12:25:15|0.24283
12:25:16|0.2429
12:25:16|0.24297
12:25:18|0.24292
12:25:20|0.24271
12:25:20|0.24278
12:25:21|0.24277
12:25:23|0.24277
12:25:24|0.24274
12:25:25|0.24253
12:25:26|0.24282
12:25:27|0.24286
12:25:28|0.24262
12:25:29|0.24274
12:25:30|0.24274
12:25:31|0.24256
12:25:32|0.24256
12:25:33|0.24256
12:25:34|0.2425
12:25:35|0.24255
12:25:36|0.24241
12:25:37|0.24241
12:25:38|0.24237
12:25:39|0.24248
12:25:40|0.24236
12:25:41|0.24236
12:25:42|0.24232
12:25:43|0.24245
12:25:44|0.24245
12:25:45|0.24232
12:25:46|0.24232
12:25:47|0.24244
12:25:48|0.24244
12:25:49|0.24226
12:25:50|0.24226
12:25:51|0.24245
12:25:52|0.24245
12:25:53|0.24216
12:25:54|0.24243
12:25:55|0.24231
12:25:56|0.24245
12:25:57|0.24252
12:25:58|0.24246
12:25:59|0.24242
12:26:00|0.24242
12:26:01|0.24242
12:26:03|0.24242
12:26:03|0.24246
12:26:04|0.24246
12:26:05|0.24256
12:26:06|0.24256
12:26:07|0.24255
12:26:08|0.24255
12:26:11|0.24247
12:26:12|0.24323
12:26:14|0.24325
12:26:14|0.24341
12:26:16|0.24341
12:26:17|0.2433
12:26:18|0.2433
12:26:20|0.24317
12:26:20|0.24333
12:26:22|0.24326
12:26:23|0.24325
12:26:24|0.24335
12:26:24|0.24317
12:26:26|0.24317
12:26:27|0.24317
12:26:27|0.24317
12:26:29|0.24333
12:26:29|0.24334
12:26:31|0.24339
12:26:32|0.24339
12:26:33|0.24333
12:26:34|0.24333
12:26:35|0.24333
12:26:35|0.24333
12:26:36|0.24324
12:26:37|0.24329
12:26:39|0.24324
12:26:40|0.24324
12:26:41|0.24343
12:26:41|0.24352
12:26:43|0.24332
12:26:44|0.24332
12:26:45|0.24356
12:26:46|0.24352
12:26:47|0.24347
12:26:48|0.24368
12:26:49|0.24342
12:26:50|0.24342
12:26:51|0.24346
12:26:52|0.24329
12:26:53|0.2435
12:26:54|0.24362
12:26:55|0.24343
12:26:56|0.24343
12:26:57|0.24391
12:26:58|0.24361
12:26:59|0.24343
12:27:00|0.24343
12:27:01|0.24342
12:27:02|0.24342
12:27:03|0.24388
12:27:04|0.24408
12:27:05|0.24384
12:27:06|0.24384
12:27:07|0.24375
12:27:08|0.24392
12:27:09|0.24365
12:27:10|0.24365
12:27:11|0.2437
12:27:13|0.24381
12:27:15|0.2437
12:27:16|0.24382
12:27:17|0.24382
12:27:17|0.2437
12:27:19|0.2437
12:27:20|0.24381
12:27:21|0.24381
12:27:22|0.24384
12:27:23|0.24389
12:27:24|0.24378
12:27:25|0.24378
12:27:26|0.24382
12:27:27|0.24395
12:27:28|0.24384
12:27:29|0.24386
12:27:31|0.24386
12:27:32|0.24381
12:27:33|0.24381
12:27:34|0.24358
12:27:34|0.24358
12:27:36|0.24368
12:27:37|0.2435
12:27:38|0.24383
12:27:39|0.24396
12:27:39|0.24413
12:27:40|0.24413
12:27:41|0.24398
12:27:42|0.24418
12:27:44|0.24417
12:27:45|0.24413
12:27:45|0.24402
12:27:47|0.24415
12:27:48|0.24415
12:27:48|0.24415
12:27:49|0.24407
12:27:50|0.24399
12:27:52|0.2439
12:27:53|0.24399
12:27:54|0.24373
12:27:55|0.24373
12:27:56|0.24374
12:27:57|0.24374
12:27:57|0.24375
12:27:58|0.24375
12:27:59|0.24373
12:28:01|0.24373
12:28:02|0.24358
12:28:04|0.24342
12:28:04|0.24342
12:28:05|0.24335
12:28:06|0.24355
12:28:07|0.24357
12:28:08|0.24357
12:28:09|0.24359
12:28:10|0.24359
12:28:13|0.24357
12:28:14|0.24357
12:28:15|0.24355
12:28:16|0.24368
12:28:17|0.24357
12:28:18|0.24366
12:28:19|0.24357
12:28:20|0.24366
12:28:21|0.24357
12:28:22|0.24357
12:28:23|0.24342
12:28:24|0.24358
12:28:25|0.24337
12:28:27|0.24355
12:28:28|0.24341
12:28:29|0.24345
12:28:30|0.24348
12:28:31|0.24348
12:28:32|0.24331
12:28:33|0.24331
12:28:34|0.2433
12:28:34|0.24342
12:28:36|0.24333
12:28:37|0.24343
12:28:38|0.24338
12:28:39|0.24338
12:28:40|0.24321
12:28:41|0.24352
12:28:42|0.24349
12:28:43|0.24349
12:28:44|0.24333
12:28:45|0.24333
12:28:46|0.24331
12:28:47|0.24331
12:28:48|0.24333
12:28:48|0.24352
12:28:49|0.24334
12:28:50|0.2433
12:28:52|0.24315
12:28:53|0.24335
12:28:54|0.24313
12:28:55|0.24313
12:28:56|0.24305
12:28:57|0.24305
12:28:58|0.24305
12:28:59|0.24305
12:28:59|0.24338
12:29:01|0.24338
12:29:02|0.24316
12:29:04|0.24315
12:29:04|0.24336
12:29:06|0.24313
12:29:06|0.24313
12:29:07|0.24313
12:29:08|0.24313
12:29:09|0.24399
12:29:10|0.24357
12:29:12|0.2438
12:29:12|0.244
12:29:14|0.24377
12:29:15|0.24377
12:29:16|0.24377
12:29:17|0.24378
12:29:18|0.24378
12:29:19|0.24378
12:29:21|0.24335
12:29:22|0.24351
12:29:23|0.24334
12:29:24|0.24332
12:29:25|0.24324
12:29:26|0.24324
12:29:27|0.24347
12:29:28|0.24348
12:29:29|0.24336
12:29:30|0.24337
12:29:31|0.24337
12:29:32|0.24336
12:29:33|0.24352
12:29:34|0.2435
12:29:35|0.24352
12:29:36|0.24342
12:29:37|0.24359
12:29:38|0.24344
12:29:39|0.24344
12:29:40|0.24345
12:29:41|0.24371
12:29:42|0.24359
12:29:43|0.24359
12:29:44|0.24349
12:29:45|0.24359
12:29:46|0.24347
12:29:47|0.24347
12:29:48|0.24333
12:29:49|0.24324
12:29:50|0.24324
12:29:51|0.24324
12:29:52|0.24324
12:29:53|0.2431
12:29:54|0.2431
12:29:55|0.24332
12:29:56|0.24332
12:29:57|0.24322
12:29:58|0.24322
12:30:00|0.24305
12:30:00|0.24305
12:30:02|0.2433
12:30:03|0.24353
12:30:03|0.24347
12:30:05|0.24347
12:30:06|0.24329
12:30:06|0.24329
12:30:08|0.24352
12:30:09|0.24352
12:30:09|0.24352
12:30:11|0.24352
12:30:12|0.24352
12:30:13|0.24327
12:30:15|0.24323
12:30:16|0.24323
12:30:18|0.2434
12:30:19|0.2434
12:30:20|0.24329
12:30:21|0.2434
12:30:22|0.24321
12:30:23|0.24334
12:30:24|0.24334
12:30:25|0.24334
12:30:26|0.24334
12:30:27|0.24334
12:30:29|0.2436
12:30:30|0.24359
12:30:31|0.24357
12:30:32|0.24357
12:30:33|0.24347
12:30:34|0.24361
12:30:35|0.24367
12:30:35|0.24367
12:30:37|0.2436
12:30:37|0.24357
12:30:39|0.24357
12:30:40|0.24357
12:30:40|0.24367
12:30:42|0.24363
12:30:42|0.24363
12:30:43|0.24341
12:30:45|0.24341
12:30:46|0.24341
12:30:47|0.24341
12:30:47|0.24341
12:30:49|0.24341
12:30:50|0.24341
12:30:50|0.24335
12:30:52|0.24335
12:30:53|0.24335
12:30:54|0.24353
12:30:55|0.24353
12:30:56|0.2434
12:30:57|0.2434
12:30:58|0.2434
12:30:59|0.2434
12:31:01|0.2434
12:31:02|0.24363
12:31:03|0.24359
12:31:03|0.24359
12:31:04|0.24359
12:31:06|0.24363
12:31:07|0.24363
12:31:07|0.24355
12:31:09|0.24355
12:31:10|0.24341
12:31:11|0.24341
12:31:12|0.24341
12:31:12|0.24341
12:31:14|0.24341
12:31:16|0.24364
12:31:16|0.24359
12:31:18|0.24359
12:31:20|0.24342
12:31:21|0.2434
12:31:22|0.24359
12:31:23|0.24255
12:31:24|0.24231
12:31:25|0.24251
12:31:25|0.24251
12:31:27|0.24258
12:31:28|0.24251
12:31:29|0.24252
12:31:30|0.24268
12:31:31|0.24261
12:31:32|0.24298
12:31:33|0.24302
12:31:34|0.24302
12:31:35|0.24284
12:31:37|0.2428
12:31:38|0.24278
12:31:39|0.24263
12:31:39|0.24263
12:31:41|0.24261
12:31:41|0.24261
12:31:42|0.24254
12:31:43|0.24253
12:31:45|0.24253
12:31:45|0.24253
12:31:46|0.24253
12:31:48|0.24252
12:31:48|0.24217
12:31:49|0.24217
12:31:51|0.24252
12:31:52|0.24241
12:31:53|0.24241
12:31:53|0.24241
12:31:54|0.2425
12:31:55|0.24262
12:31:57|0.24243
12:31:57|0.24257
12:31:58|0.24225
12:31:59|0.24225
12:32:00|0.24211
12:32:01|0.24232
12:32:03|0.2421
12:32:04|0.2423
12:32:04|0.2423
12:32:06|0.24223
12:32:06|0.24223
12:32:07|0.24219
12:32:08|0.24299
12:32:09|0.2429
12:32:10|0.2429
12:32:11|0.2429
12:32:12|0.24281
12:32:13|0.24268
12:32:15|0.24288
12:32:17|0.24252
12:32:19|0.24258
12:32:20|0.24233
12:32:22|0.24246
12:32:23|0.24249
12:32:24|0.24229
12:32:25|0.24252
12:32:26|0.24225
12:32:27|0.24225
12:32:28|0.24247
12:32:28|0.24247
12:32:30|0.24224
12:32:30|0.24224
12:32:33|0.24225
12:32:33|0.24225
12:32:35|0.24211
12:32:36|0.24211
12:32:37|0.24209
12:32:37|0.24209
12:32:39|0.24202
12:32:40|0.24202
12:32:40|0.24201
12:32:42|0.24201
12:32:42|0.242
12:32:43|0.242
12:32:45|0.242
12:32:46|0.242
12:32:46|0.24174
12:32:47|0.24179
12:32:49|0.2418
12:32:50|0.24158
12:32:51|0.24158
12:32:52|0.24153
12:32:53|0.24114
12:32:54|0.24115
12:32:55|0.24134
12:32:56|0.24116
12:32:57|0.24134
12:32:58|0.24115
12:32:59|0.24115
12:33:00|0.24117
12:33:01|0.24114
12:33:03|0.24109
12:33:03|0.24099
12:33:05|0.24115
12:33:05|0.24112
12:33:07|0.24135
12:33:09|0.24158
12:33:10|0.24174
12:33:12|0.24159
12:33:14|0.24159
12:33:15|0.24174
12:33:16|0.24195
12:33:19|0.24213
12:33:20|0.24212
12:33:24|0.24204
12:33:25|0.24193
12:33:28|0.24145
12:33:30|0.24149
12:33:32|0.24149
12:33:34|0.24149
12:33:35|0.24149
12:33:36|0.2415
12:33:39|0.24176
12:33:40|0.24188
12:33:41|0.24188
12:33:43|0.24161
12:33:44|0.24147
12:33:45|0.24147
12:33:45|0.24147
12:33:48|0.24172
12:33:48|0.24172
12:33:49|0.24172
12:33:50|0.24172
12:33:51|0.24172
12:33:52|0.24172
12:33:53|0.24153
12:33:55|0.24153
12:33:56|0.24154
12:33:57|0.24154
12:33:57|0.24161
12:33:59|0.24161
12:34:00|0.2418
12:34:01|0.24178
12:34:02|0.24173
12:34:03|0.24173
12:34:04|0.24173
12:34:05|0.24173
12:34:06|0.24173
12:34:07|0.24173
12:34:08|0.24173
12:34:09|0.24174
12:34:10|0.24174
12:34:11|0.24173
12:34:12|0.24173
12:34:13|0.24173
12:34:14|0.24173
12:34:15|0.24174
12:34:17|0.24174
12:34:18|0.24172
12:34:19|0.24154
12:34:20|0.24154
12:34:22|0.24155
12:34:23|0.24154
12:34:24|0.24154
12:34:25|0.24154
12:34:26|0.2415
12:34:26|0.2415
12:34:28|0.24176
12:34:30|0.24154
12:34:31|0.24154
12:34:32|0.24154
12:34:33|0.24157
12:34:34|0.24157
12:34:35|0.2415
12:34:36|0.24154
12:34:37|0.24151
12:34:38|0.24151
12:34:39|0.24166
12:34:40|0.24166
12:34:41|0.24166
12:34:42|0.24166
12:34:43|0.24166
12:34:44|0.24151
12:34:45|0.24165
12:34:46|0.24153
12:34:47|0.24153
12:34:48|0.24147
12:34:49|0.24148
12:34:51|0.24148
12:34:51|0.24148
12:34:52|0.24148
12:34:53|0.24147
12:34:54|0.24147
12:34:55|0.24147
12:34:56|0.24147
12:34:57|0.24147
12:34:59|0.24154
12:35:00|0.24154
12:35:01|0.24161
12:35:01|0.24154
12:35:02|0.24172
12:35:04|0.24172
12:35:05|0.24165
12:35:05|0.24165
12:35:07|0.24155
12:35:08|0.2418
12:35:09|0.24155
12:35:10|0.24155
12:35:10|0.24186
12:35:12|0.24171
12:35:13|0.24157
12:35:15|0.24157
12:35:15|0.24157
12:35:16|0.24155
12:35:17|0.24155
12:35:20|0.24155
12:35:20|0.24155
12:35:22|0.24173
12:35:23|0.24163
12:35:24|0.24163
12:35:25|0.24155
12:35:27|0.24156
12:35:28|0.24155
12:35:28|0.24177
12:35:30|0.24147
12:35:30|0.24127
12:35:31|0.24127
12:35:32|0.24127
12:35:33|0.24125
12:35:34|0.24138
12:35:35|0.24138
12:35:36|0.24119
12:35:37|0.24146
12:35:39|0.24119
12:35:39|0.24119
12:35:41|0.24105
12:35:42|0.24105
12:35:43|0.24103
12:35:44|0.24132
12:35:45|0.241
12:35:46|0.24132
12:35:46|0.24101
12:35:48|0.24126
12:35:49|0.24104
12:35:50|0.24104
12:35:51|0.241
12:35:52|0.24087
12:35:53|0.24083
12:35:53|0.24083
12:35:54|0.24083
12:35:56|0.24083
12:35:56|0.24077
12:35:57|0.24077
12:35:58|0.24096
12:36:00|0.24096
12:36:01|0.24074
12:36:02|0.24083
12:36:03|0.24056
12:36:04|0.24056
12:36:05|0.2406
12:36:06|0.2406
12:36:07|0.24059
12:36:08|0.24059
12:36:09|0.24055
12:36:10|0.2405
12:36:10|0.2405
12:36:12|0.2405
12:36:13|0.2402
12:36:14|0.2402
12:36:15|0.24028
12:36:16|0.24023
12:36:16|0.24021
12:36:18|0.2402
12:36:19|0.2402
12:36:21|0.24023
12:36:22|0.24044
12:36:23|0.24044
12:36:23|0.24022
12:36:25|0.24026
12:36:26|0.24026
12:36:27|0.24028
12:36:29|0.24027
12:36:29|0.24003
12:36:30|0.24027
12:36:31|0.2401
12:36:32|0.24002
12:36:33|0.24012
12:36:34|0.24012
12:36:35|0.24002
12:36:36|0.24002
12:36:37|0.2401
12:36:38|0.2401
12:36:39|0.24001
12:36:40|0.24001
12:36:41|0.24004
12:36:42|0.24001
12:36:43|0.24004
12:36:44|0.24004
12:36:45|0.24019
12:36:46|0.24022
12:36:47|0.24008
12:36:48|0.24028
12:36:49|0.24009
12:36:50|0.24019
12:36:51|0.24011
12:36:52|0.24004
12:36:53|0.24009
12:36:54|0.24021
12:36:55|0.24016
12:36:56|0.24016
12:36:57|0.24017
12:36:58|0.24017
12:36:59|0.24021
12:37:00|0.24021
12:37:01|0.24012
12:37:02|0.24012
12:37:03|0.24012
12:37:05|0.24047
12:37:07|0.24047
12:37:08|0.24051
12:37:09|0.24061
12:37:10|0.24059
12:37:10|0.24063
12:37:12|0.24047
12:37:12|0.24064
12:37:14|0.24064
12:37:14|0.24073
12:37:16|0.24073
12:37:16|0.24074
12:37:18|0.24077
12:37:19|0.24053
12:37:19|0.24079
12:37:21|0.24084
12:37:22|0.241
12:37:24|0.24105
12:37:25|0.24109
12:37:26|0.24128
12:37:28|0.24075
12:37:30|0.24074
12:37:31|0.24086
12:37:31|0.24076
12:37:32|0.24087
12:37:34|0.24087
12:37:35|0.24108
12:37:36|0.24114
12:37:36|0.24114
12:37:37|0.24114
12:37:38|0.24114
12:37:39|0.24114
12:37:40|0.24114
12:37:41|0.24142
12:37:42|0.2412
12:37:43|0.2412
12:37:45|0.24142
12:37:45|0.24142
12:37:47|0.24142
12:37:48|0.24142
12:37:49|0.2412
12:37:50|0.24114
12:37:50|0.24086
12:37:53|0.24086
12:37:53|0.2409
12:37:54|0.2409
12:37:55|0.2409
12:37:56|0.2409
12:37:58|0.24078
12:37:59|0.24078
12:38:00|0.24077
12:38:00|0.24077
12:38:03|0.2409
12:38:03|0.24093
12:38:04|0.24093
12:38:05|0.24075
12:38:06|0.24074
12:38:07|0.24075
12:38:08|0.24075
12:38:09|0.24074
12:38:10|0.24074
12:38:11|0.24074
12:38:12|0.24074
12:38:13|0.2406
12:38:14|0.2405
12:38:15|0.2405
12:38:16|0.24049
12:38:17|0.24049
12:38:18|0.2402
12:38:19|0.2402
12:38:20|0.24042
12:38:23|0.24029
12:38:24|0.24042
12:38:25|0.24042
12:38:26|0.24046
12:38:27|0.24043
12:38:28|0.24043
12:38:29|0.24018
12:38:31|0.24034
12:38:31|0.24017
12:38:32|0.24017
12:38:33|0.24017
12:38:34|0.24017
12:38:36|0.24017
12:38:36|0.24017
12:38:37|0.24017
12:38:38|0.24017
12:38:40|0.24002
12:38:41|0.24001
12:38:43|0.23993
12:38:44|0.24003
12:38:45|0.24008
12:38:46|0.24008
12:38:47|0.24051
12:38:48|0.24051
12:38:49|0.24017
12:38:49|0.24018
12:38:51|0.24018
12:38:52|0.24075
12:38:53|0.24118
12:38:54|0.24087
12:38:54|0.24087
12:38:56|0.24076
12:38:56|0.24025
12:38:58|0.24021
12:38:59|0.24021
12:39:00|0.24041
12:39:01|0.24041
12:39:02|0.24042
12:39:02|0.24042
12:39:04|0.24021
12:39:05|0.24021
12:39:06|0.24046
12:39:06|0.24046
12:39:08|0.24021
12:39:09|0.24021
12:39:10|0.24021
12:39:11|0.2403
12:39:12|0.24011
12:39:13|0.24011
12:39:14|0.24021
12:39:14|0.24021
12:39:16|0.24021
12:39:17|0.24021
12:39:18|0.24021
12:39:18|0.24
12:39:20|0.24
12:39:21|0.24014
12:39:22|0.24017
12:39:24|0.24002
12:39:25|0.24034
12:39:26|0.24032
12:39:28|0.2403
12:39:28|0.2403
12:39:30|0.2403
12:39:31|0.2403
12:39:31|0.24014
12:39:32|0.24014
12:39:34|0.24014
12:39:34|0.24014
12:39:36|0.24048
12:39:37|0.24048
12:39:37|0.24043
12:39:38|0.24043
12:39:40|0.24042
12:39:41|0.2404
12:39:41|0.2404
12:39:43|0.24043
12:39:43|0.24036
12:39:44|0.2404
12:39:46|0.2404
12:39:46|0.24014
12:39:47|0.24014
12:39:48|0.24014
12:39:49|0.24011
12:39:51|0.24014
12:39:51|0.24007
12:39:52|0.24007
12:39:53|0.24001
12:39:54|0.24001
12:39:56|0.24001
12:39:57|0.24005
12:39:58|0.24005
12:39:59|0.24005
12:40:00|0.24005
12:40:01|0.24005
12:40:02|0.24001
12:40:03|0.24002
12:40:04|0.24002
12:40:05|0.24019
12:40:08|0.24042
12:40:08|0.24016
12:40:09|0.24017
12:40:10|0.24011
12:40:11|0.24011
12:40:12|0.24011
12:40:13|0.24011
12:40:14|0.24041
12:40:15|0.24041
12:40:16|0.24066
12:40:17|0.24057
12:40:18|0.24085
12:40:20|0.24043
12:40:20|0.24031
12:40:21|0.24031
12:40:22|0.24044
12:40:25|0.24043
12:40:26|0.24046
12:40:27|0.2405
12:40:29|0.2405
12:40:29|0.24002
12:40:30|0.24002
12:40:31|0.24002
12:40:33|0.24069
12:40:34|0.24112
12:40:35|0.24102
12:40:36|0.24106
12:40:37|0.24061
12:40:39|0.24061
12:40:39|0.24044
12:40:40|0.24075
12:40:41|0.2405
12:40:42|0.2405
12:40:43|0.24051
12:40:44|0.24051
12:40:45|0.24037
12:40:46|0.24037
12:40:47|0.24036
12:40:48|0.24035
12:40:49|0.24039
12:40:50|0.24039
12:40:51|0.24063
12:40:52|0.24038
12:40:53|0.24035
12:40:54|0.24052
12:40:55|0.24052
12:40:56|0.24052
12:40:57|0.24052
12:40:58|0.24052
12:40:59|0.24052
12:41:00|0.24042
12:41:01|0.24045
12:41:03|0.24045
12:41:03|0.24052
12:41:04|0.24052
12:41:05|0.24064
12:41:06|0.24102
12:41:07|0.24096
12:41:08|0.24067
12:41:09|0.24073
12:41:10|0.24073
12:41:11|0.24065
12:41:13|0.24065
12:41:14|0.24064
12:41:15|0.24128
12:41:16|0.24111
12:41:16|0.24111
12:41:18|0.24123
12:41:18|0.24123
12:41:19|0.24123
12:41:21|0.24135
12:41:21|0.24128
12:41:22|0.24124
12:41:23|0.24099
12:41:26|0.24068
12:41:27|0.24084
12:41:28|0.2408
12:41:30|0.24096
12:41:31|0.24047
12:41:33|0.24054
12:41:34|0.24054
12:41:35|0.24075
12:41:37|0.24077
12:41:37|0.24067
12:41:38|0.24078
12:41:39|0.24061
12:41:40|0.24061
12:41:41|0.24061
12:41:42|0.24061
12:41:43|0.24054
12:41:44|0.24069
12:41:45|0.24063
12:41:46|0.24041
12:41:48|0.24063
12:41:49|0.24045
12:41:50|0.24045
12:41:50|0.24038
12:41:51|0.24038
12:41:53|0.24037
12:41:53|0.24037
12:41:55|0.24037
12:41:55|0.24045
12:41:57|0.24037
12:41:58|0.24038
12:41:59|0.24047
12:42:00|0.24037
12:42:01|0.24022
12:42:02|0.24022
12:42:03|0.24022
12:42:04|0.24023
12:42:05|0.24023
12:42:06|0.24002
12:42:07|0.24002
12:42:08|0.24002
12:42:09|0.24002
12:42:10|0.24002
12:42:11|0.24002
12:42:12|0.24001
12:42:13|0.24001
12:42:14|0.24001
12:42:15|0.24001
12:42:16|0.24001
12:42:17|0.24001
12:42:18|0.24001
12:42:19|0.24001
12:42:20|0.24
12:42:21|0.24
12:42:22|0.2402
12:42:23|0.24004
12:42:24|0.24005
12:42:25|0.24005
12:42:27|0.24001
12:42:27|0.24
12:42:30|0.24001
12:42:30|0.24
12:42:31|0.24
12:42:34|0.24
12:42:34|0.24
12:42:36|0.24
12:42:37|0.24
12:42:38|0.24008
12:42:39|0.24029
12:42:40|0.24032
12:42:41|0.24032
12:42:42|0.24032
12:42:43|0.24031
12:42:44|0.2404
12:42:45|0.2401
12:42:46|0.2401
12:42:48|0.2403
12:42:48|0.24019
12:42:49|0.24019
12:42:50|0.24023
12:42:51|0.24023
12:42:52|0.24022
12:42:53|0.24022
12:42:54|0.24019
12:42:55|0.2402
12:42:56|0.24019
12:42:58|0.24019
12:42:59|0.24017
12:42:59|0.24019
12:43:01|0.24023
12:43:01|0.24023
12:43:02|0.24021
12:43:04|0.24041
12:43:04|0.24019
12:43:05|0.24019
12:43:07|0.24023
12:43:07|0.24023
12:43:08|0.24032
12:43:09|0.24056
12:43:10|0.2402
12:43:11|0.2402
12:43:13|0.2402
12:43:13|0.2403
12:43:14|0.24018
12:43:15|0.24012
12:43:16|0.24012
12:43:17|0.24012
12:43:19|0.24012
12:43:20|0.24012
12:43:20|0.24015
12:43:21|0.24044
12:43:23|0.24044
12:43:24|0.24014
12:43:25|0.24007
12:43:26|0.24008
12:43:28|0.24008
12:43:29|0.24005
12:43:30|0.24007
12:43:32|0.24007
12:43:32|0.24026
12:43:34|0.24029
12:43:35|0.24019
12:43:36|0.24002
12:43:37|0.24002
12:43:37|0.24007
12:43:39|0.24007
12:43:40|0.24003
12:43:41|0.24003
12:43:42|0.24003
12:43:44|0.24003
12:43:45|0.24
12:43:46|0.24
12:43:46|0.24
12:43:48|0.24022
12:43:49|0.24023
12:43:50|0.24023
12:43:50|0.2402
12:43:52|0.24019
12:43:53|0.24019
12:43:54|0.24019
12:43:55|0.24019
12:43:56|0.24019
12:43:57|0.24019
12:43:58|0.24019
12:43:59|0.24019
12:44:00|0.24019
12:44:01|0.24019
12:44:02|0.24019
12:44:03|0.24019
12:44:04|0.24019
12:44:05|0.2402
12:44:06|0.24019
12:44:07|0.24019
12:44:08|0.24019
12:44:09|0.24019
12:44:10|0.24019
12:44:11|0.24019
12:44:12|0.2403
12:44:13|0.24031
12:44:14|0.24019
12:44:17|0.24019
12:44:17|0.24019
12:44:18|0.24019
12:44:19|0.24019
12:44:20|0.2402
12:44:21|0.2402
12:44:22|0.24025
12:44:23|0.24025
12:44:24|0.24025
12:44:25|0.24025
12:44:26|0.24025
12:44:28|0.24025
12:44:29|0.24025
12:44:30|0.24013
12:44:32|0.24
12:44:32|0.24022
12:44:33|0.24019
12:44:35|0.24019
12:44:36|0.24018
12:44:37|0.24018
12:44:38|0.24011
12:44:39|0.24011
12:44:40|0.24002
12:44:41|0.24002
12:44:42|0.24014
12:44:43|0.24002
12:44:44|0.24001
12:44:45|0.24001
12:44:46|0.24
12:44:47|0.24
12:44:48|0.24
12:44:49|0.24
12:44:50|0.24
12:44:51|0.24
12:44:52|0.23988
12:44:53|0.24036
12:44:54|0.24036
12:44:55|0.24036
12:44:56|0.24043
12:44:57|0.24043
12:44:58|0.24043
12:44:59|0.24032
12:45:00|0.24032
12:45:01|0.24028
12:45:02|0.24028
12:45:04|0.24032
12:45:04|0.24032
12:45:05|0.24027
12:45:06|0.24036
12:45:07|0.24036
12:45:08|0.24036
12:45:10|0.24036
12:45:11|0.24036
12:45:12|0.24022
12:45:13|0.24034
12:45:14|0.24032
12:45:15|0.24032
12:45:15|0.24032
12:45:17|0.24032
12:45:18|0.24032
12:45:19|0.24032
12:45:20|0.24032
12:45:21|0.24022
12:45:22|0.24021
12:45:23|0.2402
12:45:24|0.24021
12:45:25|0.24033
12:45:26|0.24033
12:45:27|0.24043
12:45:28|0.24043
12:45:30|0.2403
12:45:31|0.24033
12:45:32|0.24033
12:45:33|0.24032
12:45:34|0.24035
12:45:35|0.24035
12:45:36|0.24035
12:45:38|0.24035
12:45:39|0.24035
12:45:40|0.24035
12:45:41|0.24035
12:45:42|0.24067
12:45:44|0.24066
12:45:44|0.24066
12:45:45|0.241
12:45:47|0.24088
12:45:47|0.24088
12:45:48|0.24088
12:45:50|0.24086
12:45:50|0.24086
12:45:51|0.24087
12:45:52|0.241
12:45:54|0.24087
12:45:55|0.24087
12:45:56|0.24086
12:45:56|0.241
12:45:57|0.24088
12:45:59|0.24088
12:45:59|0.24086
12:46:01|0.24086
12:46:02|0.24093
12:46:02|0.24093
12:46:04|0.24087
12:46:05|0.24086
12:46:06|0.24069
12:46:08|0.2406
12:46:08|0.2406
12:46:09|0.24069
12:46:10|0.24069
12:46:12|0.2406
12:46:12|0.2406
12:46:13|0.24061
12:46:14|0.24081
12:46:15|0.24087
12:46:16|0.24087
12:46:17|0.24081
12:46:18|0.24082
12:46:19|0.24082
12:46:20|0.24082
12:46:21|0.24114
12:46:22|0.24118
12:46:23|0.24097
12:46:25|0.24097
12:46:25|0.24097
12:46:26|0.24097
12:46:27|0.24097
12:46:28|0.24097
12:46:30|0.24097
12:46:32|0.24097
12:46:33|0.24096
12:46:34|0.24096
12:46:35|0.24082
12:46:36|0.241
12:46:37|0.24092
12:46:38|0.24092
12:46:39|0.24098
12:46:40|0.24098
12:46:42|0.24094
12:46:42|0.24086
12:46:43|0.24086
12:46:45|0.24109
12:46:46|0.24116
12:46:47|0.24116
12:46:48|0.24092
12:46:49|0.24092
12:46:50|0.2411
12:46:51|0.24091
12:46:52|0.24085
12:46:54|0.24086
12:46:54|0.24086
12:46:55|0.24085
12:46:56|0.24085
12:46:57|0.24085
12:46:58|0.24085
12:46:59|0.24085
12:47:00|0.24085
12:47:01|0.24085
12:47:02|0.24085
12:47:03|0.24085
12:47:05|0.24085
12:47:06|0.24084
12:47:07|0.24084
12:47:08|0.24084
12:47:09|0.24085
12:47:10|0.24088
12:47:12|0.24088
12:47:12|0.24084
12:47:13|0.24084
12:47:14|0.24084
12:47:16|0.24084
12:47:16|0.24084
12:47:18|0.24084
12:47:19|0.24084
12:47:20|0.24084
12:47:20|0.24084
12:47:21|0.24084
12:47:22|0.24084
12:47:23|0.24084
12:47:24|0.24107
12:47:25|0.24107
12:47:26|0.24084
12:47:27|0.24103
12:47:28|0.24084
12:47:29|0.24084
12:47:32|0.24079
12:47:32|0.24079
12:47:33|0.24079
12:47:34|0.24076
12:47:36|0.24069
12:47:38|0.24048
12:47:40|0.24035
12:47:41|0.24005
12:47:42|0.24005
12:47:43|0.24006
12:47:44|0.24006
12:47:45|0.24007
12:47:46|0.24007
12:47:47|0.24003
12:47:48|0.24003
12:47:48|0.24006
12:47:49|0.24005
12:47:51|0.24003
12:47:51|0.24
12:47:52|0.24
12:47:53|0.24
12:47:54|0.24006
12:47:56|0.24006
12:47:57|0.24001
12:47:58|0.24001
12:47:59|0.24
12:48:00|0.24008
12:48:01|0.24
12:48:01|0.24
12:48:02|0.24
12:48:04|0.24
12:48:04|0.24006
12:48:06|0.24007
12:48:08|0.24
12:48:08|0.24001
12:48:10|0.24001
12:48:10|0.24
12:48:11|0.24
12:48:12|0.24002
12:48:13|0.24002
12:48:14|0.23996
12:48:15|0.24011
12:48:17|0.24006
12:48:18|0.24011
12:48:19|0.24011
12:48:20|0.24007
12:48:21|0.24034
12:48:23|0.24034
12:48:24|0.24034
12:48:24|0.24034
12:48:25|0.24034
12:48:26|0.24034
12:48:27|0.24034
12:48:28|0.24021
12:48:29|0.24021
12:48:30|0.24034
12:48:32|0.24034
12:48:34|0.24034
12:48:35|0.24035
12:48:36|0.24035
12:48:38|0.24035
12:48:39|0.24035
12:48:40|0.24035
12:48:41|0.24034
12:48:42|0.24036
12:48:43|0.24021
12:48:44|0.24021
12:48:45|0.24017
12:48:45|0.24017
12:48:46|0.24008
12:48:48|0.24008
12:48:49|0.24007
12:48:50|0.24004
12:48:52|0.24004
12:48:52|0.24006
12:48:53|0.24006
12:48:54|0.24005
12:48:55|0.24005
12:48:56|0.24005
12:48:57|0.24005
12:48:58|0.24005
12:48:59|0.24005
12:49:00|0.24022
12:49:01|0.24027
12:49:02|0.24034
12:49:03|0.24034
12:49:04|0.24017
12:49:05|0.24017
12:49:06|0.24046
12:49:09|0.24057
12:49:09|0.24053
12:49:10|0.2405
12:49:11|0.2405
12:49:12|0.2405
12:49:13|0.2405
12:49:14|0.2405
12:49:15|0.2405
12:49:16|0.2405
12:49:19|0.24034
12:49:19|0.24028
12:49:21|0.24028
12:49:22|0.24028
12:49:23|0.24016
12:49:24|0.24016
12:49:24|0.24016
12:49:26|0.24016
12:49:26|0.24038
12:49:27|0.24037
12:49:28|0.24031
12:49:29|0.24034
12:49:31|0.24033
12:49:32|0.24033
12:49:33|0.24069
12:49:34|0.24018
12:49:36|0.24018
12:49:37|0.24017
12:49:38|0.24017
12:49:39|0.24045
12:49:40|0.2404
12:49:41|0.24043
12:49:42|0.24028
12:49:43|0.24028
12:49:43|0.24052
12:49:45|0.24027
12:49:45|0.24057
12:49:47|0.24058
12:49:48|0.24058
12:49:50|0.23956
12:49:51|0.24015
12:49:51|0.24004
12:49:53|0.23995
12:49:54|0.23995
12:49:54|0.23977
12:49:56|0.23997
12:49:58|0.23998
12:49:59|0.23998
12:50:00|0.23998
12:50:01|0.23997
12:50:02|0.23997
12:50:03|0.23998
12:50:05|0.23996
12:50:05|0.23995
12:50:07|0.23995
12:50:08|0.23995
12:50:09|0.23995
12:50:10|0.23994
12:50:11|0.23994
12:50:11|0.23991
12:50:12|0.23998
12:50:13|0.24005
12:50:14|0.23994
12:50:15|0.23994
12:50:17|0.23994
12:50:18|0.24004
12:50:19|0.24004
12:50:20|0.23994
12:50:21|0.23994
12:50:22|0.23993
12:50:24|0.2399
12:50:24|0.23994
12:50:26|0.23993
12:50:26|0.23993
12:50:28|0.23994
12:50:28|0.2399
12:50:29|0.2398
12:50:32|0.23993
12:50:32|0.23993
12:50:34|0.23982
12:50:35|0.23992
12:50:35|0.23982
12:50:38|0.23981
12:50:38|0.23991
12:50:39|0.23978
12:50:41|0.23973
12:50:41|0.23961
12:50:44|0.23955
12:50:45|0.23955
12:50:45|0.23955
12:50:46|0.23955
12:50:47|0.23955
12:50:48|0.23953
12:50:50|0.2395
12:50:50|0.2395
12:50:51|0.23967
12:50:52|0.23967
12:50:53|0.23961
12:50:55|0.23976
12:50:56|0.23972
12:50:56|0.23972
12:50:57|0.23958
12:50:58|0.23958
12:51:00|0.23961
12:51:00|0.23957
12:51:01|0.23954
12:51:02|0.23954
12:51:03|0.23954
12:51:04|0.23957
12:51:07|0.23954
12:51:07|0.23954
12:51:08|0.23954
12:51:09|0.23954
12:51:10|0.23954
12:51:11|0.23957
12:51:12|0.23957
12:51:13|0.23957
12:51:14|0.23956
12:51:15|0.23956
12:51:16|0.23972
12:51:17|0.23961
12:51:19|0.23972
12:51:19|0.23959
12:51:21|0.23959
12:51:23|0.23959
12:51:23|0.23961
12:51:24|0.23961
12:51:25|0.23949
12:51:26|0.23949
12:51:27|0.23958
12:51:28|0.23912
12:51:29|0.23955
12:51:30|0.23955
12:51:31|0.23955
12:51:32|0.23978
12:51:34|0.23991
12:51:36|0.23907
12:51:38|0.23948
12:51:40|0.23948
12:51:42|0.23948
12:51:42|0.23949
12:51:44|0.23942
12:51:45|0.23948
12:51:46|0.23938
12:51:47|0.23938
12:51:48|0.23938
12:51:50|0.23942
12:51:51|0.23921
12:51:52|0.23921
12:51:54|0.23921
12:51:54|0.23958
12:51:55|0.23927
12:51:57|0.23949
12:51:58|0.23932
12:51:58|0.23943
12:51:59|0.23947
12:52:00|0.23948
12:52:02|0.23949
12:52:02|0.23948
12:52:03|0.23948
12:52:04|0.23948
12:52:05|0.23948
12:52:06|0.23948
12:52:08|0.23948
12:52:10|0.23948
12:52:11|0.23948
12:52:12|0.23946
12:52:13|0.23948
12:52:14|0.23948
12:52:15|0.23948
12:52:16|0.23948
12:52:17|0.23948
12:52:19|0.23948
12:52:19|0.23948
12:52:20|0.23931
12:52:21|0.23927
12:52:22|0.23929
12:52:24|0.23944
12:52:25|0.23944
12:52:25|0.23919
12:52:26|0.23949
12:52:27|0.23949
12:52:28|0.23949
12:52:30|0.23949
12:52:31|0.23914
12:52:32|0.23942
12:52:33|0.23942
12:52:34|0.23909
12:52:36|0.2393
12:52:38|0.2393
12:52:40|0.23931
12:52:41|0.23915
12:52:42|0.23907
12:52:44|0.23888
12:52:46|0.23888
12:52:46|0.23882
12:52:48|0.23882
12:52:49|0.23878
12:52:49|0.23886
12:52:51|0.23883
12:52:52|0.2386
12:52:53|0.23878
12:52:54|0.23878
12:52:55|0.23878
12:52:56|0.23878
12:52:57|0.23857
12:52:58|0.23871
12:52:59|0.23871
12:53:00|0.23872
12:53:01|0.23872
12:53:02|0.23858
12:53:03|0.23858
12:53:04|0.23877
12:53:05|0.23859
12:53:06|0.23859
12:53:07|0.23868
12:53:08|0.23858
12:53:09|0.23858
12:53:10|0.2386
12:53:11|0.23872
12:53:12|0.2386
12:53:13|0.23859
12:53:14|0.23859
12:53:15|0.23859
12:53:16|0.23859
12:53:17|0.23859
12:53:18|0.23859
12:53:19|0.23849
12:53:20|0.23849
12:53:21|0.23819
12:53:22|0.23819
12:53:23|0.23844
12:53:24|0.23851
12:53:25|0.23852
12:53:26|0.23851
12:53:27|0.23855
12:53:28|0.23853
12:53:29|0.23853
12:53:30|0.23853
12:53:31|0.23858
12:53:32|0.23858
12:53:33|0.23851
12:53:34|0.23851
12:53:35|0.2386
12:53:36|0.2386
12:53:38|0.23944
12:53:39|0.23944
12:53:40|0.23904
12:53:41|0.23943
12:53:42|0.23947
12:53:43|0.23977
12:53:44|0.2398
12:53:45|0.23959
12:53:46|0.23959
12:53:48|0.23974
12:53:49|0.23975
12:53:50|0.23975
12:53:51|0.24
12:53:52|0.23967
12:53:53|0.2394
12:53:54|0.23941
12:53:55|0.23941
12:53:57|0.23943
12:53:58|0.23943
12:53:59|0.23943
12:54:00|0.23976
12:54:00|0.23973
12:54:03|0.23973
12:54:03|0.23973
12:54:05|0.23988
12:54:06|0.23934
12:54:07|0.239
12:54:08|0.239
12:54:09|0.239
12:54:10|0.239
12:54:11|0.23903
12:54:12|0.23895
12:54:13|0.239
12:54:14|0.239
12:54:15|0.239
12:54:16|0.239
12:54:17|0.239
12:54:18|0.239
12:54:20|0.2388
12:54:21|0.23878
12:54:21|0.2388
12:54:23|0.2388
12:54:24|0.2388
12:54:25|0.23909
12:54:26|0.23924
12:54:27|0.23918
12:54:28|0.23918
12:54:28|0.23871
12:54:29|0.23851
12:54:32|0.23885
12:54:33|0.2386
12:54:34|0.2386
12:54:35|0.23864
12:54:36|0.23863
12:54:36|0.23823
12:54:39|0.23824
12:54:41|0.23824
12:54:42|0.23824
12:54:42|0.23824
12:54:44|0.23824
12:54:46|0.23817
12:54:48|0.23817
12:54:49|0.23817
12:54:50|0.23835
12:54:50|0.23818
12:54:51|0.23817
12:54:53|0.23817
12:54:54|0.23817
12:54:55|0.23817
12:54:56|0.23817
12:54:57|0.23821
12:54:58|0.23816
12:54:58|0.23816
12:54:59|0.23813
12:55:02|0.23817
12:55:03|0.23817
12:55:03|0.23821
12:55:04|0.23804
12:55:05|0.23846
12:55:07|0.23845
12:55:08|0.23832
12:55:09|0.23855
12:55:10|0.23827
12:55:11|0.238
12:55:11|0.23804
12:55:13|0.23802
12:55:14|0.23827
12:55:14|0.23812
12:55:16|0.23832
12:55:16|0.23813
12:55:18|0.23813
12:55:19|0.23814
12:55:19|0.23836
12:55:21|0.23817
12:55:22|0.23817
12:55:23|0.23872
12:55:25|0.23851
12:55:25|0.23872
12:55:26|0.23872
12:55:27|0.23817
12:55:28|0.23817
12:55:29|0.2384
12:55:30|0.23841
12:55:31|0.23847
12:55:32|0.23847
12:55:33|0.23847
12:55:34|0.23847
12:55:35|0.23847
12:55:36|0.23847
12:55:37|0.23879
12:55:40|0.23858
12:55:41|0.23869
12:55:42|0.23869
12:55:44|0.23853
12:55:45|0.2388
12:55:46|0.23879
12:55:47|0.23864
12:55:48|0.23864
12:55:49|0.23857
12:55:50|0.23854
12:55:51|0.23854
12:55:52|0.23855
12:55:53|0.23855
12:55:54|0.23854
12:55:55|0.23854
12:55:56|0.23888
12:55:57|0.23888
12:55:58|0.2386
12:55:59|0.2386
12:56:00|0.23854
12:56:01|0.23854
12:56:02|0.23836
12:56:03|0.23836
12:56:04|0.23836
12:56:05|0.23836
12:56:06|0.23836
12:56:07|0.23848
12:56:08|0.23853
12:56:09|0.2384
12:56:10|0.23853
12:56:11|0.23853
12:56:12|0.2384
12:56:13|0.2384
12:56:14|0.23839
12:56:15|0.23852
12:56:16|0.23848
12:56:17|0.23837
12:56:18|0.2384
12:56:19|0.2384
12:56:20|0.2384
12:56:21|0.2384
12:56:22|0.2384
12:56:23|0.2384
12:56:24|0.23838
12:56:25|0.23838
12:56:26|0.23837
12:56:27|0.2384
12:56:28|0.23832
12:56:29|0.23832
12:56:30|0.23821
12:56:31|0.23821
12:56:32|0.23821
12:56:33|0.23821
12:56:34|0.23831
12:56:35|0.23826
12:56:36|0.23826
12:56:37|0.23826
12:56:38|0.23821
12:56:39|0.23832
12:56:41|0.23832
12:56:42|0.2383
12:56:44|0.23841
12:56:44|0.23841
12:56:45|0.23824
12:56:46|0.23823
12:56:47|0.23823
12:56:49|0.23822
12:56:50|0.23843
12:56:52|0.23826
12:56:53|0.23826
12:56:55|0.23843
12:56:55|0.23817
12:56:57|0.23817
12:56:58|0.23867
12:56:59|0.239
12:57:00|0.23889
12:57:01|0.23847
12:57:02|0.23843
12:57:03|0.23843
12:57:04|0.23843
12:57:05|0.23843
12:57:06|0.23843
12:57:07|0.23829
12:57:08|0.23829
12:57:09|0.23829
12:57:10|0.23841
12:57:11|0.23841
12:57:12|0.23838
12:57:13|0.23838
12:57:14|0.23838
12:57:15|0.23835
12:57:16|0.23835
12:57:17|0.23835
12:57:18|0.23835
12:57:19|0.23835
12:57:20|0.23835
12:57:21|0.23825
12:57:22|0.23829
12:57:23|0.23806
12:57:25|0.23806
12:57:26|0.23806
12:57:27|0.23806
12:57:28|0.23806
12:57:29|0.23806
12:57:31|0.23786
12:57:31|0.23768
12:57:32|0.23765
12:57:33|0.23768
12:57:34|0.23757
12:57:35|0.23753
12:57:36|0.23753
12:57:38|0.23768
12:57:38|0.23752
12:57:39|0.23752
12:57:41|0.23763
12:57:43|0.2375
12:57:44|0.23751
12:57:46|0.2374
12:57:47|0.2374
12:57:49|0.2374
12:57:50|0.23747
12:57:51|0.2374
12:57:51|0.23775
12:57:53|0.2375
12:57:53|0.23757
12:57:54|0.2375
12:57:56|0.23731
12:57:56|0.23731
12:57:57|0.23756
12:57:59|0.2373
12:58:00|0.23731
12:58:01|0.23731
12:58:01|0.23738
12:58:02|0.23738
12:58:04|0.2375
12:58:04|0.2375
12:58:07|0.2374
12:58:07|0.23747
12:58:08|0.23747
12:58:09|0.23747
12:58:10|0.23738
12:58:11|0.2375
12:58:12|0.23758
12:58:13|0.23758
12:58:15|0.23733
12:58:15|0.23772
12:58:17|0.23781
12:58:18|0.2378
12:58:18|0.23768
12:58:19|0.23768
12:58:20|0.23796
12:58:21|0.23883
12:58:23|0.23877
12:58:24|0.2386
12:58:25|0.23935
12:58:26|0.23938
12:58:27|0.23781
12:58:28|0.23845
12:58:28|0.23861
12:58:29|0.23828
12:58:31|0.23837
12:58:32|0.2384
12:58:33|0.23839
12:58:33|0.23843
12:58:35|0.23843
12:58:35|0.23843
12:58:36|0.23848
12:58:38|0.23834
12:58:39|0.23834
12:58:40|0.23834
12:58:41|0.23827
12:58:43|0.23807
12:58:44|0.23807
12:58:44|0.23819
12:58:45|0.23814
12:58:48|0.23819
12:58:48|0.23819
12:58:50|0.23796
12:58:52|0.23797
12:58:52|0.23797
12:58:53|0.23837
12:58:55|0.23829
12:58:56|0.23847
12:58:56|0.23844
12:58:58|0.23863
12:58:59|0.23852
12:59:00|0.23851
12:59:02|0.23856
12:59:03|0.23856
12:59:04|0.23856
12:59:04|0.23849
12:59:06|0.2387
12:59:07|0.23853
12:59:08|0.23871
12:59:09|0.23866
12:59:10|0.23851
12:59:11|0.23845
12:59:12|0.23845
12:59:13|0.23862
12:59:13|0.23862
12:59:15|0.23841
12:59:16|0.23841
12:59:18|0.23865
12:59:18|0.23865
12:59:19|0.23879
12:59:21|0.2388
12:59:21|0.23863
12:59:22|0.23863
12:59:23|0.23863
12:59:25|0.23863
12:59:26|0.23856
12:59:27|0.23856
12:59:28|0.23868
12:59:29|0.23868
12:59:29|0.23851
12:59:31|0.23851
12:59:32|0.23856
12:59:32|0.23856
12:59:33|0.23856
12:59:35|0.23856
12:59:36|0.23847
12:59:36|0.23847
12:59:37|0.23867
12:59:38|0.23845
12:59:39|0.23825
12:59:40|0.23825
12:59:41|0.2382
12:59:42|0.23822
12:59:43|0.23824
12:59:44|0.23824
12:59:46|0.23821
12:59:47|0.23821
12:59:47|0.2384
12:59:50|0.23829
12:59:50|0.23829
12:59:51|0.23844
12:59:52|0.23832
12:59:53|0.23822
12:59:54|0.23822
12:59:55|0.23821
12:59:56|0.23821
12:59:57|0.23821
12:59:58|0.23821
13:00:00|0.2382
13:00:01|0.23806
13:00:03|0.23821
13:00:04|0.23822
13:00:04|0.23839
13:00:06|0.23822
13:00:06|0.23838
13:00:08|0.23841
13:00:09|0.23841
13:00:10|0.23826
13:00:11|0.23804
13:00:12|0.23815
13:00:13|0.23815
13:00:14|0.23801
13:00:15|0.23801
13:00:16|0.23827
13:00:17|0.23796
13:00:17|0.23797
13:00:20|0.23811
13:00:20|0.23811
13:00:22|0.23797
13:00:23|0.23821
13:00:24|0.23821
13:00:25|0.23821
13:00:26|0.238
13:00:26|0.23796
13:00:27|0.23801
13:00:29|0.23933
13:00:30|0.23836
13:00:31|0.23871
13:00:32|0.23868
13:00:33|0.23887
13:00:33|0.23877
13:00:35|0.23888
13:00:36|0.2391
13:00:37|0.2391
13:00:38|0.2391
13:00:38|0.23845
13:00:40|0.2387
13:00:41|0.2387
13:00:41|0.2387
13:00:42|0.23871
13:00:43|0.23871
13:00:46|0.23859
13:00:47|0.23893
13:00:48|0.2386
13:00:49|0.2386
13:00:50|0.23846
13:00:51|0.23873
13:00:52|0.23858
13:00:53|0.23885
13:00:54|0.23877
13:00:55|0.23899
13:00:56|0.23876
13:00:57|0.23908
13:00:58|0.23878
13:00:59|0.23907
13:01:00|0.23882
13:01:01|0.23872
13:01:02|0.23872
13:01:03|0.23872
13:01:04|0.23845
13:01:05|0.2384
13:01:06|0.23811
13:01:07|0.23843
13:01:08|0.23826
13:01:09|0.23867
13:01:10|0.23838
13:01:11|0.23838
13:01:12|0.23835
13:01:13|0.23877
13:01:14|0.23867
13:01:15|0.23867
13:01:16|0.23865
13:01:17|0.23858
13:01:18|0.23858
13:01:19|0.2387
13:01:20|0.2387
13:01:21|0.23867
13:01:22|0.23867
13:01:23|0.23859
13:01:24|0.23859
13:01:25|0.23859
13:01:26|0.23895
13:01:27|0.23895
13:01:28|0.239
13:01:29|0.239
13:01:30|0.23887
13:01:31|0.23875
13:01:32|0.23909
13:01:33|0.23909
13:01:34|0.23878
13:01:35|0.23878
13:01:36|0.23878
13:01:37|0.23878
13:01:38|0.23878
13:01:39|0.23878
13:01:40|0.23878
13:01:41|0.23822
13:01:42|0.23823
13:01:43|0.2383
13:01:45|0.2384
13:01:47|0.2384
13:01:48|0.23841
13:01:49|0.23841
13:01:50|0.23836
13:01:51|0.23836
13:01:52|0.23866
13:01:53|0.23876
13:01:54|0.23876
13:01:55|0.23888
13:01:56|0.23872
13:01:57|0.23872
13:01:58|0.23872
13:01:59|0.23871
13:02:00|0.23857
13:02:01|0.23852
13:02:02|0.23852
13:02:04|0.23856
13:02:05|0.23856
13:02:05|0.23856
13:02:07|0.23872
13:02:08|0.23872
13:02:09|0.23872
13:02:10|0.23872
13:02:11|0.23871
13:02:12|0.23871
13:02:13|0.23871
13:02:14|0.23871
13:02:15|0.23863
13:02:15|0.23863
13:02:17|0.23843
13:02:18|0.23843
13:02:19|0.23838
13:02:20|0.23852
13:02:21|0.23838
13:02:22|0.23838
13:02:23|0.23838
13:02:24|0.23838
13:02:25|0.23838
13:02:26|0.23846
13:02:27|0.23846
13:02:28|0.23831
13:02:29|0.23823
13:02:30|0.23827
13:02:31|0.23848
13:02:32|0.23826
13:02:33|0.23826
13:02:34|0.23823
13:02:35|0.23823
13:02:36|0.23825
13:02:37|0.23825
13:02:38|0.23825
13:02:39|0.23825
13:02:40|0.2381
13:02:41|0.2381
13:02:42|0.2384
13:02:43|0.2384
13:02:44|0.2384
13:02:45|0.2384
13:02:47|0.23842
13:02:48|0.23828
13:02:49|0.23828
13:02:51|0.23826
13:02:52|0.23827
13:02:54|0.23839
13:02:55|0.23839
13:02:56|0.23842
13:02:57|0.23842
13:02:57|0.23842
13:02:59|0.23839
13:03:00|0.23839
13:03:01|0.23839
13:03:02|0.23839
13:03:04|0.2381
13:03:05|0.2381
13:03:07|0.23852
13:03:07|0.23865
13:03:08|0.23843
13:03:10|0.2386
13:03:11|0.23834
13:03:12|0.23834
13:03:12|0.23825
13:03:13|0.23846
13:03:15|0.23839
13:03:15|0.23839
13:03:16|0.23824
13:03:17|0.23808
13:03:18|0.2382
13:03:20|0.23766
13:03:21|0.23758
13:03:21|0.23758
13:03:22|0.2376
13:03:24|0.2376
13:03:24|0.23778
13:03:26|0.23759
13:03:26|0.23778
13:03:28|0.23778
13:03:28|0.23787
13:03:30|0.23782
13:03:30|0.23778
13:03:32|0.23778
13:03:32|0.23758
13:03:34|0.23757
13:03:35|0.23778
13:03:36|0.23778
13:03:37|0.23763
13:03:38|0.23763
13:03:38|0.23763
13:03:39|0.23763
13:03:41|0.23741
13:03:41|0.2372
13:03:43|0.2372
13:03:44|0.2372
13:03:44|0.2372
13:03:45|0.2372
13:03:48|0.2373
13:03:48|0.23741
13:03:51|0.23742
13:03:53|0.23725
13:03:54|0.2372
13:03:54|0.2376
13:03:56|0.23794
13:03:56|0.23768
13:03:57|0.23769
13:03:58|0.23769
13:03:59|0.23769
13:04:00|0.23757
13:04:02|0.23771
13:04:02|0.23782
13:04:03|0.23785
13:04:04|0.23776
13:04:05|0.23776
13:04:06|0.23771
13:04:07|0.23771
13:04:08|0.23757
13:04:09|0.23757
13:04:10|0.23754
13:04:11|0.23754
13:04:12|0.23757
13:04:13|0.23757
13:04:14|0.23747
13:04:15|0.23747
13:04:16|0.23764
13:04:17|0.2376
13:04:19|0.23752
13:04:20|0.23752
13:04:21|0.23785
13:04:21|0.2375
13:04:22|0.23765
13:04:24|0.23765
13:04:24|0.23763
13:04:26|0.23772
13:04:26|0.23771
13:04:27|0.23782
13:04:29|0.23783
13:04:29|0.23812
13:04:30|0.23798
13:04:31|0.23797
13:04:32|0.23814
13:04:34|0.23814
13:04:34|0.23796
13:04:35|0.23796
13:04:37|0.23798
13:04:38|0.23788
13:04:38|0.23771
13:04:39|0.23784
13:04:40|0.23782
13:04:41|0.23796
13:04:42|0.23781
13:04:43|0.23795
13:04:45|0.23795
13:04:45|0.23823
13:04:46|0.23818
13:04:48|0.23833
13:04:50|0.2381
13:04:50|0.23809
13:04:51|0.23825
13:04:52|0.23811
13:04:53|0.23825
13:04:54|0.23813
13:04:55|0.23813
13:04:56|0.23809
13:04:57|0.23809
13:04:59|0.23809
13:05:00|0.23834
13:05:02|0.23799
13:05:03|0.23784
13:05:03|0.23769
13:05:04|0.23787
13:05:06|0.23787
13:05:06|0.23792
13:05:08|0.23792
13:05:08|0.23794
13:05:09|0.23794
13:05:11|0.2379
13:05:11|0.23794
13:05:12|0.23774
13:05:13|0.23803
13:05:14|0.23814
13:05:16|0.23815
13:05:16|0.23815
13:05:17|0.2381
13:05:18|0.23807
13:05:19|0.23807
13:05:20|0.23788
13:05:21|0.23823
13:05:22|0.23795
13:05:24|0.23797
13:05:24|0.2382
13:05:26|0.2382
13:05:26|0.23819
13:05:28|0.23819
13:05:28|0.23808
13:05:29|0.2382
13:05:30|0.2385
13:05:31|0.23844
13:05:33|0.23819
13:05:33|0.23819
13:05:35|0.23803
13:05:35|0.23803
13:05:37|0.23815
13:05:37|0.23815
13:05:38|0.23786
13:05:40|0.23785
13:05:41|0.23779
13:05:42|0.23776
13:05:42|0.2379
13:05:44|0.23755
13:05:45|0.23752
13:05:46|0.23752
13:05:47|0.23757
13:05:48|0.23757
13:05:48|0.23757
13:05:51|0.23762
13:05:52|0.2378
13:05:53|0.23763
13:05:54|0.23794
13:05:55|0.23813
13:05:56|0.23798
13:05:58|0.23798
13:05:58|0.23785
13:05:59|0.23767
13:06:01|0.23767
13:06:01|0.23767
13:06:03|0.23785
13:06:04|0.23777
13:06:05|0.23779
13:06:06|0.23779
13:06:07|0.23818
13:06:08|0.23829
13:06:09|0.23816
13:06:10|0.23816
13:06:11|0.23803
13:06:12|0.23803
13:06:13|0.23803
13:06:14|0.23812
13:06:16|0.23806
13:06:16|0.23804
13:06:17|0.23802
13:06:18|0.23793
13:06:19|0.23795
13:06:20|0.23785
13:06:21|0.2378
13:06:22|0.2378
13:06:24|0.23773
13:06:24|0.23773
13:06:25|0.23773
13:06:26|0.23809
13:06:27|0.23788
13:06:28|0.23788
13:06:29|0.23808
13:06:30|0.23808
13:06:31|0.23808
13:06:32|0.23809
13:06:33|0.23809
13:06:34|0.23807
13:06:36|0.23807
13:06:37|0.23809
13:06:37|0.23826
13:06:38|0.23806
13:06:41|0.23812
13:06:41|0.23826
13:06:42|0.23822
13:06:43|0.23822
13:06:44|0.23825
13:06:45|0.23825
13:06:47|0.23809
13:06:47|0.23809
13:06:48|0.23823
13:06:50|0.23835
13:06:51|0.23824
13:06:52|0.23814
13:06:54|0.23814
13:06:56|0.23811
13:06:57|0.23811
13:06:59|0.2381
13:07:00|0.23834
13:07:01|0.23896
13:07:02|0.23863
13:07:02|0.23869
13:07:04|0.23871
13:07:05|0.23871
13:07:06|0.23871
13:07:06|0.23875
13:07:07|0.23875
13:07:09|0.23887
13:07:10|0.23893
13:07:11|0.23893
13:07:11|0.23854
13:07:12|0.23859
13:07:13|0.23871
13:07:15|0.23888
13:07:16|0.23882
13:07:16|0.23902
13:07:17|0.23882
13:07:18|0.23882
13:07:20|0.23894
13:07:21|0.23882
13:07:22|0.23872
13:07:24|0.23872
13:07:24|0.2387
13:07:25|0.2391
13:07:26|0.23912
13:07:27|0.23912
13:07:28|0.23882
13:07:29|0.23879
13:07:30|0.23881
13:07:31|0.23881
13:07:32|0.23884
13:07:33|0.23879
13:07:34|0.23876
13:07:35|0.23876
13:07:36|0.23886
13:07:37|0.23891
13:07:38|0.23898
13:07:39|0.23898
13:07:40|0.23891
13:07:41|0.23891
13:07:42|0.23886
13:07:43|0.23886
13:07:44|0.23873
13:07:45|0.23873
13:07:46|0.23871
13:07:47|0.23871
13:07:48|0.2389
13:07:49|0.23895
13:07:51|0.23874
13:07:53|0.23869
13:07:55|0.2387
13:07:56|0.2387
13:07:57|0.23867
13:07:58|0.23867
13:08:00|0.23867
13:08:01|0.2389
13:08:02|0.23892
13:08:03|0.23867
13:08:05|0.23867
13:08:05|0.23867
13:08:07|0.23868
13:08:08|0.23867
13:08:09|0.23877
13:08:09|0.23877
13:08:11|0.2386
13:08:12|0.2386
13:08:12|0.23871
13:08:13|0.23871
13:08:14|0.23883
13:08:15|0.23883
13:08:16|0.23872
13:08:17|0.23882
13:08:18|0.23872
13:08:19|0.23872
13:08:20|0.23868
13:08:21|0.23868
13:08:22|0.23855
13:08:23|0.23855
13:08:24|0.23863
13:08:25|0.23864
13:08:27|0.23852
13:08:28|0.23852
13:08:29|0.23852
13:08:30|0.23852
13:08:31|0.23852
13:08:32|0.23852
13:08:33|0.23852
13:08:34|0.23863
13:08:34|0.23869
13:08:36|0.23869
13:08:36|0.23869
13:08:38|0.23869
13:08:39|0.23882
13:08:40|0.23882
13:08:40|0.23859
13:08:41|0.23859
13:08:42|0.23872
13:08:43|0.23884
13:08:45|0.2388
13:08:46|0.23878
13:08:47|0.23878
13:08:48|0.23878
13:08:48|0.23876
13:08:50|0.23852
13:08:51|0.23842
13:08:53|0.23841
13:08:55|0.23852
13:09:00|0.23864
13:09:06|0.23864
13:09:08|0.23841
13:09:21|0.23841
13:09:22|0.23851
13:09:27|0.23851
13:09:29|0.23839
13:09:33|0.23862
13:09:34|0.23855
13:09:36|0.23837
13:09:37|0.23837
13:09:38|0.2384
13:09:42|0.2384
13:09:43|0.23826
13:09:51|0.23826
13:09:52|0.2381
13:09:53|0.23809
13:09:55|0.23809
13:10:01|0.23809
13:10:01|0.23826
13:10:06|0.23827
13:10:08|0.23824
13:10:10|0.23826
13:10:12|0.2383
13:10:12|0.23812
13:10:14|0.2383
13:10:16|0.23812
13:10:17|0.23815
13:10:18|0.23828
13:10:19|0.23809
13:10:20|0.23808
13:10:22|0.23815
13:10:22|0.23807
13:10:23|0.23821
13:10:24|0.2382
13:10:26|0.23829
13:10:27|0.23832
13:10:29|0.23817
13:10:30|0.23817
13:10:31|0.2383
13:10:32|0.2383
13:10:33|0.23811
13:10:35|0.23811
13:10:36|0.23811
13:10:37|0.2381
13:10:38|0.23814
13:10:39|0.23801
13:10:40|0.23811
13:10:41|0.23811
13:10:42|0.2383
13:10:43|0.2383
13:10:45|0.23837
13:10:45|0.23837
13:10:46|0.23837
13:10:48|0.23841
13:10:49|0.23855
13:10:50|0.2383
13:10:52|0.2383
13:10:53|0.2383
13:10:55|0.23824
13:10:56|0.23824
13:10:58|0.23824
13:10:58|0.23824
13:11:00|0.23832
13:11:01|0.23832
13:11:02|0.23825
13:11:03|0.23825
13:11:04|0.23813
13:11:05|0.23813
13:11:06|0.23826
13:11:07|0.23826
13:11:08|0.23813
13:11:10|0.23817
13:11:12|0.2383
13:11:12|0.23852
13:11:13|0.23852
13:11:14|0.23825
13:11:15|0.23825
13:11:17|0.23819
13:11:17|0.2384
13:11:19|0.23826
13:11:20|0.23826
13:11:21|0.23826
13:11:22|0.23826
13:11:23|0.23826
13:11:24|0.23826
13:11:25|0.23826
13:11:26|0.23826
13:11:27|0.23839
13:11:28|0.23839
13:11:30|0.23825
13:11:30|0.23825
13:11:31|0.23825
13:11:32|0.23829
13:11:33|0.23815
13:11:34|0.23815
13:11:35|0.23815
13:11:36|0.23824
13:11:37|0.23816
13:11:38|0.23816
13:11:39|0.23816
13:11:41|0.23823
13:11:41|0.23824
13:11:42|0.23826
13:11:43|0.23826
13:11:45|0.23824
13:11:45|0.23824
13:11:46|0.23824
13:11:47|0.23824
13:11:48|0.23814
13:11:49|0.23824
13:11:51|0.23829
13:11:52|0.23817
13:11:53|0.23816
13:11:54|0.23816
13:11:56|0.23816
13:11:57|0.23813
13:11:58|0.23827
13:11:59|0.23827
13:12:00|0.23824
13:12:02|0.23828
13:12:02|0.23824
13:12:03|0.23829
13:12:04|0.23814
13:12:06|0.23829
13:12:07|0.23814
13:12:08|0.23828
13:12:09|0.23817
13:12:10|0.23817
13:12:13|0.23824
13:12:13|0.23827
13:12:15|0.23813
13:12:15|0.2378
13:12:16|0.23754
13:12:17|0.23768
13:12:18|0.23768
13:12:19|0.23768
13:12:20|0.23768
13:12:21|0.23752
13:12:22|0.23752
13:12:23|0.23752
13:12:24|0.23747
13:12:26|0.23745
13:12:27|0.23745
13:12:28|0.23745
13:12:29|0.23742
13:12:30|0.23742
13:12:31|0.23745
13:12:32|0.2375
13:12:33|0.23749
13:12:34|0.23749
13:12:35|0.23729
13:12:36|0.23735
13:12:37|0.23748
13:12:38|0.23748
13:12:39|0.23728
13:12:40|0.23728
13:12:41|0.23725
13:12:43|0.23725
13:12:44|0.2372
13:12:44|0.2372
13:12:45|0.23741
13:12:46|0.23741
13:12:47|0.23725
13:12:48|0.23737
13:12:50|0.23743
13:12:51|0.23731
13:12:52|0.23729
13:12:53|0.23729
13:12:54|0.23731
13:12:55|0.23731
13:12:57|0.23749
13:12:59|0.2373
13:13:01|0.23732
13:13:02|0.23731
13:13:04|0.23721
13:13:05|0.23718
13:13:06|0.23718
13:13:06|0.23716
13:13:08|0.23716
13:13:10|0.23715
13:13:11|0.23709
13:13:11|0.23709
13:13:12|0.23708
13:13:13|0.23708
13:13:15|0.23706
13:13:16|0.23706
13:13:17|0.23729
13:13:18|0.23729
13:13:19|0.23707
13:13:19|0.23726
13:13:20|0.23714
13:13:21|0.23726
13:13:22|0.23711
13:13:25|0.23705
13:13:25|0.2371
13:13:26|0.2371
13:13:27|0.23711
13:13:28|0.23698
13:13:29|0.23716
13:13:30|0.23711
13:13:31|0.23711
13:13:32|0.2371
13:13:33|0.23688
13:13:35|0.23688
13:13:35|0.23704
13:13:36|0.23688
13:13:37|0.23713
13:13:38|0.23672
13:13:39|0.23664
13:13:40|0.2366
13:13:41|0.23669
13:13:43|0.23683
13:13:43|0.23669
13:13:44|0.23684
13:13:45|0.23669
13:13:47|0.23669
13:13:47|0.23669
13:13:48|0.23678
13:13:49|0.23679
13:13:50|0.23663
13:13:51|0.23663
13:13:52|0.23644
13:13:53|0.23644
13:13:56|0.23715
13:13:57|0.2369
13:13:59|0.23677
13:14:01|0.23655
13:14:03|0.23632
13:14:04|0.2366
13:14:05|0.23651
13:14:06|0.23677
13:14:08|0.23682
13:14:08|0.23628
13:14:10|0.23654
13:14:11|0.23658
13:14:12|0.23683
13:14:13|0.23683
13:14:14|0.23683
13:14:16|0.23658
13:14:18|0.23652
13:14:19|0.23603
13:14:19|0.23644
13:14:21|0.23644
13:14:21|0.23624
13:14:23|0.2364
13:14:24|0.23624
13:14:25|0.23624
13:14:26|0.23614
13:14:27|0.23637
13:14:28|0.23611
13:14:29|0.23611
13:14:30|0.23611
13:14:31|0.23611
13:14:31|0.23623
13:14:32|0.23626
13:14:34|0.23644
13:14:35|0.23635
13:14:36|0.23635
13:14:37|0.23647
13:14:37|0.23641
13:14:39|0.23634
13:14:39|0.23634
13:14:40|0.23633
13:14:42|0.23633
13:14:43|0.23606
13:14:44|0.23606
13:14:45|0.2363
13:14:46|0.2363
13:14:47|0.23606
13:14:48|0.23606
13:14:49|0.23607
13:14:50|0.23607
13:14:51|0.2361
13:14:52|0.2361
13:14:53|0.23607
13:14:54|0.23607
13:14:55|0.23607
13:14:56|0.23607
13:14:58|0.23609
13:15:01|0.23629
13:15:03|0.23609
13:15:03|0.2362
13:15:05|0.23605
13:15:06|0.236
13:15:07|0.236
13:15:07|0.23616
13:15:09|0.236
13:15:10|0.23616
13:15:11|0.236
13:15:12|0.23603
13:15:13|0.23621
13:15:14|0.23601
13:15:15|0.23601
13:15:17|0.23663
13:15:17|0.23654
13:15:18|0.23662
13:15:19|0.23648
13:15:20|0.23637
13:15:21|0.23645
13:15:22|0.23645
13:15:24|0.23645
13:15:26|0.23654
13:15:27|0.23642
13:15:28|0.23642
13:15:29|0.23662
13:15:29|0.23655
13:15:31|0.23654
13:15:32|0.23654
13:15:33|0.23647
13:15:34|0.23626
13:15:35|0.23643
13:15:36|0.2363
13:15:37|0.2363
13:15:38|0.23634
13:15:39|0.23634
13:15:40|0.23631
13:15:41|0.23654
13:15:42|0.2364
13:15:43|0.2364
13:15:44|0.2364
13:15:45|0.2364
13:15:47|0.23635
13:15:47|0.23634
13:15:49|0.23634
13:15:50|0.2365
13:15:50|0.2363
13:15:51|0.2363
13:15:53|0.23627
13:15:53|0.23627
13:15:56|0.23617
13:15:56|0.23617
13:15:57|0.23641
13:15:59|0.23605
13:16:01|0.23629
13:16:03|0.23617
13:16:03|0.23617
13:16:06|0.23606
13:16:07|0.23613
13:16:08|0.23613
13:16:09|0.23621
13:16:10|0.23621
13:16:10|0.23607
13:16:12|0.23607
13:16:12|0.23618
13:16:13|0.23574
13:16:14|0.23575
13:16:16|0.23596
13:16:17|0.23573
13:16:17|0.23572
13:16:19|0.23572
13:16:19|0.23573
13:16:21|0.23594
13:16:22|0.23594
13:16:23|0.23572
13:16:24|0.23572
13:16:25|0.23592
13:16:27|0.23588
13:16:27|0.23588
13:16:29|0.23608
13:16:29|0.23608
13:16:31|0.23608
13:16:32|0.23625
13:16:33|0.23624
13:16:34|0.23624
13:16:35|0.23621
13:16:36|0.23621
13:16:37|0.23601
13:16:37|0.23601
13:16:39|0.23601
13:16:40|0.23601
13:16:41|0.23596
13:16:42|0.23614
13:16:44|0.23618
13:16:45|0.2361
13:16:46|0.23592
13:16:47|0.2361
13:16:48|0.23618
13:16:48|0.23618
13:16:50|0.23616
13:16:50|0.23616
13:16:52|0.23593
13:16:53|0.23592
13:16:54|0.23573
13:16:56|0.23573
13:16:56|0.23573
13:16:57|0.23573
13:16:58|0.23593
13:17:00|0.23593
13:17:02|0.23573
13:17:04|0.23573
13:17:05|0.23573
13:17:05|0.23572
13:17:06|0.23572
13:17:08|0.23572
13:17:09|0.23571
13:17:10|0.23571
13:17:12|0.23571
13:17:13|0.23571
13:17:14|0.23539
13:17:15|0.23509
13:17:16|0.23509
13:17:17|0.23527
13:17:19|0.23542
13:17:20|0.23526
13:17:21|0.2354
13:17:21|0.23526
13:17:22|0.23526
13:17:24|0.23525
13:17:24|0.23525
13:17:26|0.23525
13:17:27|0.23525
13:17:28|0.2352
13:17:29|0.2352
13:17:30|0.23506
13:17:31|0.23506
13:17:32|0.23532
13:17:33|0.23528
13:17:34|0.23512
13:17:36|0.23509
13:17:37|0.23509
13:17:38|0.23525
13:17:39|0.23525
13:17:40|0.23504
13:17:41|0.2352
13:17:42|0.23505
13:17:42|0.23505
13:17:44|0.23521
13:17:45|0.2352
13:17:46|0.23505
13:17:47|0.2352
13:17:47|0.23515
13:17:49|0.23514
13:17:50|0.23505
13:17:51|0.23501
13:17:52|0.235
13:17:53|0.235
13:17:53|0.235
13:17:55|0.2351
13:17:56|0.2351
13:17:57|0.2351
13:17:58|0.23501
13:17:58|0.235
13:18:00|0.23495
13:18:02|0.23488
13:18:04|0.23487
13:18:04|0.23483
13:18:06|0.23496
13:18:07|0.23496
13:18:08|0.23496
13:18:09|0.23496
13:18:10|0.23479
13:18:12|0.23479
13:18:13|0.23479
13:18:14|0.23472
13:18:16|0.23491
13:18:17|0.23478
13:18:17|0.23496
13:18:18|0.23479
13:18:19|0.23491
13:18:20|0.23491
13:18:22|0.23465
13:18:23|0.23488
13:18:24|0.23524
13:18:24|0.23524
13:18:25|0.23525
13:18:27|0.23525
13:18:27|0.23511
13:18:30|0.23491
13:18:30|0.23488
13:18:31|0.23492
13:18:32|0.23492
13:18:33|0.23468
13:18:34|0.23468
13:18:35|0.23468
13:18:36|0.23468
13:18:37|0.23468
13:18:38|0.23486
13:18:39|0.23473
13:18:42|0.23492
13:18:43|0.23486
13:18:43|0.23473
13:18:45|0.23506
13:18:45|0.23492
13:18:47|0.23492
13:18:47|0.23492
13:18:49|0.23492
13:18:50|0.23492
13:18:50|0.235
13:18:52|0.23492
13:18:53|0.23492
13:18:54|0.23492
13:18:55|0.23492
13:18:56|0.23499
13:18:57|0.23492
13:18:58|0.23492
13:18:58|0.23492
13:18:59|0.23492
13:19:01|0.23492
13:19:03|0.23492
13:19:05|0.23497
13:19:05|0.23492
13:19:07|0.23492
13:19:09|0.23499
13:19:10|0.23492
13:19:11|0.23492
13:19:13|0.23492
13:19:13|0.23486
13:19:14|0.23486
13:19:15|0.23468
13:19:18|0.23484
13:19:19|0.23495
13:19:20|0.23498
13:19:21|0.23498
13:19:22|0.23471
13:19:23|0.23487
13:19:24|0.23456
13:19:25|0.23481
13:19:26|0.23481
13:19:27|0.23485
13:19:28|0.23473
13:19:29|0.23488
13:19:30|0.23473
13:19:31|0.23473
13:19:31|0.23488
13:19:33|0.23488
13:19:34|0.23463
13:19:35|0.23485
13:19:35|0.23485
13:19:36|0.23479
13:19:37|0.23479
13:19:39|0.23471
13:19:40|0.23526
13:19:41|0.23557
13:19:42|0.23528
13:19:43|0.23528
13:19:44|0.23528
13:19:45|0.23539
13:19:46|0.23538
13:19:47|0.2347
13:19:48|0.23494
13:19:49|0.23488
13:19:49|0.23523
13:19:51|0.23492
13:19:51|0.23492
13:19:53|0.23492
13:19:54|0.23512
13:19:55|0.23492
13:19:56|0.23551
13:19:57|0.23564
13:19:58|0.23564
13:19:59|0.23546
13:20:00|0.23557
13:20:01|0.23555
13:20:02|0.23568
13:20:05|0.23559
13:20:06|0.23524
13:20:07|0.23524
13:20:08|0.23505
13:20:08|0.23538
13:20:10|0.23538
13:20:11|0.23538
13:20:11|0.23523
13:20:12|0.23523
13:20:14|0.23523
13:20:15|0.23523
13:20:16|0.23523
13:20:17|0.23532
13:20:17|0.23532
13:20:19|0.23509
13:20:19|0.23509
13:20:20|0.23523
13:20:22|0.23523
13:20:23|0.2351
13:20:24|0.2351
13:20:25|0.235
13:20:25|0.23477
13:20:27|0.23507
13:20:28|0.23477
13:20:29|0.23506
13:20:30|0.23521
13:20:31|0.23523
13:20:32|0.23551
13:20:33|0.23507
13:20:34|0.23558
13:20:35|0.23544
13:20:36|0.23544
13:20:37|0.23544
13:20:38|0.23544
13:20:39|0.23544
13:20:40|0.23543
13:20:41|0.23536
13:20:42|0.23544
13:20:43|0.23536
13:20:44|0.23536
13:20:45|0.23498
13:20:46|0.23498
13:20:47|0.23498
13:20:48|0.23492
13:20:49|0.23492
13:20:50|0.23511
13:20:51|0.23511
13:20:52|0.23511
13:20:53|0.23511
13:20:54|0.23511
13:20:55|0.23485
13:20:56|0.23513
13:20:57|0.23485
13:20:59|0.23485
13:20:59|0.23485
13:21:00|0.23485
13:21:01|0.23493
13:21:02|0.23493
13:21:04|0.23479
13:21:05|0.23484
13:21:06|0.23484
13:21:07|0.23475
13:21:08|0.23493
13:21:09|0.23464
13:21:10|0.23428
13:21:13|0.23435
13:21:14|0.23432
13:21:14|0.23432
13:21:15|0.23436
13:21:18|0.23448
13:21:18|0.23444
13:21:20|0.23424
13:21:21|0.2343
13:21:23|0.23429
13:21:24|0.23443
13:21:25|0.23432
13:21:26|0.23432
13:21:27|0.23436
13:21:28|0.23436
13:21:29|0.23436
13:21:30|0.235
13:21:31|0.23463
13:21:32|0.23464
13:21:33|0.23468
13:21:34|0.23468
13:21:35|0.23455
13:21:36|0.23455
13:21:37|0.23483
13:21:39|0.235
13:21:39|0.235
13:21:40|0.23484
13:21:41|0.23491
13:21:42|0.23474
13:21:43|0.23474
13:21:44|0.23474
13:21:46|0.23463
13:21:46|0.23463
13:21:48|0.23481
13:21:48|0.23508
13:21:49|0.23497
13:21:50|0.23499
13:21:51|0.23491
13:21:52|0.23469
13:21:53|0.23481
13:21:54|0.23498
13:21:55|0.23513
13:21:56|0.23519
13:21:57|0.23506
13:21:58|0.23516
13:21:59|0.23503
13:22:00|0.23503
13:22:01|0.23514
13:22:02|0.23516
13:22:03|0.23538
13:22:05|0.23548
13:22:07|0.23578
13:22:08|0.23554
13:22:09|0.23573
13:22:11|0.2358
13:22:12|0.23556
13:22:13|0.23594
13:22:14|0.23578
13:22:15|0.23565
13:22:16|0.23565
13:22:17|0.23589
13:22:18|0.23579
13:22:19|0.23593
13:22:20|0.23593
13:22:21|0.23579
13:22:23|0.23607
13:22:24|0.23594
13:22:24|0.23594
13:22:26|0.23594
13:22:27|0.23448
13:22:28|0.23489
13:22:29|0.23497
13:22:32|0.23497
13:22:32|0.23497
13:22:33|0.23497
13:22:35|0.23497
13:22:36|0.23497
13:22:37|0.23477
13:22:38|0.23489
13:22:39|0.23489
13:22:40|0.23496
13:22:41|0.2353
13:22:42|0.2353
13:22:43|0.2353
13:22:44|0.2353
13:22:44|0.23535
13:22:46|0.23523
13:22:46|0.23514
13:22:47|0.23534
13:22:48|0.2352
13:22:50|0.23501
13:22:51|0.23532
13:22:52|0.23512
13:22:52|0.23512
13:22:55|0.23512
13:22:55|0.23512
13:22:57|0.23512
13:22:58|0.23512
13:22:59|0.23506
13:23:00|0.23528
13:23:01|0.23503
13:23:02|0.23526
13:23:03|0.23525
13:23:03|0.23525
13:23:05|0.23506
13:23:07|0.23503
13:23:07|0.23503
13:23:08|0.23519
13:23:09|0.23519
13:23:11|0.23523
13:23:11|0.23557
13:23:13|0.23526
13:23:14|0.23529
13:23:15|0.23529
13:23:16|0.23529
13:23:17|0.23529
13:23:18|0.23529
13:23:19|0.23529
13:23:21|0.23529
13:23:22|0.23529
13:23:23|0.23526
13:23:24|0.23526
13:23:25|0.23507
13:23:26|0.23515
13:23:27|0.23515
13:23:28|0.23515
13:23:29|0.23529
13:23:30|0.23529
13:23:32|0.23535
13:23:33|0.23535
13:23:33|0.23494
13:23:34|0.23494
13:23:35|0.23486
13:23:36|0.2348
13:23:38|0.2348
13:23:38|0.23469
13:23:39|0.23462
13:23:40|0.23472
13:23:42|0.23472
13:23:43|0.23457
13:23:45|0.23448
13:23:45|0.23473
13:23:46|0.23439
13:23:47|0.23439
13:23:48|0.23439
13:23:49|0.23469
13:23:50|0.23469
13:23:52|0.23444
13:23:52|0.235
13:23:54|0.23445
13:23:55|0.23445
13:23:56|0.23415
13:23:56|0.23415
13:23:58|0.23435
13:23:59|0.23466
13:24:00|0.23466
13:24:01|0.23506
13:24:02|0.23475
13:24:03|0.2348
13:24:04|0.2347
13:24:05|0.2347
13:24:06|0.23495
13:24:07|0.23495
13:24:09|0.23495
13:24:11|0.23505
13:24:12|0.235
13:24:13|0.23497
13:24:14|0.23497
13:24:15|0.23492
13:24:16|0.23506
13:24:17|0.23506
13:24:18|0.23506
13:24:19|0.23506
13:24:20|0.23506
13:24:21|0.23505
13:24:22|0.235
13:24:23|0.23513
13:24:24|0.23513
13:24:25|0.2351
13:24:26|0.2351
13:24:27|0.23526
13:24:28|0.23505
13:24:29|0.23503
13:24:30|0.23504
13:24:32|0.23504
13:24:33|0.23497
13:24:34|0.23497
13:24:35|0.23503
13:24:36|0.23501
13:24:37|0.23501
13:24:38|0.23505
13:24:39|0.23505
13:24:41|0.23505
13:24:42|0.23505
13:24:43|0.23523
13:24:44|0.23523
13:24:45|0.235
13:24:46|0.235
13:24:47|0.23496
13:24:48|0.23496
13:24:49|0.23496
13:24:50|0.23483
13:24:51|0.23483
13:24:52|0.2348
13:24:53|0.2348
13:24:54|0.23458
13:24:55|0.23458
13:24:56|0.23458
13:24:57|0.23458
13:24:58|0.23481
13:24:59|0.23481
13:25:00|0.23481
13:25:01|0.23479
13:25:02|0.23479
13:25:03|0.23461
13:25:04|0.23457
13:25:05|0.23458
13:25:06|0.23458
13:25:07|0.23458
13:25:09|0.23457
13:25:10|0.23471
13:25:11|0.23476
13:25:12|0.23476
13:25:13|0.23478
13:25:14|0.23478
13:25:15|0.23478
13:25:16|0.23482
13:25:18|0.23501
13:25:18|0.23481
13:25:20|0.23499
13:25:21|0.23482
13:25:22|0.23482
13:25:24|0.23482
13:25:24|0.23482
13:25:25|0.23497
13:25:26|0.23482
13:25:27|0.23482
13:25:28|0.23498
13:25:29|0.23499
13:25:30|0.23504
13:25:31|0.23504
13:25:32|0.2351
13:25:33|0.23499
13:25:34|0.23498
13:25:35|0.23498
13:25:36|0.23498
13:25:38|0.23498
13:25:38|0.23504
13:25:40|0.23516
13:25:41|0.23512
13:25:42|0.23512
13:25:43|0.23512
13:25:44|0.23527
13:25:45|0.23513
13:25:46|0.2351
13:25:47|0.23511
13:25:49|0.23511
13:25:49|0.2351
13:25:50|0.23512
13:25:51|0.23498
13:25:54|0.23497
13:25:54|0.23458
13:25:55|0.23469
13:25:58|0.23495
13:25:58|0.23468
13:25:59|0.23498
13:26:00|0.23472
13:26:01|0.23472
13:26:02|0.23472
13:26:04|0.23473
13:26:04|0.23477
13:26:05|0.23477
13:26:06|0.23495
13:26:07|0.23495
13:26:09|0.23495
13:26:11|0.23499
13:26:12|0.235
13:26:13|0.235
13:26:14|0.23497
13:26:15|0.23516
13:26:16|0.23516
13:26:17|0.23516
13:26:18|0.23516
13:26:19|0.23516
13:26:20|0.23516
13:26:21|0.23516
13:26:22|0.23516
13:26:23|0.23526
13:26:24|0.23516
13:26:25|0.23497
13:26:26|0.23497
13:26:28|0.23495
13:26:30|0.23472
13:26:31|0.23465
13:26:32|0.23495
13:26:33|0.23466
13:26:33|0.23468
13:26:35|0.23492
13:26:36|0.23492
13:26:37|0.23464
13:26:37|0.23486
13:26:39|0.23468
13:26:40|0.23468
13:26:40|0.23464
13:26:42|0.23464
13:26:44|0.23467
13:26:44|0.23471
13:26:45|0.23471
13:26:47|0.23475
13:26:47|0.23489
13:26:48|0.23475
13:26:49|0.23464
13:26:50|0.23464
13:26:51|0.23484
13:26:52|0.23465
13:26:53|0.23465
13:26:54|0.23464
13:26:55|0.23464
13:26:56|0.23464
13:26:57|0.23464
13:26:58|0.23479
13:26:59|0.23479
13:27:00|0.2346
13:27:01|0.23464
13:27:02|0.23463
13:27:03|0.23463
13:27:05|0.23463
13:27:05|0.23464
13:27:06|0.23464
13:27:07|0.23464
13:27:08|0.23464
13:27:11|0.23464
13:27:11|0.23463
13:27:13|0.23463
13:27:14|0.23463
13:27:15|0.23463
13:27:16|0.23463
13:27:18|0.23464
13:27:19|0.23464
13:27:20|0.23464
13:27:20|0.23464
13:27:22|0.23452
13:27:23|0.23453
13:27:24|0.23428
13:27:25|0.23451
13:27:26|0.23431
13:27:27|0.23447
13:27:28|0.23484
13:27:29|0.23484
13:27:30|0.23462
13:27:30|0.23477
13:27:31|0.23521
13:27:32|0.23523
13:27:33|0.23523
13:27:36|0.23509
13:27:36|0.23495
13:27:37|0.23496
13:27:38|0.23483
13:27:39|0.23514
13:27:41|0.23487
13:27:42|0.23476
13:27:43|0.23476
13:27:44|0.23476
13:27:45|0.23476
13:27:46|0.23476
13:27:47|0.23477
13:27:48|0.23477
13:27:48|0.23477
13:27:49|0.23477
13:27:51|0.23477
13:27:52|0.23476
13:27:53|0.23476
13:27:54|0.23462
13:27:55|0.23466
13:27:56|0.23466
13:27:57|0.23466
13:27:58|0.23466
13:28:00|0.23466
13:28:00|0.23445
13:28:01|0.23458
13:28:02|0.23467
13:28:03|0.23467
13:28:04|0.23467
13:28:05|0.23474
13:28:06|0.23486
13:28:07|0.23469
13:28:08|0.23486
13:28:09|0.23486
13:28:12|0.23486
13:28:12|0.23469
13:28:14|0.23471
13:28:15|0.23471
13:28:16|0.2347
13:28:17|0.2347
13:28:18|0.2347
13:28:19|0.23469
13:28:20|0.23498
13:28:21|0.23484
13:28:22|0.23484
13:28:24|0.23486
13:28:26|0.23486
13:28:27|0.23494
13:28:28|0.23494
13:28:29|0.23494
13:28:31|0.23457
13:28:32|0.23457
13:28:33|0.23453
13:28:34|0.23453
13:28:35|0.23424
13:28:36|0.2344
13:28:37|0.2344
13:28:38|0.23408
13:28:39|0.23436
13:28:40|0.23409
13:28:41|0.23402
13:28:42|0.2336
13:28:43|0.23389
13:28:44|0.23399
13:28:45|0.23514
13:28:46|0.23502
13:28:47|0.23462
13:28:48|0.23462
13:28:49|0.23445
13:28:50|0.23445
13:28:51|0.23443
13:28:52|0.23443
13:28:53|0.23436
13:28:54|0.23441
13:28:55|0.23441
13:28:56|0.23456
13:28:57|0.23456
13:28:58|0.23436
13:28:59|0.23436
13:29:00|0.23435
13:29:01|0.23435
13:29:02|0.23418
13:29:03|0.23414
13:29:04|0.23428
13:29:05|0.23415
13:29:06|0.23415
13:29:07|0.23481
13:29:08|0.23476
13:29:09|0.23466
13:29:10|0.23431
13:29:11|0.23431
13:29:12|0.2341
13:29:13|0.23413
13:29:14|0.23397
13:29:15|0.23397
13:29:17|0.23388
13:29:18|0.234
13:29:19|0.2336
13:29:20|0.2336
13:29:21|0.2336
13:29:22|0.23376
13:29:24|0.23359
13:29:24|0.23374
13:29:25|0.23374
13:29:26|0.23357
13:29:27|0.23357
13:29:28|0.23374
13:29:29|0.23374
13:29:30|0.23358
13:29:31|0.23372
13:29:32|0.23358
13:29:33|0.23357
13:29:34|0.2336
13:29:35|0.2336
13:29:36|0.2336
13:29:37|0.23357
13:29:38|0.23357
13:29:39|0.23344
13:29:40|0.23344
13:29:41|0.23344
13:29:42|0.23344
13:29:43|0.23344
13:29:44|0.23343
13:29:45|0.23343
13:29:47|0.23365
13:29:47|0.23365
13:29:48|0.23365
13:29:50|0.23345
13:29:51|0.23341
13:29:52|0.23343
13:29:54|0.23343
13:29:54|0.23362
13:29:55|0.23362
13:29:57|0.23363
13:29:57|0.23363
13:29:58|0.2336
13:29:59|0.23358
13:30:01|0.23358
13:30:02|0.23358
13:30:03|0.23358
13:30:03|0.23358
13:30:04|0.2338
13:30:06|0.23415
13:30:07|0.23401
13:30:07|0.23401
13:30:09|0.23401
13:30:09|0.23432
13:30:10|0.2347
13:30:12|0.23439
13:30:14|0.23447
13:30:15|0.23455
13:30:16|0.23455
13:30:17|0.23456
13:30:19|0.2347
13:30:20|0.23456
13:30:21|0.23455
13:30:23|0.23398
13:30:24|0.23395
13:30:25|0.23395
13:30:27|0.23395
13:30:27|0.23395
13:30:29|0.23381
13:30:30|0.23426
13:30:31|0.23451
13:30:32|0.23458
13:30:33|0.23475
13:30:34|0.2346
13:30:35|0.23452
13:30:36|0.23452
13:30:37|0.23451
13:30:38|0.23451
13:30:39|0.23441
13:30:40|0.23441
13:30:41|0.23441
13:30:42|0.23441
13:30:43|0.23441
13:30:44|0.23441
13:30:45|0.23366
13:30:46|0.23349
13:30:47|0.23425
13:30:48|0.23409
13:30:49|0.23409
13:30:50|0.23409
13:30:51|0.23422
13:30:52|0.23376
13:30:53|0.23383
13:30:54|0.23404
13:30:55|0.23376
13:30:56|0.23402
13:30:57|0.23402
13:30:58|0.23402
13:30:59|0.23402
13:31:00|0.23402
13:31:01|0.23382
13:31:02|0.23382
13:31:03|0.23376
13:31:04|0.23376
13:31:05|0.23349
13:31:06|0.23349
13:31:07|0.23349
13:31:08|0.23376
13:31:09|0.23346
13:31:10|0.23346
13:31:11|0.23343
13:31:12|0.23367
13:31:13|0.23367
13:31:15|0.23429
13:31:16|0.23422
13:31:18|0.23412
13:31:20|0.23411
13:31:22|0.2341
13:31:24|0.23408
13:31:24|0.23432
13:31:25|0.23423
13:31:26|0.23423
13:31:28|0.23367
13:31:28|0.23367
13:31:29|0.23388
13:31:30|0.23387
13:31:31|0.23387
13:31:32|0.23387
13:31:33|0.2341
13:31:35|0.2341
13:31:36|0.2341
13:31:37|0.23387
13:31:38|0.23387
13:31:39|0.23387
13:31:40|0.23387
13:31:41|0.23387
13:31:42|0.23369
13:31:43|0.23369
13:31:44|0.23386
13:31:45|0.23386
13:31:46|0.23386
13:31:47|0.23386
13:31:48|0.23386
13:31:49|0.23386
13:31:50|0.23386
13:31:52|0.23386
13:31:52|0.23386
13:31:54|0.2337
13:31:54|0.2337
13:31:56|0.23386
13:31:57|0.23411
13:31:58|0.23394
13:31:59|0.23394
13:32:00|0.23412
13:32:01|0.2344
13:32:02|0.2345
13:32:03|0.23416
13:32:04|0.23416
13:32:05|0.23417
13:32:06|0.23417
13:32:07|0.23417
13:32:08|0.23429
13:32:09|0.23404
13:32:10|0.23404
13:32:11|0.23404
13:32:12|0.23404
13:32:13|0.23394
13:32:14|0.234
13:32:16|0.23394
13:32:18|0.23394
13:32:20|0.23496
13:32:20|0.23443
13:32:22|0.23439
13:32:22|0.23439
13:32:23|0.23438
13:32:24|0.23453
13:32:25|0.23434
13:32:26|0.23453
13:32:27|0.23453
13:32:28|0.23453
13:32:29|0.23453
13:32:30|0.23449
13:32:32|0.23449
13:32:32|0.23438
13:32:33|0.2344
13:32:34|0.23442
13:32:35|0.23436
13:32:37|0.23436
13:32:38|0.23438
13:32:39|0.23446
13:32:39|0.23446
13:32:41|0.23438
13:32:42|0.2344
13:32:43|0.23459
13:32:44|0.23444
13:32:45|0.23456
13:32:46|0.23446
13:32:47|0.23435
13:32:48|0.23447
13:32:49|0.23447
13:32:50|0.23447
13:32:51|0.23433
13:32:52|0.23444
13:32:53|0.23444
13:32:54|0.23454
13:32:55|0.23443
13:32:56|0.23428
13:32:57|0.23428
13:32:59|0.23428
13:32:59|0.23448
13:33:00|0.23424
13:33:01|0.23424
13:33:02|0.23449
13:33:04|0.23449
13:33:05|0.23449
13:33:05|0.23451
13:33:06|0.23434
13:33:07|0.23434
13:33:08|0.23418
13:33:10|0.23442
13:33:10|0.23442
13:33:11|0.23442
13:33:12|0.2343
13:33:14|0.2343
13:33:14|0.2343
13:33:16|0.2343
13:33:17|0.23438
13:33:18|0.23438
13:33:20|0.23416
13:33:21|0.23416
13:33:23|0.23434
13:33:24|0.23409
13:33:25|0.23406
13:33:26|0.23406
13:33:27|0.2343
13:33:29|0.23402
13:33:29|0.23397
13:33:30|0.23397
13:33:31|0.23401
13:33:32|0.23402
13:33:33|0.23402
13:33:34|0.23419
13:33:35|0.23401
13:33:36|0.23403
13:33:38|0.23404
13:33:38|0.23406
13:33:39|0.23419
13:33:40|0.23406
13:33:41|0.23406
13:33:42|0.23417
13:33:44|0.23403
13:33:44|0.23403
13:33:46|0.23404
13:33:47|0.23417
13:33:48|0.23406
13:33:48|0.23403
13:33:49|0.23416
13:33:51|0.23416
13:33:52|0.23415
13:33:53|0.23403
13:33:54|0.23403
13:33:55|0.23415
13:33:56|0.23403
13:33:57|0.23403
13:33:58|0.23415
13:33:59|0.23415
13:34:00|0.23403
13:34:00|0.23403
13:34:02|0.23403
13:34:02|0.23403
13:34:04|0.23416
13:34:05|0.23416
13:34:06|0.23403
13:34:07|0.23403
13:34:08|0.23403
13:34:09|0.23403
13:34:10|0.23403
13:34:11|0.23403
13:34:12|0.23414
13:34:13|0.23414
13:34:14|0.23403
13:34:15|0.23403
13:34:16|0.23414
13:34:18|0.23403
13:34:19|0.23403
13:34:19|0.23415
13:34:21|0.23412
13:34:22|0.23412
13:34:23|0.23414
13:34:25|0.23414
13:34:26|0.23414
13:34:27|0.23436
13:34:28|0.23405
13:34:29|0.23405
13:34:30|0.23404
13:34:31|0.23427
13:34:32|0.23412
13:34:33|0.23412
13:34:34|0.23403
13:34:35|0.23403
13:34:37|0.234
13:34:37|0.234
13:34:39|0.23411
13:34:39|0.23401
13:34:41|0.23419
13:34:42|0.23402
13:34:42|0.23403
13:34:44|0.23386
13:34:45|0.23386
13:34:46|0.23381
13:34:46|0.234
13:34:48|0.23381
13:34:48|0.23369
13:34:50|0.2338
13:34:50|0.2338
13:34:52|0.2338
13:34:52|0.2338
13:34:54|0.2338
13:34:55|0.23373
13:34:56|0.23353
13:34:57|0.23353
13:34:58|0.23342
13:34:59|0.23342
13:35:00|0.2337
13:35:00|0.2337
13:35:02|0.23346
13:35:03|0.23346
13:35:04|0.23371
13:35:05|0.23355
13:35:06|0.23355
13:35:06|0.23355
13:35:08|0.23354
13:35:09|0.23354
13:35:10|0.23354
13:35:11|0.23353
13:35:12|0.23381
13:35:13|0.23381
13:35:14|0.2337
13:35:14|0.23381
13:35:15|0.2337
13:35:17|0.23406
13:35:20|0.23421
13:35:22|0.23465
13:35:23|0.23493
13:35:24|0.23492
13:35:25|0.2347
13:35:26|0.23468
13:35:27|0.23468
13:35:28|0.23435
13:35:29|0.23435
13:35:31|0.23443
13:35:32|0.23461
13:35:33|0.23476
13:35:34|0.23466
13:35:35|0.23466
13:35:36|0.23466
13:35:37|0.23497
13:35:38|0.23497
13:35:39|0.23474
13:35:40|0.23474
13:35:41|0.2348
13:35:42|0.2348
13:35:42|0.23496
13:35:44|0.23496
13:35:45|0.23511
13:35:46|0.23497
13:35:47|0.23511
13:35:49|0.23508
13:35:49|0.23511
13:35:50|0.23511
13:35:52|0.23511
13:35:52|0.23511
13:35:54|0.23526
13:35:54|0.23523
13:35:56|0.23527
13:35:56|0.23527
13:35:58|0.23527
13:35:58|0.23527
13:36:00|0.23549
13:36:00|0.23532
13:36:01|0.23532
13:36:02|0.2352
13:36:03|0.23524
13:36:05|0.23504
13:36:06|0.23504
13:36:08|0.23522
13:36:09|0.23532
13:36:09|0.23532
13:36:10|0.23552
13:36:11|0.23552
13:36:13|0.23571
13:36:14|0.23547
13:36:15|0.23552
13:36:15|0.23552
13:36:17|0.23567
13:36:18|0.23571
13:36:20|0.23591
13:36:21|0.23578
13:36:22|0.23581
13:36:23|0.2358
13:36:24|0.23571
13:36:25|0.2357
13:36:26|0.23574
13:36:27|0.23555
13:36:28|0.23554
13:36:29|0.23572
13:36:30|0.23568
13:36:31|0.23568
13:36:33|0.23574
13:36:33|0.236
13:36:34|0.23602
13:36:35|0.23645
13:36:37|0.2362
13:36:37|0.23607
13:36:39|0.23621
13:36:40|0.23621
13:36:41|0.2362
13:36:42|0.23639
13:36:43|0.23635
13:36:45|0.23635
13:36:46|0.23641
13:36:46|0.23621
13:36:48|0.23641
13:36:49|0.23615
13:36:50|0.23609
13:36:51|0.23609
13:36:51|0.2361
13:36:53|0.23612
13:36:54|0.23643
13:36:54|0.23642
13:36:56|0.23647
13:36:56|0.23687
13:36:58|0.23686
13:36:59|0.23672
13:37:00|0.237
13:37:02|0.23689
13:37:03|0.23685
13:37:04|0.23701
13:37:05|0.23671
13:37:06|0.23722
13:37:07|0.23731
13:37:08|0.23863
13:37:09|0.23841
13:37:10|0.23828
13:37:12|0.23828
13:37:12|0.23861
13:37:13|0.23861
13:37:15|0.23861
13:37:16|0.23867
13:37:16|0.23867
13:37:18|0.23862
13:37:18|0.23877
13:37:21|0.23906
13:37:22|0.23908
13:37:23|0.23883
13:37:24|0.23872
13:37:25|0.23879
13:37:27|0.23904
13:37:28|0.23908
13:37:29|0.23908
13:37:30|0.2388
13:37:31|0.23861
13:37:32|0.23861
13:37:33|0.23862
13:37:34|0.23885
13:37:35|0.23885
13:37:36|0.23894
13:37:37|0.23907
13:37:38|0.23891
13:37:39|0.23891
13:37:41|0.2389
13:37:41|0.2389
13:37:42|0.23904
13:37:43|0.23933
13:37:44|0.23924
13:37:46|0.23924
13:37:46|0.239
13:37:47|0.23905
13:37:48|0.2392
13:37:50|0.23924
13:37:51|0.23924
13:37:51|0.23924
13:37:54|0.23932
13:37:54|0.23905
13:37:56|0.23905
13:37:57|0.23933
13:37:57|0.23932
13:37:58|0.23923
13:37:59|0.23903
13:38:01|0.23955
13:38:01|0.23956
13:38:02|0.23954
13:38:04|0.23957
13:38:05|0.23993
13:38:06|0.23974
13:38:07|0.23974
13:38:08|0.23913
13:38:08|0.23947
13:38:10|0.23947
13:38:11|0.23947
13:38:12|0.23966
13:38:13|0.23966
13:38:14|0.23966
13:38:15|0.23965
13:38:16|0.23976
13:38:17|0.23966
13:38:18|0.23966
13:38:19|0.23966
13:38:20|0.23977
13:38:22|0.23969
13:38:23|0.23969
13:38:25|0.23983
13:38:27|0.23996
13:38:29|0.23983
13:38:29|0.23986
13:38:31|0.23986
13:38:31|0.23974
13:38:33|0.23984
13:38:34|0.23999
13:38:35|0.23983
13:38:36|0.23993
13:38:37|0.23994
13:38:37|0.23994
13:38:39|0.23985
13:38:40|0.23985
13:38:41|0.23984
13:38:42|0.23983
13:38:42|0.23983
13:38:44|0.23983
13:38:45|0.23979
13:38:46|0.23966
13:38:47|0.23969
13:38:48|0.23987
13:38:49|0.2398
13:38:50|0.2397
13:38:51|0.23966
13:38:52|0.23987
13:38:53|0.23903
13:38:54|0.23922
13:38:54|0.23949
13:38:55|0.23906
13:38:57|0.23906
13:38:58|0.23938
13:38:59|0.23938
13:38:59|0.23936
13:39:01|0.23936
13:39:01|0.23934
13:39:03|0.23915
13:39:04|0.23935
13:39:05|0.23963
13:39:07|0.23969
13:39:07|0.23944
13:39:08|0.23944
13:39:09|0.23958
13:39:10|0.23955
13:39:11|0.23932
13:39:13|0.23946
13:39:13|0.23985
13:39:14|0.23985
13:39:15|0.23956
13:39:16|0.23998
13:39:17|0.23987
13:39:18|0.23958
13:39:19|0.23958
13:39:20|0.23966
13:39:21|0.23982
13:39:23|0.23975
13:39:24|0.23975
13:39:25|0.23975
13:39:27|0.23975
13:39:28|0.23976
13:39:29|0.23976
13:39:31|0.23976
13:39:31|0.23966
13:39:33|0.23966
13:39:33|0.23972
13:39:35|0.23972
13:39:35|0.24013
13:39:36|0.24028
13:39:37|0.24014
13:39:39|0.24016
13:39:40|0.24016
13:39:41|0.24019
13:39:42|0.24003
13:39:43|0.24003
13:39:44|0.24018
13:39:45|0.24041
13:39:46|0.2404
13:39:47|0.2404
13:39:48|0.24037
13:39:49|0.24038
13:39:50|0.24038
13:39:51|0.24059
13:39:52|0.2404
13:39:53|0.24037
13:39:54|0.24033
13:39:55|0.24051
13:39:56|0.24051
13:39:57|0.24047
13:39:58|0.24046
13:39:59|0.24046
13:40:00|0.24059
13:40:01|0.24053
13:40:03|0.24077
13:40:03|0.24081
13:40:04|0.2409
13:40:05|0.24072
13:40:06|0.24074
13:40:07|0.2407
13:40:08|0.24058
13:40:10|0.24074
13:40:11|0.24078
13:40:12|0.24137
13:40:13|0.24124
13:40:14|0.24137
13:40:15|0.24137
13:40:16|0.24102
13:40:17|0.24129
13:40:18|0.241
13:40:19|0.24136
13:40:20|0.24132
13:40:21|0.24128
13:40:22|0.24111
13:40:24|0.24096
13:40:25|0.24106
13:40:25|0.24106
13:40:26|0.23959
13:40:27|0.2395
13:40:28|0.23959
13:40:29|0.23978
13:40:30|0.23977
13:40:31|0.23958
13:40:32|0.23972
13:40:33|0.2399
13:40:34|0.23989
13:40:35|0.2399
13:40:37|0.2399
13:40:37|0.2401
13:40:39|0.2401
13:40:39|0.23979
13:40:41|0.24004
13:40:41|0.23989
13:40:42|0.23989
13:40:43|0.24004
13:40:45|0.24017
13:40:45|0.23993
13:40:47|0.2398
13:40:48|0.23977
13:40:49|0.23967
13:40:50|0.23996
13:40:51|0.23966
13:40:52|0.23981
13:40:53|0.24012
13:40:54|0.2398
13:40:55|0.2399
13:40:56|0.24
13:40:57|0.24008
13:40:58|0.24008
13:40:59|0.24014
13:41:00|0.24048
13:41:01|0.2401
13:41:02|0.24045
13:41:03|0.24014
13:41:04|0.24014
13:41:05|0.24018
13:41:06|0.24017
13:41:07|0.24017
13:41:08|0.24018
13:41:09|0.24038
13:41:10|0.24048
13:41:11|0.24026
13:41:13|0.24026
13:41:13|0.24039
13:41:14|0.24039
13:41:16|0.24049
13:41:17|0.24047
13:41:17|0.24045
13:41:19|0.24045
13:41:19|0.24023
13:41:21|0.24043
13:41:22|0.24023
13:41:23|0.24023
13:41:23|0.23952
13:41:25|0.23981
13:41:26|0.23977
13:41:27|0.23978
13:41:28|0.23948
13:41:29|0.23979
13:41:30|0.23948
13:41:31|0.23948
13:41:32|0.23957
13:41:33|0.23957
13:41:34|0.23967
13:41:35|0.23942
13:41:36|0.23957
13:41:37|0.23946
13:41:38|0.23946
13:41:39|0.2394
13:41:40|0.2394
13:41:41|0.23923
13:41:42|0.23923
13:41:42|0.23922
13:41:44|0.23922
13:41:45|0.23922
13:41:46|0.23922
13:41:47|0.2392
13:41:48|0.23922
13:41:48|0.23916
13:41:49|0.23916
13:41:51|0.23851
13:41:52|0.23846
13:41:53|0.23828
13:41:54|0.23829
13:41:55|0.23843
13:41:56|0.23827
13:41:57|0.2381
13:41:58|0.23812
13:41:59|0.23812
13:42:00|0.23812
13:42:01|0.23812
13:42:02|0.23839
13:42:03|0.2388
13:42:04|0.23812
13:42:05|0.23812
13:42:06|0.23821
13:42:07|0.23827
13:42:08|0.2383
13:42:09|0.2383
13:42:10|0.2383
13:42:12|0.23873
13:42:13|0.23903
13:42:14|0.23871
13:42:15|0.23883
13:42:16|0.2391
13:42:17|0.23885
13:42:18|0.23885
13:42:19|0.23885
13:42:20|0.23885
13:42:22|0.23854
13:42:22|0.23874
13:42:23|0.23935
13:42:24|0.23885
13:42:25|0.2392
13:42:26|0.23909
13:42:27|0.23897
13:42:28|0.23897
13:42:29|0.23897
13:42:30|0.2391
13:42:31|0.2391
13:42:32|0.2391
13:42:33|0.23941
13:42:34|0.23941
13:42:35|0.23915
13:42:36|0.23915
13:42:37|0.23916
13:42:38|0.23937
13:42:39|0.23909
13:42:40|0.23909
13:42:41|0.23909
13:42:42|0.23933
13:42:43|0.23933
13:42:44|0.23933
13:42:45|0.23914
13:42:46|0.23932
13:42:47|0.23932
13:42:48|0.23932
13:42:49|0.23933
13:42:50|0.23934
13:42:51|0.23909
13:42:52|0.2392
13:42:53|0.2394
13:42:54|0.23914
13:42:55|0.23914
13:42:56|0.23914
13:42:57|0.23913
13:42:58|0.23911
13:42:59|0.23911
13:43:00|0.23901
13:43:01|0.23901
13:43:02|0.23901
13:43:03|0.239
13:43:04|0.239
13:43:05|0.239
13:43:06|0.239
13:43:07|0.239
13:43:08|0.23901
13:43:09|0.23901
13:43:10|0.23876
13:43:11|0.23876
13:43:13|0.23891
13:43:14|0.23891
13:43:15|0.23877
13:43:17|0.23881
13:43:17|0.23898
13:43:19|0.2392
13:43:19|0.23904
13:43:20|0.23924
13:43:21|0.23922
13:43:22|0.23922
13:43:23|0.23901
13:43:24|0.2392
13:43:25|0.23904
13:43:27|0.23904
13:43:27|0.23904
13:43:28|0.23904
13:43:29|0.23902
13:43:30|0.23902
13:43:31|0.23902
13:43:32|0.23902
13:43:33|0.23902
13:43:34|0.23902
13:43:35|0.23902
13:43:36|0.23902
13:43:38|0.239
13:43:39|0.239
13:43:39|0.23871
13:43:41|0.23871
13:43:42|0.23872
13:43:42|0.23892
13:43:43|0.23872
13:43:45|0.23872
13:43:45|0.23872
13:43:46|0.2394
13:43:48|0.23931
13:43:48|0.2395
13:43:50|0.23933
13:43:51|0.23947
13:43:51|0.23933
13:43:52|0.23914
13:43:53|0.23914
13:43:55|0.23914
13:43:56|0.23894
13:43:56|0.23916
13:43:57|0.2388
13:43:58|0.2388
13:43:59|0.23908
13:44:01|0.23884
13:44:01|0.23885
13:44:02|0.239
13:44:03|0.23908
13:44:04|0.23908
13:44:05|0.23919
13:44:06|0.23919
13:44:07|0.23918
13:44:08|0.23903
13:44:09|0.23903
13:44:10|0.23891
13:44:11|0.23872
13:44:13|0.23872
13:44:14|0.23872
13:44:15|0.23906
13:44:16|0.23912
13:44:18|0.23912
13:44:19|0.23904
13:44:20|0.23904
13:44:21|0.23898
13:44:22|0.23898
13:44:23|0.23891
13:44:24|0.23891
13:44:25|0.23881
13:44:26|0.23903
13:44:27|0.239
13:44:28|0.23897
13:44:28|0.23898
13:44:30|0.23919
13:44:31|0.23898
13:44:32|0.23898
13:44:33|0.23898
13:44:33|0.23898
13:44:34|0.23898
13:44:36|0.2392
13:44:38|0.23891
13:44:38|0.23891
13:44:39|0.23891
13:44:40|0.23908
13:44:41|0.23908
13:44:42|0.23899
13:44:43|0.23898
13:44:44|0.23899
13:44:45|0.23916
13:44:46|0.23935
13:44:47|0.23935
13:44:48|0.23901
13:44:49|0.23901
13:44:50|0.23898
13:44:51|0.23913
13:44:52|0.2389
13:44:53|0.2389
13:44:54|0.2388
13:44:55|0.2388
13:44:56|0.23891
13:44:57|0.23891
13:44:58|0.23891
13:44:59|0.23905
13:45:00|0.23905
13:45:01|0.23915
13:45:02|0.2391
13:45:03|0.23906
13:45:04|0.2393
13:45:05|0.23924
13:45:06|0.23924
13:45:07|0.23931
13:45:08|0.23931
13:45:09|0.23922
13:45:10|0.23931
13:45:11|0.23931
13:45:12|0.23922
13:45:13|0.23924
13:45:15|0.2393
13:45:16|0.23931
13:45:17|0.2393
13:45:18|0.2393
13:45:19|0.23901
13:45:20|0.23901
13:45:21|0.23911
13:45:23|0.23887
13:45:23|0.23918
13:45:24|0.23918
13:45:25|0.23917
13:45:26|0.23906
13:45:27|0.23927
13:45:28|0.23916
13:45:29|0.23926
13:45:30|0.23927
13:45:31|0.23925
13:45:32|0.23938
13:45:33|0.23937
13:45:34|0.23967
13:45:35|0.23967
13:45:36|0.23967
13:45:37|0.23967
13:45:38|0.23992
13:45:39|0.23992
13:45:40|0.2397
13:45:41|0.23979
13:45:42|0.23987
13:45:43|0.23961
13:45:44|0.23963
13:45:45|0.23964
13:45:46|0.23979
13:45:47|0.23992
13:45:48|0.23989
13:45:49|0.23989
13:45:51|0.23983
13:45:51|0.23989
13:45:52|0.23936
13:45:53|0.23986
13:45:54|0.23986
13:45:55|0.23986
13:45:56|0.2397
13:45:57|0.23988
13:45:58|0.23999
13:45:59|0.23989
13:46:00|0.23987
13:46:01|0.23992
13:46:02|0.24
13:46:03|0.24009
13:46:04|0.24024
13:46:05|0.24034
13:46:06|0.24034
13:46:07|0.24077
13:46:08|0.24081
13:46:09|0.24081
13:46:10|0.24112
13:46:11|0.24108
13:46:12|0.24116
13:46:13|0.24103
13:46:14|0.24116
13:46:16|0.24116
13:46:17|0.24117
13:46:18|0.24115
13:46:19|0.24116
13:46:20|0.24117
13:46:21|0.24117
13:46:22|0.24141
13:46:24|0.24141
13:46:24|0.24118
13:46:25|0.24141
13:46:26|0.2414
13:46:27|0.24148
13:46:28|0.24147
13:46:29|0.24175
13:46:30|0.24176
13:46:31|0.24177
13:46:32|0.24165
13:46:33|0.24177
13:46:34|0.24177
13:46:35|0.24177
13:46:36|0.24166
13:46:37|0.24166
13:46:38|0.24151
13:46:39|0.24177
13:46:40|0.24177
13:46:41|0.24166
13:46:42|0.24176
13:46:43|0.24177
13:46:44|0.24167
13:46:45|0.24168
13:46:46|0.24168
13:46:47|0.24177
13:46:48|0.24177
13:46:49|0.24176
13:46:50|0.24148
13:46:51|0.24148
13:46:52|0.24148
13:46:53|0.24148
13:46:55|0.24148
13:46:56|0.24177
13:46:56|0.24171
13:46:57|0.24183
13:46:58|0.24167
13:46:59|0.24165
13:47:01|0.2415
13:47:01|0.24139
13:47:02|0.24139
13:47:03|0.24139
13:47:04|0.24164
13:47:05|0.24164
13:47:06|0.24168
13:47:07|0.24176
13:47:08|0.24175
13:47:09|0.24175
13:47:10|0.24154
13:47:11|0.24154
13:47:12|0.2417
13:47:13|0.24169
13:47:14|0.2415
13:47:15|0.24169
13:47:17|0.2417
13:47:18|0.2417
13:47:19|0.2417
13:47:20|0.24186
13:47:21|0.24186
13:47:22|0.24186
13:47:23|0.24187
13:47:24|0.24187
13:47:25|0.24169
13:47:26|0.24169
13:47:27|0.24231
13:47:28|0.24203
13:47:29|0.24207
13:47:30|0.24207
13:47:31|0.24229
13:47:32|0.24213
13:47:33|0.24219
13:47:34|0.24229
13:47:35|0.24229
13:47:36|0.24229
13:47:37|0.24233
13:47:38|0.24221
13:47:39|0.24229
13:47:40|0.24229
13:47:41|0.24221
13:47:42|0.24221
13:47:43|0.24224
13:47:44|0.24224
13:47:45|0.24204
13:47:46|0.24204
13:47:47|0.24224
13:47:48|0.24224
13:47:49|0.24225
13:47:50|0.24225
13:47:51|0.24225
13:47:52|0.24225
13:47:53|0.24225
13:47:55|0.24229
13:47:55|0.24222
13:47:56|0.24222
13:47:57|0.24233
13:47:58|0.24241
13:47:59|0.24234
13:48:00|0.24263
13:48:01|0.24243
13:48:02|0.24243
13:48:03|0.24244
13:48:04|0.24244
13:48:05|0.24301
13:48:06|0.24278
13:48:07|0.24278
13:48:08|0.24298
13:48:09|0.24298
13:48:10|0.24294
13:48:11|0.2427
13:48:12|0.24294
13:48:13|0.24278
13:48:14|0.24314
13:48:15|0.24305
13:48:16|0.24314
13:48:18|0.24297
13:48:19|0.2425
13:48:20|0.24243
13:48:21|0.24213
13:48:22|0.24213
13:48:23|0.24225
13:48:24|0.2422
13:48:25|0.2422
13:48:26|0.24212
13:48:27|0.24201
13:48:28|0.24179
13:48:29|0.24196
13:48:30|0.24159
13:48:32|0.24162
13:48:32|0.24131
13:48:33|0.24129
13:48:34|0.24131
13:48:35|0.2413
13:48:36|0.2415
13:48:37|0.2415
13:48:38|0.24224
13:48:39|0.24186
13:48:40|0.24186
13:48:41|0.24174
13:48:43|0.2413
13:48:43|0.2413
13:48:44|0.2413
13:48:45|0.24201
13:48:46|0.24201
13:48:47|0.24199
13:48:48|0.24165
13:48:50|0.24176
13:48:50|0.24174
13:48:52|0.24142
13:48:53|0.24151
13:48:54|0.24151
13:48:55|0.2413
13:48:56|0.24164
13:48:57|0.24203
13:48:58|0.24203
13:48:59|0.24203
13:49:00|0.24213
13:49:01|0.242
13:49:02|0.24204
13:49:03|0.24204
13:49:04|0.24247
13:49:05|0.24263
13:49:06|0.24284
13:49:07|0.24251
13:49:08|0.24221
13:49:09|0.24258
13:49:10|0.24228
13:49:11|0.24254
13:49:12|0.24237
13:49:13|0.2425
13:49:14|0.24308
13:49:15|0.24308
13:49:16|0.24263
13:49:17|0.24255
13:49:18|0.242
13:49:20|0.24186
13:49:20|0.24239
13:49:22|0.24239
13:49:22|0.24281
13:49:24|0.24269
13:49:25|0.24276
13:49:26|0.24277
13:49:27|0.24256
13:49:28|0.2425
13:49:29|0.24267
13:49:30|0.24239
13:49:31|0.24255
13:49:32|0.24255
13:49:33|0.24241
13:49:34|0.24268
13:49:35|0.24248
13:49:36|0.24248
13:49:37|0.24238
13:49:38|0.24244
13:49:39|0.24239
13:49:40|0.24244
13:49:41|0.24253
13:49:42|0.24253
13:49:43|0.24251
13:49:44|0.24271
13:49:45|0.24256
13:49:46|0.24207
13:49:47|0.24213
13:49:48|0.24245
13:49:49|0.24232
13:49:50|0.24263
13:49:51|0.24248
13:49:52|0.24248
13:49:53|0.24245
13:49:54|0.24244
13:49:55|0.24232
13:49:56|0.24248
13:49:57|0.24214
13:49:58|0.24214
13:49:59|0.24226
13:50:00|0.2423
13:50:01|0.24243
13:50:02|0.24254
13:50:03|0.24243
13:50:04|0.24253
13:50:05|0.24253
13:50:06|0.24253
13:50:07|0.24226
13:50:08|0.24239
13:50:09|0.24226
13:50:10|0.24254
13:50:11|0.24239
13:50:12|0.24254
13:50:13|0.24239
13:50:14|0.24252
13:50:15|0.2423
13:50:16|0.24239
13:50:17|0.24216
13:50:18|0.2423
13:50:20|0.24227
13:50:20|0.24227
13:50:23|0.24231
13:50:24|0.24234
13:50:25|0.24222
13:50:26|0.24223
13:50:27|0.24214
13:50:28|0.2427
13:50:29|0.24234
13:50:30|0.24206
13:50:31|0.24215
13:50:32|0.24213
13:50:33|0.24213
13:50:34|0.24215
13:50:35|0.24212
13:50:36|0.2421
13:50:37|0.24239
13:50:38|0.24242
13:50:39|0.24239
13:50:40|0.24228
13:50:41|0.24239
13:50:42|0.24244
13:50:43|0.24234
13:50:44|0.2423
13:50:45|0.24226
13:50:46|0.24235
13:50:47|0.24223
13:50:48|0.2423
13:50:49|0.24234
13:50:50|0.24235
13:50:51|0.24192
13:50:52|0.24214
13:50:53|0.24211
13:50:54|0.24208
13:50:55|0.2418
13:50:56|0.242
13:50:57|0.2418
13:50:58|0.2418
13:50:59|0.24174
13:51:00|0.24205
13:51:01|0.24178
13:51:02|0.242
13:51:03|0.24176
13:51:04|0.242
13:51:05|0.24183
13:51:06|0.242
13:51:07|0.2422
13:51:08|0.2422
13:51:09|0.24211
13:51:10|0.24211
13:51:11|0.24204
13:51:12|0.24218
13:51:13|0.24221
13:51:14|0.24214
13:51:15|0.24218
13:51:16|0.24221
13:51:17|0.24206
13:51:18|0.24206
13:51:19|0.24206
13:51:21|0.24208
13:51:22|0.24178
13:51:23|0.24203
13:51:24|0.24173
13:51:26|0.24199
13:51:27|0.24199
13:51:28|0.24199
13:51:29|0.24199
13:51:29|0.24175
13:51:31|0.24199
13:51:32|0.24199
13:51:33|0.24171
13:51:34|0.24184
13:51:35|0.24184
13:51:36|0.24178
13:51:37|0.24178
13:51:38|0.24178
13:51:39|0.24178
13:51:40|0.24176
13:51:41|0.24176
13:51:42|0.24178
13:51:43|0.24177
13:51:44|0.24177
13:51:45|0.24178
13:51:46|0.24177
13:51:47|0.24178
13:51:48|0.24164
13:51:49|0.24211
13:51:50|0.24199
13:51:51|0.24199
13:51:52|0.24184
13:51:53|0.24199
13:51:54|0.24184
13:51:55|0.24207
13:51:56|0.24189
13:51:57|0.24204
13:51:58|0.24189
13:51:59|0.24191
13:52:00|0.2419
13:52:01|0.24211
13:52:02|0.24211
13:52:03|0.24191
13:52:04|0.2421
13:52:05|0.2421
13:52:06|0.24193
13:52:07|0.2421
13:52:08|0.24248
13:52:09|0.2421
13:52:10|0.2421
13:52:11|0.2421
13:52:12|0.2421
13:52:13|0.2421
13:52:14|0.24195
13:52:15|0.2421
13:52:16|0.24193
13:52:17|0.24145
13:52:18|0.24141
13:52:19|0.24159
13:52:20|0.24145
13:52:21|0.24157
13:52:22|0.24118
13:52:24|0.24134
13:52:24|0.24134
13:52:26|0.24105
13:52:27|0.24094
13:52:28|0.24072
13:52:29|0.24105
13:52:30|0.24098
13:52:31|0.24098
13:52:32|0.24057
13:52:33|0.24015
13:52:34|0.23997
13:52:35|0.23986
13:52:36|0.23947
13:52:37|0.24013
13:52:38|0.23976
13:52:40|0.24011
13:52:40|0.24096
13:52:41|0.24045
13:52:42|0.24045
13:52:44|0.24033
13:52:44|0.24083
13:52:45|0.24077
13:52:46|0.24062
13:52:47|0.24062
13:52:48|0.24062
13:52:49|0.24011
13:52:51|0.23973
13:52:51|0.24022
13:52:52|0.23952
13:52:53|0.24024
13:52:54|0.24024
13:52:55|0.24024
13:52:56|0.24065
13:52:57|0.23998
13:52:58|0.23998
13:52:59|0.23997
13:53:00|0.24013
13:53:01|0.2403
13:53:03|0.24036
13:53:03|0.24017
13:53:04|0.24017
13:53:05|0.24044
13:53:06|0.24033
13:53:08|0.24025
13:53:08|0.24034
13:53:09|0.23997
13:53:10|0.23997
13:53:11|0.23965
13:53:12|0.2398
13:53:13|0.23983
13:53:15|0.23983
13:53:16|0.24009
13:53:16|0.23994
13:53:17|0.24002
13:53:19|0.24002
13:53:19|0.24002
13:53:20|0.24002
13:53:22|0.24002
13:53:23|0.24018
13:53:24|0.24001
13:53:25|0.24001
13:53:26|0.23979
13:53:28|0.24025
13:53:28|0.24025
13:53:29|0.24033
13:53:30|0.24004
13:53:31|0.23971
13:53:32|0.24008
13:53:33|0.24004
13:53:35|0.24003
13:53:35|0.23997
13:53:36|0.24002
13:53:37|0.24001
13:53:38|0.23968
13:53:40|0.23942
13:53:40|0.23977
13:53:41|0.23934
13:53:42|0.23954
13:53:43|0.23948
13:53:44|0.23945
13:53:45|0.23944
13:53:46|0.23944
13:53:47|0.23933
13:53:48|0.23917
13:53:49|0.23928
13:53:51|0.23931
13:53:52|0.23931
13:53:53|0.23917
13:53:54|0.23928
13:53:55|0.23911
13:53:55|0.23928
13:53:57|0.23926
13:53:57|0.23926
13:53:58|0.23851
13:53:59|0.23877
13:54:00|0.23877
13:54:02|0.23875
13:54:02|0.239
13:54:04|0.23911
13:54:05|0.23875
13:54:05|0.23897
13:54:06|0.2389
13:54:08|0.2389
13:54:09|0.23915
13:54:09|0.23919
13:54:11|0.23899
13:54:11|0.23899
13:54:13|0.23874
13:54:13|0.23869
13:54:14|0.23869
13:54:15|0.2389
13:54:17|0.23865
13:54:18|0.23886
13:54:19|0.23856
13:54:19|0.23845
13:54:21|0.23846
13:54:22|0.23803
13:54:23|0.23802
13:54:24|0.23831
13:54:25|0.23831
13:54:27|0.23828
13:54:27|0.23832
13:54:29|0.23816
13:54:29|0.23816
13:54:30|0.2389
13:54:31|0.23884
13:54:32|0.23852
13:54:34|0.23853
13:54:34|0.23864
13:54:35|0.23832
13:54:36|0.23832
13:54:37|0.23826
13:54:38|0.23831
13:54:39|0.2381
13:54:40|0.23836
13:54:41|0.23827
13:54:42|0.23827
13:54:43|0.23827
13:54:44|0.23829
13:54:45|0.23815
13:54:46|0.2383
13:54:47|0.23811
13:54:48|0.23831
13:54:49|0.23845
13:54:50|0.23832
13:54:51|0.23832
13:54:52|0.23854
13:54:53|0.23852
13:54:54|0.2383
13:54:55|0.23868
13:54:56|0.23868
13:54:57|0.23868
13:54:58|0.23868
13:54:59|0.23893
13:55:00|0.23869
13:55:01|0.23891
13:55:02|0.23865
13:55:03|0.23848
13:55:04|0.23854
13:55:05|0.238
13:55:06|0.23832
13:55:07|0.23819
13:55:08|0.23819
13:55:09|0.23806
13:55:10|0.23834
13:55:11|0.23809
13:55:12|0.23825
13:55:13|0.23802
13:55:14|0.23802
13:55:15|0.2379
13:55:16|0.23785
13:55:17|0.23806
13:55:18|0.23785
13:55:19|0.23785
13:55:20|0.23785
13:55:21|0.23778
13:55:22|0.23758
13:55:23|0.23766
13:55:25|0.23713
13:55:26|0.23706
13:55:27|0.23722
13:55:28|0.23706
13:55:29|0.23706
13:55:30|0.23738
13:55:31|0.2374
13:55:32|0.23706
13:55:33|0.23706
13:55:34|0.23692
13:55:35|0.23725
13:55:36|0.23689
13:55:37|0.23719
13:55:38|0.23728
13:55:39|0.23728
13:55:40|0.23703
13:55:41|0.23703
13:55:42|0.23733
13:55:43|0.23749
13:55:44|0.23735
13:55:45|0.23735
13:55:46|0.23719
13:55:47|0.23719
13:55:48|0.23719
13:55:49|0.23734
13:55:50|0.2371
13:55:51|0.23723
13:55:52|0.23697
13:55:53|0.23697
13:55:54|0.23689
13:55:55|0.23687
13:55:56|0.23687
13:55:57|0.23699
13:55:58|0.23681
13:55:59|0.23697
13:56:00|0.23681
13:56:01|0.23681
13:56:02|0.2369
13:56:03|0.2369
13:56:04|0.23696
13:56:05|0.23695
13:56:06|0.23686
13:56:07|0.23705
13:56:08|0.23691
13:56:09|0.23691
13:56:10|0.23687
13:56:11|0.23705
13:56:12|0.23687
13:56:13|0.23705
13:56:14|0.23686
13:56:15|0.23703
13:56:17|0.23682
13:56:17|0.23677
13:56:18|0.23661
13:56:19|0.23683
13:56:20|0.23655
13:56:22|0.23655
13:56:22|0.23655
13:56:23|0.23655
13:56:24|0.23655
13:56:25|0.23655
13:56:27|0.23663
13:56:27|0.23677
13:56:29|0.23686
13:56:31|0.23694
13:56:31|0.23694
13:56:32|0.23685
13:56:33|0.23708
13:56:34|0.23694
13:56:35|0.23708
13:56:36|0.23695
13:56:38|0.23772
13:56:38|0.23747
13:56:40|0.23746
13:56:41|0.23771
13:56:42|0.23771
13:56:42|0.23781
13:56:44|0.23795
13:56:44|0.23795
13:56:45|0.23779
13:56:46|0.23779
13:56:48|0.2377
13:56:48|0.23746
13:56:50|0.23746
13:56:51|0.23746
13:56:51|0.23746
13:56:53|0.23746
13:56:54|0.23746
13:56:55|0.23718
13:56:56|0.23718
13:56:56|0.23734
13:56:57|0.23734
13:56:58|0.23732
13:56:59|0.23732
13:57:01|0.23735
13:57:01|0.23717
13:57:03|0.23717
13:57:04|0.23717
13:57:05|0.23717
13:57:06|0.23717
13:57:07|0.23717
13:57:08|0.23717
13:57:09|0.23717
13:57:10|0.23717
13:57:11|0.23734
13:57:12|0.23749
13:57:13|0.23732
13:57:14|0.23732
13:57:15|0.23724
13:57:16|0.23724
13:57:17|0.23724
13:57:18|0.23724
13:57:19|0.23743
13:57:20|0.23743
13:57:21|0.23743
13:57:22|0.23743
13:57:23|0.23743
13:57:24|0.23718
13:57:25|0.23742
13:57:26|0.23725
13:57:27|0.23734
13:57:28|0.23734
13:57:30|0.23732
13:57:31|0.23732
13:57:32|0.23732
13:57:33|0.23734
13:57:34|0.23734
13:57:35|0.23733
13:57:36|0.23724
13:57:37|0.23724
13:57:38|0.23724
13:57:39|0.23717
13:57:40|0.23695
13:57:41|0.23695
13:57:42|0.23695
13:57:43|0.23695
13:57:44|0.23695
13:57:45|0.23695
13:57:46|0.23703
13:57:47|0.23703
13:57:48|0.23703
13:57:49|0.23695
13:57:50|0.23695
13:57:51|0.23695
13:57:51|0.23682
13:57:53|0.23682
13:57:54|0.23677
13:57:55|0.23695
13:57:56|0.23695
13:57:57|0.23691
13:57:58|0.23676
13:57:58|0.23676
13:58:00|0.23672
13:58:01|0.23672
13:58:02|0.23658
13:58:03|0.23658
13:58:04|0.23658
13:58:05|0.23638
13:58:06|0.23624
13:58:07|0.23624
13:58:08|0.23639
13:58:09|0.2366
13:58:10|0.23656
13:58:11|0.23656
13:58:12|0.23623
13:58:13|0.23623
13:58:14|0.23646
13:58:15|0.23646
13:58:16|0.23623
13:58:17|0.23623
13:58:18|0.23622
13:58:19|0.23622
13:58:20|0.23615
13:58:21|0.23639
13:58:22|0.23624
13:58:24|0.23623
13:58:24|0.23623
13:58:25|0.23627
13:58:26|0.23625
13:58:27|0.23611
13:58:29|0.23611
13:58:29|0.23625
13:58:31|0.2361
13:58:32|0.23624
13:58:33|0.23624
13:58:33|0.23621
13:58:35|0.2361
13:58:36|0.236
13:58:37|0.23571
13:58:38|0.23568
13:58:39|0.23568
13:58:40|0.23577
13:58:42|0.23569
13:58:42|0.23554
13:58:43|0.23554
13:58:44|0.23544
13:58:45|0.2354
13:58:46|0.2354
13:58:47|0.23535
13:58:48|0.23519
13:58:49|0.23519
13:58:50|0.23515
13:58:51|0.23515
13:58:52|0.23519
13:58:53|0.23519
13:58:54|0.23515
13:58:55|0.23516
13:58:57|0.23516
13:58:57|0.23516
13:58:58|0.23515
13:58:59|0.23515
13:59:00|0.2353
13:59:01|0.2352
13:59:02|0.23507
13:59:03|0.23528
13:59:04|0.23509
13:59:05|0.23509
13:59:06|0.23532
13:59:08|0.23525
13:59:08|0.23532
13:59:09|0.23517
13:59:11|0.23517
13:59:12|0.23498
13:59:12|0.23498
13:59:14|0.2349
13:59:15|0.2349
13:59:15|0.2349
13:59:16|0.2349
13:59:17|0.2349
13:59:18|0.23476
13:59:20|0.23474
13:59:20|0.23474
13:59:21|0.23484
13:59:23|0.23471
13:59:24|0.23467
13:59:24|0.23455
13:59:25|0.23455
13:59:26|0.23465
13:59:28|0.23465
13:59:29|0.23465
13:59:30|0.23451
13:59:31|0.23482
13:59:32|0.23477
13:59:33|0.23493
13:59:34|0.23491
13:59:36|0.23466
13:59:36|0.23466
13:59:37|0.23467
13:59:38|0.23465
13:59:39|0.23497
13:59:40|0.23473
13:59:41|0.23473
13:59:42|0.23471
13:59:43|0.23473
13:59:44|0.23465
13:59:46|0.23473
13:59:47|0.23465
13:59:47|0.23473
13:59:48|0.23491
13:59:50|0.23491
13:59:50|0.23527
13:59:52|0.23527
13:59:53|0.23502
13:59:54|0.23497
13:59:55|0.23494
13:59:55|0.23581
13:59:56|0.23605
13:59:57|0.23584
13:59:59|0.23572
13:59:59|0.23593
14:00:00|0.23573
14:00:01|0.23578
14:00:03|0.23578
14:00:04|0.23578
14:00:05|0.23534
14:00:06|0.23534
14:00:07|0.2357
14:00:08|0.23545
14:00:09|0.23545
14:00:10|0.23531
14:00:11|0.23531
14:00:12|0.23563
14:00:13|0.23532
14:00:14|0.23535
14:00:15|0.23535
14:00:16|0.23532
14:00:17|0.23532
14:00:18|0.23532
14:00:19|0.23532
14:00:20|0.23532
14:00:21|0.23532
14:00:22|0.235
14:00:23|0.23532
14:00:24|0.23524
14:00:25|0.23537
14:00:26|0.23537
14:00:27|0.23532
14:00:28|0.23523
14:00:30|0.23523
14:00:30|0.23538
14:00:31|0.23533
14:00:33|0.23534
14:00:34|0.23534
14:00:35|0.23534
14:00:36|0.23534
14:00:37|0.23533
14:00:37|0.23534
14:00:39|0.23534
14:00:40|0.23534
14:00:40|0.23534
14:00:42|0.23534
14:00:43|0.235
14:00:44|0.235
14:00:45|0.235
14:00:46|0.23492
14:00:47|0.23492
14:00:48|0.23492
14:00:49|0.23508
14:00:50|0.23472
14:00:51|0.23472
14:00:51|0.23463
14:00:53|0.23463
14:00:54|0.2345
14:00:55|0.2345
14:00:56|0.23482
14:00:57|0.23482
14:00:58|0.23452
14:00:59|0.23453
14:01:00|0.23476
14:01:01|0.23444
14:01:02|0.23444
14:01:02|0.23444
14:01:04|0.23442
14:01:05|0.23443
14:01:06|0.23443
14:01:07|0.23439
14:01:07|0.23439
14:01:09|0.2344
14:01:10|0.23464
14:01:11|0.23464
14:01:12|0.23439
14:01:12|0.23439
14:01:14|0.23461
14:01:15|0.2344
14:01:16|0.23462
14:01:17|0.23462
14:01:18|0.23424
14:01:19|0.23462
14:01:20|0.23438
14:01:20|0.23438
14:01:22|0.23461
14:01:23|0.2344
14:01:24|0.2344
14:01:25|0.23465
14:01:26|0.23461
14:01:27|0.23441
14:01:28|0.23441
14:01:29|0.23441
14:01:30|0.23441
14:01:32|0.23424
14:01:33|0.23452
14:01:33|0.23452
14:01:35|0.23427
14:01:36|0.23427
14:01:37|0.23427
14:01:38|0.23427
14:01:39|0.23443
14:01:40|0.23441
14:01:41|0.23423
14:01:42|0.23428
14:01:43|0.23428
14:01:44|0.23428
14:01:45|0.23449
14:01:46|0.23446
14:01:47|0.23446
14:01:48|0.23446
14:01:48|0.23446
14:01:50|0.23446
14:01:50|0.23427
14:01:52|0.23427
14:01:53|0.23427
14:01:54|0.23446
14:01:55|0.23446
14:01:56|0.23446
14:01:57|0.23446
14:01:58|0.23429
14:01:59|0.23429
14:02:00|0.2346
14:02:01|0.23434
14:02:02|0.23434
14:02:03|0.23433
14:02:03|0.23433
14:02:05|0.23436
14:02:06|0.23486
14:02:07|0.23454
14:02:08|0.2345
14:02:09|0.23451
14:02:09|0.23451
14:02:11|0.23452
14:02:11|0.23452
14:02:13|0.23452
14:02:13|0.2345
14:02:15|0.2345
14:02:15|0.2345
14:02:17|0.2345
14:02:18|0.2345
14:02:18|0.2345
14:02:20|0.23452
14:02:20|0.23452
14:02:21|0.23452
14:02:23|0.23428
14:02:24|0.23428
14:02:25|0.23427
14:02:25|0.23427
14:02:27|0.23427
14:02:28|0.23442
14:02:28|0.23442
14:02:30|0.2344
14:02:30|0.23428
14:02:33|0.23428
14:02:33|0.23423
14:02:34|0.23441
14:02:36|0.23427
14:02:36|0.23423
14:02:38|0.23429
14:02:38|0.23429
14:02:39|0.23411
14:02:41|0.23414
14:02:42|0.23385
14:02:43|0.23407
14:02:44|0.23407
14:02:45|0.23412
14:02:46|0.23412
14:02:47|0.23414
14:02:47|0.234
14:02:49|0.23415
14:02:50|0.23415
14:02:51|0.23415
14:02:52|0.23415
14:02:53|0.2344
14:02:54|0.23415
14:02:55|0.23384
14:02:56|0.23417
14:02:57|0.23415
14:02:58|0.23415
14:02:59|0.23416
14:03:00|0.23413
14:03:01|0.23413
14:03:02|0.23436
14:03:03|0.23431
14:03:04|0.23431
14:03:05|0.23429
14:03:06|0.23429
14:03:07|0.23431
14:03:09|0.2344
14:03:09|0.23439
14:03:10|0.23439
14:03:11|0.23439
14:03:12|0.23439
14:03:13|0.23431
14:03:14|0.23431
14:03:16|0.23431
14:03:17|0.23431
14:03:18|0.23422
14:03:19|0.23422
14:03:20|0.23409
14:03:21|0.23428
14:03:22|0.23435
14:03:23|0.23409
14:03:24|0.23422
14:03:25|0.23421
14:03:26|0.23444
14:03:27|0.23444
14:03:28|0.23448
14:03:29|0.23426
14:03:30|0.23407
14:03:31|0.23407
14:03:32|0.23449
14:03:33|0.23443
14:03:35|0.23443
14:03:36|0.23429
14:03:37|0.23443
14:03:37|0.23429
14:03:39|0.23442
14:03:40|0.23442
14:03:41|0.23431
14:03:42|0.23428
14:03:43|0.23441
14:03:44|0.23428
14:03:45|0.23406
14:03:46|0.234
14:03:47|0.2337
14:03:48|0.23398
14:03:49|0.2337
14:03:50|0.23378
14:03:51|0.23388
14:03:52|0.23388
14:03:53|0.23388
14:03:54|0.23379
14:03:55|0.2337
14:03:56|0.2337
14:03:57|0.23365
14:03:58|0.23389
14:03:59|0.23358
14:04:00|0.23357
14:04:01|0.23357
14:04:02|0.23357
14:04:03|0.23385
14:04:03|0.2337
14:04:05|0.23357
14:04:05|0.23373
14:04:07|0.23357
14:04:08|0.23357
14:04:09|0.23357
14:04:09|0.23357
14:04:10|0.23357
14:04:12|0.23371
14:04:13|0.23396
14:04:13|0.23395
14:04:15|0.23369
14:04:16|0.23352
14:04:17|0.2336
14:04:18|0.2336
14:04:19|0.23369
14:04:20|0.23352
14:04:21|0.23353
14:04:23|0.23352
14:04:23|0.23352
14:04:24|0.23348
14:04:26|0.23356
14:04:26|0.23346
14:04:27|0.23344
14:04:28|0.23336
14:04:29|0.23336
14:04:30|0.23326
14:04:32|0.23319
14:04:32|0.23328
14:04:34|0.23333
14:04:35|0.2332
14:04:37|0.2332
14:04:37|0.23308
14:04:39|0.23315
14:04:40|0.23316
14:04:40|0.23317
14:04:42|0.23317
14:04:43|0.23298
14:04:43|0.23294
14:04:45|0.233
14:04:46|0.23297
14:04:46|0.23293
14:04:48|0.23286
14:04:49|0.23286
14:04:50|0.23286
14:04:51|0.2328
14:04:52|0.2328
14:04:53|0.23279
14:04:54|0.23279
14:04:55|0.2328
14:04:56|0.2328
14:04:57|0.23279
14:04:58|0.23248
14:04:59|0.23274
14:05:00|0.23274
14:05:01|0.23296
14:05:02|0.23247
14:05:03|0.23226
14:05:04|0.2324
14:05:05|0.23226
14:05:06|0.23226
14:05:07|0.23222
14:05:08|0.23233
14:05:09|0.23222
14:05:10|0.23233
14:05:11|0.2322
14:05:12|0.23234
14:05:13|0.2322
14:05:14|0.23236
14:05:15|0.23263
14:05:16|0.23279
14:05:17|0.23236
14:05:18|0.23236
14:05:19|0.23237
14:05:20|0.23235
14:05:21|0.2324
14:05:22|0.23243
14:05:23|0.23201
14:05:24|0.23233
14:05:25|0.23251
14:05:26|0.23233
14:05:27|0.23245
14:05:28|0.23257
14:05:29|0.23257
14:05:30|0.23298
14:05:31|0.23302
14:05:32|0.23295
14:05:33|0.23298
14:05:34|0.23319
14:05:36|0.23319
14:05:37|0.23294
14:05:38|0.23319
14:05:39|0.23306
14:05:40|0.23331
14:05:41|0.23487
14:05:42|0.23458
14:05:43|0.23381
14:05:45|0.23392
14:05:45|0.23401
14:05:46|0.23401
14:05:47|0.23388
14:05:48|0.23389
14:05:49|0.2339
14:05:50|0.2339
14:05:52|0.2339
14:05:53|0.2339
14:05:54|0.23411
14:05:55|0.23389
14:05:56|0.23411
14:05:57|0.23397
14:05:58|0.23332
14:05:59|0.2336
14:06:00|0.2336
14:06:01|0.23381
14:06:02|0.23388
14:06:03|0.23358
14:06:04|0.23376
14:06:06|0.23365
14:06:06|0.23365
14:06:07|0.23365
14:06:08|0.23426
14:06:09|0.23446
14:06:10|0.23439
14:06:11|0.23447
14:06:12|0.23466
14:06:13|0.23447
14:06:14|0.23445
14:06:15|0.2345
14:06:16|0.23446
14:06:17|0.23448
14:06:18|0.23448
14:06:19|0.23467
14:06:20|0.2347
14:06:21|0.2347
14:06:22|0.23484
14:06:23|0.23484
14:06:24|0.23484
14:06:25|0.23484
14:06:26|0.23484
14:06:27|0.2348
14:06:28|0.2348
14:06:29|0.23486
14:06:30|0.23513
14:06:31|0.23506
14:06:32|0.23506
14:06:33|0.23502
14:06:34|0.23524
14:06:36|0.23524
14:06:37|0.23513
14:06:38|0.23533
14:06:39|0.2356
14:06:40|0.23544
14:06:41|0.2353
14:06:41|0.23518
14:06:43|0.2354
14:06:43|0.23547
14:06:45|0.2355
14:06:46|0.2356
14:06:47|0.23547
14:06:48|0.2356
14:06:49|0.23607
14:06:50|0.23567
14:06:51|0.23565
14:06:52|0.23566
14:06:53|0.23567
14:06:54|0.23582
14:06:55|0.236
14:06:56|0.23583
14:06:57|0.2358
14:06:58|0.23592
14:06:59|0.23598
14:07:00|0.2361
14:07:01|0.23627
14:07:02|0.23631
14:07:03|0.23624
14:07:04|0.23653
14:07:05|0.23638
14:07:06|0.23629
14:07:07|0.23648
14:07:08|0.23633
14:07:09|0.23633
14:07:10|0.23633
14:07:11|0.2364
14:07:12|0.23633
14:07:13|0.23642
14:07:14|0.23633
14:07:15|0.23633
14:07:16|0.23608
14:07:17|0.23608
14:07:18|0.23592
14:07:19|0.23592
14:07:20|0.23593
14:07:21|0.23593
14:07:22|0.23574
14:07:23|0.23574
14:07:24|0.23582
14:07:25|0.23582
14:07:26|0.23574
14:07:27|0.23574
14:07:28|0.23573
14:07:29|0.23573
14:07:30|0.23573
14:07:31|0.23573
14:07:32|0.23573
14:07:33|0.23573
14:07:34|0.23573
14:07:35|0.23573
14:07:36|0.23573
14:07:38|0.23573
14:07:38|0.23584
14:07:40|0.23599
14:07:40|0.23588
14:07:41|0.23591
14:07:43|0.23591
14:07:44|0.23591
14:07:45|0.23591
14:07:46|0.2359
14:07:47|0.23589
14:07:48|0.23589
14:07:48|0.23589
14:07:50|0.23589
14:07:51|0.23603
14:07:53|0.23591
14:07:53|0.2359
14:07:54|0.2359
14:07:55|0.23591
14:07:56|0.23591
14:07:57|0.23591
14:07:58|0.23591
14:07:59|0.23603
14:08:00|0.23603
14:08:01|0.23604
14:08:02|0.23604
14:08:03|0.23598
14:08:04|0.23598
14:08:05|0.236
14:08:06|0.236
14:08:07|0.23598
14:08:08|0.23598
14:08:10|0.236
14:08:11|0.236
14:08:11|0.236
14:08:12|0.23593
14:08:14|0.23593
14:08:14|0.23592
14:08:15|0.23604
14:08:16|0.23593
14:08:17|0.23593
14:08:18|0.23573
14:08:19|0.23592
14:08:21|0.23573
14:08:21|0.2359
14:08:22|0.23561
14:08:23|0.23586
14:08:25|0.2356
14:08:26|0.23558
14:08:27|0.23558
14:08:27|0.23561
14:08:28|0.23561
14:08:29|0.23559
14:08:31|0.23549
14:08:32|0.23548
14:08:32|0.23567
14:08:33|0.23572
14:08:35|0.23553
14:08:35|0.23543
14:08:37|0.23535
14:08:37|0.23573
14:08:39|0.23573
14:08:40|0.23573
14:08:42|0.23567
14:08:42|0.23568
14:08:43|0.23587
14:08:45|0.23587
14:08:46|0.23557
14:08:47|0.23578
14:08:48|0.23574
14:08:49|0.23574
14:08:50|0.23551
14:08:52|0.23571
14:08:52|0.23551
14:08:54|0.23551
14:08:55|0.23551
14:08:55|0.23585
14:08:56|0.23585
14:08:57|0.23585
14:08:58|0.23585
14:08:59|0.23585
14:09:01|0.23585
14:09:02|0.23585
14:09:03|0.23574
14:09:04|0.23588
14:09:05|0.23588
14:09:06|0.23587
14:09:07|0.23587
14:09:08|0.23581
14:09:09|0.23581
14:09:10|0.23574
14:09:11|0.23581
14:09:12|0.23574
14:09:13|0.23574
14:09:14|0.23574
14:09:15|0.23574
14:09:16|0.23573
14:09:18|0.23583
14:09:18|0.23579
14:09:19|0.23572
14:09:20|0.23572
14:09:21|0.23572
14:09:22|0.23568
14:09:23|0.23563
14:09:24|0.23563
14:09:25|0.23563
14:09:26|0.23563
14:09:27|0.23563
14:09:28|0.23573
14:09:29|0.23568
14:09:30|0.23568
14:09:31|0.23568
14:09:32|0.236
14:09:33|0.23584
14:09:34|0.23584
14:09:35|0.23604
14:09:36|0.23604
14:09:37|0.23618
14:09:39|0.23618
14:09:40|0.23587
14:09:41|0.23574
14:09:42|0.23595
14:09:43|0.23595
14:09:44|0.23561
14:09:45|0.23561
14:09:46|0.23568
14:09:47|0.23562
14:09:48|0.23567
14:09:49|0.23567
14:09:50|0.23567
14:09:51|0.23567
14:09:52|0.23565
14:09:53|0.23565
14:09:54|0.23567
14:09:56|0.23565
14:09:57|0.23565
14:09:58|0.23565
14:09:58|0.23565
14:10:00|0.23551
14:10:00|0.23549
14:10:01|0.23563
14:10:03|0.23563
14:10:04|0.23563
14:10:04|0.23565
14:10:06|0.23551
14:10:07|0.23551
14:10:07|0.23575
14:10:08|0.23575
14:10:10|0.23565
14:10:11|0.23565
14:10:12|0.23569
14:10:13|0.23569
14:10:14|0.23569
14:10:15|0.23569
14:10:16|0.23569
14:10:16|0.23579
14:10:18|0.23632
14:10:19|0.23632
14:10:19|0.23614
14:10:21|0.23627
14:10:21|0.23627
14:10:23|0.23603
14:10:24|0.23603
14:10:25|0.23596
14:10:25|0.23596
14:10:27|0.23596
14:10:28|0.23596
14:10:29|0.23596
14:10:29|0.23596
14:10:30|0.23596
14:10:32|0.23574
14:10:33|0.23574
14:10:33|0.23591
14:10:35|0.23591
14:10:36|0.23591
14:10:37|0.23591
14:10:38|0.23591
14:10:39|0.23591
14:10:40|0.23573
14:10:41|0.2357
14:10:42|0.2358
14:10:43|0.2358
14:10:44|0.2358
14:10:45|0.2358
14:10:46|0.23582
14:10:47|0.2359
14:10:49|0.23562
14:10:49|0.23562
14:10:50|0.23551
14:10:51|0.23551
14:10:53|0.23558
14:10:53|0.23558
14:10:54|0.23523
14:10:55|0.23548
14:10:56|0.23521
14:10:57|0.23546
14:10:58|0.23546
14:11:00|0.23546
14:11:00|0.23546
14:11:01|0.23521
14:11:02|0.23521
14:11:03|0.23521
14:11:04|0.23521
14:11:06|0.23543
14:11:07|0.23543
14:11:07|0.23521
14:11:08|0.23539
14:11:10|0.23517
14:11:11|0.23517
14:11:12|0.23517
14:11:12|0.23517
14:11:14|0.23516
14:11:15|0.23516
14:11:16|0.23536
14:11:17|0.23535
14:11:18|0.23535
14:11:18|0.23511
14:11:20|0.23511
14:11:21|0.23536
14:11:22|0.23517
14:11:23|0.23517
14:11:23|0.23507
14:11:25|0.23535
14:11:26|0.23514
14:11:27|0.23514
14:11:28|0.23514
14:11:29|0.23513
14:11:30|0.23506
14:11:31|0.23506
14:11:31|0.23506
14:11:32|0.23506
14:11:33|0.23506
14:11:34|0.23506
14:11:36|0.235
14:11:37|0.235
14:11:37|0.23506
14:11:38|0.23506
14:11:39|0.23532
14:11:42|0.23532
14:11:42|0.23531
14:11:43|0.23511
14:11:45|0.23507
14:11:46|0.23507
14:11:47|0.23531
14:11:48|0.23531
14:11:50|0.23506
14:11:50|0.235
14:11:51|0.23504
14:11:52|0.23508
14:11:53|0.23508
14:11:54|0.23508
14:11:55|0.23505
14:11:56|0.23505
14:11:57|0.23505
14:11:58|0.235
14:11:59|0.235
14:12:00|0.235
14:12:01|0.235
14:12:02|0.235
14:12:03|0.235
14:12:04|0.235
14:12:05|0.23496
14:12:06|0.23497
14:12:07|0.235
14:12:08|0.23502
14:12:09|0.23455
14:12:10|0.23437
14:12:11|0.2348
14:12:12|0.2348
14:12:13|0.23458
14:12:14|0.23489
14:12:15|0.23478
14:12:16|0.23479
14:12:18|0.23462
14:12:19|0.23462
14:12:19|0.23462
14:12:21|0.23462
14:12:22|0.2347
14:12:22|0.23466
14:12:24|0.2346
14:12:24|0.23436
14:12:26|0.23436
14:12:27|0.23458
14:12:27|0.23456
14:12:28|0.23456
14:12:29|0.23437
14:12:31|0.23437
14:12:32|0.2345
14:12:32|0.23471
14:12:34|0.23473
14:12:34|0.23473
14:12:36|0.23447
14:12:37|0.23447
14:12:37|0.23447
14:12:38|0.2347
14:12:39|0.23437
14:12:40|0.23437
14:12:42|0.23423
14:12:44|0.23446
14:12:45|0.23437
14:12:46|0.2342
14:12:47|0.2342
14:12:48|0.23446
14:12:49|0.23452
14:12:50|0.23452
14:12:51|0.23438
14:12:52|0.23436
14:12:53|0.23449
14:12:54|0.23449
14:12:55|0.23427
14:12:56|0.23427
14:12:58|0.23419
14:12:58|0.23419
14:12:59|0.23418
14:13:00|0.23418
14:13:01|0.23416
14:13:02|0.23431
14:13:03|0.23431
14:13:04|0.234
14:13:05|0.23405
14:13:06|0.23379
14:13:07|0.23401
14:13:08|0.23395
14:13:09|0.23395
14:13:10|0.2338
14:13:11|0.234
14:13:12|0.23394
14:13:13|0.234
14:13:14|0.23386
14:13:15|0.234
14:13:16|0.23386
14:13:17|0.23386
14:13:18|0.2338
14:13:19|0.23394
14:13:20|0.2338
14:13:21|0.23366
14:13:23|0.2336
14:13:24|0.2338
14:13:25|0.2336
14:13:26|0.23354
14:13:26|0.23354
14:13:28|0.23388
14:13:29|0.23386
14:13:30|0.23387
14:13:30|0.23382
14:13:31|0.23382
14:13:33|0.23382
14:13:34|0.23358
14:13:34|0.23373
14:13:36|0.23373
14:13:36|0.23365
14:13:37|0.23365
14:13:39|0.2335
14:13:40|0.23355
14:13:41|0.23339
14:13:42|0.2334
14:13:43|0.23327
14:13:44|0.23339
14:13:45|0.2332
14:13:46|0.23339
14:13:47|0.23315
14:13:48|0.23339
14:13:50|0.23333
14:13:51|0.23333
14:13:52|0.23279
14:13:53|0.23287
14:13:54|0.23309
14:13:55|0.23309
14:13:56|0.23309
14:13:57|0.23291
14:13:58|0.23291
14:13:59|0.23291
14:14:00|0.23291
14:14:01|0.23293
14:14:02|0.23293
14:14:03|0.23297
14:14:04|0.23335
14:14:05|0.23335
14:14:06|0.23335
14:14:07|0.23335
14:14:08|0.23297
14:14:09|0.23331
14:14:10|0.23332
14:14:11|0.23332
14:14:12|0.23332
14:14:13|0.23332
14:14:14|0.23332
14:14:15|0.23323
14:14:16|0.23323
14:14:17|0.23305
14:14:18|0.23305
14:14:19|0.23305
14:14:20|0.23293
14:14:21|0.23293
14:14:22|0.23302
14:14:23|0.23302
14:14:24|0.23302
14:14:25|0.23302
14:14:26|0.23288
14:14:27|0.23288
14:14:28|0.23288
14:14:29|0.23304
14:14:30|0.23304
14:14:31|0.23304
14:14:32|0.23304
14:14:33|0.23304
14:14:34|0.23287
14:14:35|0.23287
14:14:36|0.23246
14:14:37|0.23253
14:14:38|0.23281
14:14:39|0.23276
14:14:40|0.23238
14:14:41|0.23238
14:14:42|0.23227
14:14:43|0.23195
14:14:44|0.2319
14:14:45|0.23181
14:14:46|0.23237
14:14:48|0.23223
14:14:49|0.232
14:14:51|0.23165
14:14:52|0.23161
14:14:53|0.23181
14:14:54|0.2318
14:14:55|0.2318
14:14:55|0.23181
14:14:56|0.23181
14:14:58|0.23172
14:14:59|0.23172
14:15:00|0.23223
14:15:01|0.23232
14:15:01|0.2324
14:15:02|0.2326
14:15:04|0.23239
14:15:05|0.23238
14:15:05|0.23226
14:15:07|0.2321
14:15:08|0.23225
14:15:09|0.23208
14:15:10|0.23223
14:15:11|0.23181
14:15:12|0.23181
14:15:13|0.2318
14:15:14|0.23213
14:15:15|0.23213
14:15:16|0.23186
14:15:17|0.23186
14:15:18|0.23185
14:15:19|0.23167
14:15:20|0.23163
14:15:21|0.23177
14:15:22|0.23164
14:15:23|0.23175
14:15:24|0.23159
14:15:25|0.23178
14:15:26|0.23159
14:15:27|0.23159
14:15:28|0.2316
14:15:29|0.23178
14:15:30|0.23163
14:15:31|0.23154
14:15:32|0.23163
14:15:33|0.23163
14:15:34|0.2316
14:15:35|0.2316
14:15:36|0.23153
14:15:37|0.23153
14:15:38|0.2316
14:15:39|0.23176
14:15:40|0.23177
14:15:41|0.23159
14:15:42|0.23137
14:15:43|0.23148
14:15:44|0.23129
14:15:45|0.23142
14:15:47|0.23142
14:15:48|0.23126
14:15:49|0.23148
14:15:50|0.23134
14:15:51|0.23158
14:15:52|0.23154
14:15:53|0.23139
14:15:54|0.23133
14:15:55|0.2313
14:15:56|0.2313
14:15:57|0.2313
14:15:58|0.23155
14:15:59|0.23155
14:16:00|0.23155
14:16:01|0.23156
14:16:02|0.23156
14:16:03|0.23151
14:16:04|0.23151
14:16:05|0.23152
14:16:06|0.23159
14:16:07|0.23157
14:16:08|0.23154
14:16:09|0.23159
14:16:10|0.23159
14:16:11|0.23151
14:16:12|0.23173
14:16:13|0.23151
14:16:14|0.23175
14:16:15|0.23175
14:16:16|0.23181
14:16:17|0.23181
14:16:18|0.23154
14:16:19|0.23153
14:16:20|0.23151
14:16:21|0.23151
14:16:22|0.23151
14:16:23|0.2316
14:16:24|0.2316
14:16:25|0.2316
14:16:26|0.2316
14:16:27|0.23174
14:16:29|0.23154
14:16:30|0.23174
14:16:30|0.23151
14:16:31|0.23168
14:16:33|0.23151
14:16:33|0.23175
14:16:34|0.2316
14:16:35|0.2316
14:16:36|0.2316
14:16:37|0.2316
14:16:38|0.2316
14:16:39|0.2316
14:16:41|0.23162
14:16:41|0.23162
14:16:42|0.23169
14:16:43|0.23169
14:16:44|0.23155
14:16:45|0.23148
14:16:47|0.23143
14:16:48|0.23119
14:16:50|0.23119
14:16:50|0.23127
14:16:52|0.23127
14:16:53|0.23118
14:16:54|0.23117
14:16:55|0.2314
14:16:55|0.23127
14:16:57|0.23127
14:16:58|0.2314
14:16:59|0.23169
14:17:00|0.2314
14:17:01|0.2314
14:17:02|0.23152
14:17:03|0.23152
14:17:04|0.23145
14:17:04|0.2314
14:17:06|0.2314
14:17:06|0.2314
14:17:08|0.23122
14:17:09|0.23122
14:17:09|0.23122
14:17:11|0.2313
14:17:12|0.23121
14:17:13|0.23147
14:17:14|0.23147
14:17:15|0.23126
14:17:16|0.23152
14:17:17|0.23141
14:17:18|0.23163
14:17:19|0.23152
14:17:20|0.23152
14:17:21|0.23163
14:17:22|0.23163
14:17:23|0.23152
14:17:24|0.23152
14:17:25|0.23152
14:17:26|0.23165
14:17:27|0.23151
14:17:28|0.23151
14:17:29|0.23151
14:17:30|0.23148
14:17:31|0.23148
14:17:32|0.23148
14:17:33|0.23148
14:17:34|0.2314
14:17:35|0.23147
14:17:36|0.23147
14:17:37|0.23147
14:17:38|0.23122
14:17:39|0.23122
14:17:40|0.23143
14:17:41|0.23127
14:17:42|0.23123
14:17:43|0.23142
14:17:44|0.23142
14:17:45|0.23142
14:17:46|0.23142
14:17:47|0.23142
14:17:49|0.23129
14:17:49|0.23128
14:17:50|0.23122
14:17:52|0.23122
14:17:53|0.23122
14:17:54|0.23128
14:17:54|0.23128
14:17:56|0.23128
14:17:56|0.23122
14:17:58|0.23152
14:17:59|0.23132
14:18:00|0.23123
14:18:01|0.23128
14:18:02|0.23128
14:18:03|0.23128
14:18:04|0.23128
14:18:05|0.23128
14:18:06|0.23134
14:18:07|0.23128
14:18:07|0.23129
14:18:08|0.23129
14:18:09|0.23128
14:18:10|0.23129
14:18:11|0.23128
14:18:13|0.23128
14:18:13|0.23142
14:18:15|0.23128
14:18:16|0.23128
14:18:16|0.23128
14:18:18|0.23128
14:18:18|0.23111
14:18:20|0.23112
14:18:20|0.23112
14:18:21|0.23131
14:18:22|0.23111
14:18:23|0.23111
14:18:24|0.23111
14:18:25|0.23111
14:18:26|0.23111
14:18:27|0.23127
14:18:29|0.23128
14:18:29|0.23123
14:18:30|0.23122
14:18:31|0.23128
14:18:32|0.23157
14:18:34|0.23142
14:18:34|0.23123
14:18:35|0.23124
14:18:36|0.23124
14:18:37|0.23124
14:18:39|0.23124
14:18:39|0.23124
14:18:41|0.23124
14:18:42|0.23126
14:18:43|0.23135
14:18:43|0.2313
14:18:44|0.2313
14:18:45|0.23115
14:18:46|0.23115
14:18:48|0.23115
14:18:49|0.23115
14:18:50|0.23115
14:18:51|0.23115
14:18:53|0.23126
14:18:53|0.23126
14:18:55|0.23125
14:18:55|0.23123
14:18:57|0.23111
14:18:57|0.23111
14:18:58|0.23125
14:18:59|0.23128
14:19:01|0.23158
14:19:01|0.23158
14:19:02|0.23129
14:19:03|0.23119
14:19:04|0.2312
14:19:06|0.23152
14:19:06|0.23128
14:19:07|0.23128
14:19:09|0.23127
14:19:10|0.23127
14:19:11|0.23121
14:19:12|0.23121
14:19:13|0.23121
14:19:14|0.2312
14:19:15|0.23121
14:19:16|0.23115
14:19:17|0.23115
14:19:18|0.23115
14:19:19|0.23115
14:19:20|0.2313
14:19:21|0.2313
14:19:22|0.2313
14:19:23|0.23126
14:19:24|0.23126
14:19:25|0.23127
14:19:26|0.23126
14:19:27|0.23126
14:19:28|0.23128
14:19:29|0.23138
14:19:30|0.23121
14:19:31|0.23121
14:19:32|0.23122
14:19:33|0.23122
14:19:34|0.23141
14:19:35|0.2314
14:19:36|0.23151
14:19:37|0.23151
14:19:38|0.23129
14:19:39|0.23129
14:19:40|0.23129
14:19:41|0.23151
14:19:42|0.23151
14:19:43|0.23156
14:19:44|0.23156
14:19:45|0.23134
14:19:46|0.23134
14:19:47|0.23135
14:19:48|0.23139
14:19:49|0.23139
14:19:51|0.23164
14:19:52|0.23168
14:19:53|0.23177
14:19:54|0.23169
14:19:55|0.23169
14:19:56|0.23169
14:19:57|0.23173
14:19:58|0.23175
14:19:59|0.23171
14:20:00|0.23171
14:20:01|0.23161
14:20:03|0.23146
14:20:03|0.23147
14:20:04|0.23152
14:20:05|0.23152
14:20:06|0.23184
14:20:07|0.23198
14:20:08|0.23243
14:20:09|0.23236
14:20:10|0.23239
14:20:11|0.23232
14:20:12|0.23232
14:20:13|0.23232
14:20:14|0.23205
14:20:15|0.2323
14:20:16|0.2323
14:20:17|0.2323
14:20:18|0.2323
14:20:19|0.2323
14:20:20|0.23225
14:20:21|0.23224
14:20:22|0.23224
14:20:23|0.23216
14:20:24|0.23207
14:20:25|0.23202
14:20:26|0.23202
14:20:27|0.23202
14:20:28|0.23195
14:20:29|0.23195
14:20:30|0.23195
14:20:31|0.23195
14:20:32|0.23163
14:20:33|0.23163
14:20:34|0.23189
14:20:35|0.23196
14:20:36|0.23191
14:20:37|0.23191
14:20:38|0.23191
14:20:39|0.23191
14:20:40|0.23191
14:20:41|0.23191
14:20:42|0.23191
14:20:43|0.23191
14:20:44|0.23191
14:20:45|0.23191
14:20:46|0.23191
14:20:47|0.23191
14:20:48|0.23179
14:20:50|0.23179
14:20:51|0.23179
14:20:52|0.23179
14:20:53|0.23179
14:20:54|0.23178
14:20:55|0.23178
14:20:56|0.23178
14:20:57|0.23178
14:20:59|0.23179
14:20:59|0.23162
14:21:00|0.23162
14:21:01|0.23162
14:21:02|0.23162
14:21:03|0.23164
14:21:05|0.23176
14:21:06|0.23176
14:21:06|0.23175
14:21:07|0.23176
14:21:08|0.23175
14:21:10|0.23175
14:21:11|0.23175
14:21:12|0.23175
14:21:13|0.23174
14:21:13|0.23175
14:21:15|0.23175
14:21:16|0.23175
14:21:16|0.23163
14:21:17|0.23171
14:21:19|0.23163
14:21:19|0.23174
14:21:20|0.23174
14:21:21|0.23174
14:21:22|0.23163
14:21:23|0.23162
14:21:24|0.23162
14:21:25|0.23218
14:21:26|0.23215
14:21:28|0.23215
14:21:28|0.23211
14:21:30|0.23211
14:21:30|0.23209
14:21:31|0.23209
14:21:32|0.23196
14:21:33|0.23187
14:21:35|0.23194
14:21:35|0.23194
14:21:36|0.23194
14:21:38|0.23187
14:21:38|0.23196
14:21:39|0.23185
14:21:41|0.23185
14:21:42|0.23192
14:21:42|0.23186
14:21:43|0.23186
14:21:44|0.23172
14:21:46|0.23183
14:21:47|0.23172
14:21:47|0.23182
14:21:49|0.23182
14:21:49|0.23182
14:21:51|0.2318
14:21:52|0.2318
14:21:53|0.2318
14:21:54|0.2318
14:21:55|0.23162
14:21:56|0.23181
14:21:57|0.23181
14:21:58|0.23183
14:21:59|0.23184
14:22:00|0.23184
14:22:01|0.23184
14:22:02|0.23181
14:22:03|0.2318
14:22:04|0.2318
14:22:05|0.2318
14:22:06|0.23161
14:22:07|0.23179
14:22:08|0.23162
14:22:09|0.23162
14:22:10|0.23162
14:22:11|0.23162
14:22:12|0.23162
14:22:13|0.23161
14:22:14|0.23161
14:22:15|0.23161
14:22:16|0.2317
14:22:17|0.23182
14:22:18|0.23182
14:22:19|0.23177
14:22:20|0.23205
14:22:21|0.23205
14:22:22|0.23219
14:22:23|0.23219
14:22:24|0.23219
14:22:25|0.23219
14:22:26|0.23218
14:22:27|0.23218
14:22:28|0.23215
14:22:29|0.23215
14:22:30|0.23201
14:22:31|0.23201
14:22:32|0.23201
14:22:33|0.23219
14:22:34|0.23224
14:22:35|0.23224
14:22:36|0.232
14:22:37|0.23222
14:22:38|0.23191
14:22:39|0.2318
14:22:40|0.2318
14:22:41|0.2318
14:22:42|0.23187
14:22:43|0.23182
14:22:44|0.23182
14:22:45|0.23182
14:22:46|0.23176
14:22:48|0.23187
14:22:48|0.23187
14:22:49|0.23205
14:22:50|0.23189
14:22:52|0.23215
14:22:52|0.23215
14:22:54|0.23215
14:22:55|0.23205
14:22:56|0.23205
14:22:57|0.23197
14:22:58|0.23197
14:22:59|0.232
14:23:01|0.23191
14:23:02|0.23192
14:23:02|0.23192
14:23:04|0.23192
14:23:05|0.232
14:23:06|0.23215
14:23:07|0.23215
14:23:08|0.23202
14:23:09|0.23222
14:23:10|0.2322
14:23:11|0.23208
14:23:12|0.23209
14:23:13|0.23209
14:23:14|0.23203
14:23:15|0.23203
14:23:16|0.23191
14:23:17|0.23218
14:23:18|0.23218
14:23:19|0.23218
14:23:20|0.23212
14:23:21|0.23212
14:23:22|0.23212
14:23:23|0.23202
14:23:24|0.23202
14:23:25|0.232
14:23:26|0.232
14:23:27|0.232
14:23:28|0.23197
14:23:29|0.23213
14:23:30|0.23214
14:23:31|0.23214
14:23:32|0.23214
14:23:33|0.23206
14:23:34|0.23206
14:23:35|0.23195
14:23:36|0.23195
14:23:37|0.23217
14:23:38|0.23214
14:23:39|0.23214
14:23:40|0.23241
14:23:41|0.23241
14:23:42|0.23235
14:23:43|0.23235
14:23:44|0.23209
14:23:45|0.23209
14:23:46|0.23198
14:23:47|0.23198
14:23:48|0.23197
14:23:49|0.23197
14:23:50|0.23219
14:23:51|0.23219
14:23:53|0.2321
14:23:54|0.2321
14:23:55|0.2321
14:23:56|0.23206
14:23:57|0.23203
14:23:58|0.23218
14:23:59|0.23218
14:24:00|0.23204
14:24:01|0.23204
14:24:02|0.23196
14:24:03|0.23196
14:24:04|0.232
14:24:05|0.23214
14:24:06|0.23195
14:24:07|0.23195
14:24:08|0.23195
14:24:10|0.23191
14:24:10|0.23191
14:24:11|0.23191
14:24:12|0.23191
14:24:13|0.23198
14:24:14|0.23198
14:24:15|0.23198
14:24:16|0.2322
14:24:17|0.23198
14:24:18|0.23196
14:24:19|0.232
14:24:20|0.232
14:24:21|0.232
14:24:22|0.232
14:24:23|0.232
14:24:24|0.232
14:24:25|0.232
14:24:26|0.232
14:24:27|0.23198
14:24:28|0.23198
14:24:29|0.23198
14:24:30|0.23191
14:24:32|0.23191
14:24:33|0.23191
14:24:34|0.232
14:24:35|0.232
14:24:36|0.232
14:24:36|0.232
14:24:38|0.232
14:24:39|0.232
14:24:40|0.232
14:24:41|0.232
14:24:41|0.23192
14:24:43|0.23192
14:24:44|0.23192
14:24:45|0.23192
14:24:46|0.23191
14:24:47|0.23191
14:24:48|0.23191
14:24:49|0.23191
14:24:50|0.23191
14:24:51|0.23191
14:24:52|0.23191
14:24:53|0.23191
14:24:54|0.23191
14:24:55|0.23191
14:24:56|0.23191
14:24:57|0.23191
14:24:58|0.23191
14:25:00|0.23191
14:25:00|0.23191
14:25:01|0.23191
14:25:03|0.23191
14:25:03|0.23191
14:25:04|0.23191
14:25:05|0.23191
14:25:07|0.23191
14:25:08|0.232
14:25:08|0.23191
14:25:09|0.23191
14:25:10|0.232
14:25:11|0.232
14:25:12|0.232
14:25:13|0.232
14:25:14|0.23197
14:25:15|0.23197
14:25:17|0.23197
14:25:17|0.23197
14:25:19|0.23191
14:25:20|0.23191
14:25:21|0.23191
14:25:21|0.23191
14:25:23|0.23191
14:25:24|0.23191
14:25:24|0.23191
14:25:26|0.23199
14:25:27|0.23199
14:25:27|0.23199
14:25:29|0.23199
14:25:29|0.23199
14:25:30|0.23199
14:25:31|0.23199
14:25:32|0.23199
14:25:34|0.23199
14:25:34|0.23199
14:25:36|0.23191
14:25:37|0.23191
14:25:38|0.23191
14:25:38|0.23191
14:25:39|0.23191
14:25:41|0.23197
14:25:41|0.23197
14:25:43|0.23197
14:25:44|0.23197
14:25:44|0.23197
14:25:45|0.23197
14:25:47|0.23197
14:25:48|0.23197
14:25:48|0.23191
14:25:50|0.23201
14:25:50|0.23201
14:25:51|0.23191
14:25:53|0.23191
14:25:54|0.23191
14:25:55|0.23191
14:25:56|0.23191
14:25:58|0.23191
14:25:59|0.23191
14:25:59|0.23191
14:26:01|0.23191
14:26:01|0.232
14:26:02|0.232
14:26:03|0.232
14:26:04|0.23202
14:26:05|0.23202
14:26:07|0.23202
14:26:08|0.23202
14:26:09|0.23202
14:26:09|0.23202
14:26:11|0.23192
14:26:12|0.23213
14:26:13|0.23213
14:26:14|0.23213
14:26:15|0.23211
14:26:16|0.23211
14:26:16|0.23198
14:26:17|0.23212
14:26:18|0.23211
14:26:19|0.23211
14:26:21|0.23199
14:26:22|0.23211
14:26:23|0.232
14:26:24|0.232
14:26:24|0.232
14:26:26|0.232
14:26:27|0.232
14:26:27|0.23203
14:26:29|0.23203
14:26:29|0.23213
14:26:30|0.23213
14:26:32|0.232
14:26:32|0.23192
14:26:33|0.23182
14:26:35|0.2317
14:26:36|0.23141
14:26:37|0.23118
14:26:37|0.23124
14:26:38|0.23118
14:26:40|0.23118
14:26:40|0.23121
14:26:42|0.23174
14:26:42|0.23165
14:26:44|0.23165
14:26:44|0.23161
14:26:46|0.23161
14:26:46|0.23161
14:26:48|0.23161
14:26:48|0.23161
14:26:49|0.23161
14:26:50|0.23161
14:26:52|0.23175
14:26:52|0.23162
14:26:54|0.23165
14:26:54|0.23165
14:26:56|0.23165
14:26:57|0.23161
14:26:58|0.23161
14:26:59|0.23161
14:27:00|0.23161
14:27:01|0.23161
14:27:02|0.23174
14:27:03|0.23174
14:27:04|0.23161
14:27:05|0.23161
14:27:06|0.23161
14:27:07|0.23161
14:27:08|0.23166
14:27:09|0.23166
14:27:10|0.23166
14:27:11|0.23123
14:27:12|0.23165
14:27:13|0.23162
14:27:14|0.23162
14:27:15|0.23162
14:27:16|0.23162
14:27:17|0.23161
14:27:18|0.23161
14:27:19|0.23161
14:27:20|0.23161
14:27:21|0.23161
14:27:22|0.23161
14:27:23|0.23161
14:27:24|0.23161
14:27:25|0.23171
14:27:26|0.23171
14:27:27|0.23175
14:27:28|0.23175
14:27:29|0.23175
14:27:30|0.23175
14:27:31|0.23169
14:27:32|0.23169
14:27:33|0.2318
14:27:34|0.23182
14:27:35|0.23186
14:27:36|0.23186
14:27:37|0.23186
14:27:38|0.23185
14:27:39|0.23185
14:27:40|0.23161
14:27:41|0.23162
14:27:42|0.23169
14:27:43|0.23183
14:27:44|0.23186
14:27:45|0.232
14:27:46|0.23199
14:27:47|0.23199
14:27:48|0.23161
14:27:49|0.23161
14:27:50|0.23167
14:27:51|0.23167
14:27:52|0.23167
14:27:53|0.23162
14:27:54|0.23176
14:27:55|0.23177
14:27:57|0.23177
14:27:57|0.23177
14:27:59|0.23177
14:27:59|0.23178
14:28:01|0.23177
14:28:02|0.23175
14:28:03|0.23173
14:28:05|0.23173
14:28:06|0.23162
14:28:07|0.23162
14:28:07|0.23161
14:28:09|0.23161
14:28:10|0.23161
14:28:11|0.23161
14:28:12|0.23161
14:28:13|0.23161
14:28:14|0.23161
14:28:15|0.23161
14:28:16|0.23124
14:28:17|0.23125
14:28:18|0.23125
14:28:19|0.2312
14:28:20|0.23111
14:28:21|0.23111
14:28:22|0.23111
14:28:23|0.23111
14:28:24|0.23114
14:28:25|0.23114
14:28:26|0.23114
14:28:27|0.23114
14:28:28|0.23172
14:28:30|0.23156
14:28:30|0.23156
14:28:31|0.23135
14:28:32|0.23135
14:28:34|0.23135
14:28:34|0.23141
14:28:35|0.23141
14:28:36|0.23143
14:28:37|0.23141
14:28:38|0.23141
14:28:39|0.23141
14:28:40|0.23139
14:28:41|0.23139
14:28:42|0.23142
14:28:43|0.23142
14:28:44|0.23139
14:28:46|0.2315
14:28:47|0.23152
14:28:47|0.23153
14:28:48|0.23142
14:28:50|0.23142
14:28:50|0.23147
14:28:51|0.2315
14:28:52|0.23162
14:28:53|0.23142
14:28:54|0.23141
14:28:55|0.23141
14:28:56|0.23139
14:28:58|0.23158
14:28:58|0.23136
14:29:00|0.23136
14:29:02|0.2315
14:29:03|0.23136
14:29:04|0.23136
14:29:05|0.23136
14:29:06|0.23136
14:29:07|0.23135
14:29:08|0.23135
14:29:09|0.23135
14:29:10|0.23135
14:29:11|0.23135
14:29:12|0.23135
14:29:13|0.23135
14:29:14|0.23135
14:29:15|0.23135
14:29:16|0.23135
14:29:17|0.23135
14:29:18|0.23135
14:29:19|0.23135
14:29:20|0.23135
14:29:20|0.23135
14:29:22|0.23135
14:29:23|0.23135
14:29:24|0.23135
14:29:25|0.23135
14:29:26|0.23135
14:29:27|0.23135
14:29:27|0.23135
14:29:29|0.23141
14:29:30|0.23141
14:29:31|0.23141
14:29:31|0.23141
14:29:33|0.2315
14:29:34|0.23188
14:29:35|0.23189
14:29:35|0.23186
14:29:37|0.2317
14:29:37|0.23169
14:29:39|0.23173
14:29:39|0.23173
14:29:41|0.23173
14:29:42|0.23173
14:29:43|0.23173
14:29:44|0.23183
14:29:44|0.23185
14:29:46|0.23185
14:29:47|0.23176
14:29:48|0.23176
14:29:49|0.23176
14:29:50|0.23176
14:29:51|0.23176
14:29:52|0.23173
14:29:53|0.23173
14:29:54|0.2316
14:29:55|0.2315
14:29:56|0.23172
14:29:57|0.23151
14:29:58|0.23151
14:30:00|0.23151
14:30:01|0.2316
14:30:01|0.23152
14:30:03|0.23152
14:30:04|0.23151
14:30:05|0.23151
14:30:06|0.23151
14:30:07|0.23135
14:30:08|0.23135
14:30:09|0.23135
14:30:10|0.23142
14:30:11|0.23136
14:30:12|0.23135
14:30:13|0.23135
14:30:14|0.23136
14:30:15|0.23136
14:30:16|0.23136
14:30:17|0.23136
14:30:18|0.23136
14:30:19|0.23136
14:30:20|0.23135
14:30:21|0.23135
14:30:22|0.23135
14:30:23|0.23136
14:30:24|0.23135
14:30:25|0.23135
14:30:26|0.23135
14:30:27|0.23135
14:30:28|0.23135
14:30:29|0.23135
14:30:30|0.23135
14:30:31|0.23135
14:30:32|0.23135
14:30:33|0.23135
14:30:34|0.23135
14:30:35|0.23135
14:30:36|0.23135
14:30:37|0.23142
14:30:38|0.23136
14:30:39|0.23136
14:30:40|0.23136
14:30:41|0.23136
14:30:42|0.23135
14:30:43|0.23136
14:30:44|0.23136
14:30:45|0.23136
14:30:46|0.23135
14:30:47|0.23135
14:30:48|0.23128
14:30:49|0.23128
14:30:50|0.23121
14:30:51|0.23122
14:30:52|0.23121
14:30:53|0.23072
14:30:54|0.23069
14:30:55|0.23053
14:30:56|0.23071
14:30:57|0.23043
14:30:58|0.23091
14:30:59|0.23085
14:31:01|0.23084
14:31:02|0.23084
14:31:03|0.2307
14:31:04|0.23105
14:31:04|0.23105
14:31:06|0.23095
14:31:07|0.23091
14:31:08|0.23091
14:31:09|0.23088
14:31:10|0.23058
14:31:11|0.23037
14:31:12|0.23037
14:31:13|0.23037
14:31:14|0.23072
14:31:15|0.23062
14:31:16|0.23063
14:31:17|0.23062
14:31:18|0.23063
14:31:19|0.23063
14:31:20|0.23006
14:31:21|0.23027
14:31:22|0.23012
14:31:23|0.23018
14:31:24|0.23018
14:31:25|0.23
14:31:26|0.23023
14:31:27|0.23001
14:31:28|0.23
14:31:29|0.23018
14:31:30|0.23006
14:31:31|0.23006
14:31:32|0.23
14:31:33|0.23
14:31:34|0.23
14:31:35|0.23
14:31:36|0.23
14:31:37|0.23
14:31:38|0.23027
14:31:39|0.23006
14:31:40|0.23006
14:31:41|0.23007
14:31:42|0.23008
14:31:43|0.23008
14:31:44|0.23007
14:31:45|0.23006
14:31:46|0.23006
14:31:47|0.23006
14:31:48|0.23017
14:31:49|0.23005
14:31:50|0.23017
14:31:51|0.23006
14:31:52|0.23006
14:31:53|0.23008
14:31:54|0.23015
14:31:55|0.23008
14:31:56|0.23006
14:31:57|0.23006
14:31:58|0.23015
14:31:59|0.23006
14:32:00|0.23008
14:32:01|0.23006
14:32:02|0.23006
14:32:04|0.23006
14:32:04|0.23006
14:32:05|0.23078
14:32:07|0.23043
14:32:08|0.23039
14:32:09|0.23039
14:32:10|0.23039
14:32:11|0.23012
14:32:12|0.23012
14:32:13|0.23012
14:32:14|0.23064
14:32:15|0.23018
14:32:16|0.23018
14:32:17|0.23066
14:32:18|0.23086
14:32:19|0.23066
14:32:20|0.23066
14:32:21|0.23049
14:32:22|0.2304
14:32:23|0.23154
14:32:24|0.23148
14:32:25|0.23117
14:32:26|0.23117
14:32:27|0.23117
14:32:28|0.23114
14:32:29|0.23105
14:32:30|0.23052
14:32:30|0.23093
14:32:32|0.23093
14:32:33|0.23095
14:32:33|0.23122
14:32:35|0.23124
14:32:36|0.23124
14:32:37|0.23131
14:32:38|0.23122
14:32:39|0.23122
14:32:40|0.23121
14:32:41|0.23127
14:32:42|0.23122
14:32:43|0.23121
14:32:44|0.23121
14:32:45|0.23121
14:32:46|0.23121
14:32:47|0.23121
14:32:48|0.23121
14:32:49|0.23117
14:32:50|0.2314
14:32:51|0.2314
14:32:52|0.23097
14:32:53|0.23084
14:32:54|0.23074
14:32:55|0.23063
14:32:56|0.23071
14:32:57|0.23081
14:32:58|0.23081
14:32:59|0.23081
14:33:00|0.23074
14:33:01|0.23066
14:33:03|0.2306
14:33:03|0.23061
14:33:05|0.23076
14:33:06|0.23132
14:33:07|0.23132
14:33:08|0.23107
14:33:09|0.23173
14:33:10|0.23136
14:33:11|0.23136
14:33:12|0.23136
14:33:13|0.23136
14:33:14|0.2313
14:33:15|0.2316
14:33:16|0.23171
14:33:17|0.2314
14:33:18|0.2314
14:33:19|0.23132
14:33:20|0.23132
14:33:21|0.23132
14:33:22|0.23111
14:33:23|0.23111
14:33:24|0.2311
14:33:25|0.2311
14:33:26|0.2311
14:33:27|0.2311
14:33:28|0.23102
14:33:29|0.23102
14:33:30|0.23082
14:33:31|0.23107
14:33:32|0.23107
14:33:33|0.2311
14:33:34|0.2311
14:33:35|0.23101
14:33:36|0.2306
14:33:37|0.2306
14:33:38|0.2306
14:33:39|0.23044
14:33:40|0.23044
14:33:41|0.23068
14:33:42|0.23068
14:33:43|0.23046
14:33:44|0.23046
14:33:45|0.23054
14:33:46|0.23105
14:33:47|0.231
14:33:48|0.231
14:33:49|0.231
14:33:50|0.231
14:33:51|0.23082
14:33:52|0.23082
14:33:53|0.23095
14:33:54|0.23077
14:33:55|0.23077
14:33:56|0.23082
14:33:57|0.23082
14:33:58|0.23082
14:33:59|0.23082
14:34:00|0.23088
14:34:01|0.23088
14:34:03|0.23077
14:34:04|0.23062
14:34:05|0.23051
14:34:06|0.23051
14:34:07|0.23051
14:34:08|0.23051
14:34:09|0.23034
14:34:10|0.23051
14:34:12|0.23043
14:34:12|0.23043
14:34:14|0.23025
14:34:14|0.23007
14:34:15|0.23011
14:34:16|0.23011
14:34:17|0.23007
14:34:18|0.23007
14:34:19|0.22991
14:34:20|0.23004
14:34:21|0.22976
14:34:22|0.22973
14:34:23|0.22973
14:34:24|0.22973
14:34:25|0.22973
14:34:26|0.22939
14:34:27|0.22938
14:34:28|0.22967
14:34:29|0.2294
14:34:30|0.2294
14:34:31|0.2294
14:34:32|0.22928
14:34:33|0.22935
14:34:34|0.22937
14:34:36|0.22933
14:34:36|0.22928
14:34:37|0.22928
14:34:39|0.22928
14:34:40|0.22928
14:34:41|0.22928
14:34:42|0.22927
14:34:43|0.22927
14:34:44|0.22928
14:34:45|0.22928
14:34:46|0.22928
14:34:47|0.22928
14:34:48|0.22928
14:34:49|0.22928
14:34:50|0.22928
14:34:51|0.22928
14:34:52|0.22928
14:34:53|0.22928
14:34:54|0.22928
14:34:55|0.2294
14:34:56|0.22928
14:34:57|0.22928
14:34:58|0.22927
14:34:59|0.22927
14:35:00|0.22927
14:35:01|0.22941
14:35:02|0.22963
14:35:03|0.22963
14:35:05|0.22951
14:35:05|0.22968
14:35:06|0.22964
14:35:08|0.22937
14:35:09|0.22937
14:35:10|0.22929
14:35:11|0.22953
14:35:12|0.22933
14:35:13|0.22943
14:35:14|0.22951
14:35:15|0.22928
14:35:16|0.22928
14:35:17|0.22924
14:35:18|0.22924
14:35:19|0.22924
14:35:20|0.22937
14:35:21|0.22937
14:35:22|0.22939
14:35:23|0.22955
14:35:24|0.22978
14:35:25|0.22985
14:35:26|0.22946
14:35:27|0.22946
14:35:28|0.22946
14:35:29|0.22964
14:35:30|0.22968
14:35:31|0.22983
14:35:32|0.22969
14:35:33|0.22969
14:35:34|0.22969
14:35:35|0.22968
14:35:36|0.22968
14:35:37|0.22969
14:35:38|0.22969
14:35:39|0.22969
14:35:40|0.22969
14:35:41|0.2297
14:35:42|0.22983
14:35:43|0.22971
14:35:44|0.2297
14:35:45|0.2298
14:35:46|0.2297
14:35:47|0.2297
14:35:48|0.22969
14:35:49|0.2298
14:35:50|0.2298
14:35:51|0.22969
14:35:52|0.22969
14:35:53|0.22969
14:35:54|0.22964
14:35:55|0.22964
14:35:56|0.22959
14:35:57|0.22946
14:35:58|0.22946
14:35:59|0.22957
14:36:00|0.22957
14:36:01|0.22919
14:36:02|0.22939
14:36:03|0.22939
14:36:04|0.22939
14:36:05|0.22939
14:36:06|0.22937
14:36:07|0.22937
14:36:08|0.22937
14:36:09|0.22917
14:36:10|0.22917
14:36:11|0.22917
14:36:13|0.22916
14:36:13|0.22929
14:36:15|0.22964
14:36:16|0.22958
14:36:16|0.22959
14:36:17|0.22959
14:36:19|0.22959
14:36:20|0.22945
14:36:21|0.22945
14:36:22|0.2294
14:36:23|0.2294
14:36:24|0.22933
14:36:24|0.22933
14:36:25|0.22957
14:36:27|0.22933
14:36:28|0.22933
14:36:29|0.22933
14:36:30|0.22933
14:36:31|0.22933
14:36:32|0.22933
14:36:33|0.22945
14:36:34|0.22945
14:36:35|0.22945
14:36:36|0.22945
14:36:37|0.22945
14:36:38|0.22953
14:36:39|0.2295
14:36:40|0.22953
14:36:41|0.2295
14:36:42|0.2295
14:36:43|0.2295
14:36:44|0.2295
14:36:45|0.22952
14:36:46|0.22952
14:36:47|0.22964
14:36:48|0.22964
14:36:49|0.22952
14:36:50|0.22952
14:36:51|0.22952
14:36:52|0.22952
14:36:53|0.2295
14:36:54|0.2295
14:36:55|0.2295
14:36:56|0.2295
14:36:57|0.2295
14:36:58|0.2295
14:36:59|0.22945
14:37:00|0.22958
14:37:01|0.22933
14:37:02|0.22923
14:37:03|0.22922
14:37:04|0.22941
14:37:05|0.22922
14:37:06|0.22922
14:37:08|0.22922
14:37:08|0.22922
14:37:10|0.22922
14:37:11|0.22922
14:37:12|0.22922
14:37:13|0.22938
14:37:14|0.22923
14:37:14|0.22938
14:37:15|0.22938
14:37:16|0.22922
14:37:18|0.22922
14:37:18|0.22922
14:37:20|0.22915
14:37:20|0.22915
14:37:22|0.22915
14:37:22|0.22936
14:37:23|0.22915
14:37:24|0.22873
14:37:26|0.22968
14:37:27|0.2297
14:37:28|0.2297
14:37:29|0.22948
14:37:30|0.22948
14:37:31|0.22944
14:37:32|0.22931
14:37:32|0.22931
14:37:34|0.22916
14:37:35|0.22923
14:37:36|0.22868
14:37:36|0.22868
14:37:37|0.22868
14:37:39|0.22868
14:37:40|0.22868
14:37:41|0.22868
14:37:41|0.22888
14:37:43|0.22888
14:37:43|0.22897
14:37:44|0.22868
14:37:45|0.22868
14:37:47|0.22868
14:37:48|0.22864
14:37:48|0.22857
14:37:50|0.22868
14:37:51|0.22857
14:37:51|0.22857
14:37:53|0.22857
14:37:54|0.22867
14:37:54|0.22867
14:37:55|0.22868
14:37:56|0.22863
14:37:58|0.22863
14:37:59|0.22863
14:38:00|0.22863
14:38:01|0.22863
14:38:01|0.22863
14:38:03|0.22857
14:38:03|0.22857
14:38:04|0.22857
14:38:06|0.22885
14:38:07|0.22886
14:38:08|0.22863
14:38:09|0.22861
14:38:11|0.22885
14:38:12|0.22885
14:38:13|0.22885
14:38:14|0.22885
14:38:15|0.22882
14:38:15|0.22861
14:38:17|0.2288
14:38:18|0.22885
14:38:19|0.2288
14:38:20|0.22865
14:38:21|0.22885
14:38:22|0.22871
14:38:23|0.22908
14:38:24|0.22894
14:38:25|0.22894
14:38:26|0.22899
14:38:27|0.22889
14:38:28|0.22887
14:38:29|0.22887
14:38:29|0.22886
14:38:31|0.22886
14:38:32|0.22886
14:38:33|0.22916
14:38:34|0.22896
14:38:35|0.22896
14:38:36|0.229
14:38:36|0.229
14:38:38|0.229
14:38:38|0.229
14:38:40|0.22903
14:38:41|0.229
14:38:42|0.229
14:38:43|0.229
14:38:44|0.22886
14:38:45|0.22886
14:38:46|0.22897
14:38:47|0.22884
14:38:48|0.22882
14:38:49|0.22898
14:38:50|0.22896
14:38:51|0.22895
14:38:52|0.22869
14:38:53|0.22869
14:38:54|0.22869
14:38:55|0.22897
14:38:56|0.22901
14:38:57|0.22924
14:38:58|0.22904
14:38:59|0.22904
14:39:00|0.22907
14:39:01|0.22907
14:39:02|0.22898
14:39:03|0.22917
14:39:04|0.22897
14:39:05|0.22898
14:39:06|0.22899
14:39:08|0.22901
14:39:08|0.22901
14:39:09|0.22898
14:39:11|0.22898
14:39:11|0.22897
14:39:12|0.22919
14:39:13|0.22899
14:39:14|0.22917
14:39:15|0.22897
14:39:16|0.22901
14:39:17|0.22897
14:39:18|0.22897
14:39:19|0.22897
14:39:20|0.22897
14:39:21|0.22899
14:39:22|0.22899
14:39:23|0.22899
14:39:24|0.22899
14:39:25|0.22867
14:39:26|0.22897
14:39:27|0.22874
14:39:28|0.22875
14:39:29|0.22864
14:39:30|0.22864
14:39:31|0.22871
14:39:32|0.22871
14:39:33|0.22894
14:39:34|0.22916
14:39:35|0.22896
14:39:36|0.22897
14:39:37|0.22884
14:39:38|0.22933
14:39:39|0.22938
14:39:40|0.22924
14:39:41|0.22924
14:39:42|0.22884
14:39:43|0.22884
14:39:44|0.22884
14:39:45|0.2288
14:39:46|0.2288
14:39:47|0.22877
14:39:48|0.22877
14:39:49|0.22898
14:39:50|0.22874
14:39:51|0.22898
14:39:52|0.22912
14:39:53|0.2288
14:39:54|0.2288
14:39:55|0.2288
14:39:56|0.2288
14:39:57|0.22895
14:39:58|0.2288
14:39:59|0.2288
14:40:00|0.22879
14:40:01|0.22862
14:40:02|0.22882
14:40:03|0.22865
14:40:04|0.22865
14:40:05|0.22895
14:40:07|0.22896
14:40:08|0.22897
14:40:09|0.22897
14:40:11|0.22897
14:40:11|0.22897
14:40:12|0.22898
14:40:13|0.229
14:40:14|0.22896
14:40:15|0.22896
14:40:16|0.22896
14:40:17|0.22896
14:40:18|0.229
14:40:20|0.22897
14:40:20|0.22897
14:40:21|0.22897
14:40:22|0.22897
14:40:23|0.22897
14:40:24|0.22897
14:40:25|0.22909
14:40:26|0.22897
14:40:27|0.22897
14:40:28|0.22897
14:40:29|0.22899
14:40:30|0.22911
14:40:31|0.22946
14:40:32|0.22946
14:40:33|0.22988
14:40:34|0.23
14:40:35|0.23025
14:40:36|0.23028
14:40:37|0.23044
14:40:38|0.23006
14:40:39|0.23005
14:40:40|0.23031
14:40:41|0.22993
14:40:42|0.22993
14:40:43|0.2299
14:40:44|0.22988
14:40:46|0.22952
14:40:46|0.22952
14:40:47|0.22952
14:40:48|0.22952
14:40:49|0.22948
14:40:51|0.22948
14:40:51|0.22927
14:40:52|0.22896
14:40:53|0.22884
14:40:54|0.2288
14:40:55|0.22906
14:40:56|0.22903
14:40:57|0.22903
14:40:58|0.2288
14:40:59|0.22896
14:41:00|0.2288
14:41:01|0.2288
14:41:02|0.22881
14:41:03|0.2288
14:41:04|0.2288
14:41:06|0.2288
14:41:06|0.22894
14:41:08|0.22894
14:41:09|0.22889
14:41:10|0.22888
14:41:11|0.22888
14:41:12|0.2288
14:41:13|0.2288
14:41:14|0.2288
14:41:15|0.2288
14:41:16|0.22904
14:41:17|0.22887
14:41:19|0.2293
14:41:19|0.2293
14:41:20|0.22966
14:41:21|0.22968
14:41:22|0.22968
14:41:23|0.22965
14:41:24|0.22967
14:41:25|0.22907
14:41:26|0.22907
14:41:27|0.2291
14:41:29|0.22921
14:41:30|0.22921
14:41:30|0.22931
14:41:32|0.22931
14:41:33|0.22921
14:41:34|0.22921
14:41:34|0.22921
14:41:35|0.22906
14:41:37|0.22906
14:41:37|0.22906
14:41:39|0.22905
14:41:39|0.22907
14:41:41|0.22907
14:41:41|0.22907
14:41:42|0.22907
14:41:43|0.22913
14:41:44|0.22913
14:41:46|0.22912
14:41:46|0.22912
14:41:48|0.22912
14:41:48|0.22912
14:41:49|0.22915
14:41:51|0.22939
14:41:51|0.22917
14:41:53|0.22939
14:41:54|0.22914
14:41:55|0.22914
14:41:56|0.2288
14:41:57|0.2292
14:41:58|0.22916
14:41:59|0.22886
14:41:59|0.22886
14:42:00|0.22886
14:42:02|0.22881
14:42:02|0.22881
14:42:04|0.22897
14:42:04|0.22897
14:42:06|0.22872
14:42:06|0.22872
14:42:07|0.22868
14:42:09|0.22868
14:42:10|0.22869
14:42:11|0.22867
14:42:12|0.22867
14:42:13|0.22867
14:42:14|0.22865
14:42:15|0.22865
14:42:16|0.22836
14:42:17|0.22843
14:42:19|0.22843
14:42:19|0.22811
14:42:20|0.2283
14:42:21|0.22813
14:42:22|0.22805
14:42:23|0.22805
14:42:24|0.22806
14:42:25|0.22806
14:42:26|0.22826
14:42:27|0.22806
14:42:28|0.22807
14:42:30|0.22807
14:42:30|0.22832
14:42:31|0.22805
14:42:32|0.22806
14:42:33|0.22823
14:42:34|0.22849
14:42:35|0.22836
14:42:36|0.22867
14:42:37|0.22842
14:42:38|0.22842
14:42:39|0.22824
14:42:40|0.22824
14:42:41|0.22805
14:42:42|0.22805
14:42:43|0.22805
14:42:44|0.22801
14:42:45|0.22821
14:42:46|0.22821
14:42:47|0.22804
14:42:48|0.22804
14:42:49|0.22798
14:42:50|0.22795
14:42:51|0.22796
14:42:52|0.22817
14:42:53|0.22795
14:42:54|0.22795
14:42:55|0.22781
14:42:56|0.22775
14:42:57|0.22775
14:42:58|0.22789
14:42:59|0.22775
14:43:00|0.22775
14:43:01|0.22775
14:43:02|0.22775
14:43:03|0.22772
14:43:04|0.22772
14:43:05|0.22783
14:43:06|0.22773
14:43:07|0.22775
14:43:09|0.22775
14:43:10|0.22803
14:43:11|0.22771
14:43:12|0.22774
14:43:13|0.22774
14:43:14|0.22772
14:43:15|0.22794
14:43:16|0.22771
14:43:17|0.22771
14:43:18|0.22771
14:43:19|0.22771
14:43:20|0.22801
14:43:21|0.22774
14:43:22|0.22771
14:43:23|0.22771
14:43:24|0.22771
14:43:25|0.22801
14:43:26|0.22801
14:43:27|0.22801
14:43:28|0.22806
14:43:29|0.22806
14:43:30|0.22806
14:43:31|0.22806
14:43:32|0.22805
14:43:33|0.22805
14:43:34|0.22805
14:43:35|0.22805
14:43:36|0.22805
14:43:37|0.22805
14:43:38|0.22805
14:43:39|0.22805
14:43:40|0.22805
14:43:41|0.22819
14:43:42|0.22805
14:43:44|0.22805
14:43:44|0.22805
14:43:45|0.22805
14:43:46|0.228
14:43:47|0.22784
14:43:48|0.22784
14:43:49|0.22805
14:43:50|0.22805
14:43:51|0.22805
14:43:52|0.22805
14:43:53|0.228
14:43:54|0.228
14:43:55|0.22789
14:43:56|0.22789
14:43:57|0.22789
14:43:58|0.22789
14:43:59|0.22788
14:44:00|0.22788
14:44:01|0.22788
14:44:02|0.22788
14:44:03|0.22787
14:44:04|0.22774
14:44:05|0.22774
14:44:06|0.22776
14:44:07|0.22776
14:44:08|0.22778
14:44:10|0.22778
14:44:11|0.22774
14:44:12|0.22774
14:44:13|0.22774
14:44:14|0.22774
14:44:15|0.22773
14:44:16|0.22785
14:44:17|0.22771
14:44:19|0.22771
14:44:20|0.22771
14:44:21|0.22771
14:44:22|0.22771
14:44:23|0.22829
14:44:24|0.22864
14:44:25|0.22864
14:44:26|0.22841
14:44:27|0.22827
14:44:28|0.22827
14:44:29|0.22827
14:44:30|0.22841
14:44:31|0.22825
14:44:32|0.22825
14:44:33|0.22825
14:44:34|0.22825
14:44:35|0.22825
14:44:36|0.22826
14:44:37|0.22826
14:44:38|0.22826
14:44:39|0.22826
14:44:40|0.22826
14:44:41|0.22826
14:44:42|0.22826
14:44:43|0.22836
14:44:44|0.22826
14:44:45|0.22826
14:44:46|0.22826
14:44:47|0.22826
14:44:48|0.22826
14:44:49|0.22826
14:44:50|0.22784
14:44:51|0.22784
14:44:52|0.22784
14:44:53|0.22782
14:44:54|0.22771
14:44:55|0.22776
14:44:56|0.22776
14:44:57|0.22776
14:44:58|0.22777
14:44:59|0.22777
14:45:00|0.22777
14:45:01|0.22774
14:45:02|0.22805
14:45:03|0.22795
14:45:04|0.22795
14:45:05|0.22795
14:45:06|0.22815
14:45:07|0.22815
14:45:08|0.22815
14:45:09|0.22815
14:45:10|0.22815
14:45:11|0.22794
14:45:13|0.22788
14:45:14|0.22809
14:45:15|0.2283
14:45:16|0.2283
14:45:17|0.2283
14:45:18|0.2282
14:45:19|0.2282
14:45:20|0.2282
14:45:21|0.2282
14:45:22|0.2282
14:45:23|0.2282
14:45:24|0.2282
14:45:25|0.2282
14:45:26|0.22829
14:45:27|0.22829
14:45:28|0.2283
14:45:29|0.2283
14:45:30|0.2283
14:45:31|0.2283
14:45:32|0.2284
14:45:33|0.2284
14:45:34|0.22862
14:45:35|0.22842
14:45:36|0.22865
14:45:37|0.22865
14:45:38|0.22848
14:45:39|0.22848
14:45:40|0.22848
14:45:41|0.22858
14:45:42|0.22854
14:45:43|0.22821
14:45:44|0.22838
14:45:45|0.2282
14:45:46|0.22821
14:45:47|0.22838
14:45:48|0.22838
14:45:49|0.22838
14:45:50|0.22838
14:45:51|0.22838
14:45:52|0.22831
14:45:53|0.22831
14:45:55|0.2282
14:45:55|0.2282
14:45:56|0.22819
14:45:57|0.22819
14:45:58|0.22798
14:45:59|0.22796
14:46:00|0.22796
14:46:01|0.22796
14:46:02|0.22795
14:46:03|0.22795
14:46:04|0.22795
14:46:05|0.228
14:46:06|0.22822
14:46:07|0.22822
14:46:08|0.22812
14:46:09|0.22812
14:46:11|0.22801
14:46:12|0.22838
14:46:13|0.22967
14:46:14|0.22971
14:46:15|0.22943
14:46:16|0.22943
14:46:17|0.22943
14:46:18|0.22967
14:46:19|0.22965
14:46:20|0.22965
14:46:21|0.22937
14:46:22|0.22967
14:46:23|0.22938
14:46:24|0.22962
14:46:25|0.22945
14:46:26|0.22939
14:46:27|0.2294
14:46:28|0.2294
14:46:29|0.2294
14:46:30|0.22938
14:46:31|0.22938
14:46:32|0.22958
14:46:33|0.22958
14:46:34|0.22913
14:46:35|0.229
14:46:36|0.229
14:46:37|0.229
14:46:38|0.229
14:46:39|0.22911
14:46:40|0.22922
14:46:41|0.229
14:46:42|0.22974
14:46:43|0.22945
14:46:44|0.22945
14:46:45|0.22946
14:46:46|0.22962
14:46:47|0.22931
14:46:48|0.22931
14:46:49|0.22931
14:46:50|0.22931
14:46:51|0.22917
14:46:52|0.22917
14:46:53|0.22917
14:46:54|0.22917
14:46:55|0.22905
14:46:56|0.22905
14:46:57|0.22928
14:46:58|0.22928
14:46:59|0.22928
14:47:00|0.22928
14:47:01|0.22928
14:47:02|0.22917
14:47:03|0.22916
14:47:04|0.22916
14:47:05|0.22916
14:47:06|0.22905
14:47:07|0.22905
14:47:08|0.22917
14:47:10|0.22917
14:47:10|0.22917
14:47:12|0.22917
14:47:13|0.22917
14:47:14|0.22917
14:47:14|0.22917
14:47:16|0.22917
14:47:17|0.22917
14:47:18|0.22917
14:47:19|0.22916
14:47:20|0.22918
14:47:21|0.22917
14:47:23|0.22903
14:47:23|0.229
14:47:24|0.229
14:47:25|0.22906
14:47:26|0.22906
14:47:27|0.22943
14:47:28|0.22943
14:47:29|0.22943
14:47:30|0.22943
14:47:31|0.22943
14:47:32|0.22943
14:47:33|0.22937
14:47:34|0.22937
14:47:35|0.22937
14:47:36|0.22937
14:47:37|0.22937
14:47:38|0.22937
14:47:39|0.22937
14:47:40|0.2292
14:47:41|0.2292
14:47:42|0.2292
14:47:43|0.2292
14:47:44|0.2292
14:47:45|0.2292
14:47:46|0.22916
14:47:47|0.22909
14:47:48|0.22909
14:47:49|0.22909
14:47:51|0.22909
14:47:51|0.22908
14:47:52|0.22908
14:47:53|0.22908
14:47:54|0.22908
14:47:55|0.22908
14:47:56|0.22908
14:47:57|0.22937
14:47:58|0.22943
14:47:59|0.22961
14:48:00|0.22956
14:48:01|0.22951
14:48:02|0.22951
14:48:03|0.22931
14:48:04|0.22945
14:48:05|0.22945
14:48:07|0.22945
14:48:07|0.22945
14:48:09|0.22946
14:48:09|0.22946
14:48:10|0.22966
14:48:11|0.22966
14:48:13|0.22966
14:48:14|0.22966
14:48:15|0.22966
14:48:16|0.22947
14:48:17|0.22947
14:48:18|0.22947
14:48:19|0.22947
14:48:19|0.22947
14:48:21|0.22947
14:48:22|0.22947
14:48:23|0.22947
14:48:24|0.22947
14:48:25|0.22947
14:48:26|0.22947
14:48:27|0.2295
14:48:28|0.2295
14:48:30|0.22951
14:48:30|0.22951
14:48:31|0.22949
14:48:32|0.22947
14:48:33|0.22945
14:48:34|0.22945
14:48:35|0.22931
14:48:36|0.22931
14:48:37|0.22945
14:48:38|0.22932
14:48:39|0.22933
14:48:40|0.22933
14:48:41|0.22933
14:48:42|0.22933
14:48:43|0.22951
14:48:44|0.22934
14:48:45|0.22934
14:48:46|0.2296
14:48:47|0.22969
14:48:48|0.22958
14:48:49|0.22958
14:48:50|0.22957
14:48:51|0.22957
14:48:52|0.22957
14:48:53|0.22957
14:48:54|0.22957
14:48:55|0.22951
14:48:56|0.2296
14:48:57|0.2296
14:48:58|0.2294
14:48:59|0.2294
14:49:00|0.2294
14:49:01|0.22891
14:49:02|0.22952
14:49:03|0.22948
14:49:04|0.22931
14:49:05|0.22931
14:49:06|0.22931
14:49:07|0.22931
14:49:08|0.2293
14:49:09|0.22917
14:49:10|0.22917
14:49:11|0.22917
14:49:12|0.22878
14:49:14|0.22878
14:49:15|0.22898
14:49:17|0.22898
14:49:18|0.22898
14:49:18|0.22898
14:49:20|0.22898
14:49:20|0.22878
14:49:22|0.22878
14:49:23|0.22877
14:49:23|0.22863
14:49:25|0.22872
14:49:25|0.22851
14:49:27|0.22825
14:49:28|0.22825
14:49:28|0.22823
14:49:29|0.22875
14:49:31|0.22875
14:49:32|0.22875
14:49:32|0.22878
14:49:34|0.22878
14:49:35|0.22878
14:49:36|0.22876
14:49:36|0.22876
14:49:38|0.22876
14:49:39|0.22876
14:49:40|0.22875
14:49:40|0.22915
14:49:42|0.22915
14:49:42|0.22891
14:49:43|0.22891
14:49:44|0.22891
14:49:45|0.22891
14:49:47|0.2289
14:49:47|0.22911
14:49:49|0.22911
14:49:49|0.22911
14:49:50|0.22891
14:49:51|0.22915
14:49:52|0.22915
14:49:53|0.22891
14:49:54|0.22891
14:49:55|0.22891
14:49:56|0.22891
14:49:58|0.22891
14:49:58|0.22891
14:50:00|0.2295
14:50:00|0.2295
14:50:02|0.22927
14:50:03|0.22927
14:50:03|0.22941
14:50:05|0.22986
14:50:05|0.22976
14:50:06|0.22976
14:50:08|0.22969
14:50:08|0.22969
14:50:09|0.22969
14:50:10|0.22966
14:50:11|0.22982
14:50:12|0.22982
14:50:13|0.22945
14:50:15|0.22976
14:50:16|0.22977
14:50:17|0.22982
14:50:18|0.22982
14:50:19|0.22981
14:50:20|0.22981
14:50:22|0.2298
14:50:22|0.2298
14:50:23|0.2298
14:50:24|0.2303
14:50:25|0.23022
14:50:26|0.22996
14:50:27|0.22999
14:50:28|0.23018
14:50:29|0.22996
14:50:30|0.23026
14:50:31|0.22994
14:50:32|0.22994
14:50:33|0.22994
14:50:34|0.22988
14:50:36|0.22995
14:50:37|0.22995
14:50:37|0.23004
14:50:39|0.22992
14:50:40|0.22985
14:50:40|0.23009
14:50:42|0.23001
14:50:43|0.23017
14:50:44|0.22988
14:50:45|0.22988
14:50:46|0.23001
14:50:47|0.23001
14:50:48|0.23006
14:50:49|0.23006
14:50:50|0.23006
14:50:51|0.22997
14:50:52|0.23001
14:50:53|0.23001
14:50:54|0.23134
14:50:55|0.231
14:50:56|0.23091
14:50:57|0.23134
14:50:58|0.23116
14:50:59|0.2313
14:51:01|0.2319
14:51:02|0.23224
14:51:03|0.23169
14:51:04|0.23173
14:51:05|0.23212
14:51:06|0.23205
14:51:07|0.2323
14:51:08|0.23211
14:51:09|0.23212
14:51:10|0.23241
14:51:11|0.2324
14:51:12|0.23222
14:51:13|0.23272
14:51:14|0.23248
14:51:15|0.23248
14:51:16|0.2325
14:51:18|0.23272
14:51:19|0.23272
14:51:20|0.23253
14:51:21|0.23275
14:51:21|0.23272
14:51:23|0.23276
14:51:24|0.23254
14:51:25|0.23258
14:51:26|0.23271
14:51:26|0.23258
14:51:28|0.23272
14:51:29|0.23271
14:51:30|0.23325
14:51:31|0.23312
14:51:32|0.23326
14:51:33|0.23335
14:51:34|0.23315
14:51:35|0.23296
14:51:36|0.23248
14:51:37|0.23263
14:51:38|0.23312
14:51:39|0.23288
14:51:40|0.23335
14:51:41|0.23319
14:51:42|0.23337
14:51:43|0.23326
14:51:44|0.23226
14:51:45|0.23269
14:51:46|0.23272
14:51:47|0.23274
14:51:48|0.23287
14:51:49|0.23296
14:51:50|0.23296
14:51:51|0.23279
14:51:52|0.23293
14:51:53|0.23297
14:51:54|0.23311
14:51:55|0.23313
14:51:56|0.23297
14:51:57|0.23326
14:51:58|0.23329
14:51:59|0.23334
14:52:00|0.23334
14:52:01|0.23334
14:52:02|0.23334
14:52:03|0.23355
14:52:05|0.2341
14:52:05|0.23382
14:52:06|0.2341
14:52:08|0.235
14:52:08|0.23468
14:52:09|0.23466
14:52:10|0.23483
14:52:11|0.23466
14:52:12|0.23476
14:52:13|0.23501
14:52:15|0.23476
14:52:16|0.23473
14:52:18|0.23485
14:52:18|0.23484
14:52:19|0.23483
14:52:21|0.23466
14:52:21|0.23474
14:52:22|0.23466
14:52:23|0.2346
14:52:25|0.2346
14:52:25|0.23424
14:52:27|0.23392
14:52:28|0.23351
14:52:29|0.23351
14:52:30|0.23389
14:52:31|0.23388
14:52:32|0.23389
14:52:33|0.2338
14:52:34|0.23357
14:52:35|0.23378
14:52:36|0.23357
14:52:37|0.23312
14:52:38|0.23296
14:52:39|0.23143
14:52:40|0.23172
14:52:41|0.23197
14:52:42|0.23218
14:52:43|0.23174
14:52:44|0.23174
14:52:45|0.23094
14:52:46|0.23095
14:52:47|0.2308
14:52:48|0.23109
14:52:49|0.23065
14:52:50|0.23108
14:52:51|0.23108
14:52:52|0.23019
14:52:53|0.23019
14:52:54|0.23032
14:52:55|0.23001
14:52:56|0.22956
14:52:57|0.23011
14:52:58|0.22957
14:52:59|0.22993
14:53:00|0.22967
14:53:01|0.23
14:53:02|0.22995
14:53:03|0.22967
14:53:04|0.22974
14:53:05|0.22937
14:53:06|0.22953
14:53:07|0.22932
14:53:08|0.22951
14:53:09|0.22952
14:53:10|0.23003
14:53:11|0.22995
14:53:12|0.23004
14:53:13|0.22917
14:53:14|0.229
14:53:15|0.22911
14:53:16|0.22919
14:53:18|0.2292
14:53:18|0.22895
14:53:20|0.22895
14:53:21|0.22891
14:53:21|0.22907
14:53:23|0.22875
14:53:24|0.22875
14:53:25|0.22875
14:53:26|0.22883
14:53:27|0.2288
14:53:28|0.22845
14:53:30|0.22859
14:53:30|0.22862
14:53:31|0.22865
14:53:32|0.22879
14:53:33|0.22915
14:53:34|0.22914
14:53:36|0.22884
14:53:37|0.22884
14:53:38|0.2289
14:53:39|0.22889
14:53:40|0.22884
14:53:41|0.22867
14:53:42|0.22881
14:53:43|0.22881
14:53:44|0.22862
14:53:45|0.22875
14:53:46|0.22888
14:53:47|0.22888
14:53:48|0.22888
14:53:49|0.2299
14:53:50|0.23052
14:53:51|0.23053
14:53:52|0.23006
14:53:53|0.23016
14:53:54|0.22961
14:53:55|0.22964
14:53:56|0.2297
14:53:57|0.22969
14:53:58|0.22952
14:53:59|0.22968
14:54:00|0.22968
14:54:01|0.22966
14:54:02|0.22966
14:54:03|0.22962
14:54:04|0.22942
14:54:05|0.22964
14:54:06|0.22969
14:54:07|0.2291
14:54:08|0.2291
14:54:09|0.22958
14:54:10|0.22958
14:54:11|0.22933
14:54:12|0.22933
14:54:13|0.22923
14:54:14|0.2291
14:54:15|0.22902
14:54:16|0.22902
14:54:18|0.22902
14:54:19|0.22902
14:54:20|0.22905
14:54:20|0.22881
14:54:22|0.22875
14:54:23|0.22875
14:54:24|0.22898
14:54:25|0.22872
14:54:26|0.2281
14:54:27|0.22844
14:54:28|0.22852
14:54:29|0.22851
14:54:30|0.2285
14:54:31|0.22919
14:54:31|0.22946
14:54:33|0.22933
14:54:34|0.22933
14:54:35|0.22915
14:54:36|0.22939
14:54:37|0.22926
14:54:38|0.22926
14:54:38|0.22938
14:54:40|0.22938
14:54:41|0.22939
14:54:42|0.22951
14:54:43|0.2295
14:54:44|0.22938
14:54:45|0.2295
14:54:46|0.2295
14:54:47|0.2295
14:54:48|0.22954
14:54:49|0.22956
14:54:50|0.22955
14:54:51|0.22954
14:54:51|0.22954
14:54:52|0.22954
14:54:54|0.22954
14:54:55|0.22955
14:54:56|0.22954
14:54:57|0.22998
14:54:58|0.23039
14:54:59|0.23012
14:55:00|0.23017
14:55:01|0.23016
14:55:02|0.23015
14:55:03|0.23015
14:55:04|0.23015
14:55:05|0.22994
14:55:06|0.23005
14:55:07|0.23024
14:55:08|0.23024
14:55:09|0.23014
14:55:10|0.23042
14:55:11|0.23039
14:55:12|0.23039
14:55:13|0.23038
14:55:14|0.23014
14:55:15|0.23015
14:55:16|0.2304
14:55:16|0.23
14:55:18|0.23027
14:55:19|0.23
14:55:21|0.23
14:55:22|0.23019
14:55:23|0.23001
14:55:24|0.23
14:55:25|0.22982
14:55:26|0.23006
14:55:27|0.2298
14:55:28|0.22966
14:55:29|0.23
14:55:30|0.23
14:55:31|0.23007
14:55:32|0.23011
14:55:33|0.23
14:55:34|0.23
14:55:35|0.22975
14:55:36|0.23011
14:55:37|0.23014
14:55:38|0.23014
14:55:39|0.23016
14:55:40|0.23031
14:55:41|0.23024
14:55:42|0.23017
14:55:43|0.23012
14:55:44|0.23012
14:55:45|0.2304
14:55:46|0.23011
14:55:47|0.23011
14:55:48|0.23016
14:55:49|0.23016
14:55:50|0.23028
14:55:51|0.23028
14:55:52|0.23011
14:55:53|0.23011
14:55:55|0.23016
14:55:55|0.23024
14:55:57|0.23011
14:55:57|0.23013
14:55:58|0.23012
14:56:00|0.23012
14:56:00|0.23012
14:56:01|0.23012
14:56:02|0.23011
14:56:03|0.23011
14:56:04|0.2301
14:56:05|0.23019
14:56:06|0.23001
14:56:07|0.23019
14:56:08|0.23002
14:56:09|0.23021
14:56:10|0.23002
14:56:11|0.23017
14:56:12|0.22977
14:56:13|0.22977
14:56:14|0.22977
14:56:15|0.22987
14:56:16|0.22987
14:56:17|0.23015
14:56:19|0.23015
14:56:20|0.23048
14:56:21|0.23046
14:56:23|0.2305
14:56:24|0.23059
14:56:25|0.23066
14:56:26|0.23041
14:56:27|0.23034
14:56:28|0.23034
14:56:29|0.23034
14:56:30|0.23047
14:56:31|0.23059
14:56:32|0.23059
14:56:33|0.2305
14:56:34|0.2305
14:56:34|0.2305
14:56:35|0.23021
14:56:37|0.23006
14:56:38|0.23021
14:56:39|0.23022
14:56:40|0.23011
14:56:41|0.23034
14:56:42|0.23013
14:56:43|0.23
14:56:44|0.23025
14:56:45|0.22982
14:56:46|0.22982
14:56:47|0.22982
14:56:48|0.22966
14:56:49|0.22966
14:56:50|0.22974
14:56:51|0.22974
14:56:52|0.22966
14:56:53|0.22982
14:56:54|0.22982
14:56:55|0.22982
14:56:56|0.2298
14:56:57|0.2298
14:56:58|0.22967
14:56:59|0.22966
14:57:00|0.22966
14:57:01|0.22966
14:57:02|0.22967
14:57:03|0.22967
14:57:04|0.22983
14:57:05|0.22983
14:57:06|0.22982
14:57:07|0.22982
14:57:08|0.22982
14:57:09|0.22982
14:57:10|0.22967
14:57:11|0.22984
14:57:12|0.22967
14:57:13|0.22967
14:57:14|0.2298
14:57:15|0.22979
14:57:16|0.22968
14:57:17|0.2298
14:57:18|0.22978
14:57:19|0.22976
14:57:21|0.22976
14:57:22|0.22979
14:57:23|0.2297
14:57:24|0.22968
14:57:25|0.22968
14:57:26|0.22968
14:57:27|0.22954
14:57:28|0.22961
14:57:30|0.22982
14:57:31|0.22989
14:57:31|0.22989
14:57:32|0.22988
14:57:33|0.22989
14:57:35|0.22989
14:57:36|0.22988
14:57:37|0.22967
14:57:37|0.22969
14:57:39|0.22969
14:57:40|0.22969
14:57:41|0.22969
14:57:42|0.22983
14:57:43|0.22982
14:57:44|0.22987
14:57:45|0.22971
14:57:46|0.22987
14:57:47|0.22987
14:57:48|0.22984
14:57:49|0.22984
14:57:50|0.22984
14:57:51|0.22984
14:57:52|0.2298
14:57:53|0.22968
14:57:54|0.22968
14:57:55|0.22963
14:57:56|0.22938
14:57:57|0.22963
14:57:58|0.22951
14:57:59|0.2295
14:58:00|0.2295
14:58:01|0.22962
14:58:02|0.22969
14:58:03|0.22951
14:58:04|0.22951
14:58:05|0.22951
14:58:06|0.2295
14:58:07|0.2295
14:58:08|0.2295
14:58:09|0.22966
14:58:10|0.22966
14:58:11|0.22944
14:58:12|0.22964
14:58:13|0.22942
14:58:14|0.22964
14:58:15|0.22967
14:58:16|0.22941
14:58:17|0.22985
14:58:18|0.22985
14:58:19|0.22957
14:58:20|0.22984
14:58:21|0.22984
14:58:23|0.22986
14:58:23|0.22988
14:58:24|0.22989
14:58:26|0.22985
14:58:27|0.23
14:58:27|0.22996
14:58:29|0.22982
14:58:30|0.22983
14:58:30|0.22971
14:58:32|0.22971
14:58:33|0.22971
14:58:34|0.22971
14:58:34|0.22971
14:58:36|0.22962
14:58:37|0.22942
14:58:37|0.22942
14:58:39|0.22962
14:58:40|0.2294
14:58:40|0.2294
14:58:41|0.22956
14:58:42|0.22956
14:58:43|0.22956
14:58:44|0.22956
14:58:46|0.22952
14:58:47|0.2294
14:58:47|0.22935
14:58:49|0.22937
14:58:49|0.22937
14:58:51|0.22937
14:58:52|0.22918
14:58:52|0.22918
14:58:54|0.22918
14:58:54|0.22926
14:58:56|0.22926
14:58:56|0.22926
14:58:57|0.22923
14:58:58|0.22924
14:58:59|0.22924
14:59:01|0.22925
14:59:02|0.2294
14:59:03|0.22946
14:59:03|0.22911
14:59:04|0.22914
14:59:05|0.22922
14:59:06|0.22922
14:59:08|0.22922
14:59:08|0.22922
14:59:09|0.22909
14:59:10|0.22909
14:59:12|0.22891
14:59:13|0.2285
14:59:14|0.22863
14:59:15|0.22853
14:59:16|0.22843
14:59:17|0.22855
14:59:18|0.22856
14:59:19|0.22849
14:59:20|0.22864
14:59:22|0.22854
14:59:22|0.22839
14:59:23|0.22854
14:59:24|0.22851
14:59:26|0.22852
14:59:26|0.22851
14:59:27|0.22839
14:59:29|0.2283
14:59:30|0.22839
14:59:31|0.22839
14:59:32|0.22856
14:59:33|0.22851
14:59:33|0.22851
14:59:35|0.22851
14:59:36|0.22881
14:59:37|0.22881
14:59:38|0.22876
14:59:39|0.22903
14:59:39|0.22903
14:59:41|0.22878
14:59:41|0.2289
14:59:42|0.2289
14:59:44|0.22889
14:59:45|0.22889
14:59:46|0.22894
14:59:47|0.22894
14:59:48|0.22894
14:59:49|0.22894
14:59:49|0.22916
14:59:51|0.22894
14:59:51|0.22894
14:59:53|0.22894
14:59:54|0.2289
14:59:55|0.2289
14:59:55|0.22914
14:59:57|0.22914
14:59:58|0.22938
14:59:58|0.2289
15:00:00|0.22891
15:00:01|0.2289
15:00:02|0.2289
15:00:03|0.22914
15:00:03|0.2289
15:00:05|0.2289
15:00:05|0.2289
15:00:07|0.2289
15:00:08|0.2289
15:00:09|0.2289
15:00:09|0.2289
15:00:11|0.22875
15:00:11|0.22844
15:00:12|0.22844
15:00:14|0.22844
15:00:14|0.22873
15:00:16|0.22878
15:00:17|0.22853
15:00:18|0.22871
15:00:19|0.22839
15:00:20|0.22849
15:00:21|0.2285
15:00:22|0.2285
15:00:23|0.22851
15:00:24|0.22844
15:00:25|0.22844
15:00:26|0.22844
15:00:27|0.22844
15:00:29|0.22866
15:00:30|0.22867
15:00:30|0.22867
15:00:32|0.22867
15:00:33|0.22867
15:00:34|0.22867
15:00:35|0.22867
15:00:36|0.22867
15:00:37|0.22866
15:00:38|0.22867
15:00:39|0.22894
15:00:40|0.22876
15:00:41|0.22876
15:00:42|0.22876
15:00:43|0.22876
15:00:44|0.22866
15:00:46|0.22866
15:00:46|0.2287
15:00:47|0.2287
15:00:48|0.22866
15:00:49|0.22866
15:00:50|0.22866
15:00:51|0.22866
15:00:52|0.22866
15:00:53|0.22866
15:00:54|0.22866
15:00:55|0.22904
15:00:56|0.22942
15:00:57|0.22945
15:00:58|0.22965
15:00:59|0.22956
15:01:00|0.22979
15:01:01|0.22946
15:01:03|0.22946
15:01:03|0.22951
15:01:04|0.22951
15:01:05|0.22951
15:01:06|0.22951
15:01:07|0.22951
15:01:08|0.2295
15:01:09|0.2295
15:01:10|0.22951
15:01:11|0.22951
15:01:12|0.22951
15:01:13|0.2295
15:01:14|0.22951
15:01:15|0.22951
15:01:16|0.22946
15:01:17|0.22945
15:01:19|0.22945
15:01:19|0.22963
15:01:21|0.22945
15:01:22|0.22945
15:01:23|0.22943
15:01:24|0.22934
15:01:25|0.22934
15:01:26|0.2293
15:01:27|0.22924
15:01:28|0.22945
15:01:29|0.22924
15:01:30|0.22943
15:01:32|0.22916
15:01:32|0.2291
15:01:33|0.2295
15:01:34|0.2295
15:01:35|0.2295
15:01:36|0.2295
15:01:37|0.2295
15:01:38|0.2295
15:01:39|0.2295
15:01:40|0.2295
15:01:41|0.22967
15:01:42|0.22955
15:01:43|0.22955
15:01:44|0.22952
15:01:45|0.22952
15:01:46|0.22952
15:01:47|0.22952
15:01:48|0.22952
15:01:49|0.22952
15:01:50|0.22956
15:01:51|0.22958
15:01:52|0.22958
15:01:53|0.22958
15:01:54|0.22958
15:01:55|0.22958
15:01:56|0.22958
15:01:57|0.2297
15:01:58|0.2297
15:01:59|0.2297
15:02:00|0.2297
15:02:01|0.2297
15:02:02|0.22955
15:02:03|0.22955
15:02:04|0.22956
15:02:05|0.22971
15:02:06|0.22982
15:02:07|0.22966
15:02:08|0.22966
15:02:09|0.22966
15:02:10|0.22992
15:02:11|0.22999
15:02:12|0.22982
15:02:13|0.22982
15:02:14|0.22981
15:02:15|0.22981
15:02:16|0.22985
15:02:17|0.22985
15:02:18|0.23001
15:02:19|0.22985
15:02:21|0.22997
15:02:22|0.22997
15:02:23|0.23013
15:02:24|0.23
15:02:26|0.23
15:02:27|0.22979
15:02:28|0.2297
15:02:29|0.22971
15:02:29|0.22971
15:02:31|0.22994
15:02:31|0.22992
15:02:33|0.22992
15:02:34|0.22998
15:02:35|0.22998
15:02:35|0.22998
15:02:37|0.22998
15:02:37|0.22992
15:02:38|0.22992
15:02:40|0.23003
15:02:41|0.23003
15:02:41|0.23003
15:02:42|0.23003
15:02:44|0.23003
15:02:44|0.23003
15:02:46|0.23018
15:02:47|0.23016
15:02:48|0.23015
15:02:49|0.23015
15:02:50|0.23005
15:02:50|0.23006
15:02:52|0.23006
15:02:53|0.23006
15:02:54|0.23024
15:02:55|0.23004
15:02:56|0.23004
15:02:56|0.23004
15:02:57|0.23024
15:02:58|0.23004
15:03:00|0.23004
15:03:01|0.23021
15:03:02|0.2302
15:03:03|0.23003
15:03:03|0.2302
15:03:05|0.23004
15:03:05|0.23004
15:03:07|0.23004
15:03:08|0.2302
15:03:08|0.2302
15:03:09|0.23022
15:03:11|0.2302
15:03:12|0.23024
15:03:13|0.23021
15:03:14|0.23026
15:03:15|0.2302
15:03:16|0.2302
15:03:17|0.23025
15:03:18|0.23025
15:03:19|0.2302
15:03:19|0.2302
15:03:20|0.2302
15:03:22|0.2302
15:03:23|0.23005
15:03:25|0.23005
15:03:26|0.23023
15:03:27|0.23004
15:03:28|0.23004
15:03:29|0.23004
15:03:30|0.23022
15:03:31|0.23007
15:03:32|0.23007
15:03:33|0.23004
15:03:34|0.23004
15:03:35|0.23004
15:03:37|0.23003
15:03:37|0.23007
15:03:39|0.23001
15:03:40|0.23001
15:03:40|0.23
15:03:42|0.23009
15:03:43|0.23
15:03:43|0.23
15:03:45|0.22972
15:03:46|0.22972
15:03:47|0.22989
15:03:47|0.22966
15:03:49|0.22966
15:03:50|0.22966
15:03:50|0.22966
15:03:52|0.22965
15:03:52|0.22965
15:03:53|0.22975
15:03:55|0.22975
15:03:55|0.23092
15:03:57|0.23203
15:03:57|0.23118
15:03:58|0.2316
15:03:59|0.23129
15:04:01|0.23116
15:04:02|0.231
15:04:03|0.231
15:04:04|0.23099
15:04:05|0.23099
15:04:05|0.23095
15:04:07|0.23095
15:04:07|0.23073
15:04:09|0.23073
15:04:10|0.23072
15:04:11|0.2309
15:04:11|0.23071
15:04:13|0.23071
15:04:13|0.23071
15:04:14|0.23068
15:04:16|0.23002
15:04:17|0.23027
15:04:17|0.23042
15:04:19|0.23027
15:04:20|0.23027
15:04:21|0.23034
15:04:21|0.23033
15:04:23|0.23011
15:04:24|0.23011
15:04:25|0.23013
15:04:26|0.23033
15:04:27|0.23033
15:04:28|0.23033
15:04:29|0.23013
15:04:30|0.23013
15:04:32|0.23016
15:04:32|0.23016
15:04:33|0.23005
15:04:34|0.23005
15:04:35|0.23005
15:04:36|0.23005
15:04:38|0.23005
15:04:39|0.23005
15:04:40|0.23005
15:04:41|0.23006
15:04:42|0.23006
15:04:43|0.23005
15:04:44|0.23027
15:04:44|0.23027
15:04:45|0.23027
15:04:47|0.23016
15:04:48|0.23016
15:04:49|0.23046
15:04:50|0.23046
15:04:51|0.2303
15:04:52|0.2303
15:04:53|0.23065
15:04:54|0.23065
15:04:55|0.23047
15:04:56|0.23047
15:04:57|0.23047
15:04:58|0.23047
15:04:59|0.23042
15:05:00|0.23042
15:05:01|0.23042
15:05:02|0.23042
15:05:03|0.23041
15:05:04|0.23041
15:05:05|0.23065
15:05:06|0.23065
15:05:07|0.23064
15:05:08|0.23048
15:05:09|0.23026
15:05:10|0.23026
15:05:11|0.23026
15:05:12|0.23026
15:05:13|0.23058
15:05:14|0.23101
15:05:15|0.23101
15:05:16|0.23073
15:05:17|0.23073
15:05:19|0.23075
15:05:19|0.23075
15:05:20|0.23075
15:05:21|0.23075
15:05:22|0.23071
15:05:24|0.23075
15:05:25|0.23075
15:05:27|0.23075
15:05:28|0.23075
15:05:29|0.23076
15:05:30|0.23092
15:05:31|0.23075
15:05:32|0.23092
15:05:33|0.23096
15:05:34|0.23096
15:05:35|0.23092
15:05:36|0.23092
15:05:37|0.23065
15:05:38|0.23066
15:05:39|0.23066
15:05:40|0.23066
15:05:41|0.23066
15:05:42|0.23062
15:05:43|0.23062
15:05:44|0.23062
15:05:45|0.23062
15:05:46|0.23062
15:05:47|0.23062
15:05:48|0.23062
15:05:49|0.23042
15:05:50|0.23062
15:05:52|0.23062
15:05:52|0.23062
15:05:54|0.23062
15:05:55|0.23062
15:05:55|0.23062
15:05:57|0.23061
15:05:57|0.23061
15:05:59|0.23033
15:05:59|0.23033
15:06:00|0.23033
15:06:02|0.23031
15:06:02|0.23031
15:06:03|0.23031
15:06:04|0.2303
15:06:06|0.23034
15:06:06|0.23031
15:06:07|0.23031
15:06:09|0.23019
15:06:09|0.23034
15:06:11|0.23018
15:06:11|0.23018
15:06:12|0.23017
15:06:13|0.23017
15:06:14|0.23019
15:06:15|0.23019
15:06:17|0.23019
15:06:18|0.23019
15:06:18|0.23019
15:06:19|0.2303
15:06:20|0.23017
15:06:21|0.23017
15:06:22|0.23017
15:06:24|0.23017
15:06:25|0.23018
15:06:27|0.23017
15:06:27|0.2302
15:06:28|0.2302
15:06:29|0.23022
15:06:31|0.23022
15:06:32|0.23022
15:06:32|0.23043
15:06:33|0.23043
15:06:35|0.23043
15:06:36|0.23043
15:06:37|0.23043
15:06:38|0.23026
15:06:39|0.23026
15:06:40|0.23026
15:06:41|0.23026
15:06:42|0.23043
15:06:43|0.23043
15:06:44|0.23045
15:06:45|0.23029
15:06:46|0.23029
15:06:47|0.23029
15:06:48|0.23029
15:06:49|0.23029
15:06:50|0.23029
15:06:51|0.23025
15:06:52|0.23025
15:06:53|0.23025
15:06:54|0.23043
15:06:55|0.23028
15:06:56|0.23028
15:06:57|0.23028
15:06:58|0.23028
15:06:59|0.23028
15:07:00|0.23028
15:07:01|0.23028
15:07:02|0.23028
15:07:03|0.23028
15:07:04|0.23019
15:07:05|0.23019
15:07:06|0.23019
15:07:07|0.23019
15:07:08|0.23017
15:07:09|0.23019
15:07:10|0.23017
15:07:11|0.23017
15:07:12|0.23083
15:07:13|0.23088
15:07:14|0.23067
15:07:15|0.23067
15:07:16|0.23069
15:07:17|0.23036
15:07:18|0.23044
15:07:19|0.23041
15:07:20|0.23041
15:07:21|0.23067
15:07:22|0.23067
15:07:23|0.23067
15:07:24|0.23067
15:07:25|0.23119
15:07:26|0.23114
15:07:27|0.2308
15:07:28|0.2308
15:07:30|0.2308
15:07:30|0.2308
15:07:31|0.23077
15:07:32|0.23077
15:07:33|0.23077
15:07:34|0.23119
15:07:35|0.23085
15:07:36|0.23114
15:07:37|0.23085
15:07:38|0.23114
15:07:39|0.23114
15:07:40|0.23114
15:07:41|0.23113
15:07:42|0.23113
15:07:43|0.23113
15:07:44|0.23111
15:07:45|0.23111
15:07:46|0.23112
15:07:48|0.23111
15:07:48|0.23111
15:07:50|0.23089
15:07:50|0.23112
15:07:51|0.23087
15:07:52|0.23121
15:07:54|0.23113
15:07:55|0.23125
15:07:56|0.23113
15:07:57|0.23126
15:07:57|0.23113
15:07:58|0.23126
15:07:59|0.23113
15:08:00|0.23121
15:08:01|0.23121
15:08:03|0.23121
15:08:03|0.23121
15:08:04|0.23119
15:08:06|0.23119
15:08:06|0.23119
15:08:08|0.23119
15:08:08|0.23119
15:08:09|0.23122
15:08:10|0.23122
15:08:12|0.23122
15:08:12|0.23122
15:08:14|0.23122
15:08:15|0.23122
15:08:15|0.23122
15:08:16|0.23122
15:08:17|0.23101
15:08:19|0.23105
15:08:19|0.23089
15:08:20|0.23089
15:08:21|0.23089
15:08:22|0.23089
15:08:23|0.23089
15:08:24|0.23089
15:08:25|0.23089
15:08:27|0.23068
15:08:29|0.23079
15:08:29|0.23079
15:08:31|0.2308
15:08:32|0.2308
15:08:33|0.2308
15:08:34|0.2308
15:08:35|0.2308
15:08:36|0.2308
15:08:36|0.2308
15:08:38|0.23081
15:08:39|0.23081
15:08:39|0.23082
15:08:40|0.23082
15:08:41|0.23082
15:08:43|0.23076
15:08:44|0.23076
15:08:44|0.23097
15:08:46|0.23097
15:08:47|0.23097
15:08:47|0.23097
15:08:49|0.23097
15:08:50|0.23098
15:08:51|0.23098
15:08:52|0.23097
15:08:52|0.23097
15:08:53|0.23097
15:08:55|0.23097
15:08:55|0.23097
15:08:56|0.23097
15:08:58|0.23079
15:08:59|0.23096
15:08:59|0.23096
15:09:01|0.23096
15:09:02|0.23096
15:09:03|0.23096
15:09:04|0.23096
15:09:05|0.23096
15:09:06|0.23096
15:09:07|0.23096
15:09:07|0.23097
15:09:08|0.23096
15:09:10|0.23096
15:09:11|0.23079
15:09:12|0.23079
15:09:12|0.23093
15:09:13|0.23093
15:09:14|0.23093
15:09:15|0.23056
15:09:17|0.23052
15:09:18|0.23052
15:09:19|0.2306
15:09:19|0.2306
15:09:21|0.2304
15:09:22|0.2304
15:09:22|0.23066
15:09:23|0.23066
15:09:25|0.23036
15:09:25|0.23036
15:09:26|0.23036
15:09:28|0.23036
15:09:29|0.23036
15:09:30|0.23035
15:09:32|0.2306
15:09:32|0.2306
15:09:33|0.2306
15:09:34|0.2305
15:09:36|0.2308
15:09:37|0.23072
15:09:38|0.23058
15:09:39|0.23055
15:09:40|0.23053
15:09:41|0.23035
15:09:42|0.23051
15:09:42|0.23052
15:09:44|0.23052
15:09:45|0.23037
15:09:45|0.23036
15:09:47|0.23036
15:09:47|0.23036
15:09:49|0.23036
15:09:50|0.23036
15:09:51|0.23036
15:09:52|0.23036
15:09:53|0.23019
15:09:54|0.23019
15:09:55|0.2301
15:09:56|0.23014
15:09:57|0.23014
15:09:58|0.23015
15:09:59|0.23005
15:10:00|0.23006
15:10:01|0.23006
15:10:02|0.23005
15:10:03|0.23005
15:10:04|0.23005
15:10:05|0.22962
15:10:06|0.2295
15:10:07|0.22943
15:10:08|0.22943
15:10:09|0.22943
15:10:10|0.22943
15:10:11|0.22943
15:10:12|0.22943
15:10:13|0.22963
15:10:14|0.22939
15:10:15|0.22938
15:10:16|0.22935
15:10:17|0.22935
15:10:18|0.22938
15:10:19|0.22935
15:10:20|0.22935
15:10:21|0.22929
15:10:22|0.2293
15:10:23|0.22942
15:10:24|0.2293
15:10:25|0.2293
15:10:26|0.22928
15:10:27|0.22928
15:10:28|0.22928
15:10:30|0.22928
15:10:30|0.22928
15:10:32|0.22905
15:10:32|0.22897
15:10:33|0.2289
15:10:34|0.2289
15:10:35|0.2289
15:10:36|0.2289
15:10:37|0.22906
15:10:38|0.22882
15:10:39|0.22874
15:10:40|0.22874
15:10:41|0.22874
15:10:42|0.22872
15:10:43|0.22867
15:10:44|0.22867
15:10:46|0.22897
15:10:46|0.22885
15:10:48|0.22885
15:10:49|0.22851
15:10:49|0.2285
15:10:50|0.22847
15:10:52|0.22877
15:10:53|0.22877
15:10:54|0.22873
15:10:55|0.22873
15:10:56|0.22834
15:10:57|0.22821
15:10:57|0.22814
15:10:58|0.22805
15:11:00|0.22828
15:11:01|0.22828
15:11:02|0.22828
15:11:03|0.22828
15:11:04|0.2285
15:11:04|0.22824
15:11:06|0.22824
15:11:07|0.22862
15:11:08|0.22862
15:11:09|0.22862
15:11:10|0.22866
15:11:10|0.22866
15:11:12|0.22873
15:11:12|0.22873
15:11:13|0.22825
15:11:15|0.22871
15:11:16|0.22842
15:11:17|0.2285
15:11:18|0.22824
15:11:19|0.22852
15:11:20|0.22827
15:11:20|0.22827
15:11:22|0.2283
15:11:23|0.2283
15:11:24|0.22827
15:11:25|0.22807
15:11:26|0.22807
15:11:26|0.22807
15:11:27|0.22807
15:11:29|0.22807
15:11:30|0.2284
15:11:31|0.2284
15:11:32|0.22815
15:11:33|0.22815
15:11:35|0.22815
15:11:36|0.22808
15:11:36|0.22808
15:11:38|0.22804
15:11:39|0.2278
15:11:39|0.22773
15:11:41|0.22759
15:11:41|0.22781
15:11:43|0.22757
15:11:43|0.22749
15:11:44|0.22768
15:11:46|0.22745
15:11:47|0.22753
15:11:48|0.22758
15:11:49|0.22758
15:11:50|0.22752
15:11:51|0.22745
15:11:52|0.22757
15:11:52|0.2275
15:11:53|0.2275
15:11:55|0.22771
15:11:56|0.22771
15:11:57|0.22749
15:11:58|0.22749
15:11:59|0.2277
15:12:00|0.22738
15:12:01|0.22747
15:12:02|0.22747
15:12:03|0.22735
15:12:04|0.22735
15:12:05|0.22734
15:12:06|0.22734
15:12:07|0.22733
15:12:08|0.22733
15:12:09|0.22734
15:12:10|0.22734
15:12:11|0.2273
15:12:12|0.22728
15:12:13|0.22728
15:12:14|0.22714
15:12:15|0.22733
15:12:16|0.22733
15:12:17|0.22714
15:12:18|0.22714
15:12:19|0.22714
15:12:20|0.22714
15:12:21|0.22712
15:12:22|0.227
15:12:23|0.22693
15:12:24|0.2271
15:12:25|0.22681
15:12:26|0.22681
15:12:27|0.22678
15:12:28|0.22694
15:12:29|0.22694
15:12:30|0.22694
15:12:31|0.22694
15:12:32|0.22713
15:12:34|0.22711
15:12:35|0.22711
15:12:36|0.22724
15:12:36|0.22705
15:12:38|0.22735
15:12:39|0.22716
15:12:40|0.22758
15:12:41|0.22731
15:12:42|0.22731
15:12:43|0.22731
15:12:44|0.22731
15:12:45|0.22726
15:12:46|0.22786
15:12:47|0.22741
15:12:48|0.2272
15:12:49|0.226
15:12:50|0.22661
15:12:50|0.227
15:12:52|0.22675
15:12:52|0.22675
15:12:54|0.22651
15:12:55|0.22651
15:12:56|0.22661
15:12:57|0.22694
15:12:58|0.22664
15:12:59|0.22666
15:12:59|0.22659
15:13:01|0.2265
15:13:02|0.22673
15:13:03|0.22652
15:13:04|0.2266
15:13:05|0.2266
15:13:06|0.2266
15:13:07|0.22644
15:13:08|0.22629
15:13:09|0.22629
15:13:10|0.22652
15:13:11|0.22638
15:13:12|0.22647
15:13:13|0.22643
15:13:14|0.22643
15:13:15|0.22643
15:13:16|0.22643
15:13:17|0.22623
15:13:18|0.226
15:13:19|0.226
15:13:20|0.22629
15:13:21|0.22629
15:13:22|0.2263
15:13:23|0.22603
15:13:24|0.22663
15:13:25|0.22666
15:13:26|0.22666
15:13:27|0.22666
15:13:28|0.22652
15:13:29|0.22677
15:13:30|0.22671
15:13:31|0.22671
15:13:33|0.22648
15:13:34|0.22648
15:13:34|0.22648
15:13:36|0.22646
15:13:37|0.22644
15:13:38|0.22618
15:13:39|0.22618
15:13:40|0.22619
15:13:40|0.22639
15:13:42|0.22639
15:13:43|0.22619
15:13:43|0.22607
15:13:45|0.22607
15:13:46|0.22628
15:13:47|0.226
15:13:48|0.22584
15:13:49|0.226
15:13:50|0.22599
15:13:51|0.22596
15:13:52|0.22666
15:13:53|0.22695
15:13:54|0.22713
15:13:55|0.22713
15:13:56|0.22699
15:13:57|0.22699
15:13:58|0.2268
15:13:59|0.22699
15:14:00|0.22672
15:14:01|0.22637
15:14:02|0.22637
15:14:03|0.2268
15:14:04|0.2268
15:14:05|0.2268
15:14:07|0.2268
15:14:07|0.2268
15:14:08|0.22681
15:14:09|0.2268
15:14:10|0.2268
15:14:11|0.22711
15:14:12|0.22712
15:14:13|0.22716
15:14:14|0.22704
15:14:15|0.2274
15:14:16|0.22735
15:14:17|0.227
15:14:18|0.227
15:14:19|0.22674
15:14:20|0.22674
15:14:21|0.22707
15:14:22|0.22707
15:14:23|0.22691
15:14:24|0.22691
15:14:25|0.22691
15:14:26|0.2267
15:14:27|0.2267
15:14:28|0.22685
15:14:29|0.22617
15:14:30|0.22617
15:14:31|0.22617
15:14:33|0.22652
15:14:33|0.22652
15:14:35|0.22652
15:14:36|0.22675
15:14:37|0.2265
15:14:38|0.22676
15:14:39|0.22648
15:14:40|0.22664
15:14:42|0.22671
15:14:42|0.22671
15:14:43|0.22667
15:14:44|0.22667
15:14:45|0.22667
15:14:46|0.22667
15:14:47|0.22667
15:14:48|0.22699
15:14:49|0.22699
15:14:50|0.22699
15:14:51|0.22659
15:14:52|0.22659
15:14:53|0.22676
15:14:54|0.22676
15:14:55|0.22676
15:14:56|0.22695
15:14:57|0.22695
15:14:58|0.22695
15:14:59|0.22695
15:15:00|0.22678
15:15:01|0.22678
15:15:03|0.22678
15:15:03|0.22659
15:15:04|0.22659
15:15:05|0.22644
15:15:07|0.22644
15:15:07|0.22631
15:15:08|0.22631
15:15:10|0.22629
15:15:10|0.22627
15:15:12|0.22615
15:15:12|0.226
15:15:13|0.22595
15:15:15|0.22587
15:15:15|0.22585
15:15:16|0.22585
15:15:18|0.22585
15:15:19|0.22578
15:15:20|0.22563
15:15:20|0.22584
15:15:22|0.22584
15:15:22|0.22563
15:15:23|0.22563
15:15:25|0.22563
15:15:25|0.22584
15:15:26|0.22599
15:15:27|0.22599
15:15:28|0.22585
15:15:29|0.22585
15:15:31|0.22584
15:15:31|0.22585
15:15:32|0.22563
15:15:34|0.22562
15:15:36|0.22562
15:15:36|0.22564
15:15:37|0.22564
15:15:38|0.22562
15:15:39|0.22562
15:15:40|0.2256
15:15:41|0.22557
15:15:42|0.22554
15:15:43|0.22562
15:15:44|0.22553
15:15:45|0.22553
15:15:46|0.22539
15:15:47|0.22562
15:15:49|0.22553
15:15:50|0.22553
15:15:51|0.22546
15:15:52|0.22562
15:15:53|0.22538
15:15:54|0.2254
15:15:54|0.22556
15:15:56|0.22556
15:15:57|0.22537
15:15:58|0.22537
15:15:59|0.22536
15:16:00|0.22536
15:16:01|0.22536
15:16:02|0.22536
15:16:03|0.22536
15:16:04|0.22565
15:16:05|0.22587
15:16:05|0.22587
15:16:06|0.22559
15:16:08|0.22561
15:16:08|0.22561
15:16:09|0.22561
15:16:11|0.22561
15:16:12|0.22536
15:16:12|0.22536
15:16:14|0.22552
15:16:14|0.22557
15:16:15|0.22542
15:16:16|0.22547
15:16:18|0.22547
15:16:18|0.22547
15:16:19|0.2257
15:16:21|0.2257
15:16:21|0.2257
15:16:22|0.2257
15:16:23|0.2254
15:16:25|0.2254
15:16:26|0.2254
15:16:27|0.2254
15:16:28|0.22557
15:16:29|0.2254
15:16:29|0.22533
15:16:31|0.22533
15:16:31|0.22517
15:16:33|0.22517
15:16:33|0.22539
15:16:35|0.22516
15:16:37|0.22516
15:16:38|0.22516
15:16:39|0.22516
15:16:40|0.22539
15:16:40|0.22539
15:16:42|0.22516
15:16:43|0.22516
15:16:44|0.22516
15:16:45|0.22516
15:16:46|0.22539
15:16:47|0.22539
15:16:48|0.22516
15:16:49|0.22516
15:16:50|0.22516
15:16:51|0.22517
15:16:52|0.22511
15:16:53|0.22513
15:16:54|0.22466
15:16:55|0.22549
15:16:56|0.22538
15:16:57|0.22517
15:16:58|0.225
15:16:59|0.225
15:17:01|0.225
15:17:01|0.22529
15:17:02|0.225
15:17:03|0.22523
15:17:04|0.2253
15:17:05|0.22501
15:17:06|0.22501
15:17:07|0.225
15:17:08|0.225
15:17:09|0.225
15:17:10|0.22517
15:17:11|0.22517
15:17:12|0.22501
15:17:13|0.22501
15:17:14|0.22516
15:17:15|0.22528
15:17:16|0.22542
15:17:17|0.22542
15:17:18|0.22542
15:17:19|0.22542
15:17:20|0.22519
15:17:26|0.22516
15:17:27|0.22516
15:17:28|0.22516
15:17:29|0.22532
15:17:30|0.22532
15:17:31|0.22516
15:17:32|0.22516
15:17:33|0.22517
15:17:34|0.22516
15:17:36|0.22517
15:17:36|0.22516
15:17:37|0.22516
15:17:39|0.22516
15:17:40|0.22516
15:17:41|0.22516
15:17:42|0.22516
15:17:43|0.22516
15:17:44|0.22516
15:17:45|0.22517
15:17:46|0.22517
15:17:47|0.22501
15:17:48|0.22501
15:17:49|0.22499
15:17:50|0.22499
15:17:51|0.22501
15:17:52|0.22532
15:17:53|0.22549
15:17:54|0.22549
15:17:56|0.2253
15:17:56|0.22561
15:17:57|0.22529
15:17:58|0.22529
15:17:59|0.22574
15:18:00|0.22535
15:18:01|0.22565
15:18:02|0.22585
15:18:03|0.22601
15:18:04|0.22601
15:18:05|0.22577
15:18:06|0.22594
15:18:07|0.22593
15:18:08|0.22593
15:18:09|0.22578
15:18:10|0.2257
15:18:11|0.22602
15:18:12|0.22611
15:18:13|0.22656
15:18:14|0.2262
15:18:15|0.2262
15:18:16|0.2262
15:18:17|0.22576
15:18:18|0.22609
15:18:20|0.22595
15:18:20|0.22525
15:18:21|0.22525
15:18:23|0.22537
15:18:24|0.22539
15:18:24|0.22527
15:18:25|0.22531
15:18:26|0.22531
15:18:27|0.22531
15:18:29|0.22572
15:18:30|0.22601
15:18:31|0.22577
15:18:31|0.22577
15:18:32|0.22547
15:18:33|0.22547
15:18:34|0.22545
15:18:36|0.2258
15:18:37|0.22576
15:18:38|0.22576
15:18:39|0.22559
15:18:40|0.22583
15:18:42|0.22538
15:18:42|0.22553
15:18:43|0.22531
15:18:45|0.22523
15:18:45|0.22537
15:18:47|0.22516
15:18:48|0.2253
15:18:49|0.22513
15:18:50|0.22528
15:18:50|0.22516
15:18:52|0.22504
15:18:53|0.22504
15:18:54|0.22504
15:18:55|0.22503
15:18:56|0.22501
15:18:57|0.22501
15:18:58|0.22501
15:18:59|0.225
15:19:00|0.225
15:19:01|0.225
15:19:02|0.225
15:19:03|0.225
15:19:04|0.225
15:19:05|0.22513
15:19:06|0.22513
15:19:07|0.22513
15:19:08|0.22513
15:19:09|0.22513
15:19:10|0.225
15:19:11|0.22513
15:19:12|0.22504
15:19:13|0.22501
15:19:14|0.22501
15:19:15|0.22501
15:19:16|0.22513
15:19:17|0.22557
15:19:18|0.22601
15:19:19|0.22574
15:19:20|0.22574
15:19:21|0.22525
15:19:22|0.22558
15:19:23|0.22549
15:19:24|0.22548
15:19:25|0.22516
15:19:26|0.22694
15:19:27|0.22631
15:19:28|0.22631
15:19:29|0.22631
15:19:30|0.22614
15:19:31|0.22562
15:19:32|0.2256
15:19:33|0.22554
15:19:34|0.22552
15:19:35|0.22581
15:19:36|0.2256
15:19:37|0.2256
15:19:38|0.22539
15:19:39|0.22539
15:19:40|0.22536
15:19:42|0.22537
15:19:43|0.22541
15:19:44|0.22518
15:19:46|0.22518
15:19:47|0.22512
15:19:47|0.22512
15:19:49|0.22512
15:19:49|0.2251
15:19:50|0.2251
15:19:51|0.22509
15:19:52|0.22509
15:19:53|0.22512
15:19:54|0.22512
15:19:55|0.2251
15:19:56|0.22538
15:19:57|0.22511
15:19:59|0.22511
15:20:00|0.22519
15:20:00|0.22519
15:20:01|0.22519
15:20:02|0.22625
15:20:03|0.22621
15:20:05|0.22581
15:20:06|0.22581
15:20:06|0.22581
15:20:08|0.22563
15:20:09|0.22563
15:20:10|0.22562
15:20:11|0.22562
15:20:11|0.22552
15:20:12|0.22552
15:20:13|0.22552
15:20:15|0.22523
15:20:16|0.22518
15:20:16|0.22535
15:20:17|0.2254
15:20:18|0.22502
15:20:20|0.22502
15:20:20|0.22502
15:20:21|0.22548
15:20:22|0.22548
15:20:24|0.22532
15:20:25|0.22532
15:20:25|0.22532
15:20:26|0.22503
15:20:28|0.22503
15:20:28|0.22503
15:20:29|0.22509
15:20:31|0.2253
15:20:32|0.22502
15:20:32|0.2251
15:20:34|0.22509
15:20:34|0.22509
15:20:35|0.22509
15:20:36|0.22509
15:20:37|0.22513
15:20:39|0.22536
15:20:40|0.22509
15:20:41|0.22501
15:20:43|0.22501
15:20:44|0.22504
15:20:45|0.225
15:20:46|0.22501
15:20:47|0.22505
15:20:48|0.22508
15:20:50|0.22509
15:20:51|0.22561
15:20:52|0.22568
15:20:53|0.22569
15:20:54|0.22569
15:20:55|0.22569
15:20:55|0.22569
15:20:56|0.22568
15:20:58|0.22568
15:20:58|0.22568
15:20:59|0.22533
15:21:01|0.22533
15:21:01|0.22533
15:21:03|0.22533
15:21:04|0.22533
15:21:05|0.22532
15:21:06|0.22532
15:21:06|0.225
15:21:08|0.225
15:21:09|0.225
15:21:10|0.225
15:21:11|0.225
15:21:12|0.225
15:21:12|0.225
15:21:14|0.225
15:21:15|0.225
15:21:15|0.225
15:21:17|0.225
15:21:18|0.225
15:21:19|0.225
15:21:20|0.22555
15:21:20|0.22542
15:21:22|0.22537
15:21:22|0.22537
15:21:23|0.22527
15:21:25|0.22527
15:21:26|0.22527
15:21:27|0.22501
15:21:27|0.225
15:21:29|0.22501
15:21:30|0.22501
15:21:30|0.225
15:21:32|0.225
15:21:32|0.22501
15:21:33|0.22501
15:21:35|0.22501
15:21:36|0.22501
15:21:37|0.225
15:21:37|0.225
15:21:38|0.225
15:21:40|0.225
15:21:41|0.225
15:21:42|0.225
15:21:44|0.225
15:21:45|0.22514
15:21:46|0.22501
15:21:46|0.22501
15:21:48|0.22502
15:21:49|0.22502
15:21:50|0.22502
15:21:51|0.22502
15:21:52|0.2252
15:21:52|0.2252
15:21:54|0.2252
15:21:55|0.2252
15:21:56|0.2252
15:21:57|0.2252
15:21:57|0.2252
15:21:59|0.2252
15:22:00|0.2252
15:22:01|0.2252
15:22:02|0.2252
15:22:03|0.22519
15:22:04|0.22541
15:22:05|0.22527
15:22:06|0.22589
15:22:07|0.22589
15:22:08|0.2255
15:22:09|0.2253
15:22:10|0.2253
15:22:10|0.2253
15:22:12|0.2252
15:22:13|0.22505
15:22:14|0.22505
15:22:15|0.22505
15:22:16|0.225
15:22:17|0.225
15:22:18|0.225
15:22:19|0.225
15:22:20|0.225
15:22:21|0.22523
15:22:22|0.22501
15:22:23|0.225
15:22:24|0.225
15:22:25|0.225
15:22:26|0.22501
15:22:27|0.225
15:22:28|0.225
15:22:29|0.225
15:22:30|0.225
15:22:31|0.225
15:22:32|0.225
15:22:33|0.225
15:22:34|0.22501
15:22:35|0.22501
15:22:36|0.225
15:22:37|0.225
15:22:38|0.225
15:22:39|0.225
15:22:40|0.225
15:22:41|0.225
15:22:43|0.225
15:22:44|0.225
15:22:44|0.225
15:22:45|0.225
15:22:46|0.225
15:22:47|0.225
15:22:48|0.225
15:22:49|0.225
15:22:50|0.225
15:22:51|0.225
15:22:52|0.22513
15:22:54|0.22513
15:22:55|0.22513
15:22:56|0.22501
15:22:57|0.22456
15:22:58|0.22473
15:22:59|0.22523
15:22:59|0.22501
15:23:01|0.22501
15:23:02|0.22596
15:23:03|0.22543
15:23:04|0.2253
15:23:05|0.2253
15:23:05|0.22531
15:23:07|0.22535
15:23:08|0.22535
15:23:09|0.22535
15:23:10|0.22516
15:23:11|0.22522
15:23:12|0.22502
15:23:13|0.22502
15:23:14|0.225
15:23:15|0.225
15:23:16|0.22521
15:23:17|0.2251
15:23:18|0.22504
15:23:19|0.22504
15:23:21|0.22511
15:23:21|0.22511
15:23:22|0.22501
15:23:23|0.22501
15:23:24|0.22501
15:23:25|0.22501
15:23:26|0.22501
15:23:27|0.22501
15:23:28|0.225
15:23:29|0.225
15:23:30|0.225
15:23:31|0.225
15:23:32|0.225
15:23:34|0.225
15:23:34|0.225
15:23:35|0.225
15:23:36|0.225
15:23:37|0.22514
15:23:38|0.22514
15:23:39|0.225
15:23:40|0.225
15:23:42|0.22501
15:23:43|0.22501
15:23:43|0.22501
15:23:45|0.225
15:23:45|0.225
15:23:47|0.22473
15:23:47|0.22514
15:23:49|0.22501
15:23:50|0.22523
15:23:51|0.22501
15:23:51|0.22524
15:23:53|0.22501
15:23:54|0.22501
15:23:55|0.225
15:23:57|0.225
15:23:57|0.225
15:23:58|0.225
15:23:59|0.22511
15:24:01|0.22511
15:24:01|0.22511
15:24:02|0.225
15:24:03|0.22503
15:24:04|0.22511
15:24:05|0.22501
15:24:06|0.22547
15:24:07|0.22515
15:24:08|0.22515
15:24:09|0.22511
15:24:11|0.22546
15:24:12|0.22515
15:24:12|0.22515
15:24:13|0.22515
15:24:14|0.22501
15:24:15|0.22501
15:24:17|0.22482
15:24:17|0.22482
15:24:18|0.22482
15:24:19|0.22482
15:24:20|0.22515
15:24:22|0.22504
15:24:22|0.22515
15:24:24|0.22504
15:24:24|0.22504
15:24:25|0.225
15:24:26|0.225
15:24:28|0.225
15:24:28|0.225
15:24:29|0.22511
15:24:31|0.22511
15:24:31|0.2251
15:24:33|0.22473
15:24:34|0.22473
15:24:35|0.22487
15:24:36|0.225
15:24:37|0.225
15:24:38|0.22511
15:24:39|0.22514
15:24:40|0.225
15:24:41|0.22502
15:24:42|0.22502
15:24:44|0.225
15:24:45|0.22501
15:24:46|0.22518
15:24:48|0.22545
15:24:49|0.22503
15:24:50|0.22503
15:24:51|0.22537
15:24:51|0.22537
15:24:53|0.22537
15:24:54|0.22537
15:24:55|0.22537
15:24:56|0.22537
15:24:56|0.22537
15:24:58|0.225
15:24:59|0.225
15:25:00|0.225
15:25:01|0.22501
15:25:02|0.22525
15:25:03|0.225
15:25:04|0.22488
15:25:05|0.22496
15:25:06|0.22496
15:25:07|0.22496
15:25:08|0.22501
15:25:09|0.22501
15:25:10|0.22501
15:25:11|0.22501
15:25:12|0.22501
15:25:13|0.22501
15:25:14|0.225
15:25:15|0.225
15:25:16|0.225
15:25:17|0.225
15:25:18|0.225
15:25:19|0.225
15:25:20|0.225
15:25:21|0.22501
15:25:22|0.22501
15:25:23|0.22495
15:25:24|0.225
15:25:25|0.225
15:25:26|0.225
15:25:27|0.225
15:25:28|0.225
15:25:29|0.22508
15:25:30|0.225
15:25:31|0.225
15:25:33|0.22501
15:25:34|0.225
15:25:35|0.225
15:25:36|0.225
15:25:36|0.225
15:25:37|0.225
15:25:39|0.225
15:25:40|0.225
15:25:41|0.225
15:25:41|0.22427
15:25:42|0.22449
15:25:44|0.2245
15:25:45|0.22447
15:25:46|0.22437
15:25:48|0.22438
15:25:49|0.22468
15:25:49|0.22449
15:25:50|0.22449
15:25:51|0.22449
15:25:52|0.22447
15:25:53|0.22429
15:25:55|0.22447
15:25:55|0.22447
15:25:56|0.22447
15:25:57|0.22447
15:25:58|0.22439
15:25:59|0.22421
15:26:00|0.22433
15:26:01|0.2244
15:26:02|0.22399
15:26:03|0.22399
15:26:04|0.22391
15:26:05|0.22359
15:26:06|0.2236
15:26:07|0.2236
15:26:08|0.2236
15:26:09|0.2236
15:26:10|0.2236
15:26:11|0.2236
15:26:12|0.22395
15:26:14|0.22383
15:26:14|0.22307
15:26:15|0.22285
15:26:17|0.22327
15:26:18|0.22326
15:26:18|0.22306
15:26:20|0.22393
15:26:21|0.22393
15:26:21|0.22378
15:26:23|0.22328
15:26:24|0.22342
15:26:24|0.22365
15:26:25|0.22314
15:26:26|0.22313
15:26:27|0.22313
15:26:28|0.22286
15:26:30|0.22314
15:26:31|0.22314
15:26:32|0.22327
15:26:33|0.22327
15:26:33|0.22318
15:26:34|0.22314
15:26:36|0.22349
15:26:36|0.22452
15:26:37|0.22372
15:26:38|0.22353
15:26:39|0.22353
15:26:40|0.22364
15:26:41|0.22301
15:26:42|0.22339
15:26:44|0.22307
15:26:44|0.22338
15:26:47|0.22337
15:26:48|0.2229
15:26:48|0.22291
15:26:50|0.22291
15:26:51|0.22291
15:26:51|0.2229
15:26:53|0.22305
15:26:54|0.22303
15:26:55|0.22303
15:26:55|0.22332
15:26:57|0.22328
15:26:58|0.22299
15:26:59|0.22299
15:27:00|0.22288
15:27:01|0.22288
15:27:02|0.22288
15:27:03|0.22299
15:27:04|0.22288
15:27:05|0.22314
15:27:06|0.22338
15:27:07|0.22332
15:27:08|0.22298
15:27:09|0.22298
15:27:10|0.2229
15:27:11|0.22328
15:27:12|0.22293
15:27:13|0.22293
15:27:14|0.22295
15:27:15|0.22333
15:27:16|0.22345
15:27:17|0.22345
15:27:18|0.22293
15:27:19|0.22293
15:27:20|0.22294
15:27:21|0.22294
15:27:22|0.22291
15:27:23|0.22328
15:27:24|0.22295
15:27:25|0.22423
15:27:26|0.22353
15:27:27|0.2234
15:27:28|0.22328
15:27:29|0.22338
15:27:30|0.22332
15:27:31|0.22354
15:27:32|0.22356
15:27:33|0.22362
15:27:34|0.22366
15:27:35|0.22392
15:27:36|0.22392
15:27:37|0.225
15:27:38|0.2242
15:27:39|0.2239
15:27:40|0.225
15:27:41|0.22429
15:27:42|0.22444
15:27:43|0.22456
15:27:44|0.22455
15:27:46|0.224
15:27:48|0.22499
15:27:48|0.22465
15:27:50|0.22421
15:27:51|0.22499
15:27:51|0.22499
15:27:53|0.22488
15:27:54|0.22496
15:27:55|0.22496
15:27:56|0.22497
15:27:57|0.22497
15:27:58|0.22503
15:27:59|0.22523
15:28:00|0.22523
15:28:01|0.22429
15:28:02|0.22449
15:28:03|0.22488
15:28:04|0.22506
15:28:05|0.2254
15:28:06|0.22523
15:28:07|0.22592
15:28:08|0.22525
15:28:09|0.22528
15:28:10|0.22538
15:28:11|0.22539
15:28:12|0.22539
15:28:13|0.22549
15:28:14|0.22559
15:28:15|0.2256
15:28:16|0.22541
15:28:17|0.22541
15:28:18|0.22561
15:28:19|0.22559
15:28:20|0.22559
15:28:21|0.22558
15:28:22|0.22558
15:28:23|0.22579
15:28:24|0.22617
15:28:25|0.22583
15:28:26|0.22556
15:28:27|0.22601
15:28:28|0.2262
15:28:29|0.22615
15:28:30|0.22657
15:28:31|0.22635
15:28:32|0.22722
15:28:33|0.22707
15:28:34|0.22696
15:28:35|0.22648
15:28:36|0.22651
15:28:37|0.22651
15:28:38|0.22647
15:28:39|0.22617
15:28:40|0.22648
15:28:41|0.22645
15:28:42|0.22645
15:28:43|0.22668
15:28:44|0.22686
15:28:45|0.22649
15:28:47|0.2266
15:28:48|0.2266
15:28:50|0.22655
15:28:50|0.22757
15:28:52|0.22754
15:28:53|0.22712
15:28:54|0.22683
15:28:55|0.22656
15:28:55|0.227
15:28:58|0.22661
15:28:58|0.22661
15:28:59|0.22659
15:29:00|0.22674
15:29:01|0.22656
15:29:02|0.22711
15:29:03|0.22753
15:29:04|0.22754
15:29:05|0.22701
15:29:06|0.22701
15:29:07|0.22746
15:29:08|0.22755
15:29:09|0.22731
15:29:10|0.22756
15:29:11|0.22754
15:29:12|0.22755
15:29:13|0.22775
15:29:14|0.22756
15:29:15|0.2279
15:29:16|0.22761
15:29:17|0.22759
15:29:18|0.22759
15:29:19|0.22725
15:29:20|0.22796
15:29:21|0.22729
15:29:22|0.22729
15:29:23|0.22751
15:29:24|0.22751
15:29:25|0.2273
15:29:26|0.22745
15:29:27|0.22729
15:29:28|0.22737
15:29:29|0.22737
15:29:30|0.2276
15:29:31|0.22729
15:29:32|0.22772
15:29:33|0.2276
15:29:34|0.2276
15:29:35|0.2278
15:29:36|0.2278
15:29:37|0.22769
15:29:38|0.22769
15:29:39|0.22768
15:29:40|0.22764
15:29:41|0.22795
15:29:42|0.22795
15:29:43|0.22774
15:29:44|0.22803
15:29:45|0.22776
15:29:46|0.22761
15:29:47|0.22754
15:29:48|0.22751
15:29:50|0.22716
15:29:51|0.22758
15:29:52|0.22782
15:29:53|0.22777
15:29:54|0.2279
15:29:55|0.22793
15:29:56|0.22804
15:29:58|0.228
15:29:58|0.22774
15:29:59|0.2282
15:30:01|0.22778
15:30:02|0.22779
15:30:02|0.22815
15:30:04|0.22746
15:30:05|0.22723
15:30:05|0.22759
15:30:07|0.22761
15:30:08|0.22747
15:30:09|0.22802
15:30:10|0.22767
15:30:11|0.22822
15:30:12|0.22783
15:30:13|0.22783
15:30:14|0.22815
15:30:15|0.22781
15:30:16|0.22781
15:30:17|0.22795
15:30:18|0.22767
15:30:19|0.22792
15:30:20|0.22792
15:30:21|0.22762
15:30:22|0.22743
15:30:23|0.22743
15:30:24|0.22767
15:30:25|0.2274
15:30:26|0.22777
15:30:27|0.22741
15:30:28|0.2276
15:30:29|0.2276
15:30:30|0.2274
15:30:31|0.22777
15:30:33|0.22773
15:30:33|0.2273
15:30:35|0.2274
15:30:36|0.2274
15:30:37|0.22742
15:30:38|0.22742
15:30:39|0.22748
15:30:40|0.22763
15:30:41|0.22779
15:30:42|0.22822
15:30:43|0.22791
15:30:44|0.22791
15:30:45|0.22819
15:30:46|0.22819
15:30:47|0.22818
15:30:48|0.22803
15:30:49|0.22833
15:30:50|0.22846
15:30:52|0.22855
15:30:52|0.2285
15:30:53|0.22851
15:30:55|0.22879
15:30:55|0.22851
15:30:57|0.22851
15:30:57|0.2285
15:30:58|0.22887
15:30:59|0.22851
15:31:01|0.2285
15:31:01|0.22811
15:31:02|0.22813
15:31:04|0.22868
15:31:04|0.22865
15:31:06|0.22829
15:31:07|0.22879
15:31:08|0.22842
15:31:09|0.22879
15:31:10|0.22899
15:31:11|0.22886
15:31:12|0.22878
15:31:13|0.22904
15:31:14|0.22912
15:31:14|0.22884
15:31:16|0.22884
15:31:17|0.2292
15:31:18|0.22882
15:31:18|0.22882
15:31:19|0.22882
15:31:21|0.22906
15:31:22|0.22879
15:31:23|0.22865
15:31:24|0.2287
15:31:25|0.22842
15:31:26|0.22842
15:31:27|0.22842
15:31:28|0.22842
15:31:29|0.22842
15:31:30|0.22842
15:31:31|0.22842
15:31:32|0.22812
15:31:33|0.22812
15:31:34|0.22806
15:31:35|0.22779
15:31:36|0.22773
15:31:37|0.22789
15:31:38|0.22782
15:31:39|0.22818
15:31:40|0.22788
15:31:41|0.2282
15:31:42|0.22824
15:31:43|0.22815
15:31:44|0.22797
15:31:45|0.22793
15:31:46|0.22781
15:31:47|0.22815
15:31:48|0.22781
15:31:50|0.22776
15:31:51|0.22776
15:31:52|0.22794
15:31:53|0.22773
15:31:54|0.22774
15:31:56|0.22774
15:31:57|0.22793
15:31:58|0.2277
15:31:59|0.22775
15:32:00|0.22775
15:32:01|0.22775
15:32:02|0.22774
15:32:03|0.22774
15:32:04|0.22774
15:32:05|0.22774
15:32:06|0.22769
15:32:07|0.2273
15:32:08|0.2275
15:32:09|0.2275
15:32:10|0.22719
15:32:11|0.22718
15:32:12|0.22729
15:32:13|0.22729
15:32:14|0.22759
15:32:15|0.22759
15:32:16|0.22735
15:32:17|0.22735
15:32:18|0.22723
15:32:19|0.22723
15:32:20|0.22723
15:32:21|0.22726
15:32:22|0.22744
15:32:23|0.22744
15:32:24|0.22746
15:32:25|0.22733
15:32:26|0.22733
15:32:27|0.22767
15:32:28|0.22734
15:32:29|0.22797
15:32:30|0.22798
15:32:31|0.22845
15:32:32|0.22856
15:32:33|0.22741
15:32:34|0.22741
15:32:35|0.22809
15:32:36|0.22809
15:32:37|0.22857
15:32:38|0.22857
15:32:39|0.22835
15:32:40|0.22835
15:32:41|0.22835
15:32:42|0.22855
15:32:43|0.2285
15:32:44|0.2285
15:32:45|0.22769
15:32:46|0.22769
15:32:47|0.2279
15:32:48|0.22804
15:32:49|0.2279
15:32:50|0.2279
15:32:51|0.2279
15:32:53|0.22764
15:32:53|0.22789
15:32:54|0.22789
15:32:55|0.22789
15:32:56|0.22789
15:32:57|0.22789
15:32:58|0.22832
15:33:00|0.22827
15:33:00|0.22827
15:33:02|0.22828
15:33:03|0.22828
15:33:03|0.2283
15:33:05|0.22849
15:33:05|0.2283
15:33:07|0.22868
15:33:08|0.22838
15:33:09|0.22868
15:33:09|0.22829
15:33:11|0.22895
15:33:12|0.22895
15:33:13|0.2286
15:33:14|0.22862
15:33:15|0.22894
15:33:16|0.22896
15:33:17|0.22896
15:33:18|0.22867
15:33:19|0.22867
15:33:21|0.22862
15:33:21|0.22856
15:33:23|0.22867
15:33:23|0.22869
15:33:25|0.22894
15:33:25|0.22891
15:33:26|0.22891
15:33:27|0.2286
15:33:28|0.22894
15:33:30|0.2286
15:33:31|0.2286
15:33:31|0.22861
15:33:33|0.22861
15:33:34|0.22848
15:33:35|0.22848
15:33:36|0.22848
15:33:36|0.22848
15:33:38|0.22859
15:33:38|0.22858
15:33:39|0.22859
15:33:41|0.22865
15:33:41|0.22857
15:33:43|0.22895
15:33:44|0.22895
15:33:45|0.22896
15:33:46|0.22902
15:33:47|0.22913
15:33:47|0.22849
15:33:48|0.22895
15:33:49|0.22881
15:33:51|0.22898
15:33:52|0.22885
15:33:53|0.22928
15:33:54|0.22895
15:33:56|0.22888
15:33:56|0.22891
15:33:58|0.22902
15:33:59|0.22927
15:33:59|0.22927
15:34:01|0.22928
15:34:02|0.22954
15:34:03|0.22894
15:34:04|0.22914
15:34:05|0.22938
15:34:06|0.22927
15:34:07|0.22927
15:34:08|0.22916
15:34:09|0.22931
15:34:10|0.22954
15:34:11|0.2295
15:34:12|0.22959
15:34:13|0.22957
15:34:14|0.22957
15:34:15|0.22959
15:34:16|0.22985
15:34:17|0.22894
15:34:18|0.22946
15:34:19|0.2294
15:34:20|0.22939
15:34:21|0.22952
15:34:22|0.22907
15:34:23|0.22909
15:34:24|0.22914
15:34:25|0.22891
15:34:26|0.22928
15:34:27|0.22893
15:34:28|0.22893
15:34:29|0.22904
15:34:30|0.22904
15:34:31|0.22911
15:34:32|0.22911
15:34:33|0.22909
15:34:34|0.22926
15:34:35|0.22909
15:34:36|0.22909
15:34:37|0.229
15:34:38|0.229
15:34:39|0.229
15:34:40|0.22921
15:34:41|0.229
15:34:42|0.229
15:34:43|0.22891
15:34:44|0.22891
15:34:45|0.22891
15:34:46|0.22891
15:34:47|0.22891
15:34:48|0.22875
15:34:49|0.22889
15:34:50|0.22889
15:34:51|0.22859
15:34:52|0.22877
15:34:54|0.22854
15:34:55|0.22854
15:34:56|0.22854
15:34:57|0.22877
15:34:58|0.22877
15:34:59|0.22854
15:35:00|0.22879
15:35:01|0.22866
15:35:02|0.22891
15:35:03|0.22927
15:35:05|0.22904
15:35:05|0.22927
15:35:07|0.22904
15:35:08|0.23005
15:35:08|0.23001
15:35:10|0.23
15:35:11|0.23002
15:35:12|0.23002
15:35:12|0.23002
15:35:14|0.23002
15:35:15|0.23002
15:35:16|0.23022
15:35:17|0.23029
15:35:18|0.23023
15:35:19|0.23023
15:35:19|0.23023
15:35:21|0.23011
15:35:21|0.23029
15:35:23|0.23029
15:35:24|0.23003
15:35:25|0.23001
15:35:26|0.23055
15:35:27|0.23019
15:35:27|0.23019
15:35:29|0.23014
15:35:30|0.23024
15:35:30|0.23024
15:35:32|0.23024
15:35:32|0.23024
15:35:33|0.23024
15:35:35|0.23014
15:35:36|0.23014
15:35:37|0.23016
15:35:38|0.23016
15:35:39|0.23019
15:35:39|0.23019
15:35:41|0.23048
15:35:41|0.23013
15:35:42|0.23014
15:35:43|0.23115
15:35:45|0.23099
15:35:45|0.23101
15:35:46|0.23134
15:35:47|0.23134
15:35:49|0.2312
15:35:49|0.23152
15:35:50|0.23138
15:35:51|0.23138
15:35:53|0.23138
15:35:54|0.23175
15:35:56|0.23132
15:35:56|0.23132
15:35:57|0.23173
15:35:59|0.23131
15:36:00|0.23131
15:36:01|0.23132
15:36:02|0.23168
15:36:03|0.2316
15:36:05|0.2313
15:36:06|0.2313
15:36:07|0.23132
15:36:08|0.23132
15:36:09|0.2313
15:36:10|0.2313
15:36:11|0.23154
15:36:12|0.23154
15:36:13|0.2313
15:36:14|0.23154
15:36:15|0.23131
15:36:16|0.23131
15:36:17|0.23131
15:36:18|0.23175
15:36:19|0.23152
15:36:20|0.23173
15:36:21|0.23152
15:36:22|0.23151
15:36:23|0.23134
15:36:23|0.2317
15:36:25|0.23135
15:36:26|0.23154
15:36:27|0.23163
15:36:27|0.23163
15:36:29|0.2313
15:36:30|0.2313
15:36:31|0.23161
15:36:32|0.23161
15:36:32|0.2313
15:36:34|0.23159
15:36:35|0.23131
15:36:36|0.23157
15:36:37|0.23114
15:36:38|0.23114
15:36:39|0.23065
15:36:39|0.23098
15:36:41|0.23052
15:36:42|0.23052
15:36:42|0.2305
15:36:44|0.2305
15:36:45|0.23047
15:36:46|0.23047
15:36:47|0.23094
15:36:48|0.23094
15:36:49|0.23094
15:36:50|0.23111
15:36:50|0.23095
15:36:52|0.23097
15:36:53|0.23106
15:36:53|0.23136
15:36:56|0.23112
15:36:57|0.23112
15:36:58|0.23112
15:36:59|0.23134
15:36:59|0.23134
15:37:01|0.23135
15:37:02|0.23142
15:37:03|0.23112
15:37:04|0.2314
15:37:05|0.23112
15:37:06|0.23112
15:37:07|0.23112
15:37:08|0.23148
15:37:09|0.23134
15:37:10|0.23136
15:37:11|0.23111
15:37:12|0.23111
15:37:13|0.23097
15:37:14|0.23097
15:37:15|0.23091
15:37:16|0.23091
15:37:17|0.23091
15:37:18|0.23091
15:37:19|0.23101
15:37:20|0.23101
15:37:21|0.23087
15:37:22|0.23083
15:37:23|0.23091
15:37:25|0.23091
15:37:25|0.23091
15:37:26|0.23091
15:37:27|0.23091
15:37:28|0.23106
15:37:29|0.23106
15:37:30|0.23108
15:37:31|0.23108
15:37:32|0.23093
15:37:33|0.23093
15:37:34|0.23092
15:37:35|0.23108
15:37:36|0.23116
15:37:37|0.23116
15:37:38|0.23091
15:37:39|0.23116
15:37:40|0.231
15:37:41|0.231
15:37:42|0.23123
15:37:43|0.23123
15:37:44|0.23123
15:37:45|0.23123
15:37:46|0.23123
15:37:47|0.23123
15:37:48|0.2315
15:37:49|0.2315
15:37:50|0.23148
15:37:51|0.23148
15:37:52|0.23148
15:37:53|0.23104
15:37:54|0.23104
15:37:56|0.23121
15:37:57|0.2312
15:37:58|0.23121
15:37:59|0.23121
15:38:01|0.23121
15:38:02|0.23145
15:38:03|0.23145
15:38:04|0.23149
15:38:05|0.23126
15:38:06|0.23126
15:38:07|0.23126
15:38:08|0.23126
15:38:09|0.23091
15:38:10|0.23143
15:38:11|0.23143
15:38:12|0.23091
15:38:13|0.23091
15:38:14|0.23121
15:38:15|0.23121
15:38:16|0.23092
15:38:17|0.23092
15:38:18|0.23092
15:38:19|0.23092
15:38:20|0.23092
15:38:21|0.23091
15:38:22|0.23091
15:38:23|0.23091
15:38:25|0.23091
15:38:26|0.23083
15:38:27|0.23083
15:38:27|0.23068
15:38:28|0.23057
15:38:29|0.23056
15:38:31|0.23089
15:38:32|0.23101
15:38:33|0.23056
15:38:34|0.23056
15:38:35|0.23067
15:38:36|0.23088
15:38:37|0.23084
15:38:38|0.23084
15:38:40|0.23067
15:38:40|0.23067
15:38:41|0.23056
15:38:42|0.23082
15:38:43|0.2308
15:38:44|0.2308
15:38:45|0.2308
15:38:46|0.2308
15:38:47|0.2308
15:38:48|0.23058
15:38:49|0.23058
15:38:50|0.23058
15:38:51|0.23067
15:38:52|0.23067
15:38:53|0.23058
15:38:54|0.23074
15:38:56|0.23073
15:38:57|0.23052
15:38:58|0.23073
15:39:00|0.23057
15:39:01|0.23057
15:39:01|0.23057
15:39:03|0.23079
15:39:04|0.23057
15:39:05|0.23057
15:39:06|0.23057
15:39:07|0.23057
15:39:08|0.23057
15:39:09|0.23074
15:39:10|0.23074
15:39:11|0.23074
15:39:13|0.23074
15:39:13|0.23071
15:39:14|0.23071
15:39:15|0.23071
15:39:16|0.23071
15:39:17|0.23071
15:39:18|0.23071
15:39:19|0.2308
15:39:20|0.23056
15:39:21|0.23084
15:39:22|0.23083
15:39:23|0.23083
15:39:24|0.23075
15:39:25|0.23075
15:39:26|0.23069
15:39:27|0.2307
15:39:28|0.2307
15:39:29|0.2307
15:39:30|0.2307
15:39:31|0.23045
15:39:32|0.23054
15:39:33|0.23054
15:39:34|0.231
15:39:35|0.23109
15:39:36|0.23112
15:39:37|0.23112
15:39:38|0.23112
15:39:39|0.23104
15:39:40|0.23133
15:39:41|0.23133
15:39:42|0.231
15:39:43|0.231
15:39:44|0.231
15:39:45|0.231
15:39:46|0.231
15:39:47|0.23111
15:39:48|0.231
15:39:49|0.231
15:39:50|0.231
15:39:51|0.231
15:39:52|0.231
15:39:53|0.23111
15:39:54|0.23112
15:39:55|0.231
15:39:56|0.23112
15:39:58|0.231
15:39:59|0.23112
15:40:00|0.231
15:40:02|0.23112
15:40:03|0.23127
15:40:04|0.23112
15:40:05|0.23112
15:40:06|0.231
15:40:07|0.23104
15:40:08|0.231
15:40:09|0.231
15:40:10|0.231
15:40:12|0.23089
15:40:12|0.23058
15:40:14|0.23032
15:40:15|0.23031
15:40:16|0.23058
15:40:17|0.23031
15:40:18|0.23031
15:40:19|0.23031
15:40:20|0.23031
15:40:21|0.23031
15:40:22|0.23056
15:40:23|0.23056
15:40:24|0.23032
15:40:25|0.2303
15:40:26|0.2303
15:40:27|0.2303
15:40:28|0.23024
15:40:29|0.23029
15:40:31|0.23023
15:40:31|0.23023
15:40:32|0.2303
15:40:33|0.2303
15:40:34|0.23022
15:40:35|0.2303
15:40:36|0.23059
15:40:37|0.23059
15:40:38|0.23045
15:40:39|0.23045
15:40:40|0.23051
15:40:41|0.23051
15:40:42|0.23051
15:40:43|0.23051
15:40:44|0.23051
15:40:45|0.23045
15:40:46|0.23045
15:40:47|0.23045
15:40:48|0.23031
15:40:49|0.23064
15:40:50|0.23064
15:40:51|0.23016
15:40:52|0.23044
15:40:53|0.23042
15:40:54|0.23042
15:40:55|0.23042
15:40:56|0.23006
15:40:57|0.23
15:40:59|0.22997
15:40:59|0.22997
15:41:01|0.22997
15:41:02|0.23023
15:41:03|0.23016
15:41:04|0.23019
15:41:05|0.23019
15:41:06|0.23019
15:41:08|0.23001
15:41:08|0.23006
15:41:09|0.22988
15:41:10|0.22984
15:41:11|0.2298
15:41:12|0.22981
15:41:13|0.2301
15:41:14|0.22981
15:41:15|0.22997
15:41:16|0.22991
15:41:17|0.23
15:41:18|0.23
15:41:19|0.23
15:41:21|0.2297
15:41:21|0.22952
15:41:22|0.22945
15:41:23|0.22945
15:41:24|0.22973
15:41:25|0.22965
15:41:26|0.22965
15:41:27|0.22945
15:41:28|0.22945
15:41:29|0.2293
15:41:30|0.2293
15:41:31|0.2293
15:41:32|0.22945
15:41:33|0.2293
15:41:34|0.22953
15:41:35|0.22933
15:41:36|0.22933
15:41:37|0.22933
15:41:38|0.22933
15:41:39|0.22933
15:41:40|0.22952
15:41:41|0.22981
15:41:42|0.2296
15:41:44|0.22947
15:41:45|0.22947
15:41:46|0.2296
15:41:47|0.22946
15:41:47|0.22946
15:41:48|0.22946
15:41:49|0.22946
15:41:50|0.22945
15:41:51|0.22945
15:41:53|0.22945
15:41:53|0.23
15:41:55|0.23
15:41:56|0.23
15:41:56|0.23
15:41:58|0.23
15:41:58|0.23
15:42:00|0.23
15:42:02|0.23022
15:42:03|0.23002
15:42:04|0.23045
15:42:05|0.23009
15:42:06|0.23009
15:42:06|0.23
15:42:09|0.23
15:42:09|0.23
15:42:10|0.23
15:42:11|0.23
15:42:12|0.23
15:42:13|0.23
15:42:14|0.23
15:42:15|0.23
15:42:16|0.23
15:42:17|0.23
15:42:18|0.23
15:42:19|0.23
15:42:20|0.23
15:42:21|0.22999
15:42:23|0.22999
15:42:23|0.22999
15:42:24|0.22999
15:42:25|0.22999
15:42:26|0.22981
15:42:27|0.22999
15:42:28|0.23
15:42:29|0.23
15:42:30|0.23022
15:42:31|0.23001
15:42:32|0.23022
15:42:33|0.23001
15:42:34|0.23001
15:42:35|0.23035
15:42:36|0.2304
15:42:38|0.23001
15:42:38|0.23001
15:42:39|0.23001
15:42:40|0.23
15:42:41|0.23
15:42:42|0.23
15:42:43|0.23026
15:42:44|0.23026
15:42:45|0.23019
15:42:46|0.2299
15:42:47|0.2299
15:42:48|0.2299
15:42:49|0.22989
15:42:50|0.22989
15:42:51|0.22989
15:42:52|0.2298
15:42:53|0.2298
15:42:54|0.2298
15:42:55|0.22989
15:42:56|0.22989
15:42:57|0.22989
15:42:58|0.22989
15:42:59|0.22989
15:43:01|0.22989
15:43:01|0.22989
15:43:03|0.22989
15:43:04|0.22989
15:43:05|0.22971
15:43:07|0.22952
15:43:08|0.22952
15:43:09|0.22952
15:43:09|0.22975
15:43:11|0.22973
15:43:11|0.22973
15:43:13|0.22949
15:43:14|0.22949
15:43:15|0.22948
15:43:16|0.22948
15:43:16|0.22949
15:43:18|0.22952
15:43:19|0.22949
15:43:20|0.22949
15:43:21|0.22949
15:43:22|0.22949
15:43:23|0.22945
15:43:24|0.22928
15:43:25|0.22928
15:43:26|0.22928
15:43:27|0.22928
15:43:28|0.22928
15:43:29|0.22928
15:43:30|0.22928
15:43:31|0.22928
15:43:32|0.22928
15:43:33|0.22928
15:43:34|0.22928
15:43:35|0.22934
15:43:36|0.2294
15:43:37|0.22941
15:43:38|0.22941
15:43:39|0.22933
15:43:40|0.22933
15:43:41|0.22937
15:43:42|0.22937
15:43:43|0.22948
15:43:44|0.22948
15:43:45|0.22928
15:43:46|0.22928
15:43:47|0.22928
15:43:48|0.22934
15:43:49|0.22928
15:43:50|0.22928
15:43:51|0.22928
15:43:52|0.22928
15:43:53|0.22928
15:43:54|0.22928
15:43:55|0.22928
15:43:56|0.22926
15:43:57|0.22925
15:43:58|0.22925
15:43:59|0.22917
15:44:00|0.22917
15:44:02|0.22914
15:44:03|0.22914
15:44:04|0.22914
15:44:06|0.22928
15:44:07|0.22914
15:44:08|0.22914
15:44:09|0.22928
15:44:10|0.22928
15:44:11|0.22928
15:44:12|0.22928
15:44:13|0.22914
15:44:14|0.22914
15:44:15|0.2291
15:44:16|0.2293
15:44:17|0.22906
15:44:18|0.22906
15:44:19|0.22914
15:44:20|0.22914
15:44:21|0.22807
15:44:22|0.2282
15:44:23|0.22751
15:44:24|0.22789
15:44:25|0.22789
15:44:26|0.22778
15:44:27|0.2278
15:44:28|0.22772
15:44:29|0.22789
15:44:30|0.22791
15:44:31|0.22791
15:44:32|0.22781
15:44:33|0.22781
15:44:34|0.22734
15:44:35|0.22773
15:44:36|0.22736
15:44:37|0.22763
15:44:38|0.22763
15:44:39|0.22763
15:44:40|0.22763
15:44:41|0.22763
15:44:42|0.2276
15:44:43|0.2276
15:44:44|0.22743
15:44:45|0.22743
15:44:46|0.2274
15:44:47|0.2274
15:44:48|0.22763
15:44:49|0.22763
15:44:50|0.22814
15:44:51|0.22814
15:44:52|0.22768
15:44:53|0.22769
15:44:54|0.22768
15:44:55|0.22743
15:44:56|0.22743
15:44:57|0.22743
15:44:58|0.22743
15:44:59|0.22743
15:45:00|0.2274
15:45:01|0.2274
15:45:02|0.22755
15:45:04|0.22755
15:45:05|0.22755
15:45:06|0.22736
15:45:07|0.22736
15:45:08|0.22736
15:45:09|0.22736
15:45:09|0.22736
15:45:10|0.22755
15:45:11|0.22755
15:45:13|0.22755
15:45:14|0.22733
15:45:15|0.22733
15:45:16|0.22733
15:45:16|0.22734
15:45:18|0.22751
15:45:18|0.22714
15:45:20|0.22735
15:45:21|0.22735
15:45:22|0.22735
15:45:23|0.22734
15:45:23|0.22714
15:45:25|0.22715
15:45:26|0.22714
15:45:27|0.22715
15:45:28|0.22732
15:45:28|0.22734
15:45:30|0.22734
15:45:31|0.2272
15:45:32|0.2272
15:45:32|0.22704
15:45:33|0.227
15:45:35|0.227
15:45:36|0.227
15:45:37|0.227
15:45:38|0.227
15:45:39|0.227
15:45:39|0.227
15:45:41|0.227
15:45:41|0.227
15:45:43|0.227
15:45:44|0.227
15:45:45|0.227
15:45:46|0.227
15:45:47|0.22699
15:45:48|0.22699
15:45:49|0.22695
15:45:50|0.22695
15:45:51|0.22692
15:45:52|0.22683
15:45:53|0.22692
15:45:54|0.22707
15:45:55|0.22688
15:45:56|0.22691
15:45:57|0.22691
15:45:58|0.22698
15:45:59|0.22699
15:46:00|0.2269
15:46:01|0.2269
15:46:02|0.22668
15:46:03|0.22668
15:46:04|0.2267
15:46:05|0.2267
15:46:06|0.22679
15:46:07|0.227
15:46:08|0.22697
15:46:09|0.22697
15:46:11|0.2267
15:46:12|0.227
15:46:13|0.2267
15:46:14|0.2267
15:46:15|0.22692
15:46:16|0.22692
15:46:17|0.22751
15:46:18|0.22751
15:46:18|0.22731
15:46:19|0.22712
15:46:21|0.22705
15:46:21|0.22705
15:46:23|0.22712
15:46:24|0.22712
15:46:25|0.2271
15:46:26|0.22735
15:46:27|0.22735
15:46:28|0.22734
15:46:28|0.22734
15:46:30|0.22751
15:46:31|0.22734
15:46:32|0.22734
15:46:32|0.22734
15:46:33|0.22734
15:46:35|0.22734
15:46:36|0.22734
15:46:37|0.22734
15:46:38|0.22746
15:46:39|0.22751
15:46:39|0.22755
15:46:41|0.22755
15:46:42|0.22751
15:46:43|0.22751
15:46:44|0.22767
15:46:44|0.22767
15:46:45|0.22708
15:46:47|0.22708
15:46:47|0.22789
15:46:49|0.22787
15:46:49|0.22758
15:46:51|0.22738
15:46:52|0.22738
15:46:52|0.22738
15:46:53|0.22724
15:46:54|0.22716
15:46:55|0.22716
15:46:56|0.22716
15:46:58|0.22716
15:46:58|0.22716
15:46:59|0.22716
15:47:00|0.22716
15:47:02|0.22716
15:47:02|0.22716
15:47:03|0.22716
15:47:05|0.22716
15:47:06|0.22716
15:47:07|0.22701
15:47:08|0.227
15:47:09|0.227
15:47:10|0.227
15:47:11|0.22689
15:47:12|0.22699
15:47:13|0.22672
15:47:14|0.22672
15:47:16|0.22672
15:47:16|0.22672
15:47:17|0.22671
15:47:18|0.22671
15:47:19|0.22671
15:47:20|0.22671
15:47:21|0.22671
15:47:22|0.22693
15:47:23|0.2267
15:47:24|0.2267
15:47:25|0.22667
15:47:27|0.22651
15:47:28|0.22651
15:47:29|0.22669
15:47:30|0.22669
15:47:31|0.2265
15:47:32|0.22641
15:47:33|0.22648
15:47:34|0.22651
15:47:35|0.22651
15:47:36|0.22641
15:47:37|0.22641
15:47:38|0.22665
15:47:39|0.22665
15:47:40|0.22651
15:47:41|0.22651
15:47:42|0.22651
15:47:43|0.22651
15:47:44|0.22651
15:47:45|0.22651
15:47:46|0.22651
15:47:47|0.22651
15:47:48|0.22651
15:47:49|0.22651
15:47:50|0.22649
15:47:51|0.22649
15:47:52|0.22646
15:47:53|0.22646
15:47:54|0.22635
15:47:55|0.22649
15:47:56|0.22635
15:47:57|0.22635
15:47:58|0.22635
15:48:00|0.22635
15:48:01|0.22635
15:48:02|0.22635
15:48:03|0.22626
15:48:04|0.22622
15:48:05|0.22636
15:48:06|0.22591
15:48:08|0.22591
15:48:09|0.22608
15:48:10|0.22591
15:48:11|0.22591
15:48:12|0.22591
15:48:13|0.2259
15:48:14|0.2259
15:48:14|0.22619
15:48:16|0.22584
15:48:16|0.2257
15:48:18|0.22567
15:48:19|0.22583
15:48:20|0.22576
15:48:21|0.2255
15:48:22|0.22564
15:48:23|0.22536
15:48:24|0.22571
15:48:25|0.22546
15:48:26|0.22569
15:48:27|0.22546
15:48:28|0.22538
15:48:29|0.22538
15:48:30|0.22538
15:48:31|0.22538
15:48:32|0.22561
15:48:33|0.22561
15:48:34|0.22561
15:48:35|0.22561
15:48:36|0.22561
15:48:37|0.22538
15:48:38|0.22571
15:48:39|0.22547
15:48:40|0.22646
15:48:41|0.22663
15:48:42|0.22663
15:48:43|0.22627
15:48:44|0.22627
15:48:45|0.22617
15:48:46|0.22617
15:48:47|0.22621
15:48:48|0.22621
15:48:49|0.22614
15:48:50|0.2262
15:48:51|0.22614
15:48:52|0.22656
15:48:53|0.22621
15:48:54|0.22621
15:48:55|0.22622
15:48:56|0.22622
15:48:57|0.22642
15:48:58|0.22657
15:48:59|0.22665
15:49:00|0.22646
15:49:01|0.22694
15:49:02|0.22674
15:49:03|0.22695
15:49:04|0.22695
15:49:05|0.22695
15:49:06|0.22695
15:49:08|0.22759
15:49:08|0.22742
15:49:09|0.22728
15:49:10|0.22725
15:49:11|0.22725
15:49:12|0.22739
15:49:14|0.22711
15:49:15|0.22704
15:49:16|0.2274
15:49:18|0.22712
15:49:19|0.22711
15:49:20|0.22711
15:49:21|0.22711
15:49:22|0.22711
15:49:22|0.22679
15:49:24|0.22679
15:49:25|0.22679
15:49:26|0.22679
15:49:27|0.22679
15:49:28|0.22679
15:49:29|0.22679
15:49:30|0.22679
15:49:30|0.22679
15:49:32|0.22679
15:49:33|0.22702
15:49:34|0.22702
15:49:35|0.22702
15:49:36|0.22702
15:49:37|0.22683
15:49:38|0.22683
15:49:39|0.2265
15:49:39|0.2265
15:49:40|0.22652
15:49:41|0.22652
15:49:43|0.22652
15:49:43|0.22652
15:49:44|0.22653
15:49:46|0.22653
15:49:47|0.22653
15:49:47|0.22653
15:49:49|0.22653
15:49:50|0.22653
15:49:51|0.22653
15:49:52|0.22653
15:49:53|0.22653
15:49:54|0.22681
15:49:54|0.22681
15:49:56|0.22701
15:49:57|0.22678
15:49:58|0.22678
15:49:59|0.22702
15:49:59|0.22678
15:50:01|0.22679
15:50:02|0.22717
15:50:03|0.22717
15:50:04|0.22717
15:50:05|0.227
15:50:06|0.22723
15:50:07|0.22687
15:50:08|0.22687
15:50:09|0.22687
15:50:10|0.22672
15:50:12|0.22672
15:50:13|0.22672
15:50:14|0.22672
15:50:15|0.22653
15:50:16|0.22678
15:50:17|0.22678
15:50:18|0.22678
15:50:19|0.22678
15:50:20|0.22678
15:50:21|0.22651
15:50:22|0.22651
15:50:23|0.22673
15:50:24|0.22673
15:50:25|0.22673
15:50:26|0.22673
15:50:27|0.22673
15:50:28|0.2265
15:50:29|0.2265
15:50:30|0.2265
15:50:31|0.2265
15:50:32|0.22665
15:50:33|0.2265
15:50:34|0.22647
15:50:35|0.22647
15:50:36|0.2265
15:50:37|0.2265
15:50:38|0.22626
15:50:39|0.22626
15:50:40|0.22621
15:50:41|0.22621
15:50:42|0.22623
15:50:43|0.22623
15:50:44|0.22623
15:50:45|0.22623
15:50:47|0.22623
15:50:47|0.22623
15:50:48|0.2262
15:50:49|0.22639
15:50:50|0.22639
15:50:51|0.22652
15:50:52|0.22669
15:50:53|0.22669
15:50:54|0.22651
15:50:55|0.22651
15:50:56|0.22651
15:50:57|0.2265
15:50:58|0.2265
15:50:59|0.22619
15:51:00|0.22649
15:51:01|0.22649
15:51:02|0.22621
15:51:03|0.22647
15:51:04|0.22623
15:51:05|0.22623
15:51:06|0.22623
15:51:07|0.22623
15:51:09|0.22623
15:51:10|0.22647
15:51:11|0.22657
15:51:13|0.22669
15:51:13|0.22669
15:51:14|0.226
15:51:15|0.226
15:51:16|0.22641
15:51:17|0.22671
15:51:18|0.22652
15:51:20|0.22671
15:51:21|0.22687
15:51:22|0.22687
15:51:23|0.22687
15:51:24|0.22687
15:51:25|0.22671
15:51:26|0.22687
15:51:27|0.22687
15:51:29|0.22687
15:51:29|0.22687
15:51:31|0.22687
15:51:32|0.22687
15:51:33|0.22687
15:51:34|0.22687
15:51:35|0.22687
15:51:36|0.22688
15:51:37|0.22688
15:51:38|0.22688
15:51:39|0.22688
15:51:40|0.22688
15:51:41|0.22688
15:51:42|0.22673
15:51:43|0.22673
15:51:44|0.22673
15:51:45|0.22673
15:51:46|0.22673
15:51:47|0.22673
15:51:48|0.22673
15:51:49|0.22657
15:51:50|0.22657
15:51:51|0.22661
15:51:52|0.22683
15:51:53|0.22662
15:51:54|0.22662
15:51:56|0.22636
15:51:56|0.22636
15:51:57|0.22626
15:51:58|0.22626
15:51:59|0.22626
15:52:00|0.22642
15:52:01|0.22615
15:52:02|0.22641
15:52:03|0.22612
15:52:05|0.22629
15:52:05|0.22629
15:52:06|0.22634
15:52:07|0.22613
15:52:09|0.22613
15:52:10|0.22614
15:52:11|0.22613
15:52:12|0.22613
15:52:13|0.22636
15:52:15|0.22636
15:52:15|0.22636
15:52:16|0.22633
15:52:17|0.22634
15:52:19|0.22634
15:52:20|0.22634
15:52:21|0.22613
15:52:22|0.22632
15:52:23|0.22632
15:52:24|0.22632
15:52:25|0.22632
15:52:26|0.22636
15:52:27|0.22636
15:52:28|0.22636
15:52:29|0.22636
15:52:30|0.22616
15:52:31|0.22633
15:52:32|0.22634
15:52:32|0.22634
15:52:34|0.22634
15:52:35|0.22634
15:52:36|0.22634
15:52:36|0.22634
15:52:38|0.22634
15:52:39|0.22616
15:52:39|0.22616
15:52:40|0.22616
15:52:41|0.22616
15:52:43|0.22616
15:52:44|0.22616
15:52:44|0.22616
15:52:45|0.22612
15:52:47|0.22611
15:52:47|0.22592
15:52:49|0.22609
15:52:50|0.22609
15:52:50|0.22609
15:52:52|0.22609
15:52:53|0.22609
15:52:53|0.22609
15:52:54|0.22609
15:52:55|0.22609
15:52:56|0.22592
15:52:57|0.22592
15:52:59|0.22592
15:52:59|0.22582
15:53:00|0.22579
15:53:02|0.22585
15:53:03|0.22585
15:53:04|0.22585
15:53:04|0.22579
15:53:05|0.22579
15:53:06|0.22579
15:53:07|0.22579
15:53:09|0.22579
15:53:10|0.22579
15:53:12|0.22578
15:53:12|0.22578
15:53:13|0.22578
15:53:15|0.22583
15:53:16|0.22616
15:53:16|0.22616
15:53:18|0.22616
15:53:19|0.22578
15:53:20|0.22582
15:53:21|0.22582
15:53:22|0.22583
15:53:23|0.22583
15:53:24|0.2258
15:53:25|0.22569
15:53:26|0.22569
15:53:27|0.22569
15:53:28|0.22569
15:53:28|0.22569
15:53:29|0.22569
15:53:30|0.22567
15:53:32|0.22586
15:53:32|0.22558
15:53:34|0.22558
15:53:34|0.22558
15:53:36|0.22558
15:53:37|0.22567
15:53:38|0.22583
15:53:38|0.22583
15:53:39|0.22583
15:53:40|0.22582
15:53:42|0.22582
15:53:43|0.22582
15:53:43|0.22582
15:53:45|0.22577
15:53:45|0.22577
15:53:47|0.22578
15:53:48|0.22578
15:53:48|0.22582
15:53:50|0.22568
15:53:50|0.22568
15:53:52|0.2256
15:53:53|0.2256
15:53:53|0.2256
15:53:54|0.2256
15:53:55|0.22586
15:53:57|0.2256
15:53:58|0.2256
15:53:59|0.2256
15:54:00|0.2256
15:54:01|0.22591
15:54:01|0.22563
15:54:03|0.22563
15:54:04|0.22567
15:54:05|0.22562
15:54:06|0.22562
15:54:07|0.22562
15:54:07|0.22562
15:54:09|0.22562
15:54:10|0.22562
15:54:10|0.22562
15:54:12|0.22581
15:54:14|0.22591
15:54:14|0.22591
15:54:16|0.22582
15:54:17|0.22576
15:54:18|0.22576
15:54:19|0.22576
15:54:20|0.22576
15:54:20|0.2258
15:54:22|0.2258
15:54:23|0.2258
15:54:24|0.2258
15:54:25|0.22573
15:54:26|0.22566
15:54:27|0.22559
15:54:28|0.22559
15:54:28|0.22559
15:54:30|0.22559
15:54:30|0.22559
15:54:33|0.22559
15:54:33|0.22559
15:54:34|0.22567
15:54:35|0.22567
15:54:36|0.22558
15:54:37|0.22576
15:54:39|0.22555
15:54:40|0.22555
15:54:41|0.22551
15:54:42|0.22551
15:54:43|0.2256
15:54:43|0.2256
15:54:45|0.2256
15:54:46|0.2254
15:54:47|0.2254
15:54:47|0.2254
15:54:48|0.2254
15:54:50|0.2254
15:54:51|0.2254
15:54:51|0.2254
15:54:53|0.22541
15:54:54|0.22541
15:54:55|0.2254
15:54:55|0.2254
15:54:57|0.22539
15:54:57|0.22539
15:54:58|0.22537
15:55:00|0.22537
15:55:01|0.22537
15:55:02|0.22537
15:55:03|0.22536
15:55:03|0.22536
15:55:05|0.22536
15:55:06|0.22536
15:55:07|0.2254
15:55:08|0.2254
15:55:09|0.2254
15:55:10|0.22516
15:55:11|0.22534
15:55:12|0.22515
15:55:13|0.22515
15:55:15|0.22515
15:55:15|0.22515
15:55:16|0.22509
15:55:17|0.22509
15:55:19|0.22506
15:55:19|0.22504
15:55:21|0.22503
15:55:22|0.22506
15:55:22|0.225
15:55:24|0.22501
15:55:25|0.22505
15:55:26|0.22505
15:55:26|0.22501
15:55:28|0.22501
15:55:28|0.22501
15:55:30|0.22501
15:55:31|0.22529
15:55:32|0.22529
15:55:33|0.22503
15:55:33|0.22503
15:55:35|0.22505
15:55:36|0.22505
15:55:37|0.22518
15:55:38|0.22501
15:55:39|0.225
15:55:40|0.225
15:55:41|0.22519
15:55:42|0.22519
15:55:43|0.22519
15:55:44|0.22519
15:55:45|0.22536
15:55:46|0.22536
15:55:47|0.22536
15:55:48|0.22517
15:55:49|0.22517
15:55:50|0.22501
15:55:52|0.22501
15:55:52|0.22519
15:55:53|0.22501
15:55:54|0.22522
15:55:55|0.22522
15:55:56|0.22501
15:55:57|0.22501
15:55:58|0.22501
15:55:59|0.22522
15:56:00|0.22522
15:56:01|0.22501
15:56:03|0.22501
15:56:03|0.22522
15:56:04|0.2253
15:56:05|0.2253
15:56:06|0.22507
15:56:08|0.22507
15:56:08|0.22502
15:56:09|0.22502
15:56:10|0.22502
15:56:11|0.22501
15:56:13|0.22501
15:56:14|0.22501
15:56:15|0.22501
15:56:16|0.22501
15:56:17|0.22501
15:56:18|0.22501
15:56:20|0.22506
15:56:20|0.22502
15:56:21|0.22502
15:56:22|0.22523
15:56:23|0.2253
15:56:24|0.2253
15:56:26|0.22535
15:56:26|0.22503
15:56:27|0.2254
15:56:28|0.22508
15:56:30|0.22508
15:56:31|0.22514
15:56:33|0.22508
15:56:33|0.22503
15:56:34|0.22499
15:56:35|0.22499
15:56:36|0.22498
15:56:37|0.2249
15:56:38|0.22477
15:56:39|0.2247
15:56:40|0.2249
15:56:41|0.2249
15:56:42|0.22468
15:56:43|0.22487
15:56:45|0.22467
15:56:46|0.22467
15:56:46|0.2246
15:56:47|0.2246
15:56:48|0.22459
15:56:50|0.22459
15:56:50|0.22454
15:56:51|0.22454
15:56:52|0.22472
15:56:53|0.22472
15:56:54|0.22446
15:56:55|0.22438
15:56:56|0.22446
15:56:57|0.22446
15:56:59|0.22446
15:56:59|0.22446
15:57:00|0.22446
15:57:02|0.22446
15:57:02|0.22446
15:57:04|0.22445
15:57:05|0.22445
15:57:06|0.22445
15:57:07|0.22445
15:57:08|0.22445
15:57:09|0.22421
15:57:09|0.22421
15:57:11|0.2243
15:57:11|0.2243
15:57:13|0.2244
15:57:14|0.22421
15:57:15|0.22422
15:57:16|0.22422
15:57:17|0.22422
15:57:18|0.22422
15:57:20|0.22435
15:57:21|0.22435
15:57:22|0.22362
15:57:24|0.22266
15:57:25|0.22362
15:57:25|0.22363
15:57:26|0.22353
15:57:27|0.22342
15:57:28|0.22294
15:57:29|0.22319
15:57:31|0.22344
15:57:31|0.2233
15:57:32|0.2233
15:57:34|0.22319
15:57:34|0.22318
15:57:36|0.22318
15:57:37|0.22334
15:57:37|0.22319
15:57:39|0.22319
15:57:40|0.22335
15:57:40|0.22319
15:57:41|0.22319
15:57:42|0.22319
15:57:44|0.22319
15:57:44|0.22319
15:57:46|0.22319
15:57:47|0.22318
15:57:48|0.22318
15:57:48|0.22318
15:57:50|0.22335
15:57:51|0.22294
15:57:52|0.22294
15:57:53|0.22276
15:57:53|0.22276
15:57:55|0.22274
15:57:56|0.22274
15:57:57|0.22274
15:57:58|0.22274
15:57:59|0.22277
15:58:00|0.22277
15:58:00|0.22272
15:58:01|0.22272
15:58:02|0.22288
15:58:04|0.22273
15:58:05|0.22273
15:58:06|0.22273
15:58:07|0.22273
15:58:07|0.22282
15:58:08|0.22282
15:58:09|0.22273
15:58:11|0.22273
15:58:12|0.22255
15:58:12|0.22255
15:58:14|0.22255
15:58:15|0.22274
15:58:16|0.22255
15:58:17|0.22255
15:58:19|0.22267
15:58:19|0.22251
15:58:21|0.22266
15:58:22|0.22293
15:58:22|0.22359
15:58:24|0.22351
15:58:25|0.22255
15:58:26|0.2225
15:58:27|0.22329
15:58:27|0.22282
15:58:29|0.22282
15:58:29|0.22282
15:58:31|0.22282
15:58:32|0.22294
15:58:33|0.22306
15:58:34|0.22306
15:58:35|0.22306
15:58:36|0.22306
15:58:37|0.22306
15:58:38|0.22306
15:58:39|0.22294
15:58:40|0.22299
15:58:41|0.22299
15:58:41|0.223
15:58:43|0.22282
15:58:44|0.22294
15:58:45|0.22294
15:58:46|0.22294
15:58:46|0.22256
15:58:48|0.22256
15:58:48|0.22256
15:58:50|0.22296
15:58:51|0.22296
15:58:52|0.2233
15:58:53|0.2233
15:58:54|0.22331
15:58:55|0.22348
15:58:56|0.22318
15:58:57|0.22362
15:58:58|0.2232
15:58:59|0.22309
15:59:00|0.22309
15:59:01|0.22309
15:59:02|0.22309
15:59:03|0.22309
15:59:04|0.22309
15:59:05|0.22311
15:59:06|0.22332
15:59:07|0.22329
15:59:08|0.22362
15:59:09|0.2234
15:59:10|0.2234
15:59:11|0.22338
15:59:12|0.22333
15:59:13|0.22333
15:59:14|0.22334
15:59:15|0.22334
15:59:16|0.22334
15:59:17|0.22334
15:59:18|0.22334
15:59:19|0.22315
15:59:20|0.223
15:59:21|0.22302
15:59:23|0.22318
15:59:23|0.22309
15:59:25|0.22342
15:59:26|0.22317
15:59:26|0.22317
15:59:28|0.22322
15:59:29|0.22322
15:59:30|0.22316
15:59:31|0.22316
15:59:32|0.22355
15:59:33|0.22355
15:59:34|0.22353
15:59:35|0.22353
15:59:36|0.22333
15:59:37|0.22387
15:59:38|0.22366
15:59:40|0.22389
15:59:41|0.22368
15:59:41|0.22362
15:59:43|0.22361
15:59:44|0.22338
15:59:45|0.22338
15:59:46|0.22367
15:59:47|0.22367
15:59:48|0.22337
15:59:49|0.2236
15:59:49|0.22325
15:59:51|0.22345
15:59:51|0.22316
15:59:53|0.22358
15:59:54|0.22337
15:59:55|0.22333
15:59:55|0.22334
15:59:57|0.22338
15:59:58|0.22334
15:59:59|0.22358
15:59:59|0.22334
16:00:01|0.22362
16:00:02|0.22389
16:00:03|0.22369
16:00:04|0.22371
16:00:05|0.22397
16:00:06|0.22367
16:00:07|0.22459
16:00:08|0.22423
16:00:09|0.22423
16:00:10|0.22451
16:00:11|0.22458
16:00:12|0.22437
16:00:13|0.22437
16:00:14|0.22437
16:00:15|0.22437
16:00:16|0.22454
16:00:17|0.22438
16:00:18|0.22438
16:00:19|0.22416
16:00:20|0.22449
16:00:21|0.22447
16:00:22|0.22435
16:00:23|0.22476
16:00:24|0.22476
16:00:25|0.2246
16:00:26|0.22452
16:00:27|0.22488
16:00:28|0.22461
16:00:29|0.22461
16:00:30|0.22463
16:00:31|0.22463
16:00:32|0.22442
16:00:33|0.22472
16:00:34|0.22472
16:00:35|0.22446
16:00:36|0.22472
16:00:37|0.22472
16:00:38|0.22521
16:00:39|0.22485
16:00:40|0.22479
16:00:41|0.22479
16:00:42|0.22479
16:00:43|0.22441
16:00:44|0.22441
16:00:45|0.22441
16:00:46|0.22434
16:00:47|0.22426
16:00:48|0.22445
16:00:49|0.22445
16:00:50|0.22445
16:00:51|0.22432
16:00:52|0.22387
16:00:53|0.22387
16:00:54|0.22387
16:00:55|0.22412
16:00:56|0.22387
16:00:57|0.22412
16:00:58|0.22412
16:00:59|0.22412
16:01:00|0.22408
16:01:01|0.22406
16:01:02|0.22406
16:01:03|0.22428
16:01:04|0.22428
16:01:05|0.22428
16:01:06|0.22432
16:01:07|0.22432
16:01:08|0.22429
16:01:09|0.22445
16:01:10|0.22473
16:01:11|0.22512
16:01:12|0.22481
16:01:13|0.22481
16:01:14|0.22482
16:01:15|0.22482
16:01:16|0.22482
16:01:17|0.22503
16:01:18|0.22485
16:01:19|0.22529
16:01:21|0.22524
16:01:22|0.22525
16:01:23|0.22524
16:01:24|0.22524
16:01:25|0.22524
16:01:26|0.2249
16:01:27|0.2249
16:01:28|0.2249
16:01:29|0.22489
16:01:30|0.22489
16:01:31|0.22515
16:01:32|0.22515
16:01:33|0.22492
16:01:34|0.22509
16:01:35|0.22482
16:01:36|0.22509
16:01:37|0.22481
16:01:38|0.22489
16:01:39|0.22489
16:01:40|0.22489
16:01:41|0.22465
16:01:42|0.22465
16:01:43|0.22465
16:01:44|0.22489
16:01:45|0.22487
16:01:46|0.225
16:01:47|0.22489
16:01:48|0.22489
16:01:49|0.22501
16:01:50|0.22501
16:01:51|0.22489
16:01:52|0.22489
16:01:53|0.2241
16:01:54|0.22489
16:01:55|0.22502
16:01:56|0.22471
16:01:57|0.22478
16:01:58|0.22478
16:01:59|0.22487
16:02:00|0.22487
16:02:01|0.2247
16:02:02|0.2247
16:02:03|0.22484
16:02:04|0.22484
16:02:05|0.22483
16:02:06|0.22483
16:02:07|0.22486
16:02:08|0.22486
16:02:09|0.22486
16:02:10|0.22475
16:02:11|0.22475
16:02:13|0.2246
16:02:13|0.2246
16:02:14|0.22477
16:02:15|0.22483
16:02:16|0.22489
16:02:17|0.22502
16:02:18|0.22502
16:02:20|0.2248
16:02:22|0.22477
16:02:22|0.22477
16:02:24|0.22477
16:02:25|0.22477
16:02:25|0.22475
16:02:26|0.22475
16:02:27|0.22475
16:02:30|0.2246
16:02:30|0.2245
16:02:31|0.22458
16:02:32|0.22455
16:02:33|0.2246
16:02:34|0.2246
16:02:35|0.2246
16:02:36|0.2246
16:02:37|0.2244
16:02:38|0.22469
16:02:39|0.22459
16:02:40|0.22459
16:02:41|0.22435
16:02:42|0.22435
16:02:43|0.22435
16:02:44|0.22435
16:02:45|0.22441
16:02:46|0.22398
16:02:47|0.2242
16:02:48|0.2242
16:02:49|0.22433
16:02:50|0.22433
16:02:51|0.22433
16:02:52|0.22401
16:02:53|0.22403
16:02:54|0.22403
16:02:55|0.22433
16:02:56|0.22432
16:02:57|0.22432
16:02:58|0.22432
16:02:59|0.22432
16:03:00|0.2243
16:03:01|0.2243
16:03:02|0.22406
16:03:03|0.2243
16:03:04|0.22406
16:03:05|0.22428
16:03:06|0.22396
16:03:07|0.22396
16:03:08|0.22406
16:03:09|0.22406
16:03:10|0.22406
16:03:11|0.22406
16:03:12|0.22406
16:03:13|0.22406
16:03:15|0.22402
16:03:16|0.22402
16:03:16|0.22402
16:03:17|0.22402
16:03:19|0.22371
16:03:19|0.22372
16:03:21|0.22395
16:03:22|0.22366
16:03:22|0.22392
16:03:24|0.22392
16:03:25|0.22357
16:03:26|0.22363
16:03:27|0.22363
16:03:28|0.22363
16:03:29|0.22334
16:03:31|0.22361
16:03:32|0.22446
16:03:33|0.22446
16:03:34|0.22446
16:03:35|0.22446
16:03:35|0.22403
16:03:37|0.22404
16:03:38|0.22353
16:03:38|0.22353
16:03:39|0.22353
16:03:41|0.22379
16:03:41|0.22379
16:03:43|0.22351
16:03:44|0.22334
16:03:44|0.2236
16:03:45|0.22358
16:03:46|0.22361
16:03:48|0.22361
16:03:48|0.2238
16:03:50|0.22367
16:03:50|0.2237
16:03:52|0.2237
16:03:53|0.22388
16:03:54|0.22384
16:03:55|0.2238
16:03:56|0.2238
16:03:57|0.2238
16:03:58|0.22358
16:03:59|0.22374
16:04:00|0.22367
16:04:01|0.22367
16:04:02|0.22367
16:04:03|0.2235
16:04:04|0.22333
16:04:05|0.22333
16:04:06|0.22333
16:04:07|0.22359
16:04:08|0.22352
16:04:09|0.22352
16:04:10|0.22349
16:04:11|0.22303
16:04:12|0.22333
16:04:13|0.22346
16:04:14|0.22344
16:04:15|0.22344
16:04:16|0.2224
16:04:17|0.22208
16:04:18|0.2225
16:04:19|0.22244
16:04:20|0.22328
16:04:21|0.22272
16:04:22|0.22279
16:04:23|0.22237
16:04:25|0.22333
16:04:25|0.22282
16:04:26|0.22282
16:04:27|0.22282
16:04:29|0.22282
16:04:29|0.22282
16:04:31|0.22283
16:04:32|0.22283
16:04:33|0.22287
16:04:34|0.22287
16:04:35|0.22289
16:04:36|0.22287
16:04:36|0.22283
16:04:38|0.22283
16:04:39|0.22317
16:04:40|0.22317
16:04:41|0.22317
16:04:42|0.22358
16:04:43|0.22363
16:04:44|0.22353
16:04:45|0.2237
16:04:46|0.22372
16:04:47|0.22372
16:04:48|0.2237
16:04:49|0.2237
16:04:50|0.22361
16:04:51|0.22358
16:04:52|0.22358
16:04:53|0.22357
16:04:54|0.22357
16:04:55|0.22357
16:04:56|0.2234
16:04:57|0.2234
16:04:58|0.22267
16:04:59|0.22267
16:05:00|0.22267
16:05:01|0.22267
16:05:02|0.22321
16:05:03|0.22321
16:05:04|0.22321
16:05:05|0.22321
16:05:06|0.22338
16:05:07|0.22339
16:05:08|0.22329
16:05:09|0.22329
16:05:10|0.2234
16:05:11|0.22321
16:05:12|0.22338
16:05:13|0.22321
16:05:14|0.22321
16:05:15|0.22321
16:05:16|0.22321
16:05:17|0.22333
16:05:18|0.22321
16:05:19|0.22321
16:05:20|0.223
16:05:21|0.22339
16:05:22|0.2232
16:05:23|0.2232
16:05:24|0.22311
16:05:26|0.22311
16:05:26|0.22333
16:05:28|0.22333
16:05:29|0.22333
16:05:30|0.22315
16:05:31|0.22315
16:05:32|0.22315
16:05:33|0.22315
16:05:34|0.22315
16:05:35|0.22296
16:05:36|0.22318
16:05:37|0.22267
16:05:38|0.22269
16:05:39|0.22263
16:05:40|0.22254
16:05:41|0.22248
16:05:42|0.22276
16:05:43|0.22276
16:05:44|0.22251
16:05:45|0.22268
16:05:46|0.22249
16:05:47|0.22249
16:05:48|0.22252
16:05:49|0.22252
16:05:50|0.22252
16:05:51|0.22273
16:05:52|0.22252
16:05:53|0.22252
16:05:54|0.22252
16:05:55|0.22225
16:05:56|0.22225
16:05:57|0.22225
16:05:58|0.22226
16:05:59|0.22226
16:06:00|0.22248
16:06:01|0.22248
16:06:02|0.22248
16:06:03|0.22248
16:06:04|0.22229
16:06:05|0.22229
16:06:06|0.2223
16:06:07|0.2223
16:06:08|0.22245
16:06:09|0.22245
16:06:10|0.22226
16:06:11|0.22226
16:06:12|0.22225
16:06:13|0.22225
16:06:14|0.22243
16:06:15|0.22243
16:06:16|0.22243
16:06:17|0.22243
16:06:18|0.22243
16:06:19|0.22243
16:06:20|0.22248
16:06:21|0.22248
16:06:22|0.22291
16:06:23|0.22291
16:06:25|0.22278
16:06:26|0.22278
16:06:27|0.22261
16:06:28|0.22256
16:06:29|0.22245
16:06:30|0.22245
16:06:31|0.22225
16:06:32|0.2225
16:06:33|0.22248
16:06:34|0.22248
16:06:35|0.22226
16:06:36|0.22226
16:06:37|0.22226
16:06:38|0.22252
16:06:39|0.22244
16:06:40|0.22244
16:06:41|0.22227
16:06:42|0.22227
16:06:43|0.22227
16:06:44|0.2221
16:06:45|0.22221
16:06:46|0.22219
16:06:47|0.22219
16:06:48|0.22225
16:06:49|0.22208
16:06:50|0.22208
16:06:51|0.22208
16:06:52|0.22208
16:06:53|0.22208
16:06:54|0.22208
16:06:55|0.22225
16:06:56|0.22202
16:06:57|0.22202
16:06:58|0.22217
16:06:59|0.22217
16:07:00|0.22201
16:07:01|0.22201
16:07:02|0.22201
16:07:03|0.22201
16:07:04|0.22227
16:07:05|0.22203
16:07:06|0.22203
16:07:07|0.22201
16:07:08|0.22201
16:07:09|0.22201
16:07:10|0.22216
16:07:11|0.22234
16:07:12|0.22247
16:07:13|0.22257
16:07:14|0.22257
16:07:15|0.22248
16:07:16|0.22248
16:07:17|0.22248
16:07:18|0.22249
16:07:19|0.22249
16:07:20|0.22241
16:07:21|0.22247
16:07:22|0.22247
16:07:23|0.22247
16:07:24|0.22247
16:07:26|0.22234
16:07:26|0.22234
16:07:28|0.22219
16:07:29|0.22219
16:07:30|0.22231
16:07:31|0.22202
16:07:32|0.22202
16:07:32|0.22202
16:07:34|0.22202
16:07:35|0.22202
16:07:36|0.22202
16:07:37|0.22202
16:07:38|0.22202
16:07:39|0.22202
16:07:40|0.222
16:07:41|0.222
16:07:42|0.222
16:07:43|0.222
16:07:44|0.222
16:07:45|0.222
16:07:46|0.22272
16:07:47|0.22288
16:07:48|0.22265
16:07:49|0.22266
16:07:50|0.22266
16:07:51|0.22266
16:07:52|0.22268
16:07:53|0.22268
16:07:54|0.22291
16:07:55|0.2227
16:07:56|0.2227
16:07:57|0.2227
16:07:58|0.22252
16:07:59|0.22291
16:08:00|0.22308
16:08:01|0.22308
16:08:02|0.22318
16:08:03|0.22332
16:08:04|0.22315
16:08:05|0.22315
16:08:06|0.22305
16:08:07|0.22331
16:08:08|0.22305
16:08:09|0.22305
16:08:10|0.22286
16:08:11|0.22286
16:08:12|0.22273
16:08:13|0.22273
16:08:14|0.22273
16:08:15|0.22232
16:08:16|0.22232
16:08:17|0.22231
16:08:18|0.22231
16:08:19|0.22222
16:08:20|0.22222
16:08:21|0.22222
16:08:22|0.22255
16:08:23|0.22255
16:08:24|0.22274
16:08:26|0.22255
16:08:26|0.22231
16:08:28|0.22231
16:08:29|0.22231
16:08:29|0.22269
16:08:31|0.22269
16:08:32|0.22269
16:08:33|0.22268
16:08:34|0.22268
16:08:35|0.22274
16:08:36|0.22274
16:08:37|0.22268
16:08:38|0.22268
16:08:39|0.22291
16:08:40|0.22291
16:08:41|0.22291
16:08:42|0.22274
16:08:43|0.22286
16:08:44|0.22264
16:08:45|0.22264
16:08:46|0.22245
16:08:47|0.22245
16:08:48|0.2224
16:08:49|0.22241
16:08:50|0.22269
16:08:51|0.22269
16:08:52|0.22251
16:08:53|0.22251
16:08:54|0.22247
16:08:55|0.22247
16:08:56|0.22251
16:08:57|0.22251
16:08:58|0.22247
16:08:59|0.22247
16:09:00|0.22246
16:09:01|0.22269
16:09:02|0.22264
16:09:03|0.2227
16:09:04|0.22269
16:09:05|0.22272
16:09:06|0.2225
16:09:07|0.22274
16:09:08|0.2225
16:09:10|0.22248
16:09:10|0.22248
16:09:11|0.22292
16:09:13|0.22297
16:09:13|0.22279
16:09:14|0.22302
16:09:16|0.22279
16:09:16|0.2233
16:09:17|0.22309
16:09:18|0.22331
16:09:19|0.22336
16:09:20|0.223
16:09:21|0.22306
16:09:23|0.22306
16:09:24|0.22306
16:09:24|0.22336
16:09:25|0.22311
16:09:27|0.22342
16:09:28|0.22311
16:09:29|0.22348
16:09:30|0.22312
16:09:31|0.22312
16:09:32|0.22312
16:09:33|0.22312
16:09:34|0.22303
16:09:35|0.22294
16:09:36|0.2227
16:09:37|0.2227
16:09:38|0.22276
16:09:39|0.22276
16:09:40|0.22289
16:09:42|0.22283
16:09:42|0.22344
16:09:43|0.22331
16:09:44|0.22332
16:09:45|0.22332
16:09:46|0.22304
16:09:47|0.22304
16:09:48|0.22304
16:09:50|0.2229
16:09:51|0.2229
16:09:52|0.22292
16:09:53|0.22292
16:09:53|0.22299
16:09:54|0.22299
16:09:55|0.22292
16:09:57|0.22292
16:09:57|0.22292
16:09:58|0.22305
16:09:59|0.22275
16:10:00|0.22285
16:10:02|0.2227
16:10:03|0.2227
16:10:04|0.22266
16:10:05|0.22266
16:10:06|0.22265
16:10:07|0.22265
16:10:08|0.22289
16:10:09|0.22289
16:10:10|0.22289
16:10:11|0.22289
16:10:12|0.22289
16:10:13|0.22285
16:10:14|0.22285
16:10:15|0.22285
16:10:16|0.22289
16:10:17|0.22285
16:10:19|0.22312
16:10:20|0.22297
16:10:21|0.22328
16:10:22|0.22297
16:10:22|0.22297
16:10:23|0.22298
16:10:25|0.22349
16:10:26|0.22321
16:10:27|0.22321
16:10:28|0.22327
16:10:29|0.22355
16:10:30|0.22354
16:10:31|0.22325
16:10:32|0.22325
16:10:33|0.22325
16:10:34|0.22352
16:10:35|0.22352
16:10:36|0.22329
16:10:37|0.22326
16:10:38|0.22326
16:10:39|0.22346
16:10:40|0.2233
16:10:41|0.2233
16:10:42|0.22359
16:10:43|0.22359
16:10:44|0.22354
16:10:45|0.22334
16:10:46|0.2235
16:10:47|0.22358
16:10:48|0.22352
16:10:49|0.22352
16:10:50|0.22383
16:10:51|0.2236
16:10:52|0.2236
16:10:53|0.2236
16:10:54|0.2236
16:10:55|0.22387
16:10:56|0.22364
16:10:57|0.22364
16:10:58|0.22387
16:10:59|0.22385
16:11:00|0.22383
16:11:01|0.22369
16:11:02|0.22369
16:11:03|0.22369
16:11:04|0.22369
16:11:05|0.22387
16:11:06|0.2237
16:11:07|0.2237
16:11:08|0.2237
16:11:09|0.22387
16:11:10|0.22387
16:11:11|0.22387
16:11:12|0.22369
16:11:13|0.22369
16:11:14|0.22369
16:11:15|0.2238
16:11:16|0.22398
16:11:17|0.224
16:11:18|0.2241
16:11:19|0.22401
16:11:20|0.22401
16:11:21|0.22401
16:11:22|0.22401
16:11:23|0.22415
16:11:24|0.22415
16:11:25|0.22415
16:11:26|0.22415
16:11:27|0.22417
16:11:29|0.22403
16:11:30|0.22403
16:11:30|0.22403
16:11:32|0.22403
16:11:32|0.22401
16:11:34|0.22401
16:11:35|0.2242
16:11:36|0.2242
16:11:36|0.22403
16:11:38|0.22403
16:11:39|0.22407
16:11:40|0.22407
16:11:41|0.22407
16:11:42|0.22407
16:11:43|0.2238
16:11:44|0.22374
16:11:45|0.22376
16:11:46|0.22376
16:11:47|0.22403
16:11:48|0.22399
16:11:49|0.22404
16:11:50|0.22404
16:11:51|0.22376
16:11:52|0.22369
16:11:53|0.22379
16:11:54|0.22379
16:11:55|0.22352
16:11:56|0.22352
16:11:57|0.22388
16:11:58|0.22388
16:11:59|0.22356
16:12:00|0.22356
16:12:01|0.22358
16:12:02|0.22358
16:12:03|0.22358
16:12:04|0.22346
16:12:05|0.2235
16:12:06|0.2235
16:12:07|0.2235
16:12:08|0.22343
16:12:09|0.22361
16:12:10|0.22361
16:12:11|0.22328
16:12:12|0.22329
16:12:13|0.22331
16:12:14|0.22331
16:12:15|0.22331
16:12:16|0.22331
16:12:17|0.22337
16:12:18|0.22338
16:12:19|0.22351
16:12:20|0.22351
16:12:21|0.22351
16:12:22|0.22351
16:12:23|0.2235
16:12:24|0.22333
16:12:25|0.22333
16:12:26|0.22333
16:12:27|0.22331
16:12:28|0.2235
16:12:29|0.22333
16:12:31|0.22333
16:12:32|0.22351
16:12:33|0.22349
16:12:34|0.22349
16:12:35|0.22349
16:12:36|0.22371
16:12:37|0.22371
16:12:38|0.22371
16:12:40|0.22351
16:12:40|0.22351
16:12:41|0.22351
16:12:42|0.22345
16:12:43|0.22345
16:12:44|0.22345
16:12:45|0.22345
16:12:46|0.22345
16:12:47|0.22343
16:12:48|0.22343
16:12:49|0.22343
16:12:51|0.22343
16:12:51|0.22367
16:12:53|0.22367
16:12:54|0.22367
16:12:55|0.22367
16:12:56|0.22392
16:12:57|0.22392
16:12:58|0.22397
16:12:59|0.22397
16:13:00|0.22397
16:13:01|0.22397
16:13:01|0.22371
16:13:03|0.22397
16:13:04|0.22397
16:13:05|0.22397
16:13:06|0.22448
16:13:06|0.22452
16:13:08|0.22404
16:13:08|0.22404
16:13:09|0.22404
16:13:11|0.22404
16:13:12|0.22397
16:13:12|0.22397
16:13:14|0.22401
16:13:14|0.22401
16:13:16|0.22398
16:13:17|0.22398
16:13:17|0.22397
16:13:18|0.22397
16:13:20|0.22341
16:13:20|0.22341
16:13:22|0.22385
16:13:23|0.22386
16:13:23|0.22432
16:13:25|0.22388
16:13:26|0.22388
16:13:27|0.22383
16:13:28|0.2241
16:13:28|0.22378
16:13:30|0.22432
16:13:31|0.22413
16:13:32|0.22413
16:13:34|0.22412
16:13:34|0.22412
16:13:35|0.2239
16:13:36|0.2239
16:13:37|0.2239
16:13:38|0.2239
16:13:40|0.2239
16:13:40|0.224
16:13:41|0.224
16:13:43|0.22441
16:13:44|0.22432
16:13:45|0.22441
16:13:46|0.22419
16:13:47|0.22419
16:13:48|0.22419
16:13:49|0.22416
16:13:50|0.22378
16:13:51|0.22378
16:13:52|0.22384
16:13:53|0.22382
16:13:54|0.22407
16:13:55|0.22407
16:13:56|0.22407
16:13:57|0.22436
16:13:58|0.22407
16:13:59|0.22407
16:14:00|0.22407
16:14:01|0.22403
16:14:02|0.22403
16:14:03|0.22403
16:14:04|0.22403
16:14:05|0.22383
16:14:06|0.22383
16:14:07|0.224
16:14:08|0.22383
16:14:09|0.22383
16:14:10|0.22398
16:14:11|0.22398
16:14:12|0.22398
16:14:13|0.22398
16:14:14|0.2237
16:14:15|0.22396
16:14:16|0.2237
16:14:17|0.22396
16:14:18|0.22383
16:14:19|0.22437
16:14:20|0.22437
16:14:21|0.22437
16:14:22|0.22437
16:14:23|0.22453
16:14:24|0.22437
16:14:25|0.22437
16:14:26|0.22437
16:14:27|0.22437
16:14:28|0.22467
16:14:29|0.2244
16:14:30|0.22437
16:14:31|0.22437
16:14:33|0.22399
16:14:34|0.22413
16:14:35|0.22438
16:14:36|0.22455
16:14:37|0.22455
16:14:39|0.22455
16:14:39|0.22438
16:14:40|0.22438
16:14:41|0.22438
16:14:43|0.22438
16:14:44|0.22438
16:14:44|0.22438
16:14:46|0.22441
16:14:47|0.22433
16:14:48|0.22411
16:14:49|0.22391
16:14:50|0.22391
16:14:51|0.224
16:14:52|0.22371
16:14:53|0.22371
16:14:54|0.22371
16:14:54|0.22396
16:14:55|0.22367
16:14:57|0.22396
16:14:58|0.22424
16:14:59|0.224
16:15:00|0.22375
16:15:00|0.22375
16:15:02|0.22375
16:15:03|0.22397
16:15:04|0.22397
16:15:05|0.22398
16:15:06|0.22398
16:15:07|0.22398
16:15:08|0.224
16:15:09|0.22401
16:15:10|0.22401
16:15:11|0.22401
16:15:12|0.22399
16:15:13|0.22399
16:15:14|0.22415
16:15:15|0.22415
16:15:16|0.22415
16:15:17|0.22405
16:15:18|0.22405
16:15:19|0.22405
16:15:20|0.22405
16:15:21|0.22405
16:15:22|0.22405
16:15:23|0.22405
16:15:25|0.22426
16:15:25|0.22426
16:15:26|0.22426
16:15:27|0.22426
16:15:28|0.22426
16:15:29|0.22442
16:15:30|0.22427
16:15:31|0.22426
16:15:32|0.22426
16:15:33|0.22441
16:15:34|0.2244
16:15:36|0.22416
16:15:37|0.22411
16:15:38|0.22426
16:15:39|0.224
16:15:40|0.224
16:15:41|0.22405
16:15:42|0.22405
16:15:43|0.22401
16:15:44|0.22401
16:15:45|0.22401
16:15:46|0.22401
16:15:47|0.22401
16:15:48|0.224
16:15:49|0.22401
16:15:50|0.22401
16:15:51|0.22401
16:15:52|0.22401
16:15:53|0.224
16:15:54|0.22423
16:15:55|0.22423
16:15:56|0.22423
16:15:57|0.22423
16:15:59|0.22423
16:15:59|0.224
16:16:01|0.224
16:16:01|0.224
16:16:03|0.224
16:16:04|0.224
16:16:04|0.224
16:16:05|0.224
16:16:07|0.22397
16:16:08|0.22397
16:16:08|0.22397
16:16:09|0.22397
16:16:10|0.22397
16:16:11|0.22397
16:16:13|0.22401
16:16:14|0.22401
16:16:14|0.2242
16:16:16|0.2242
16:16:16|0.2242
16:16:17|0.22409
16:16:19|0.22409
16:16:19|0.22409
16:16:21|0.22409
16:16:22|0.22409
16:16:23|0.22409
16:16:24|0.22409
16:16:24|0.22409
16:16:25|0.22409
16:16:26|0.22409
16:16:27|0.22409
16:16:29|0.22401
16:16:30|0.22401
16:16:30|0.22378
16:16:32|0.22406
16:16:33|0.22375
16:16:34|0.22375
16:16:35|0.22374
16:16:37|0.22396
16:16:38|0.22396
16:16:38|0.22375
16:16:40|0.22375
16:16:40|0.22376
16:16:42|0.22376
16:16:42|0.22376
16:16:44|0.22376
16:16:45|0.22376
16:16:46|0.22394
16:16:46|0.22394
16:16:48|0.22371
16:16:48|0.22372
16:16:50|0.22372
16:16:51|0.2237
16:16:52|0.2237
16:16:53|0.2237
16:16:53|0.2237
16:16:55|0.2237
16:16:55|0.2237
16:16:57|0.2237
16:16:57|0.2237
16:16:59|0.2237
16:17:00|0.2237
16:17:00|0.2237
16:17:02|0.22376
16:17:03|0.22377
16:17:03|0.22377
16:17:04|0.22377
16:17:05|0.22434
16:17:07|0.22434
16:17:07|0.22435
16:17:08|0.22435
16:17:10|0.22434
16:17:10|0.22434
16:17:12|0.22434
16:17:12|0.22434
16:17:14|0.22394
16:17:14|0.22394
16:17:15|0.22394
16:17:16|0.22394
16:17:18|0.22394
16:17:19|0.22376
16:17:19|0.22376
16:17:20|0.22376
16:17:21|0.22376
16:17:23|0.22376
16:17:23|0.22376
16:17:25|0.22353
16:17:25|0.22341
16:17:27|0.22333
16:17:28|0.22333
16:17:28|0.2233
16:17:29|0.22352
16:17:31|0.22315
16:17:32|0.22315
16:17:32|0.22327
16:17:34|0.22327
16:17:35|0.22303
16:17:36|0.22303
16:17:37|0.223
16:17:38|0.22323
16:17:39|0.22323
16:17:41|0.22323
16:17:42|0.22323
16:17:44|0.223
16:17:45|0.223
16:17:45|0.223
16:17:46|0.223
16:17:48|0.22323
16:17:49|0.22301
16:17:50|0.223
16:17:50|0.223
16:17:52|0.223
16:17:53|0.22321
16:17:54|0.22321
16:17:54|0.22321
16:17:56|0.22321
16:17:57|0.22321
16:17:58|0.22322
16:17:58|0.22322
16:18:00|0.22322
16:18:00|0.22288
16:18:01|0.223
16:18:03|0.22321
16:18:03|0.223
16:18:04|0.223
16:18:05|0.223
16:18:07|0.223
16:18:08|0.22286
16:18:09|0.22286
16:18:10|0.2228
16:18:11|0.22315
16:18:11|0.22315
16:18:12|0.22315
16:18:13|0.22274
16:18:14|0.22274
16:18:15|0.22311
16:18:17|0.22311
16:18:17|0.22311
16:18:19|0.22311
16:18:20|0.22311
16:18:20|0.22311
16:18:21|0.22311
16:18:23|0.22303
16:18:24|0.22285
16:18:25|0.22285
16:18:26|0.22306
16:18:27|0.22306
16:18:28|0.22306
16:18:29|0.22308
16:18:30|0.22308
16:18:31|0.22284
16:18:32|0.22284
16:18:33|0.22284
16:18:34|0.22299
16:18:35|0.22299
16:18:36|0.22299
16:18:37|0.22278
16:18:39|0.22278
16:18:39|0.22277
16:18:41|0.22277
16:18:43|0.22291
16:18:44|0.22291
16:18:44|0.22291
16:18:45|0.22274
16:18:46|0.22273
16:18:47|0.22265
16:18:48|0.22289
16:18:49|0.22264
16:18:51|0.22264
16:18:51|0.22254
16:18:52|0.22254
16:18:53|0.22247
16:18:54|0.22247
16:18:55|0.22245
16:18:56|0.22245
16:18:57|0.22244
16:18:58|0.22265
16:18:59|0.22232
16:19:00|0.2222
16:19:01|0.22222
16:19:02|0.22222
16:19:03|0.22222
16:19:04|0.22222
16:19:05|0.22254
16:19:06|0.22254
16:19:07|0.22299
16:19:08|0.22245
16:19:09|0.22245
16:19:10|0.22253
16:19:11|0.22253
16:19:12|0.22253
16:19:13|0.22276
16:19:15|0.22246
16:19:15|0.22246
16:19:16|0.22245
16:19:17|0.22272
16:19:18|0.22246
16:19:19|0.22276
16:19:20|0.22276
16:19:21|0.2226
16:19:22|0.2226
16:19:23|0.22264
16:19:24|0.22264
16:19:25|0.22264
16:19:26|0.22264
16:19:27|0.22246
16:19:28|0.22246
16:19:29|0.22245
16:19:30|0.22267
16:19:31|0.22245
16:19:32|0.22245
16:19:33|0.22246
16:19:34|0.22246
16:19:35|0.22245
16:19:37|0.22245
16:19:38|0.22245
16:19:39|0.2222
16:19:40|0.22262
16:19:41|0.22262
16:19:42|0.22253
16:19:43|0.22253
16:19:45|0.22253
16:19:46|0.22253
16:19:47|0.22253
16:19:48|0.22243
16:19:49|0.22259
16:19:50|0.22265
16:19:51|0.22296
16:19:52|0.22286
16:19:53|0.22243
16:19:54|0.22243
16:19:55|0.22243
16:19:56|0.22261
16:19:57|0.22261
16:19:58|0.22244
16:19:59|0.22244
16:20:00|0.22235
16:20:01|0.22235
16:20:02|0.22261
16:20:03|0.22259
16:20:04|0.22259
16:20:05|0.22259
16:20:06|0.22259
16:20:07|0.22259
16:20:08|0.22259
16:20:09|0.22259
16:20:10|0.22259
16:20:11|0.22259
16:20:12|0.2226
16:20:13|0.2226
16:20:14|0.2226
16:20:15|0.2226
16:20:16|0.2226
16:20:17|0.22279
16:20:18|0.22249
16:20:19|0.22278
16:20:20|0.22248
16:20:21|0.22278
16:20:22|0.22246
16:20:23|0.22241
16:20:24|0.22218
16:20:25|0.22245
16:20:26|0.22243
16:20:27|0.22243
16:20:28|0.22246
16:20:29|0.22244
16:20:30|0.22219
16:20:31|0.22219
16:20:32|0.22227
16:20:33|0.22227
16:20:34|0.22233
16:20:35|0.22233
16:20:36|0.22233
16:20:37|0.22209
16:20:38|0.22228
16:20:40|0.22228
16:20:41|0.22228
16:20:42|0.22228
16:20:43|0.22228
16:20:44|0.222
16:20:45|0.222
16:20:46|0.222
16:20:47|0.222
16:20:48|0.22187
16:20:48|0.22187
16:20:50|0.22195
16:20:51|0.22195
16:20:52|0.22195
16:20:53|0.22179
16:20:54|0.22179
16:20:55|0.22195
16:20:56|0.22195
16:20:57|0.22161
16:20:58|0.22158
16:20:59|0.22158
16:21:00|0.22158
16:21:01|0.22158
16:21:02|0.22173
16:21:03|0.2218
16:21:04|0.22161
16:21:05|0.22161
16:21:06|0.22195
16:21:07|0.22195
16:21:08|0.22161
16:21:09|0.22161
16:21:10|0.22172
16:21:11|0.22195
16:21:12|0.22211
16:21:13|0.22184
16:21:14|0.22184
16:21:15|0.22198
16:21:16|0.22228
16:21:17|0.22195
16:21:18|0.22195
16:21:19|0.22179
16:21:20|0.22184
16:21:21|0.22195
16:21:22|0.22195
16:21:23|0.22178
16:21:24|0.22178
16:21:25|0.22172
16:21:26|0.22172
16:21:27|0.2216
16:21:28|0.22287
16:21:29|0.22288
16:21:30|0.22246
16:21:32|0.22223
16:21:33|0.22172
16:21:34|0.22176
16:21:35|0.22192
16:21:36|0.22164
16:21:36|0.22195
16:21:38|0.22166
16:21:39|0.22165
16:21:40|0.22163
16:21:41|0.22154
16:21:43|0.22151
16:21:43|0.22151
16:21:44|0.2215
16:21:45|0.22141
16:21:47|0.22151
16:21:47|0.22189
16:21:49|0.22177
16:21:49|0.2218
16:21:51|0.22176
16:21:52|0.22165
16:21:53|0.22165
16:21:54|0.22208
16:21:55|0.22217
16:21:56|0.22196
16:21:57|0.22196
16:21:58|0.22245
16:21:59|0.22245
16:22:00|0.22244
16:22:01|0.22244
16:22:02|0.22236
16:22:03|0.22236
16:22:05|0.22196
16:22:05|0.22218
16:22:06|0.22218
16:22:07|0.22211
16:22:08|0.22211
16:22:09|0.22176
16:22:10|0.22195
16:22:11|0.22195
16:22:12|0.22195
16:22:13|0.2218
16:22:14|0.22177
16:22:15|0.22177
16:22:16|0.22174
16:22:17|0.22198
16:22:18|0.2221
16:22:19|0.22209
16:22:20|0.22209
16:22:21|0.22219
16:22:22|0.22219
16:22:23|0.22219
16:22:24|0.22219
16:22:26|0.22219
16:22:26|0.22202
16:22:27|0.22202
16:22:28|0.22202
16:22:29|0.22202
16:22:30|0.22223
16:22:31|0.22221
16:22:32|0.2222
16:22:33|0.2222
16:22:34|0.2222
16:22:35|0.22209
16:22:36|0.22202
16:22:37|0.22196
16:22:38|0.22196
16:22:40|0.22196
16:22:41|0.22196
16:22:42|0.22196
16:22:44|0.22187
16:22:44|0.22187
16:22:45|0.22174
16:22:46|0.22174
16:22:47|0.22169
16:22:49|0.22151
16:22:49|0.22151
16:22:51|0.2213
16:22:51|0.22129
16:22:53|0.22122
16:22:54|0.221
16:22:55|0.22118
16:22:56|0.22154
16:22:56|0.22118
16:22:58|0.22118
16:22:59|0.22118
16:23:00|0.22118
16:23:01|0.22118
16:23:02|0.2215
16:23:03|0.22119
16:23:04|0.22119
16:23:05|0.22117
16:23:05|0.22147
16:23:07|0.22147
16:23:08|0.22147
16:23:09|0.22169
16:23:10|0.22162
16:23:10|0.22129
16:23:12|0.22111
16:23:13|0.2217
16:23:14|0.22149
16:23:14|0.22149
16:23:16|0.22137
16:23:16|0.22149
16:23:18|0.22121
16:23:19|0.22121
16:23:20|0.22148
16:23:21|0.22149
16:23:22|0.22149
16:23:23|0.22153
16:23:23|0.22131
16:23:24|0.22131
16:23:26|0.22131
16:23:27|0.22138
16:23:27|0.22138
16:23:29|0.22139
16:23:30|0.22139
16:23:31|0.2213
16:23:32|0.22138
16:23:32|0.22146
16:23:33|0.22122
16:23:35|0.22121
16:23:36|0.221
16:23:37|0.22123
16:23:38|0.22123
16:23:39|0.22183
16:23:40|0.22214
16:23:41|0.22159
16:23:42|0.22148
16:23:43|0.22148
16:23:44|0.22161
16:23:46|0.2212
16:23:47|0.22111
16:23:48|0.22164
16:23:49|0.22177
16:23:51|0.22156
16:23:51|0.22156
16:23:52|0.22136
16:23:53|0.22136
16:23:54|0.22121
16:23:56|0.22108
16:23:57|0.22108
16:23:58|0.22108
16:23:59|0.2208
16:24:00|0.2208
16:24:01|0.22108
16:24:02|0.22108
16:24:02|0.22108
16:24:04|0.22071
16:24:05|0.22071
16:24:06|0.22095
16:24:07|0.22066
16:24:07|0.22093
16:24:09|0.22058
16:24:10|0.22071
16:24:10|0.2209
16:24:11|0.22107
16:24:13|0.22066
16:24:14|0.22082
16:24:14|0.22106
16:24:16|0.221
16:24:16|0.22066
16:24:18|0.22066
16:24:19|0.22064
16:24:20|0.22064
16:24:21|0.22063
16:24:22|0.22076
16:24:23|0.22063
16:24:24|0.22043
16:24:25|0.22072
16:24:26|0.22037
16:24:27|0.22034
16:24:28|0.22034
16:24:29|0.22029
16:24:30|0.22052
16:24:31|0.22052
16:24:32|0.22066
16:24:33|0.22066
16:24:34|0.22087
16:24:35|0.22087
16:24:36|0.22026
16:24:37|0.22026
16:24:38|0.2207
16:24:39|0.22044
16:24:40|0.22088
16:24:41|0.22074
16:24:42|0.22074
16:24:44|0.22084
16:24:45|0.22071
16:24:46|0.22071
16:24:47|0.22071
16:24:49|0.22071
16:24:49|0.22071
16:24:51|0.2205
16:24:52|0.22033
16:24:52|0.22062
16:24:54|0.22069
16:24:55|0.22074
16:24:56|0.22041
16:24:57|0.2208
16:24:59|0.22087
16:24:59|0.22087
16:25:00|0.22111
16:25:01|0.22091
16:25:02|0.22141
16:25:03|0.22157
16:25:04|0.22136
16:25:05|0.22139
16:25:06|0.22139
16:25:07|0.22132
16:25:08|0.22136
16:25:09|0.22115
16:25:10|0.22116
16:25:11|0.2213
16:25:12|0.22139
16:25:13|0.22095
16:25:14|0.22095
16:25:15|0.22101
16:25:16|0.22103
16:25:17|0.22101
16:25:18|0.221
16:25:19|0.22119
16:25:20|0.22087
16:25:21|0.221
16:25:22|0.221
16:25:23|0.22086
16:25:24|0.22086
16:25:25|0.22086
16:25:26|0.22097
16:25:27|0.22097
16:25:28|0.22097
16:25:29|0.22097
16:25:30|0.2208
16:25:31|0.2208
16:25:32|0.22059
16:25:34|0.22081
16:25:34|0.22051
16:25:35|0.22051
16:25:36|0.22033
16:25:37|0.22033
16:25:38|0.22036
16:25:39|0.22068
16:25:40|0.22071
16:25:41|0.22071
16:25:43|0.22075
16:25:44|0.22075
16:25:45|0.22108
16:25:45|0.22108
16:25:47|0.22068
16:25:48|0.22008
16:25:49|0.22008
16:25:50|0.22008
16:25:51|0.22015
16:25:52|0.22046
16:25:53|0.22014
16:25:54|0.22043
16:25:55|0.22008
16:25:56|0.22155
16:25:57|0.22117
16:25:58|0.22117
16:25:59|0.22081
16:26:00|0.22081
16:26:01|0.22088
16:26:02|0.22081
16:26:03|0.22057
16:26:04|0.22057
16:26:05|0.2206
16:26:07|0.22018
16:26:07|0.22027
16:26:08|0.22079
16:26:09|0.22062
16:26:10|0.22068
16:26:11|0.22028
16:26:12|0.22028
16:26:13|0.22027
16:26:14|0.22058
16:26:15|0.22027
16:26:16|0.22027
16:26:17|0.22027
16:26:18|0.22028
16:26:19|0.22008
16:26:20|0.22008
16:26:21|0.22008
16:26:22|0.22008
16:26:23|0.22008
16:26:24|0.22008
16:26:25|0.22028
16:26:26|0.22028
16:26:27|0.22028
16:26:29|0.22028
16:26:29|0.22028
16:26:31|0.22036
16:26:31|0.22036
16:26:33|0.22036
16:26:33|0.2206
16:26:34|0.22078
16:26:35|0.22018
16:26:36|0.22058
16:26:38|0.22063
16:26:38|0.22036
16:26:39|0.22016
16:26:40|0.22024
16:26:42|0.22027
16:26:42|0.22046
16:26:44|0.22014
16:26:46|0.22016
16:26:46|0.22016
16:26:48|0.22016
16:26:49|0.2201
16:26:50|0.2201
16:26:51|0.22012
16:26:52|0.22006
16:26:53|0.22005
16:26:54|0.22034
16:26:55|0.2201
16:26:56|0.22005
16:26:57|0.22017
16:26:58|0.22034
16:26:59|0.22018
16:27:00|0.22049
16:27:01|0.22049
16:27:02|0.22006
16:27:03|0.22047
16:27:04|0.22047
16:27:05|0.22006
16:27:06|0.22006
16:27:07|0.22011
16:27:08|0.22043
16:27:09|0.22006
16:27:10|0.22006
16:27:11|0.22009
16:27:12|0.22009
16:27:13|0.22009
16:27:14|0.22009
16:27:15|0.22035
16:27:16|0.22035
16:27:17|0.22011
16:27:18|0.22035
16:27:19|0.22028
16:27:20|0.22008
16:27:21|0.22008
16:27:22|0.22008
16:27:23|0.22057
16:27:24|0.22037
16:27:25|0.22044
16:27:26|0.2204
16:27:27|0.22029
16:27:28|0.22021
16:27:29|0.22062
16:27:30|0.22062
16:27:31|0.2206
16:27:32|0.22056
16:27:33|0.22056
16:27:34|0.22056
16:27:35|0.22071
16:27:36|0.22082
16:27:37|0.22066
16:27:38|0.22085
16:27:39|0.22112
16:27:40|0.22106
16:27:41|0.22107
16:27:42|0.22121
16:27:43|0.2211
16:27:44|0.2211
16:27:46|0.22116
16:27:47|0.2213
16:27:48|0.22152
16:27:48|0.22141
16:27:50|0.2213
16:27:50|0.2212
16:27:52|0.22098
16:27:53|0.22104
16:27:54|0.22103
16:27:55|0.22094
16:27:56|0.22066
16:27:57|0.22066
16:27:58|0.22066
16:27:59|0.2214
16:28:00|0.22101
16:28:01|0.22105
16:28:02|0.22106
16:28:03|0.22103
16:28:04|0.22107
16:28:05|0.22107
16:28:07|0.22079
16:28:08|0.22115
16:28:08|0.22113
16:28:10|0.22111
16:28:11|0.22121
16:28:12|0.22111
16:28:13|0.22133
16:28:13|0.22114
16:28:14|0.22115
16:28:16|0.22133
16:28:17|0.22111
16:28:18|0.22145
16:28:19|0.22169
16:28:20|0.22169
16:28:21|0.22142
16:28:21|0.22142
16:28:23|0.22145
16:28:24|0.22145
16:28:25|0.2215
16:28:26|0.2215
16:28:27|0.22152
16:28:27|0.22175
16:28:29|0.22152
16:28:30|0.22152
16:28:30|0.22161
16:28:32|0.22161
16:28:33|0.22152
16:28:34|0.22171
16:28:34|0.22171
16:28:36|0.22284
16:28:37|0.22212
16:28:38|0.22247
16:28:38|0.22191
16:28:39|0.22191
16:28:41|0.22195
16:28:41|0.22218
16:28:43|0.22183
16:28:44|0.22205
16:28:45|0.22185
16:28:46|0.22185
16:28:48|0.22177
16:28:49|0.22182
16:28:50|0.22206
16:28:51|0.22235
16:28:52|0.22235
16:28:53|0.22226
16:28:55|0.22226
16:28:56|0.22227
16:28:57|0.22227
16:28:57|0.22228
16:28:59|0.22222
16:29:00|0.22206
16:29:01|0.22206
16:29:02|0.22206
16:29:03|0.22205
16:29:04|0.22205
16:29:05|0.22205
16:29:06|0.22205
16:29:07|0.22254
16:29:08|0.22251
16:29:08|0.22251
16:29:10|0.22251
16:29:11|0.22238
16:29:12|0.22238
16:29:12|0.22226
16:29:14|0.22222
16:29:15|0.22214
16:29:16|0.22214
16:29:18|0.22205
16:29:18|0.22205
16:29:19|0.222
16:29:20|0.2222
16:29:21|0.22189
16:29:22|0.22189
16:29:23|0.22183
16:29:24|0.22183
16:29:25|0.22182
16:29:26|0.22182
16:29:27|0.22157
16:29:28|0.22157
16:29:29|0.22129
16:29:30|0.22129
16:29:31|0.2212
16:29:32|0.2212
16:29:33|0.22124
16:29:34|0.22124
16:29:35|0.22124
16:29:36|0.22124
16:29:37|0.22124
16:29:38|0.22107
16:29:39|0.22107
16:29:40|0.22127
16:29:41|0.22127
16:29:42|0.2213
16:29:43|0.2213
16:29:44|0.2213
16:29:45|0.22136
16:29:47|0.22136
16:29:48|0.22136
16:29:49|0.2213
16:29:50|0.2213
16:29:51|0.2213
16:29:52|0.2213
16:29:53|0.22111
16:29:54|0.22117
16:29:56|0.221
16:29:56|0.221
16:29:57|0.221
16:29:58|0.22082
16:29:59|0.22113
16:30:00|0.22129
16:30:01|0.22129
16:30:03|0.22104
16:30:04|0.22112
16:30:05|0.22112
16:30:06|0.22111
16:30:06|0.22111
16:30:08|0.22111
16:30:08|0.22111
16:30:09|0.22111
16:30:11|0.22111
16:30:12|0.22082
16:30:12|0.22069
16:30:14|0.22065
16:30:14|0.22062
16:30:15|0.22082
16:30:17|0.2208
16:30:17|0.22074
16:30:18|0.22054
16:30:19|0.22054
16:30:21|0.22054
16:30:22|0.2208
16:30:22|0.22081
16:30:23|0.22081
16:30:25|0.22079
16:30:25|0.22079
16:30:27|0.22054
16:30:28|0.22054
16:30:28|0.22054
16:30:29|0.22054
16:30:31|0.22055
16:30:31|0.22055
16:30:32|0.22054
16:30:33|0.22054
16:30:35|0.22077
16:30:36|0.22077
16:30:36|0.22077
16:30:38|0.22077
16:30:39|0.2205
16:30:39|0.2205
16:30:40|0.22027
16:30:41|0.22012
16:30:42|0.22046
16:30:44|0.22046
16:30:44|0.22012
16:30:45|0.2208
16:30:46|0.22066
16:30:48|0.22074
16:30:49|0.22069
16:30:51|0.2207
16:30:52|0.2211
16:30:53|0.2211
16:30:54|0.2213
16:30:55|0.22112
16:30:56|0.22112
16:30:57|0.22114
16:30:58|0.22104
16:30:59|0.2211
16:31:00|0.22101
16:31:01|0.22141
16:31:03|0.22141
16:31:03|0.22141
16:31:05|0.22123
16:31:06|0.22123
16:31:06|0.22123
16:31:07|0.22123
16:31:08|0.22054
16:31:09|0.22054
16:31:11|0.22113
16:31:12|0.22113
16:31:13|0.22113
16:31:13|0.22087
16:31:14|0.22111
16:31:16|0.22087
16:31:16|0.22087
16:31:17|0.22087
16:31:18|0.22087
16:31:19|0.22106
16:31:20|0.22106
16:31:21|0.22112
16:31:22|0.22112
16:31:24|0.22112
16:31:25|0.22112
16:31:25|0.22112
16:31:26|0.22086
16:31:28|0.22073
16:31:29|0.22071
16:31:29|0.22072
16:31:31|0.22072
16:31:32|0.2206
16:31:32|0.2206
16:31:33|0.2206
16:31:34|0.2206
16:31:36|0.2206
16:31:37|0.2206
16:31:37|0.2206
16:31:39|0.2206
16:31:39|0.2206
16:31:40|0.22088
16:31:42|0.22091
16:31:42|0.22117
16:31:44|0.22116
16:31:44|0.22115
16:31:45|0.22
16:31:46|0.22
16:31:47|0.22116
16:31:48|0.22116
16:31:50|0.22116
16:31:51|0.22116
16:31:52|0.22085
16:31:53|0.22085
16:31:54|0.22085
16:31:55|0.22085
16:31:56|0.22085
16:31:57|0.22084
16:31:58|0.22084
16:31:59|0.22062
16:32:00|0.22062
16:32:01|0.2202
16:32:02|0.22043
16:32:03|0.22014
16:32:04|0.22014
16:32:05|0.22011
16:32:06|0.2203
16:32:07|0.2203
16:32:08|0.2203
16:32:09|0.22011
16:32:10|0.22011
16:32:11|0.22011
16:32:12|0.22022
16:32:13|0.22022
16:32:14|0.22027
16:32:15|0.22013
16:32:16|0.22034
16:32:17|0.22034
16:32:18|0.22037
16:32:19|0.22011
16:32:20|0.22011
16:32:21|0.22011
16:32:22|0.22011
16:32:23|0.22036
16:32:24|0.22036
16:32:25|0.22036
16:32:26|0.22011
16:32:27|0.22011
16:32:28|0.22
16:32:29|0.22
16:32:30|0.22
16:32:31|0.22011
16:32:32|0.22011
16:32:33|0.22
16:32:34|0.22
16:32:35|0.22
16:32:36|0.22
16:32:37|0.22
16:32:38|0.22
16:32:39|0.22
16:32:40|0.22
16:32:41|0.22
16:32:42|0.22
16:32:43|0.22
16:32:44|0.22
16:32:45|0.22
16:32:46|0.22011
16:32:47|0.22
16:32:48|0.22
16:32:49|0.22043
16:32:51|0.22043
16:32:51|0.22043
16:32:52|0.22043
16:32:53|0.22043
16:32:54|0.22013
16:32:55|0.22013
16:32:56|0.2204
16:32:57|0.2204
16:32:59|0.22007
16:33:00|0.22004
16:33:01|0.22004
16:33:02|0.22
16:33:03|0.22
16:33:04|0.22
16:33:05|0.22
16:33:06|0.22007
16:33:06|0.22007
16:33:08|0.22001
16:33:08|0.2203
16:33:09|0.22022
16:33:11|0.22016
16:33:11|0.22016
16:33:12|0.22016
16:33:14|0.22017
16:33:15|0.22017
16:33:16|0.22017
16:33:17|0.22017
16:33:17|0.22016
16:33:18|0.22016
16:33:20|0.22035
16:33:21|0.22035
16:33:22|0.22016
16:33:22|0.22016
16:33:24|0.22035
16:33:25|0.22035
16:33:26|0.22035
16:33:27|0.22035
16:33:28|0.2203
16:33:29|0.2203
16:33:29|0.2203
16:33:31|0.2203
16:33:32|0.22
16:33:33|0.22016
16:33:34|0.2201
16:33:35|0.22
16:33:36|0.22
16:33:37|0.22024
16:33:38|0.22
16:33:39|0.22
16:33:40|0.22
16:33:41|0.22
16:33:42|0.22
16:33:42|0.22
16:33:43|0.22
16:33:45|0.22018
16:33:45|0.22001
16:33:47|0.22001
16:33:47|0.22001
16:33:49|0.22001
16:33:50|0.22039
16:33:52|0.22004
16:33:53|0.22014
16:33:54|0.22
16:33:55|0.22024
16:33:56|0.22
16:33:57|0.22
16:33:58|0.2202
16:34:00|0.22
16:34:00|0.22001
16:34:01|0.22001
16:34:02|0.22
16:34:03|0.22
16:34:04|0.22
16:34:06|0.22
16:34:07|0.22001
16:34:07|0.22
16:34:09|0.22011
16:34:10|0.22001
16:34:11|0.22001
16:34:12|0.22001
16:34:13|0.22021
16:34:14|0.2204
16:34:15|0.22023
16:34:16|0.22001
16:34:17|0.22002
16:34:18|0.22002
16:34:19|0.22002
16:34:21|0.22004
16:34:21|0.22028
16:34:22|0.22017
16:34:23|0.22017
16:34:24|0.22017
16:34:25|0.22017
16:34:26|0.22017
16:34:27|0.22017
16:34:28|0.2203
16:34:29|0.2205
16:34:30|0.22105
16:34:32|0.22068
16:34:32|0.22068
16:34:33|0.22074
16:34:35|0.2203
16:34:35|0.2203
16:34:36|0.22028
16:34:37|0.22017
16:34:38|0.2203
16:34:39|0.22
16:34:40|0.22074
16:34:41|0.22031
16:34:42|0.22009
16:34:43|0.22009
16:34:44|0.22011
16:34:46|0.22011
16:34:46|0.22004
16:34:47|0.22024
16:34:48|0.22
16:34:49|0.22
16:34:51|0.22
16:34:52|0.22011
16:34:53|0.22011
16:34:54|0.22
16:34:55|0.22
16:34:56|0.22
16:34:57|0.22
16:34:58|0.22
16:35:00|0.22
16:35:00|0.22023
16:35:01|0.22
16:35:03|0.22001
16:35:03|0.2204
16:35:05|0.21964
16:35:05|0.2194
16:35:06|0.2194
16:35:07|0.21952
16:35:08|0.21925
16:35:09|0.21913
16:35:10|0.21947
16:35:11|0.21915
16:35:12|0.21946
16:35:13|0.21946
16:35:14|0.21916
16:35:15|0.21942
16:35:16|0.2191
16:35:17|0.21918
16:35:18|0.21911
16:35:19|0.21911
16:35:20|0.21919
16:35:21|0.21919
16:35:22|0.21911
16:35:23|0.21911
16:35:24|0.21913
16:35:25|0.21946
16:35:26|0.21953
16:35:27|0.21968
16:35:28|0.21953
16:35:29|0.21969
16:35:30|0.21952
16:35:31|0.21952
16:35:32|0.21952
16:35:33|0.2191
16:35:34|0.2191
16:35:35|0.21936
16:35:36|0.21946
16:35:37|0.21947
16:35:38|0.21948
16:35:39|0.21952
16:35:40|0.21952
16:35:41|0.21952
16:35:42|0.21946
16:35:43|0.21918
16:35:44|0.21918
16:35:45|0.21948
16:35:46|0.21918
16:35:47|0.21913
16:35:48|0.21913
16:35:49|0.21911
16:35:50|0.21911
16:35:51|0.21938
16:35:52|0.21912
16:35:53|0.21911
16:35:55|0.2191
16:35:56|0.2191
16:35:57|0.21905
16:35:58|0.21905
16:35:59|0.21897
16:36:01|0.21915
16:36:02|0.21897
16:36:02|0.21915
16:36:03|0.21896
16:36:04|0.21896
16:36:05|0.21896
16:36:06|0.21896
16:36:07|0.21888
16:36:08|0.21897
16:36:09|0.21887
16:36:10|0.21896
16:36:11|0.21887
16:36:13|0.21887
16:36:14|0.21878
16:36:15|0.21895
16:36:16|0.21895
16:36:17|0.21895
16:36:17|0.21895
16:36:19|0.21895
16:36:20|0.21895
16:36:21|0.21895
16:36:22|0.21891
16:36:23|0.21891
16:36:24|0.21891
16:36:25|0.21889
16:36:26|0.21889
16:36:27|0.21883
16:36:27|0.21891
16:36:29|0.21897
16:36:29|0.21906
16:36:31|0.21907
16:36:32|0.21907
16:36:33|0.21925
16:36:34|0.21925
16:36:35|0.21925
16:36:36|0.21906
16:36:37|0.21906
16:36:37|0.21906
16:36:39|0.21906
16:36:40|0.21926
16:36:41|0.21926
16:36:42|0.21926
16:36:43|0.21931
16:36:44|0.21931
16:36:45|0.21906
16:36:45|0.21906
16:36:47|0.21906
16:36:48|0.21906
16:36:49|0.21913
16:36:49|0.21936
16:36:51|0.21936
16:36:52|0.21936
16:36:53|0.21936
16:36:55|0.21936
16:36:55|0.21936
16:36:57|0.21936
16:36:58|0.21931
16:36:59|0.21932
16:37:00|0.21913
16:37:00|0.21913
16:37:01|0.21937
16:37:03|0.2199
16:37:04|0.22037
16:37:05|0.22018
16:37:06|0.22041
16:37:06|0.22002
16:37:07|0.22002
16:37:08|0.22002
16:37:10|0.22028
16:37:10|0.22028
16:37:12|0.2203
16:37:13|0.22007
16:37:14|0.22007
16:37:14|0.22007
16:37:16|0.22032
16:37:16|0.22014
16:37:17|0.22014
16:37:19|0.22014
16:37:19|0.22014
16:37:21|0.22014
16:37:21|0.22014
16:37:22|0.22014
16:37:24|0.22014
16:37:24|0.22014
16:37:26|0.22035
16:37:27|0.2203
16:37:27|0.22008
16:37:29|0.22008
16:37:30|0.22026
16:37:30|0.22026
16:37:32|0.22008
16:37:32|0.22008
16:37:34|0.22031
16:37:35|0.22044
16:37:35|0.22029
16:37:36|0.22043
16:37:37|0.2203
16:37:39|0.2203
16:37:40|0.22028
16:37:41|0.22028
16:37:41|0.22022
16:37:42|0.22022
16:37:44|0.22022
16:37:44|0.22022
16:37:45|0.22022
16:37:47|0.22022
16:37:48|0.22022
16:37:48|0.22022
16:37:50|0.22022
16:37:51|0.22022
16:37:52|0.22022
16:37:53|0.22038
16:37:53|0.22024
16:37:56|0.22051
16:37:57|0.22051
16:37:59|0.22051
16:38:00|0.22054
16:38:00|0.22033
16:38:02|0.22033
16:38:03|0.22033
16:38:04|0.22033
16:38:05|0.22074
16:38:06|0.22074
16:38:07|0.22074
16:38:08|0.22074
16:38:09|0.22072
16:38:10|0.22072
16:38:11|0.22072
16:38:12|0.22041
16:38:13|0.22041
16:38:14|0.22041
16:38:15|0.22049
16:38:16|0.22049
16:38:16|0.22049
16:38:17|0.22049
16:38:19|0.22077
16:38:20|0.22056
16:38:21|0.22069
16:38:22|0.22069
16:38:23|0.22091
16:38:24|0.22075
16:38:25|0.22119
16:38:26|0.22125
16:38:27|0.22125
16:38:28|0.22107
16:38:29|0.22069
16:38:30|0.22069
16:38:31|0.22069
16:38:32|0.22069
16:38:33|0.22095
16:38:34|0.22095
16:38:35|0.22095
16:38:36|0.2205
16:38:37|0.22063
16:38:38|0.22063
16:38:39|0.22062
16:38:40|0.22088
16:38:41|0.22091
16:38:42|0.22091
16:38:43|0.22091
16:38:44|0.22088
16:38:45|0.22088
16:38:46|0.22103
16:38:47|0.22103
16:38:48|0.22103
16:38:49|0.22103
16:38:50|0.22103
16:38:51|0.22103
16:38:52|0.22081
16:38:53|0.22081
16:38:54|0.22081
16:38:56|0.22081
16:38:57|0.22081
16:38:58|0.22081
16:38:59|0.2209
16:39:01|0.22093
16:39:02|0.22093
16:39:03|0.22093
16:39:05|0.22106
16:39:06|0.22097
16:39:07|0.22097
16:39:08|0.22092
16:39:08|0.22097
16:39:10|0.22097
16:39:11|0.22097
16:39:12|0.22106
16:39:13|0.22097
16:39:13|0.22092
16:39:15|0.22108
16:39:16|0.22108
16:39:18|0.22108
16:39:18|0.22108
16:39:19|0.22108
16:39:20|0.22108
16:39:21|0.22139
16:39:22|0.22145
16:39:23|0.22145
16:39:25|0.22145
16:39:26|0.22145
16:39:26|0.22145
16:39:27|0.22145
16:39:29|0.22145
16:39:29|0.22145
16:39:32|0.22119
16:39:32|0.22119
16:39:33|0.22119
16:39:34|0.22119
16:39:35|0.22119
16:39:36|0.22119
16:39:37|0.22121
16:39:38|0.22121
16:39:39|0.22121
16:39:40|0.22121
16:39:41|0.22121
16:39:42|0.22144
16:39:43|0.22144
16:39:44|0.22144
16:39:45|0.22144
16:39:46|0.22144
16:39:47|0.22144
16:39:48|0.22144
16:39:49|0.22121
16:39:50|0.22072
16:39:51|0.22072
16:39:52|0.22072
16:39:53|0.22072
16:39:54|0.22072
16:39:55|0.22072
16:39:57|0.22072
16:39:58|0.22081
16:39:59|0.22081
16:40:00|0.2208
16:40:02|0.22077
16:40:02|0.22077
16:40:03|0.22077
16:40:05|0.22077
16:40:05|0.22053
16:40:07|0.22053
16:40:07|0.22053
16:40:09|0.22053
16:40:09|0.22053
16:40:11|0.22053
16:40:12|0.22053
16:40:12|0.22053
16:40:14|0.22088
16:40:14|0.2208
16:40:16|0.22103
16:40:17|0.22103
16:40:18|0.2208
16:40:19|0.2208
16:40:19|0.2208
16:40:22|0.2208
16:40:22|0.22101
16:40:24|0.2207
16:40:24|0.2207
16:40:25|0.2205
16:40:27|0.2205
16:40:27|0.2205
16:40:29|0.22037
16:40:29|0.22037
16:40:31|0.22037
16:40:31|0.22037
16:40:32|0.22037
16:40:34|0.22046
16:40:35|0.22046
16:40:35|0.22046
16:40:37|0.22046
16:40:38|0.22046
16:40:38|0.22046
16:40:39|0.22046
16:40:41|0.22084
16:40:42|0.22104
16:40:42|0.22104
16:40:44|0.22104
16:40:44|0.2212
16:40:45|0.22119
16:40:46|0.22099
16:40:47|0.22099
16:40:48|0.22099
16:40:49|0.22099
16:40:50|0.22136
16:40:51|0.22118
16:40:52|0.22118
16:40:53|0.22099
16:40:54|0.22099
16:40:56|0.22096
16:40:56|0.22109
16:40:58|0.22094
16:41:00|0.22099
16:41:01|0.22099
16:41:02|0.22109
16:41:02|0.22094
16:41:04|0.22095
16:41:05|0.22095
16:41:06|0.22168
16:41:07|0.22206
16:41:08|0.22206
16:41:09|0.22206
16:41:10|0.22174
16:41:11|0.22176
16:41:12|0.22176
16:41:13|0.22176
16:41:14|0.22176
16:41:15|0.22128
16:41:16|0.22153
16:41:17|0.22153
16:41:18|0.22149
16:41:19|0.22149
16:41:20|0.22125
16:41:21|0.22125
16:41:22|0.22125
16:41:23|0.22125
16:41:24|0.22149
16:41:25|0.22138
16:41:26|0.22138
16:41:27|0.22138
16:41:28|0.22138
16:41:29|0.22158
16:41:30|0.22158
16:41:31|0.22158
16:41:32|0.22149
16:41:33|0.22149
16:41:34|0.22149
16:41:35|0.22149
16:41:36|0.22143
16:41:37|0.22143
16:41:38|0.22158
16:41:39|0.22158
16:41:40|0.22158
16:41:41|0.22158
16:41:42|0.22149
16:41:43|0.22149
16:41:44|0.22149
16:41:45|0.22152
16:41:46|0.22152
16:41:47|0.22172
16:41:48|0.22172
16:41:49|0.22172
16:41:50|0.22164
16:41:51|0.22164
16:41:52|0.22164
16:41:53|0.22164
16:41:54|0.22173
16:41:55|0.22173
16:41:56|0.22173
16:41:57|0.22174
16:41:59|0.22168
16:42:00|0.22165
16:42:01|0.22165
16:42:03|0.22165
16:42:04|0.22165
16:42:05|0.2213
16:42:05|0.22157
16:42:07|0.22157
16:42:08|0.22157
16:42:09|0.22157
16:42:10|0.22157
16:42:11|0.22153
16:42:13|0.22131
16:42:13|0.22131
16:42:14|0.22131
16:42:15|0.2213
16:42:16|0.2213
16:42:17|0.2213
16:42:18|0.2215
16:42:19|0.2215
16:42:21|0.2215
16:42:22|0.22146
16:42:22|0.22113
16:42:23|0.22123
16:42:25|0.22123
16:42:26|0.22123
16:42:27|0.22123
16:42:28|0.22123
16:42:29|0.22123
16:42:30|0.22123
16:42:31|0.22101
16:42:31|0.22101
16:42:33|0.22101
16:42:34|0.22125
16:42:35|0.22125
16:42:36|0.22125
16:42:36|0.22125
16:42:38|0.22122
16:42:39|0.22122
16:42:40|0.22122
16:42:41|0.22122
16:42:42|0.22122
16:42:42|0.22127
16:42:44|0.22122
16:42:45|0.22122
16:42:46|0.22129
16:42:47|0.22129
16:42:48|0.22129
16:42:49|0.22129
16:42:50|0.22122
16:42:51|0.22122
16:42:52|0.22126
16:42:53|0.22122
16:42:54|0.22124
16:42:55|0.22137
16:42:56|0.22129
16:42:57|0.22129
16:42:58|0.22129
16:42:59|0.22129
16:43:01|0.22109
16:43:01|0.22109
16:43:03|0.22111
16:43:04|0.22111
16:43:05|0.2211
16:43:06|0.2211
16:43:07|0.2211
16:43:08|0.2211
16:43:09|0.2211
16:43:10|0.2211
16:43:11|0.2211
16:43:12|0.2211
16:43:13|0.2211
16:43:14|0.2213
16:43:15|0.2214
16:43:16|0.2214
16:43:17|0.22147
16:43:18|0.22147
16:43:19|0.22147
16:43:20|0.22147
16:43:21|0.22147
16:43:22|0.22147
16:43:23|0.22147
16:43:24|0.22136
16:43:25|0.22136
16:43:26|0.22136
16:43:27|0.22108
16:43:28|0.221
16:43:29|0.221
16:43:30|0.22083
16:43:31|0.22083
16:43:32|0.22083
16:43:33|0.22083
16:43:34|0.221
16:43:35|0.221
16:43:36|0.221
16:43:37|0.221
16:43:38|0.221
16:43:39|0.221
16:43:40|0.221
16:43:41|0.221
16:43:42|0.22081
16:43:43|0.221
16:43:44|0.22081
16:43:45|0.221
16:43:46|0.221
16:43:47|0.221
16:43:48|0.221
16:43:49|0.221
16:43:50|0.221
16:43:51|0.221
16:43:52|0.221
16:43:53|0.221
16:43:54|0.22069
16:43:55|0.22065
16:43:56|0.22065
16:43:57|0.22065
16:43:58|0.22083
16:43:59|0.22083
16:44:00|0.22083
16:44:01|0.22083
16:44:03|0.22083
16:44:04|0.22083
16:44:04|0.22079
16:44:06|0.22079
16:44:07|0.22079
16:44:08|0.22079
16:44:09|0.221
16:44:10|0.221
16:44:11|0.221
16:44:12|0.221
16:44:13|0.221
16:44:14|0.221
16:44:15|0.221
16:44:16|0.2208
16:44:17|0.2208
16:44:18|0.2208
16:44:19|0.2208
16:44:20|0.2208
16:44:21|0.2208
16:44:22|0.2208
16:44:23|0.2208
16:44:25|0.2208
16:44:25|0.2208
16:44:26|0.2208
16:44:27|0.2208
16:44:28|0.22099
16:44:29|0.221
16:44:30|0.221
16:44:31|0.221
16:44:32|0.22083
16:44:33|0.22083
16:44:34|0.22065
16:44:35|0.22065
16:44:36|0.2205
16:44:37|0.22049
16:44:38|0.22037
16:44:39|0.22037
16:44:40|0.22095
16:44:41|0.22095
16:44:42|0.22095
16:44:43|0.22095
16:44:44|0.22095
16:44:45|0.2208
16:44:46|0.2208
16:44:47|0.2208
16:44:48|0.2208
16:44:49|0.2208
16:44:50|0.2208
16:44:51|0.2208
16:44:52|0.2208
16:44:53|0.221
16:44:54|0.221
16:44:55|0.221
16:44:56|0.22101
16:44:57|0.22101
16:44:58|0.22108
16:44:59|0.22108
16:45:00|0.22108
16:45:02|0.22108
16:45:03|0.22108
16:45:04|0.22108
16:45:05|0.22095
16:45:06|0.22095
16:45:07|0.22096
16:45:08|0.22085
16:45:09|0.22085
16:45:10|0.22081
16:45:11|0.22081
16:45:12|0.22081
16:45:13|0.22079
16:45:14|0.22079
16:45:16|0.22079
16:45:16|0.22079
16:45:17|0.22079
16:45:18|0.22079
16:45:19|0.22064
16:45:20|0.22064
16:45:21|0.22081
16:45:22|0.22081
16:45:23|0.22081
16:45:24|0.22082
16:45:25|0.22066
16:45:26|0.22066
16:45:27|0.22066
16:45:28|0.22066
16:45:29|0.22082
16:45:30|0.22082
16:45:31|0.22082
16:45:32|0.22082
16:45:33|0.22082
16:45:34|0.22081
16:45:35|0.22081
16:45:36|0.22081
16:45:37|0.22055
16:45:38|0.2207
16:45:39|0.2207
16:45:40|0.2207
16:45:41|0.2207
16:45:42|0.22034
16:45:43|0.22034
16:45:44|0.22034
16:45:45|0.22034
16:45:46|0.22034
16:45:47|0.2206
16:45:48|0.2206
16:45:49|0.2206
16:45:50|0.22027
16:45:51|0.2202
16:45:52|0.22013
16:45:53|0.22044
16:45:54|0.22044
16:45:55|0.22042
16:45:56|0.22042
16:45:57|0.2201
16:45:58|0.2201
16:45:59|0.2201
16:46:00|0.22034
16:46:01|0.22034
16:46:03|0.22034
16:46:04|0.22034
16:46:05|0.22034
16:46:06|0.22034
16:46:07|0.22
16:46:07|0.22
16:46:08|0.22032
16:46:10|0.22032
16:46:11|0.22032
16:46:12|0.22032
16:46:13|0.22032
16:46:14|0.22032
16:46:15|0.22031
16:46:16|0.2203
16:46:17|0.2203
16:46:18|0.22026
16:46:19|0.22018
16:46:20|0.22018
16:46:21|0.22018
16:46:22|0.22018
16:46:23|0.22018
16:46:23|0.22034
16:46:25|0.22035
16:46:26|0.22035
16:46:27|0.22035
16:46:28|0.22035
16:46:29|0.22035
16:46:29|0.22035
16:46:31|0.22035
16:46:32|0.22035
16:46:33|0.22035
16:46:34|0.22035
16:46:35|0.22036
16:46:36|0.22036
16:46:37|0.22036
16:46:38|0.22036
16:46:39|0.22034
16:46:40|0.22034
16:46:41|0.22035
16:46:42|0.22035
16:46:43|0.2203
16:46:44|0.21967
16:46:45|0.21976
16:46:46|0.21976
16:46:47|0.21976
16:46:48|0.21975
16:46:49|0.21953
16:46:50|0.21953
16:46:51|0.21972
16:46:52|0.21977
16:46:53|0.21954
16:46:54|0.21943
16:46:55|0.21945
16:46:56|0.21945
16:46:57|0.21943
16:46:58|0.21943
16:46:59|0.2194
16:47:00|0.2194
16:47:01|0.21939
16:47:02|0.21939
16:47:03|0.21945
16:47:04|0.21944
16:47:05|0.21944
16:47:06|0.21944
16:47:08|0.2194
16:47:08|0.2194
16:47:09|0.21915
16:47:10|0.21924
16:47:11|0.21924
16:47:12|0.21924
16:47:13|0.21924
16:47:14|0.21924
16:47:15|0.21909
16:47:16|0.21923
16:47:17|0.21923
16:47:18|0.21923
16:47:20|0.21923
16:47:21|0.21916
16:47:22|0.21916
16:47:22|0.21908
16:47:24|0.21908
16:47:25|0.21906
16:47:25|0.21906
16:47:26|0.21906
16:47:27|0.21906
16:47:29|0.219
16:47:30|0.219
16:47:30|0.2189
16:47:32|0.219
16:47:32|0.21889
16:47:33|0.21898
16:47:34|0.21889
16:47:36|0.21889
16:47:36|0.21887
16:47:38|0.21887
16:47:39|0.21887
16:47:40|0.219
16:47:41|0.219
16:47:41|0.219
16:47:43|0.219
16:47:44|0.21907
16:47:45|0.21907
16:47:46|0.21894
16:47:47|0.21901
16:47:48|0.21888
16:47:49|0.21888
16:47:50|0.21907
16:47:51|0.21931
16:47:52|0.21931
16:47:53|0.21931
16:47:54|0.21945
16:47:55|0.21904
16:47:56|0.21946
16:47:57|0.21946
16:47:58|0.21956
16:47:59|0.21957
16:48:00|0.21957
16:48:01|0.21957
16:48:02|0.21957
16:48:03|0.21957
16:48:04|0.21976
16:48:05|0.21942
16:48:06|0.21954
16:48:08|0.21954
16:48:08|0.21954
16:48:10|0.21954
16:48:10|0.21958
16:48:12|0.21949
16:48:13|0.21949
16:48:14|0.21935
16:48:15|0.21912
16:48:16|0.2193
16:48:17|0.21956
16:48:18|0.21956
16:48:19|0.21956
16:48:20|0.21956
16:48:21|0.21956
16:48:22|0.21912
16:48:23|0.21912
16:48:23|0.21912
16:48:25|0.21946
16:48:25|0.21945
16:48:26|0.21945
16:48:27|0.21929
16:48:28|0.21929
16:48:30|0.21938
16:48:31|0.21958
16:48:32|0.21942
16:48:33|0.21964
16:48:34|0.21964
16:48:35|0.21964
16:48:36|0.21964
16:48:37|0.21974
16:48:38|0.21974
16:48:38|0.21974
16:48:40|0.21974
16:48:41|0.21973
16:48:42|0.21962
16:48:43|0.21962
16:48:44|0.21962
16:48:44|0.21962
16:48:46|0.21963
16:48:46|0.21963
16:48:48|0.21977
16:48:48|0.21962
16:48:49|0.21962
16:48:51|0.21962
16:48:52|0.2197
16:48:53|0.2197
16:48:54|0.21963
16:48:55|0.21963
16:48:56|0.21963
16:48:56|0.21963
16:48:58|0.21963
16:48:59|0.21963
16:49:00|0.21963
16:49:01|0.21963
16:49:02|0.21963
16:49:03|0.21963
16:49:04|0.21973
16:49:05|0.21975
16:49:06|0.21975
16:49:07|0.21971
16:49:08|0.21971
16:49:09|0.21971
16:49:11|0.21962
16:49:11|0.21962
16:49:12|0.21964
16:49:13|0.21964
16:49:14|0.21992
16:49:15|0.21992
16:49:16|0.21977
16:49:17|0.21977
16:49:18|0.21977
16:49:19|0.21957
16:49:20|0.21931
16:49:21|0.21931
16:49:22|0.21943
16:49:23|0.21943
16:49:24|0.21943
16:49:26|0.21943
16:49:26|0.21943
16:49:28|0.21943
16:49:28|0.21945
16:49:30|0.21945
16:49:31|0.21945
16:49:32|0.21945
16:49:33|0.21945
16:49:34|0.21945
16:49:35|0.21958
16:49:36|0.21943
16:49:37|0.21943
16:49:38|0.21943
16:49:40|0.21996
16:49:40|0.21996
16:49:41|0.21957
16:49:42|0.21957
16:49:43|0.21958
16:49:44|0.21958
16:49:45|0.21957
16:49:46|0.21971
16:49:47|0.21971
16:49:48|0.21971
16:49:49|0.21971
16:49:50|0.21971
16:49:51|0.21971
16:49:52|0.21971
16:49:53|0.21971
16:49:54|0.21971
16:49:55|0.21971
16:49:56|0.21971
16:49:57|0.21971
16:49:59|0.21971
16:50:00|0.21965
16:50:00|0.21965
16:50:01|0.21979
16:50:02|0.21979
16:50:03|0.21996
16:50:05|0.21995
16:50:05|0.21966
16:50:07|0.22028
16:50:08|0.22028
16:50:08|0.22008
16:50:11|0.22008
16:50:12|0.22028
16:50:12|0.22028
16:50:14|0.22008
16:50:15|0.22008
16:50:16|0.22008
16:50:17|0.22008
16:50:18|0.22027
16:50:19|0.22026
16:50:20|0.22026
16:50:21|0.22026
16:50:22|0.21982
16:50:23|0.21982
16:50:24|0.21971
16:50:25|0.21971
16:50:26|0.21961
16:50:27|0.21957
16:50:28|0.21941
16:50:29|0.21951
16:50:30|0.21857
16:50:32|0.21911
16:50:32|0.21911
16:50:33|0.21911
16:50:34|0.21911
16:50:35|0.21911
16:50:36|0.21911
16:50:37|0.2191
16:50:38|0.21923
16:50:40|0.21933
16:50:40|0.21933
16:50:41|0.21935
16:50:42|0.21935
16:50:43|0.21915
16:50:44|0.2193
16:50:45|0.21923
16:50:46|0.21923
16:50:47|0.21921
16:50:48|0.21921
16:50:49|0.21892
16:50:50|0.21892
16:50:51|0.21888
16:50:52|0.21888
16:50:54|0.21888
16:50:55|0.21887
16:50:56|0.21863
16:50:57|0.21891
16:50:58|0.21891
16:50:59|0.21891
16:51:00|0.21886
16:51:01|0.21886
16:51:02|0.21886
16:51:03|0.21883
16:51:04|0.21883
16:51:05|0.21886
16:51:06|0.21886
16:51:07|0.21886
16:51:08|0.21886
16:51:09|0.21886
16:51:10|0.21886
16:51:12|0.21886
16:51:12|0.21886
16:51:13|0.21892
16:51:14|0.21892
16:51:15|0.21926
16:51:17|0.21913
16:51:18|0.21913
16:51:18|0.21913
16:51:20|0.21912
16:51:21|0.21912
16:51:22|0.2184
16:51:22|0.21869
16:51:24|0.21879
16:51:24|0.21879
16:51:26|0.2189
16:51:26|0.2189
16:51:28|0.21883
16:51:28|0.21877
16:51:30|0.21877
16:51:31|0.21903
16:51:31|0.21903
16:51:33|0.21904
16:51:34|0.21925
16:51:35|0.21946
16:51:35|0.21927
16:51:36|0.21927
16:51:38|0.21927
16:51:38|0.21927
16:51:39|0.21927
16:51:40|0.2195
16:51:41|0.2195
16:51:42|0.2195
16:51:43|0.2195
16:51:44|0.2195
16:51:45|0.2195
16:51:47|0.2195
16:51:47|0.21913
16:51:48|0.21913
16:51:49|0.21913
16:51:50|0.21913
16:51:52|0.21913
16:51:52|0.21913
16:51:53|0.21913
16:51:54|0.21913
16:51:55|0.21913
16:51:56|0.21891
16:51:57|0.21954
16:51:59|0.21958
16:51:59|0.21958
16:52:00|0.21958
16:52:02|0.21948
16:52:02|0.21948
16:52:03|0.21948
16:52:04|0.21948
16:52:06|0.21968
16:52:06|0.21968
16:52:08|0.21948
16:52:08|0.21948
16:52:10|0.21914
16:52:11|0.21914
16:52:12|0.21871
16:52:13|0.219
16:52:15|0.21924
16:52:15|0.21924
16:52:16|0.21924
16:52:17|0.21889
16:52:18|0.21889
16:52:19|0.21889
16:52:20|0.21889
16:52:21|0.21889
16:52:23|0.21889
16:52:24|0.21889
16:52:24|0.2192
16:52:26|0.2192
16:52:26|0.2192
16:52:27|0.2192
16:52:29|0.2192
16:52:30|0.21923
16:52:31|0.21923
16:52:32|0.21923
16:52:32|0.21923
16:52:34|0.21923
16:52:35|0.21923
16:52:36|0.21923
16:52:37|0.21923
16:52:37|0.21923
16:52:39|0.21923
16:52:39|0.21923
16:52:41|0.21946
16:52:42|0.21925
16:52:43|0.21925
16:52:44|0.21925
16:52:44|0.21925
16:52:45|0.21925
16:52:46|0.21925
16:52:48|0.21925
16:52:48|0.21925
16:52:50|0.21925
16:52:50|0.21925
16:52:51|0.21925
16:52:52|0.21911
16:52:54|0.21911
16:52:54|0.21911
16:52:56|0.21908
16:52:57|0.21908
16:52:58|0.21908
16:52:58|0.21908
16:53:00|0.21908
16:53:01|0.21915
16:53:02|0.21925
16:53:03|0.21925
16:53:04|0.21925
16:53:05|0.21908
16:53:05|0.21908
16:53:07|0.21908
16:53:08|0.21908
16:53:09|0.21888
16:53:11|0.21888
16:53:12|0.21888
16:53:12|0.21888
16:53:14|0.21878
16:53:15|0.21878
16:53:16|0.21884
16:53:17|0.21884
16:53:18|0.21884
16:53:19|0.21884
16:53:19|0.21884
16:53:20|0.21863
16:53:22|0.21863
16:53:23|0.21863
16:53:24|0.21863
16:53:25|0.21882
16:53:26|0.21863
16:53:27|0.21863
16:53:28|0.21863
16:53:29|0.21863
16:53:30|0.21864
16:53:31|0.21864
16:53:32|0.2188
16:53:33|0.21965
16:53:34|0.21946
16:53:35|0.21946
16:53:36|0.21946
16:53:37|0.21946
16:53:38|0.21946
16:53:39|0.21946
16:53:40|0.21946
16:53:41|0.2193
16:53:42|0.21934
16:53:43|0.21946
16:53:44|0.21946
16:53:45|0.21946
16:53:46|0.21946
16:53:47|0.21922
16:53:48|0.21948
16:53:50|0.21926
16:53:51|0.21926
16:53:52|0.21926
16:53:52|0.21926
16:53:54|0.21945
16:53:55|0.21945
16:53:55|0.21932
16:53:57|0.21932
16:53:57|0.21954
16:53:58|0.21954
16:54:00|0.21954
16:54:00|0.21954
16:54:02|0.21954
16:54:03|0.2197
16:54:04|0.2197
16:54:05|0.2197
16:54:05|0.2197
16:54:07|0.2197
16:54:08|0.21954
16:54:09|0.21954
16:54:09|0.21954
16:54:11|0.21954
16:54:12|0.2197
16:54:13|0.2197
16:54:14|0.21971
16:54:15|0.21971
16:54:17|0.21971
16:54:18|0.21971
16:54:18|0.21971
16:54:19|0.21971
16:54:20|0.21971
16:54:22|0.21971
16:54:22|0.2199
16:54:24|0.2199
16:54:24|0.21967
16:54:25|0.21984
16:54:27|0.21984
16:54:28|0.21984
16:54:29|0.21984
16:54:30|0.21984
16:54:31|0.21953
16:54:32|0.21953
16:54:33|0.21959
16:54:33|0.21959
16:54:35|0.21986
16:54:36|0.21986
16:54:37|0.21986
16:54:37|0.21986
16:54:39|0.21986
16:54:40|0.21986
16:54:41|0.21986
16:54:42|0.22001
16:54:43|0.22001
16:54:44|0.22001
16:54:45|0.21986
16:54:46|0.21986
16:54:47|0.2198
16:54:48|0.2198
16:54:49|0.22001
16:54:50|0.22002
16:54:51|0.22002
16:54:52|0.22002
16:54:53|0.22002
16:54:54|0.22002
16:54:55|0.22002
16:54:56|0.22002
16:54:57|0.21984
16:54:58|0.21984
16:54:59|0.21984
16:55:00|0.21984
16:55:01|0.21984
16:55:02|0.21984
16:55:03|0.21984
16:55:04|0.21984
16:55:05|0.21992
16:55:06|0.21992
16:55:07|0.21992
16:55:08|0.21992
16:55:09|0.21992
16:55:10|0.21992
16:55:11|0.21992
16:55:13|0.21992
16:55:14|0.21968
16:55:15|0.21968
16:55:15|0.21968
16:55:17|0.2196
16:55:18|0.2196
16:55:19|0.2196
16:55:20|0.21959
16:55:21|0.21959
16:55:22|0.21959
16:55:23|0.21959
16:55:23|0.21959
16:55:25|0.21959
16:55:25|0.21954
16:55:27|0.21961
16:55:28|0.21941
16:55:29|0.21941
16:55:29|0.21936
16:55:30|0.21959
16:55:32|0.21959
16:55:33|0.21958
16:55:34|0.21958
16:55:34|0.21958
16:55:36|0.21958
16:55:37|0.21958
16:55:38|0.21941
16:55:39|0.2196
16:55:40|0.2196
16:55:41|0.2196
16:55:42|0.21929
16:55:43|0.21929
16:55:44|0.21949
16:55:45|0.21949
16:55:46|0.21949
16:55:46|0.21949
16:55:48|0.21929
16:55:49|0.21918
16:55:50|0.21918
16:55:51|0.21902
16:55:52|0.21902
16:55:53|0.21938
16:55:54|0.21938
16:55:55|0.21918
16:55:56|0.21919
16:55:57|0.21919
16:55:58|0.21919
16:55:59|0.21919
16:56:00|0.21918
16:56:01|0.219
16:56:02|0.219
16:56:03|0.21893
16:56:04|0.21893
16:56:05|0.21906
16:56:06|0.21906
16:56:07|0.21906
16:56:08|0.21906
16:56:09|0.21906
16:56:10|0.2181
16:56:11|0.21823
16:56:12|0.21812
16:56:13|0.21845
16:56:15|0.2186
16:56:16|0.21827
16:56:17|0.21828
16:56:17|0.21829
16:56:19|0.21832
16:56:19|0.2181
16:56:21|0.21835
16:56:22|0.21818
16:56:23|0.218
16:56:24|0.21794
16:56:24|0.21751
16:56:26|0.21754
16:56:27|0.21734
16:56:28|0.21784
16:56:29|0.21813
16:56:30|0.21701
16:56:31|0.21772
16:56:32|0.21731
16:56:33|0.21746
16:56:34|0.21732
16:56:34|0.21714
16:56:36|0.21717
16:56:37|0.21717
16:56:38|0.21743
16:56:39|0.21759
16:56:40|0.21735
16:56:41|0.21776
16:56:42|0.21886
16:56:43|0.21883
16:56:44|0.21844
16:56:44|0.21844
16:56:46|0.21844
16:56:47|0.21831
16:56:48|0.21831
16:56:48|0.21793
16:56:50|0.21793
16:56:51|0.21793
16:56:52|0.21793
16:56:53|0.21793
16:56:54|0.21795
16:56:55|0.21795
16:56:56|0.21806
16:56:57|0.21806
16:56:58|0.21795
16:56:59|0.21795
16:57:00|0.21793
16:57:01|0.21793
16:57:02|0.21804
16:57:03|0.21831
16:57:04|0.21815
16:57:05|0.21809
16:57:06|0.21809
16:57:07|0.21793
16:57:08|0.21782
16:57:09|0.21782
16:57:10|0.21782
16:57:11|0.21777
16:57:12|0.21799
16:57:14|0.21772
16:57:14|0.21772
16:57:15|0.21797
16:57:17|0.21797
16:57:17|0.21797
16:57:19|0.21797
16:57:20|0.21764
16:57:21|0.21755
16:57:22|0.21755
16:57:23|0.21784
16:57:24|0.21782
16:57:24|0.21755
16:57:26|0.21755
16:57:27|0.21778
16:57:28|0.21724
16:57:29|0.2175
16:57:30|0.2175
16:57:31|0.2175
16:57:32|0.21715
16:57:32|0.21744
16:57:34|0.21713
16:57:36|0.21742
16:57:36|0.21746
16:57:37|0.21715
16:57:38|0.21742
16:57:39|0.21764
16:57:40|0.2174
16:57:41|0.21767
16:57:42|0.2174
16:57:43|0.21745
16:57:44|0.21713
16:57:45|0.2173
16:57:47|0.2173
16:57:47|0.21692
16:57:49|0.21692
16:57:50|0.2172
16:57:51|0.21713
16:57:51|0.21713
16:57:52|0.21713
16:57:53|0.21713
16:57:54|0.21695
16:57:55|0.21695
16:57:56|0.217
16:57:57|0.217
16:57:58|0.217
16:57:59|0.217
16:58:01|0.217
16:58:01|0.217
16:58:02|0.21744
16:58:03|0.21744
16:58:05|0.21759
16:58:05|0.21759
16:58:06|0.21734
16:58:07|0.21734
16:58:09|0.21744
16:58:10|0.21744
16:58:11|0.21727
16:58:13|0.21701
16:58:13|0.21745
16:58:15|0.21739
16:58:16|0.21713
16:58:18|0.21733
16:58:18|0.21738
16:58:20|0.21769
16:58:21|0.21742
16:58:22|0.21742
16:58:23|0.21742
16:58:24|0.21742
16:58:25|0.21742
16:58:26|0.21742
16:58:27|0.21742
16:58:28|0.2175
16:58:29|0.2175
16:58:30|0.2175
16:58:31|0.21745
16:58:32|0.21745
16:58:33|0.21745
16:58:34|0.21745
16:58:36|0.21745
16:58:36|0.2173
16:58:37|0.21744
16:58:38|0.21748
16:58:39|0.21747
16:58:40|0.21778
16:58:41|0.21778
16:58:42|0.21747
16:58:43|0.21747
16:58:44|0.21741
16:58:45|0.21741
16:58:46|0.21772
16:58:47|0.21772
16:58:48|0.21749
16:58:50|0.21749
16:58:51|0.21749
16:58:51|0.21767
16:58:53|0.21763
16:58:54|0.21763
16:58:55|0.21742
16:58:56|0.21742
16:58:57|0.21742
16:58:58|0.21763
16:58:59|0.21763
16:59:00|0.21763
16:59:01|0.21763
16:59:01|0.21763
16:59:03|0.21763
16:59:04|0.21763
16:59:05|0.21763
16:59:05|0.21763
16:59:07|0.21741
16:59:07|0.21706
16:59:09|0.21706
16:59:10|0.21706
16:59:11|0.21737
16:59:12|0.21735
16:59:13|0.2174
16:59:14|0.2174
16:59:14|0.2174
16:59:16|0.21708
16:59:17|0.21708
16:59:19|0.21716
16:59:20|0.21716
16:59:21|0.21716
16:59:21|0.21716
16:59:22|0.21716
16:59:23|0.21716
16:59:24|0.21716
16:59:25|0.21716
16:59:26|0.21716
16:59:28|0.21712
16:59:28|0.21713
16:59:29|0.21713
16:59:30|0.21716
16:59:31|0.21716
16:59:32|0.21716
16:59:33|0.21716
16:59:34|0.21737
16:59:35|0.21737
16:59:36|0.217
16:59:37|0.21698
16:59:38|0.21698
16:59:39|0.21714
16:59:40|0.21714
16:59:41|0.217
16:59:42|0.217
16:59:44|0.21697
16:59:44|0.21697
16:59:45|0.21697
16:59:46|0.21697
16:59:47|0.21697
16:59:48|0.21699
16:59:49|0.217
16:59:50|0.217
16:59:51|0.217
16:59:52|0.217
16:59:53|0.217
16:59:54|0.217
16:59:55|0.217
16:59:56|0.217
16:59:57|0.21699
16:59:58|0.21699
16:59:59|0.21715
17:00:01|0.21716
17:00:01|0.21716
17:00:03|0.21727
17:00:04|0.21692
17:00:05|0.21712
17:00:05|0.21734
17:00:07|0.21734
17:00:07|0.21728
17:00:08|0.2174
17:00:09|0.21712
17:00:10|0.21725
17:00:11|0.21714
17:00:12|0.21714
17:00:14|0.21714
17:00:14|0.2173
17:00:16|0.21704
17:00:17|0.21689
17:00:18|0.217
17:00:19|0.217
17:00:20|0.217
17:00:21|0.21724
17:00:22|0.21722
17:00:23|0.21703
17:00:24|0.21697
17:00:25|0.21674
17:00:26|0.21674
17:00:27|0.21674
17:00:28|0.21695
17:00:29|0.21674
17:00:30|0.21672
17:00:31|0.21672
17:00:32|0.21672
17:00:33|0.21672
17:00:34|0.21672
17:00:35|0.21693
17:00:36|0.21695
17:00:37|0.21676
17:00:38|0.21697
17:00:39|0.21684
17:00:40|0.21684
17:00:41|0.21699
17:00:42|0.21699
17:00:43|0.21699
17:00:44|0.21695
17:00:45|0.21695
17:00:46|0.21695
17:00:47|0.21695
17:00:48|0.21704
17:00:49|0.217
17:00:50|0.217
17:00:51|0.21679
17:00:52|0.21673
17:00:53|0.21673
17:00:54|0.21673
17:00:55|0.21699
17:00:56|0.21697
17:00:57|0.21697
17:00:58|0.21674
17:00:59|0.21674
17:01:00|0.21674
17:01:01|0.21674
17:01:02|0.21673
17:01:03|0.21673
17:01:04|0.2167
17:01:05|0.2167
17:01:06|0.21669
17:01:07|0.21669
17:01:08|0.21669
17:01:09|0.21669
17:01:10|0.21669
17:01:11|0.21669
17:01:12|0.21669
17:01:13|0.21665
17:01:14|0.21681
17:01:15|0.21648
17:01:16|0.21662
17:01:18|0.21689
17:01:19|0.21644
17:01:20|0.21643
17:01:21|0.21642
17:01:22|0.21642
17:01:23|0.21642
17:01:24|0.21643
17:01:25|0.21643
17:01:27|0.21643
17:01:27|0.21644
17:01:29|0.21642
17:01:30|0.21643
17:01:31|0.21643
17:01:32|0.21643
17:01:32|0.21657
17:01:34|0.21642
17:01:35|0.21642
17:01:36|0.21642
17:01:37|0.21651
17:01:37|0.2165
17:01:39|0.2165
17:01:40|0.21635
17:01:40|0.21635
17:01:42|0.21639
17:01:43|0.2164
17:01:44|0.21634
17:01:45|0.21633
17:01:46|0.21633
17:01:47|0.21635
17:01:47|0.21624
17:01:49|0.21635
17:01:49|0.21613
17:01:50|0.21632
17:01:52|0.21632
17:01:52|0.21612
17:01:54|0.2163
17:01:55|0.21612
17:01:55|0.21612
17:01:56|0.21613
17:01:58|0.21612
17:01:59|0.21604
17:01:59|0.216
17:02:01|0.216
17:02:02|0.2159
17:02:02|0.216
17:02:04|0.2158
17:02:04|0.21599
17:02:05|0.216
17:02:06|0.2158
17:02:08|0.2158
17:02:09|0.21581
17:02:10|0.21581
17:02:10|0.21599
17:02:12|0.21564
17:02:13|0.21564
17:02:14|0.21596
17:02:15|0.21581
17:02:16|0.21595
17:02:16|0.21596
17:02:17|0.21596
17:02:19|0.21596
17:02:21|0.21596
17:02:22|0.21586
17:02:22|0.21586
17:02:23|0.21561
17:02:24|0.21561
17:02:25|0.2158
17:02:26|0.21564
17:02:27|0.21584
17:02:28|0.21595
17:02:30|0.21595
17:02:31|0.216
17:02:31|0.21582
17:02:32|0.21619
17:02:34|0.21583
17:02:34|0.21596
17:02:35|0.2158
17:02:37|0.21584
17:02:38|0.21579
17:02:39|0.21545
17:02:39|0.21583
17:02:40|0.21582
17:02:42|0.21596
17:02:42|0.21609
17:02:43|0.21609
17:02:44|0.21609
17:02:46|0.21604
17:02:46|0.21596
17:02:47|0.2159
17:02:49|0.2159
17:02:50|0.2159
17:02:50|0.2159
17:02:52|0.2159
17:02:53|0.2159
17:02:53|0.21589
17:02:54|0.21589
17:02:55|0.21589
17:02:56|0.21589
17:02:57|0.21589
17:02:59|0.21589
17:02:59|0.21558
17:03:00|0.21558
17:03:02|0.21596
17:03:02|0.21613
17:03:04|0.21575
17:03:05|0.2163
17:03:05|0.21568
17:03:07|0.21595
17:03:07|0.21595
17:03:09|0.21595
17:03:09|0.21595
17:03:10|0.21595
17:03:12|0.21595
17:03:13|0.21595
17:03:13|0.21624
17:03:14|0.21602
17:03:15|0.21608
17:03:16|0.21653
17:03:17|0.21628
17:03:19|0.21628
17:03:20|0.21606
17:03:22|0.21663
17:03:23|0.21647
17:03:24|0.21663
17:03:25|0.21672
17:03:26|0.21681
17:03:27|0.2169
17:03:28|0.2169
17:03:29|0.2167
17:03:30|0.21691
17:03:31|0.21691
17:03:32|0.21691
17:03:33|0.21694
17:03:34|0.21663
17:03:35|0.21663
17:03:36|0.21663
17:03:37|0.21663
17:03:38|0.21691
17:03:39|0.21668
17:03:40|0.2167
17:03:41|0.2167
17:03:42|0.21728
17:03:43|0.21701
17:03:44|0.21701
17:03:45|0.21701
17:03:46|0.21727
17:03:47|0.21729
17:03:48|0.21742
17:03:49|0.21745
17:03:50|0.2175
17:03:51|0.2175
17:03:52|0.21746
17:03:53|0.21746
17:03:54|0.21811
17:03:55|0.21787
17:03:56|0.21796
17:03:57|0.21791
17:03:58|0.21787
17:03:59|0.21802
17:04:00|0.21802
17:04:01|0.21802
17:04:02|0.21779
17:04:03|0.21779
17:04:04|0.21745
17:04:05|0.21745
17:04:06|0.21768
17:04:07|0.21768
17:04:08|0.21799
17:04:09|0.21799
17:04:10|0.21799
17:04:11|0.21799
17:04:12|0.21799
17:04:13|0.21799
17:04:14|0.21784
17:04:15|0.21784
17:04:16|0.21796
17:04:17|0.21796
17:04:18|0.21796
17:04:19|0.21796
17:04:21|0.21796
17:04:22|0.21796
17:04:22|0.21796
17:04:24|0.21784
17:04:25|0.21784
17:04:26|0.21787
17:04:27|0.21776
17:04:28|0.21751
17:04:29|0.21751
17:04:30|0.21858
17:04:31|0.21855
17:04:32|0.21858
17:04:33|0.21841
17:04:34|0.21828
17:04:35|0.21919
17:04:36|0.21857
17:04:37|0.21799
17:04:39|0.21834
17:04:40|0.21857
17:04:41|0.21804
17:04:41|0.21804
17:04:43|0.21807
17:04:44|0.21807
17:04:45|0.21807
17:04:45|0.21837
17:04:47|0.21804
17:04:48|0.21804
17:04:49|0.21804
17:04:50|0.21789
17:04:51|0.21806
17:04:51|0.21787
17:04:53|0.21804
17:04:53|0.21804
17:04:55|0.21804
17:04:56|0.21804
17:04:57|0.21804
17:04:58|0.21804
17:04:59|0.21804
17:04:59|0.21804
17:05:01|0.21804
17:05:02|0.21804
17:05:02|0.21804
17:05:03|0.21782
17:05:05|0.21751
17:05:06|0.21747
17:05:07|0.21747
17:05:08|0.21747
17:05:09|0.21747
17:05:10|0.21782
17:05:11|0.21782
17:05:11|0.21721
17:05:13|0.21721
17:05:14|0.21721
17:05:15|0.21738
17:05:15|0.21738
17:05:16|0.21721
17:05:17|0.21708
17:05:19|0.21708
17:05:19|0.21707
17:05:20|0.21707
17:05:21|0.21702
17:05:23|0.21701
17:05:24|0.21684
17:05:25|0.21701
17:05:26|0.21729
17:05:27|0.21748
17:05:28|0.21748
17:05:29|0.21748
17:05:30|0.21707
17:05:31|0.21721
17:05:32|0.21721
17:05:33|0.21749
17:05:34|0.21749
17:05:35|0.21749
17:05:36|0.21749
17:05:37|0.21749
17:05:38|0.21747
17:05:39|0.21747
17:05:40|0.21747
17:05:41|0.21716
17:05:42|0.21716
17:05:43|0.21716
17:05:44|0.21716
17:05:45|0.21716
17:05:46|0.21716
17:05:47|0.21707
17:05:48|0.21716
17:05:49|0.21716
17:05:50|0.21716
17:05:51|0.21716
17:05:52|0.21716
17:05:53|0.21716
17:05:54|0.21726
17:05:55|0.21735
17:05:56|0.21735
17:05:57|0.21735
17:05:58|0.21737
17:05:59|0.21717
17:06:00|0.21707
17:06:01|0.21717
17:06:02|0.21701
17:06:03|0.21701
17:06:04|0.217
17:06:05|0.217
17:06:06|0.217
17:06:07|0.21684
17:06:08|0.21677
17:06:09|0.21677
17:06:10|0.21672
17:06:11|0.21684
17:06:12|0.21684
17:06:13|0.21684
17:06:14|0.21684
17:06:15|0.2166
17:06:16|0.21633
17:06:17|0.21623
17:06:18|0.21642
17:06:19|0.21605
17:06:20|0.21601
17:06:21|0.21599
17:06:22|0.21599
17:06:24|0.2158
17:06:24|0.2158
17:06:25|0.21566
17:06:27|0.21594
17:06:28|0.21565
17:06:29|0.21671
17:06:31|0.21594
17:06:31|0.21612
17:06:33|0.216
17:06:34|0.21642
17:06:34|0.21591
17:06:35|0.21591
17:06:37|0.21591
17:06:38|0.21616
17:06:39|0.21591
17:06:40|0.21591
17:06:41|0.21591
17:06:42|0.21591
17:06:43|0.21618
17:06:44|0.21618
17:06:45|0.21618
17:06:47|0.21592
17:06:47|0.2159
17:06:48|0.2159
17:06:49|0.21617
17:06:50|0.21612
17:06:51|0.21612
17:06:52|0.21588
17:06:53|0.21607
17:06:54|0.2158
17:06:55|0.21609
17:06:56|0.21576
17:06:57|0.21576
17:06:59|0.21576
17:06:59|0.21576
17:07:00|0.21562
17:07:01|0.21598
17:07:03|0.21576
17:07:04|0.21576
17:07:04|0.21576
17:07:05|0.21565
17:07:06|0.21565
17:07:07|0.21565
17:07:08|0.21565
17:07:09|0.21558
17:07:10|0.21575
17:07:12|0.21576
17:07:12|0.21576
17:07:14|0.21575
17:07:14|0.21552
17:07:16|0.21544
17:07:16|0.21546
17:07:17|0.21536
17:07:18|0.21541
17:07:19|0.21541
17:07:20|0.21541
17:07:21|0.21541
17:07:23|0.21541
17:07:24|0.21561
17:07:25|0.21542
17:07:26|0.21542
17:07:28|0.21542
17:07:29|0.21542
17:07:30|0.21542
17:07:31|0.21542
17:07:32|0.21542
17:07:33|0.21542
17:07:34|0.2156
17:07:35|0.21542
17:07:36|0.21542
17:07:37|0.21559
17:07:38|0.21559
17:07:39|0.21565
17:07:40|0.21565
17:07:41|0.21565
17:07:42|0.21565
17:07:43|0.21543
17:07:44|0.21546
17:07:45|0.21546
17:07:46|0.21565
17:07:47|0.21576
17:07:48|0.21576
17:07:49|0.21576
17:07:50|0.21576
17:07:51|0.21576
17:07:52|0.2153
17:07:53|0.2159
17:07:54|0.2159
17:07:55|0.2159
17:07:56|0.2159
17:07:57|0.21552
17:07:58|0.21552
17:07:59|0.21566
17:08:00|0.21566
17:08:01|0.21566
17:08:02|0.2157
17:08:03|0.2157
17:08:04|0.21566
17:08:05|0.21578
17:08:06|0.21578
17:08:07|0.21578
17:08:08|0.21578
17:08:09|0.21578
17:08:10|0.21578
17:08:11|0.21566
17:08:12|0.21578
17:08:13|0.21578
17:08:14|0.21578
17:08:15|0.21578
17:08:16|0.21576
17:08:17|0.21576
17:08:18|0.21573
17:08:19|0.21573
17:08:20|0.21573
17:08:21|0.21573
17:08:22|0.21573
17:08:23|0.21573
17:08:24|0.21573
17:08:25|0.21573
17:08:27|0.21572
17:08:28|0.21532
17:08:29|0.21572
17:08:30|0.21572
17:08:31|0.21572
17:08:32|0.21571
17:08:33|0.21571
17:08:35|0.21556
17:08:36|0.21556
17:08:36|0.21541
17:08:38|0.21541
17:08:39|0.21541
17:08:40|0.21535
17:08:41|0.21535
17:08:42|0.21535
17:08:43|0.21535
17:08:44|0.21522
17:08:45|0.21522
17:08:46|0.21522
17:08:48|0.2153
17:08:48|0.2153
17:08:49|0.21531
17:08:50|0.21531
17:08:51|0.21531
17:08:52|0.21521
17:08:53|0.2151
17:08:54|0.21521
17:08:55|0.21494
17:08:56|0.21501
17:08:57|0.21515
17:08:58|0.21515
17:08:59|0.21487
17:09:00|0.21513
17:09:01|0.21516
17:09:02|0.21492
17:09:03|0.215
17:09:04|0.21494
17:09:05|0.21494
17:09:06|0.21494
17:09:07|0.21489
17:09:08|0.21487
17:09:09|0.21487
17:09:10|0.21493
17:09:11|0.21493
17:09:12|0.21493
17:09:13|0.21493
17:09:14|0.21483
17:09:15|0.21509
17:09:16|0.21493
17:09:17|0.21476
17:09:18|0.21464
17:09:19|0.21465
17:09:20|0.21465
17:09:21|0.21458
17:09:22|0.21487
17:09:23|0.21487
17:09:24|0.21487
17:09:26|0.21493
17:09:26|0.21477
17:09:28|0.21477
17:09:28|0.21477
17:09:29|0.21487
17:09:30|0.21487
17:09:31|0.21484
17:09:32|0.21484
17:09:34|0.21487
17:09:35|0.21492
17:09:36|0.2148
17:09:37|0.21493
17:09:37|0.21493
17:09:39|0.21485
17:09:39|0.21485
17:09:41|0.21465
17:09:42|0.21465
17:09:43|0.21493
17:09:44|0.21493
17:09:44|0.21465
17:09:46|0.21491
17:09:46|0.21491
17:09:48|0.21493
17:09:49|0.21492
17:09:50|0.21466
17:09:50|0.21466
17:09:51|0.21466
17:09:52|0.21466
17:09:53|0.21465
17:09:54|0.21465
17:09:56|0.21459
17:09:57|0.21459
17:09:57|0.21459
17:09:59|0.21439
17:09:59|0.21439
17:10:01|0.21458
17:10:01|0.21463
17:10:02|0.21464
17:10:03|0.2144
17:10:04|0.21465
17:10:05|0.2144
17:10:06|0.21462
17:10:07|0.2144
17:10:08|0.21437
17:10:09|0.2144
17:10:11|0.21439
17:10:12|0.2144
17:10:13|0.21429
17:10:14|0.21429
17:10:15|0.21429
17:10:16|0.2144
17:10:17|0.2144
17:10:18|0.2144
17:10:19|0.2144
17:10:20|0.2144
17:10:21|0.21451
17:10:22|0.21451
17:10:23|0.21444
17:10:24|0.21474
17:10:25|0.21448
17:10:26|0.21448
17:10:28|0.21474
17:10:28|0.21474
17:10:29|0.21478
17:10:30|0.21448
17:10:31|0.2148
17:10:32|0.2148
17:10:33|0.2148
17:10:34|0.2148
17:10:35|0.21471
17:10:36|0.21471
17:10:37|0.21473
17:10:38|0.21473
17:10:39|0.21473
17:10:40|0.21473
17:10:41|0.21473
17:10:42|0.21471
17:10:43|0.21471
17:10:44|0.21471
17:10:45|0.21473
17:10:46|0.21473
17:10:47|0.21473
17:10:48|0.21473
17:10:49|0.21472
17:10:50|0.21472
17:10:51|0.21472
17:10:52|0.21473
17:10:53|0.2145
17:10:55|0.2145
17:10:55|0.21449
17:10:56|0.21439
17:10:57|0.21429
17:10:58|0.21429
17:10:59|0.21429
17:11:00|0.21429
17:11:01|0.21429
17:11:02|0.21429
17:11:03|0.21429
17:11:04|0.21429
17:11:05|0.21449
17:11:06|0.21498
17:11:07|0.21434
17:11:08|0.21433
17:11:09|0.21409
17:11:10|0.21426
17:11:11|0.214
17:11:13|0.214
17:11:13|0.214
17:11:14|0.21422
17:11:15|0.21422
17:11:16|0.21422
17:11:18|0.21413
17:11:18|0.21413
17:11:19|0.21413
17:11:20|0.214
17:11:21|0.21381
17:11:22|0.2141
17:11:23|0.21366
17:11:24|0.21366
17:11:25|0.21366
17:11:26|0.21393
17:11:27|0.21393
17:11:29|0.21393
17:11:30|0.21366
17:11:31|0.21391
17:11:32|0.21368
17:11:33|0.21391
17:11:35|0.21369
17:11:36|0.21366
17:11:36|0.21387
17:11:37|0.21387
17:11:39|0.21366
17:11:40|0.21385
17:11:41|0.2135
17:11:42|0.2135
17:11:44|0.21349
17:11:45|0.21349
17:11:45|0.2135
17:11:47|0.21312
17:11:47|0.21341
17:11:48|0.21327
17:11:50|0.2131
17:11:51|0.213
17:11:52|0.21301
17:11:53|0.21296
17:11:53|0.21287
17:11:54|0.21299
17:11:56|0.21299
17:11:57|0.21299
17:11:58|0.21279
17:11:58|0.21275
17:11:59|0.2127
17:12:01|0.21278
17:12:02|0.21279
17:12:03|0.21289
17:12:04|0.21263
17:12:05|0.21263
17:12:06|0.21261
17:12:07|0.2125
17:12:08|0.21263
17:12:09|0.21275
17:12:10|0.21249
17:12:11|0.21251
17:12:12|0.21267
17:12:13|0.21267
17:12:14|0.21268
17:12:15|0.21251
17:12:16|0.21264
17:12:17|0.21253
17:12:18|0.21275
17:12:19|0.21275
17:12:20|0.21254
17:12:21|0.21254
17:12:22|0.21277
17:12:23|0.21277
17:12:24|0.21254
17:12:25|0.21254
17:12:26|0.21247
17:12:27|0.21247
17:12:29|0.21258
17:12:30|0.21258
17:12:31|0.21246
17:12:32|0.21246
17:12:33|0.21274
17:12:34|0.21291
17:12:34|0.21274
17:12:36|0.21276
17:12:37|0.21291
17:12:37|0.21252
17:12:39|0.21252
17:12:40|0.21291
17:12:41|0.21274
17:12:42|0.21274
17:12:43|0.21274
17:12:44|0.21274
17:12:45|0.21274
17:12:46|0.21256
17:12:47|0.21256
17:12:48|0.21256
17:12:49|0.21256
17:12:50|0.21247
17:12:51|0.21277
17:12:52|0.21253
17:12:53|0.21253
17:12:55|0.21253
17:12:55|0.21253
17:12:56|0.21275
17:12:57|0.21275
17:12:58|0.21253
17:12:59|0.21253
17:13:00|0.21253
17:13:02|0.21253
17:13:02|0.212
17:13:03|0.21205
17:13:04|0.21229
17:13:05|0.21257
17:13:07|0.21257
17:13:07|0.21241
17:13:09|0.21262
17:13:10|0.21249
17:13:10|0.21249
17:13:12|0.21219
17:13:13|0.212
17:13:14|0.21236
17:13:15|0.21236
17:13:15|0.21193
17:13:17|0.21221
17:13:18|0.21225
17:13:19|0.2123
17:13:20|0.21232
17:13:21|0.21226
17:13:22|0.21233
17:13:23|0.21242
17:13:24|0.21243
17:13:25|0.2126
17:13:26|0.21242
17:13:27|0.21234
17:13:28|0.21234
17:13:28|0.21234
17:13:31|0.21234
17:13:32|0.21234
17:13:32|0.21226
17:13:34|0.21235
17:13:34|0.21255
17:13:36|0.21256
17:13:36|0.21231
17:13:37|0.21211
17:13:39|0.2122
17:13:40|0.21236
17:13:41|0.21243
17:13:42|0.21281
17:13:43|0.21291
17:13:43|0.21394
17:13:45|0.21342
17:13:46|0.21332
17:13:46|0.2131
17:13:48|0.21335
17:13:49|0.21335
17:13:50|0.21343
17:13:50|0.21343
17:13:52|0.21345
17:13:52|0.21345
17:13:54|0.21342
17:13:55|0.21342
17:13:56|0.21342
17:13:56|0.21342
17:13:58|0.21342
17:13:59|0.21339
17:14:00|0.21332
17:14:01|0.21344
17:14:02|0.21344
17:14:02|0.21344
17:14:04|0.21344
17:14:05|0.21344
17:14:05|0.21345
17:14:07|0.21345
17:14:08|0.21345
17:14:09|0.21345
17:14:10|0.21338
17:14:10|0.21338
17:14:12|0.21338
17:14:13|0.21338
17:14:13|0.21314
17:14:15|0.2131
17:14:16|0.2131
17:14:16|0.2131
17:14:17|0.21331
17:14:19|0.2131
17:14:19|0.21321
17:14:20|0.21306
17:14:21|0.21288
17:14:23|0.21167
17:14:23|0.21101
17:14:24|0.21101
17:14:26|0.21101
17:14:27|0.2107
17:14:28|0.21086
17:14:29|0.2107
17:14:30|0.21045
17:14:31|0.21063
17:14:33|0.21071
17:14:33|0.21071
17:14:34|0.21077
17:14:35|0.211
17:14:36|0.211
17:14:37|0.21078
17:14:39|0.21074
17:14:40|0.21074
17:14:41|0.21074
17:14:42|0.21074
17:14:43|0.21073
17:14:43|0.21073
17:14:45|0.21047
17:14:46|0.21078
17:14:47|0.21068
17:14:48|0.21068
17:14:48|0.21081
17:14:50|0.21016
17:14:51|0.21022
17:14:51|0.21
17:14:53|0.21041
17:14:54|0.21037
17:14:55|0.21022
17:14:56|0.21004
17:14:57|0.21
17:14:58|0.21001
17:14:59|0.21001
17:14:59|0.21001
17:15:00|0.21037
17:15:02|0.21018
17:15:02|0.21018
17:15:04|0.21023
17:15:05|0.21073
17:15:06|0.21055
17:15:07|0.21075
17:15:08|0.21055
17:15:09|0.2107
17:15:10|0.21046
17:15:11|0.21046
17:15:11|0.2101
17:15:13|0.21064
17:15:14|0.21011
17:15:15|0.21062
17:15:15|0.21008
17:15:16|0.21054
17:15:18|0.21001
17:15:19|0.21001
17:15:20|0.21009
17:15:21|0.21076
17:15:22|0.21039
17:15:23|0.21092
17:15:24|0.21077
17:15:25|0.21077
17:15:26|0.21081
17:15:27|0.21081
17:15:27|0.21077
17:15:29|0.21076
17:15:30|0.2104
17:15:31|0.21076
17:15:32|0.21096
17:15:34|0.21113
17:15:35|0.21123
17:15:35|0.21163
17:15:36|0.21214
17:15:38|0.21214
17:15:38|0.21214
17:15:40|0.21102
17:15:40|0.21188
17:15:42|0.21188
17:15:43|0.21204
17:15:44|0.21142
17:15:45|0.21142
17:15:45|0.21182
17:15:46|0.21182
17:15:47|0.21151
17:15:48|0.21151
17:15:49|0.21147
17:15:50|0.21175
17:15:51|0.21181
17:15:53|0.212
17:15:54|0.21173
17:15:55|0.21173
17:15:56|0.21175
17:15:57|0.21175
17:15:58|0.2118
17:15:59|0.21233
17:16:00|0.21233
17:16:01|0.21236
17:16:02|0.21236
17:16:03|0.21207
17:16:04|0.21207
17:16:05|0.21214
17:16:06|0.21233
17:16:07|0.21178
17:16:08|0.21173
17:16:09|0.21208
17:16:10|0.21208
17:16:11|0.21222
17:16:12|0.21224
17:16:13|0.21235
17:16:14|0.21289
17:16:15|0.21289
17:16:16|0.21272
17:16:17|0.21247
17:16:18|0.21283
17:16:19|0.21279
17:16:20|0.21276
17:16:21|0.21247
17:16:22|0.21268
17:16:23|0.21245
17:16:24|0.21256
17:16:25|0.21305
17:16:26|0.21303
17:16:27|0.21303
17:16:28|0.21267
17:16:29|0.21269
17:16:30|0.21276
17:16:31|0.21276
17:16:32|0.21325
17:16:33|0.21402
17:16:35|0.21367
17:16:36|0.21367
17:16:37|0.21387
17:16:38|0.21358
17:16:39|0.2134
17:16:40|0.21313
17:16:40|0.21313
17:16:42|0.21305
17:16:42|0.21304
17:16:44|0.21329
17:16:45|0.21329
17:16:46|0.21354
17:16:47|0.21354
17:16:48|0.21337
17:16:49|0.21353
17:16:50|0.21426
17:16:51|0.21425
17:16:53|0.21391
17:16:53|0.21458
17:16:54|0.21516
17:16:55|0.2149
17:16:56|0.21493
17:16:57|0.21462
17:16:58|0.21499
17:16:59|0.21473
17:17:00|0.21477
17:17:02|0.21489
17:17:02|0.21537
17:17:03|0.21492
17:17:04|0.21516
17:17:06|0.21517
17:17:06|0.21518
17:17:08|0.21537
17:17:08|0.21519
17:17:09|0.21519
17:17:10|0.215
17:17:12|0.21544
17:17:13|0.21545
17:17:13|0.21545
17:17:14|0.21545
17:17:16|0.2152
17:17:16|0.21542
17:17:18|0.2154
17:17:19|0.2154
17:17:20|0.21542
17:17:21|0.21551
17:17:22|0.21557
17:17:23|0.21557
17:17:24|0.21574
17:17:25|0.21574
17:17:26|0.21574
17:17:27|0.21574
17:17:28|0.21574
17:17:29|0.2149
17:17:30|0.21529
17:17:31|0.2155
17:17:32|0.21582
17:17:33|0.21587
17:17:34|0.21546
17:17:35|0.21534
17:17:36|0.21558
17:17:37|0.21594
17:17:38|0.21594
17:17:39|0.21583
17:17:41|0.21563
17:17:41|0.21562
17:17:42|0.21534
17:17:43|0.21691
17:17:44|0.21616
17:17:45|0.21611
17:17:46|0.21574
17:17:47|0.21569
17:17:48|0.21643
17:17:49|0.21628
17:17:50|0.21633
17:17:51|0.2161
17:17:52|0.21627
17:17:53|0.2161
17:17:54|0.21609
17:17:55|0.21599
17:17:56|0.2161
17:17:57|0.2161
17:17:58|0.21621
17:17:59|0.21625
17:18:00|0.21654
17:18:01|0.21696
17:18:02|0.21696
17:18:03|0.21696
17:18:04|0.2167
17:18:05|0.21623
17:18:06|0.21664
17:18:07|0.21639
17:18:08|0.21716
17:18:09|0.21716
17:18:10|0.21721
17:18:11|0.21689
17:18:12|0.2177
17:18:13|0.21745
17:18:14|0.21687
17:18:15|0.21693
17:18:16|0.21764
17:18:17|0.2177
17:18:18|0.21716
17:18:19|0.21698
17:18:20|0.21753
17:18:21|0.21767
17:18:22|0.21833
17:18:23|0.21759
17:18:24|0.21803
17:18:25|0.21803
17:18:26|0.21777
17:18:27|0.21815
17:18:28|0.21777
17:18:29|0.21794
17:18:30|0.21794
17:18:32|0.21794
17:18:32|0.21794
17:18:33|0.21794
17:18:35|0.21796
17:18:36|0.21796
17:18:37|0.21813
17:18:38|0.21813
17:18:39|0.21827
17:18:41|0.21831
17:18:42|0.21831
17:18:43|0.21833
17:18:43|0.21854
17:18:44|0.21834
17:18:46|0.21844
17:18:47|0.21846
17:18:48|0.21846
17:18:49|0.21846
17:18:49|0.21883
17:18:50|0.21875
17:18:52|0.21875
17:18:52|0.21855
17:18:53|0.21873
17:18:55|0.21873
17:18:56|0.21851
17:18:57|0.21855
17:18:57|0.21842
17:18:59|0.21842
17:19:00|0.21842
17:19:01|0.21842
17:19:02|0.21864
17:19:03|0.21864
17:19:04|0.21841
17:19:05|0.21879
17:19:06|0.21879
17:19:07|0.21879
17:19:08|0.21864
17:19:09|0.21847
17:19:10|0.21873
17:19:11|0.2185
17:19:12|0.21842
17:19:13|0.21841
17:19:14|0.21842
17:19:15|0.21842
17:19:16|0.21796
17:19:17|0.21796
17:19:18|0.21788
17:19:19|0.21793
17:19:20|0.21793
17:19:21|0.21793
17:19:22|0.21793
17:19:23|0.21769
17:19:24|0.21781
17:19:25|0.2178
17:19:26|0.2178
17:19:27|0.21755
17:19:28|0.21754
17:19:29|0.21676
17:19:30|0.21697
17:19:31|0.21697
17:19:32|0.21697
17:19:33|0.21726
17:19:34|0.21726
17:19:35|0.21708
17:19:37|0.21705
17:19:38|0.21705
17:19:39|0.21726
17:19:39|0.21726
17:19:41|0.21729
17:19:42|0.2179
17:19:43|0.2179
17:19:44|0.2179
17:19:45|0.21785
17:19:46|0.21785
17:19:47|0.21785
17:19:48|0.21793
17:19:49|0.21768
17:19:50|0.21768
17:19:50|0.2175
17:19:52|0.21774
17:19:53|0.21774
17:19:54|0.21774
17:19:55|0.21774
17:19:56|0.21774
17:19:57|0.21726
17:19:58|0.21767
17:19:59|0.21767
17:20:00|0.21767
17:20:01|0.21796
17:20:02|0.21814
17:20:03|0.21842
17:20:04|0.21834
17:20:05|0.21732
17:20:06|0.21807
17:20:07|0.21809
17:20:08|0.21818
17:20:09|0.21807
17:20:10|0.2182
17:20:11|0.21899
17:20:12|0.21857
17:20:13|0.2187
17:20:14|0.21836
17:20:15|0.2187
17:20:16|0.2187
17:20:17|0.2187
17:20:18|0.2187
17:20:19|0.21832
17:20:20|0.21805
17:20:21|0.21805
17:20:22|0.21805
17:20:23|0.21839
17:20:24|0.21839
17:20:25|0.21839
17:20:26|0.21811
17:20:28|0.21811
17:20:28|0.21811
17:20:29|0.21816
17:20:30|0.21808
17:20:31|0.21822
17:20:32|0.21867
17:20:33|0.21867
17:20:34|0.21878
17:20:35|0.21844
17:20:37|0.21869
17:20:38|0.21881
17:20:39|0.21898
17:20:40|0.21898
17:20:41|0.21898
17:20:42|0.21898
17:20:44|0.21882
17:20:44|0.21906
17:20:45|0.21906
17:20:46|0.21884
17:20:47|0.21932
17:20:48|0.21907
17:20:49|0.21925
17:20:50|0.21925
17:20:51|0.21925
17:20:52|0.21878
17:20:53|0.21878
17:20:54|0.21909
17:20:55|0.21906
17:20:56|0.21906
17:20:57|0.21906
17:20:58|0.21907
17:20:59|0.21907
17:21:00|0.21925
17:21:02|0.21907
17:21:02|0.21907
17:21:03|0.21907
17:21:05|0.21931
17:21:05|0.21931
17:21:06|0.21914
17:21:08|0.21931
17:21:08|0.21943
17:21:10|0.21943
17:21:10|0.21943
17:21:11|0.21878
17:21:12|0.21878
17:21:13|0.21905
17:21:14|0.21905
17:21:15|0.21905
17:21:16|0.21905
17:21:18|0.21922
17:21:18|0.21907
17:21:19|0.21907
17:21:21|0.21907
17:21:21|0.21882
17:21:22|0.2191
17:21:24|0.21905
17:21:24|0.21907
17:21:26|0.21893
17:21:27|0.21877
17:21:28|0.21877
17:21:29|0.21877
17:21:30|0.21877
17:21:31|0.21831
17:21:32|0.21849
17:21:33|0.21832
17:21:34|0.21849
17:21:35|0.21849
17:21:36|0.21865
17:21:37|0.21885
17:21:39|0.21892
17:21:40|0.21864
17:21:41|0.21886
17:21:42|0.21911
17:21:43|0.21882
17:21:44|0.21882
17:21:45|0.21904
17:21:46|0.21848
17:21:47|0.21884
17:21:48|0.21884
17:21:49|0.21884
17:21:50|0.21884
17:21:51|0.21884
17:21:52|0.21868
17:21:53|0.21867
17:21:54|0.21867
17:21:56|0.21884
17:21:56|0.21884
17:21:58|0.2188
17:21:58|0.21883
17:22:00|0.21883
17:22:00|0.21883
17:22:01|0.21891
17:22:02|0.21891
17:22:04|0.21891
17:22:04|0.21895
17:22:05|0.21895
17:22:07|0.21891
17:22:07|0.21876
17:22:09|0.21876
17:22:10|0.21876
17:22:11|0.21876
17:22:12|0.21876
17:22:13|0.21891
17:22:13|0.21891
17:22:15|0.21891
17:22:16|0.21884
17:22:17|0.21884
17:22:18|0.21884
17:22:19|0.21918
17:22:20|0.21904
17:22:20|0.21904
17:22:21|0.21949
17:22:23|0.21959
17:22:24|0.21959
17:22:25|0.2194
17:22:26|0.21928
17:22:27|0.2189
17:22:28|0.21888
17:22:29|0.21951
17:22:30|0.21951
17:22:31|0.21953
17:22:32|0.21953
17:22:32|0.21951
17:22:33|0.21951
17:22:34|0.2198
17:22:36|0.21979
17:22:37|0.21979
17:22:37|0.21979
17:22:39|0.21975
17:22:40|0.22004
17:22:42|0.22035
17:22:42|0.22001
17:22:43|0.2203
17:22:44|0.2203
17:22:46|0.22
17:22:47|0.22046
17:22:48|0.22044
17:22:49|0.22022
17:22:50|0.22046
17:22:51|0.22046
17:22:52|0.22046
17:22:53|0.22013
17:22:55|0.22013
17:22:55|0.22013
17:22:56|0.22056
17:22:57|0.22032
17:22:58|0.22032
17:22:59|0.22032
17:23:00|0.22032
17:23:01|0.22032
17:23:02|0.22033
17:23:03|0.2207
17:23:05|0.2207
17:23:06|0.2207
17:23:06|0.2207
17:23:07|0.2207
17:23:08|0.22045
17:23:09|0.22045
17:23:11|0.22045
17:23:12|0.22067
17:23:12|0.22067
17:23:14|0.22035
17:23:15|0.22024
17:23:15|0.22025
17:23:17|0.22025
17:23:18|0.22025
17:23:18|0.22071
17:23:19|0.22058
17:23:20|0.22085
17:23:21|0.22048
17:23:22|0.22036
17:23:24|0.22071
17:23:24|0.22072
17:23:25|0.22072
17:23:26|0.22038
17:23:28|0.22072
17:23:29|0.22041
17:23:30|0.22072
17:23:31|0.22037
17:23:32|0.22037
17:23:33|0.22038
17:23:34|0.2205
17:23:35|0.22041
17:23:36|0.2206
17:23:37|0.2206
17:23:37|0.22072
17:23:39|0.22068
17:23:41|0.22081
17:23:42|0.22079
17:23:43|0.221
17:23:44|0.22088
17:23:45|0.22081
17:23:47|0.22071
17:23:47|0.22072
17:23:48|0.22072
17:23:49|0.22073
17:23:50|0.22073
17:23:51|0.22081
17:23:53|0.22087
17:23:53|0.22116
17:23:54|0.22116
17:23:55|0.22116
17:23:56|0.22107
17:23:58|0.22143
17:23:59|0.22119
17:23:59|0.22141
17:24:00|0.221
17:24:02|0.22103
17:24:02|0.2212
17:24:04|0.22141
17:24:04|0.22094
17:24:05|0.22094
17:24:06|0.22094
17:24:08|0.22112
17:24:08|0.22115
17:24:10|0.22101
17:24:10|0.22101
17:24:12|0.22101
17:24:13|0.2214
17:24:14|0.2214
17:24:15|0.2214
17:24:15|0.2214
17:24:16|0.22136
17:24:18|0.22136
17:24:18|0.22136
17:24:20|0.22136
17:24:21|0.22136
17:24:21|0.22136
17:24:23|0.22158
17:24:23|0.22132
17:24:25|0.22101
17:24:25|0.22242
17:24:26|0.22167
17:24:27|0.22129
17:24:29|0.22175
17:24:29|0.22173
17:24:30|0.2215
17:24:31|0.22164
17:24:33|0.2216
17:24:33|0.2216
17:24:34|0.2216
17:24:36|0.22139
17:24:36|0.2218
17:24:37|0.2218
17:24:38|0.22176
17:24:39|0.2218
17:24:41|0.22181
17:24:42|0.22181
17:24:43|0.22181
17:24:45|0.22181
17:24:46|0.22164
17:24:47|0.22164
17:24:48|0.22182
17:24:49|0.22182
17:24:50|0.22182
17:24:51|0.22168
17:24:52|0.2218
17:24:53|0.22239
17:24:54|0.22182
17:24:55|0.2221
17:24:56|0.2219
17:24:57|0.22239
17:24:57|0.22196
17:24:59|0.22196
17:25:00|0.22194
17:25:01|0.22181
17:25:02|0.22166
17:25:03|0.2215
17:25:04|0.22165
17:25:05|0.22124
17:25:06|0.22124
17:25:07|0.22123
17:25:08|0.22107
17:25:09|0.22101
17:25:10|0.22113
17:25:11|0.22119
17:25:12|0.22125
17:25:13|0.22161
17:25:14|0.22131
17:25:15|0.22131
17:25:16|0.22182
17:25:17|0.22182
17:25:18|0.22147
17:25:19|0.22166
17:25:19|0.22169
17:25:21|0.22152
17:25:22|0.22152
17:25:23|0.22152
17:25:24|0.22178
17:25:25|0.22178
17:25:26|0.22182
17:25:27|0.22216
17:25:27|0.22207
17:25:29|0.22207
17:25:29|0.22207
17:25:31|0.22181
17:25:32|0.22181
17:25:33|0.22196
17:25:34|0.22199
17:25:35|0.22174
17:25:36|0.22194
17:25:37|0.222
17:25:38|0.222
17:25:39|0.2219
17:25:40|0.22221
17:25:41|0.22221
17:25:42|0.22221
17:25:43|0.22221
17:25:44|0.22221
17:25:45|0.22221
17:25:47|0.22221
17:25:47|0.22221
17:25:49|0.22221
17:25:50|0.22235
17:25:51|0.22235
17:25:52|0.22221
17:25:53|0.22221
17:25:54|0.22242
17:25:56|0.22211
17:25:56|0.22242
17:25:57|0.22221
17:25:58|0.22241
17:25:59|0.22242
17:26:00|0.22242
17:26:01|0.22222
17:26:03|0.22242
17:26:03|0.22241
17:26:04|0.22241
17:26:06|0.22242
17:26:07|0.22242
17:26:08|0.22242
17:26:08|0.22275
17:26:09|0.22275
17:26:11|0.22253
17:26:11|0.22253
17:26:13|0.22253
17:26:13|0.22248
17:26:15|0.22266
17:26:16|0.22266
17:26:16|0.22229
17:26:18|0.22253
17:26:18|0.22253
17:26:19|0.22253
17:26:21|0.22257
17:26:21|0.22257
17:26:22|0.22257
17:26:23|0.22242
17:26:24|0.22242
17:26:26|0.22242
17:26:27|0.22258
17:26:27|0.22258
17:26:28|0.22257
17:26:30|0.22257
17:26:31|0.22257
17:26:32|0.22257
17:26:33|0.22285
17:26:34|0.22282
17:26:35|0.22282
17:26:36|0.22282
17:26:37|0.2226
17:26:38|0.2226
17:26:39|0.22267
17:26:40|0.22267
17:26:41|0.22284
17:26:42|0.22284
17:26:44|0.22284
17:26:45|0.22267
17:26:46|0.22242
17:26:47|0.22264
17:26:48|0.22264
17:26:49|0.22264
17:26:50|0.22264
17:26:52|0.22264
17:26:52|0.22278
17:26:53|0.22278
17:26:54|0.22276
17:26:55|0.22267
17:26:56|0.22277
17:26:57|0.22276
17:26:59|0.22276
17:27:00|0.22276
17:27:00|0.22285
17:27:01|0.22285
17:27:02|0.22285
17:27:03|0.22285
17:27:04|0.22276
17:27:05|0.22276
17:27:06|0.22276
17:27:07|0.22267
17:27:08|0.22285
17:27:09|0.22285
17:27:10|0.22254
17:27:11|0.22254
17:27:12|0.22283
17:27:13|0.22283
17:27:14|0.22283
17:27:15|0.22306
17:27:16|0.22285
17:27:17|0.22285
17:27:18|0.223
17:27:19|0.22285
17:27:20|0.22285
17:27:21|0.22285
17:27:22|0.22285
17:27:23|0.22285
17:27:25|0.22299
17:27:26|0.22315
17:27:27|0.22315
17:27:28|0.22315
17:27:29|0.22315
17:27:30|0.22315
17:27:31|0.22315
17:27:32|0.22315
17:27:33|0.22315
17:27:34|0.22308
17:27:35|0.22308
17:27:36|0.223
17:27:37|0.223
17:27:38|0.223
17:27:39|0.22313
17:27:40|0.22291
17:27:41|0.22291
17:27:42|0.22315
17:27:43|0.22315
17:27:44|0.223
17:27:45|0.22312
17:27:47|0.22293
17:27:47|0.22293
17:27:48|0.22315
17:27:49|0.22314
17:27:50|0.22314
17:27:51|0.22314
17:27:52|0.22314
17:27:53|0.22314
17:27:55|0.22291
17:27:56|0.22288
17:27:57|0.22288
17:27:58|0.223
17:27:59|0.22281
17:28:00|0.22277
17:28:01|0.22277
17:28:02|0.22285
17:28:03|0.2228
17:28:04|0.22286
17:28:04|0.22286
17:28:06|0.22287
17:28:07|0.22287
17:28:08|0.22283
17:28:09|0.22286
17:28:10|0.22286
17:28:11|0.2226
17:28:12|0.22257
17:28:13|0.22257
17:28:14|0.22258
17:28:15|0.22276
17:28:16|0.22242
17:28:17|0.22264
17:28:18|0.22231
17:28:19|0.22252
17:28:20|0.22252
17:28:21|0.22233
17:28:22|0.22248
17:28:23|0.22204
17:28:24|0.22211
17:28:25|0.22175
17:28:26|0.22209
17:28:27|0.22204
17:28:28|0.22209
17:28:29|0.22232
17:28:30|0.22217
17:28:31|0.22233
17:28:32|0.22219
17:28:33|0.22219
17:28:34|0.2223
17:28:36|0.22246
17:28:36|0.22262
17:28:37|0.22347
17:28:38|0.22356
17:28:39|0.22332
17:28:40|0.22306
17:28:41|0.22336
17:28:42|0.22319
17:28:43|0.22319
17:28:45|0.22321
17:28:46|0.22341
17:28:47|0.22341
17:28:48|0.2231
17:28:50|0.22322
17:28:50|0.22322
17:28:52|0.22322
17:28:52|0.22322
17:28:54|0.22309
17:28:55|0.22309
17:28:55|0.22301
17:28:57|0.22301
17:28:57|0.22301
17:28:59|0.22321
17:29:00|0.22321
17:29:01|0.22321
17:29:02|0.22321
17:29:03|0.22301
17:29:03|0.22319
17:29:04|0.22267
17:29:05|0.22267
17:29:07|0.22264
17:29:08|0.22264
17:29:08|0.22264
17:29:10|0.22265
17:29:11|0.22265
17:29:12|0.22299
17:29:13|0.22299
17:29:14|0.22285
17:29:15|0.22285
17:29:15|0.22285
17:29:16|0.22304
17:29:18|0.22302
17:29:19|0.22302
17:29:19|0.22302
17:29:21|0.22309
17:29:21|0.22309
17:29:23|0.22309
17:29:24|0.22286
17:29:24|0.22294
17:29:25|0.223
17:29:26|0.22303
17:29:27|0.22303
17:29:28|0.22303
17:29:29|0.22305
17:29:31|0.22305
17:29:31|0.22305
17:29:32|0.2229
17:29:34|0.22311
17:29:34|0.22311
17:29:35|0.22295
17:29:36|0.22311
17:29:37|0.22295
17:29:38|0.22295
17:29:40|0.22295
17:29:41|0.22305
17:29:41|0.22306
17:29:43|0.22306
17:29:44|0.2232
17:29:45|0.2232
17:29:47|0.2232
17:29:47|0.2232
17:29:49|0.2233
17:29:50|0.2233
17:29:51|0.22302
17:29:53|0.22302
17:29:54|0.22302
17:29:55|0.22302
17:29:56|0.22335
17:29:56|0.22322
17:29:58|0.22342
17:29:59|0.22322
17:30:00|0.22322
17:30:01|0.22322
17:30:02|0.22304
17:30:03|0.22304
17:30:04|0.22304
17:30:05|0.22299
17:30:06|0.22299
17:30:07|0.2239
17:30:09|0.22336
17:30:10|0.22336
17:30:10|0.22324
17:30:12|0.22342
17:30:13|0.22337
17:30:14|0.22317
17:30:15|0.22335
17:30:16|0.22324
17:30:17|0.22324
17:30:18|0.22266
17:30:19|0.22284
17:30:20|0.22292
17:30:21|0.22302
17:30:22|0.22311
17:30:23|0.22342
17:30:24|0.22305
17:30:25|0.2233
17:30:26|0.22308
17:30:27|0.22308
17:30:28|0.22329
17:30:29|0.22329
17:30:30|0.2233
17:30:31|0.22368
17:30:32|0.22367
17:30:33|0.22367
17:30:34|0.22371
17:30:35|0.22371
17:30:36|0.22372
17:30:37|0.2238
17:30:38|0.22384
17:30:39|0.22345
17:30:40|0.22372
17:30:41|0.22383
17:30:42|0.22383
17:30:43|0.22383
17:30:44|0.2238
17:30:45|0.22384
17:30:46|0.22383
17:30:47|0.22383
17:30:49|0.22382
17:30:50|0.22382
17:30:51|0.22416
17:30:52|0.22388
17:30:53|0.22383
17:30:54|0.22383
17:30:55|0.22435
17:30:56|0.22429
17:30:57|0.22402
17:30:58|0.22402
17:30:59|0.22404
17:31:01|0.22233
17:31:01|0.22232
17:31:02|0.22221
17:31:03|0.22252
17:31:04|0.22256
17:31:05|0.2231
17:31:06|0.22281
17:31:07|0.22241
17:31:08|0.22241
17:31:09|0.22198
17:31:10|0.22279
17:31:11|0.22261
17:31:12|0.22261
17:31:13|0.22261
17:31:14|0.2229
17:31:15|0.22298
17:31:16|0.22315
17:31:17|0.22302
17:31:18|0.22318
17:31:19|0.22379
17:31:20|0.22346
17:31:21|0.22323
17:31:22|0.22289
17:31:23|0.2231
17:31:24|0.22274
17:31:25|0.22274
17:31:26|0.22274
17:31:27|0.22298
17:31:28|0.22317
17:31:29|0.22317
17:31:30|0.2228
17:31:31|0.22323
17:31:32|0.22316
17:31:33|0.2233
17:31:34|0.22339
17:31:35|0.22339
17:31:36|0.2236
17:31:37|0.2236
17:31:38|0.22499
17:31:39|0.22386
17:31:40|0.22389
17:31:41|0.22389
17:31:42|0.22407
17:31:43|0.22389
17:31:44|0.22389
17:31:45|0.22389
17:31:46|0.22389
17:31:48|0.22386
17:31:49|0.22364
17:31:50|0.22364
17:31:51|0.2238
17:31:52|0.2238
17:31:53|0.22354
17:31:54|0.22378
17:31:55|0.22378
17:31:56|0.223
17:31:57|0.22333
17:31:58|0.22333
17:31:59|0.22329
17:32:01|0.22323
17:32:01|0.22323
17:32:03|0.22323
17:32:03|0.22299
17:32:04|0.22299
17:32:06|0.22298
17:32:07|0.223
17:32:08|0.223
17:32:08|0.22273
17:32:10|0.22296
17:32:11|0.22296
17:32:11|0.22299
17:32:13|0.22299
17:32:14|0.22299
17:32:14|0.2232
17:32:15|0.22362
17:32:16|0.22342
17:32:17|0.22318
17:32:18|0.22318
17:32:19|0.223
17:32:21|0.22297
17:32:21|0.22297
17:32:23|0.22297
17:32:24|0.22266
17:32:25|0.22401
17:32:25|0.22326
17:32:26|0.22326
17:32:27|0.22337
17:32:29|0.22322
17:32:29|0.22322
17:32:30|0.2235
17:32:31|0.22348
17:32:33|0.22306
17:32:34|0.22306
17:32:34|0.22307
17:32:36|0.22337
17:32:37|0.22335
17:32:38|0.22335
17:32:39|0.22371
17:32:40|0.22371
17:32:41|0.22377
17:32:41|0.22408
17:32:42|0.22407
17:32:43|0.22427
17:32:45|0.22407
17:32:45|0.22407
17:32:46|0.22428
17:32:48|0.22429
17:32:49|0.2243
17:32:50|0.2243
17:32:51|0.22539
17:32:52|0.225
17:32:53|0.225
17:32:54|0.225
17:32:55|0.22535
17:32:56|0.225
17:32:58|0.22557
17:32:59|0.22545
17:33:00|0.22545
17:33:01|0.22548
17:33:02|0.22571
17:33:03|0.22548
17:33:04|0.22575
17:33:05|0.22534
17:33:06|0.22545
17:33:07|0.22507
17:33:08|0.225
17:33:10|0.22531
17:33:10|0.2253
17:33:11|0.22548
17:33:12|0.22548
17:33:13|0.22553
17:33:14|0.22535
17:33:15|0.22554
17:33:16|0.22552
17:33:17|0.2252
17:33:18|0.22497
17:33:19|0.22544
17:33:20|0.22544
17:33:21|0.22502
17:33:22|0.22507
17:33:24|0.22557
17:33:25|0.22525
17:33:26|0.22525
17:33:27|0.2261
17:33:28|0.22486
17:33:29|0.22498
17:33:30|0.22484
17:33:31|0.22488
17:33:32|0.22488
17:33:33|0.2249
17:33:34|0.2256
17:33:35|0.22558
17:33:36|0.22525
17:33:37|0.22501
17:33:38|0.22519
17:33:39|0.22522
17:33:40|0.22504
17:33:41|0.225
17:33:42|0.22499
17:33:43|0.22484
17:33:44|0.22504
17:33:45|0.22528
17:33:46|0.22528
17:33:47|0.22577
17:33:48|0.22518
17:33:49|0.22535
17:33:51|0.22512
17:33:52|0.22512
17:33:53|0.22512
17:33:54|0.22477
17:33:55|0.22482
17:33:56|0.22493
17:33:57|0.22441
17:33:58|0.2244
17:33:59|0.22407
17:34:00|0.22387
17:34:01|0.22348
17:34:02|0.22348
17:34:04|0.22348
17:34:04|0.22403
17:34:05|0.22402
17:34:06|0.22407
17:34:07|0.22421
17:34:08|0.22494
17:34:10|0.22494
17:34:11|0.22387
17:34:12|0.2239
17:34:13|0.2239
17:34:14|0.22403
17:34:15|0.22391
17:34:16|0.22391
17:34:17|0.22364
17:34:18|0.22364
17:34:19|0.22364
17:34:20|0.2243
17:34:21|0.22388
17:34:22|0.22383
17:34:23|0.22383
17:34:25|0.22397
17:34:25|0.22416
17:34:26|0.22398
17:34:27|0.22383
17:34:28|0.22404
17:34:29|0.22414
17:34:30|0.22414
17:34:31|0.2241
17:34:32|0.2244
17:34:33|0.22381
17:34:34|0.22413
17:34:35|0.22388
17:34:36|0.22433
17:34:37|0.2247
17:34:38|0.2247
17:34:39|0.22463
17:34:41|0.2243
17:34:42|0.22461
17:34:43|0.2247
17:34:44|0.2245
17:34:45|0.22455
17:34:46|0.22444
17:34:46|0.22469
17:34:47|0.22443
17:34:49|0.22456
17:34:50|0.22456
17:34:51|0.22436
17:34:52|0.22428
17:34:53|0.22428
17:34:54|0.22426
17:34:55|0.22401
17:34:56|0.22401
17:34:57|0.22426
17:34:58|0.22403
17:34:59|0.22432
17:35:00|0.22401
17:35:01|0.22401
17:35:02|0.22421
17:35:03|0.22424
17:35:05|0.22424
17:35:06|0.22424
17:35:06|0.22405
17:35:07|0.22405
17:35:08|0.224
17:35:09|0.224
17:35:10|0.22426
17:35:11|0.22409
17:35:12|0.22416
17:35:13|0.22416
17:35:14|0.22416
17:35:15|0.22426
17:35:16|0.22454
17:35:17|0.22409
17:35:18|0.2243
17:35:19|0.22402
17:35:20|0.2243
17:35:21|0.22394
17:35:22|0.22416
17:35:23|0.22429
17:35:24|0.22429
17:35:25|0.22419
17:35:26|0.22419
17:35:27|0.22393
17:35:28|0.22393
17:35:29|0.22434
17:35:30|0.22434
17:35:31|0.22434
17:35:32|0.2244
17:35:33|0.22454
17:35:34|0.22454
17:35:35|0.22454
17:35:36|0.22454
17:35:37|0.22421
17:35:38|0.22416
17:35:39|0.22391
17:35:40|0.22361
17:35:41|0.22361
17:35:42|0.22363
17:35:43|0.22339
17:35:44|0.22363
17:35:45|0.22372
17:35:46|0.22372
17:35:47|0.22353
17:35:48|0.22353
17:35:50|0.22392
17:35:50|0.22357
17:35:52|0.22381
17:35:54|0.22364
17:35:54|0.22381
17:35:55|0.22403
17:35:57|0.22364
17:35:58|0.22364
17:35:59|0.22364
17:36:00|0.22364
17:36:02|0.22358
17:36:03|0.22358
17:36:04|0.22358
17:36:05|0.22357
17:36:06|0.22357
17:36:07|0.22338
17:36:08|0.22321
17:36:09|0.22321
17:36:10|0.22319
17:36:11|0.22338
17:36:12|0.22308
17:36:13|0.22308
17:36:14|0.22307
17:36:15|0.22285
17:36:16|0.22304
17:36:17|0.22304
17:36:18|0.22306
17:36:19|0.22306
17:36:20|0.22306
17:36:21|0.22285
17:36:22|0.22282
17:36:23|0.22314
17:36:24|0.22275
17:36:25|0.22275
17:36:26|0.22275
17:36:27|0.22259
17:36:28|0.22259
17:36:29|0.22259
17:36:30|0.22276
17:36:31|0.22259
17:36:32|0.22257
17:36:33|0.22151
17:36:34|0.22117
17:36:35|0.22123
17:36:36|0.22133
17:36:37|0.22159
17:36:38|0.22168
17:36:39|0.22228
17:36:40|0.2222
17:36:41|0.22172
17:36:42|0.2216
17:36:43|0.22194
17:36:44|0.22188
17:36:45|0.2216
17:36:46|0.2216
17:36:47|0.22139
17:36:48|0.22149
17:36:49|0.22149
17:36:50|0.22149
17:36:51|0.22187
17:36:53|0.22178
17:36:55|0.22182
17:36:56|0.22182
17:36:56|0.22171
17:36:58|0.22177
17:36:59|0.22183
17:37:00|0.2211
17:37:01|0.2211
17:37:02|0.22167
17:37:03|0.22167
17:37:04|0.22161
17:37:05|0.22161
17:37:06|0.22161
17:37:07|0.2216
17:37:08|0.2216
17:37:09|0.22166
17:37:10|0.22165
17:37:11|0.2216
17:37:12|0.2216
17:37:13|0.2215
17:37:14|0.2215
17:37:15|0.2215
17:37:16|0.2215
17:37:18|0.22135
17:37:19|0.2217
17:37:20|0.2217
17:37:21|0.22144
17:37:22|0.22161
17:37:23|0.22161
17:37:24|0.22161
17:37:25|0.22144
17:37:26|0.22144
17:37:27|0.22141
17:37:28|0.22157
17:37:29|0.22167
17:37:30|0.22196
17:37:31|0.22199
17:37:32|0.222
17:37:33|0.222
17:37:34|0.22244
17:37:35|0.22259
17:37:36|0.22256
17:37:37|0.2222
17:37:38|0.2222
17:37:39|0.2222
17:37:40|0.22255
17:37:41|0.22255
17:37:42|0.22236
17:37:43|0.22236
17:37:44|0.22236
17:37:45|0.2224
17:37:46|0.2224
17:37:47|0.22245
17:37:48|0.22201
17:37:49|0.22201
17:37:50|0.22201
17:37:51|0.22201
17:37:52|0.22201
17:37:53|0.22213
17:37:54|0.2224
17:37:55|0.2224
17:37:56|0.2224
17:37:58|0.2224
17:37:58|0.2224
17:37:59|0.2224
17:38:00|0.2224
17:38:01|0.2224
17:38:02|0.22239
17:38:04|0.22267
17:38:04|0.22254
17:38:05|0.2229
17:38:07|0.2228
17:38:08|0.2228
17:38:09|0.22274
17:38:10|0.22274
17:38:11|0.22274
17:38:12|0.22295
17:38:13|0.22295
17:38:14|0.22295
17:38:15|0.22295
17:38:16|0.22295
17:38:17|0.2232
17:38:18|0.2232
17:38:19|0.22319
17:38:20|0.2231
17:38:21|0.2231
17:38:22|0.2231
17:38:23|0.22335
17:38:24|0.22335
17:38:25|0.22335
17:38:26|0.22335
17:38:26|0.22329
17:38:28|0.22351
17:38:29|0.22374
17:38:30|0.22374
17:38:30|0.22352
17:38:32|0.22374
17:38:33|0.22376
17:38:34|0.22376
17:38:35|0.22376
17:38:36|0.22376
17:38:37|0.22379
17:38:37|0.2238
17:38:39|0.2238
17:38:40|0.22411
17:38:41|0.22409
17:38:42|0.22409
17:38:43|0.22409
17:38:44|0.22429
17:38:45|0.22417
17:38:46|0.22431
17:38:47|0.22418
17:38:48|0.22418
17:38:49|0.22401
17:38:50|0.22401
17:38:51|0.22402
17:38:52|0.22401
17:38:52|0.224
17:38:54|0.224
17:38:55|0.22413
17:38:57|0.22403
17:38:58|0.22379
17:38:59|0.22418
17:39:00|0.22415
17:39:02|0.22453
17:39:02|0.22453
17:39:03|0.22401
17:39:04|0.22426
17:39:05|0.22468
17:39:06|0.22421
17:39:07|0.22443
17:39:08|0.22443
17:39:09|0.22443
17:39:10|0.22443
17:39:11|0.22443
17:39:12|0.22443
17:39:13|0.22452
17:39:14|0.22414
17:39:15|0.22414
17:39:16|0.22414
17:39:17|0.22414
17:39:18|0.22414
17:39:19|0.22461
17:39:20|0.22461
17:39:21|0.22461
17:39:22|0.22461
17:39:23|0.22461
17:39:24|0.22461
17:39:25|0.22466
17:39:27|0.22466
17:39:27|0.22466
17:39:28|0.22466
17:39:29|0.22498
17:39:30|0.22498
17:39:31|0.22498
17:39:32|0.22498
17:39:33|0.22499
17:39:34|0.22499
17:39:35|0.22513
17:39:36|0.22513
17:39:37|0.22519
17:39:38|0.22519
17:39:39|0.225
17:39:40|0.225
17:39:41|0.225
17:39:42|0.22537
17:39:43|0.22537
17:39:44|0.2254
17:39:45|0.2257
17:39:46|0.22536
17:39:47|0.22536
17:39:48|0.22536
17:39:49|0.2257
17:39:50|0.22575
17:39:51|0.22539
17:39:52|0.22539
17:39:53|0.22549
17:39:54|0.22549
17:39:55|0.22602
17:39:57|0.22602
17:39:58|0.22575
17:40:00|0.22575
17:40:01|0.22575
17:40:02|0.22567
17:40:03|0.22567
17:40:05|0.2254
17:40:06|0.2254
17:40:07|0.22565
17:40:07|0.22521
17:40:09|0.22551
17:40:10|0.22575
17:40:12|0.22534
17:40:12|0.22542
17:40:13|0.22542
17:40:14|0.225
17:40:15|0.22601
17:40:17|0.22535
17:40:17|0.22601
17:40:18|0.22553
17:40:20|0.22553
17:40:21|0.22525
17:40:22|0.22526
17:40:22|0.22534
17:40:24|0.22503
17:40:24|0.22548
17:40:25|0.22511
17:40:26|0.22543
17:40:28|0.22552
17:40:28|0.22553
17:40:29|0.22553
17:40:31|0.22553
17:40:32|0.22553
17:40:33|0.22545
17:40:33|0.22524
17:40:34|0.22552
17:40:35|0.22552
17:40:36|0.22552
17:40:38|0.22547
17:40:38|0.22521
17:40:39|0.22542
17:40:40|0.22542
17:40:42|0.22542
17:40:43|0.22542
17:40:43|0.2253
17:40:44|0.22537
17:40:45|0.22537
17:40:47|0.22535
17:40:48|0.22535
17:40:48|0.22535
17:40:50|0.22535
17:40:50|0.22552
17:40:51|0.22552
17:40:52|0.22534
17:40:53|0.22534
17:40:55|0.22533
17:40:55|0.22499
17:40:57|0.22499
17:40:59|0.22493
17:41:00|0.22473
17:41:01|0.22473
17:41:01|0.22493
17:41:02|0.2247
17:41:04|0.22493
17:41:04|0.2246
17:41:05|0.2246
17:41:06|0.22493
17:41:07|0.22493
17:41:09|0.22457
17:41:10|0.22457
17:41:11|0.22413
17:41:12|0.22347
17:41:13|0.22325
17:41:14|0.22357
17:41:15|0.22378
17:41:16|0.22378
17:41:17|0.22348
17:41:17|0.22348
17:41:18|0.2233
17:41:20|0.2233
17:41:21|0.2233
17:41:21|0.22359
17:41:23|0.22389
17:41:24|0.22392
17:41:25|0.22392
17:41:26|0.22366
17:41:26|0.22389
17:41:27|0.22355
17:41:29|0.22355
17:41:30|0.22356
17:41:30|0.22356
17:41:31|0.22359
17:41:32|0.22368
17:41:34|0.22413
17:41:35|0.22413
17:41:35|0.22383
17:41:37|0.22362
17:41:38|0.22362
17:41:39|0.2238
17:41:40|0.2238
17:41:41|0.2238
17:41:41|0.2238
17:41:43|0.2238
17:41:44|0.2238
17:41:44|0.2238
17:41:46|0.2238
17:41:47|0.22346
17:41:48|0.2235
17:41:49|0.2236
17:41:50|0.22395
17:41:51|0.22402
17:41:52|0.22397
17:41:53|0.22416
17:41:54|0.22444
17:41:55|0.22433
17:41:56|0.22402
17:41:57|0.22402
17:41:58|0.22404
17:42:00|0.22404
17:42:00|0.22404
17:42:02|0.22425
17:42:03|0.22425
17:42:04|0.22499
17:42:04|0.22452
17:42:06|0.22452
17:42:06|0.22452
17:42:08|0.22486
17:42:09|0.22494
17:42:10|0.22496
17:42:10|0.22496
17:42:11|0.22496
17:42:13|0.22462
17:42:13|0.22462
17:42:15|0.22462
17:42:16|0.22462
17:42:16|0.22468
17:42:17|0.22468
17:42:18|0.22468
17:42:19|0.22468
17:42:21|0.22494
17:42:22|0.22468
17:42:23|0.22494
17:42:24|0.22494
17:42:25|0.22494
17:42:26|0.22494
17:42:27|0.22499
17:42:28|0.22498
17:42:28|0.22517
17:42:30|0.22505
17:42:30|0.22505
17:42:31|0.22535
17:42:33|0.22504
17:42:34|0.22502
17:42:35|0.22502
17:42:36|0.22502
17:42:37|0.22504
17:42:38|0.22534
17:42:39|0.22532
17:42:40|0.22532
17:42:41|0.22508
17:42:42|0.22508
17:42:43|0.22506
17:42:44|0.22506
17:42:45|0.22507
17:42:46|0.22535
17:42:47|0.2254
17:42:48|0.22552
17:42:49|0.2255
17:42:50|0.2255
17:42:51|0.22542
17:42:52|0.22542
17:42:53|0.22541
17:42:54|0.2254
17:42:55|0.2254
17:42:56|0.2254
17:42:57|0.2254
17:42:58|0.2254
17:42:59|0.2254
17:43:00|0.2254
17:43:01|0.2254
17:43:02|0.2254
17:43:03|0.2254
17:43:04|0.2254
17:43:05|0.22538
17:43:06|0.2251
17:43:08|0.2251
17:43:09|0.2251
17:43:10|0.22532
17:43:10|0.22532
17:43:12|0.22532
17:43:13|0.22532
17:43:13|0.22532
17:43:15|0.22532
17:43:16|0.22532
17:43:16|0.22532
17:43:18|0.22532
17:43:19|0.22532
17:43:19|0.22532
17:43:21|0.22532
17:43:22|0.22565
17:43:23|0.22565
17:43:24|0.22588
17:43:25|0.22588
17:43:26|0.22588
17:43:26|0.22588
17:43:28|0.22566
17:43:29|0.22566
17:43:30|0.22566
17:43:31|0.22566
17:43:32|0.22588
17:43:33|0.22596
17:43:34|0.22596
17:43:35|0.22559
17:43:36|0.22559
17:43:36|0.22589
17:43:38|0.22589
17:43:38|0.22564
17:43:40|0.22564
17:43:41|0.22564
17:43:41|0.22593
17:43:42|0.22593
17:43:44|0.22593
17:43:44|0.22593
17:43:46|0.22593
17:43:47|0.22589
17:43:48|0.22587
17:43:48|0.22587
17:43:49|0.22548
17:43:51|0.22585
17:43:52|0.22575
17:43:53|0.22575
17:43:54|0.22585
17:43:55|0.22585
17:43:55|0.22585
17:43:57|0.22607
17:43:58|0.22607
17:43:58|0.22618
17:44:00|0.22589
17:44:01|0.22617
17:44:03|0.22617
17:44:04|0.2259
17:44:05|0.22589
17:44:06|0.22589
17:44:08|0.22589
17:44:09|0.22587
17:44:09|0.22577
17:44:10|0.22577
17:44:12|0.22614
17:44:12|0.22585
17:44:14|0.2261
17:44:14|0.2261
17:44:16|0.22577
17:44:16|0.22601
17:44:17|0.22555
17:44:19|0.22528
17:44:20|0.22528
17:44:21|0.22528
17:44:21|0.22528
17:44:23|0.22539
17:44:23|0.22539
17:44:25|0.22511
17:44:25|0.22535
17:44:27|0.22511
17:44:28|0.22535
17:44:29|0.22511
17:44:30|0.22555
17:44:31|0.22574
17:44:31|0.22574
17:44:32|0.22562
17:44:34|0.22562
17:44:34|0.22547
17:44:36|0.22547
17:44:37|0.22535
17:44:38|0.22549
17:44:39|0.22549
17:44:39|0.22512
17:44:40|0.22512
17:44:42|0.22512
17:44:43|0.22532
17:44:43|0.22532
17:44:44|0.22506
17:44:46|0.22506
17:44:47|0.22506
17:44:48|0.22487
17:44:49|0.225
17:44:50|0.22501
17:44:50|0.225
17:44:52|0.225
17:44:53|0.22487
17:44:54|0.22487
17:44:55|0.22487
17:44:56|0.22487
17:44:56|0.22513
17:44:58|0.22513
17:44:59|0.22513
17:45:00|0.22537
17:45:01|0.22537
17:45:02|0.22513
17:45:04|0.22533
17:45:04|0.22512
17:45:06|0.22501
17:45:06|0.22501
17:45:07|0.22501
17:45:09|0.22512
17:45:09|0.22518
17:45:11|0.22487
17:45:11|0.22487
17:45:12|0.22487
17:45:14|0.22476
17:45:15|0.22495
17:45:16|0.22463
17:45:17|0.22463
17:45:17|0.22464
17:45:19|0.22491
17:45:19|0.22491
17:45:20|0.22491
17:45:22|0.22491
17:45:23|0.22491
17:45:23|0.22491
17:45:25|0.22491
17:45:26|0.22491
17:45:26|0.22491
17:45:27|0.22506
17:45:29|0.2255
17:45:29|0.22543
17:45:30|0.2255
17:45:32|0.22572
17:45:32|0.22572
17:45:33|0.22552
17:45:35|0.22552
17:45:35|0.22584
17:45:36|0.2257
17:45:38|0.2253
17:45:38|0.22546
17:45:39|0.22495
17:45:40|0.22519
17:45:42|0.22519
17:45:42|0.22519
17:45:44|0.22533
17:45:44|0.22533
17:45:46|0.22533
17:45:46|0.22531
17:45:47|0.22549
17:45:48|0.22549
17:45:50|0.22549
17:45:50|0.22549
17:45:52|0.22549
17:45:52|0.22548
17:45:53|0.22549
17:45:54|0.22509
17:45:56|0.22509
17:45:56|0.22538
17:45:57|0.22538
17:45:58|0.22538
17:46:00|0.22538
17:46:00|0.22546
17:46:02|0.22546
17:46:04|0.22536
17:46:05|0.22536
17:46:06|0.22538
17:46:07|0.22538
17:46:08|0.2255
17:46:09|0.22552
17:46:10|0.22552
17:46:11|0.2258
17:46:12|0.22588
17:46:13|0.22553
17:46:14|0.22548
17:46:15|0.22548
17:46:16|0.22538
17:46:17|0.22548
17:46:18|0.22567
17:46:19|0.22567
17:46:20|0.22559
17:46:21|0.22559
17:46:22|0.22548
17:46:23|0.22537
17:46:24|0.22551
17:46:25|0.22565
17:46:26|0.22565
17:46:27|0.22565
17:46:28|0.226
17:46:29|0.226
17:46:30|0.226
17:46:31|0.226
17:46:32|0.22566
17:46:33|0.22487
17:46:34|0.22487
17:46:35|0.22485
17:46:36|0.22503
17:46:37|0.22503
17:46:38|0.22503
17:46:39|0.22479
17:46:40|0.22479
17:46:41|0.22479
17:46:42|0.22499
17:46:43|0.22486
17:46:44|0.22486
17:46:45|0.22466
17:46:46|0.22464
17:46:47|0.22473
17:46:48|0.22473
17:46:49|0.22476
17:46:50|0.22475
17:46:51|0.22475
17:46:52|0.22448
17:46:53|0.22474
17:46:54|0.22476
17:46:55|0.22475
17:46:56|0.22475
17:46:57|0.22475
17:46:58|0.22498
17:46:59|0.22497
17:47:00|0.22491
17:47:01|0.22486
17:47:02|0.22486
17:47:03|0.22486
17:47:04|0.22486
17:47:06|0.2249
17:47:06|0.22491
17:47:08|0.2249
17:47:10|0.22491
17:47:11|0.22491
17:47:12|0.22456
17:47:13|0.22484
17:47:14|0.22493
17:47:15|0.22469
17:47:16|0.22469
17:47:17|0.22469
17:47:18|0.22493
17:47:18|0.22484
17:47:20|0.2249
17:47:20|0.225
17:47:22|0.225
17:47:23|0.225
17:47:24|0.225
17:47:25|0.22486
17:47:26|0.22512
17:47:27|0.22491
17:47:28|0.22491
17:47:29|0.22474
17:47:30|0.22474
17:47:31|0.22474
17:47:32|0.22474
17:47:33|0.22441
17:47:34|0.22457
17:47:35|0.2243
17:47:36|0.22424
17:47:37|0.22424
17:47:38|0.22419
17:47:39|0.22419
17:47:40|0.22452
17:47:41|0.22451
17:47:42|0.22451
17:47:43|0.22419
17:47:44|0.22439
17:47:45|0.22439
17:47:46|0.22439
17:47:47|0.22418
17:47:48|0.22435
17:47:49|0.22435
17:47:50|0.22435
17:47:51|0.22435
17:47:52|0.22435
17:47:53|0.22411
17:47:54|0.22411
17:47:55|0.22409
17:47:56|0.22409
17:47:57|0.22384
17:47:58|0.22373
17:47:59|0.22357
17:48:00|0.22382
17:48:01|0.22374
17:48:02|0.22374
17:48:03|0.22346
17:48:04|0.2237
17:48:05|0.22368
17:48:06|0.22368
17:48:07|0.22345
17:48:08|0.22341
17:48:09|0.22341
17:48:10|0.22341
17:48:11|0.22404
17:48:12|0.22404
17:48:13|0.22401
17:48:14|0.224
17:48:15|0.224
17:48:16|0.224
17:48:17|0.22416
17:48:18|0.22416
17:48:19|0.22417
17:48:20|0.22417
17:48:21|0.22417
17:48:22|0.224
17:48:23|0.224
17:48:24|0.22417
17:48:25|0.2244
17:48:26|0.2244
17:48:27|0.2244
17:48:28|0.22435
17:48:29|0.22428
17:48:30|0.22428
17:48:31|0.22417
17:48:32|0.22417
17:48:34|0.22428
17:48:34|0.22417
17:48:35|0.22417
17:48:36|0.22417
17:48:37|0.22418
17:48:38|0.22418
17:48:39|0.22418
17:48:40|0.22439
17:48:41|0.22439
17:48:42|0.22439
17:48:43|0.22439
17:48:44|0.22439
17:48:46|0.22439
17:48:46|0.22439
17:48:47|0.22439
17:48:48|0.22439
17:48:50|0.22457
17:48:50|0.22457
17:48:52|0.22457
17:48:53|0.22418
17:48:54|0.22418
17:48:54|0.22418
17:48:56|0.22418
17:48:56|0.22418
17:48:57|0.22418
17:48:58|0.22418
17:49:00|0.22443
17:49:01|0.22443
17:49:01|0.22443
17:49:02|0.22453
17:49:03|0.22453
17:49:04|0.22453
17:49:06|0.22416
17:49:06|0.22416
17:49:08|0.22416
17:49:09|0.22416
17:49:10|0.22416
17:49:11|0.2243
17:49:13|0.2243
17:49:13|0.2243
17:49:14|0.2243
17:49:15|0.2243
17:49:16|0.2243
17:49:17|0.2243
17:49:18|0.2243
17:49:19|0.2243
17:49:20|0.2243
17:49:21|0.2243
17:49:22|0.22411
17:49:23|0.22411
17:49:24|0.22411
17:49:25|0.22423
17:49:26|0.22408
17:49:27|0.22417
17:49:29|0.22425
17:49:30|0.22416
17:49:31|0.22417
17:49:31|0.22417
17:49:32|0.22417
17:49:33|0.22433
17:49:35|0.22433
17:49:35|0.22433
17:49:37|0.22433
17:49:37|0.22433
17:49:38|0.22433
17:49:39|0.22433
17:49:40|0.2242
17:49:42|0.2242
17:49:42|0.22432
17:49:44|0.22432
17:49:45|0.22432
17:49:46|0.22431
17:49:46|0.22431
17:49:48|0.22431
17:49:49|0.224
17:49:50|0.224
17:49:51|0.22424
17:49:51|0.22424
17:49:53|0.22424
17:49:54|0.22405
17:49:55|0.22424
17:49:55|0.22424
17:49:57|0.22419
17:49:58|0.22418
17:49:58|0.22418
17:50:00|0.22402
17:50:01|0.22402
17:50:01|0.22402
17:50:02|0.22402
17:50:04|0.22431
17:50:05|0.22431
17:50:06|0.22431
17:50:07|0.22431
17:50:09|0.22431
17:50:10|0.22431
17:50:11|0.22431
17:50:11|0.22431
17:50:12|0.22431
17:50:14|0.22431
17:50:15|0.22431
17:50:15|0.22431
17:50:16|0.22431
17:50:17|0.22385
17:50:18|0.22385
17:50:19|0.22382
17:50:21|0.22381
17:50:22|0.22342
17:50:22|0.22342
17:50:24|0.2234
17:50:24|0.2235
17:50:25|0.22341
17:50:27|0.22341
17:50:27|0.22339
17:50:29|0.22339
17:50:30|0.22337
17:50:31|0.22337
17:50:31|0.22335
17:50:33|0.22319
17:50:34|0.22319
17:50:35|0.22334
17:50:36|0.2231
17:50:37|0.22328
17:50:37|0.22303
17:50:39|0.22303
17:50:40|0.22301
17:50:40|0.22323
17:50:42|0.22303
17:50:42|0.22322
17:50:44|0.223
17:50:45|0.22322
17:50:46|0.22322
17:50:47|0.22322
17:50:48|0.22322
17:50:49|0.2232
17:50:50|0.2232
17:50:51|0.223
17:50:52|0.223
17:50:53|0.223
17:50:54|0.223
17:50:55|0.22285
17:50:56|0.223
17:50:57|0.223
17:50:58|0.223
17:50:59|0.223
17:51:00|0.223
17:51:01|0.22313
17:51:02|0.22313
17:51:03|0.22295
17:51:04|0.22295
17:51:05|0.22313
17:51:07|0.22348
17:51:08|0.22348
17:51:09|0.22314
17:51:10|0.22314
17:51:11|0.22342
17:51:12|0.22342
17:51:13|0.2232
17:51:14|0.22313
17:51:15|0.22313
17:51:16|0.22314
17:51:17|0.22314
17:51:18|0.22314
17:51:20|0.22313
17:51:20|0.22313
17:51:21|0.22313
17:51:22|0.22313
17:51:24|0.22313
17:51:24|0.22313
17:51:26|0.22313
17:51:26|0.22313
17:51:27|0.22313
17:51:29|0.22313
17:51:29|0.22313
17:51:30|0.22313
17:51:31|0.22313
17:51:33|0.22313
17:51:33|0.22313
17:51:35|0.22345
17:51:36|0.22345
17:51:36|0.2231
17:51:38|0.22309
17:51:39|0.22306
17:51:41|0.2233
17:51:41|0.2233
17:51:42|0.22309
17:51:43|0.22309
17:51:44|0.22313
17:51:45|0.22313
17:51:46|0.2234
17:51:47|0.2234
17:51:48|0.2234
17:51:49|0.22294
17:51:50|0.22294
17:51:51|0.22297
17:51:52|0.22297
17:51:53|0.22297
17:51:54|0.22297
17:51:55|0.22313
17:51:56|0.22313
17:51:57|0.22313
17:51:58|0.22297
17:51:59|0.22297
17:52:00|0.22297
17:52:01|0.22297
17:52:02|0.22297
17:52:03|0.22309
17:52:04|0.22309
17:52:05|0.22313
17:52:06|0.22313
17:52:08|0.22313
17:52:09|0.22306
17:52:09|0.22306
17:52:11|0.22306
17:52:12|0.22306
17:52:13|0.22306
17:52:14|0.22306
17:52:15|0.22306
17:52:16|0.22304
17:52:17|0.22304
17:52:18|0.22304
17:52:19|0.22304
17:52:20|0.22304
17:52:21|0.22304
17:52:22|0.22304
17:52:23|0.22306
17:52:24|0.22306
17:52:25|0.22313
17:52:26|0.22326
17:52:27|0.22326
17:52:28|0.2232
17:52:29|0.2232
17:52:30|0.2232
17:52:31|0.2232
17:52:32|0.22337
17:52:33|0.22285
17:52:34|0.22285
17:52:35|0.22285
17:52:36|0.22285
17:52:37|0.22285
17:52:38|0.22285
17:52:39|0.22285
17:52:40|0.22285
17:52:41|0.22285
17:52:42|0.22285
17:52:43|0.22285
17:52:44|0.22285
17:52:45|0.22285
17:52:46|0.22285
17:52:47|0.22292
17:52:48|0.22323
17:52:49|0.22323
17:52:50|0.22302
17:52:51|0.22302
17:52:52|0.22302
17:52:53|0.22302
17:52:54|0.22334
17:52:55|0.22334
17:52:56|0.22334
17:52:57|0.22341
17:52:58|0.22341
17:52:59|0.22341
17:53:00|0.22341
17:53:01|0.22341
17:53:02|0.22341
17:53:03|0.22335
17:53:04|0.22323
17:53:05|0.22323
17:53:06|0.22302
17:53:07|0.22302
17:53:08|0.22302
17:53:10|0.22302
17:53:11|0.22302
17:53:12|0.22302
17:53:13|0.22302
17:53:14|0.22302
17:53:15|0.22302
17:53:16|0.22302
17:53:17|0.22326
17:53:18|0.22326
17:53:19|0.22326
17:53:20|0.22326
17:53:21|0.22326
17:53:22|0.22309
17:53:23|0.22309
17:53:24|0.22309
17:53:25|0.22309
17:53:27|0.22309
17:53:27|0.22317
17:53:28|0.22317
17:53:29|0.22317
17:53:30|0.22317
17:53:31|0.22317
17:53:32|0.22317
17:53:33|0.22317
17:53:34|0.22301
17:53:35|0.22317
17:53:36|0.22323
17:53:37|0.22323
17:53:38|0.22323
17:53:39|0.22323
17:53:40|0.22323
17:53:41|0.22323
17:53:42|0.22325
17:53:43|0.22325
17:53:44|0.22327
17:53:45|0.22327
17:53:46|0.22327
17:53:47|0.22327
17:53:48|0.22302
17:53:49|0.22302
17:53:50|0.22302
17:53:51|0.223
17:53:52|0.223
17:53:53|0.223
17:53:54|0.223
17:53:55|0.22308
17:53:56|0.22308
17:53:57|0.22308
17:53:58|0.22308
17:53:59|0.22308
17:54:00|0.22308
17:54:01|0.2229
17:54:02|0.22307
17:54:03|0.22306
17:54:04|0.22306
17:54:05|0.22306
17:54:06|0.22292
17:54:07|0.22319
17:54:08|0.22319
17:54:10|0.22318
17:54:11|0.22318
17:54:13|0.22335
17:54:14|0.22335
17:54:15|0.22346
17:54:16|0.22346
17:54:17|0.22346
17:54:18|0.22346
17:54:19|0.22346
17:54:20|0.22346
17:54:21|0.22346
17:54:22|0.22346
17:54:23|0.22346
17:54:24|0.2235
17:54:25|0.22354
17:54:26|0.22354
17:54:27|0.22354
17:54:28|0.2235
17:54:29|0.2235
17:54:30|0.2235
17:54:31|0.2235
17:54:32|0.22362
17:54:33|0.22362
17:54:34|0.22344
17:54:35|0.22344
17:54:36|0.2236
17:54:37|0.22362
17:54:38|0.22362
17:54:39|0.22362
17:54:40|0.2235
17:54:41|0.2235
17:54:42|0.2235
17:54:43|0.2235
17:54:44|0.2235
17:54:45|0.22361
17:54:46|0.2236
17:54:47|0.22361
17:54:48|0.22361
17:54:49|0.22361
17:54:50|0.22361
17:54:51|0.22361
17:54:52|0.22361
17:54:53|0.22361
17:54:54|0.22361
17:54:55|0.22361
17:54:56|0.22361
17:54:57|0.22361
17:54:58|0.22361
17:54:59|0.22361
17:55:00|0.22411
17:55:01|0.22358
17:55:02|0.22358
17:55:03|0.22392
17:55:04|0.22392
17:55:05|0.22392
17:55:06|0.22392
17:55:07|0.22392
17:55:08|0.22392
17:55:09|0.22392
17:55:10|0.22392
17:55:12|0.22392
17:55:13|0.22394
17:55:14|0.22417
17:55:15|0.22395
17:55:16|0.22395
17:55:17|0.22394
17:55:18|0.22394
17:55:19|0.22394
17:55:20|0.22394
17:55:21|0.22405
17:55:23|0.22396
17:55:24|0.22396
17:55:24|0.22396
17:55:25|0.22396
17:55:26|0.22396
17:55:28|0.22396
17:55:29|0.22396
17:55:29|0.22396
17:55:31|0.22396
17:55:32|0.22396
17:55:33|0.22396
17:55:33|0.22396
17:55:34|0.22419
17:55:36|0.22396
17:55:37|0.224
17:55:37|0.22418
17:55:38|0.224
17:55:39|0.224
17:55:41|0.224
17:55:41|0.224
17:55:42|0.224
17:55:44|0.224
17:55:44|0.224
17:55:45|0.224
17:55:47|0.224
17:55:47|0.22418
17:55:49|0.22418
17:55:50|0.22418
17:55:50|0.22418
17:55:52|0.22418
17:55:52|0.22416
17:55:54|0.22416
17:55:54|0.22416
17:55:55|0.22416
17:55:56|0.22415
17:55:58|0.22415
17:55:59|0.224
17:55:59|0.224
17:56:00|0.22411
17:56:02|0.22395
17:56:02|0.22395
17:56:03|0.22393
17:56:05|0.2237
17:56:06|0.22363
17:56:07|0.22383
17:56:07|0.22383
17:56:08|0.22383
17:56:10|0.22383
17:56:11|0.22383
17:56:12|0.22362
17:56:13|0.22362
17:56:14|0.22362
17:56:16|0.22362
17:56:17|0.22361
17:56:18|0.22353
17:56:19|0.22394
17:56:20|0.22394
17:56:21|0.22394
17:56:22|0.22394
17:56:23|0.22367
17:56:24|0.22367
17:56:25|0.22367
17:56:26|0.22367
17:56:27|0.22367
17:56:28|0.22367
17:56:29|0.22367
17:56:30|0.22367
17:56:31|0.22389
17:56:32|0.22371
17:56:33|0.22403
17:56:34|0.22387
17:56:35|0.22387
17:56:36|0.22353
17:56:37|0.22353
17:56:38|0.22355
17:56:39|0.22355
17:56:40|0.22353
17:56:41|0.22353
17:56:42|0.22353
17:56:43|0.22353
17:56:44|0.22331
17:56:45|0.22331
17:56:46|0.22319
17:56:47|0.22319
17:56:48|0.22332
17:56:49|0.22332
17:56:50|0.2231
17:56:51|0.22329
17:56:52|0.22306
17:56:53|0.22306
17:56:54|0.22327
17:56:55|0.22329
17:56:56|0.223
17:56:57|0.223
17:56:58|0.22311
17:56:59|0.22318
17:57:00|0.2232
17:57:01|0.2232
17:57:02|0.22324
17:57:03|0.22324
17:57:04|0.22332
17:57:05|0.22332
17:57:06|0.22336
17:57:07|0.22336
17:57:08|0.22326
17:57:09|0.22361
17:57:10|0.22361
17:57:11|0.22362
17:57:12|0.22362
17:57:13|0.2237
17:57:15|0.2237
17:57:15|0.22365
17:57:16|0.22373
17:57:17|0.22373
17:57:18|0.22373
17:57:19|0.22405
17:57:20|0.22405
17:57:21|0.22379
17:57:22|0.22397
17:57:23|0.22397
17:57:24|0.22398
17:57:26|0.22365
17:57:26|0.22365
17:57:27|0.22373
17:57:29|0.22398
17:57:29|0.22398
17:57:31|0.22398
17:57:32|0.22373
17:57:33|0.22381
17:57:34|0.22382
17:57:34|0.22382
17:57:36|0.22382
17:57:37|0.22382
17:57:38|0.22382
17:57:39|0.22376
17:57:40|0.22376
17:57:40|0.22391
17:57:42|0.22391
17:57:42|0.22391
17:57:43|0.22391
17:57:45|0.22391
17:57:45|0.22391
17:57:46|0.22443
17:57:48|0.22443
17:57:49|0.22443
17:57:49|0.2244
17:57:50|0.22413
17:57:51|0.22413
17:57:53|0.22421
17:57:54|0.22388
17:57:55|0.22421
17:57:55|0.22432
17:57:57|0.22432
17:57:58|0.22424
17:57:58|0.22421
17:58:00|0.22421
17:58:01|0.22421
17:58:02|0.22421
17:58:03|0.2242
17:58:04|0.2242
17:58:05|0.22401
17:58:06|0.22411
17:58:07|0.22411
17:58:08|0.22411
17:58:09|0.22411
17:58:10|0.22411
17:58:11|0.22396
17:58:12|0.22396
17:58:13|0.22396
17:58:14|0.22396
17:58:16|0.22411
17:58:17|0.22386
17:58:18|0.22387
17:58:19|0.22387
17:58:19|0.22387
17:58:21|0.22387
17:58:22|0.22387
17:58:22|0.22387
17:58:24|0.22387
17:58:24|0.22403
17:58:26|0.22403
17:58:27|0.22403
17:58:28|0.22387
17:58:28|0.22387
17:58:29|0.22407
17:58:30|0.22407
17:58:31|0.2236
17:58:32|0.22358
17:58:34|0.22367
17:58:35|0.22367
17:58:36|0.22367
17:58:37|0.22354
17:58:38|0.22392
17:58:39|0.22385
17:58:40|0.22385
17:58:41|0.22352
17:58:42|0.22358
17:58:43|0.22358
17:58:44|0.22368
17:58:45|0.22396
17:58:46|0.22363
17:58:47|0.22363
17:58:48|0.22363
17:58:49|0.22363
17:58:50|0.22364
17:58:51|0.2235
17:58:52|0.2235
17:58:53|0.2234
17:58:54|0.2234
17:58:55|0.22337
17:58:56|0.22337
17:58:57|0.22355
17:58:58|0.22355
17:58:59|0.22355
17:59:00|0.22363
17:59:01|0.22363
17:59:02|0.22363
17:59:03|0.22377
17:59:04|0.22367
17:59:05|0.22364
17:59:06|0.22368
17:59:07|0.22368
17:59:08|0.22387
17:59:09|0.2237
17:59:10|0.22385
17:59:11|0.22363
17:59:12|0.22383
17:59:13|0.22383
17:59:15|0.22383
17:59:16|0.22383
17:59:17|0.22383
17:59:18|0.22383
17:59:19|0.22383
17:59:20|0.22383
17:59:21|0.22371
17:59:23|0.22371
17:59:23|0.22371
17:59:24|0.22377
17:59:25|0.22377
17:59:26|0.22399
17:59:27|0.22399
17:59:28|0.22399
17:59:29|0.22399
17:59:30|0.22399
17:59:31|0.22372
17:59:32|0.22372
17:59:33|0.22374
17:59:34|0.22374
17:59:35|0.22374
17:59:36|0.22374
17:59:37|0.22374
17:59:38|0.22374
17:59:39|0.22373
17:59:40|0.22363
17:59:41|0.22363
17:59:42|0.22363
17:59:43|0.22363
17:59:44|0.22363
17:59:45|0.22363
17:59:46|0.22363
17:59:48|0.22363
17:59:48|0.22373
17:59:49|0.22373
17:59:50|0.22356
17:59:51|0.22356
17:59:52|0.22356
17:59:54|0.22356
17:59:54|0.2237
17:59:55|0.2237
17:59:56|0.2237
17:59:58|0.2237
17:59:58|0.224
17:59:59|0.224
18:00:00|0.224
18:00:02|0.2235
18:00:02|0.2235
18:00:03|0.22354
18:00:05|0.22339
18:00:06|0.22304
18:00:07|0.22286
18:00:07|0.22285
18:00:09|0.22324
18:00:09|0.2236
18:00:11|0.22363
18:00:11|0.22362
18:00:12|0.22362
18:00:14|0.22362
18:00:15|0.22362
18:00:16|0.22362
18:00:17|0.22303
18:00:18|0.22303
18:00:19|0.22291
18:00:20|0.22309
18:00:21|0.22352
18:00:22|0.22352
18:00:24|0.22337
18:00:24|0.22337
18:00:25|0.22313
18:00:26|0.22313
18:00:27|0.22314
18:00:28|0.22314
18:00:30|0.2233
18:00:31|0.22362
18:00:31|0.22336
18:00:32|0.22352
18:00:33|0.22356
18:00:34|0.22356
18:00:35|0.22356
18:00:36|0.22356
18:00:37|0.22354
18:00:38|0.22354
18:00:39|0.22354
18:00:40|0.22343
18:00:41|0.22336
18:00:42|0.22352
18:00:43|0.22352
18:00:44|0.22352
18:00:45|0.22386
18:00:47|0.22386
18:00:47|0.22386
18:00:48|0.22363
18:00:49|0.22363
18:00:50|0.22385
18:00:51|0.22341
18:00:52|0.22359
18:00:53|0.22359
18:00:54|0.22359
18:00:55|0.22359
18:00:56|0.22359
18:00:58|0.22352
18:00:58|0.22352
18:00:59|0.22355
18:01:00|0.22357
18:01:01|0.22341
18:01:02|0.22341
18:01:03|0.22354
18:01:04|0.22354
18:01:05|0.2233
18:01:06|0.2233
18:01:07|0.2233
18:01:08|0.2233
18:01:09|0.2233
18:01:10|0.22349
18:01:11|0.22349
18:01:12|0.22349
18:01:13|0.22349
18:01:14|0.22349
18:01:15|0.22349
18:01:17|0.22349
18:01:18|0.22349
18:01:19|0.22349
18:01:20|0.22349
18:01:21|0.22349
18:01:22|0.22347
18:01:23|0.22347
18:01:25|0.2233
18:01:25|0.2233
18:01:26|0.22356
18:01:27|0.22376
18:01:28|0.22376
18:01:29|0.22376
18:01:30|0.22373
18:01:31|0.22373
18:01:32|0.22373
18:01:33|0.22376
18:01:34|0.22376
18:01:35|0.22376
18:01:36|0.22376
18:01:37|0.22376
18:01:38|0.22376
18:01:39|0.22373
18:01:40|0.22373
18:01:41|0.22373
18:01:42|0.22373
18:01:43|0.22373
18:01:44|0.22373
18:01:45|0.22373
18:01:46|0.22364
18:01:47|0.22364
18:01:48|0.22364
18:01:49|0.22364
18:01:50|0.22373
18:01:51|0.22373
18:01:52|0.22383
18:01:53|0.2236
18:01:54|0.2236
18:01:55|0.2236
18:01:56|0.2236
18:01:57|0.22365
18:01:58|0.22365
18:01:59|0.22363
18:02:00|0.22363
18:02:02|0.22363
18:02:02|0.22363
18:02:03|0.22363
18:02:04|0.22363
18:02:05|0.22363
18:02:06|0.22374
18:02:07|0.22374
18:02:08|0.22374
18:02:09|0.22374
18:02:10|0.22374
18:02:12|0.22381
18:02:12|0.22381
18:02:13|0.2238
18:02:14|0.2238
18:02:15|0.22382
18:02:16|0.22382
18:02:18|0.22382
18:02:19|0.22382
18:02:20|0.22382
18:02:21|0.22382
18:02:23|0.22382
18:02:23|0.22382
18:02:25|0.22389
18:02:26|0.22389
18:02:26|0.22383
18:02:27|0.22383
18:02:28|0.22383
18:02:30|0.22383
18:02:30|0.22383
18:02:32|0.22383
18:02:33|0.22383
18:02:34|0.22383
18:02:35|0.22383
18:02:36|0.22383
18:02:36|0.22388
18:02:37|0.22389
18:02:38|0.22389
18:02:39|0.22389
18:02:40|0.22389
18:02:41|0.22402
18:02:43|0.22402
18:02:44|0.22402
18:02:45|0.22402
18:02:46|0.22402
18:02:46|0.22402
18:02:47|0.22402
18:02:48|0.22402
18:02:50|0.22402
18:02:50|0.22402
18:02:51|0.22402
18:02:52|0.22402
18:02:54|0.22402
18:02:55|0.22365
18:02:56|0.22365
18:02:57|0.22384
18:02:57|0.22384
18:02:58|0.22384
18:03:00|0.22384
18:03:01|0.22384
18:03:01|0.22384
18:03:02|0.22384
18:03:04|0.22384
18:03:04|0.22379
18:03:05|0.22379
18:03:07|0.22379
18:03:07|0.22379
18:03:08|0.22379
18:03:09|0.22379
18:03:11|0.22379
18:03:12|0.22379
18:03:12|0.22379
18:03:13|0.22379
18:03:15|0.22379
18:03:16|0.22379
18:03:17|0.22367
18:03:17|0.22367
18:03:19|0.22367
18:03:19|0.22384
18:03:20|0.22384
18:03:22|0.22384
18:03:23|0.22384
18:03:24|0.22384
18:03:25|0.22384
18:03:26|0.22384
18:03:27|0.22384
18:03:28|0.22384
18:03:29|0.22384
18:03:31|0.22384
18:03:31|0.22384
18:03:32|0.22384
18:03:33|0.22384
18:03:34|0.22384
18:03:35|0.22384
18:03:36|0.22384
18:03:37|0.22384
18:03:38|0.22384
18:03:39|0.22384
18:03:41|0.22384
18:03:41|0.22384
18:03:42|0.22384
18:03:43|0.22384
18:03:44|0.22384
18:03:45|0.22384
18:03:46|0.22384
18:03:47|0.22384
18:03:49|0.22384
18:03:49|0.22384
18:03:50|0.22367
18:03:51|0.22367
18:03:52|0.22385
18:03:53|0.22385
18:03:54|0.22385
18:03:55|0.22385
18:03:56|0.22369
18:03:57|0.22384
18:03:58|0.22384
18:03:59|0.22384
18:04:00|0.22384
18:04:01|0.22384
18:04:02|0.22384
18:04:03|0.2238
18:04:04|0.2238
18:04:05|0.2238
18:04:06|0.2238
18:04:07|0.2238
18:04:08|0.22375
18:04:09|0.22393
18:04:10|0.2234
18:04:11|0.22361
18:04:12|0.2236
18:04:13|0.22359
18:04:14|0.22338
18:04:15|0.22338
18:04:16|0.22337
18:04:17|0.22337
18:04:18|0.22337
18:04:20|0.22336
18:04:21|0.22327
18:04:23|0.22327
18:04:23|0.2232
18:04:25|0.22336
18:04:25|0.22356
18:04:27|0.22355
18:04:28|0.22355
18:04:29|0.2236
18:04:30|0.2236
18:04:31|0.2236
18:04:32|0.2236
18:04:33|0.2236
18:04:34|0.2236
18:04:35|0.2236
18:04:36|0.2236
18:04:37|0.2236
18:04:38|0.2236
18:04:39|0.2236
18:04:40|0.22356
18:04:41|0.2236
18:04:42|0.22356
18:04:43|0.22356
18:04:44|0.22356
18:04:45|0.22356
18:04:46|0.22358
18:04:47|0.22358
18:04:47|0.22358
18:04:49|0.22358
18:04:50|0.22358
18:04:51|0.22358
18:04:52|0.22379
18:04:52|0.2236
18:04:54|0.22363
18:04:55|0.22363
18:04:56|0.22363
18:04:57|0.22363
18:04:58|0.22363
18:04:59|0.22363
18:05:00|0.22363
18:05:01|0.22364
18:05:02|0.22364
18:05:03|0.2236
18:05:03|0.2236
18:05:05|0.2236
18:05:06|0.2236
18:05:07|0.2236
18:05:07|0.2236
18:05:09|0.2236
18:05:09|0.2236
18:05:11|0.2236
18:05:12|0.2236
18:05:13|0.2236
18:05:14|0.2236
18:05:15|0.2236
18:05:16|0.2236
18:05:17|0.2236
18:05:18|0.2236
18:05:19|0.2236
18:05:20|0.2236
18:05:22|0.22354
18:05:23|0.22354
18:05:24|0.22354
18:05:24|0.22354
18:05:26|0.22354
18:05:27|0.224
18:05:28|0.224
18:05:29|0.22367
18:05:30|0.22383
18:05:31|0.22383
18:05:32|0.22383
18:05:33|0.22383
18:05:34|0.22383
18:05:35|0.22383
18:05:36|0.22383
18:05:37|0.22383
18:05:38|0.22385
18:05:39|0.22385
18:05:40|0.22385
18:05:41|0.22385
18:05:42|0.22385
18:05:43|0.22381
18:05:44|0.22385
18:05:45|0.22385
18:05:46|0.22385
18:05:47|0.22384
18:05:48|0.22384
18:05:49|0.2236
18:05:50|0.22361
18:05:51|0.22361
18:05:52|0.2236
18:05:53|0.22378
18:05:54|0.22378
18:05:55|0.22378
18:05:56|0.22378
18:05:57|0.22378
18:05:58|0.22378
18:05:59|0.22378
18:06:01|0.22378
18:06:02|0.22378
18:06:02|0.22378
18:06:03|0.22378
18:06:04|0.22378
18:06:06|0.22378
18:06:06|0.22378
18:06:07|0.22378
18:06:08|0.2234
18:06:10|0.22373
18:06:11|0.22401
18:06:12|0.22401
18:06:13|0.22399
18:06:14|0.22399
18:06:15|0.22399
18:06:15|0.22404
18:06:17|0.22404
18:06:18|0.22404
18:06:19|0.22404
18:06:20|0.22397
18:06:21|0.22397
18:06:22|0.22393
18:06:23|0.22393
18:06:25|0.22387
18:06:25|0.22387
18:06:26|0.22403
18:06:27|0.22387
18:06:28|0.22387
18:06:30|0.22406
18:06:30|0.224
18:06:32|0.224
18:06:33|0.224
18:06:33|0.224
18:06:35|0.22401
18:06:35|0.22401
18:06:37|0.22401
18:06:37|0.22401
18:06:38|0.2241
18:06:39|0.2241
18:06:40|0.22388
18:06:41|0.22398
18:06:43|0.22411
18:06:44|0.22411
18:06:45|0.22411
18:06:45|0.22409
18:06:47|0.22412
18:06:47|0.22391
18:06:48|0.22412
18:06:49|0.22412
18:06:50|0.22391
18:06:52|0.22391
18:06:52|0.22391
18:06:53|0.22391
18:06:55|0.22406
18:06:56|0.22406
18:06:57|0.22405
18:06:57|0.22405
18:06:58|0.22387
18:07:00|0.22387
18:07:00|0.22387
18:07:02|0.22387
18:07:03|0.22387
18:07:04|0.22387
18:07:04|0.22446
18:07:05|0.22476
18:07:06|0.22476
18:07:08|0.2245
18:07:09|0.2245
18:07:10|0.2245
18:07:11|0.22444
18:07:11|0.22436
18:07:13|0.22423
18:07:13|0.22423
18:07:14|0.22423
18:07:16|0.22423
18:07:16|0.22423
18:07:18|0.22423
18:07:18|0.22423
18:07:20|0.22423
18:07:21|0.22409
18:07:22|0.22409
18:07:23|0.22409
18:07:25|0.22409
18:07:25|0.22409
18:07:27|0.22409
18:07:27|0.22405
18:07:28|0.22405
18:07:30|0.22406
18:07:31|0.22406
18:07:32|0.22406
18:07:33|0.22406
18:07:34|0.22406
18:07:35|0.22406
18:07:36|0.22419
18:07:37|0.22435
18:07:38|0.22415
18:07:39|0.22415
18:07:40|0.22434
18:07:41|0.22434
18:07:42|0.22415
18:07:43|0.22415
18:07:44|0.22415
18:07:45|0.22426
18:07:46|0.22424
18:07:47|0.22424
18:07:48|0.22424
18:07:49|0.22424
18:07:50|0.22424
18:07:51|0.22424
18:07:52|0.22424
18:07:53|0.22424
18:07:54|0.22424
18:07:55|0.22424
18:07:56|0.22424
18:07:57|0.22424
18:07:58|0.22424
18:07:59|0.22424
18:08:00|0.22424
18:08:01|0.22431
18:08:02|0.22429
18:08:03|0.22429
18:08:04|0.22425
18:08:05|0.22425
18:08:06|0.22425
18:08:07|0.22446
18:08:08|0.22446
18:08:09|0.22446
18:08:10|0.22442
18:08:11|0.22442
18:08:12|0.22442
18:08:13|0.22442
18:08:14|0.22424
18:08:15|0.22424
18:08:16|0.22424
18:08:17|0.22406
18:08:18|0.22437
18:08:19|0.22437
18:08:21|0.22437
18:08:21|0.22437
18:08:22|0.22437
18:08:24|0.22439
18:08:25|0.22439
18:08:26|0.22439
18:08:27|0.2244
18:08:28|0.22445
18:08:29|0.22445
18:08:31|0.22433
18:08:32|0.22477
18:08:32|0.22464
18:08:33|0.22479
18:08:35|0.22479
18:08:36|0.22467
18:08:37|0.22486
18:08:38|0.22526
18:08:38|0.22522
18:08:40|0.22522
18:08:41|0.22527
18:08:42|0.22527
18:08:43|0.22527
18:08:44|0.22538
18:08:44|0.22527
18:08:45|0.22527
18:08:46|0.2255
18:08:48|0.22546
18:08:48|0.22534
18:08:50|0.22534
18:08:50|0.22478
18:08:52|0.2251
18:08:52|0.22504
18:08:53|0.22504
18:08:54|0.22504
18:08:55|0.22543
18:08:56|0.22541
18:08:57|0.22541
18:08:58|0.22561
18:08:59|0.22561
18:09:01|0.22515
18:09:02|0.22515
18:09:02|0.22518
18:09:04|0.22547
18:09:04|0.22547
18:09:06|0.22547
18:09:07|0.2253
18:09:07|0.22538
18:09:08|0.22512
18:09:10|0.22572
18:09:11|0.22582
18:09:11|0.22584
18:09:12|0.22584
18:09:13|0.22584
18:09:14|0.22584
18:09:15|0.22561
18:09:16|0.22561
18:09:17|0.22579
18:09:18|0.22579
18:09:19|0.22579
18:09:20|0.22584
18:09:22|0.22584
18:09:23|0.22584
18:09:25|0.22566
18:09:26|0.22566
18:09:27|0.22566
18:09:27|0.22566
18:09:29|0.22589
18:09:30|0.22589
18:09:31|0.22589
18:09:32|0.2259
18:09:33|0.2259
18:09:35|0.2259
18:09:36|0.22603
18:09:37|0.22603
18:09:38|0.22603
18:09:39|0.22582
18:09:40|0.22602
18:09:41|0.22582
18:09:42|0.22582
18:09:43|0.22581
18:09:44|0.22581
18:09:44|0.2258
18:09:46|0.2258
18:09:47|0.2258
18:09:47|0.2258
18:09:49|0.2258
18:09:50|0.22601
18:09:50|0.22603
18:09:52|0.22603
18:09:53|0.22603
18:09:54|0.22603
18:09:54|0.22603
18:09:56|0.22603
18:09:57|0.22603
18:09:58|0.22611
18:09:59|0.22603
18:10:00|0.22603
18:10:01|0.22603
18:10:02|0.22603
18:10:03|0.22588
18:10:04|0.22603
18:10:05|0.22589
18:10:06|0.22589
18:10:06|0.22589
18:10:08|0.22604
18:10:09|0.22604
18:10:10|0.22611
18:10:11|0.22611
18:10:12|0.22623
18:10:13|0.22623
18:10:14|0.22623
18:10:15|0.22597
18:10:16|0.22622
18:10:17|0.22601
18:10:18|0.22601
18:10:19|0.22622
18:10:20|0.2261
18:10:21|0.22602
18:10:22|0.22603
18:10:23|0.22615
18:10:24|0.22617
18:10:26|0.22604
18:10:27|0.22602
18:10:28|0.22602
18:10:30|0.22597
18:10:30|0.22597
18:10:32|0.22597
18:10:32|0.2261
18:10:33|0.22602
18:10:35|0.22602
18:10:36|0.22603
18:10:37|0.2261
18:10:38|0.22622
18:10:39|0.22622
18:10:40|0.22621
18:10:41|0.22621
18:10:42|0.22621
18:10:44|0.22621
18:10:44|0.22621
18:10:45|0.22621
18:10:46|0.22621
18:10:47|0.22621
18:10:48|0.22621
18:10:49|0.22621
18:10:50|0.22621
18:10:51|0.22621
18:10:52|0.22621
18:10:53|0.22621
18:10:55|0.22621
18:10:55|0.22621
18:10:56|0.22621
18:10:57|0.22621
18:10:58|0.22632
18:11:00|0.22632
18:11:00|0.22607
18:11:02|0.22621
18:11:03|0.22608
18:11:03|0.22604
18:11:04|0.22604
18:11:06|0.22604
18:11:06|0.22604
18:11:08|0.22604
18:11:09|0.22604
18:11:10|0.22604
18:11:11|0.22604
18:11:12|0.22604
18:11:13|0.22604
18:11:14|0.22603
18:11:15|0.22602
18:11:16|0.22602
18:11:16|0.22587
18:11:18|0.22586
18:11:19|0.22586
18:11:20|0.22586
18:11:20|0.22586
18:11:22|0.22586
18:11:23|0.22586
18:11:24|0.22564
18:11:24|0.22561
18:11:26|0.22561
18:11:28|0.22561
18:11:29|0.22529
18:11:30|0.22529
18:11:31|0.22514
18:11:32|0.22514
18:11:33|0.22514
18:11:34|0.22513
18:11:34|0.22517
18:11:36|0.22513
18:11:37|0.2252
18:11:38|0.22504
18:11:39|0.22504
18:11:40|0.22504
18:11:41|0.22504
18:11:42|0.22494
18:11:43|0.22505
18:11:44|0.22505
18:11:45|0.22505
18:11:46|0.22449
18:11:47|0.22426
18:11:48|0.22402
18:11:49|0.22397
18:11:50|0.22414
18:11:51|0.22429
18:11:52|0.22393
18:11:53|0.22393
18:11:54|0.22393
18:11:55|0.22376
18:11:56|0.22376
18:11:57|0.22374
18:11:58|0.22392
18:11:59|0.22373
18:12:00|0.22373
18:12:01|0.22386
18:12:02|0.22386
18:12:03|0.22385
18:12:04|0.22385
18:12:05|0.22385
18:12:06|0.22399
18:12:07|0.22399
18:12:08|0.22414
18:12:09|0.22407
18:12:10|0.22411
18:12:11|0.22411
18:12:12|0.22425
18:12:13|0.22381
18:12:14|0.2238
18:12:15|0.2238
18:12:16|0.2239
18:12:17|0.22363
18:12:18|0.22385
18:12:19|0.2237
18:12:20|0.2237
18:12:21|0.22372
18:12:22|0.22372
18:12:23|0.22372
18:12:24|0.22372
18:12:25|0.22372
18:12:26|0.22398
18:12:27|0.22398
18:12:29|0.22398
18:12:30|0.22398
18:12:31|0.22395
18:12:32|0.22395
18:12:33|0.22395
18:12:34|0.22395
18:12:35|0.22395
18:12:36|0.22395
18:12:37|0.22395
18:12:38|0.22395
18:12:39|0.22395
18:12:40|0.22404
18:12:41|0.22404
18:12:42|0.22404
18:12:43|0.22404
18:12:44|0.22404
18:12:45|0.22404
18:12:46|0.22404
18:12:47|0.22397
18:12:48|0.22397
18:12:49|0.2241
18:12:50|0.2241
18:12:51|0.2243
18:12:52|0.22409
18:12:53|0.22409
18:12:54|0.22409
18:12:55|0.22429
18:12:56|0.22429
18:12:57|0.22429
18:12:58|0.22429
18:12:59|0.22429
18:13:00|0.22432
18:13:01|0.22374
18:13:02|0.22374
18:13:03|0.22435
18:13:04|0.22435
18:13:05|0.22435
18:13:06|0.22435
18:13:07|0.22435
18:13:08|0.22435
18:13:09|0.22435
18:13:10|0.2245
18:13:11|0.2245
18:13:12|0.2245
18:13:13|0.2245
18:13:14|0.2245
18:13:15|0.2245
18:13:16|0.22453
18:13:17|0.22453
18:13:18|0.22453
18:13:19|0.22456
18:13:20|0.22456
18:13:21|0.22456
18:13:22|0.22456
18:13:23|0.22456
18:13:24|0.22456
18:13:25|0.22456
18:13:26|0.22456
18:13:27|0.22453
18:13:29|0.22417
18:13:30|0.22417
18:13:31|0.22417
18:13:32|0.22417
18:13:33|0.22435
18:13:34|0.22435
18:13:35|0.22435
18:13:36|0.2242
18:13:37|0.2242
18:13:38|0.2242
18:13:39|0.2242
18:13:41|0.2242
18:13:42|0.22454
18:13:43|0.22454
18:13:44|0.22454
18:13:44|0.22454
18:13:45|0.22454
18:13:47|0.22454
18:13:47|0.22454
18:13:48|0.2243
18:13:50|0.2243
18:13:51|0.22435
18:13:52|0.22435
18:13:52|0.22435
18:13:54|0.2244
18:13:55|0.22455
18:13:55|0.22436
18:13:56|0.22455
18:13:58|0.22425
18:13:59|0.22425
18:13:59|0.22425
18:14:01|0.22425
18:14:02|0.22411
18:14:03|0.22411
18:14:04|0.22411
18:14:04|0.22432
18:14:05|0.22432
18:14:06|0.2243
18:14:08|0.2243
18:14:08|0.2243
18:14:10|0.2243
18:14:10|0.2243
18:14:12|0.2243
18:14:13|0.2243
18:14:13|0.2243
18:14:14|0.2243
18:14:15|0.2243
18:14:16|0.2243
18:14:18|0.2243
18:14:19|0.2243
18:14:20|0.2243
18:14:20|0.2243
18:14:21|0.2243
18:14:22|0.2243
18:14:24|0.2243
18:14:24|0.2243
18:14:25|0.22548
18:14:27|0.22546
18:14:27|0.22533
18:14:28|0.22559
18:14:30|0.22548
18:14:32|0.22548
18:14:33|0.22546
18:14:34|0.22546
18:14:35|0.22546
18:14:36|0.2262
18:14:37|0.22564
18:14:38|0.22565
18:14:39|0.22516
18:14:40|0.22516
18:14:41|0.22516
18:14:42|0.22516
18:14:43|0.22582
18:14:44|0.22569
18:14:45|0.22548
18:14:46|0.22542
18:14:47|0.22511
18:14:48|0.22511
18:14:49|0.22501
18:14:50|0.22501
18:14:51|0.22501
18:14:52|0.22503
18:14:53|0.22586
18:14:54|0.22588
18:14:55|0.22581
18:14:56|0.22602
18:14:57|0.22584
18:14:58|0.226
18:14:59|0.22581
18:15:00|0.22581
18:15:01|0.22582
18:15:02|0.22603
18:15:03|0.22601
18:15:05|0.22601
18:15:05|0.22582
18:15:06|0.22582
18:15:07|0.22582
18:15:08|0.22581
18:15:09|0.22599
18:15:10|0.226
18:15:11|0.226
18:15:12|0.22601
18:15:13|0.22601
18:15:14|0.22601
18:15:15|0.22587
18:15:16|0.22613
18:15:17|0.2258
18:15:18|0.22597
18:15:19|0.22597
18:15:20|0.2258
18:15:21|0.2258
18:15:22|0.2258
18:15:23|0.2258
18:15:24|0.2258
18:15:25|0.22623
18:15:26|0.226
18:15:27|0.226
18:15:28|0.22601
18:15:29|0.22601
18:15:31|0.226
18:15:32|0.22584
18:15:33|0.22605
18:15:35|0.22589
18:15:36|0.22589
18:15:37|0.2259
18:15:38|0.2259
18:15:38|0.22581
18:15:40|0.22581
18:15:41|0.22581
18:15:42|0.22581
18:15:43|0.22581
18:15:44|0.22601
18:15:45|0.22591
18:15:45|0.22591
18:15:47|0.22581
18:15:47|0.22581
18:15:49|0.22589
18:15:50|0.22589
18:15:51|0.22589
18:15:52|0.22589
18:15:53|0.22623
18:15:54|0.22592
18:15:55|0.22592
18:15:56|0.22594
18:15:57|0.22594
18:15:58|0.22594
18:15:59|0.22594
18:16:00|0.226
18:16:01|0.226
18:16:02|0.22591
18:16:03|0.22615
18:16:03|0.22595
18:16:05|0.22614
18:16:06|0.22595
18:16:07|0.22589
18:16:08|0.22589
18:16:08|0.22589
18:16:09|0.22589
18:16:11|0.22589
18:16:12|0.226
18:16:13|0.226
18:16:14|0.226
18:16:15|0.226
18:16:16|0.226
18:16:17|0.226
18:16:18|0.2262
18:16:19|0.2262
18:16:19|0.22621
18:16:20|0.22621
18:16:21|0.22626
18:16:23|0.22631
18:16:23|0.22646
18:16:25|0.22625
18:16:26|0.22598
18:16:26|0.22597
18:16:28|0.22589
18:16:28|0.22589
18:16:30|0.22611
18:16:30|0.22611
18:16:32|0.22611
18:16:33|0.22611
18:16:35|0.22611
18:16:35|0.22605
18:16:36|0.22605
18:16:37|0.22605
18:16:38|0.22605
18:16:39|0.2261
18:16:40|0.2261
18:16:41|0.2261
18:16:42|0.2261
18:16:43|0.2261
18:16:44|0.2261
18:16:46|0.2261
18:16:47|0.2261
18:16:48|0.2261
18:16:49|0.22628
18:16:50|0.22628
18:16:51|0.22628
18:16:52|0.22628
18:16:53|0.22628
18:16:54|0.22628
18:16:55|0.22628
18:16:56|0.226
18:16:57|0.22597
18:16:58|0.22621
18:16:59|0.22606
18:17:00|0.22606
18:17:01|0.22612
18:17:02|0.22612
18:17:03|0.22612
18:17:04|0.22612
18:17:05|0.22612
18:17:06|0.22612
18:17:07|0.22612
18:17:08|0.22612
18:17:09|0.22628
18:17:10|0.22624
18:17:11|0.22622
18:17:12|0.22622
18:17:13|0.22622
18:17:14|0.22622
18:17:15|0.22622
18:17:16|0.22622
18:17:17|0.22622
18:17:18|0.22586
18:17:19|0.22586
18:17:20|0.22589
18:17:21|0.22589
18:17:22|0.2258
18:17:23|0.2258
18:17:24|0.22612
18:17:25|0.22582
18:17:26|0.22583
18:17:27|0.22583
18:17:28|0.22594
18:17:29|0.22602
18:17:30|0.22602
18:17:31|0.22602
18:17:32|0.22614
18:17:34|0.22614
18:17:35|0.22614
18:17:36|0.22623
18:17:37|0.22626
18:17:38|0.22626
18:17:39|0.22626
18:17:40|0.22626
18:17:41|0.22626
18:17:42|0.2258
18:17:43|0.2258
18:17:44|0.2258
18:17:45|0.22603
18:17:46|0.22639
18:17:47|0.22595
18:17:48|0.22595
18:17:49|0.22595
18:17:50|0.22591
18:17:51|0.22609
18:17:52|0.22609
18:17:53|0.22609
18:17:54|0.22637
18:17:55|0.22637
18:17:56|0.22637
18:17:57|0.22637
18:17:58|0.22605
18:17:59|0.22628
18:18:00|0.22606
18:18:01|0.22606
18:18:02|0.22625
18:18:03|0.22625
18:18:04|0.22625
18:18:05|0.22625
18:18:06|0.22625
18:18:07|0.22625
18:18:08|0.22625
18:18:09|0.22625
18:18:10|0.22625
18:18:11|0.22625
18:18:12|0.22625
18:18:13|0.22625
18:18:14|0.22625
18:18:15|0.22625
18:18:16|0.22637
18:18:17|0.22625
18:18:18|0.22625
18:18:19|0.22625
18:18:20|0.22625
18:18:21|0.22625
18:18:22|0.22625
18:18:23|0.22633
18:18:24|0.22633
18:18:25|0.22625
18:18:26|0.22625
18:18:27|0.22625
18:18:28|0.22625
18:18:29|0.22625
18:18:30|0.22628
18:18:31|0.22628
18:18:32|0.22609
18:18:33|0.22609
18:18:34|0.22609
18:18:36|0.22609
18:18:36|0.22609
18:18:43|0.2261
18:18:43|0.2261
18:18:44|0.22614
18:18:45|0.22614
18:18:47|0.226
18:18:47|0.22582
18:18:48|0.22582
18:18:49|0.22582
18:18:50|0.2258
18:18:51|0.22546
18:18:52|0.22546
18:18:53|0.22542
18:18:54|0.22542
18:18:55|0.22542
18:18:56|0.22547
18:18:57|0.22547
18:18:58|0.22547
18:18:59|0.22547
18:19:00|0.22547
18:19:01|0.22573
18:19:02|0.22592
18:19:03|0.22591
18:19:05|0.22591
18:19:06|0.22593
18:19:07|0.22593
18:19:08|0.22597
18:19:09|0.22597
18:19:09|0.22597
18:19:10|0.22597
18:19:11|0.22597
18:19:13|0.22597
18:19:14|0.22597
18:19:14|0.22598
18:19:16|0.22597
18:19:16|0.22574
18:19:17|0.22597
18:19:18|0.22574
18:19:19|0.22574
18:19:21|0.22574
18:19:22|0.22574
18:19:23|0.22574
18:19:24|0.22533
18:19:24|0.22552
18:19:25|0.22552
18:19:26|0.22552
18:19:28|0.22559
18:19:28|0.22559
18:19:30|0.22545
18:19:31|0.2255
18:19:32|0.2255
18:19:33|0.2255
18:19:34|0.2255
18:19:35|0.2255
18:19:36|0.2255
18:19:37|0.2255
18:19:38|0.2251
18:19:39|0.22497
18:19:40|0.22494
18:19:41|0.22506
18:19:42|0.22489
18:19:44|0.22489
18:19:45|0.22472
18:19:45|0.22475
18:19:47|0.22472
18:19:48|0.22472
18:19:49|0.22486
18:19:50|0.22486
18:19:51|0.22486
18:19:52|0.22486
18:19:53|0.22468
18:19:54|0.22468
18:19:55|0.22468
18:19:56|0.22468
18:19:57|0.22468
18:19:59|0.22468
18:19:59|0.2247
18:20:00|0.2247
18:20:02|0.22459
18:20:02|0.22459
18:20:03|0.22464
18:20:05|0.22474
18:20:06|0.22474
18:20:06|0.2247
18:20:08|0.2247
18:20:09|0.2247
18:20:09|0.2247
18:20:10|0.2247
18:20:11|0.2247
18:20:12|0.2247
18:20:15|0.2247
18:20:15|0.2247
18:20:16|0.2247
18:20:17|0.22468
18:20:18|0.22473
18:20:19|0.22473
18:20:20|0.22473
18:20:21|0.22478
18:20:22|0.22478
18:20:23|0.22471
18:20:24|0.22471
18:20:25|0.22485
18:20:26|0.22485
18:20:27|0.22485
18:20:28|0.22485
18:20:29|0.22472
18:20:30|0.22472
18:20:31|0.22472
18:20:32|0.22472
18:20:33|0.22472
18:20:34|0.22472
18:20:36|0.22485
18:20:36|0.22485
18:20:38|0.22507
18:20:40|0.22507
18:20:41|0.22494
18:20:42|0.22494
18:20:43|0.22494
18:20:44|0.22494
18:20:45|0.22494
18:20:46|0.22502
18:20:47|0.22485
18:20:48|0.22495
18:20:49|0.22495
18:20:50|0.22495
18:20:51|0.22495
18:20:52|0.22468
18:20:53|0.22468
18:20:54|0.22468
18:20:55|0.22489
18:20:56|0.22489
18:20:57|0.22489
18:20:58|0.22481
18:20:59|0.22481
18:21:00|0.22481
18:21:02|0.22481
18:21:02|0.22481
18:21:04|0.22412
18:21:05|0.22457
18:21:06|0.22429
18:21:07|0.22457
18:21:08|0.2243
18:21:08|0.2243
18:21:09|0.2243
18:21:10|0.2243
18:21:12|0.2243
18:21:13|0.2243
18:21:14|0.2243
18:21:15|0.2243
18:21:16|0.2243
18:21:17|0.2243
18:21:18|0.2243
18:21:19|0.2243
18:21:19|0.2243
18:21:20|0.2243
18:21:22|0.2243
18:21:22|0.22434
18:21:23|0.22434
18:21:25|0.22434
18:21:26|0.22449
18:21:27|0.22449
18:21:27|0.22449
18:21:29|0.22449
18:21:30|0.22449
18:21:31|0.22449
18:21:31|0.22434
18:21:33|0.22432
18:21:33|0.22433
18:21:35|0.22433
18:21:36|0.22434
18:21:37|0.22432
18:21:38|0.22432
18:21:39|0.22432
18:21:40|0.22432
18:21:42|0.22432
18:21:43|0.22432
18:21:43|0.22432
18:21:44|0.22432
18:21:46|0.22437
18:21:46|0.22437
18:21:47|0.22437
18:21:48|0.22435
18:21:50|0.22432
18:21:51|0.22432
18:21:52|0.22449
18:21:53|0.22449
18:21:53|0.22449
18:21:54|0.22449
18:21:56|0.22449
18:21:57|0.22449
18:21:58|0.22449
18:21:59|0.22449
18:22:00|0.22449
18:22:01|0.22449
18:22:02|0.22449
18:22:03|0.22449
18:22:03|0.22449
18:22:05|0.22461
18:22:06|0.22466
18:22:07|0.22466
18:22:08|0.22466
18:22:09|0.22466
18:22:10|0.22466
18:22:11|0.22466
18:22:12|0.22446
18:22:13|0.22446
18:22:13|0.2245
18:22:15|0.2245
18:22:16|0.2245
18:22:17|0.22452
18:22:18|0.22452
18:22:19|0.22452
18:22:20|0.22452
18:22:21|0.22452
18:22:22|0.22452
18:22:23|0.22452
18:22:24|0.22452
18:22:25|0.22469
18:22:26|0.22469
18:22:27|0.22469
18:22:28|0.22469
18:22:29|0.22469
18:22:30|0.22469
18:22:31|0.22469
18:22:32|0.22469
18:22:33|0.22469
18:22:34|0.22469
18:22:35|0.22469
18:22:36|0.22469
18:22:38|0.22465
18:22:39|0.22465
18:22:39|0.22465
18:22:41|0.22465
18:22:43|0.22449
18:22:44|0.22449
18:22:45|0.22449
18:22:45|0.22449
18:22:47|0.22434
18:22:48|0.22434
18:22:49|0.22434
18:22:50|0.22434
18:22:50|0.22434
18:22:52|0.22447
18:22:53|0.22447
18:22:54|0.22447
18:22:55|0.22447
18:22:56|0.22447
18:22:57|0.22446
18:22:58|0.22446
18:22:59|0.22446
18:23:00|0.22446
18:23:01|0.22446
18:23:02|0.22444
18:23:03|0.22444
18:23:04|0.22444
18:23:05|0.22444
18:23:06|0.22458
18:23:07|0.22458
18:23:08|0.22449
18:23:09|0.22486
18:23:10|0.22453
18:23:11|0.22494
18:23:12|0.22467
18:23:13|0.22468
18:23:15|0.22457
18:23:15|0.22457
18:23:16|0.22468
18:23:17|0.22468
18:23:18|0.22468
18:23:19|0.22468
18:23:20|0.2252
18:23:21|0.2252
18:23:22|0.2252
18:23:23|0.2252
18:23:24|0.2252
18:23:25|0.22476
18:23:26|0.22476
18:23:27|0.22465
18:23:28|0.22465
18:23:29|0.2247
18:23:30|0.2247
18:23:31|0.2247
18:23:32|0.2247
18:23:33|0.2247
18:23:34|0.2247
18:23:35|0.2247
18:23:36|0.2247
18:23:37|0.2252
18:23:39|0.22532
18:23:40|0.22532
18:23:41|0.22532
18:23:42|0.22532
18:23:44|0.22547
18:23:45|0.22542
18:23:46|0.22542
18:23:47|0.22542
18:23:47|0.22525
18:23:49|0.22525
18:23:50|0.22525
18:23:51|0.22525
18:23:52|0.22525
18:23:53|0.22525
18:23:54|0.22525
18:23:55|0.22525
18:23:56|0.22542
18:23:57|0.22559
18:23:58|0.22559
18:23:59|0.22552
18:24:00|0.22552
18:24:02|0.22525
18:24:02|0.22525
18:24:04|0.22525
18:24:05|0.22525
18:24:06|0.22536
18:24:07|0.22536
18:24:08|0.22536
18:24:09|0.22536
18:24:11|0.22559
18:24:11|0.22572
18:24:12|0.22556
18:24:13|0.22556
18:24:15|0.22616
18:24:16|0.22625
18:24:17|0.2263
18:24:17|0.22631
18:24:18|0.22631
18:24:19|0.226
18:24:20|0.226
18:24:22|0.226
18:24:23|0.226
18:24:23|0.22635
18:24:25|0.22621
18:24:25|0.22636
18:24:26|0.22621
18:24:27|0.22636
18:24:29|0.22611
18:24:30|0.22611
18:24:30|0.22608
18:24:32|0.22636
18:24:33|0.22636
18:24:34|0.22636
18:24:35|0.2262
18:24:36|0.22636
18:24:37|0.22636
18:24:38|0.22636
18:24:40|0.22636
18:24:41|0.22631
18:24:42|0.22653
18:24:43|0.2265
18:24:44|0.22656
18:24:45|0.22684
18:24:46|0.2268
18:24:47|0.22669
18:24:48|0.22669
18:24:49|0.22669
18:24:50|0.22694
18:24:51|0.22722
18:24:52|0.2274
18:24:53|0.22711
18:24:53|0.22747
18:24:55|0.22738
18:24:56|0.22738
18:24:57|0.22738
18:24:58|0.22689
18:24:59|0.22666
18:25:00|0.2267
18:25:00|0.2267
18:25:02|0.22674
18:25:03|0.22674
18:25:03|0.22677
18:25:05|0.22677
18:25:06|0.22714
18:25:07|0.22714
18:25:08|0.22714
18:25:09|0.22713
18:25:10|0.22695
18:25:11|0.22702
18:25:12|0.22702
18:25:13|0.22702
18:25:14|0.22698
18:25:15|0.22695
18:25:16|0.22704
18:25:18|0.22641
18:25:18|0.22641
18:25:19|0.22642
18:25:20|0.22661
18:25:21|0.22636
18:25:22|0.22654
18:25:23|0.22653
18:25:24|0.22653
18:25:25|0.22653
18:25:26|0.22665
18:25:27|0.22665
18:25:28|0.22665
18:25:29|0.22665
18:25:30|0.22665
18:25:31|0.22666
18:25:32|0.22666
18:25:33|0.22666
18:25:34|0.22677
18:25:35|0.22677
18:25:36|0.22666
18:25:37|0.22666
18:25:38|0.22658
18:25:39|0.22659
18:25:41|0.22659
18:25:42|0.22659
18:25:43|0.22665
18:25:45|0.22666
18:25:46|0.22666
18:25:46|0.22666
18:25:47|0.22666
18:25:49|0.22713
18:25:49|0.22713
18:25:51|0.22681
18:25:52|0.22681
18:25:52|0.22701
18:25:53|0.22681
18:25:55|0.22681
18:25:56|0.22681
18:25:56|0.22668
18:25:57|0.22668
18:25:59|0.22668
18:25:59|0.2266
18:26:00|0.2266
18:26:02|0.2266
18:26:02|0.22727
18:26:04|0.22727
18:26:05|0.22669
18:26:05|0.22669
18:26:07|0.22665
18:26:07|0.22665
18:26:08|0.22665
18:26:10|0.22665
18:26:11|0.22665
18:26:11|0.22653
18:26:12|0.22653
18:26:13|0.22707
18:26:15|0.22734
18:26:16|0.22726
18:26:16|0.22726
18:26:18|0.22697
18:26:18|0.22697
18:26:19|0.22697
18:26:20|0.22697
18:26:22|0.22697
18:26:22|0.22734
18:26:23|0.22734
18:26:24|0.22734
18:26:25|0.22734
18:26:27|0.22734
18:26:28|0.22712
18:26:28|0.22712
18:26:29|0.22712
18:26:30|0.22712
18:26:31|0.22712
18:26:32|0.22712
18:26:34|0.22712
18:26:34|0.22712
18:26:35|0.22733
18:26:36|0.22733
18:26:37|0.22733
18:26:38|0.22728
18:26:39|0.22728
18:26:40|0.22734
18:26:42|0.22734
18:26:43|0.22734
18:26:44|0.22734
18:26:45|0.22734
18:26:47|0.22758
18:26:48|0.22758
18:26:48|0.22722
18:26:50|0.22715
18:26:51|0.22715
18:26:52|0.22706
18:26:53|0.22706
18:26:54|0.22718
18:26:55|0.22744
18:26:57|0.22719
18:26:57|0.22748
18:26:58|0.22748
18:27:00|0.22748
18:27:01|0.2275
18:27:02|0.22759
18:27:03|0.22759
18:27:04|0.2276
18:27:05|0.22735
18:27:06|0.22722
18:27:07|0.2272
18:27:08|0.22719
18:27:09|0.22719
18:27:10|0.22706
18:27:11|0.22706
18:27:12|0.22725
18:27:14|0.22677
18:27:14|0.22675
18:27:15|0.22667
18:27:17|0.22645
18:27:18|0.22674
18:27:19|0.22643
18:27:20|0.22691
18:27:21|0.22691
18:27:22|0.22691
18:27:23|0.22691
18:27:24|0.22689
18:27:26|0.22689
18:27:26|0.22695
18:27:27|0.22695
18:27:28|0.22695
18:27:29|0.22695
18:27:30|0.22695
18:27:31|0.22695
18:27:32|0.22695
18:27:33|0.22695
18:27:34|0.22677
18:27:35|0.22691
18:27:36|0.22691
18:27:37|0.22691
18:27:38|0.22691
18:27:39|0.22685
18:27:40|0.22713
18:27:41|0.22713
18:27:43|0.22695
18:27:44|0.22695
18:27:45|0.22695
18:27:46|0.2271
18:27:47|0.2271
18:27:49|0.2271
18:27:50|0.2271
18:27:51|0.2271
18:27:52|0.2273
18:27:53|0.2273
18:27:54|0.2273
18:27:55|0.22692
18:27:56|0.22719
18:27:57|0.22697
18:27:57|0.22697
18:27:59|0.2271
18:28:00|0.2271
18:28:01|0.2271
18:28:02|0.2271
18:28:03|0.2271
18:28:04|0.22697
18:28:05|0.22698
18:28:06|0.2268
18:28:06|0.2268
18:28:08|0.22698
18:28:08|0.22698
18:28:10|0.22698
18:28:10|0.22698
18:28:12|0.22716
18:28:13|0.22698
18:28:14|0.22698
18:28:15|0.22697
18:28:16|0.22697
18:28:17|0.22697
18:28:18|0.22697
18:28:19|0.22697
18:28:20|0.22697
18:28:21|0.22697
18:28:22|0.22697
18:28:23|0.22697
18:28:24|0.22697
18:28:25|0.22697
18:28:26|0.22697
18:28:27|0.22697
18:28:28|0.22697
18:28:29|0.22697
18:28:30|0.22698
18:28:31|0.22705
18:28:32|0.22705
18:28:33|0.22705
18:28:34|0.22705
18:28:35|0.22705
18:28:36|0.22705
18:28:37|0.22705
18:28:38|0.22705
18:28:39|0.22713
18:28:40|0.22713
18:28:41|0.22718
18:28:42|0.22789
18:28:44|0.22776
18:28:45|0.22773
18:28:46|0.2279
18:28:47|0.22778
18:28:48|0.22786
18:28:49|0.22786
18:28:50|0.22786
18:28:51|0.22786
18:28:52|0.228
18:28:53|0.22733
18:28:55|0.22756
18:28:55|0.2275
18:28:56|0.22733
18:28:57|0.22794
18:28:58|0.22716
18:28:59|0.228
18:29:00|0.22705
18:29:01|0.22731
18:29:02|0.22731
18:29:03|0.22747
18:29:04|0.22763
18:29:05|0.22773
18:29:06|0.22773
18:29:08|0.22767
18:29:08|0.22767
18:29:10|0.22752
18:29:11|0.22752
18:29:12|0.22733
18:29:13|0.22757
18:29:14|0.22719
18:29:15|0.22719
18:29:17|0.22719
18:29:17|0.22719
18:29:19|0.22719
18:29:20|0.22719
18:29:20|0.22711
18:29:21|0.22691
18:29:23|0.22669
18:29:23|0.22663
18:29:24|0.22678
18:29:25|0.22695
18:29:26|0.22696
18:29:28|0.22696
18:29:28|0.22696
18:29:29|0.227
18:29:30|0.227
18:29:31|0.22678
18:29:33|0.22704
18:29:33|0.22694
18:29:35|0.22694
18:29:36|0.22711
18:29:37|0.2271
18:29:38|0.2271
18:29:39|0.22707
18:29:40|0.22707
18:29:41|0.22701
18:29:42|0.22759
18:29:42|0.2271
18:29:44|0.2271
18:29:46|0.22702
18:29:47|0.22702
18:29:47|0.22702
18:29:48|0.22792
18:29:49|0.2279
18:29:51|0.2279
18:29:52|0.22769
18:29:52|0.22769
18:29:54|0.22769
18:29:54|0.22769
18:29:56|0.2273
18:29:57|0.22706
18:29:58|0.22777
18:29:59|0.22708
18:30:00|0.22753
18:30:01|0.22745
18:30:02|0.22745
18:30:03|0.2278
18:30:04|0.22794
18:30:05|0.22763
18:30:06|0.22763
18:30:07|0.22745
18:30:08|0.22729
18:30:09|0.22721
18:30:10|0.2274
18:30:11|0.22714
18:30:12|0.22714
18:30:14|0.22714
18:30:14|0.22714
18:30:15|0.22714
18:30:16|0.22658
18:30:17|0.22658
18:30:18|0.22651
18:30:19|0.22651
18:30:20|0.22668
18:30:21|0.22621
18:30:22|0.22617
18:30:23|0.22632
18:30:24|0.226
18:30:25|0.22601
18:30:26|0.22643
18:30:27|0.22643
18:30:29|0.22602
18:30:29|0.22609
18:30:31|0.22647
18:30:31|0.22553
18:30:32|0.2259
18:30:33|0.2256
18:30:34|0.2256
18:30:36|0.22603
18:30:36|0.22603
18:30:38|0.22564
18:30:38|0.22617
18:30:39|0.22582
18:30:40|0.22582
18:30:41|0.22597
18:30:43|0.22591
18:30:43|0.22567
18:30:45|0.22567
18:30:46|0.22588
18:30:48|0.22616
18:30:48|0.22616
18:30:50|0.22623
18:30:51|0.2266
18:30:52|0.22639
18:30:53|0.22646
18:30:54|0.22697
18:30:55|0.22641
18:30:57|0.22641
18:30:57|0.22639
18:30:58|0.22639
18:31:00|0.22635
18:31:01|0.22635
18:31:02|0.22634
18:31:03|0.22668
18:31:04|0.22668
18:31:05|0.22668
18:31:06|0.22668
18:31:07|0.22668
18:31:08|0.22668
18:31:09|0.22884
18:31:10|0.22837
18:31:11|0.22829
18:31:12|0.22829
18:31:13|0.22835
18:31:14|0.2287
18:31:15|0.22849
18:31:16|0.22849
18:31:17|0.22868
18:31:18|0.22854
18:31:19|0.22855
18:31:20|0.22884
18:31:21|0.22855
18:31:22|0.22855
18:31:23|0.22878
18:31:24|0.22843
18:31:25|0.22833
18:31:26|0.22828
18:31:27|0.22821
18:31:28|0.22809
18:31:29|0.2281
18:31:30|0.22833
18:31:31|0.22824
18:31:32|0.22819
18:31:33|0.22815
18:31:34|0.22827
18:31:35|0.22827
18:31:36|0.22827
18:31:37|0.22937
18:31:38|0.22937
18:31:39|0.22901
18:31:40|0.22901
18:31:41|0.22901
18:31:42|0.22901
18:31:43|0.22901
18:31:44|0.22927
18:31:45|0.22925
18:31:46|0.22925
18:31:48|0.22901
18:31:49|0.22923
18:31:50|0.229
18:31:51|0.229
18:31:52|0.22901
18:31:53|0.22931
18:31:54|0.22909
18:31:55|0.22941
18:31:56|0.22918
18:31:58|0.22947
18:31:58|0.22949
18:32:00|0.22949
18:32:01|0.22949
18:32:01|0.22949
18:32:03|0.22926
18:32:04|0.22943
18:32:04|0.22917
18:32:06|0.22948
18:32:07|0.22947
18:32:08|0.22947
18:32:09|0.22923
18:32:10|0.22923
18:32:11|0.22919
18:32:12|0.22922
18:32:12|0.22922
18:32:14|0.22908
18:32:15|0.22929
18:32:16|0.22929
18:32:17|0.22929
18:32:18|0.22929
18:32:18|0.22929
18:32:20|0.22929
18:32:20|0.22925
18:32:21|0.22926
18:32:23|0.22926
18:32:24|0.22903
18:32:24|0.22936
18:32:25|0.22936
18:32:27|0.22902
18:32:28|0.22902
18:32:28|0.22933
18:32:30|0.22933
18:32:30|0.229
18:32:32|0.229
18:32:33|0.229
18:32:34|0.229
18:32:35|0.229
18:32:36|0.22901
18:32:36|0.22901
18:32:38|0.22901
18:32:39|0.22901
18:32:40|0.22901
18:32:40|0.22901
18:32:42|0.22901
18:32:43|0.22901
18:32:44|0.22901
18:32:45|0.22901
18:32:46|0.22902
18:32:47|0.22902
18:32:48|0.2292
18:32:49|0.2292
18:32:50|0.22921
18:32:51|0.22921
18:32:53|0.22935
18:32:53|0.22935
18:32:54|0.22935
18:32:56|0.22935
18:32:56|0.22935
18:32:57|0.22935
18:32:59|0.22935
18:32:59|0.22935
18:33:00|0.22935
18:33:01|0.22935
18:33:02|0.22935
18:33:03|0.22936
18:33:04|0.22936
18:33:05|0.22949
18:33:06|0.2296
18:33:07|0.22941
18:33:08|0.22941
18:33:09|0.22936
18:33:10|0.22936
18:33:11|0.22936
18:33:12|0.22936
18:33:13|0.22936
18:33:14|0.22936
18:33:15|0.22936
18:33:16|0.22936
18:33:17|0.22936
18:33:18|0.22936
18:33:19|0.22936
18:33:20|0.22936
18:33:21|0.22936
18:33:22|0.22965
18:33:23|0.22965
18:33:24|0.22975
18:33:25|0.22974
18:33:26|0.22974
18:33:28|0.22951
18:33:28|0.22942
18:33:30|0.22942
18:33:30|0.22965
18:33:32|0.2296
18:33:32|0.22944
18:33:34|0.22944
18:33:35|0.22978
18:33:35|0.23009
18:33:36|0.23021
18:33:38|0.23029
18:33:38|0.23025
18:33:40|0.23049
18:33:41|0.23033
18:33:41|0.23033
18:33:42|0.23034
18:33:44|0.23061
18:33:45|0.23039
18:33:45|0.23059
18:33:46|0.23033
18:33:47|0.23051
18:33:49|0.23034
18:33:50|0.23034
18:33:51|0.23036
18:33:52|0.2306
18:33:53|0.23035
18:33:55|0.23035
18:33:56|0.23034
18:33:57|0.23051
18:33:58|0.23035
18:33:59|0.23035
18:34:00|0.23035
18:34:01|0.23035
18:34:02|0.23035
18:34:03|0.23034
18:34:04|0.23054
18:34:05|0.23035
18:34:06|0.23035
18:34:07|0.23035
18:34:08|0.23035
18:34:09|0.23053
18:34:10|0.23035
18:34:11|0.23034
18:34:12|0.23034
18:34:13|0.23034
18:34:14|0.23036
18:34:15|0.23001
18:34:16|0.23002
18:34:18|0.23
18:34:19|0.23001
18:34:20|0.23001
18:34:22|0.23034
18:34:23|0.23031
18:34:25|0.23031
18:34:26|0.23034
18:34:27|0.23021
18:34:29|0.23021
18:34:30|0.23021
18:34:32|0.23021
18:34:33|0.23013
18:34:35|0.22955
18:34:36|0.22926
18:34:37|0.22873
18:34:39|0.22832
18:34:40|0.2283
18:34:42|0.22798
18:34:43|0.22798
18:34:44|0.22798
18:34:45|0.22798
18:34:47|0.22808
18:34:49|0.22798
18:34:50|0.22801
18:34:51|0.22798
18:34:53|0.22798
18:34:55|0.22745
18:34:56|0.22745
18:34:58|0.22766
18:34:59|0.22787
18:35:00|0.22804
18:35:01|0.22802
18:35:03|0.22778
18:35:05|0.22796
18:35:06|0.22796
18:35:08|0.22782
18:35:10|0.22793
18:35:11|0.22832
18:35:12|0.22832
18:35:13|0.2276
18:35:14|0.2276
18:35:15|0.22774
18:35:16|0.22764
18:35:17|0.23041
18:35:19|0.23023
18:35:19|0.23074
18:35:20|0.2302
18:35:21|0.23041
18:35:22|0.23066
18:35:23|0.2307
18:35:24|0.23058
18:35:25|0.23
18:35:26|0.23025
18:35:27|0.23029
18:35:28|0.23025
18:35:29|0.23035
18:35:30|0.23035
18:35:31|0.23036
18:35:32|0.23
18:35:33|0.23042
18:35:34|0.23042
18:35:35|0.23057
18:35:36|0.23051
18:35:37|0.23037
18:35:38|0.23
18:35:39|0.23005
18:35:40|0.23005
18:35:41|0.23001
18:35:43|0.23001
18:35:44|0.23028
18:35:45|0.23
18:35:45|0.23
18:35:46|0.23
18:35:47|0.23001
18:35:48|0.23001
18:35:49|0.23
18:35:51|0.23
18:35:52|0.23007
18:35:53|0.23007
18:35:54|0.23
18:35:55|0.23
18:35:56|0.23032
18:35:57|0.23077
18:35:58|0.23077
18:35:59|0.23077
18:36:00|0.23075
18:36:01|0.23091
18:36:02|0.23091
18:36:03|0.23077
18:36:04|0.2304
18:36:05|0.23046
18:36:06|0.23046
18:36:07|0.23043
18:36:08|0.23043
18:36:09|0.23043
18:36:10|0.23043
18:36:11|0.23043
18:36:12|0.23043
18:36:13|0.23045
18:36:14|0.2302
18:36:15|0.2302
18:36:16|0.23012
18:36:17|0.23024
18:36:18|0.2301
18:36:19|0.23038
18:36:20|0.2304
18:36:21|0.2304
18:36:22|0.2304
18:36:23|0.23066
18:36:24|0.23066
18:36:25|0.23026
18:36:26|0.23026
18:36:27|0.23018
18:36:28|0.23018
18:36:29|0.23011
18:36:30|0.23024
18:36:31|0.23011
18:36:32|0.23011
18:36:33|0.2303
18:36:34|0.2303
18:36:35|0.23012
18:36:36|0.23012
18:36:37|0.23018
18:36:38|0.23018
18:36:39|0.2301
18:36:40|0.23034
18:36:41|0.23
18:36:42|0.23
18:36:43|0.23021
18:36:44|0.23021
18:36:45|0.23
18:36:46|0.23
18:36:47|0.23
18:36:48|0.23022
18:36:49|0.23022
18:36:50|0.23022
18:36:51|0.23022
18:36:52|0.23022
18:36:53|0.23022
18:36:54|0.23022
18:36:56|0.23022
18:36:57|0.23022
18:36:58|0.23022
18:36:59|0.23004
18:37:01|0.23004
18:37:01|0.23004
18:37:02|0.23004
18:37:03|0.23032
18:37:04|0.23033
18:37:05|0.23033
18:37:06|0.23
18:37:07|0.23032
18:37:08|0.23011
18:37:09|0.23018
18:37:10|0.23013
18:37:11|0.23013
18:37:12|0.23013
18:37:13|0.23011
18:37:14|0.23011
18:37:15|0.23011
18:37:16|0.23021
18:37:17|0.23021
18:37:18|0.23021
18:37:19|0.23027
18:37:20|0.23018
18:37:21|0.23013
18:37:22|0.2301
18:37:23|0.23023
18:37:24|0.23052
18:37:25|0.2305
18:37:26|0.2305
18:37:27|0.2305
18:37:28|0.2305
18:37:29|0.2305
18:37:31|0.23046
18:37:31|0.23047
18:37:32|0.23047
18:37:33|0.2305
18:37:34|0.2305
18:37:35|0.23052
18:37:36|0.23059
18:37:37|0.23053
18:37:38|0.23053
18:37:39|0.23053
18:37:40|0.23053
18:37:41|0.23047
18:37:42|0.23047
18:37:43|0.23047
18:37:44|0.23047
18:37:45|0.23047
18:37:46|0.23047
18:37:47|0.23086
18:37:48|0.23086
18:37:49|0.23053
18:37:50|0.23053
18:37:51|0.23052
18:37:53|0.23052
18:37:54|0.23052
18:37:55|0.23053
18:37:56|0.23054
18:37:57|0.23054
18:37:58|0.23054
18:37:59|0.23037
18:38:00|0.23037
18:38:01|0.23037
18:38:02|0.23037
18:38:03|0.23037
18:38:05|0.23037
18:38:05|0.23037
18:38:06|0.23037
18:38:07|0.23057
18:38:08|0.23057
18:38:09|0.23071
18:38:10|0.23071
18:38:11|0.23071
18:38:12|0.23071
18:38:13|0.23078
18:38:14|0.2305
18:38:15|0.2305
18:38:16|0.2305
18:38:18|0.23064
18:38:19|0.23068
18:38:20|0.2307
18:38:21|0.2307
18:38:22|0.2307
18:38:23|0.23072
18:38:24|0.2305
18:38:25|0.23051
18:38:26|0.23051
18:38:27|0.23054
18:38:28|0.23054
18:38:29|0.23054
18:38:30|0.23052
18:38:31|0.23071
18:38:32|0.23072
18:38:33|0.23072
18:38:34|0.2306
18:38:35|0.2306
18:38:36|0.2306
18:38:37|0.2308
18:38:38|0.2308
18:38:39|0.23075
18:38:40|0.23075
18:38:41|0.23075
18:38:42|0.23088
18:38:43|0.23072
18:38:44|0.23072
18:38:45|0.2307
18:38:46|0.2307
18:38:47|0.23069
18:38:48|0.2306
18:38:49|0.23079
18:38:50|0.23074
18:38:51|0.23074
18:38:52|0.23074
18:38:53|0.23076
18:38:55|0.23079
18:38:56|0.23079
18:38:56|0.23079
18:38:58|0.2301
18:38:59|0.23071
18:39:00|0.23023
18:39:01|0.23055
18:39:02|0.2303
18:39:03|0.2303
18:39:04|0.2303
18:39:05|0.2303
18:39:06|0.23074
18:39:07|0.23082
18:39:08|0.23069
18:39:09|0.23069
18:39:10|0.23069
18:39:11|0.23085
18:39:12|0.23109
18:39:13|0.23113
18:39:14|0.23091
18:39:16|0.23108
18:39:16|0.23108
18:39:17|0.23114
18:39:18|0.23109
18:39:19|0.23136
18:39:20|0.23108
18:39:21|0.23108
18:39:22|0.23108
18:39:23|0.23109
18:39:24|0.23109
18:39:25|0.2311
18:39:26|0.2309
18:39:27|0.2309
18:39:28|0.2301
18:39:29|0.23068
18:39:30|0.23068
18:39:31|0.23081
18:39:32|0.23081
18:39:33|0.23068
18:39:34|0.23068
18:39:35|0.23061
18:39:36|0.23061
18:39:37|0.23061
18:39:38|0.2308
18:39:39|0.2308
18:39:40|0.2308
18:39:41|0.2308
18:39:42|0.23072
18:39:43|0.23072
18:39:44|0.23072
18:39:45|0.23072
18:39:46|0.23072
18:39:47|0.23067
18:39:48|0.23067
18:39:49|0.23067
18:39:50|0.23067
18:39:51|0.23064
18:39:52|0.23064
18:39:53|0.23064
18:39:55|0.23078
18:39:56|0.23078
18:39:57|0.23078
18:39:59|0.23073
18:40:00|0.23088
18:40:01|0.23088
18:40:02|0.23089
18:40:03|0.23089
18:40:04|0.23089
18:40:05|0.23089
18:40:06|0.23074
18:40:07|0.23082
18:40:08|0.23065
18:40:09|0.23065
18:40:10|0.23078
18:40:11|0.2308
18:40:12|0.23079
18:40:13|0.23064
18:40:14|0.23064
18:40:14|0.23064
18:40:15|0.23064
18:40:17|0.23075
18:40:18|0.23075
18:40:18|0.23075
18:40:20|0.23028
18:40:21|0.23062
18:40:22|0.23072
18:40:23|0.23069
18:40:23|0.23069
18:40:25|0.23069
18:40:25|0.23065
18:40:27|0.23038
18:40:27|0.23057
18:40:29|0.23057
18:40:30|0.23051
18:40:30|0.23051
18:40:32|0.23051
18:40:33|0.23054
18:40:33|0.23054
18:40:35|0.23054
18:40:35|0.231
18:40:37|0.231
18:40:37|0.23078
18:40:39|0.23078
18:40:39|0.23078
18:40:40|0.23078
18:40:42|0.23101
18:40:43|0.23101
18:40:43|0.23101
18:40:44|0.23101
18:40:46|0.23101
18:40:46|0.23101
18:40:48|0.23101
18:40:49|0.23088
18:40:49|0.23102
18:40:50|0.23094
18:40:51|0.23094
18:40:53|0.23094
18:40:54|0.2311
18:40:55|0.23096
18:40:56|0.23123
18:40:57|0.23123
18:40:58|0.23024
18:40:59|0.23002
18:41:01|0.23028
18:41:01|0.23028
18:41:02|0.23011
18:41:03|0.23011
18:41:04|0.23008
18:41:06|0.23051
18:41:06|0.23045
18:41:08|0.23045
18:41:08|0.23011
18:41:09|0.2304
18:41:11|0.2304
18:41:11|0.2304
18:41:13|0.2304
18:41:14|0.23003
18:41:14|0.22946
18:41:15|0.22943
18:41:17|0.22974
18:41:18|0.22974
18:41:19|0.22974
18:41:20|0.22974
18:41:21|0.22987
18:41:22|0.22987
18:41:23|0.22981
18:41:24|0.2298
18:41:25|0.22963
18:41:26|0.22976
18:41:26|0.22976
18:41:28|0.22976
18:41:29|0.22976
18:41:30|0.22976
18:41:30|0.22971
18:41:32|0.22971
18:41:32|0.22921
18:41:33|0.22805
18:41:35|0.22814
18:41:36|0.22896
18:41:37|0.22899
18:41:37|0.22899
18:41:39|0.22883
18:41:39|0.22883
18:41:41|0.22883
18:41:41|0.22899
18:41:43|0.22903
18:41:44|0.22916
18:41:45|0.22939
18:41:45|0.22939
18:41:47|0.22939
18:41:47|0.22923
18:41:49|0.22923
18:41:50|0.22914
18:41:51|0.22914
18:41:52|0.22913
18:41:53|0.22913
18:41:54|0.22912
18:41:55|0.22912
18:41:56|0.22878
18:41:57|0.22873
18:41:58|0.229
18:41:59|0.229
18:42:00|0.22919
18:42:02|0.22913
18:42:03|0.22913
18:42:04|0.22884
18:42:05|0.22892
18:42:06|0.2291
18:42:07|0.2291
18:42:08|0.22906
18:42:09|0.22905
18:42:10|0.22889
18:42:11|0.22889
18:42:12|0.22889
18:42:14|0.22889
18:42:14|0.22871
18:42:15|0.22893
18:42:16|0.22895
18:42:17|0.22895
18:42:18|0.22895
18:42:19|0.22911
18:42:20|0.22918
18:42:21|0.22924
18:42:22|0.22913
18:42:23|0.22913
18:42:24|0.22913
18:42:25|0.22931
18:42:26|0.22911
18:42:27|0.22911
18:42:28|0.22891
18:42:29|0.22911
18:42:30|0.22901
18:42:31|0.22901
18:42:32|0.22898
18:42:33|0.22898
18:42:34|0.22898
18:42:35|0.22941
18:42:36|0.22905
18:42:37|0.22905
18:42:39|0.22893
18:42:40|0.22893
18:42:41|0.22893
18:42:42|0.22893
18:42:42|0.22893
18:42:43|0.22893
18:42:44|0.22893
18:42:45|0.22897
18:42:47|0.22893
18:42:48|0.22893
18:42:49|0.22893
18:42:50|0.22884
18:42:51|0.22884
18:42:52|0.22884
18:42:53|0.22863
18:42:54|0.22863
18:42:55|0.22863
18:42:56|0.22875
18:42:57|0.22889
18:42:59|0.22889
18:43:00|0.22877
18:43:01|0.22877
18:43:02|0.22876
18:43:03|0.2289
18:43:04|0.22882
18:43:05|0.22902
18:43:06|0.22902
18:43:07|0.22879
18:43:08|0.22879
18:43:09|0.22879
18:43:10|0.2288
18:43:11|0.2288
18:43:12|0.2288
18:43:13|0.2288
18:43:14|0.22881
18:43:15|0.22881
18:43:17|0.22902
18:43:17|0.2288
18:43:19|0.22924
18:43:20|0.22884
18:43:21|0.22881
18:43:21|0.22881
18:43:22|0.22881
18:43:24|0.22881
18:43:24|0.22866
18:43:26|0.22896
18:43:26|0.22863
18:43:28|0.22884
18:43:28|0.22893
18:43:29|0.22893
18:43:30|0.22893
18:43:32|0.22856
18:43:33|0.22856
18:43:34|0.22856
18:43:34|0.22856
18:43:35|0.22885
18:43:37|0.22885
18:43:38|0.22885
18:43:38|0.22885
18:43:40|0.22885
18:43:40|0.22896
18:43:41|0.22896
18:43:42|0.22896
18:43:43|0.22877
18:43:45|0.22877
18:43:45|0.22908
18:43:46|0.22908
18:43:47|0.22908
18:43:48|0.22885
18:43:49|0.22885
18:43:50|0.22904
18:43:51|0.22904
18:43:52|0.22896
18:43:54|0.22896
18:43:54|0.22896
18:43:55|0.22905
18:43:56|0.22905
18:43:57|0.22898
18:43:59|0.22885
18:44:00|0.22885
18:44:01|0.22885
18:44:02|0.22885
18:44:03|0.22885
18:44:04|0.22885
18:44:05|0.22885
18:44:06|0.22905
18:44:07|0.22905
18:44:08|0.22929
18:44:09|0.22929
18:44:11|0.22929
18:44:11|0.22929
18:44:12|0.22929
18:44:13|0.22929
18:44:15|0.22929
18:44:15|0.22942
18:44:17|0.22942
18:44:17|0.22942
18:44:18|0.22942
18:44:19|0.22942
18:44:20|0.22942
18:44:21|0.22942
18:44:23|0.22903
18:44:24|0.22938
18:44:25|0.22929
18:44:26|0.22929
18:44:27|0.22929
18:44:27|0.22929
18:44:29|0.22928
18:44:29|0.22928
18:44:31|0.22923
18:44:31|0.22923
18:44:33|0.22902
18:44:33|0.22902
18:44:35|0.22902
18:44:35|0.22902
18:44:36|0.22902
18:44:38|0.22902
18:44:38|0.22902
18:44:39|0.22928
18:44:40|0.22928
18:44:41|0.22909
18:44:42|0.22909
18:44:43|0.22914
18:44:44|0.22914
18:44:45|0.22914
18:44:47|0.22914
18:44:48|0.229
18:44:48|0.229
18:44:49|0.229
18:44:51|0.22905
18:44:52|0.22901
18:44:53|0.22901
18:44:54|0.229
18:44:55|0.229
18:44:56|0.22913
18:44:57|0.22913
18:44:58|0.229
18:44:59|0.22909
18:45:00|0.22909
18:45:01|0.22885
18:45:02|0.22854
18:45:03|0.228
18:45:04|0.2285
18:45:05|0.22825
18:45:06|0.22825
18:45:07|0.22825
18:45:08|0.22812
18:45:09|0.22812
18:45:10|0.22825
18:45:11|0.22825
18:45:12|0.228
18:45:13|0.228
18:45:14|0.228
18:45:15|0.228
18:45:16|0.22827
18:45:17|0.22801
18:45:18|0.22821
18:45:19|0.22821
18:45:20|0.22821
18:45:21|0.22821
18:45:22|0.22821
18:45:23|0.22862
18:45:24|0.22862
18:45:25|0.22862
18:45:26|0.22811
18:45:27|0.22811
18:45:28|0.22812
18:45:29|0.22812
18:45:30|0.22812
18:45:31|0.22834
18:45:32|0.22821
18:45:33|0.22821
18:45:34|0.22821
18:45:35|0.22821
18:45:36|0.22821
18:45:37|0.22821
18:45:38|0.22821
18:45:39|0.22881
18:45:40|0.22909
18:45:41|0.22909
18:45:42|0.22909
18:45:43|0.22909
18:45:44|0.22864
18:45:45|0.22864
18:45:46|0.22914
18:45:47|0.22921
18:45:48|0.22921
18:45:49|0.22915
18:45:50|0.22915
18:45:51|0.22897
18:45:52|0.22863
18:45:53|0.22874
18:45:54|0.22874
18:45:55|0.22874
18:45:56|0.22897
18:45:57|0.22897
18:45:58|0.22897
18:45:59|0.22897
18:46:00|0.22897
18:46:01|0.22897
18:46:03|0.22897
18:46:04|0.22898
18:46:05|0.22898
18:46:06|0.22914
18:46:07|0.22914
18:46:08|0.2285
18:46:09|0.22905
18:46:10|0.22905
18:46:11|0.22905
18:46:12|0.22905
18:46:13|0.22905
18:46:14|0.22905
18:46:15|0.22905
18:46:16|0.22905
18:46:17|0.22905
18:46:18|0.2296
18:46:19|0.22952
18:46:20|0.23005
18:46:21|0.22939
18:46:22|0.22956
18:46:23|0.22957
18:46:24|0.22957
18:46:25|0.22974
18:46:26|0.22985
18:46:27|0.22985
18:46:28|0.22985
18:46:29|0.22945
18:46:30|0.22988
18:46:31|0.22959
18:46:32|0.22961
18:46:33|0.22936
18:46:34|0.22988
18:46:35|0.22988
18:46:36|0.22959
18:46:37|0.22959
18:46:38|0.2295
18:46:39|0.2295
18:46:40|0.2295
18:46:41|0.2295
18:46:42|0.2295
18:46:43|0.22913
18:46:44|0.22913
18:46:45|0.22913
18:46:46|0.22913
18:46:47|0.22952
18:46:48|0.22952
18:46:49|0.22945
18:46:50|0.22948
18:46:51|0.22923
18:46:52|0.22923
18:46:53|0.22923
18:46:54|0.22923
18:46:55|0.22941
18:46:56|0.22941
18:46:57|0.22941
18:46:58|0.22941
18:46:59|0.22941
18:47:00|0.22939
18:47:01|0.22939
18:47:02|0.22939
18:47:04|0.22935
18:47:04|0.22935
18:47:06|0.22949
18:47:06|0.22952
18:47:08|0.22952
18:47:08|0.22952
18:47:10|0.2295
18:47:11|0.22952
18:47:12|0.22937
18:47:13|0.22937
18:47:14|0.22963
18:47:15|0.2295
18:47:16|0.2295
18:47:17|0.2295
18:47:18|0.22924
18:47:18|0.2293
18:47:19|0.22913
18:47:21|0.22918
18:47:22|0.22941
18:47:22|0.22941
18:47:24|0.22941
18:47:25|0.22925
18:47:26|0.22938
18:47:26|0.22938
18:47:27|0.22938
18:47:28|0.22938
18:47:30|0.22942
18:47:31|0.22997
18:47:32|0.22997
18:47:32|0.22987
18:47:33|0.22987
18:47:36|0.23006
18:47:36|0.23006
18:47:37|0.23006
18:47:38|0.23028
18:47:39|0.23029
18:47:40|0.2299
18:47:41|0.23008
18:47:42|0.22979
18:47:43|0.23005
18:47:44|0.22979
18:47:45|0.22981
18:47:46|0.22969
18:47:47|0.22971
18:47:48|0.22961
18:47:49|0.22953
18:47:50|0.22938
18:47:51|0.22933
18:47:52|0.22924
18:47:53|0.22924
18:47:54|0.22924
18:47:55|0.22922
18:47:56|0.22915
18:47:57|0.22914
18:47:58|0.22951
18:47:59|0.22967
18:48:00|0.22949
18:48:01|0.22943
18:48:03|0.22942
18:48:04|0.22906
18:48:05|0.22906
18:48:06|0.22906
18:48:07|0.22906
18:48:08|0.22906
18:48:09|0.22906
18:48:10|0.22906
18:48:11|0.22905
18:48:12|0.22905
18:48:13|0.22905
18:48:14|0.22905
18:48:15|0.22905
18:48:16|0.22905
18:48:17|0.22905
18:48:18|0.22905
18:48:19|0.22905
18:48:20|0.22905
18:48:21|0.22905
18:48:22|0.22905
18:48:23|0.22946
18:48:24|0.22941
18:48:25|0.22941
18:48:26|0.2297
18:48:27|0.2297
18:48:28|0.2297
18:48:29|0.22931
18:48:30|0.22931
18:48:31|0.22931
18:48:32|0.22931
18:48:33|0.22931
18:48:35|0.22929
18:48:35|0.22929
18:48:36|0.22929
18:48:37|0.22918
18:48:38|0.22951
18:48:39|0.22952
18:48:40|0.22952
18:48:41|0.22952
18:48:42|0.22952
18:48:43|0.22952
18:48:44|0.22952
18:48:45|0.22952
18:48:46|0.22951
18:48:47|0.22952
18:48:48|0.22951
18:48:49|0.22953
18:48:50|0.22953
18:48:51|0.22953
18:48:52|0.22931
18:48:53|0.22943
18:48:54|0.22947
18:48:55|0.22947
18:48:56|0.22932
18:48:58|0.22932
18:48:58|0.22932
18:48:59|0.22931
18:49:00|0.22931
18:49:01|0.22931
18:49:02|0.22931
18:49:04|0.22931
18:49:04|0.22931
18:49:06|0.22931
18:49:07|0.22931
18:49:08|0.22931
18:49:10|0.22931
18:49:10|0.22931
18:49:11|0.22906
18:49:12|0.22918
18:49:13|0.22905
18:49:14|0.22905
18:49:15|0.22905
18:49:16|0.22905
18:49:17|0.22905
18:49:18|0.22905
18:49:19|0.22905
18:49:20|0.22898
18:49:21|0.22856
18:49:22|0.22856
18:49:23|0.22856
18:49:24|0.22877
18:49:25|0.22877
18:49:26|0.22874
18:49:27|0.22874
18:49:28|0.22857
18:49:29|0.22857
18:49:30|0.22857
18:49:31|0.22857
18:49:32|0.22858
18:49:33|0.22846
18:49:34|0.22857
18:49:35|0.22857
18:49:36|0.22857
18:49:37|0.22857
18:49:38|0.22857
18:49:39|0.22857
18:49:40|0.22857
18:49:41|0.22857
18:49:42|0.22857
18:49:43|0.22827
18:49:44|0.22827
18:49:45|0.22837
18:49:46|0.22837
18:49:47|0.22806
18:49:48|0.22806
18:49:49|0.22806
18:49:50|0.22806
18:49:51|0.22806
18:49:52|0.22806
18:49:53|0.22806
18:49:54|0.22806
18:49:55|0.22825
18:49:56|0.22825
18:49:57|0.22797
18:49:58|0.22797
18:49:59|0.22829
18:50:00|0.22855
18:50:01|0.22841
18:50:02|0.22841
18:50:03|0.22841
18:50:05|0.22841
18:50:06|0.22841
18:50:07|0.22841
18:50:09|0.22869
18:50:09|0.22838
18:50:10|0.22866
18:50:12|0.22842
18:50:13|0.228
18:50:14|0.228
18:50:15|0.228
18:50:16|0.228
18:50:17|0.228
18:50:18|0.228
18:50:19|0.22822
18:50:20|0.22822
18:50:21|0.22822
18:50:22|0.22813
18:50:23|0.22813
18:50:24|0.22813
18:50:25|0.22813
18:50:26|0.22805
18:50:27|0.22821
18:50:28|0.22821
18:50:29|0.22817
18:50:30|0.22817
18:50:31|0.22817
18:50:32|0.22882
18:50:33|0.22916
18:50:34|0.22916
18:50:35|0.22916
18:50:36|0.22916
18:50:37|0.22916
18:50:38|0.22916
18:50:39|0.22909
18:50:40|0.22885
18:50:41|0.22885
18:50:42|0.22885
18:50:43|0.22885
18:50:44|0.22885
18:50:45|0.22885
18:50:46|0.22811
18:50:47|0.22826
18:50:48|0.22794
18:50:49|0.22794
18:50:50|0.22794
18:50:51|0.22794
18:50:52|0.22794
18:50:53|0.22826
18:50:54|0.22799
18:50:55|0.22799
18:50:56|0.22797
18:50:57|0.22797
18:50:58|0.22797
18:50:59|0.22821
18:51:00|0.22821
18:51:01|0.22842
18:51:02|0.22833
18:51:03|0.22833
18:51:04|0.22833
18:51:05|0.22833
18:51:06|0.22825
18:51:08|0.22822
18:51:08|0.22822
18:51:10|0.22822
18:51:10|0.22822
18:51:12|0.22822
18:51:12|0.22822
18:51:14|0.22822
18:51:15|0.22822
18:51:15|0.22841
18:51:16|0.22841
18:51:17|0.22839
18:51:18|0.2284
18:51:19|0.22822
18:51:21|0.22822
18:51:22|0.22822
18:51:23|0.22822
18:51:24|0.22793
18:51:25|0.22808
18:51:26|0.22802
18:51:27|0.2282
18:51:28|0.22799
18:51:28|0.22799
18:51:30|0.22787
18:51:31|0.22787
18:51:32|0.22786
18:51:32|0.22786
18:51:34|0.22785
18:51:35|0.22785
18:51:36|0.22784
18:51:37|0.22784
18:51:38|0.22784
18:51:39|0.22834
18:51:40|0.22805
18:51:41|0.228
18:51:42|0.22778
18:51:43|0.22778
18:51:44|0.22778
18:51:45|0.22802
18:51:46|0.22802
18:51:47|0.22802
18:51:48|0.22802
18:51:49|0.22802
18:51:50|0.22802
18:51:51|0.228
18:51:52|0.22782
18:51:53|0.22782
18:51:54|0.22777
18:51:55|0.22782
18:51:56|0.22795
18:51:57|0.22776
18:51:58|0.22776
18:51:59|0.22776
18:52:00|0.22777
18:52:01|0.22776
18:52:02|0.22776
18:52:03|0.22776
18:52:04|0.22789
18:52:05|0.22789
18:52:06|0.22778
18:52:07|0.22776
18:52:09|0.22776
18:52:09|0.22776
18:52:11|0.22776
18:52:11|0.22776
18:52:13|0.22776
18:52:14|0.22776
18:52:15|0.22761
18:52:16|0.22748
18:52:17|0.22714
18:52:18|0.22714
18:52:19|0.22714
18:52:19|0.22714
18:52:21|0.22728
18:52:22|0.22728
18:52:22|0.22728
18:52:24|0.22728
18:52:25|0.22728
18:52:26|0.22728
18:52:26|0.22728
18:52:28|0.22728
18:52:29|0.22728
18:52:29|0.22728
18:52:31|0.22728
18:52:32|0.22728
18:52:33|0.22714
18:52:34|0.22686
18:52:35|0.22686
18:52:36|0.22686
18:52:37|0.22698
18:52:38|0.22699
18:52:39|0.22686
18:52:40|0.227
18:52:41|0.22703
18:52:42|0.22703
18:52:43|0.22703
18:52:44|0.22703
18:52:45|0.22762
18:52:46|0.22768
18:52:47|0.22776
18:52:48|0.22776
18:52:49|0.22779
18:52:50|0.22779
18:52:51|0.22795
18:52:52|0.22795
18:52:53|0.22795
18:52:54|0.22795
18:52:55|0.22797
18:52:56|0.22799
18:52:57|0.2281
18:52:58|0.22776
18:52:59|0.22776
18:53:00|0.22731
18:53:01|0.22731
18:53:02|0.22731
18:53:03|0.22731
18:53:04|0.22731
18:53:05|0.22731
18:53:06|0.22731
18:53:07|0.22731
18:53:08|0.22731
18:53:09|0.22732
18:53:10|0.2273
18:53:11|0.22728
18:53:12|0.22728
18:53:13|0.22728
18:53:15|0.22862
18:53:15|0.22855
18:53:16|0.22869
18:53:18|0.22873
18:53:18|0.22838
18:53:19|0.22838
18:53:20|0.22838
18:53:21|0.22806
18:53:23|0.22806
18:53:23|0.228
18:53:24|0.228
18:53:26|0.22768
18:53:27|0.22768
18:53:28|0.22755
18:53:28|0.22755
18:53:30|0.22756
18:53:31|0.22756
18:53:32|0.22757
18:53:32|0.22779
18:53:34|0.22755
18:53:35|0.22755
18:53:36|0.22736
18:53:37|0.22738
18:53:38|0.22738
18:53:39|0.22768
18:53:39|0.22768
18:53:41|0.22768
18:53:42|0.22768
18:53:43|0.22743
18:53:44|0.22767
18:53:45|0.22738
18:53:45|0.22735
18:53:46|0.22731
18:53:48|0.22731
18:53:48|0.22731
18:53:50|0.22731
18:53:51|0.22731
18:53:52|0.22731
18:53:53|0.22731
18:53:54|0.22731
18:53:55|0.22714
18:53:56|0.22714
18:53:56|0.22715
18:53:58|0.22715
18:53:59|0.22715
18:54:00|0.22715
18:54:01|0.22714
18:54:02|0.22714
18:54:03|0.22714
18:54:04|0.22714
18:54:05|0.22714
18:54:06|0.22714
18:54:07|0.22714
18:54:08|0.22714
18:54:10|0.22681
18:54:11|0.22681
18:54:12|0.22708
18:54:13|0.22682
18:54:14|0.22719
18:54:15|0.22719
18:54:16|0.22713
18:54:18|0.22713
18:54:19|0.22713
18:54:21|0.22703
18:54:21|0.22762
18:54:22|0.22739
18:54:23|0.22642
18:54:24|0.22571
18:54:25|0.22589
18:54:26|0.22574
18:54:27|0.22625
18:54:28|0.22576
18:54:29|0.22589
18:54:30|0.22563
18:54:31|0.22563
18:54:32|0.22588
18:54:33|0.22588
18:54:35|0.22573
18:54:36|0.22574
18:54:37|0.22574
18:54:38|0.22574
18:54:38|0.22574
18:54:40|0.22573
18:54:41|0.22558
18:54:42|0.22558
18:54:43|0.22546
18:54:43|0.22546
18:54:45|0.22572
18:54:46|0.22545
18:54:47|0.22546
18:54:48|0.22546
18:54:49|0.22578
18:54:50|0.22578
18:54:51|0.22544
18:54:52|0.22544
18:54:53|0.22544
18:54:54|0.22543
18:54:54|0.22575
18:54:55|0.22541
18:54:57|0.22587
18:54:58|0.22565
18:54:59|0.22567
18:55:00|0.22607
18:55:01|0.22579
18:55:02|0.22579
18:55:03|0.22567
18:55:04|0.22567
18:55:05|0.22572
18:55:06|0.22572
18:55:07|0.22566
18:55:08|0.22512
18:55:09|0.22518
18:55:10|0.22518
18:55:11|0.22518
18:55:13|0.22524
18:55:14|0.22524
18:55:14|0.22528
18:55:15|0.22528
18:55:17|0.22518
18:55:17|0.22518
18:55:19|0.22518
18:55:20|0.22546
18:55:21|0.22524
18:55:22|0.22524
18:55:23|0.22524
18:55:24|0.22524
18:55:24|0.22557
18:55:25|0.22557
18:55:27|0.22557
18:55:27|0.22557
18:55:29|0.22557
18:55:30|0.22557
18:55:31|0.22573
18:55:32|0.22564
18:55:33|0.22564
18:55:33|0.22563
18:55:34|0.22564
18:55:35|0.22563
18:55:36|0.22563
18:55:37|0.22531
18:55:39|0.22562
18:55:40|0.22562
18:55:41|0.22533
18:55:41|0.22528
18:55:42|0.22528
18:55:44|0.22518
18:55:45|0.22518
18:55:46|0.22542
18:55:46|0.22542
18:55:47|0.22542
18:55:48|0.22542
18:55:49|0.22542
18:55:50|0.22542
18:55:51|0.22542
18:55:52|0.22542
18:55:53|0.22506
18:55:54|0.22506
18:55:55|0.22533
18:55:56|0.22545
18:55:58|0.22545
18:55:58|0.22545
18:55:59|0.22545
18:56:00|0.22545
18:56:01|0.22545
18:56:03|0.22545
18:56:04|0.22545
18:56:05|0.22545
18:56:05|0.22545
18:56:06|0.22545
18:56:07|0.22536
18:56:09|0.22536
18:56:10|0.22536
18:56:11|0.22536
18:56:12|0.22536
18:56:13|0.22533
18:56:14|0.22533
18:56:15|0.22477
18:56:16|0.22511
18:56:17|0.22485
18:56:18|0.22484
18:56:19|0.22519
18:56:20|0.22519
18:56:21|0.22499
18:56:22|0.22499
18:56:23|0.22491
18:56:24|0.22518
18:56:25|0.22495
18:56:26|0.22555
18:56:27|0.22522
18:56:28|0.22522
18:56:29|0.22528
18:56:30|0.22528
18:56:31|0.22494
18:56:32|0.22494
18:56:33|0.22485
18:56:34|0.22513
18:56:35|0.22513
18:56:36|0.22489
18:56:37|0.22489
18:56:38|0.22491
18:56:39|0.22491
18:56:40|0.22489
18:56:41|0.22489
18:56:42|0.22488
18:56:43|0.22489
18:56:44|0.22489
18:56:45|0.22489
18:56:46|0.22489
18:56:47|0.22489
18:56:48|0.22489
18:56:49|0.22482
18:56:50|0.22482
18:56:51|0.22482
18:56:52|0.22482
18:56:54|0.22482
18:56:54|0.22482
18:56:55|0.22501
18:56:56|0.22501
18:56:57|0.22489
18:56:58|0.22489
18:56:59|0.22489
18:57:00|0.22489
18:57:01|0.22489
18:57:02|0.22489
18:57:03|0.22489
18:57:04|0.22489
18:57:05|0.2253
18:57:06|0.22531
18:57:07|0.22531
18:57:08|0.22531
18:57:09|0.22531
18:57:10|0.22532
18:57:12|0.22532
18:57:13|0.22537
18:57:15|0.22504
18:57:15|0.22504
18:57:17|0.22504
18:57:17|0.22504
18:57:19|0.22504
18:57:20|0.22504
18:57:20|0.22504
18:57:21|0.22525
18:57:22|0.22525
18:57:24|0.22534
18:57:25|0.22534
18:57:25|0.22537
18:57:26|0.22532
18:57:27|0.22532
18:57:28|0.22532
18:57:29|0.22529
18:57:30|0.22515
18:57:31|0.22506
18:57:32|0.22506
18:57:33|0.22506
18:57:35|0.22506
18:57:36|0.22506
18:57:36|0.22506
18:57:37|0.22506
18:57:38|0.22506
18:57:40|0.22506
18:57:40|0.2249
18:57:41|0.22489
18:57:43|0.22482
18:57:43|0.22497
18:57:45|0.22465
18:57:45|0.22465
18:57:47|0.22465
18:57:47|0.22465
18:57:48|0.22496
18:57:49|0.22488
18:57:51|0.22488
18:57:51|0.22488
18:57:53|0.22488
18:57:54|0.22488
18:57:54|0.22488
18:57:56|0.22488
18:57:56|0.22488
18:57:58|0.22465
18:57:59|0.22465
18:58:00|0.22466
18:58:01|0.22466
18:58:01|0.22466
18:58:03|0.22485
18:58:03|0.22466
18:58:04|0.22466
18:58:05|0.22465
18:58:06|0.22465
18:58:07|0.22481
18:58:08|0.22466
18:58:10|0.22461
18:58:10|0.22454
18:58:11|0.22451
18:58:13|0.2245
18:58:13|0.2245
18:58:16|0.22466
18:58:17|0.22466
18:58:18|0.22466
18:58:19|0.22466
18:58:20|0.22475
18:58:20|0.22475
18:58:22|0.22477
18:58:23|0.22477
18:58:24|0.22477
18:58:24|0.22477
18:58:25|0.22477
18:58:27|0.22478
18:58:27|0.22478
18:58:28|0.22398
18:58:29|0.22387
18:58:31|0.22387
18:58:31|0.22397
18:58:33|0.22386
18:58:34|0.22398
18:58:35|0.22386
18:58:36|0.22386
18:58:37|0.22399
18:58:38|0.22386
18:58:39|0.22386
18:58:40|0.22386
18:58:40|0.224
18:58:42|0.22367
18:58:43|0.22367
18:58:44|0.22369
18:58:44|0.22385
18:58:46|0.22346
18:58:46|0.22365
18:58:48|0.22334
18:58:49|0.2236
18:58:50|0.22375
18:58:51|0.22338
18:58:51|0.22338
18:58:53|0.22345
18:58:54|0.22336
18:58:55|0.22368
18:58:55|0.22368
18:58:57|0.22337
18:58:57|0.22333
18:58:59|0.22359
18:59:00|0.22359
18:59:00|0.22359
18:59:02|0.22359
18:59:03|0.22334
18:59:03|0.22334
18:59:05|0.22357
18:59:06|0.22357
18:59:07|0.22357
18:59:08|0.22357
18:59:09|0.22357
18:59:10|0.22357
18:59:10|0.22357
18:59:12|0.22357
18:59:13|0.22357
18:59:14|0.22357
18:59:15|0.22357
18:59:16|0.22357
18:59:17|0.22381
18:59:18|0.22381
18:59:19|0.2239
18:59:21|0.2239
18:59:21|0.22361
18:59:22|0.22361
18:59:23|0.22379
18:59:25|0.22379
18:59:26|0.22379
18:59:28|0.22345
18:59:28|0.22342
18:59:29|0.22369
18:59:30|0.22335
18:59:31|0.22337
18:59:32|0.22335
18:59:33|0.22335
18:59:34|0.22335
18:59:35|0.22335
18:59:36|0.22333
18:59:37|0.22333
18:59:38|0.22333
18:59:39|0.22366
18:59:40|0.22368
18:59:41|0.22334
18:59:42|0.22334
18:59:43|0.22334
18:59:44|0.22334
18:59:45|0.22334
18:59:46|0.22366
18:59:47|0.22366
18:59:48|0.22366
18:59:49|0.22366
18:59:50|0.22366
18:59:51|0.22349
18:59:52|0.22349
18:59:53|0.22348
18:59:54|0.22348
18:59:55|0.22348
18:59:56|0.22333
18:59:57|0.22333
18:59:58|0.22333
18:59:59|0.22333
19:00:00|0.22347
19:00:01|0.22347
19:00:02|0.22333
19:00:03|0.22333
19:00:04|0.22347
19:00:05|0.22334
19:00:06|0.22333
19:00:07|0.22333
19:00:08|0.22333
19:00:09|0.22333
19:00:10|0.22331
19:00:11|0.22331
19:00:12|0.22331
19:00:13|0.22361
19:00:15|0.22361
19:00:16|0.22348
19:00:17|0.22334
19:00:18|0.22334
19:00:19|0.22334
19:00:20|0.22334
19:00:21|0.22334
19:00:22|0.22334
19:00:23|0.22334
19:00:24|0.22355
19:00:25|0.22355
19:00:26|0.22355
19:00:27|0.22355
19:00:28|0.22355
19:00:29|0.2233
19:00:30|0.22303
19:00:31|0.22327
19:00:32|0.223
19:00:33|0.223
19:00:34|0.223
19:00:35|0.22321
19:00:36|0.22299
19:00:37|0.22299
19:00:38|0.22298
19:00:39|0.2229
19:00:40|0.2229
19:00:41|0.22289
19:00:42|0.22292
19:00:43|0.22286
19:00:44|0.22266
19:00:45|0.22288
19:00:46|0.22265
19:00:47|0.22285
19:00:48|0.22289
19:00:49|0.22266
19:00:50|0.22266
19:00:51|0.22265
19:00:52|0.22265
19:00:53|0.22283
19:00:54|0.22283
19:00:55|0.22267
19:00:56|0.22228
19:00:57|0.22227
19:00:58|0.22227
19:00:59|0.22228
19:01:00|0.22228
19:01:01|0.22224
19:01:02|0.22224
19:01:03|0.22229
19:01:04|0.22229
19:01:05|0.22233
19:01:06|0.22233
19:01:07|0.2223
19:01:08|0.2223
19:01:09|0.22256
19:01:10|0.22256
19:01:11|0.22234
19:01:12|0.222
19:01:13|0.222
19:01:14|0.22223
19:01:16|0.22293
19:01:17|0.22308
19:01:18|0.22308
19:01:19|0.22276
19:01:20|0.22276
19:01:21|0.22274
19:01:22|0.22274
19:01:23|0.22274
19:01:24|0.22274
19:01:25|0.2225
19:01:26|0.2225
19:01:27|0.22274
19:01:28|0.22274
19:01:29|0.2225
19:01:30|0.22277
19:01:31|0.22289
19:01:32|0.22272
19:01:33|0.2225
19:01:34|0.2225
19:01:35|0.22241
19:01:36|0.22236
19:01:37|0.22238
19:01:38|0.22233
19:01:39|0.22233
19:01:40|0.22241
19:01:41|0.2223
19:01:42|0.22273
19:01:43|0.22243
19:01:44|0.22243
19:01:45|0.22279
19:01:46|0.22279
19:01:47|0.22244
19:01:48|0.2225
19:01:49|0.22245
19:01:50|0.22245
19:01:51|0.22244
19:01:52|0.22244
19:01:53|0.22244
19:01:54|0.22244
19:01:55|0.22232
19:01:56|0.22232
19:01:57|0.22255
19:01:58|0.22256
19:01:59|0.22246
19:02:00|0.22246
19:02:01|0.22247
19:02:02|0.22247
19:02:03|0.2223
19:02:04|0.2223
19:02:05|0.22241
19:02:06|0.22241
19:02:07|0.2223
19:02:08|0.2223
19:02:09|0.22308
19:02:10|0.22308
19:02:11|0.22297
19:02:12|0.22336
19:02:13|0.22342
19:02:14|0.22325
19:02:15|0.22323
19:02:16|0.22319
19:02:18|0.22319
19:02:18|0.22323
19:02:19|0.22317
19:02:21|0.2229
19:02:22|0.2229
19:02:23|0.2229
19:02:24|0.22311
19:02:25|0.22283
19:02:26|0.22283
19:02:26|0.22273
19:02:28|0.22273
19:02:29|0.22278
19:02:30|0.22271
19:02:31|0.22257
19:02:31|0.22257
19:02:33|0.22252
19:02:34|0.22252
19:02:35|0.22252
19:02:36|0.22252
19:02:37|0.22252
19:02:38|0.22252
19:02:39|0.22241
19:02:40|0.22241
19:02:41|0.22241
19:02:41|0.2223
19:02:43|0.22251
19:02:44|0.22252
19:02:44|0.22252
19:02:45|0.22252
19:02:46|0.2227
19:02:48|0.22251
19:02:49|0.22249
19:02:50|0.22249
19:02:50|0.22249
19:02:52|0.22249
19:02:53|0.22242
19:02:54|0.22242
19:02:55|0.22241
19:02:56|0.22241
19:02:56|0.2223
19:02:57|0.22246
19:02:59|0.2223
19:03:00|0.2223
19:03:01|0.22241
19:03:02|0.22237
19:03:03|0.22216
19:03:04|0.22216
19:03:04|0.22217
19:03:06|0.22217
19:03:07|0.22239
19:03:08|0.22239
19:03:09|0.22249
19:03:10|0.22249
19:03:11|0.22225
19:03:12|0.22225
19:03:13|0.22226
19:03:14|0.22226
19:03:15|0.22226
19:03:16|0.22225
19:03:17|0.22225
19:03:18|0.22235
19:03:19|0.22216
19:03:21|0.22216
19:03:22|0.22216
19:03:23|0.22204
19:03:24|0.22203
19:03:25|0.22205
19:03:26|0.22205
19:03:27|0.22207
19:03:28|0.22207
19:03:29|0.22237
19:03:30|0.22237
19:03:31|0.22247
19:03:32|0.22247
19:03:33|0.22214
19:03:34|0.22214
19:03:35|0.22213
19:03:36|0.22213
19:03:37|0.22242
19:03:38|0.22242
19:03:39|0.22227
19:03:40|0.22227
19:03:41|0.2222
19:03:42|0.2222
19:03:43|0.2222
19:03:44|0.22207
19:03:45|0.22243
19:03:46|0.22243
19:03:47|0.22243
19:03:48|0.22243
19:03:49|0.22237
19:03:50|0.22237
19:03:51|0.22206
19:03:52|0.22203
19:03:53|0.22226
19:03:54|0.22225
19:03:55|0.22225
19:03:56|0.22225
19:03:57|0.22225
19:03:58|0.22246
19:03:59|0.22249
19:04:00|0.22266
19:04:01|0.22266
19:04:02|0.22266
19:04:03|0.22266
19:04:04|0.22221
19:04:05|0.22221
19:04:06|0.22254
19:04:07|0.22254
19:04:08|0.22254
19:04:09|0.22254
19:04:10|0.22254
19:04:11|0.22253
19:04:12|0.22253
19:04:13|0.22253
19:04:14|0.22254
19:04:15|0.22254
19:04:16|0.22254
19:04:17|0.22254
19:04:19|0.22208
19:04:19|0.22208
19:04:21|0.22193
19:04:22|0.22193
19:04:23|0.22188
19:04:24|0.2221
19:04:25|0.22198
19:04:26|0.22198
19:04:27|0.22198
19:04:28|0.22216
19:04:28|0.2219
19:04:30|0.2219
19:04:31|0.2219
19:04:32|0.2219
19:04:33|0.22187
19:04:34|0.22156
19:04:35|0.22183
19:04:36|0.2216
19:04:37|0.2216
19:04:38|0.22158
19:04:39|0.22181
19:04:40|0.22157
19:04:41|0.22157
19:04:42|0.22157
19:04:43|0.22157
19:04:44|0.22157
19:04:45|0.22157
19:04:46|0.22157
19:04:47|0.22157
19:04:48|0.22157
19:04:49|0.22157
19:04:50|0.22157
19:04:51|0.2218
19:04:52|0.2218
19:04:53|0.2218
19:04:54|0.2218
19:04:55|0.2216
19:04:56|0.22179
19:04:57|0.22158
19:04:58|0.22158
19:04:59|0.22158
19:05:00|0.22145
19:05:01|0.22142
19:05:02|0.22111
19:05:03|0.22144
19:05:04|0.22144
19:05:05|0.2214
19:05:06|0.2214
19:05:07|0.22134
19:05:08|0.2211
19:05:09|0.2211
19:05:10|0.2211
19:05:11|0.22134
19:05:12|0.22111
19:05:13|0.22111
19:05:14|0.2211
19:05:15|0.2211
19:05:16|0.2211
19:05:17|0.2211
19:05:18|0.2211
19:05:19|0.2211
19:05:21|0.2211
19:05:22|0.22103
19:05:23|0.22103
19:05:24|0.22117
19:05:25|0.22119
19:05:26|0.221
19:05:27|0.22109
19:05:28|0.22093
19:05:29|0.22093
19:05:30|0.22094
19:05:31|0.22107
19:05:32|0.22092
19:05:33|0.22092
19:05:34|0.22092
19:05:35|0.22093
19:05:36|0.22091
19:05:37|0.22091
19:05:38|0.22091
19:05:39|0.22091
19:05:40|0.22091
19:05:41|0.22091
19:05:42|0.22091
19:05:43|0.22109
19:05:44|0.22109
19:05:45|0.22109
19:05:46|0.22109
19:05:47|0.22109
19:05:48|0.22109
19:05:49|0.22109
19:05:50|0.22109
19:05:51|0.2211
19:05:52|0.2211
19:05:53|0.2211
19:05:54|0.2211
19:05:55|0.22136
19:05:56|0.22114
19:05:57|0.22114
19:05:58|0.22114
19:05:59|0.22093
19:06:00|0.22093
19:06:01|0.22093
19:06:02|0.22099
19:06:03|0.22091
19:06:04|0.2209
19:06:05|0.22081
19:06:06|0.22081
19:06:07|0.22081
19:06:08|0.22081
19:06:09|0.22081
19:06:10|0.22081
19:06:11|0.22081
19:06:12|0.22081
19:06:13|0.22098
19:06:14|0.22071
19:06:15|0.22094
19:06:16|0.22071
19:06:17|0.22081
19:06:18|0.22081
19:06:19|0.2208
19:06:20|0.2208
19:06:21|0.2208
19:06:22|0.2208
19:06:24|0.2208
19:06:25|0.2208
19:06:26|0.22071
19:06:27|0.22071
19:06:28|0.2208
19:06:29|0.2208
19:06:29|0.2208
19:06:30|0.2208
19:06:32|0.2208
19:06:32|0.2208
19:06:34|0.2208
19:06:35|0.2208
19:06:36|0.22081
19:06:37|0.22072
19:06:38|0.22071
19:06:39|0.22071
19:06:40|0.22071
19:06:41|0.22071
19:06:42|0.22071
19:06:43|0.22081
19:06:44|0.22081
19:06:45|0.22071
19:06:46|0.221
19:06:47|0.22074
19:06:48|0.22077
19:06:49|0.22075
19:06:50|0.22071
19:06:51|0.22071
19:06:52|0.22071
19:06:53|0.22031
19:06:54|0.22031
19:06:55|0.22061
19:06:56|0.22061
19:06:57|0.22061
19:06:58|0.22031
19:06:59|0.22061
19:07:00|0.22061
19:07:01|0.22061
19:07:02|0.22061
19:07:03|0.21993
19:07:04|0.21994
19:07:05|0.22019
19:07:06|0.22001
19:07:07|0.22
19:07:08|0.22
19:07:09|0.2199
19:07:10|0.2199
19:07:11|0.2198
19:07:12|0.2198
19:07:13|0.2198
19:07:14|0.2198
19:07:15|0.2198
19:07:16|0.21977
19:07:17|0.21959
19:07:18|0.22005
19:07:19|0.21983
19:07:20|0.21983
19:07:22|0.21984
19:07:23|0.21984
19:07:24|0.21984
19:07:26|0.21988
19:07:26|0.22038
19:07:28|0.21988
19:07:28|0.21988
19:07:29|0.21987
19:07:30|0.21987
19:07:31|0.22078
19:07:33|0.22094
19:07:33|0.22094
19:07:34|0.22128
19:07:36|0.2209
19:07:37|0.2209
19:07:38|0.22029
19:07:39|0.22076
19:07:40|0.22076
19:07:41|0.22076
19:07:41|0.22082
19:07:42|0.22082
19:07:43|0.22082
19:07:45|0.2211
19:07:46|0.2211
19:07:46|0.2209
19:07:47|0.22129
19:07:48|0.22111
19:07:50|0.22112
19:07:50|0.22113
19:07:52|0.22113
19:07:52|0.22111
19:07:53|0.22111
19:07:54|0.22109
19:07:56|0.22109
19:07:56|0.22092
19:07:58|0.22081
19:07:59|0.22081
19:08:00|0.22092
19:08:01|0.22092
19:08:01|0.22074
19:08:03|0.22074
19:08:04|0.22077
19:08:05|0.22077
19:08:06|0.22075
19:08:07|0.22075
19:08:08|0.22074
19:08:09|0.22074
19:08:10|0.22074
19:08:11|0.22074
19:08:12|0.22074
19:08:13|0.22074
19:08:14|0.22094
19:08:15|0.22094
19:08:16|0.2209
19:08:17|0.2209
19:08:18|0.2209
19:08:19|0.2209
19:08:20|0.2209
19:08:21|0.22077
19:08:22|0.2208
19:08:23|0.22106
19:08:25|0.22106
19:08:25|0.22106
19:08:26|0.22117
19:08:27|0.22107
19:08:28|0.22149
19:08:30|0.22149
19:08:31|0.22089
19:08:32|0.22089
19:08:33|0.22154
19:08:34|0.2221
19:08:35|0.22204
19:08:36|0.222
19:08:37|0.22178
19:08:38|0.22178
19:08:39|0.22141
19:08:40|0.22141
19:08:41|0.22141
19:08:42|0.22141
19:08:44|0.22142
19:08:44|0.22141
19:08:45|0.2217
19:08:46|0.2217
19:08:47|0.2217
19:08:48|0.2217
19:08:49|0.2217
19:08:50|0.2217
19:08:51|0.22166
19:08:52|0.22146
19:08:53|0.22146
19:08:54|0.22147
19:08:55|0.22146
19:08:56|0.22142
19:08:57|0.22146
19:08:58|0.22146
19:08:59|0.22167
19:09:00|0.22167
19:09:01|0.22167
19:09:02|0.22167
19:09:03|0.22167
19:09:04|0.22167
19:09:05|0.22176
19:09:06|0.22177
19:09:07|0.22181
19:09:08|0.22152
19:09:09|0.22152
19:09:10|0.22179
19:09:11|0.22179
19:09:12|0.22156
19:09:13|0.22156
19:09:14|0.22156
19:09:15|0.22156
19:09:16|0.22156
19:09:17|0.22156
19:09:18|0.22142
19:09:19|0.22143
19:09:20|0.22143
19:09:21|0.22143
19:09:22|0.22165
19:09:24|0.22165
19:09:25|0.22165
19:09:25|0.2214
19:09:27|0.2214
19:09:28|0.2214
19:09:29|0.22142
19:09:31|0.22142
19:09:32|0.22164
19:09:32|0.22164
19:09:34|0.22197
19:09:34|0.22173
19:09:36|0.22173
19:09:37|0.22173
19:09:38|0.22173
19:09:39|0.22159
19:09:40|0.22159
19:09:41|0.2216
19:09:42|0.22175
19:09:43|0.22145
19:09:44|0.22156
19:09:45|0.22156
19:09:46|0.22159
19:09:47|0.22159
19:09:48|0.22143
19:09:49|0.22143
19:09:50|0.22143
19:09:51|0.22143
19:09:52|0.22143
19:09:53|0.22143
19:09:54|0.22143
19:09:55|0.22143
19:09:56|0.22159
19:09:57|0.22159
19:09:58|0.22159
19:09:59|0.22159
19:10:00|0.22159
19:10:01|0.22159
19:10:02|0.22159
19:10:03|0.22159
19:10:04|0.22159
19:10:05|0.22187
19:10:06|0.22186
19:10:07|0.22186
19:10:08|0.22186
19:10:09|0.22143
19:10:10|0.22144
19:10:11|0.22118
19:10:12|0.22118
19:10:13|0.2212
19:10:14|0.22117
19:10:15|0.22117
19:10:16|0.221
19:10:17|0.221
19:10:18|0.221
19:10:19|0.221
19:10:20|0.221
19:10:21|0.221
19:10:22|0.221
19:10:23|0.22122
19:10:24|0.22122
19:10:25|0.22122
19:10:26|0.22122
19:10:27|0.22105
19:10:29|0.22122
19:10:29|0.22122
19:10:30|0.22123
19:10:32|0.22123
19:10:33|0.22116
19:10:34|0.22146
19:10:35|0.22146
19:10:35|0.22146
19:10:37|0.22146
19:10:38|0.22146
19:10:39|0.22146
19:10:40|0.22146
19:10:40|0.22146
19:10:42|0.22146
19:10:43|0.22117
19:10:43|0.22117
19:10:45|0.22117
19:10:45|0.22137
19:10:47|0.22137
19:10:48|0.22137
19:10:49|0.22138
19:10:50|0.22138
19:10:51|0.22138
19:10:52|0.22138
19:10:52|0.22138
19:10:53|0.22138
19:10:55|0.22137
19:10:56|0.22137
19:10:57|0.22153
19:10:58|0.22153
19:10:58|0.22153
19:11:00|0.22173
19:11:01|0.22143
19:11:01|0.22143
19:11:03|0.22143
19:11:04|0.22143
19:11:04|0.22172
19:11:06|0.22163
19:11:06|0.22163
19:11:08|0.22163
19:11:09|0.22163
19:11:10|0.22163
19:11:11|0.22163
19:11:12|0.22163
19:11:12|0.22163
19:11:13|0.22163
19:11:15|0.22163
19:11:15|0.22179
19:11:17|0.22134
19:11:18|0.22134
19:11:19|0.22134
19:11:20|0.22134
19:11:21|0.22134
19:11:22|0.22134
19:11:23|0.22143
19:11:24|0.22143
19:11:25|0.22157
19:11:26|0.22127
19:11:27|0.22127
19:11:29|0.22117
19:11:30|0.22136
19:11:31|0.22118
19:11:32|0.22117
19:11:34|0.22129
19:11:34|0.22114
19:11:35|0.22114
19:11:36|0.22114
19:11:37|0.22114
19:11:39|0.22114
19:11:40|0.22114
19:11:41|0.22114
19:11:42|0.22114
19:11:43|0.22114
19:11:44|0.22129
19:11:44|0.22113
19:11:46|0.22113
19:11:46|0.22113
19:11:48|0.22113
19:11:48|0.22138
19:11:50|0.22138
19:11:51|0.22138
19:11:52|0.22138
19:11:52|0.22138
19:11:54|0.22116
19:11:55|0.22116
19:11:55|0.22163
19:11:56|0.22169
19:11:58|0.22141
19:11:58|0.22141
19:11:59|0.2217
19:12:00|0.22174
19:12:01|0.22172
19:12:03|0.2218
19:12:04|0.2218
19:12:04|0.2218
19:12:06|0.2218
19:12:07|0.22185
19:12:07|0.22214
19:12:08|0.22203
19:12:10|0.22232
19:12:10|0.22203
19:12:11|0.22203
19:12:12|0.22201
19:12:14|0.22201
19:12:14|0.22206
19:12:16|0.22206
19:12:16|0.22206
19:12:17|0.22206
19:12:19|0.22235
19:12:19|0.22259
19:12:20|0.22267
19:12:21|0.22279
19:12:22|0.22308
19:12:23|0.22266
19:12:24|0.22271
19:12:25|0.22291
19:12:27|0.22258
19:12:28|0.22282
19:12:29|0.22282
19:12:30|0.22281
19:12:31|0.22281
19:12:32|0.22281
19:12:34|0.22231
19:12:35|0.22248
19:12:36|0.22233
19:12:36|0.22233
19:12:38|0.22233
19:12:39|0.22233
19:12:40|0.22302
19:12:41|0.22279
19:12:42|0.22325
19:12:43|0.22314
19:12:44|0.22321
19:12:45|0.2232
19:12:47|0.22331
19:12:47|0.22331
19:12:48|0.22291
19:12:49|0.22291
19:12:50|0.22307
19:12:51|0.22307
19:12:52|0.22301
19:12:53|0.22301
19:12:54|0.22306
19:12:55|0.22306
19:12:56|0.22306
19:12:57|0.22321
19:12:58|0.22301
19:12:59|0.22301
19:13:00|0.223
19:13:01|0.22339
19:13:02|0.22299
19:13:03|0.22299
19:13:05|0.22339
19:13:05|0.22325
19:13:06|0.22305
19:13:07|0.22301
19:13:08|0.22301
19:13:09|0.22298
19:13:10|0.22297
19:13:12|0.22297
19:13:12|0.22297
19:13:13|0.22297
19:13:14|0.22297
19:13:15|0.22297
19:13:16|0.22313
19:13:17|0.22313
19:13:18|0.22313
19:13:19|0.22313
19:13:20|0.22313
19:13:21|0.22313
19:13:23|0.22313
19:13:23|0.22297
19:13:24|0.22297
19:13:25|0.22325
19:13:26|0.22305
19:13:28|0.22305
19:13:30|0.22305
19:13:31|0.22305
19:13:32|0.22305
19:13:33|0.22305
19:13:34|0.22306
19:13:35|0.22306
19:13:36|0.22257
19:13:37|0.22283
19:13:38|0.22263
19:13:39|0.22263
19:13:40|0.22294
19:13:41|0.22294
19:13:42|0.2226
19:13:43|0.22262
19:13:44|0.22262
19:13:45|0.22293
19:13:46|0.22302
19:13:47|0.22268
19:13:48|0.22268
19:13:49|0.22268
19:13:50|0.22268
19:13:51|0.22268
19:13:52|0.22268
19:13:53|0.22268
19:13:54|0.22268
19:13:55|0.22266
19:13:56|0.22235
19:13:57|0.22235
19:13:58|0.22263
19:13:59|0.22263
19:14:00|0.22231
19:14:01|0.22231
19:14:03|0.22251
19:14:03|0.2223
19:14:04|0.2223
19:14:05|0.2223
19:14:06|0.2223
19:14:07|0.22231
19:14:08|0.22231
19:14:09|0.22289
19:14:10|0.22292
19:14:11|0.22312
19:14:12|0.22312
19:14:13|0.22312
19:14:14|0.22312
19:14:15|0.22312
19:14:16|0.22338
19:14:17|0.22338
19:14:18|0.22338
19:14:19|0.22338
19:14:20|0.22338
19:14:21|0.22338
19:14:22|0.22338
19:14:23|0.22351
19:14:25|0.22351
19:14:26|0.22356
19:14:27|0.22323
19:14:28|0.22323
19:14:29|0.22323
19:14:30|0.22323
19:14:32|0.22332
19:14:32|0.22332
19:14:33|0.22314
19:14:35|0.22314
19:14:35|0.22295
19:14:36|0.22295
19:14:38|0.22295
19:14:39|0.223
19:14:40|0.223
19:14:41|0.223
19:14:42|0.22305
19:14:42|0.22305
19:14:44|0.22305
19:14:45|0.22305
19:14:46|0.22305
19:14:46|0.22305
19:14:48|0.22305
19:14:49|0.22279
19:14:50|0.22279
19:14:51|0.22279
19:14:52|0.22279
19:14:53|0.22302
19:14:54|0.22306
19:14:55|0.22322
19:14:56|0.22322
19:14:57|0.22322
19:14:58|0.22331
19:14:59|0.22325
19:15:00|0.22341
19:15:01|0.22341
19:15:02|0.22326
19:15:03|0.22326
19:15:04|0.22326
19:15:05|0.22325
19:15:06|0.22343
19:15:07|0.22343
19:15:08|0.22343
19:15:09|0.22356
19:15:10|0.22356
19:15:11|0.22351
19:15:12|0.22351
19:15:13|0.22351
19:15:14|0.22325
19:15:15|0.22325
19:15:16|0.22325
19:15:17|0.22325
19:15:18|0.22325
19:15:19|0.22338
19:15:20|0.22306
19:15:21|0.22319
19:15:22|0.22321
19:15:23|0.22324
19:15:24|0.2232
19:15:25|0.22349
19:15:26|0.22349
19:15:27|0.22341
19:15:28|0.2235
19:15:29|0.2235
19:15:31|0.2235
19:15:31|0.2235
19:15:33|0.2235
19:15:34|0.2235
19:15:34|0.2235
19:15:36|0.22353
19:15:37|0.22353
19:15:37|0.2235
19:15:39|0.22374
19:15:39|0.22374
19:15:41|0.22374
19:15:42|0.22374
19:15:43|0.22374
19:15:44|0.22374
19:15:44|0.22374
19:15:45|0.22374
19:15:47|0.22374
19:15:48|0.22374
19:15:49|0.22374
19:15:50|0.22374
19:15:51|0.22374
19:15:52|0.22374
19:15:53|0.22374
19:15:54|0.22273
19:15:55|0.22234
19:15:56|0.22254
19:15:57|0.22254
19:15:58|0.22296
19:15:59|0.22262
19:16:00|0.22262
19:16:01|0.22262
19:16:02|0.22262
19:16:03|0.22262
19:16:04|0.22217
19:16:05|0.22223
19:16:06|0.22219
19:16:07|0.22257
19:16:08|0.22294
19:16:10|0.22306
19:16:10|0.22306
19:16:11|0.22277
19:16:12|0.22277
19:16:13|0.22277
19:16:14|0.22277
19:16:15|0.22237
19:16:16|0.22237
19:16:17|0.2223
19:16:18|0.2223
19:16:19|0.2223
19:16:20|0.22253
19:16:21|0.22238
19:16:22|0.22219
19:16:24|0.2222
19:16:25|0.22219
19:16:26|0.22217
19:16:26|0.22217
19:16:28|0.22217
19:16:28|0.22217
19:16:29|0.22217
19:16:31|0.22216
19:16:32|0.22216
19:16:33|0.22232
19:16:34|0.22209
19:16:35|0.22209
19:16:37|0.22209
19:16:38|0.22209
19:16:38|0.22209
19:16:40|0.22209
19:16:41|0.22209
19:16:42|0.22209
19:16:43|0.22209
19:16:44|0.22209
19:16:45|0.22209
19:16:46|0.22209
19:16:47|0.22204
19:16:48|0.22185
19:16:48|0.22185
19:16:50|0.22185
19:16:51|0.22192
19:16:52|0.22219
19:16:53|0.22219
19:16:54|0.22192
19:16:55|0.22192
19:16:56|0.22192
19:16:57|0.22192
19:16:58|0.22192
19:16:59|0.22192
19:16:59|0.22206
19:17:01|0.22237
19:17:01|0.22212
19:17:03|0.22212
19:17:05|0.22212
19:17:05|0.22212
19:17:06|0.22212
19:17:07|0.222
19:17:08|0.222
19:17:09|0.222
19:17:10|0.22193
19:17:11|0.22193
19:17:12|0.22193
19:17:13|0.22193
19:17:15|0.22256
19:17:16|0.22256
19:17:17|0.22256
19:17:18|0.22256
19:17:19|0.22256
19:17:20|0.22256
19:17:21|0.22256
19:17:22|0.22256
19:17:23|0.22248
19:17:24|0.22248
19:17:25|0.22248
19:17:26|0.22248
19:17:27|0.22248
19:17:28|0.22248
19:17:29|0.22248
19:17:30|0.22248
19:17:31|0.22248
19:17:33|0.22248
19:17:34|0.22248
19:17:34|0.22238
19:17:35|0.2223
19:17:36|0.2223
19:17:37|0.2223
19:17:38|0.22266
19:17:39|0.22231
19:17:40|0.22231
19:17:41|0.22231
19:17:42|0.22231
19:17:44|0.22232
19:17:44|0.22246
19:17:45|0.22246
19:17:47|0.22246
19:17:48|0.22246
19:17:49|0.22246
19:17:50|0.22249
19:17:51|0.22249
19:17:52|0.22222
19:17:53|0.22241
19:17:54|0.22222
19:17:55|0.22222
19:17:56|0.22222
19:17:57|0.22222
19:17:58|0.22222
19:17:59|0.22222
19:18:00|0.22222
19:18:01|0.22222
19:18:02|0.22222
19:18:03|0.22222
19:18:04|0.22275
19:18:05|0.22275
19:18:05|0.22275
19:18:07|0.22271
19:18:08|0.22257
19:18:08|0.22257
19:18:10|0.22232
19:18:11|0.22194
19:18:12|0.22194
19:18:13|0.22195
19:18:14|0.22195
19:18:14|0.22195
19:18:16|0.22195
19:18:17|0.22195
19:18:17|0.22235
19:18:19|0.22235
19:18:20|0.22235
19:18:20|0.22235
19:18:22|0.22235
19:18:23|0.22235
19:18:24|0.22235
19:18:25|0.22235
19:18:26|0.22235
19:18:27|0.22235
19:18:28|0.22235
19:18:28|0.22235
19:18:29|0.22235
19:18:32|0.22235
19:18:32|0.22235
19:18:34|0.22235
19:18:35|0.22232
19:18:36|0.22232
19:18:36|0.22232
19:18:38|0.22232
19:18:39|0.22232
19:18:40|0.22232
19:18:41|0.22232
19:18:42|0.22232
19:18:43|0.22193
19:18:44|0.22194
19:18:45|0.22194
19:18:46|0.22196
19:18:47|0.22218
19:18:48|0.22201
19:18:50|0.22196
19:18:50|0.22192
19:18:51|0.22215
19:18:52|0.22192
19:18:53|0.22192
19:18:54|0.22192
19:18:56|0.22192
19:18:57|0.22192
19:18:58|0.22192
19:18:58|0.22192
19:19:00|0.22215
19:19:01|0.22215
19:19:01|0.22215
19:19:02|0.22215
19:19:04|0.22216
19:19:04|0.22216
19:19:05|0.22216
19:19:07|0.22216
19:19:08|0.22216
19:19:08|0.22216
19:19:10|0.22193
19:19:11|0.22193
19:19:11|0.22193
19:19:12|0.22193
19:19:14|0.22193
19:19:15|0.22193
19:19:15|0.22193
19:19:17|0.222
19:19:18|0.222
19:19:19|0.222
19:19:20|0.22214
19:19:21|0.22214
19:19:22|0.22235
19:19:22|0.22202
19:19:24|0.22202
19:19:25|0.22202
19:19:26|0.22202
19:19:26|0.22202
19:19:28|0.22202
19:19:29|0.22223
19:19:29|0.22223
19:19:30|0.22223
19:19:32|0.22223
19:19:33|0.22223
19:19:35|0.22223
19:19:36|0.22223
19:19:37|0.22223
19:19:38|0.22223
19:19:39|0.22223
19:19:41|0.22235
19:19:41|0.22235
19:19:42|0.22235
19:19:44|0.22235
19:19:45|0.22204
19:19:46|0.22227
19:19:47|0.22227
19:19:48|0.22227
19:19:49|0.22227
19:19:50|0.22227
19:19:51|0.22227
19:19:51|0.22227
19:19:53|0.22227
19:19:54|0.22227
19:19:54|0.2218
19:19:56|0.2215
19:19:56|0.22169
19:19:57|0.2215
19:19:59|0.2215
19:20:00|0.22146
19:20:01|0.22146
19:20:02|0.22147
19:20:03|0.22147
19:20:04|0.22152
19:20:04|0.22152
19:20:06|0.22147
19:20:07|0.22195
19:20:08|0.22195
19:20:08|0.22195
19:20:10|0.22208
19:20:11|0.22205
19:20:12|0.22205
19:20:13|0.22205
19:20:14|0.22205
19:20:15|0.22205
19:20:16|0.22205
19:20:17|0.22205
19:20:18|0.22202
19:20:19|0.22202
19:20:20|0.22202
19:20:21|0.22202
19:20:22|0.22199
19:20:23|0.22199
19:20:24|0.22199
19:20:25|0.2215
19:20:26|0.2215
19:20:27|0.2215
19:20:28|0.2215
19:20:29|0.2215
19:20:30|0.2215
19:20:31|0.2215
19:20:32|0.2215
19:20:33|0.2215
19:20:35|0.2215
19:20:36|0.2215
19:20:36|0.2215
19:20:37|0.2215
19:20:38|0.2215
19:20:40|0.22232
19:20:41|0.22232
19:20:42|0.22232
19:20:43|0.22232
19:20:44|0.22191
19:20:46|0.22191
19:20:47|0.22191
19:20:48|0.22199
19:20:49|0.22199
19:20:50|0.22199
19:20:51|0.22199
19:20:51|0.22199
19:20:52|0.22199
19:20:54|0.22199
19:20:54|0.22199
19:20:56|0.22199
19:20:56|0.22199
19:20:57|0.22199
19:20:59|0.22183
19:20:59|0.22198
19:21:01|0.22198
19:21:02|0.22228
19:21:03|0.22185
19:21:04|0.22199
19:21:04|0.22199
19:21:06|0.22217
19:21:06|0.22217
19:21:08|0.22217
19:21:09|0.22217
19:21:10|0.22217
19:21:11|0.22217
19:21:12|0.22181
19:21:13|0.22151
19:21:14|0.22151
19:21:15|0.22192
19:21:16|0.22192
19:21:17|0.22192
19:21:18|0.22192
19:21:18|0.22192
19:21:20|0.22192
19:21:21|0.22192
19:21:21|0.22192
19:21:23|0.22192
19:21:24|0.22194
19:21:25|0.22148
19:21:26|0.22148
19:21:27|0.22148
19:21:27|0.22148
19:21:29|0.222
19:21:30|0.222
19:21:30|0.222
19:21:31|0.222
19:21:33|0.222
19:21:34|0.222
19:21:35|0.222
19:21:36|0.222
19:21:38|0.222
19:21:38|0.22179
19:21:39|0.22179
19:21:41|0.22179
19:21:41|0.22179
19:21:43|0.22179
19:21:44|0.22179
19:21:45|0.22166
19:21:45|0.22166
19:21:47|0.22166
19:21:48|0.22158
19:21:49|0.22158
19:21:50|0.22158
19:21:51|0.22158
19:21:52|0.22158
19:21:53|0.22158
19:21:53|0.22147
19:21:55|0.22147
19:21:56|0.22122
19:21:57|0.22122
19:21:58|0.22122
19:21:59|0.22122
19:22:00|0.22152
19:22:01|0.22137
19:22:02|0.2215
19:22:03|0.2215
19:22:04|0.22149
19:22:05|0.22149
19:22:06|0.22149
19:22:07|0.22149
19:22:07|0.22169
19:22:08|0.22169
19:22:10|0.22169
19:22:11|0.22169
19:22:12|0.22156
19:22:13|0.22156
19:22:14|0.22156
19:22:14|0.22156
19:22:15|0.22156
19:22:17|0.22156
19:22:18|0.22156
19:22:19|0.22156
19:22:19|0.22156
19:22:20|0.22156
19:22:21|0.22156
19:22:23|0.22156
19:22:24|0.22156
19:22:24|0.22156
19:22:25|0.22156
19:22:27|0.22156
19:22:27|0.22156
19:22:28|0.22156
19:22:30|0.22156
19:22:30|0.22174
19:22:31|0.22174
19:22:33|0.22174
19:22:34|0.22174
19:22:35|0.2213
19:22:37|0.22134
19:22:37|0.22156
19:22:39|0.2213
19:22:39|0.22107
19:22:41|0.22107
19:22:42|0.22107
19:22:42|0.22131
19:22:44|0.22131
19:22:45|0.22131
19:22:46|0.22131
19:22:47|0.22131
19:22:48|0.22131
19:22:49|0.22131
19:22:50|0.22131
19:22:51|0.22131
19:22:52|0.22131
19:22:53|0.22131
19:22:54|0.22131
19:22:55|0.22131
19:22:56|0.22131
19:22:57|0.22131
19:22:58|0.22131
19:22:59|0.22131
19:23:00|0.22131
19:23:01|0.22131
19:23:02|0.22131
19:23:03|0.22131
19:23:04|0.22131
19:23:05|0.22131
19:23:06|0.22146
19:23:07|0.22146
19:23:08|0.22155
19:23:09|0.22175
19:23:10|0.22175
19:23:11|0.22142
19:23:12|0.22142
19:23:13|0.22142
19:23:14|0.22142
19:23:15|0.22142
19:23:16|0.22142
19:23:17|0.2217
19:23:18|0.2217
19:23:19|0.22185
19:23:20|0.22149
19:23:21|0.22149
19:23:22|0.2214
19:23:23|0.22121
19:23:24|0.22114
19:23:25|0.22128
19:23:26|0.221
19:23:27|0.22114
19:23:28|0.22114
19:23:29|0.221
19:23:30|0.22102
19:23:31|0.22104
19:23:32|0.22104
19:23:33|0.22104
19:23:34|0.221
19:23:35|0.22123
19:23:37|0.22117
19:23:37|0.22117
19:23:39|0.2213
19:23:40|0.22132
19:23:41|0.22117
19:23:43|0.22116
19:23:43|0.22114
19:23:44|0.22114
19:23:45|0.22114
19:23:46|0.22137
19:23:47|0.22137
19:23:49|0.22115
19:23:50|0.22117
19:23:51|0.22117
19:23:52|0.2212
19:23:53|0.2212
19:23:54|0.2212
19:23:55|0.2212
19:23:56|0.22105
19:23:57|0.22105
19:23:58|0.22102
19:23:59|0.22119
19:24:00|0.2212
19:24:01|0.2212
19:24:02|0.22071
19:24:03|0.22088
19:24:04|0.22071
19:24:05|0.22071
19:24:06|0.22071
19:24:07|0.22071
19:24:08|0.22089
19:24:09|0.22073
19:24:10|0.22073
19:24:11|0.22073
19:24:12|0.2211
19:24:13|0.2211
19:24:14|0.2211
19:24:15|0.22073
19:24:16|0.22073
19:24:17|0.22073
19:24:18|0.22074
19:24:19|0.22071
19:24:20|0.22096
19:24:21|0.22072
19:24:22|0.22072
19:24:23|0.22072
19:24:24|0.22072
19:24:25|0.22094
19:24:26|0.22074
19:24:27|0.22073
19:24:28|0.22073
19:24:29|0.22072
19:24:30|0.22072
19:24:31|0.22072
19:24:32|0.22072
19:24:33|0.22072
19:24:34|0.22071
19:24:35|0.2209
19:24:37|0.22071
19:24:37|0.22068
19:24:39|0.22068
19:24:40|0.22072
19:24:41|0.22072
19:24:42|0.22072
19:24:43|0.22072
19:24:44|0.22072
19:24:45|0.22072
19:24:46|0.22072
19:24:47|0.22065
19:24:48|0.22063
19:24:49|0.22063
19:24:50|0.22063
19:24:51|0.22063
19:24:52|0.22063
19:24:53|0.22084
19:24:54|0.22084
19:24:55|0.22084
19:24:56|0.22084
19:24:57|0.22063
19:24:58|0.22084
19:24:59|0.22084
19:25:00|0.22084
19:25:01|0.22084
19:25:02|0.22084
19:25:03|0.2208
19:25:04|0.2208
19:25:05|0.2208
19:25:06|0.2208
19:25:07|0.2208
19:25:08|0.2208
19:25:09|0.22071
19:25:10|0.22071
19:25:11|0.22071
19:25:12|0.22071
19:25:13|0.22071
19:25:14|0.22071
19:25:15|0.22071
19:25:16|0.22052
19:25:17|0.22052
19:25:18|0.22052
19:25:19|0.22033
19:25:20|0.22033
19:25:21|0.22052
19:25:22|0.22052
19:25:23|0.22052
19:25:24|0.22052
19:25:25|0.22052
19:25:26|0.22052
19:25:27|0.22052
19:25:28|0.22066
19:25:29|0.22069
19:25:30|0.22069
19:25:31|0.22069
19:25:32|0.22069
19:25:33|0.22052
19:25:34|0.22069
19:25:35|0.2204
19:25:36|0.2204
19:25:38|0.2204
19:25:39|0.22061
19:25:40|0.22039
19:25:41|0.22039
19:25:42|0.22039
19:25:43|0.2204
19:25:44|0.2204
19:25:45|0.2204
19:25:46|0.2204
19:25:47|0.2204
19:25:48|0.22039
19:25:49|0.22039
19:25:50|0.22039
19:25:51|0.22039
19:25:52|0.22041
19:25:53|0.22045
19:25:54|0.22036
19:25:55|0.22036
19:25:56|0.22036
19:25:58|0.22056
19:25:58|0.22056
19:25:59|0.22082
19:26:00|0.22082
19:26:02|0.22082
19:26:03|0.22058
19:26:04|0.22093
19:26:05|0.22071
19:26:06|0.22071
19:26:07|0.22036
19:26:08|0.22036
19:26:09|0.22033
19:26:10|0.22033
19:26:10|0.22032
19:26:12|0.22032
19:26:13|0.22031
19:26:14|0.22031
19:26:14|0.22031
19:26:16|0.22031
19:26:17|0.2205
19:26:17|0.22027
19:26:19|0.22027
19:26:20|0.22027
19:26:20|0.22063
19:26:22|0.22063
19:26:23|0.22042
19:26:24|0.22042
19:26:25|0.22042
19:26:25|0.22042
19:26:26|0.22042
19:26:27|0.22042
19:26:29|0.22048
19:26:30|0.22048
19:26:30|0.22024
19:26:32|0.22051
19:26:33|0.22051
19:26:34|0.22022
19:26:35|0.22039
19:26:36|0.22091
19:26:37|0.22055
19:26:38|0.22028
19:26:39|0.22022
19:26:41|0.22022
19:26:41|0.22022
19:26:42|0.22022
19:26:44|0.22055
19:26:45|0.22055
19:26:46|0.22055
19:26:47|0.22055
19:26:47|0.22055
19:26:49|0.22055
19:26:50|0.22055
19:26:50|0.22055
19:26:52|0.22055
19:26:53|0.22055
19:26:54|0.22028
19:26:55|0.22052
19:26:56|0.22052
19:26:57|0.22052
19:26:58|0.22052
19:26:59|0.22052
19:27:00|0.22052
19:27:02|0.22052
19:27:03|0.22052
19:27:03|0.22052
19:27:04|0.22052
19:27:05|0.22052
19:27:06|0.22052
19:27:07|0.22054
19:27:08|0.22054
19:27:09|0.22054
19:27:10|0.22054
19:27:11|0.22054
19:27:12|0.22054
19:27:13|0.22054
19:27:14|0.22054
19:27:15|0.22052
19:27:16|0.22052
19:27:17|0.22052
19:27:18|0.22052
19:27:20|0.22052
19:27:20|0.22052
19:27:21|0.22052
19:27:23|0.22052
19:27:23|0.2206
19:27:25|0.2206
19:27:26|0.2206
19:27:26|0.2206
19:27:27|0.2206
19:27:28|0.2206
19:27:29|0.2206
19:27:30|0.22059
19:27:31|0.2206
19:27:32|0.22074
19:27:33|0.22074
19:27:34|0.22074
19:27:35|0.22074
19:27:36|0.22061
19:27:38|0.22061
19:27:39|0.22061
19:27:40|0.22061
19:27:41|0.22061
19:27:42|0.22061
19:27:43|0.22045
19:27:44|0.22033
19:27:45|0.22038
19:27:47|0.22018
19:27:47|0.22018
19:27:48|0.22048
19:27:49|0.22047
19:27:51|0.22018
19:27:51|0.22018
19:27:53|0.22018
19:27:53|0.22018
19:27:54|0.22019
19:27:55|0.22019
19:27:56|0.22016
19:27:57|0.22016
19:27:59|0.2202
19:27:59|0.2202
19:28:01|0.2202
19:28:01|0.2202
19:28:02|0.22039
19:28:03|0.22039
19:28:04|0.22039
19:28:06|0.22038
19:28:06|0.22039
19:28:08|0.22039
19:28:08|0.22039
19:28:10|0.22039
19:28:10|0.2201
19:28:12|0.2201
19:28:12|0.22039
19:28:13|0.22064
19:28:14|0.22064
19:28:15|0.22064
19:28:17|0.22033
19:28:18|0.22033
19:28:18|0.22033
19:28:19|0.22033
19:28:20|0.22033
19:28:22|0.22033
19:28:23|0.22033
19:28:24|0.22013
19:28:24|0.2201
19:28:25|0.2201
19:28:26|0.2201
19:28:27|0.2201
19:28:28|0.2201
19:28:29|0.2201
19:28:31|0.2201
19:28:31|0.2201
19:28:33|0.2201
19:28:33|0.2201
19:28:35|0.2201
19:28:35|0.2201
19:28:37|0.2201
19:28:38|0.2201
19:28:39|0.2201
19:28:40|0.2201
19:28:41|0.2201
19:28:42|0.2201
19:28:43|0.2201
19:28:44|0.2201
19:28:45|0.2201
19:28:47|0.2201
19:28:47|0.2201
19:28:48|0.2201
19:28:49|0.2201
19:28:50|0.2201
19:28:51|0.2201
19:28:52|0.2201
19:28:53|0.22029
19:28:54|0.22029
19:28:55|0.22029
19:28:56|0.22029
19:28:57|0.22029
19:28:58|0.22027
19:28:59|0.22027
19:29:00|0.22027
19:29:01|0.22019
19:29:02|0.22019
19:29:03|0.22015
19:29:04|0.22015
19:29:05|0.2201
19:29:06|0.2201
19:29:07|0.2203
19:29:08|0.2201
19:29:10|0.22015
19:29:11|0.2203
19:29:12|0.22015
19:29:13|0.22015
19:29:14|0.22016
19:29:15|0.2201
19:29:16|0.2201
19:29:17|0.2201
19:29:18|0.2201
19:29:19|0.2201
19:29:20|0.2201
19:29:21|0.2201
19:29:22|0.2201
19:29:23|0.2201
19:29:24|0.21988
19:29:25|0.2201
19:29:26|0.21985
19:29:27|0.22008
19:29:28|0.21982
19:29:29|0.22002
19:29:30|0.22002
19:29:31|0.21975
19:29:32|0.21959
19:29:33|0.21952
19:29:34|0.21952
19:29:35|0.21952
19:29:36|0.21972
19:29:37|0.21972
19:29:38|0.21979
19:29:39|0.21979
19:29:40|0.21979
19:29:42|0.21995
19:29:43|0.21996
19:29:44|0.21956
19:29:45|0.22079
19:29:46|0.2205
19:29:47|0.22051
19:29:48|0.22031
19:29:49|0.22039
19:29:50|0.22039
19:29:51|0.2203
19:29:52|0.22021
19:29:53|0.22021
19:29:54|0.22011
19:29:55|0.22011
19:29:56|0.22011
19:29:57|0.22011
19:29:58|0.22011
19:29:59|0.2201
19:30:00|0.2201
19:30:01|0.2201
19:30:02|0.2201
19:30:03|0.2201
19:30:04|0.2201
19:30:05|0.2201
19:30:06|0.2201
19:30:07|0.2201
19:30:08|0.2201
19:30:09|0.2201
19:30:10|0.22027
19:30:11|0.22027
19:30:12|0.22027
19:30:13|0.22027
19:30:14|0.22019
19:30:15|0.22022
19:30:16|0.22022
19:30:17|0.22022
19:30:18|0.22022
19:30:19|0.22022
19:30:20|0.22022
19:30:21|0.22019
19:30:22|0.22019
19:30:23|0.22019
19:30:24|0.2202
19:30:25|0.22042
19:30:26|0.22042
19:30:27|0.22042
19:30:28|0.22046
19:30:29|0.22046
19:30:30|0.22046
19:30:31|0.22046
19:30:32|0.22046
19:30:33|0.22046
19:30:35|0.22046
19:30:35|0.22012
19:30:36|0.2201
19:30:37|0.22029
19:30:38|0.22013
19:30:40|0.22014
19:30:41|0.2201
19:30:43|0.2203
19:30:43|0.2203
19:30:44|0.2203
19:30:45|0.22011
19:30:46|0.22011
19:30:47|0.22016
19:30:48|0.22016
19:30:50|0.21975
19:30:51|0.22024
19:30:52|0.21983
19:30:52|0.21983
19:30:53|0.21983
19:30:55|0.21995
19:30:56|0.21995
19:30:57|0.21993
19:30:58|0.21993
19:30:59|0.21993
19:31:00|0.21993
19:31:01|0.21993
19:31:02|0.21993
19:31:02|0.21996
19:31:04|0.21993
19:31:05|0.22007
19:31:06|0.21995
19:31:07|0.22014
19:31:07|0.22014
19:31:09|0.22017
19:31:09|0.22026
19:31:11|0.22004
19:31:11|0.21996
19:31:12|0.21996
19:31:13|0.21996
19:31:14|0.22006
19:31:16|0.2202
19:31:17|0.22042
19:31:18|0.22032
19:31:19|0.22029
19:31:20|0.22029
19:31:20|0.22014
19:31:21|0.22008
19:31:22|0.21984
19:31:24|0.21987
19:31:25|0.22006
19:31:25|0.22006
19:31:27|0.22003
19:31:28|0.22003
19:31:28|0.2202
19:31:29|0.2203
19:31:30|0.2203
19:31:31|0.2203
19:31:33|0.2204
19:31:34|0.2204
19:31:35|0.22039
19:31:36|0.22039
19:31:37|0.22076
19:31:37|0.22076
19:31:39|0.22041
19:31:40|0.22041
19:31:42|0.22041
19:31:43|0.22036
19:31:44|0.22036
19:31:46|0.22037
19:31:46|0.22036
19:31:47|0.22036
19:31:48|0.22036
19:31:50|0.22036
19:31:50|0.22036
19:31:51|0.2205
19:31:52|0.2205
19:31:53|0.22042
19:31:54|0.22043
19:31:55|0.2204
19:31:56|0.22051
19:31:57|0.2205
19:31:58|0.2205
19:31:59|0.2205
19:32:00|0.2205
19:32:01|0.2205
19:32:02|0.2205
19:32:03|0.22069
19:32:04|0.2204
19:32:05|0.2204
19:32:06|0.2204
19:32:07|0.2204
19:32:09|0.22041
19:32:09|0.22041
19:32:10|0.2204
19:32:11|0.2201
19:32:12|0.2201
19:32:14|0.2201
19:32:14|0.2201
19:32:15|0.22003
19:32:17|0.22003
19:32:18|0.22035
19:32:18|0.22035
19:32:20|0.22027
19:32:20|0.22027
19:32:21|0.22058
19:32:23|0.22032
19:32:24|0.22032
19:32:24|0.22032
19:32:26|0.22013
19:32:26|0.22013
19:32:28|0.22013
19:32:28|0.22013
19:32:30|0.22045
19:32:31|0.22045
19:32:32|0.22045
19:32:32|0.22045
19:32:34|0.22062
19:32:34|0.22062
19:32:36|0.22062
19:32:36|0.22037
19:32:38|0.22011
19:32:39|0.22011
19:32:41|0.22011
19:32:41|0.22011
19:32:43|0.22013
19:32:43|0.22031
19:32:45|0.22031
19:32:46|0.22014
19:32:47|0.22014
19:32:48|0.22014
19:32:48|0.22014
19:32:49|0.22014
19:32:51|0.22014
19:32:52|0.22014
19:32:53|0.22014
19:32:55|0.22014
19:32:55|0.22014
19:32:56|0.22014
19:32:57|0.22014
19:32:58|0.22032
19:32:59|0.22032
19:33:00|0.22045
19:33:01|0.2206
19:33:02|0.22098
19:33:03|0.2207
19:33:04|0.2207
19:33:05|0.22074
19:33:06|0.22074
19:33:07|0.22103
19:33:08|0.22103
19:33:09|0.22082
19:33:10|0.22082
19:33:11|0.22116
19:33:12|0.22131
19:33:13|0.22134
19:33:14|0.22134
19:33:15|0.22164
19:33:16|0.22164
19:33:18|0.22164
19:33:18|0.22127
19:33:19|0.22121
19:33:20|0.22121
19:33:21|0.22121
19:33:22|0.22118
19:33:23|0.22118
19:33:24|0.22118
19:33:25|0.22118
19:33:26|0.22118
19:33:27|0.22151
19:33:28|0.22151
19:33:29|0.22151
19:33:30|0.22128
19:33:31|0.22128
19:33:32|0.2216
19:33:33|0.22159
19:33:34|0.22134
19:33:35|0.22136
19:33:36|0.22136
19:33:37|0.22136
19:33:38|0.22127
19:33:39|0.22127
19:33:40|0.22127
19:33:41|0.22127
19:33:43|0.22127
19:33:44|0.22145
19:33:45|0.22145
19:33:46|0.22145
19:33:47|0.22145
19:33:48|0.22145
19:33:50|0.22145
19:33:50|0.22145
19:33:51|0.22145
19:33:52|0.22145
19:33:53|0.22145
19:33:54|0.22145
19:33:56|0.2212
19:33:58|0.2212
19:33:58|0.2212
19:33:59|0.221
19:34:00|0.221
19:34:01|0.221
19:34:02|0.221
19:34:03|0.22124
19:34:04|0.22124
19:34:05|0.22124
19:34:07|0.22124
19:34:07|0.22124
19:34:08|0.22124
19:34:09|0.22124
19:34:10|0.22124
19:34:11|0.22124
19:34:12|0.22124
19:34:14|0.22124
19:34:14|0.22124
19:34:15|0.22124
19:34:16|0.22117
19:34:17|0.22117
19:34:18|0.22117
19:34:19|0.22127
19:34:20|0.22119
19:34:21|0.22119
19:34:22|0.22119
19:34:23|0.22157
19:34:24|0.22125
19:34:25|0.22111
19:34:26|0.22098
19:34:27|0.22103
19:34:28|0.22104
19:34:29|0.22101
19:34:30|0.22116
19:34:31|0.221
19:34:32|0.221
19:34:33|0.22101
19:34:34|0.22105
19:34:36|0.2211
19:34:36|0.2209
19:34:37|0.22085
19:34:38|0.22085
19:34:39|0.22086
19:34:40|0.22085
19:34:42|0.22085
19:34:42|0.22085
19:34:44|0.22077
19:34:45|0.22077
19:34:46|0.22077
19:34:47|0.22077
19:34:48|0.22077
19:34:49|0.22077
19:34:50|0.22101
19:34:51|0.22101
19:34:52|0.22103
19:34:53|0.22129
19:34:54|0.22058
19:34:55|0.22058
19:34:56|0.22058
19:34:57|0.22058
19:34:58|0.22058
19:34:59|0.22085
19:35:00|0.22085
19:35:01|0.22085
19:35:02|0.22085
19:35:03|0.22085
19:35:04|0.22124
19:35:05|0.22085
19:35:06|0.22085
19:35:07|0.22085
19:35:08|0.22085
19:35:10|0.22085
19:35:11|0.22091
19:35:12|0.22113
19:35:13|0.22113
19:35:14|0.22113
19:35:15|0.22113
19:35:16|0.22064
19:35:16|0.22064
19:35:18|0.22059
19:35:19|0.22094
19:35:19|0.22094
19:35:21|0.22085
19:35:22|0.22085
19:35:23|0.22058
19:35:24|0.22058
19:35:25|0.22058
19:35:26|0.22058
19:35:27|0.22058
19:35:27|0.22058
19:35:29|0.22058
19:35:29|0.22063
19:35:30|0.22071
19:35:32|0.22057
19:35:33|0.22057
19:35:34|0.22057
19:35:34|0.22051
19:35:36|0.22051
19:35:36|0.22051
19:35:37|0.22051
19:35:39|0.22059
19:35:40|0.22059
19:35:41|0.22059
19:35:42|0.22059
19:35:43|0.22059
19:35:44|0.22059
19:35:46|0.22059
19:35:46|0.22059
19:35:47|0.22059
19:35:48|0.22059
19:35:49|0.22059
19:35:50|0.22059
19:35:51|0.22059
19:35:52|0.22059
19:35:53|0.22059
19:35:54|0.22059
19:35:55|0.22059
19:35:56|0.22059
19:35:57|0.22059
19:35:58|0.22059
19:35:59|0.22053
19:36:00|0.22073
19:36:01|0.22073
19:36:02|0.22073
19:36:03|0.22073
19:36:04|0.22073
19:36:05|0.22073
19:36:06|0.22073
19:36:07|0.22073
19:36:08|0.22073
19:36:09|0.22073
19:36:10|0.22073
19:36:11|0.22071
19:36:12|0.21995
19:36:13|0.22019
19:36:14|0.21988
19:36:15|0.21988
19:36:16|0.22017
19:36:17|0.22017
19:36:18|0.2199
19:36:19|0.2199
19:36:21|0.21988
19:36:21|0.21988
19:36:22|0.21988
19:36:23|0.21988
19:36:24|0.21988
19:36:25|0.21988
19:36:26|0.22007
19:36:27|0.22007
19:36:28|0.22007
19:36:29|0.22071
19:36:30|0.22071
19:36:32|0.22071
19:36:32|0.2205
19:36:33|0.2205
19:36:34|0.2205
19:36:35|0.22043
19:36:36|0.22013
19:36:37|0.22027
19:36:38|0.22013
19:36:39|0.22007
19:36:40|0.22018
19:36:41|0.21995
19:36:43|0.21995
19:36:44|0.21988
19:36:45|0.21971
19:36:45|0.21971
19:36:47|0.2197
19:36:48|0.2196
19:36:49|0.2196
19:36:51|0.2196
19:36:51|0.2196
19:36:52|0.2196
19:36:53|0.21981
19:36:54|0.21981
19:36:55|0.21981
19:36:56|0.21981
19:36:57|0.21978
19:36:58|0.21978
19:36:59|0.21978
19:37:00|0.21977
19:37:01|0.21961
19:37:02|0.21995
19:37:03|0.22
19:37:04|0.22
19:37:05|0.22002
19:37:06|0.22028
19:37:07|0.22028
19:37:08|0.22028
19:37:09|0.22028
19:37:10|0.22028
19:37:11|0.22028
19:37:12|0.22004
19:37:13|0.22004
19:37:14|0.22004
19:37:15|0.22023
19:37:17|0.22023
19:37:17|0.22023
19:37:18|0.22023
19:37:20|0.22014
19:37:21|0.21982
19:37:21|0.21953
19:37:22|0.2196
19:37:24|0.21979
19:37:24|0.21979
19:37:25|0.21979
19:37:27|0.21979
19:37:27|0.21979
19:37:28|0.21979
19:37:29|0.21979
19:37:30|0.21979
19:37:31|0.21954
19:37:32|0.21953
19:37:33|0.21952
19:37:35|0.21952
19:37:36|0.21952
19:37:37|0.21975
19:37:38|0.21975
19:37:39|0.21975
19:37:40|0.21951
19:37:40|0.21951
19:37:41|0.21975
19:37:43|0.21982
19:37:45|0.21982
19:37:46|0.21982
19:37:47|0.21999
19:37:48|0.21999
19:37:49|0.21968
19:37:50|0.21968
19:37:51|0.2196
19:37:52|0.21988
19:37:53|0.21988
19:37:54|0.21988
19:37:55|0.21988
19:37:56|0.21988
19:37:57|0.21988
19:37:58|0.21988
19:37:59|0.21988
19:38:00|0.22
19:38:01|0.22
19:38:02|0.22
19:38:03|0.22017
19:38:04|0.22017
19:38:05|0.22005
19:38:06|0.22006
19:38:07|0.21969
19:38:08|0.22017
19:38:09|0.21969
19:38:10|0.21969
19:38:11|0.21974
19:38:12|0.21955
19:38:13|0.21955
19:38:14|0.21991
19:38:15|0.21965
19:38:16|0.2199
19:38:17|0.2199
19:38:18|0.2199
19:38:19|0.2199
19:38:20|0.21986
19:38:21|0.2201
19:38:22|0.2201
19:38:23|0.2201
19:38:24|0.2201
19:38:25|0.21955
19:38:26|0.21957
19:38:27|0.21957
19:38:28|0.21957
19:38:29|0.21954
19:38:30|0.21954
19:38:31|0.22019
19:38:32|0.22019
19:38:33|0.22019
19:38:34|0.22019
19:38:35|0.22019
19:38:36|0.22046
19:38:37|0.22047
19:38:38|0.22047
19:38:39|0.21967
19:38:40|0.2201
19:38:41|0.2201
19:38:42|0.22019
19:38:43|0.22019
19:38:44|0.21978
19:38:46|0.21998
19:38:47|0.22006
19:38:48|0.22006
19:38:49|0.22018
19:38:50|0.22018
19:38:50|0.22018
19:38:51|0.21983
19:38:53|0.21983
19:38:54|0.21981
19:38:55|0.21981
19:38:57|0.21956
19:38:57|0.21956
19:38:58|0.21957
19:38:59|0.21985
19:39:00|0.21957
19:39:01|0.21957
19:39:02|0.21955
19:39:03|0.21977
19:39:04|0.21977
19:39:06|0.21977
19:39:07|0.21977
19:39:08|0.21977
19:39:09|0.21977
19:39:10|0.21975
19:39:11|0.21973
19:39:12|0.21971
19:39:13|0.21956
19:39:13|0.21956
19:39:14|0.21975
19:39:16|0.21984
19:39:17|0.21984
19:39:17|0.21984
19:39:19|0.21984
19:39:20|0.21985
19:39:21|0.21985
19:39:22|0.22008
19:39:23|0.22008
19:39:24|0.22008
19:39:25|0.21989
19:39:26|0.22028
19:39:27|0.22028
19:39:28|0.22019
19:39:29|0.22019
19:39:30|0.22001
19:39:31|0.22001
19:39:32|0.21964
19:39:33|0.21964
19:39:34|0.21964
19:39:35|0.21964
19:39:36|0.21964
19:39:37|0.21993
19:39:38|0.21993
19:39:39|0.21977
19:39:40|0.21977
19:39:41|0.21977
19:39:42|0.21977
19:39:43|0.22002
19:39:44|0.22002
19:39:45|0.22002
19:39:46|0.22002
19:39:47|0.22017
19:39:49|0.22017
19:39:50|0.22017
19:39:50|0.22017
19:39:52|0.22017
19:39:53|0.22003
19:39:53|0.21967
19:39:54|0.21955
19:39:55|0.21955
19:39:56|0.21955
19:39:57|0.21955
19:39:59|0.21955
19:40:00|0.21955
19:40:00|0.21955
19:40:02|0.21983
19:40:03|0.21983
19:40:03|0.21983
19:40:04|0.21983
19:40:05|0.21983
19:40:06|0.21964
19:40:07|0.21959
19:40:09|0.22002
19:40:10|0.22002
19:40:10|0.22002
19:40:11|0.21978
19:40:12|0.21978
19:40:13|0.21978
19:40:14|0.21995
19:40:15|0.21964
19:40:17|0.21986
19:40:18|0.21984
19:40:19|0.21969
19:40:20|0.21969
19:40:21|0.21969
19:40:22|0.21969
19:40:23|0.21967
19:40:24|0.21967
19:40:25|0.21967
19:40:26|0.21967
19:40:27|0.21967
19:40:28|0.21967
19:40:29|0.21967
19:40:30|0.2199
19:40:31|0.2199
19:40:32|0.22
19:40:33|0.22012
19:40:34|0.22012
19:40:35|0.22012
19:40:36|0.22004
19:40:37|0.22004
19:40:38|0.22004
19:40:39|0.22004
19:40:40|0.22004
19:40:41|0.22027
19:40:42|0.2205
19:40:43|0.22059
19:40:44|0.22059
19:40:45|0.22059
19:40:46|0.22059
19:40:47|0.22062
19:40:49|0.21981
19:40:50|0.21987
19:40:51|0.21987
19:40:52|0.21987
19:40:53|0.22003
19:40:54|0.22003
19:40:55|0.22055
19:40:56|0.22065
19:40:57|0.22073
19:40:58|0.22057
19:40:59|0.22078
19:41:00|0.22066
19:41:01|0.22075
19:41:02|0.22078
19:41:03|0.22078
19:41:04|0.22078
19:41:05|0.22078
19:41:06|0.22078
19:41:07|0.2209
19:41:08|0.22105
19:41:09|0.22105
19:41:10|0.22105
19:41:11|0.22081
19:41:12|0.22077
19:41:13|0.22077
19:41:14|0.2209
19:41:15|0.22084
19:41:16|0.22062
19:41:17|0.22062
19:41:18|0.22049
19:41:19|0.22049
19:41:20|0.22049
19:41:21|0.22049
19:41:22|0.22066
19:41:23|0.22074
19:41:24|0.22068
19:41:25|0.22064
19:41:27|0.22064
19:41:27|0.22056
19:41:28|0.22006
19:41:29|0.22055
19:41:30|0.22053
19:41:31|0.22053
19:41:32|0.22053
19:41:33|0.22053
19:41:34|0.22043
19:41:35|0.22043
19:41:36|0.22043
19:41:37|0.22043
19:41:38|0.22043
19:41:39|0.22043
19:41:40|0.22015
19:41:41|0.22015
19:41:42|0.22043
19:41:43|0.22043
19:41:44|0.22043
19:41:45|0.22043
19:41:46|0.22026
19:41:48|0.22026
19:41:49|0.22043
19:41:49|0.22043
19:41:51|0.22043
19:41:52|0.22043
19:41:53|0.22043
19:41:54|0.22043
19:41:55|0.22043
19:41:57|0.22036
19:41:58|0.22036
19:41:59|0.22036
19:42:00|0.22055
19:42:01|0.22055
19:42:02|0.22055
19:42:03|0.22055
19:42:04|0.22055
19:42:05|0.22055
19:42:06|0.22055
19:42:06|0.22055
19:42:09|0.22055
19:42:09|0.22055
19:42:11|0.22055
19:42:11|0.22062
19:42:13|0.22052
19:42:13|0.22052
19:42:14|0.22052
19:42:16|0.22052
19:42:16|0.22052
19:42:17|0.22052
19:42:18|0.22052
19:42:20|0.22063
19:42:21|0.22063
19:42:22|0.22065
19:42:23|0.22065
19:42:24|0.22065
19:42:25|0.22065
19:42:26|0.22044
19:42:27|0.22044
19:42:28|0.22
19:42:29|0.22008
19:42:30|0.22008
19:42:31|0.22008
19:42:32|0.22026
19:42:33|0.22006
19:42:34|0.22006
19:42:35|0.22
19:42:36|0.21982
19:42:37|0.21982
19:42:38|0.22007
19:42:39|0.22007
19:42:40|0.22007
19:42:41|0.21985
19:42:42|0.22005
19:42:43|0.22005
19:42:44|0.22005
19:42:45|0.22005
19:42:46|0.21983
19:42:47|0.21999
19:42:48|0.21984
19:42:50|0.22006
19:42:51|0.21989
19:42:51|0.21989
19:42:52|0.22007
19:42:53|0.22005
19:42:54|0.22005
19:42:55|0.22004
19:42:56|0.22
19:42:57|0.22001
19:42:59|0.22001
19:43:00|0.22
19:43:01|0.22
19:43:02|0.21971
19:43:03|0.21998
19:43:04|0.21971
19:43:05|0.21961
19:43:06|0.2196
19:43:07|0.21973
19:43:08|0.21973
19:43:09|0.21973
19:43:10|0.21973
19:43:11|0.21973
19:43:12|0.21973
19:43:13|0.21973
19:43:14|0.21973
19:43:15|0.21973
19:43:16|0.21973
19:43:17|0.21973
19:43:18|0.2196
19:43:19|0.2196
19:43:20|0.21972
19:43:21|0.21972
19:43:22|0.21972
19:43:23|0.21972
19:43:24|0.21972
19:43:25|0.21972
19:43:26|0.2196
19:43:27|0.2196
19:43:28|0.2196
19:43:29|0.2196
19:43:30|0.2196
19:43:31|0.2196
19:43:32|0.2196
19:43:33|0.2196
19:43:34|0.2196
19:43:35|0.2196
19:43:36|0.2196
19:43:37|0.2196
19:43:38|0.21961
19:43:39|0.21961
19:43:40|0.2196
19:43:41|0.2196
19:43:42|0.2196
19:43:43|0.2196
19:43:44|0.21982
19:43:45|0.2198
19:43:46|0.22003
19:43:47|0.22003
19:43:48|0.22003
19:43:49|0.21982
19:43:51|0.21961
19:43:52|0.21961
19:43:52|0.2199
19:43:53|0.2199
19:43:54|0.21961
19:43:55|0.21961
19:43:56|0.21961
19:43:57|0.21961
19:43:58|0.21961
19:43:59|0.21961
19:44:00|0.21961
19:44:01|0.21961
19:44:02|0.21961
19:44:03|0.21961
19:44:04|0.21961
19:44:05|0.21961
19:44:06|0.2198
19:44:07|0.2198
19:44:08|0.2198
19:44:10|0.2198
19:44:10|0.2198
19:44:11|0.2198
19:44:12|0.2198
19:44:13|0.2198
19:44:14|0.2198
19:44:15|0.2198
19:44:16|0.2198
19:44:17|0.2198
19:44:18|0.21995
19:44:19|0.2196
19:44:20|0.2196
19:44:21|0.21983
19:44:23|0.21983
19:44:24|0.21983
19:44:25|0.21983
19:44:26|0.21985
19:44:27|0.21985
19:44:28|0.21985
19:44:29|0.21985
19:44:30|0.21963
19:44:31|0.21963
19:44:32|0.21963
19:44:33|0.21963
19:44:34|0.21963
19:44:35|0.21963
19:44:36|0.21963
19:44:37|0.21963
19:44:38|0.21963
19:44:39|0.21963
19:44:40|0.21963
19:44:41|0.21979
19:44:42|0.21979
19:44:43|0.21979
19:44:44|0.21979
19:44:45|0.21963
19:44:46|0.21963
19:44:47|0.21963
19:44:48|0.21963
19:44:49|0.21963
19:44:50|0.21963
19:44:52|0.21963
19:44:52|0.2195
19:44:54|0.21944
19:44:55|0.2197
19:44:56|0.21958
19:44:57|0.21958
19:44:58|0.21993
19:44:59|0.21956
19:44:59|0.21956
19:45:01|0.21963
19:45:02|0.21963
19:45:03|0.21934
19:45:04|0.21934
19:45:05|0.2193
19:45:06|0.21948
19:45:07|0.21929
19:45:08|0.21929
19:45:09|0.21933
19:45:10|0.21933
19:45:11|0.22019
19:45:12|0.22019
19:45:13|0.22019
19:45:14|0.22019
19:45:15|0.22019
19:45:17|0.22019
19:45:17|0.22019
19:45:18|0.22019
19:45:19|0.22019
19:45:20|0.22019
19:45:21|0.21964
19:45:22|0.21964
19:45:23|0.21964
19:45:24|0.21964
19:45:25|0.2195
19:45:26|0.2195
19:45:27|0.2195
19:45:28|0.21973
19:45:29|0.21973
19:45:30|0.21973
19:45:31|0.21973
19:45:32|0.21973
19:45:33|0.21973
19:45:34|0.2195
19:45:35|0.21973
19:45:36|0.21951
19:45:37|0.21951
19:45:38|0.21951
19:45:39|0.21951
19:45:40|0.21951
19:45:41|0.21951
19:45:42|0.21951
19:45:43|0.21948
19:45:44|0.21948
19:45:45|0.21948
19:45:46|0.21948
19:45:47|0.21947
19:45:48|0.21915
19:45:49|0.21944
19:45:50|0.21944
19:45:52|0.2194
19:45:53|0.21937
19:45:54|0.21937
19:45:55|0.21937
19:45:56|0.21924
19:45:57|0.21943
19:45:58|0.21943
19:45:59|0.21943
19:46:00|0.21943
19:46:01|0.21943
19:46:02|0.21937
19:46:03|0.21946
19:46:05|0.21975
19:46:05|0.21975
19:46:06|0.21975
19:46:08|0.21975
19:46:09|0.21975
19:46:09|0.21975
19:46:10|0.21975
19:46:11|0.21975
19:46:12|0.21975
19:46:13|0.21975
19:46:14|0.21975
19:46:15|0.21972
19:46:16|0.21972
19:46:17|0.21962
19:46:18|0.21962
19:46:20|0.21962
19:46:20|0.21943
19:46:21|0.21963
19:46:22|0.2197
19:46:23|0.2197
19:46:25|0.2197
19:46:25|0.21948
19:46:26|0.22005
19:46:27|0.21987
19:46:28|0.21987
19:46:30|0.22004
19:46:30|0.22004
19:46:31|0.21987
19:46:32|0.21984
19:46:33|0.21984
19:46:35|0.21984
19:46:35|0.21984
19:46:36|0.2198
19:46:37|0.2198
19:46:38|0.21951
19:46:39|0.21951
19:46:40|0.21951
19:46:41|0.2197
19:46:42|0.2198
19:46:43|0.21977
19:46:44|0.21977
19:46:45|0.2197
19:46:46|0.2197
19:46:47|0.21984
19:46:48|0.21987
19:46:49|0.22028
19:46:50|0.22113
19:46:51|0.22093
19:46:53|0.22069
19:46:53|0.22062
19:46:55|0.22051
19:46:56|0.22005
19:46:57|0.22005
19:46:58|0.21992
19:46:59|0.21992
19:47:01|0.21992
19:47:02|0.21992
19:47:03|0.21993
19:47:03|0.21973
19:47:05|0.21973
19:47:06|0.21973
19:47:07|0.21973
19:47:08|0.21966
19:47:09|0.21966
19:47:10|0.21988
19:47:11|0.2199
19:47:11|0.21992
19:47:12|0.21992
19:47:14|0.21992
19:47:14|0.22001
19:47:15|0.22001
19:47:16|0.22001
19:47:18|0.22001
19:47:19|0.22001
19:47:20|0.22001
19:47:21|0.21983
19:47:22|0.21983
19:47:23|0.21991
19:47:24|0.21991
19:47:25|0.21991
19:47:26|0.21991
19:47:27|0.21991
19:47:28|0.21991
19:47:29|0.21991
19:47:30|0.21991
19:47:31|0.21991
19:47:32|0.2199
19:47:33|0.2199
19:47:34|0.21986
19:47:35|0.21986
19:47:36|0.21986
19:47:37|0.22025
19:47:38|0.22035
19:47:39|0.22035
19:47:40|0.22031
19:47:41|0.22031
19:47:42|0.22031
19:47:43|0.22031
19:47:44|0.22031
19:47:45|0.22031
19:47:46|0.2203
19:47:47|0.22008
19:47:48|0.22008
19:47:49|0.22008
19:47:50|0.22017
19:47:51|0.22017
19:47:52|0.22017
19:47:54|0.22042
19:47:55|0.22057
19:47:56|0.22058
19:47:57|0.2202
19:47:59|0.22005
19:48:00|0.22005
19:48:01|0.22026
19:48:02|0.22001
19:48:03|0.22026
19:48:04|0.22026
19:48:05|0.22026
19:48:05|0.22026
19:48:07|0.22026
19:48:08|0.22006
19:48:08|0.22006
19:48:10|0.22006
19:48:11|0.22006
19:48:12|0.22044
19:48:13|0.22034
19:48:14|0.22034
19:48:15|0.22034
19:48:16|0.22034
19:48:17|0.22041
19:48:17|0.22041
19:48:19|0.22022
19:48:20|0.22017
19:48:21|0.22
19:48:22|0.2203
19:48:23|0.22027
19:48:24|0.22
19:48:25|0.22
19:48:26|0.22
19:48:27|0.22
19:48:28|0.22018
19:48:29|0.21991
19:48:30|0.21991
19:48:31|0.21962
19:48:32|0.21945
19:48:33|0.21945
19:48:34|0.21945
19:48:35|0.21971
19:48:36|0.21971
19:48:37|0.21981
19:48:38|0.21981
19:48:39|0.21981
19:48:40|0.2197
19:48:41|0.2197
19:48:42|0.2197
19:48:43|0.21968
19:48:44|0.21943
19:48:45|0.21942
19:48:46|0.21942
19:48:47|0.21939
19:48:48|0.21939
19:48:49|0.21969
19:48:50|0.21969
19:48:51|0.21969
19:48:52|0.21999
19:48:53|0.22014
19:48:54|0.22013
19:48:56|0.21996
19:48:56|0.21996
19:48:57|0.22042
19:48:58|0.22026
19:48:59|0.21996
19:49:00|0.22008
19:49:02|0.22007
19:49:02|0.21977
19:49:03|0.21977
19:49:04|0.21977
19:49:05|0.2196
19:49:06|0.21961
19:49:08|0.21961
19:49:08|0.21953
19:49:09|0.21953
19:49:11|0.21953
19:49:11|0.21953
19:49:12|0.21953
19:49:13|0.21953
19:49:14|0.21953
19:49:16|0.21953
19:49:16|0.21969
19:49:17|0.21969
19:49:18|0.21969
19:49:19|0.21953
19:49:20|0.21953
19:49:21|0.21956
19:49:22|0.21956
19:49:23|0.21956
19:49:24|0.21956
19:49:25|0.21956
19:49:27|0.21956
19:49:27|0.21971
19:49:29|0.21958
19:49:29|0.2196
19:49:30|0.2196
19:49:31|0.2196
19:49:32|0.21954
19:49:33|0.21973
19:49:35|0.21973
19:49:36|0.21973
19:49:36|0.21973
19:49:37|0.21973
19:49:38|0.21973
19:49:40|0.21973
19:49:40|0.21973
19:49:41|0.21959
19:49:43|0.21976
19:49:44|0.21976
19:49:44|0.21976
19:49:46|0.21976
19:49:46|0.21976
19:49:48|0.21976
19:49:49|0.21953
19:49:50|0.2198
19:49:51|0.2199
19:49:52|0.21979
19:49:53|0.21973
19:49:54|0.2197
19:49:55|0.2196
19:49:56|0.21963
19:49:57|0.21963
19:49:58|0.21963
19:50:00|0.21947
19:50:00|0.21947
19:50:01|0.21947
19:50:03|0.21976
19:50:04|0.21951
19:50:05|0.21951
19:50:06|0.21938
19:50:07|0.21938
19:50:08|0.21938
19:50:09|0.21938
19:50:10|0.21936
19:50:11|0.21936
19:50:12|0.21936
19:50:13|0.21936
19:50:15|0.2186
19:50:16|0.21879
19:50:16|0.21879
19:50:18|0.2189
19:50:18|0.21851
19:50:19|0.21851
19:50:20|0.21851
19:50:22|0.21851
19:50:23|0.21848
19:50:24|0.21848
19:50:25|0.21849
19:50:26|0.21849
19:50:27|0.2185
19:50:28|0.2185
19:50:29|0.21849
19:50:30|0.21849
19:50:31|0.21853
19:50:31|0.21848
19:50:33|0.21852
19:50:34|0.21852
19:50:34|0.21852
19:50:36|0.21852
19:50:37|0.21872
19:50:38|0.21872
19:50:39|0.21838
19:50:40|0.21838
19:50:41|0.21864
19:50:42|0.21862
19:50:43|0.2186
19:50:43|0.21861
19:50:45|0.21877
19:50:46|0.21862
19:50:47|0.21922
19:50:48|0.21908
19:50:49|0.21908
19:50:49|0.21863
19:50:50|0.21836
19:50:52|0.21866
19:50:53|0.21835
19:50:54|0.21835
19:50:55|0.2184
19:50:55|0.2184
19:50:57|0.21835
19:50:59|0.21862
19:51:00|0.21872
19:51:01|0.21872
19:51:02|0.21871
19:51:03|0.21871
19:51:04|0.21871
19:51:05|0.21887
19:51:06|0.21887
19:51:07|0.21887
19:51:08|0.21887
19:51:09|0.21895
19:51:10|0.21895
19:51:11|0.21895
19:51:12|0.21895
19:51:13|0.21925
19:51:14|0.21925
19:51:15|0.21925
19:51:16|0.21904
19:51:17|0.21881
19:51:18|0.219
19:51:19|0.21872
19:51:20|0.21837
19:51:21|0.21837
19:51:22|0.21837
19:51:23|0.21837
19:51:24|0.21863
19:51:25|0.21863
19:51:26|0.21863
19:51:27|0.21863
19:51:28|0.21863
19:51:29|0.2184
19:51:30|0.2184
19:51:31|0.2184
19:51:32|0.21863
19:51:33|0.21849
19:51:34|0.21886
19:51:35|0.21926
19:51:36|0.21883
19:51:37|0.2188
19:51:38|0.2188
19:51:39|0.2188
19:51:40|0.2188
19:51:41|0.2188
19:51:42|0.2188
19:51:43|0.2188
19:51:44|0.2188
19:51:45|0.2188
19:51:46|0.2188
19:51:47|0.21899
19:51:48|0.21899
19:51:49|0.21899
19:51:50|0.21899
19:51:51|0.21899
19:51:52|0.21899
19:51:53|0.21899
19:51:54|0.21899
19:51:55|0.2188
19:51:56|0.2188
19:51:58|0.2188
19:51:59|0.2188
19:52:00|0.2188
19:52:01|0.21897
19:52:02|0.21897
19:52:03|0.2188
19:52:04|0.2188
19:52:06|0.2188
19:52:06|0.2188
19:52:07|0.2188
19:52:08|0.2188
19:52:09|0.2188
19:52:10|0.2188
19:52:11|0.2188
19:52:12|0.2188
19:52:13|0.2188
19:52:14|0.2188
19:52:15|0.2188
19:52:16|0.2188
19:52:17|0.2188
19:52:18|0.21881
19:52:19|0.219
19:52:20|0.219
19:52:21|0.219
19:52:22|0.21892
19:52:23|0.21892
19:52:24|0.21892
19:52:25|0.21892
19:52:26|0.21892
19:52:27|0.21892
19:52:28|0.21892
19:52:29|0.21892
19:52:30|0.21892
19:52:31|0.21892
19:52:33|0.21892
19:52:33|0.21892
19:52:34|0.21892
19:52:35|0.21892
19:52:36|0.21892
19:52:37|0.21892
19:52:38|0.21892
19:52:39|0.21865
19:52:40|0.21837
19:52:41|0.21837
19:52:42|0.21837
19:52:44|0.21837
19:52:44|0.21837
19:52:45|0.21837
19:52:46|0.21837
19:52:47|0.21837
19:52:48|0.21837
19:52:49|0.21837
19:52:50|0.21837
19:52:51|0.21837
19:52:52|0.21853
19:52:53|0.21856
19:52:54|0.21842
19:52:55|0.21842
19:52:56|0.21842
19:52:57|0.21839
19:52:59|0.21839
19:53:00|0.21833
19:53:01|0.21837
19:53:02|0.21812
19:53:03|0.21812
19:53:04|0.21809
19:53:05|0.21809
19:53:06|0.21808
19:53:07|0.21808
19:53:08|0.21807
19:53:09|0.218
19:53:10|0.21823
19:53:11|0.21823
19:53:12|0.21823
19:53:13|0.218
19:53:14|0.218
19:53:15|0.218
19:53:16|0.218
19:53:17|0.218
19:53:18|0.218
19:53:19|0.218
19:53:20|0.218
19:53:21|0.21821
19:53:22|0.21819
19:53:23|0.21801
19:53:24|0.218
19:53:25|0.21836
19:53:26|0.2185
19:53:27|0.21846
19:53:28|0.21846
19:53:29|0.21801
19:53:30|0.218
19:53:31|0.21824
19:53:32|0.21804
19:53:33|0.21804
19:53:34|0.21804
19:53:35|0.21804
19:53:36|0.21804
19:53:37|0.21828
19:53:38|0.21855
19:53:39|0.21874
19:53:40|0.21875
19:53:41|0.21839
19:53:42|0.21839
19:53:43|0.21847
19:53:44|0.21847
19:53:45|0.21851
19:53:46|0.21851
19:53:47|0.21871
19:53:48|0.21881
19:53:49|0.21856
19:53:50|0.21891
19:53:51|0.21881
19:53:52|0.2188
19:53:53|0.2188
19:53:54|0.21852
19:53:55|0.21809
19:53:56|0.21809
19:53:57|0.21851
19:53:58|0.21882
19:53:59|0.21882
19:54:01|0.21882
19:54:01|0.21878
19:54:03|0.21878
19:54:04|0.21878
19:54:05|0.21878
19:54:06|0.21856
19:54:07|0.21856
19:54:08|0.21856
19:54:09|0.21856
19:54:10|0.2187
19:54:11|0.2187
19:54:12|0.21837
19:54:13|0.21837
19:54:14|0.21854
19:54:15|0.21861
19:54:16|0.21816
19:54:17|0.21816
19:54:18|0.21816
19:54:19|0.21816
19:54:20|0.21816
19:54:21|0.21824
19:54:22|0.21824
19:54:23|0.21824
19:54:24|0.21824
19:54:25|0.21824
19:54:26|0.21824
19:54:27|0.21842
19:54:28|0.21842
19:54:29|0.21842
19:54:30|0.21844
19:54:31|0.21844
19:54:32|0.2181
19:54:33|0.21845
19:54:34|0.21837
19:54:35|0.21837
19:54:36|0.21837
19:54:37|0.21837
19:54:38|0.21837
19:54:39|0.21837
19:54:40|0.21837
19:54:41|0.21843
19:54:42|0.21843
19:54:43|0.21843
19:54:44|0.21859
19:54:45|0.21859
19:54:46|0.21859
19:54:47|0.21859
19:54:48|0.21859
19:54:49|0.21834
19:54:50|0.21834
19:54:51|0.21834
19:54:52|0.21834
19:54:53|0.21834
19:54:54|0.21834
19:54:55|0.21834
19:54:56|0.21834
19:54:57|0.21834
19:54:58|0.21834
19:54:59|0.21834
19:55:00|0.21834
19:55:01|0.21834
19:55:03|0.21834
19:55:04|0.21842
19:55:05|0.21825
19:55:07|0.21825
19:55:08|0.21837
19:55:08|0.2186
19:55:09|0.2186
19:55:10|0.21844
19:55:11|0.21847
19:55:12|0.2186
19:55:13|0.21811
19:55:14|0.21811
19:55:15|0.21805
19:55:16|0.2183
19:55:17|0.2184
19:55:18|0.2184
19:55:19|0.2184
19:55:20|0.2184
19:55:21|0.2184
19:55:22|0.21856
19:55:23|0.21856
19:55:24|0.21856
19:55:25|0.21856
19:55:26|0.21824
19:55:27|0.21827
19:55:28|0.21827
19:55:29|0.21827
19:55:30|0.21827
19:55:31|0.218
19:55:32|0.218
19:55:33|0.218
19:55:34|0.218
19:55:35|0.21823
19:55:36|0.21823
19:55:37|0.21823
19:55:38|0.21823
19:55:39|0.21823
19:55:40|0.21823
19:55:41|0.218
19:55:43|0.218
19:55:43|0.21821
19:55:44|0.21821
19:55:45|0.21821
19:55:46|0.21821
19:55:47|0.21821
19:55:48|0.21821
19:55:49|0.21821
19:55:51|0.21842
19:55:51|0.21842
19:55:53|0.2185
19:55:53|0.2185
19:55:54|0.2185
19:55:55|0.2185
19:55:57|0.2185
19:55:58|0.2185
19:55:58|0.21836
19:55:59|0.21836
19:56:00|0.21856
19:56:02|0.2185
19:56:03|0.21855
19:56:05|0.21855
19:56:05|0.21855
19:56:06|0.21855
19:56:08|0.21855
19:56:09|0.21855
19:56:10|0.21874
19:56:11|0.21899
19:56:13|0.21864
19:56:14|0.21866
19:56:15|0.21866
19:56:16|0.21866
19:56:17|0.21866
19:56:17|0.21866
19:56:19|0.21909
19:56:20|0.21893
19:56:21|0.21922
19:56:22|0.21922
19:56:22|0.21922
19:56:23|0.21907
19:56:25|0.21934
19:56:25|0.21939
19:56:27|0.219
19:56:28|0.21912
19:56:28|0.21912
19:56:30|0.2191
19:56:31|0.2191
19:56:32|0.2191
19:56:33|0.2191
19:56:34|0.2191
19:56:34|0.2191
19:56:36|0.2191
19:56:37|0.2191
19:56:38|0.21832
19:56:39|0.21832
19:56:40|0.21832
19:56:41|0.21832
19:56:42|0.21849
19:56:43|0.21864
19:56:44|0.21864
19:56:45|0.21864
19:56:45|0.21864
19:56:46|0.21873
19:56:48|0.21875
19:56:49|0.21854
19:56:49|0.21857
19:56:50|0.21905
19:56:51|0.21898
19:56:53|0.21932
19:56:54|0.21953
19:56:54|0.21967
19:56:56|0.21932
19:56:56|0.21932
19:56:58|0.21899
19:56:59|0.21899
19:57:00|0.21899
19:57:01|0.21899
19:57:02|0.21899
19:57:03|0.21899
19:57:05|0.21899
19:57:06|0.21899
19:57:07|0.21899
19:57:08|0.21899
19:57:09|0.21899
19:57:10|0.21899
19:57:11|0.21899
19:57:12|0.21899
19:57:13|0.21899
19:57:14|0.2191
19:57:15|0.2193
19:57:16|0.2193
19:57:17|0.21908
19:57:18|0.21908
19:57:19|0.21908
19:57:20|0.21908
19:57:21|0.21908
19:57:22|0.21908
19:57:23|0.21908
19:57:23|0.21908
19:57:25|0.21908
19:57:26|0.21908
19:57:27|0.21908
19:57:28|0.21908
19:57:29|0.21886
19:57:30|0.2185
19:57:31|0.21865
19:57:32|0.21865
19:57:33|0.21865
19:57:34|0.21865
19:57:35|0.21865
19:57:36|0.21865
19:57:37|0.21865
19:57:37|0.21865
19:57:38|0.21865
19:57:40|0.21865
19:57:40|0.21892
19:57:42|0.21865
19:57:43|0.21865
19:57:44|0.21865
19:57:44|0.21865
19:57:46|0.21865
19:57:47|0.21865
19:57:48|0.21865
19:57:49|0.21865
19:57:50|0.21865
19:57:51|0.21865
19:57:52|0.21865
19:57:53|0.21865
19:57:54|0.21865
19:57:54|0.21865
19:57:55|0.21865
19:57:56|0.21865
19:57:58|0.21865
19:57:58|0.21865
19:58:00|0.21865
19:58:01|0.21865
19:58:02|0.21865
19:58:03|0.21865
19:58:04|0.21888
19:58:05|0.21888
19:58:06|0.21888
19:58:06|0.21888
19:58:09|0.21888
19:58:09|0.21888
19:58:11|0.21903
19:58:11|0.21903
19:58:12|0.21889
19:58:13|0.21862
19:58:15|0.21888
19:58:16|0.21888
19:58:17|0.21905
19:58:18|0.21872
19:58:19|0.21878
19:58:20|0.21878
19:58:21|0.21878
19:58:22|0.21878
19:58:23|0.21858
19:58:24|0.21858
19:58:25|0.21888
19:58:26|0.21864
19:58:27|0.21864
19:58:28|0.21864
19:58:29|0.21865
19:58:30|0.21888
19:58:31|0.21888
19:58:32|0.21888
19:58:33|0.21907
19:58:34|0.21878
19:58:35|0.21879
19:58:36|0.21858
19:58:37|0.21888
19:58:38|0.21888
19:58:39|0.21886
19:58:40|0.21886
19:58:41|0.21886
19:58:42|0.21894
19:58:43|0.21894
19:58:44|0.21894
19:58:45|0.21894
19:58:46|0.21894
19:58:47|0.21881
19:58:48|0.21881
19:58:49|0.21881
19:58:50|0.21881
19:58:51|0.21865
19:58:52|0.21892
19:58:53|0.2187
19:58:54|0.21873
19:58:55|0.21873
19:58:56|0.21873
19:58:57|0.21873
19:58:58|0.21896
19:58:59|0.21883
19:59:00|0.21886
19:59:01|0.21888
19:59:02|0.21875
19:59:03|0.21875
19:59:04|0.2189
19:59:05|0.21865
19:59:07|0.21869
19:59:07|0.21869
19:59:08|0.21869
19:59:09|0.21869
19:59:10|0.2187
19:59:11|0.2188
19:59:13|0.21864
19:59:14|0.21864
19:59:15|0.21864
19:59:16|0.21879
19:59:17|0.21879
19:59:18|0.21871
19:59:19|0.21873
19:59:20|0.21868
19:59:21|0.21864
19:59:22|0.21864
19:59:23|0.21866
19:59:24|0.21866
19:59:24|0.21866
19:59:26|0.21866
19:59:27|0.21859
19:59:28|0.21859
19:59:32|0.21881
19:59:32|0.21881
19:59:33|0.21859
19:59:35|0.21859
19:59:35|0.21859
19:59:36|0.21858
19:59:37|0.21858
19:59:38|0.21858
19:59:39|0.21858
19:59:40|0.21859
19:59:41|0.21858
19:59:42|0.21801
19:59:43|0.21801
19:59:44|0.218
19:59:45|0.21822
19:59:46|0.21822
19:59:47|0.21822
19:59:48|0.21822
19:59:49|0.21822
19:59:50|0.21822
19:59:51|0.21822
19:59:52|0.21853
19:59:53|0.21853
19:59:54|0.21853
19:59:55|0.21859
19:59:56|0.21859
19:59:57|0.21859
19:59:58|0.21859
19:59:59|0.21859
20:00:00|0.21859
20:00:01|0.21859
20:00:02|0.21859
20:00:03|0.21859
20:00:04|0.21822
20:00:06|0.21851
20:00:07|0.21839
20:00:08|0.21808
20:00:10|0.21808
20:00:11|0.2185
20:00:12|0.21861
20:00:13|0.21876
20:00:14|0.21876
20:00:14|0.21889
20:00:16|0.21861
20:00:17|0.21861
20:00:19|0.21861
20:00:19|0.21861
20:00:20|0.21861
20:00:21|0.21861
20:00:22|0.21861
20:00:23|0.21861
20:00:24|0.21847
20:00:25|0.21847
20:00:27|0.21871
20:00:27|0.21871
20:00:28|0.21802
20:00:29|0.21802
20:00:30|0.21802
20:00:31|0.21839
20:00:32|0.21839
20:00:33|0.21839
20:00:34|0.21839
20:00:35|0.21866
20:00:36|0.21866
20:00:37|0.21892
20:00:38|0.21903
20:00:39|0.21903
20:00:40|0.21903
20:00:41|0.21903
20:00:42|0.21878
20:00:43|0.21878
20:00:44|0.21878
20:00:45|0.2188
20:00:46|0.2188
20:00:47|0.2188
20:00:48|0.21892
20:00:49|0.21876
20:00:50|0.21858
20:00:51|0.21861
20:00:52|0.21854
20:00:53|0.21854
20:00:54|0.21828
20:00:55|0.21828
20:00:56|0.21828
20:00:57|0.21828
20:00:58|0.21822
20:00:59|0.21822
20:01:00|0.21822
20:01:01|0.21822
20:01:02|0.21822
20:01:03|0.21816
20:01:04|0.21854
20:01:05|0.21852
20:01:07|0.21825
20:01:08|0.2178
20:01:09|0.21792
20:01:10|0.21821
20:01:11|0.21802
20:01:12|0.21802
20:01:13|0.21781
20:01:14|0.21781
20:01:15|0.21778
20:01:16|0.21784
20:01:17|0.21816
20:01:18|0.21788
20:01:20|0.21788
20:01:21|0.21788
20:01:22|0.21808
20:01:23|0.21851
20:01:23|0.21844
20:01:24|0.21843
20:01:25|0.21843
20:01:26|0.21848
20:01:27|0.21843
20:01:28|0.21843
20:01:29|0.21839
20:01:31|0.21833
20:01:32|0.21833
20:01:33|0.21833
20:01:34|0.21833
20:01:35|0.21833
20:01:36|0.21833
20:01:37|0.21823
20:01:37|0.218
20:01:39|0.218
20:01:39|0.21798
20:01:41|0.21799
20:01:42|0.218
20:01:42|0.21798
20:01:44|0.21791
20:01:45|0.21788
20:01:46|0.21788
20:01:47|0.21788
20:01:47|0.21788
20:01:49|0.21788
20:01:49|0.21798
20:01:50|0.21798
20:01:51|0.21798
20:01:53|0.21798
20:01:54|0.21842
20:01:55|0.21825
20:01:56|0.21868
20:01:57|0.2185
20:01:57|0.21847
20:01:59|0.2183
20:02:00|0.21831
20:02:01|0.2184
20:02:01|0.21801
20:02:03|0.21801
20:02:03|0.21801
20:02:05|0.21801
20:02:05|0.21798
20:02:07|0.21798
20:02:08|0.21798
20:02:10|0.21798
20:02:10|0.21798
20:02:11|0.21798
20:02:12|0.218
20:02:13|0.218
20:02:15|0.218
20:02:15|0.21781
20:02:16|0.218
20:02:17|0.218
20:02:18|0.218
20:02:19|0.218
20:02:20|0.218
20:02:21|0.21788
20:02:22|0.218
20:02:24|0.218
20:02:25|0.218
20:02:26|0.218
20:02:27|0.218
20:02:28|0.218
20:02:29|0.218
20:02:30|0.218
20:02:31|0.218
20:02:32|0.218
20:02:33|0.218
20:02:34|0.218
20:02:35|0.218
20:02:36|0.218
20:02:37|0.218
20:02:38|0.218
20:02:39|0.218
20:02:40|0.218
20:02:41|0.218
20:02:42|0.21801
20:02:43|0.218
20:02:44|0.218
20:02:45|0.218
20:02:46|0.218
20:02:47|0.21751
20:02:48|0.21741
20:02:49|0.21769
20:02:50|0.21738
20:02:51|0.21763
20:02:52|0.21735
20:02:53|0.21735
20:02:54|0.21732
20:02:55|0.21751
20:02:56|0.21751
20:02:57|0.21731
20:02:58|0.21749
20:02:59|0.21749
20:03:00|0.21749
20:03:01|0.21749
20:03:02|0.21749
20:03:03|0.21749
20:03:04|0.21749
20:03:05|0.21732
20:03:06|0.21732
20:03:07|0.21732
20:03:08|0.21732
20:03:10|0.21732
20:03:11|0.21732
20:03:13|0.21732
20:03:14|0.21732
20:03:15|0.21749
20:03:16|0.21752
20:03:17|0.21752
20:03:18|0.21771
20:03:19|0.21752
20:03:20|0.21752
20:03:21|0.21751
20:03:23|0.21727
20:03:23|0.21727
20:03:24|0.21727
20:03:25|0.21745
20:03:27|0.21745
20:03:27|0.21745
20:03:28|0.21745
20:03:30|0.21743
20:03:31|0.21733
20:03:32|0.21733
20:03:33|0.21723
20:03:34|0.21723
20:03:35|0.21723
20:03:36|0.21745
20:03:37|0.21756
20:03:38|0.21756
20:03:39|0.21783
20:03:40|0.21783
20:03:41|0.21783
20:03:42|0.21786
20:03:43|0.21788
20:03:44|0.21788
20:03:45|0.21788
20:03:46|0.21788
20:03:47|0.21788
20:03:48|0.21788
20:03:49|0.21788
20:03:50|0.21788
20:03:51|0.21788
20:03:52|0.21788
20:03:53|0.21754
20:03:54|0.21754
20:03:55|0.21754
20:03:56|0.21754
20:03:57|0.21754
20:03:58|0.21754
20:03:59|0.21754
20:04:00|0.21754
20:04:01|0.21754
20:04:02|0.21754
20:04:03|0.21754
20:04:04|0.21754
20:04:05|0.21754
20:04:06|0.21754
20:04:07|0.21754
20:04:08|0.21754
20:04:09|0.21754
20:04:11|0.21774
20:04:12|0.21774
20:04:13|0.21774
20:04:14|0.21774
20:04:14|0.21774
20:04:16|0.21774
20:04:17|0.21754
20:04:17|0.21772
20:04:18|0.21772
20:04:20|0.21772
20:04:21|0.21772
20:04:22|0.21788
20:04:23|0.21788
20:04:24|0.21788
20:04:25|0.21788
20:04:26|0.21788
20:04:27|0.21768
20:04:28|0.21769
20:04:29|0.2176
20:04:30|0.21754
20:04:31|0.21754
20:04:32|0.21754
20:04:33|0.21754
20:04:34|0.21754
20:04:35|0.21754
20:04:36|0.21754
20:04:37|0.21741
20:04:38|0.21701
20:04:39|0.21731
20:04:40|0.21701
20:04:41|0.21728
20:04:42|0.21728
20:04:43|0.21728
20:04:44|0.21728
20:04:45|0.21728
20:04:46|0.21759
20:04:47|0.21759
20:04:48|0.21759
20:04:49|0.21759
20:04:50|0.21759
20:04:51|0.2176
20:04:52|0.2176
20:04:53|0.2176
20:04:54|0.21713
20:04:55|0.21713
20:04:56|0.21713
20:04:57|0.21713
20:04:58|0.21736
20:04:59|0.21721
20:05:00|0.21713
20:05:01|0.21753
20:05:02|0.21753
20:05:03|0.21756
20:05:04|0.2174
20:05:05|0.2177
20:05:06|0.2177
20:05:07|0.2177
20:05:08|0.2177
20:05:09|0.21735
20:05:11|0.21735
20:05:11|0.21738
20:05:13|0.21738
20:05:14|0.21738
20:05:15|0.21738
20:05:15|0.21738
20:05:16|0.21738
20:05:18|0.21713
20:05:18|0.21713
20:05:20|0.21713
20:05:20|0.21713
20:05:21|0.21713
20:05:23|0.21713
20:05:23|0.21732
20:05:24|0.21732
20:05:26|0.21732
20:05:26|0.21732
20:05:27|0.21732
20:05:29|0.21732
20:05:30|0.21732
20:05:31|0.21732
20:05:32|0.21732
20:05:33|0.21732
20:05:34|0.21732
20:05:34|0.21732
20:05:36|0.21732
20:05:37|0.21732
20:05:37|0.21708
20:05:39|0.21731
20:05:40|0.21731
20:05:40|0.21731
20:05:42|0.21731
20:05:43|0.21731
20:05:44|0.21731
20:05:45|0.21709
20:05:46|0.21709
20:05:46|0.21709
20:05:47|0.21754
20:05:49|0.2175
20:05:50|0.2175
20:05:51|0.2175
20:05:51|0.21732
20:05:53|0.21732
20:05:54|0.21732
20:05:54|0.21732
20:05:56|0.21737
20:05:57|0.21737
20:05:58|0.21775
20:05:59|0.21761
20:06:00|0.21761
20:06:00|0.21761
20:06:02|0.21761
20:06:03|0.21761
20:06:04|0.21755
20:06:04|0.21755
20:06:05|0.2178
20:06:07|0.2178
20:06:07|0.2178
20:06:09|0.21763
20:06:09|0.21763
20:06:11|0.21763
20:06:12|0.21763
20:06:13|0.21763
20:06:15|0.21763
20:06:15|0.21763
20:06:16|0.21732
20:06:17|0.21732
20:06:18|0.21732
20:06:19|0.21717
20:06:21|0.21717
20:06:21|0.21717
20:06:23|0.21723
20:06:24|0.21723
20:06:25|0.21723
20:06:25|0.21745
20:06:26|0.21745
20:06:27|0.21745
20:06:28|0.21758
20:06:30|0.21758
20:06:31|0.21758
20:06:31|0.21758
20:06:33|0.21758
20:06:33|0.21758
20:06:34|0.21758
20:06:35|0.21777
20:06:37|0.21777
20:06:38|0.21777
20:06:39|0.21777
20:06:40|0.21777
20:06:40|0.21777
20:06:41|0.21777
20:06:42|0.21777
20:06:43|0.21777
20:06:44|0.21777
20:06:45|0.21777
20:06:46|0.21777
20:06:48|0.21762
20:06:48|0.21724
20:06:49|0.21726
20:06:51|0.21722
20:06:52|0.21722
20:06:53|0.21722
20:06:53|0.21722
20:06:54|0.21722
20:06:55|0.21722
20:06:56|0.21722
20:06:57|0.21722
20:06:58|0.21722
20:06:59|0.21722
20:07:00|0.21731
20:07:02|0.21731
20:07:02|0.21689
20:07:03|0.21689
20:07:05|0.21689
20:07:06|0.21718
20:07:07|0.21718
20:07:08|0.21721
20:07:08|0.21721
20:07:09|0.21721
20:07:11|0.2172
20:07:12|0.2172
20:07:14|0.2172
20:07:14|0.2172
20:07:15|0.2172
20:07:17|0.21741
20:07:18|0.21721
20:07:19|0.21721
20:07:20|0.21721
20:07:21|0.21721
20:07:23|0.21721
20:07:23|0.21721
20:07:24|0.21721
20:07:25|0.21721
20:07:26|0.21721
20:07:27|0.2172
20:07:28|0.2172
20:07:29|0.2172
20:07:30|0.2172
20:07:31|0.21706
20:07:32|0.21706
20:07:33|0.21723
20:07:34|0.21723
20:07:35|0.21723
20:07:36|0.21723
20:07:37|0.21723
20:07:38|0.21676
20:07:39|0.21676
20:07:40|0.21676
20:07:41|0.21676
20:07:42|0.21676
20:07:43|0.21676
20:07:44|0.21701
20:07:45|0.21699
20:07:46|0.21699
20:07:47|0.21699
20:07:48|0.2168
20:07:49|0.21716
20:07:50|0.21684
20:07:51|0.21683
20:07:52|0.21684
20:07:53|0.21684
20:07:54|0.21684
20:07:55|0.21707
20:07:56|0.21676
20:07:57|0.21699
20:07:58|0.21699
20:07:59|0.21699
20:08:00|0.21699
20:08:01|0.21698
20:08:02|0.21698
20:08:03|0.21676
20:08:04|0.21676
20:08:05|0.21696
20:08:06|0.21696
20:08:07|0.21676
20:08:08|0.21676
20:08:09|0.21676
20:08:10|0.21676
20:08:11|0.21676
20:08:12|0.21676
20:08:14|0.21676
20:08:15|0.21663
20:08:16|0.21635
20:08:17|0.21635
20:08:18|0.21625
20:08:19|0.21649
20:08:21|0.21626
20:08:22|0.21645
20:08:23|0.21645
20:08:24|0.21645
20:08:25|0.21645
20:08:26|0.21648
20:08:27|0.21648
20:08:28|0.21648
20:08:29|0.21658
20:08:30|0.21658
20:08:31|0.21671
20:08:32|0.21668
20:08:33|0.21648
20:08:34|0.21648
20:08:35|0.21648
20:08:36|0.21648
20:08:37|0.21671
20:08:38|0.21671
20:08:40|0.21671
20:08:41|0.21671
20:08:42|0.21671
20:08:43|0.21671
20:08:44|0.21671
20:08:45|0.21671
20:08:46|0.21671
20:08:47|0.21671
20:08:48|0.21671
20:08:49|0.21671
20:08:50|0.21671
20:08:51|0.2167
20:08:52|0.2167
20:08:53|0.2167
20:08:53|0.2167
20:08:55|0.21666
20:08:55|0.21662
20:08:57|0.21698
20:08:58|0.21698
20:08:58|0.21698
20:08:59|0.21681
20:09:01|0.21682
20:09:02|0.21682
20:09:03|0.21671
20:09:04|0.21671
20:09:05|0.21671
20:09:06|0.21671
20:09:07|0.21671
20:09:08|0.21671
20:09:08|0.21671
20:09:10|0.21671
20:09:11|0.21671
20:09:12|0.21671
20:09:13|0.21671
20:09:14|0.21671
20:09:15|0.21671
20:09:16|0.21671
20:09:17|0.21629
20:09:18|0.21629
20:09:19|0.2163
20:09:20|0.2163
20:09:21|0.2163
20:09:22|0.21629
20:09:23|0.21629
20:09:24|0.21629
20:09:25|0.21651
20:09:26|0.21651
20:09:27|0.21651
20:09:28|0.21671
20:09:29|0.21674
20:09:30|0.21674
20:09:31|0.21674
20:09:32|0.21674
20:09:33|0.21674
20:09:34|0.21699
20:09:35|0.21689
20:09:36|0.21689
20:09:37|0.2166
20:09:38|0.2166
20:09:39|0.2166
20:09:40|0.21675
20:09:41|0.21675
20:09:42|0.21675
20:09:43|0.21675
20:09:44|0.21651
20:09:45|0.21651
20:09:46|0.21673
20:09:47|0.21699
20:09:48|0.21699
20:09:49|0.21699
20:09:50|0.21699
20:09:51|0.21699
20:09:52|0.21699
20:09:53|0.21699
20:09:54|0.21699
20:09:55|0.21699
20:09:56|0.21699
20:09:57|0.21699
20:09:58|0.21699
20:09:59|0.21699
20:10:00|0.21669
20:10:01|0.2169
20:10:02|0.21689
20:10:03|0.21689
20:10:04|0.21689
20:10:05|0.2165
20:10:06|0.2165
20:10:07|0.2165
20:10:08|0.2165
20:10:09|0.21644
20:10:10|0.21644
20:10:11|0.21644
20:10:12|0.21687
20:10:13|0.21685
20:10:14|0.21689
20:10:15|0.21689
20:10:16|0.2168
20:10:17|0.2168
20:10:19|0.2168
20:10:19|0.2168
20:10:20|0.2168
20:10:21|0.2168
20:10:22|0.2168
20:10:23|0.21708
20:10:25|0.21708
20:10:25|0.21708
20:10:26|0.21708
20:10:27|0.21708
20:10:28|0.21708
20:10:30|0.2169
20:10:31|0.2169
20:10:32|0.21696
20:10:33|0.21691
20:10:33|0.21687
20:10:34|0.21687
20:10:36|0.21685
20:10:37|0.21685
20:10:38|0.21685
20:10:39|0.21685
20:10:40|0.21685
20:10:41|0.21685
20:10:42|0.2165
20:10:43|0.21684
20:10:43|0.21646
20:10:45|0.21632
20:10:46|0.21632
20:10:47|0.21639
20:10:48|0.21639
20:10:49|0.21639
20:10:50|0.21639
20:10:50|0.21639
20:10:51|0.21639
20:10:53|0.2164
20:10:54|0.2164
20:10:55|0.2164
20:10:56|0.2164
20:10:56|0.2164
20:10:58|0.21668
20:10:59|0.21641
20:11:00|0.21641
20:11:01|0.21641
20:11:01|0.2164
20:11:02|0.2164
20:11:04|0.21641
20:11:05|0.21641
20:11:06|0.21641
20:11:07|0.21641
20:11:08|0.21663
20:11:09|0.21663
20:11:10|0.2166
20:11:11|0.2166
20:11:12|0.2166
20:11:13|0.2166
20:11:14|0.2166
20:11:15|0.21643
20:11:16|0.21646
20:11:18|0.21661
20:11:19|0.21644
20:11:20|0.21633
20:11:21|0.21636
20:11:22|0.21636
20:11:23|0.21623
20:11:24|0.21623
20:11:25|0.21623
20:11:26|0.21649
20:11:27|0.21649
20:11:28|0.21649
20:11:29|0.21649
20:11:30|0.21649
20:11:31|0.21612
20:11:32|0.21612
20:11:33|0.21598
20:11:34|0.2163
20:11:35|0.216
20:11:36|0.21595
20:11:37|0.21595
20:11:38|0.21595
20:11:39|0.21595
20:11:40|0.21595
20:11:41|0.21648
20:11:42|0.21625
20:11:43|0.21625
20:11:44|0.21633
20:11:45|0.21633
20:11:46|0.21609
20:11:47|0.21609
20:11:48|0.21649
20:11:49|0.2163
20:11:50|0.2163
20:11:51|0.21639
20:11:53|0.21639
20:11:53|0.21639
20:11:54|0.21639
20:11:55|0.21687
20:11:56|0.21664
20:11:57|0.21631
20:11:58|0.21671
20:11:59|0.21633
20:12:00|0.21634
20:12:01|0.21638
20:12:02|0.21647
20:12:03|0.21651
20:12:04|0.21651
20:12:05|0.21641
20:12:06|0.21639
20:12:08|0.2163
20:12:09|0.217
20:12:10|0.21671
20:12:11|0.21687
20:12:12|0.21681
20:12:13|0.21664
20:12:14|0.21697
20:12:15|0.21662
20:12:16|0.2169
20:12:17|0.2169
20:12:19|0.21683
20:12:20|0.21696
20:12:21|0.21697
20:12:22|0.21697
20:12:23|0.21697
20:12:24|0.21693
20:12:25|0.21738
20:12:25|0.21682
20:12:27|0.21688
20:12:27|0.21688
20:12:28|0.21688
20:12:29|0.2169
20:12:31|0.21681
20:12:32|0.21681
20:12:33|0.21681
20:12:34|0.21681
20:12:35|0.21681
20:12:36|0.21673
20:12:36|0.21671
20:12:38|0.21667
20:12:38|0.21667
20:12:40|0.21656
20:12:41|0.21663
20:12:42|0.21663
20:12:43|0.2165
20:12:44|0.2165
20:12:45|0.2165
20:12:45|0.2165
20:12:46|0.2165
20:12:48|0.2165
20:12:49|0.21677
20:12:50|0.2166
20:12:50|0.2166
20:12:52|0.2166
20:12:53|0.2168
20:12:53|0.2168
20:12:55|0.2168
20:12:55|0.2165
20:12:57|0.21651
20:12:57|0.2165
20:12:58|0.21651
20:12:59|0.21653
20:13:00|0.21653
20:13:02|0.21653
20:13:03|0.21653
20:13:04|0.2165
20:13:05|0.21651
20:13:06|0.21642
20:13:07|0.21642
20:13:08|0.2163
20:13:09|0.21642
20:13:10|0.21617
20:13:10|0.21617
20:13:13|0.21661
20:13:13|0.21658
20:13:14|0.21658
20:13:15|0.21658
20:13:16|0.21681
20:13:17|0.21677
20:13:18|0.21661
20:13:20|0.21662
20:13:21|0.21663
20:13:22|0.21663
20:13:23|0.21664
20:13:24|0.21661
20:13:25|0.21661
20:13:26|0.21661
20:13:27|0.21661
20:13:28|0.21661
20:13:29|0.21661
20:13:30|0.21661
20:13:31|0.21661
20:13:32|0.21661
20:13:33|0.2166
20:13:34|0.2166
20:13:35|0.2166
20:13:36|0.2166
20:13:37|0.21653
20:13:38|0.21653
20:13:39|0.21632
20:13:40|0.21683
20:13:41|0.21655
20:13:42|0.21655
20:13:43|0.21694
20:13:44|0.21669
20:13:45|0.21655
20:13:46|0.21655
20:13:47|0.21655
20:13:48|0.21655
20:13:49|0.21673
20:13:50|0.21673
20:13:51|0.21673
20:13:52|0.21673
20:13:53|0.21673
20:13:54|0.21673
20:13:55|0.21673
20:13:56|0.21673
20:13:57|0.21673
20:13:58|0.21673
20:13:59|0.21672
20:14:00|0.21759
20:14:01|0.21678
20:14:02|0.21678
20:14:03|0.21695
20:14:04|0.21694
20:14:05|0.21703
20:14:06|0.21703
20:14:07|0.21705
20:14:08|0.21705
20:14:09|0.21702
20:14:10|0.21728
20:14:11|0.2169
20:14:12|0.2169
20:14:13|0.2168
20:14:14|0.2168
20:14:16|0.21679
20:14:16|0.21679
20:14:17|0.2169
20:14:18|0.2169
20:14:20|0.2168
20:14:21|0.21698
20:14:22|0.21698
20:14:23|0.21679
20:14:25|0.2168
20:14:25|0.2168
20:14:26|0.2168
20:14:27|0.2168
20:14:28|0.2168
20:14:29|0.2168
20:14:30|0.2168
20:14:31|0.2168
20:14:32|0.2168
20:14:33|0.2168
20:14:34|0.2168
20:14:35|0.2168
20:14:36|0.21701
20:14:37|0.21839
20:14:39|0.21778
20:14:40|0.21793
20:14:41|0.21793
20:14:42|0.21882
20:14:43|0.21882
20:14:43|0.21865
20:14:44|0.21865
20:14:45|0.21865
20:14:46|0.21849
20:14:48|0.2185
20:14:49|0.21849
20:14:49|0.2184
20:14:51|0.21851
20:14:52|0.21815
20:14:53|0.21815
20:14:53|0.21797
20:14:54|0.21797
20:14:56|0.21795
20:14:56|0.21795
20:14:57|0.21795
20:14:58|0.21795
20:14:59|0.21794
20:15:00|0.21794
20:15:02|0.21792
20:15:02|0.21808
20:15:04|0.21789
20:15:04|0.21879
20:15:05|0.21889
20:15:07|0.21889
20:15:07|0.21881
20:15:08|0.21881
20:15:09|0.21842
20:15:11|0.21842
20:15:12|0.21842
20:15:13|0.21842
20:15:14|0.21873
20:15:14|0.21873
20:15:15|0.21873
20:15:16|0.21873
20:15:17|0.21873
20:15:18|0.21873
20:15:19|0.21873
20:15:21|0.21873
20:15:22|0.21873
20:15:22|0.21843
20:15:24|0.21844
20:15:24|0.21862
20:15:26|0.21842
20:15:27|0.21842
20:15:28|0.21861
20:15:29|0.21861
20:15:30|0.21861
20:15:31|0.21894
20:15:32|0.21894
20:15:33|0.21894
20:15:34|0.21894
20:15:35|0.21894
20:15:36|0.21894
20:15:37|0.21894
20:15:38|0.21894
20:15:39|0.21875
20:15:40|0.21875
20:15:41|0.21875
20:15:42|0.21888
20:15:43|0.21856
20:15:44|0.21845
20:15:45|0.21881
20:15:46|0.21848
20:15:47|0.21849
20:15:48|0.21849
20:15:49|0.21847
20:15:50|0.21814
20:15:51|0.21814
20:15:52|0.21814
20:15:53|0.21814
20:15:54|0.21814
20:15:55|0.21814
20:15:56|0.21814
20:15:57|0.21814
20:15:58|0.21814
20:15:59|0.21818
20:16:00|0.21845
20:16:01|0.21845
20:16:02|0.21845
20:16:03|0.21853
20:16:04|0.21853
20:16:05|0.21853
20:16:06|0.21854
20:16:07|0.21854
20:16:08|0.21854
20:16:09|0.21817
20:16:10|0.21817
20:16:11|0.21817
20:16:12|0.21817
20:16:13|0.21817
20:16:14|0.21817
20:16:15|0.21817
20:16:16|0.21817
20:16:17|0.21817
20:16:18|0.21817
20:16:19|0.21841
20:16:20|0.21841
20:16:21|0.21841
20:16:23|0.21841
20:16:23|0.21841
20:16:24|0.21814
20:16:25|0.21841
20:16:26|0.21841
20:16:27|0.21841
20:16:35|0.2184
20:16:36|0.21852
20:16:37|0.21852
20:16:38|0.21854
20:16:39|0.21838
20:16:40|0.21838
20:16:41|0.21838
20:16:42|0.21838
20:16:43|0.21838
20:16:44|0.21838
20:16:45|0.21861
20:16:46|0.21861
20:16:47|0.21861
20:16:48|0.21861
20:16:49|0.21861
20:16:50|0.21861
20:16:51|0.21861
20:16:52|0.21861
20:16:53|0.21861
20:16:54|0.21861
20:16:55|0.21818
20:16:56|0.21818
20:16:57|0.21854
20:16:58|0.21854
20:16:59|0.21854
20:17:00|0.21854
20:17:01|0.21816
20:17:02|0.21814
20:17:03|0.21815
20:17:04|0.21815
20:17:05|0.21814
20:17:06|0.21817
20:17:07|0.21817
20:17:08|0.21817
20:17:09|0.2182
20:17:10|0.2182
20:17:11|0.2182
20:17:12|0.2182
20:17:13|0.2182
20:17:14|0.2182
20:17:15|0.2182
20:17:16|0.2182
20:17:17|0.2182
20:17:18|0.2182
20:17:19|0.2182
20:17:20|0.2182
20:17:21|0.2182
20:17:23|0.2182
20:17:24|0.2182
20:17:25|0.2182
20:17:27|0.2182
20:17:28|0.2182
20:17:29|0.218
20:17:29|0.2178
20:17:31|0.2178
20:17:32|0.2178
20:17:33|0.21776
20:17:34|0.21776
20:17:34|0.2179
20:17:36|0.2177
20:17:37|0.2177
20:17:38|0.21776
20:17:39|0.21776
20:17:40|0.21786
20:17:41|0.21786
20:17:41|0.21786
20:17:43|0.21786
20:17:44|0.21786
20:17:45|0.21758
20:17:45|0.21761
20:17:47|0.21761
20:17:48|0.21762
20:17:49|0.21762
20:17:50|0.2178
20:17:50|0.2178
20:17:52|0.2178
20:17:53|0.2178
20:17:54|0.2178
20:17:55|0.2178
20:17:56|0.2178
20:17:57|0.2178
20:17:58|0.2178
20:17:59|0.21762
20:18:00|0.21762
20:18:01|0.21762
20:18:02|0.21762
20:18:03|0.2178
20:18:03|0.2178
20:18:05|0.2178
20:18:06|0.21788
20:18:07|0.21788
20:18:08|0.21764
20:18:09|0.21764
20:18:10|0.21764
20:18:11|0.21764
20:18:12|0.21764
20:18:13|0.21764
20:18:14|0.21764
20:18:15|0.21764
20:18:16|0.21736
20:18:17|0.21748
20:18:18|0.21748
20:18:19|0.21748
20:18:20|0.21748
20:18:21|0.21748
20:18:22|0.21748
20:18:24|0.2173
20:18:24|0.2173
20:18:26|0.2173
20:18:27|0.2173
20:18:28|0.218
20:18:29|0.218
20:18:30|0.21801
20:18:31|0.21801
20:18:32|0.21801
20:18:33|0.21801
20:18:34|0.21801
20:18:35|0.21801
20:18:36|0.218
20:18:37|0.21801
20:18:38|0.21801
20:18:39|0.21801
20:18:40|0.21801
20:18:41|0.21801
20:18:42|0.218
20:18:43|0.218
20:18:44|0.218
20:18:45|0.218
20:18:46|0.218
20:18:48|0.21817
20:18:48|0.21817
20:18:49|0.21817
20:18:50|0.21822
20:18:51|0.21822
20:18:52|0.21822
20:18:53|0.21822
20:18:55|0.21817
20:18:55|0.21817
20:18:57|0.21817
20:18:57|0.21817
20:18:58|0.2181
20:19:00|0.2181
20:19:00|0.21811
20:19:02|0.21811
20:19:03|0.21811
20:19:04|0.21811
20:19:05|0.21811
20:19:05|0.21811
20:19:06|0.21834
20:19:07|0.21834
20:19:08|0.21834
20:19:10|0.21852
20:19:11|0.21859
20:19:11|0.21859
20:19:13|0.21859
20:19:13|0.21836
20:19:15|0.2186
20:19:16|0.2186
20:19:17|0.2186
20:19:18|0.2186
20:19:19|0.2186
20:19:20|0.2188
20:19:21|0.2188
20:19:22|0.21879
20:19:23|0.21879
20:19:24|0.21879
20:19:26|0.21879
20:19:26|0.2185
20:19:28|0.21897
20:19:29|0.21897
20:19:29|0.21869
20:19:31|0.21869
20:19:32|0.21869
20:19:33|0.21869
20:19:34|0.21861
20:19:35|0.21896
20:19:36|0.21896
20:19:37|0.21857
20:19:38|0.21866
20:19:39|0.21874
20:19:40|0.21878
20:19:40|0.21895
20:19:43|0.21866
20:19:43|0.21866
20:19:44|0.21898
20:19:46|0.21896
20:19:46|0.21896
20:19:47|0.21896
20:19:49|0.2191
20:19:50|0.2192
20:19:50|0.21904
20:19:51|0.21904
20:19:53|0.21904
20:19:53|0.21904
20:19:54|0.21955
20:19:56|0.21925
20:19:56|0.21925
20:19:58|0.21925
20:19:58|0.21925
20:19:59|0.21925
20:20:00|0.21925
20:20:01|0.21925
20:20:02|0.21925
20:20:03|0.21925
20:20:04|0.21925
20:20:06|0.21925
20:20:06|0.21947
20:20:08|0.21947
20:20:08|0.21952
20:20:10|0.21952
20:20:11|0.21952
20:20:11|0.21927
20:20:13|0.21927
20:20:13|0.21899
20:20:14|0.21899
20:20:15|0.2192
20:20:16|0.2192
20:20:18|0.21943
20:20:19|0.21943
20:20:19|0.21943
20:20:20|0.21943
20:20:22|0.21943
20:20:23|0.2192
20:20:24|0.2192
20:20:25|0.2192
20:20:27|0.21965
20:20:27|0.21965
20:20:28|0.21871
20:20:30|0.21871
20:20:31|0.21871
20:20:32|0.21871
20:20:33|0.21871
20:20:34|0.21871
20:20:35|0.21871
20:20:36|0.21871
20:20:37|0.21871
20:20:38|0.21871
20:20:39|0.21871
20:20:40|0.21871
20:20:41|0.21871
20:20:42|0.21871
20:20:43|0.21871
20:20:44|0.21871
20:20:45|0.2191
20:20:46|0.2191
20:20:47|0.2194
20:20:49|0.2194
20:20:49|0.2194
20:20:50|0.2194
20:20:51|0.21948
20:20:52|0.21948
20:20:54|0.21948
20:20:54|0.21948
20:20:56|0.21948
20:20:57|0.21965
20:20:57|0.21937
20:20:58|0.21971
20:20:59|0.21971
20:21:00|0.21971
20:21:02|0.21971
20:21:03|0.21926
20:21:04|0.21926
20:21:04|0.21942
20:21:05|0.21942
20:21:06|0.21937
20:21:07|0.21937
20:21:08|0.21942
20:21:09|0.2195
20:21:10|0.2195
20:21:12|0.21939
20:21:12|0.21954
20:21:13|0.21934
20:21:14|0.21934
20:21:15|0.21934
20:21:17|0.21934
20:21:17|0.21934
20:21:19|0.21934
20:21:20|0.21934
20:21:21|0.2195
20:21:22|0.2195
20:21:23|0.2195
20:21:24|0.2195
20:21:25|0.2195
20:21:27|0.2195
20:21:28|0.2195
20:21:29|0.2195
20:21:30|0.21931
20:21:32|0.21931
20:21:32|0.21931
20:21:33|0.21931
20:21:34|0.21931
20:21:35|0.21931
20:21:36|0.21931
20:21:37|0.21931
20:21:38|0.2192
20:21:39|0.2192
20:21:40|0.2192
20:21:41|0.2192
20:21:42|0.2192
20:21:43|0.2195
20:21:44|0.21952
20:21:45|0.21952
20:21:46|0.21952
20:21:47|0.21969
20:21:48|0.21969
20:21:49|0.21969
20:21:51|0.21969
20:21:51|0.21969
20:21:52|0.21969
20:21:53|0.21969
20:21:54|0.21969
20:21:55|0.21968
20:21:56|0.21968
20:21:57|0.21968
20:21:58|0.21968
20:21:59|0.21968
20:22:00|0.21968
20:22:01|0.21968
20:22:02|0.21968
20:22:03|0.21968
20:22:04|0.21968
20:22:05|0.21968
20:22:06|0.21968
20:22:07|0.21968
20:22:08|0.21948
20:22:09|0.21948
20:22:10|0.21948
20:22:11|0.21962
20:22:12|0.21962
20:22:13|0.21962
20:22:15|0.21962
20:22:15|0.21962
20:22:16|0.21962
20:22:17|0.21962
20:22:18|0.21962
20:22:19|0.21962
20:22:20|0.21964
20:22:21|0.21964
20:22:22|0.21964
20:22:23|0.21964
20:22:24|0.21969
20:22:25|0.21969
20:22:26|0.21969
20:22:28|0.21956
20:22:29|0.21956
20:22:30|0.21988
20:22:32|0.2197
20:22:33|0.21986
20:22:33|0.21986
20:22:34|0.21998
20:22:35|0.21998
20:22:37|0.21972
20:22:38|0.21972
20:22:38|0.21959
20:22:39|0.21959
20:22:41|0.22001
20:22:42|0.22017
20:22:43|0.22001
20:22:44|0.22001
20:22:45|0.22001
20:22:46|0.22001
20:22:47|0.22028
20:22:48|0.22028
20:22:49|0.22028
20:22:50|0.22028
20:22:51|0.22028
20:22:52|0.22028
20:22:53|0.22028
20:22:54|0.22011
20:22:54|0.22011
20:22:56|0.22011
20:22:57|0.22011
20:22:57|0.22011
20:22:59|0.22026
20:22:59|0.22038
20:23:00|0.22037
20:23:02|0.22037
20:23:03|0.22037
20:23:03|0.22037
20:23:05|0.22037
20:23:05|0.22037
20:23:07|0.2209
20:23:08|0.2209
20:23:08|0.22068
20:23:10|0.2215
20:23:11|0.22141
20:23:12|0.22099
20:23:12|0.2213
20:23:14|0.22137
20:23:15|0.22128
20:23:16|0.22128
20:23:16|0.22126
20:23:18|0.22126
20:23:19|0.22106
20:23:20|0.22106
20:23:20|0.22114
20:23:22|0.2211
20:23:23|0.22084
20:23:24|0.2212
20:23:24|0.2212
20:23:26|0.22084
20:23:26|0.22136
20:23:27|0.22122
20:23:29|0.22122
20:23:30|0.22123
20:23:32|0.22103
20:23:32|0.22103
20:23:33|0.22102
20:23:34|0.22102
20:23:36|0.22103
20:23:37|0.22106
20:23:38|0.2208
20:23:39|0.2208
20:23:40|0.22093
20:23:41|0.22093
20:23:42|0.22069
20:23:43|0.22069
20:23:44|0.22085
20:23:45|0.22087
20:23:46|0.22087
20:23:47|0.22087
20:23:48|0.221
20:23:49|0.221
20:23:50|0.221
20:23:51|0.2207
20:23:52|0.2207
20:23:53|0.2207
20:23:54|0.22086
20:23:55|0.22086
20:23:56|0.22086
20:23:57|0.2207
20:23:58|0.2207
20:23:59|0.2208
20:24:00|0.22088
20:24:01|0.22086
20:24:02|0.22086
20:24:03|0.22077
20:24:04|0.22077
20:24:05|0.22068
20:24:06|0.22063
20:24:07|0.22063
20:24:08|0.22063
20:24:09|0.22063
20:24:10|0.22063
20:24:11|0.22069
20:24:12|0.22037
20:24:13|0.22037
20:24:14|0.22063
20:24:15|0.22061
20:24:16|0.22048
20:24:17|0.22048
20:24:18|0.22048
20:24:19|0.22048
20:24:20|0.22048
20:24:21|0.22048
20:24:22|0.22048
20:24:23|0.22052
20:24:24|0.22052
20:24:25|0.22052
20:24:26|0.22052
20:24:28|0.22117
20:24:28|0.22117
20:24:30|0.22117
20:24:30|0.22117
20:24:33|0.22126
20:24:34|0.22126
20:24:35|0.22126
20:24:35|0.22123
20:24:37|0.22123
20:24:37|0.22109
20:24:39|0.22131
20:24:39|0.2211
20:24:41|0.2211
20:24:42|0.22131
20:24:43|0.22131
20:24:44|0.22131
20:24:45|0.22131
20:24:46|0.22131
20:24:47|0.22131
20:24:48|0.22131
20:24:49|0.22131
20:24:50|0.22131
20:24:51|0.22131
20:24:52|0.22131
20:24:53|0.22131
20:24:54|0.22148
20:24:55|0.22148
20:24:56|0.22148
20:24:57|0.22148
20:24:58|0.22165
20:24:59|0.22209
20:25:00|0.22209
20:25:01|0.22122
20:25:03|0.22123
20:25:03|0.22123
20:25:05|0.22123
20:25:05|0.22155
20:25:07|0.22151
20:25:08|0.22198
20:25:08|0.22175
20:25:10|0.22175
20:25:11|0.22242
20:25:12|0.22213
20:25:12|0.22245
20:25:14|0.22285
20:25:15|0.22282
20:25:15|0.2228
20:25:17|0.22285
20:25:18|0.2226
20:25:19|0.22285
20:25:19|0.22285
20:25:21|0.22285
20:25:22|0.22285
20:25:23|0.22286
20:25:24|0.22266
20:25:25|0.22262
20:25:26|0.22286
20:25:26|0.22286
20:25:28|0.22286
20:25:28|0.22286
20:25:30|0.22262
20:25:31|0.22286
20:25:33|0.22285
20:25:33|0.22268
20:25:35|0.22268
20:25:36|0.22286
20:25:37|0.22286
20:25:38|0.22286
20:25:40|0.22286
20:25:40|0.22286
20:25:42|0.22286
20:25:43|0.22289
20:25:44|0.22272
20:25:45|0.22289
20:25:46|0.22297
20:25:47|0.22297
20:25:48|0.22308
20:25:49|0.22317
20:25:50|0.22291
20:25:51|0.22291
20:25:52|0.2231
20:25:53|0.22288
20:25:54|0.22287
20:25:55|0.22287
20:25:56|0.22282
20:25:57|0.22282
20:25:58|0.22287
20:25:59|0.22295
20:26:00|0.22295
20:26:01|0.22295
20:26:02|0.22295
20:26:03|0.22218
20:26:05|0.22229
20:26:05|0.22261
20:26:06|0.22261
20:26:07|0.22261
20:26:08|0.22228
20:26:09|0.22216
20:26:10|0.22171
20:26:11|0.22181
20:26:12|0.22228
20:26:13|0.22224
20:26:14|0.22211
20:26:15|0.22228
20:26:16|0.22228
20:26:17|0.22228
20:26:18|0.22228
20:26:19|0.22228
20:26:20|0.22228
20:26:21|0.22228
20:26:22|0.22228
20:26:23|0.22228
20:26:24|0.22228
20:26:25|0.22228
20:26:27|0.22244
20:26:27|0.22228
20:26:28|0.22228
20:26:29|0.22221
20:26:30|0.2222
20:26:32|0.22201
20:26:33|0.22201
20:26:34|0.22174
20:26:35|0.22174
20:26:35|0.22174
20:26:37|0.22174
20:26:38|0.22174
20:26:39|0.22174
20:26:39|0.22197
20:26:40|0.22197
20:26:42|0.22197
20:26:43|0.22197
20:26:44|0.22197
20:26:45|0.22174
20:26:45|0.22186
20:26:47|0.22186
20:26:48|0.22186
20:26:49|0.22177
20:26:50|0.22158
20:26:51|0.22158
20:26:52|0.22161
20:26:53|0.22161
20:26:54|0.22161
20:26:55|0.22161
20:26:56|0.22161
20:26:57|0.22183
20:26:58|0.22183
20:26:59|0.22202
20:27:00|0.22202
20:27:01|0.22218
20:27:02|0.22218
20:27:03|0.22218
20:27:04|0.22218
20:27:05|0.22218
20:27:06|0.22218
20:27:07|0.22191
20:27:08|0.22191
20:27:09|0.22191
20:27:10|0.22198
20:27:11|0.22198
20:27:12|0.22207
20:27:13|0.22225
20:27:14|0.22225
20:27:15|0.22225
20:27:16|0.22225
20:27:17|0.22225
20:27:18|0.22208
20:27:19|0.22225
20:27:20|0.22209
20:27:21|0.22209
20:27:22|0.22227
20:27:23|0.22227
20:27:24|0.22227
20:27:25|0.22227
20:27:26|0.22227
20:27:27|0.22227
20:27:28|0.22201
20:27:29|0.2225
20:27:30|0.22234
20:27:31|0.22234
20:27:33|0.22234
20:27:33|0.22234
20:27:35|0.22234
20:27:36|0.22234
20:27:36|0.22234
20:27:38|0.22259
20:27:39|0.22236
20:27:39|0.22236
20:27:40|0.22236
20:27:42|0.22236
20:27:43|0.22236
20:27:44|0.22236
20:27:44|0.22236
20:27:46|0.22236
20:27:47|0.22258
20:27:48|0.22258
20:27:49|0.22258
20:27:50|0.22258
20:27:51|0.22258
20:27:52|0.22258
20:27:53|0.22258
20:27:54|0.22258
20:27:55|0.22258
20:27:56|0.22258
20:27:57|0.22258
20:27:58|0.22258
20:27:59|0.22258
20:28:00|0.22258
20:28:01|0.22258
20:28:02|0.22258
20:28:03|0.22258
20:28:04|0.22258
20:28:05|0.22227
20:28:06|0.22227
20:28:07|0.22214
20:28:08|0.22214
20:28:09|0.22214
20:28:10|0.22214
20:28:11|0.22214
20:28:12|0.22214
20:28:13|0.22214
20:28:14|0.22214
20:28:15|0.22214
20:28:16|0.22227
20:28:17|0.22227
20:28:18|0.22214
20:28:19|0.22214
20:28:20|0.22214
20:28:21|0.22214
20:28:22|0.22214
20:28:23|0.22214
20:28:24|0.22214
20:28:25|0.22214
20:28:26|0.22214
20:28:27|0.22214
20:28:29|0.22214
20:28:29|0.22208
20:28:31|0.22176
20:28:32|0.22176
20:28:32|0.22176
20:28:34|0.22176
20:28:35|0.22203
20:28:37|0.22203
20:28:38|0.22209
20:28:38|0.22257
20:28:40|0.22226
20:28:40|0.22226
20:28:41|0.22232
20:28:42|0.22232
20:28:43|0.22246
20:28:44|0.22214
20:28:46|0.22278
20:28:46|0.22279
20:28:48|0.22278
20:28:48|0.22258
20:28:49|0.22258
20:28:51|0.22258
20:28:52|0.22258
20:28:53|0.22275
20:28:54|0.22258
20:28:55|0.22258
20:28:56|0.22274
20:28:56|0.22274
20:28:58|0.2225
20:28:59|0.2225
20:28:59|0.22229
20:29:00|0.22229
20:29:01|0.22229
20:29:03|0.22242
20:29:03|0.22242
20:29:05|0.22242
20:29:06|0.22242
20:29:07|0.22242
20:29:08|0.22242
20:29:09|0.22242
20:29:10|0.22226
20:29:11|0.22242
20:29:12|0.22242
20:29:13|0.22242
20:29:14|0.22242
20:29:15|0.22242
20:29:16|0.22242
20:29:17|0.22242
20:29:18|0.22242
20:29:19|0.22219
20:29:20|0.22219
20:29:21|0.2224
20:29:22|0.2224
20:29:23|0.2224
20:29:24|0.2224
20:29:25|0.2224
20:29:26|0.2224
20:29:27|0.2224
20:29:28|0.2224
20:29:29|0.2224
20:29:30|0.2224
20:29:31|0.2224
20:29:32|0.2224
20:29:33|0.2224
20:29:34|0.2224
20:29:35|0.2224
20:29:36|0.2224
20:29:37|0.2224
20:29:38|0.2224
20:29:39|0.2224
20:29:41|0.2224
20:29:41|0.2224
20:29:42|0.2224
20:29:44|0.22225
20:29:45|0.22242
20:29:46|0.22226
20:29:47|0.22226
20:29:48|0.22225
20:29:49|0.22237
20:29:50|0.22233
20:29:51|0.22233
20:29:52|0.2224
20:29:53|0.2224
20:29:54|0.2224
20:29:55|0.2224
20:29:56|0.2224
20:29:57|0.2224
20:29:58|0.2224
20:29:59|0.22251
20:30:00|0.22251
20:30:01|0.22251
20:30:02|0.22251
20:30:03|0.22254
20:30:04|0.22254
20:30:05|0.22254
20:30:06|0.22254
20:30:07|0.22254
20:30:08|0.22254
20:30:09|0.22254
20:30:10|0.22254
20:30:11|0.22254
20:30:12|0.22254
20:30:13|0.22254
20:30:14|0.22254
20:30:15|0.22254
20:30:16|0.22254
20:30:17|0.22254
20:30:18|0.22256
20:30:19|0.22256
20:30:20|0.22263
20:30:21|0.22263
20:30:22|0.22263
20:30:23|0.22263
20:30:24|0.22247
20:30:25|0.22247
20:30:26|0.22247
20:30:27|0.22256
20:30:28|0.22242
20:30:29|0.22242
20:30:30|0.22242
20:30:31|0.22242
20:30:32|0.22242
20:30:33|0.22242
20:30:34|0.22242
20:30:35|0.22242
20:30:36|0.22242
20:30:37|0.22242
20:30:39|0.22242
20:30:39|0.22242
20:30:41|0.22242
20:30:42|0.22242
20:30:42|0.22242
20:30:44|0.22242
20:30:45|0.22242
20:30:46|0.22242
20:30:47|0.2226
20:30:48|0.2226
20:30:49|0.2226
20:30:50|0.2226
20:30:51|0.2226
20:30:52|0.2226
20:30:53|0.2226
20:30:54|0.2226
20:30:55|0.2226
20:30:56|0.22267
20:30:57|0.22267
20:30:58|0.22267
20:30:59|0.22267
20:31:00|0.22267
20:31:01|0.22267
20:31:02|0.22265
20:31:03|0.2226
20:31:04|0.22248
20:31:04|0.2225
20:31:06|0.22267
20:31:07|0.22267
20:31:08|0.22278
20:31:09|0.22278
20:31:09|0.22278
20:31:11|0.22278
20:31:13|0.22278
20:31:13|0.22278
20:31:14|0.22263
20:31:15|0.22266
20:31:16|0.22266
20:31:17|0.22274
20:31:18|0.22274
20:31:20|0.22274
20:31:20|0.22326
20:31:21|0.22326
20:31:22|0.22296
20:31:23|0.22296
20:31:24|0.22296
20:31:25|0.22296
20:31:26|0.22296
20:31:27|0.22296
20:31:28|0.22318
20:31:29|0.22308
20:31:30|0.22287
20:31:31|0.22287
20:31:32|0.22287
20:31:33|0.22287
20:31:34|0.22308
20:31:35|0.22308
20:31:37|0.22303
20:31:38|0.22308
20:31:39|0.22287
20:31:41|0.22287
20:31:42|0.22287
20:31:43|0.22287
20:31:44|0.22287
20:31:45|0.22287
20:31:47|0.22287
20:31:47|0.22287
20:31:48|0.22286
20:31:49|0.22286
20:31:50|0.22286
20:31:51|0.22286
20:31:52|0.22286
20:31:53|0.22281
20:31:54|0.22285
20:31:55|0.22285
20:31:56|0.22285
20:31:57|0.22285
20:31:58|0.22285
20:32:00|0.22285
20:32:00|0.22286
20:32:01|0.22286
20:32:03|0.22286
20:32:03|0.22285
20:32:04|0.22285
20:32:05|0.22286
20:32:06|0.22286
20:32:07|0.22286
20:32:08|0.22286
20:32:09|0.22286
20:32:10|0.22286
20:32:11|0.22286
20:32:12|0.22279
20:32:13|0.22279
20:32:14|0.22279
20:32:15|0.22279
20:32:16|0.22279
20:32:17|0.22286
20:32:18|0.22286
20:32:19|0.22286
20:32:20|0.22286
20:32:21|0.22266
20:32:22|0.22266
20:32:23|0.22266
20:32:24|0.22259
20:32:25|0.22256
20:32:26|0.22256
20:32:27|0.22256
20:32:28|0.22256
20:32:29|0.2224
20:32:30|0.22253
20:32:31|0.22253
20:32:32|0.22253
20:32:33|0.22229
20:32:34|0.22229
20:32:35|0.22227
20:32:36|0.22246
20:32:38|0.22246
20:32:39|0.22255
20:32:40|0.22255
20:32:41|0.22255
20:32:42|0.22303
20:32:43|0.22277
20:32:44|0.22277
20:32:45|0.22277
20:32:46|0.22303
20:32:47|0.22303
20:32:48|0.22283
20:32:49|0.22283
20:32:50|0.22283
20:32:51|0.22279
20:32:52|0.22279
20:32:53|0.22266
20:32:54|0.22274
20:32:55|0.2229
20:32:56|0.22265
20:32:57|0.22265
20:32:58|0.22265
20:33:00|0.22258
20:33:00|0.22258
20:33:01|0.22265
20:33:02|0.22274
20:33:03|0.22274
20:33:04|0.22278
20:33:05|0.22278
20:33:06|0.2228
20:33:07|0.22281
20:33:08|0.22281
20:33:09|0.22281
20:33:10|0.22281
20:33:11|0.22281
20:33:12|0.22281
20:33:13|0.22281
20:33:14|0.22281
20:33:15|0.22281
20:33:16|0.22288
20:33:17|0.22288
20:33:18|0.22288
20:33:19|0.22288
20:33:20|0.22232
20:33:21|0.22234
20:33:22|0.22234
20:33:23|0.22234
20:33:24|0.22234
20:33:25|0.22234
20:33:26|0.22234
20:33:27|0.22234
20:33:28|0.22234
20:33:29|0.22234
20:33:30|0.22234
20:33:31|0.22234
20:33:32|0.22234
20:33:33|0.22234
20:33:34|0.22234
20:33:35|0.22234
20:33:36|0.22234
20:33:37|0.22252
20:33:38|0.22253
20:33:39|0.22253
20:33:40|0.22253
20:33:41|0.22253
20:33:43|0.22294
20:33:44|0.22296
20:33:45|0.22296
20:33:46|0.22281
20:33:47|0.22281
20:33:48|0.2231
20:33:49|0.2231
20:33:50|0.22282
20:33:52|0.22278
20:33:52|0.22305
20:33:53|0.22281
20:33:54|0.22281
20:33:55|0.22281
20:33:56|0.22281
20:33:57|0.22281
20:33:58|0.22304
20:33:59|0.22294
20:34:00|0.22294
20:34:01|0.22294
20:34:02|0.22294
20:34:03|0.22294
20:34:04|0.22294
20:34:05|0.22294
20:34:06|0.22304
20:34:08|0.22287
20:34:08|0.22287
20:34:10|0.22287
20:34:10|0.22283
20:34:12|0.22283
20:34:13|0.22283
20:34:14|0.22283
20:34:15|0.22283
20:34:16|0.22283
20:34:17|0.22295
20:34:18|0.22284
20:34:19|0.22295
20:34:20|0.22284
20:34:21|0.22284
20:34:22|0.22284
20:34:23|0.22284
20:34:24|0.22284
20:34:25|0.22277
20:34:26|0.22277
20:34:27|0.22277
20:34:28|0.22277
20:34:29|0.22277
20:34:30|0.22261
20:34:31|0.22261
20:34:32|0.2225
20:34:33|0.2225
20:34:34|0.2225
20:34:35|0.22276
20:34:36|0.22276
20:34:37|0.22274
20:34:38|0.22274
20:34:39|0.22274
20:34:40|0.22283
20:34:42|0.22283
20:34:43|0.2225
20:34:44|0.22256
20:34:44|0.22256
20:34:46|0.22256
20:34:46|0.22263
20:34:47|0.22263
20:34:49|0.22278
20:34:50|0.22278
20:34:51|0.22278
20:34:51|0.22278
20:34:53|0.22278
20:34:54|0.22278
20:34:55|0.22278
20:34:56|0.22278
20:34:57|0.22278
20:34:58|0.22252
20:34:59|0.22266
20:35:00|0.22266
20:35:01|0.22266
20:35:02|0.22266
20:35:03|0.22266
20:35:04|0.22266
20:35:05|0.22266
20:35:06|0.22265
20:35:07|0.22265
20:35:08|0.22265
20:35:09|0.22304
20:35:10|0.22304
20:35:11|0.22304
20:35:12|0.22304
20:35:13|0.22304
20:35:14|0.22304
20:35:15|0.22287
20:35:16|0.22286
20:35:17|0.22286
20:35:18|0.22286
20:35:19|0.22286
20:35:20|0.22286
20:35:21|0.22286
20:35:22|0.22286
20:35:23|0.22286
20:35:24|0.22286
20:35:25|0.22286
20:35:26|0.22273
20:35:27|0.22273
20:35:28|0.22273
20:35:29|0.22273
20:35:30|0.22273
20:35:31|0.22273
20:35:32|0.22272
20:35:33|0.22272
20:35:34|0.22272
20:35:35|0.22269
20:35:36|0.22269
20:35:37|0.22269
20:35:38|0.22182
20:35:39|0.22148
20:35:40|0.22157
20:35:41|0.22191
20:35:42|0.22142
20:35:43|0.2217
20:35:44|0.2218
20:35:45|0.22183
20:35:47|0.22221
20:35:47|0.22159
20:35:48|0.22216
20:35:49|0.22223
20:35:50|0.22223
20:35:51|0.22232
20:35:52|0.22233
20:35:53|0.22208
20:35:54|0.2221
20:35:55|0.22233
20:35:56|0.2221
20:35:57|0.22229
20:35:58|0.22205
20:35:59|0.22205
20:36:00|0.22212
20:36:01|0.22212
20:36:02|0.22212
20:36:04|0.22214
20:36:05|0.22214
20:36:06|0.22214
20:36:07|0.22214
20:36:08|0.22209
20:36:09|0.22204
20:36:10|0.22204
20:36:11|0.22202
20:36:12|0.22201
20:36:13|0.22201
20:36:14|0.22201
20:36:15|0.22199
20:36:16|0.22199
20:36:17|0.22199
20:36:18|0.22199
20:36:19|0.22199
20:36:20|0.22199
20:36:21|0.22199
20:36:22|0.22199
20:36:23|0.22198
20:36:24|0.22198
20:36:25|0.22167
20:36:26|0.22188
20:36:27|0.22161
20:36:28|0.22161
20:36:29|0.22161
20:36:30|0.22182
20:36:31|0.22182
20:36:32|0.22198
20:36:33|0.22172
20:36:34|0.22172
20:36:35|0.22168
20:36:36|0.22168
20:36:37|0.22168
20:36:38|0.22191
20:36:39|0.22191
20:36:40|0.22191
20:36:41|0.22191
20:36:42|0.22155
20:36:43|0.22155
20:36:44|0.22155
20:37:45|0.2209
20:37:46|0.22086
20:37:48|0.22071
20:37:49|0.22071
20:37:49|0.22071
20:37:51|0.22071
20:37:51|0.22071
20:37:53|0.22071
20:37:54|0.22071
20:37:55|0.22071
20:37:56|0.22063
20:37:57|0.22063
20:37:58|0.22051
20:37:59|0.22051
20:38:00|0.22051
20:38:01|0.22051
20:38:02|0.22051
20:38:03|0.22051
20:38:04|0.22051
20:38:05|0.22051
20:38:06|0.22051
20:38:07|0.22051
20:38:08|0.22051
20:38:09|0.22051
20:38:10|0.22051
20:38:11|0.22051
20:38:12|0.22051
20:38:13|0.22051
20:38:14|0.22051
20:38:15|0.22051
20:38:16|0.22085
20:38:17|0.22085
20:38:18|0.22085
20:38:19|0.22085
20:38:20|0.22085
20:38:21|0.22085
20:38:22|0.22085
20:38:23|0.22126
20:38:24|0.22126
20:38:25|0.22126
20:38:26|0.22126
20:38:27|0.22126
20:38:28|0.22126
20:38:29|0.22126
20:38:30|0.22093
20:38:31|0.22126
20:38:32|0.22126
20:38:33|0.22126
20:38:34|0.22133
20:38:35|0.22133
20:38:36|0.22102
20:38:37|0.22102
20:38:38|0.22099
20:38:39|0.22099
20:38:40|0.22087
20:38:41|0.22087
20:38:42|0.22087
20:38:43|0.22087
20:38:44|0.22077
20:38:46|0.22088
20:38:46|0.22038
20:38:47|0.22039
20:38:48|0.22039
20:38:50|0.22049
20:38:51|0.22049
20:38:52|0.22054
20:38:53|0.22054
20:38:54|0.22054
20:38:55|0.22054
20:38:56|0.22057
20:38:57|0.22057
20:38:58|0.22053
20:38:59|0.22053
20:39:00|0.22053
20:39:01|0.22042
20:39:02|0.22042
20:39:03|0.22034
20:39:04|0.22057
20:39:05|0.22057
20:39:06|0.22057
20:39:07|0.22081
20:39:08|0.22081
20:39:09|0.22068
20:39:10|0.22068
20:39:11|0.22068
20:39:12|0.22098
20:39:13|0.22098
20:39:14|0.22076
20:39:15|0.22076
20:39:16|0.22076
20:39:17|0.22076
20:39:18|0.22076
20:39:19|0.22084
20:39:20|0.22098
20:39:21|0.22098
20:39:22|0.22098
20:39:23|0.22098
20:39:24|0.22098
20:39:25|0.22083
20:39:26|0.22083
20:39:27|0.2206
20:39:29|0.2206
20:39:29|0.22072
20:39:30|0.22061
20:39:31|0.22062
20:39:32|0.22062
20:39:33|0.22063
20:39:34|0.22063
20:39:36|0.22092
20:39:36|0.22071
20:39:37|0.22071
20:39:38|0.22071
20:39:39|0.22072
20:39:40|0.22072
20:39:41|0.22093
20:39:42|0.22121
20:39:43|0.22121
20:39:45|0.22113
20:39:46|0.22113
20:39:47|0.22113
20:39:49|0.22113
20:39:50|0.22113
20:39:50|0.22113
20:39:51|0.22109
20:39:53|0.22087
20:39:54|0.22063
20:39:54|0.22063
20:39:56|0.22063
20:39:56|0.22063
20:39:58|0.22065
20:39:58|0.22065
20:39:59|0.22065
20:40:00|0.22102
20:40:02|0.22102
20:40:03|0.22089
20:40:03|0.22089
20:40:05|0.22092
20:40:05|0.22092
20:40:07|0.22092
20:40:07|0.22082
20:40:08|0.22063
20:40:11|0.2207
20:40:11|0.22053
20:40:12|0.22033
20:40:13|0.22033
20:40:14|0.22032
20:40:15|0.22055
20:40:16|0.22032
20:40:17|0.22032
20:40:18|0.22032
20:40:19|0.22032
20:40:20|0.22032
20:40:21|0.22034
20:40:22|0.22034
20:40:23|0.22034
20:40:24|0.22014
20:40:25|0.22014
20:40:26|0.22014
20:40:27|0.22014
20:40:28|0.22052
20:40:29|0.22034
20:40:30|0.22039
20:40:31|0.22039
20:40:33|0.22039
20:40:33|0.22039
20:40:34|0.22039
20:40:35|0.22039
20:40:36|0.2204
20:40:37|0.2204
20:40:38|0.2204
20:40:39|0.22019
20:40:40|0.22021
20:40:41|0.22021
20:40:42|0.22037
20:40:43|0.22037
20:40:44|0.22037
20:40:46|0.22037
20:40:47|0.22017
20:40:48|0.22035
20:40:49|0.22016
20:40:50|0.22033
20:40:51|0.22016
20:40:52|0.22017
20:40:53|0.22017
20:40:55|0.22016
20:40:56|0.22014
20:40:57|0.22014
20:40:58|0.22013
20:41:00|0.22013
20:41:01|0.22012
20:41:01|0.22005
20:41:03|0.22002
20:41:04|0.22002
20:41:05|0.22002
20:41:06|0.21981
20:41:07|0.21981
20:41:08|0.21998
20:41:08|0.21978
20:41:10|0.21976
20:41:10|0.21976
20:41:12|0.21971
20:41:13|0.21981
20:41:14|0.21981
20:41:15|0.21981
20:41:16|0.2197
20:41:17|0.2197
20:41:18|0.2197
20:41:19|0.2197
20:41:20|0.2197
20:41:21|0.2199
20:41:22|0.21988
20:41:23|0.21988
20:41:24|0.21988
20:41:25|0.22016
20:41:26|0.2204
20:41:27|0.22041
20:41:28|0.22041
20:41:29|0.22041
20:41:30|0.22041
20:41:31|0.22032
20:41:32|0.22032
20:41:33|0.22032
20:41:34|0.22032
20:41:35|0.22032
20:41:36|0.22041
20:41:37|0.22041
20:41:38|0.22041
20:41:39|0.22041
20:41:40|0.22041
20:41:41|0.22045
20:41:42|0.22045
20:41:43|0.22045
20:41:44|0.22047
20:41:45|0.22047
20:41:46|0.22047
20:41:48|0.22023
20:41:49|0.22023
20:41:50|0.22026
20:41:51|0.2205
20:41:52|0.22024
20:41:53|0.22022
20:41:54|0.22022
20:41:55|0.22003
20:41:56|0.22003
20:41:57|0.22003
20:41:58|0.22003
20:41:59|0.22003
20:42:00|0.2204
20:42:01|0.2204
20:42:02|0.22004
20:42:03|0.22005
20:42:04|0.22005
20:42:05|0.22046
20:42:06|0.22004
20:42:07|0.22004
20:42:08|0.22
20:42:09|0.22
20:42:10|0.22
20:42:11|0.22005
20:42:12|0.22005
20:42:13|0.22005
20:42:14|0.22006
20:42:15|0.22008
20:42:16|0.22008
20:42:17|0.22008
20:42:18|0.22008
20:42:19|0.21993
20:42:20|0.21999
20:42:21|0.22006
20:42:22|0.22006
20:42:23|0.22008
20:42:24|0.22008
20:42:25|0.22028
20:42:26|0.22013
20:42:27|0.22013
20:42:28|0.22013
20:42:29|0.22011
20:42:30|0.22012
20:42:31|0.22013
20:42:32|0.22042
20:42:33|0.22042
20:42:34|0.22011
20:42:35|0.22011
20:42:36|0.22016
20:42:37|0.22016
20:42:38|0.22016
20:42:39|0.22016
20:42:40|0.22016
20:42:41|0.22023
20:42:42|0.22023
20:42:43|0.22023
20:42:44|0.22023
20:42:45|0.22023
20:42:46|0.22023
20:42:48|0.22024
20:42:49|0.21961
20:42:50|0.21982
20:42:51|0.21982
20:42:53|0.21958
20:42:54|0.21955
20:42:55|0.21955
20:42:55|0.21953
20:42:56|0.21959
20:42:57|0.21949
20:42:58|0.21949
20:43:00|0.21959
20:43:01|0.21959
20:43:02|0.21959
20:43:02|0.21948
20:43:04|0.21948
20:43:05|0.21948
20:43:06|0.22001
20:43:07|0.22001
20:43:08|0.22001
20:43:09|0.2195
20:43:10|0.21947
20:43:11|0.21947
20:43:12|0.21945
20:43:13|0.21945
20:43:14|0.21945
20:43:15|0.21945
20:43:16|0.21945
20:43:17|0.21945
20:43:18|0.2195
20:43:19|0.2195
20:43:20|0.22023
20:43:21|0.22023
20:43:22|0.22023
20:43:22|0.22022
20:43:24|0.22022
20:43:25|0.22028
20:43:25|0.22
20:43:27|0.22021
20:43:28|0.22021
20:43:29|0.22021
20:43:30|0.22021
20:43:31|0.22021
20:43:32|0.21995
20:43:33|0.2197
20:43:34|0.2197
20:43:35|0.21969
20:43:36|0.21969
20:43:36|0.21969
20:43:37|0.21969
20:43:39|0.21986
20:43:39|0.21985
20:43:41|0.21985
20:43:41|0.21967
20:43:43|0.21981
20:43:44|0.21965
20:43:45|0.21965
20:43:45|0.21963
20:43:46|0.21941
20:43:47|0.21941
20:43:49|0.21941
20:43:51|0.21941
20:43:52|0.21941
20:43:53|0.21941
20:43:54|0.2193
20:43:55|0.2193
20:43:56|0.21929
20:43:57|0.21921
20:43:58|0.21921
20:44:00|0.21909
20:44:01|0.21919
20:44:02|0.21908
20:44:03|0.21926
20:44:04|0.21903
20:44:05|0.21903
20:44:07|0.21908
20:44:08|0.21885
20:44:09|0.21885
20:44:10|0.21883
20:44:11|0.21896
20:44:12|0.21877
20:44:13|0.21877
20:44:14|0.21877
20:44:15|0.21864
20:44:16|0.2186
20:44:17|0.2187
20:44:18|0.21859
20:44:19|0.21859
20:44:20|0.21857
20:44:21|0.2187
20:44:22|0.2187
20:44:23|0.2187
20:44:24|0.2187
20:44:25|0.21892
20:44:26|0.21928
20:44:27|0.21909
20:44:28|0.21876
20:44:29|0.21876
20:44:30|0.21872
20:44:31|0.21873
20:44:32|0.21873
20:44:33|0.21871
20:44:34|0.21871
20:44:35|0.21871
20:44:36|0.2186
20:44:37|0.21849
20:44:38|0.21859
20:44:39|0.21851
20:44:40|0.21851
20:44:41|0.2184
20:44:42|0.21853
20:44:43|0.21831
20:44:44|0.21833
20:44:45|0.21828
20:44:46|0.21848
20:44:47|0.21848
20:44:48|0.21834
20:44:49|0.21834
20:44:50|0.21834
20:44:51|0.21834
20:44:52|0.21832
20:44:54|0.21848
20:44:54|0.21848
20:44:56|0.21848
20:44:57|0.21859
20:44:58|0.21836
20:44:59|0.21837
20:45:00|0.21909
20:45:01|0.21845
20:45:02|0.21842
20:45:03|0.21829
20:45:04|0.21829
20:45:05|0.21829
20:45:06|0.21829
20:45:07|0.21829
20:45:08|0.21847
20:45:09|0.21822
20:45:10|0.21846
20:45:11|0.21846
20:45:12|0.21849
20:45:13|0.21849
20:45:14|0.21848
20:45:15|0.21848
20:45:16|0.21848
20:45:17|0.2184
20:45:18|0.21839
20:45:19|0.21848
20:45:20|0.2181
20:45:21|0.21833
20:45:22|0.21833
20:45:23|0.21833
20:45:24|0.21833
20:45:25|0.21812
20:45:26|0.21811
20:45:27|0.21811
20:45:28|0.21831
20:45:29|0.21831
20:45:30|0.21831
20:45:31|0.21814
20:45:32|0.21814
20:45:33|0.21816
20:45:34|0.21816
20:45:35|0.21816
20:45:36|0.21815
20:45:37|0.21834
20:45:39|0.21848
20:45:39|0.21898
20:45:40|0.21823
20:45:41|0.21837
20:45:42|0.21837
20:45:43|0.21837
20:45:44|0.21837
20:45:45|0.21834
20:45:46|0.21894
20:45:47|0.21925
20:45:48|0.21925
20:45:49|0.21874
20:45:51|0.21869
20:45:52|0.21869
20:45:53|0.22071
20:45:54|0.22076
20:45:55|0.22076
20:45:56|0.2197
20:45:58|0.21992
20:45:58|0.22008
20:45:59|0.22026
20:46:00|0.21993
20:46:01|0.22022
20:46:02|0.22003
20:46:03|0.2199
20:46:04|0.2199
20:46:06|0.21983
20:46:06|0.22011
20:46:07|0.22009
20:46:08|0.22009
20:46:09|0.21991
20:46:10|0.21991
20:46:11|0.21991
20:46:12|0.21991
20:46:14|0.21991
20:46:15|0.21984
20:46:15|0.22004
20:46:17|0.21994
20:46:18|0.21994
20:46:19|0.21994
20:46:19|0.22026
20:46:20|0.22028
20:46:22|0.22028
20:46:23|0.22025
20:46:24|0.22029
20:46:25|0.22029
20:46:26|0.21957
20:46:26|0.21978
20:46:27|0.21983
20:46:28|0.21987
20:46:30|0.22015
20:46:30|0.21986
20:46:33|0.21979
20:46:33|0.21979
20:46:34|0.21979
20:46:35|0.21989
20:46:36|0.21984
20:46:37|0.21984
20:46:38|0.21984
20:46:39|0.21982
20:46:40|0.21982
20:46:41|0.2198
20:46:42|0.2198
20:46:43|0.21979
20:46:44|0.21979
20:46:45|0.21978
20:46:46|0.21998
20:46:47|0.21996
20:46:48|0.22014
20:46:49|0.22014
20:46:50|0.22137
20:46:52|0.22129
20:46:53|0.22125
20:46:54|0.22098
20:46:55|0.22098
20:46:57|0.22118
20:46:58|0.221
20:46:58|0.221
20:47:00|0.221
20:47:01|0.22085
20:47:02|0.22085
20:47:03|0.22082
20:47:04|0.22082
20:47:05|0.22095
20:47:06|0.22095
20:47:07|0.22095
20:47:08|0.22095
20:47:09|0.22077
20:47:10|0.22164
20:47:11|0.22178
20:47:12|0.22167
20:47:12|0.22167
20:47:13|0.22167
20:47:15|0.22109
20:47:16|0.22132
20:47:17|0.22108
20:47:18|0.22108
20:47:19|0.22107
20:47:19|0.22107
20:47:21|0.22107
20:47:22|0.22108
20:47:23|0.22103
20:47:24|0.22103
20:47:24|0.22103
20:47:26|0.22105
20:47:27|0.22105
20:47:28|0.2211
20:47:28|0.22139
20:47:30|0.22144
20:47:31|0.22118
20:47:32|0.22118
20:47:33|0.22117
20:47:34|0.22117
20:47:35|0.22114
20:47:36|0.22117
20:47:37|0.22111
20:47:38|0.22086
20:47:38|0.22086
20:47:40|0.22085
20:47:41|0.22085
20:47:43|0.22083
20:47:43|0.22082
20:47:44|0.22116
20:47:45|0.22116
20:47:46|0.22117
20:47:47|0.22117
20:47:48|0.2211
20:47:49|0.22095
20:47:50|0.22096
20:47:51|0.22115
20:47:53|0.22089
20:47:54|0.22088
20:47:55|0.22088
20:47:56|0.22088
20:47:56|0.22113
20:47:58|0.22111
20:48:00|0.22086
20:48:00|0.22083
20:48:01|0.2209
20:48:03|0.22123
20:48:04|0.22111
20:48:05|0.22111
20:48:06|0.22111
20:48:07|0.22083
20:48:08|0.22083
20:48:09|0.22083
20:48:10|0.22053
20:48:11|0.2205
20:48:12|0.2205
20:48:13|0.22047
20:48:13|0.22047
20:48:15|0.22057
20:48:16|0.22091
20:48:17|0.22091
20:48:18|0.22073
20:48:19|0.22073
20:48:21|0.22344
20:48:22|0.22299
20:48:23|0.22245
20:48:24|0.22207
20:48:25|0.22218
20:48:26|0.22187
20:48:27|0.22164
20:48:29|0.22185
20:48:29|0.22194
20:48:30|0.22185
20:48:31|0.22186
20:48:32|0.22177
20:48:33|0.22169
20:48:34|0.22169
20:48:35|0.22173
20:48:36|0.22173
20:48:37|0.22171
20:48:38|0.22171
20:48:39|0.22171
20:48:40|0.22167
20:48:41|0.22167
20:48:42|0.22158
20:48:43|0.22165
20:48:44|0.22285
20:48:45|0.22227
20:48:46|0.22227
20:48:47|0.22245
20:48:48|0.22232
20:48:49|0.22228
20:48:50|0.22227
20:48:51|0.22242
20:48:52|0.22244
20:48:53|0.22228
20:48:54|0.22229
20:48:55|0.22228
20:48:56|0.22227
20:48:57|0.22227
20:48:58|0.22223
20:49:00|0.22225
20:49:01|0.22225
20:49:02|0.22225
20:49:03|0.22225
20:49:04|0.22205
20:49:05|0.22205
20:49:06|0.22223
20:49:07|0.22223
20:49:08|0.22223
20:49:09|0.22223
20:49:10|0.22206
20:49:11|0.22206
20:49:12|0.22206
20:49:13|0.22232
20:49:14|0.22232
20:49:15|0.22215
20:49:16|0.22214
20:49:17|0.2223
20:49:18|0.2223
20:49:19|0.2223
20:49:20|0.2231
20:49:21|0.22324
20:49:22|0.22296
20:49:23|0.22296
20:49:24|0.22297
20:49:25|0.22297
20:49:26|0.22228
20:49:27|0.22209
20:49:28|0.2217
20:49:29|0.2217
20:49:30|0.2217
20:49:31|0.22163
20:49:32|0.22169
20:49:33|0.22169
20:49:34|0.22156
20:49:35|0.22156
20:49:36|0.22169
20:49:37|0.22169
20:49:38|0.22212
20:49:39|0.22212
20:49:40|0.22203
20:49:41|0.22235
20:49:42|0.22218
20:49:43|0.22218
20:49:44|0.22201
20:49:45|0.22197
20:49:46|0.22197
20:49:47|0.22229
20:49:48|0.22229
20:49:49|0.22188
20:49:50|0.22188
20:49:51|0.22184
20:49:52|0.22194
20:49:53|0.22184
20:49:54|0.22196
20:49:55|0.22181
20:49:56|0.22181
20:49:57|0.22159
20:49:59|0.22188
20:50:00|0.22188
20:50:01|0.22189
20:50:02|0.22189
20:50:03|0.22189
20:50:04|0.22185
20:50:05|0.22186
20:50:06|0.22186
20:50:07|0.22186
20:50:08|0.22186
20:50:09|0.22186
20:50:10|0.22186
20:50:12|0.22185
20:50:12|0.22185
20:50:14|0.222
20:50:14|0.22186
20:50:15|0.22186
20:50:16|0.22304
20:50:18|0.22275
20:50:18|0.22309
20:50:20|0.22281
20:50:20|0.22313
20:50:21|0.22313
20:50:22|0.22345
20:50:23|0.22345
20:50:24|0.22292
20:50:25|0.22344
20:50:26|0.22318
20:50:28|0.22318
20:50:28|0.22318
20:50:29|0.22318
20:50:30|0.22318
20:50:31|0.22318
20:50:32|0.22292
20:50:33|0.22292
20:50:35|0.22291
20:50:35|0.22291
20:50:36|0.22273
20:50:37|0.22273
20:50:38|0.22273
20:50:39|0.22292
20:50:40|0.22292
20:50:41|0.22292
20:50:42|0.22292
20:50:44|0.22219
20:50:44|0.22237
20:50:45|0.22237
20:50:47|0.22237
20:50:48|0.22231
20:50:48|0.22231
20:50:49|0.22207
20:50:51|0.22207
20:50:52|0.22207
20:50:52|0.22207
20:50:53|0.22207
20:50:54|0.22207
20:50:56|0.22465
20:50:57|0.22277
20:50:59|0.2229
20:51:00|0.22277
20:51:01|0.22294
20:51:01|0.22288
20:51:03|0.223
20:51:04|0.22293
20:51:05|0.22322
20:51:06|0.2233
20:51:07|0.22317
20:51:08|0.22317
20:51:09|0.22317
20:51:10|0.22321
20:51:11|0.2234
20:51:12|0.22332
20:51:13|0.22332
20:51:14|0.22332
20:51:15|0.22332
20:51:16|0.22307
20:51:17|0.22307
20:51:19|0.22307
20:51:19|0.22307
20:51:21|0.2233
20:51:22|0.22358
20:51:23|0.22349
20:51:24|0.22356
20:51:24|0.22356
20:51:26|0.22343
20:51:26|0.22343
20:51:27|0.22343
20:51:28|0.22343
20:51:30|0.22334
20:51:30|0.22306
20:51:32|0.22297
20:51:33|0.2232
20:51:34|0.2232
20:51:34|0.2232
20:51:35|0.2232
20:51:37|0.22295
20:51:38|0.22295
20:51:39|0.22301
20:51:39|0.22301
20:51:40|0.22287
20:51:41|0.22287
20:51:43|0.22307
20:51:44|0.22307
20:51:45|0.22307
20:51:47|0.22283
20:51:48|0.22301
20:51:49|0.22279
20:51:50|0.22289
20:51:51|0.22289
20:51:53|0.22289
20:51:53|0.22278
20:51:55|0.22269
20:51:55|0.22264
20:51:56|0.22264
20:51:57|0.22262
20:51:58|0.22262
20:52:00|0.22245
20:52:01|0.22262
20:52:03|0.22232
20:52:03|0.22232
20:52:05|0.22245
20:52:06|0.22248
20:52:06|0.22231
20:52:07|0.2226
20:52:08|0.22258
20:52:09|0.22258
20:52:11|0.22231
20:52:12|0.22234
20:52:12|0.22254
20:52:14|0.22253
20:52:15|0.22249
20:52:16|0.2228
20:52:17|0.22252
20:52:18|0.22299
20:52:19|0.22299
20:52:20|0.22274
20:52:21|0.22259
20:52:22|0.22252
20:52:23|0.22252
20:52:24|0.22252
20:52:25|0.22252
20:52:26|0.22252
20:52:27|0.22252
20:52:28|0.22252
20:52:29|0.22244
20:52:30|0.22244
20:52:31|0.22244
20:52:32|0.22329
20:52:33|0.22397
20:52:35|0.22333
20:52:35|0.22333
20:52:36|0.22303
20:52:37|0.22295
20:52:38|0.2231
20:52:39|0.2231
20:52:40|0.2231
20:52:41|0.2231
20:52:42|0.2231
20:52:43|0.2231
20:52:44|0.2231
20:52:45|0.22274
20:52:46|0.22274
20:52:47|0.22268
20:52:48|0.2227
20:52:49|0.22267
20:52:50|0.22267
20:52:51|0.22257
20:52:52|0.22274
20:52:53|0.2227
20:52:54|0.2227
20:52:55|0.2227
20:52:56|0.22265
20:52:57|0.22265
20:52:58|0.2225
20:53:00|0.2225
20:53:01|0.2225
20:53:02|0.22257
20:53:03|0.22257
20:53:04|0.2225
20:53:05|0.22245
20:53:07|0.222
20:53:07|0.222
20:53:09|0.22193
20:53:09|0.22247
20:53:11|0.22247
20:53:12|0.22216
20:53:13|0.22234
20:53:13|0.22216
20:53:15|0.22276
20:53:16|0.22304
20:53:17|0.22304
20:53:17|0.22317
20:53:19|0.22317
20:53:20|0.22334
20:53:21|0.22334
20:53:22|0.22316
20:53:23|0.22316
20:53:24|0.22316
20:53:25|0.223
20:53:26|0.223
20:53:27|0.22302
20:53:28|0.22317
20:53:29|0.22317
20:53:30|0.22317
20:53:31|0.22317
20:53:32|0.22317
20:53:33|0.22317
20:53:34|0.22301
20:53:35|0.224
20:53:36|0.2233
20:53:37|0.2233
20:53:38|0.224
20:53:39|0.224
20:53:40|0.22352
20:53:41|0.22358
20:53:42|0.22358
20:53:43|0.22379
20:53:44|0.22379
20:53:45|0.22363
20:53:46|0.22363
20:53:47|0.22358
20:53:48|0.22346
20:53:49|0.22346
20:53:50|0.22341
20:53:51|0.22341
20:53:53|0.22363
20:53:53|0.22363
20:53:54|0.22363
20:53:55|0.22363
20:53:56|0.22363
20:53:57|0.22331
20:53:59|0.22333
20:54:00|0.22333
20:54:02|0.2233
20:54:03|0.22326
20:54:04|0.22301
20:54:05|0.22304
20:54:06|0.22301
20:54:07|0.22301
20:54:08|0.22305
20:54:09|0.22333
20:54:10|0.22333
20:54:11|0.22298
20:54:12|0.22262
20:54:13|0.22262
20:54:14|0.22285
20:54:15|0.22318
20:54:16|0.22293
20:54:17|0.22293
20:54:18|0.22302
20:54:19|0.22302
20:54:20|0.22306
20:54:21|0.22305
20:54:22|0.22302
20:54:23|0.223
20:54:24|0.223
20:54:25|0.223
20:54:27|0.2228
20:54:27|0.22281
20:54:28|0.22279
20:54:29|0.22294
20:54:30|0.22376
20:54:31|0.2236
20:54:32|0.22402
20:54:33|0.22402
20:54:34|0.22363
20:54:35|0.22338
20:54:36|0.22338
20:54:37|0.22337
20:54:38|0.22355
20:54:39|0.2234
20:54:40|0.2234
20:54:41|0.2234
20:54:42|0.2234
20:54:43|0.2234
20:54:44|0.22316
20:54:45|0.22332
20:54:46|0.22332
20:54:47|0.22332
20:54:48|0.22332
20:54:49|0.2232
20:54:50|0.2232
20:54:51|0.22316
20:54:52|0.22316
20:54:53|0.2232
20:54:54|0.22312
20:54:55|0.22312
20:54:56|0.22312
20:54:57|0.22312
20:54:58|0.22303
20:55:00|0.22318
20:55:02|0.22301
20:55:02|0.22301
20:55:03|0.22332
20:55:04|0.22332
20:55:06|0.22328
20:55:07|0.22328
20:55:08|0.22316
20:55:08|0.2235
20:55:09|0.2235
20:55:11|0.22314
20:55:12|0.2231
20:55:13|0.2231
20:55:14|0.223
20:55:15|0.223
20:55:16|0.22286
20:55:17|0.22303
20:55:18|0.22303
20:55:19|0.22303
20:55:20|0.22303
20:55:21|0.22303
20:55:22|0.22303
20:55:23|0.22283
20:55:24|0.22283
20:55:25|0.22283
20:55:26|0.22283
20:55:27|0.22283
20:55:28|0.22282
20:55:29|0.22282
20:55:30|0.22282
20:55:31|0.22282
20:55:32|0.22282
20:55:33|0.22297
20:55:34|0.22303
20:55:35|0.22303
20:55:36|0.22303
20:55:37|0.22303
20:55:38|0.22319
20:55:39|0.22319
20:55:40|0.22319
20:55:41|0.22319
20:55:42|0.22407
20:55:44|0.22362
20:55:44|0.22352
20:55:45|0.22352
20:55:46|0.22352
20:55:47|0.22352
20:55:48|0.22352
20:55:49|0.2234
20:55:50|0.2234
20:55:51|0.2234
20:55:52|0.22352
20:55:53|0.22352
20:55:54|0.22352
20:55:55|0.22338
20:55:56|0.22338
20:55:57|0.2233
20:55:58|0.2233
20:55:59|0.22326
20:56:01|0.22302
20:56:02|0.22303
20:56:03|0.22417
20:56:04|0.22417
20:56:05|0.22396
20:56:06|0.22389
20:56:07|0.22368
20:56:08|0.22364
20:56:10|0.22337
20:56:10|0.22337
20:56:11|0.22336
20:56:12|0.22344
20:56:14|0.22311
20:56:14|0.22311
20:56:15|0.22343
20:56:16|0.22343
20:56:17|0.22314
20:56:18|0.22339
20:56:19|0.22316
20:56:20|0.22316
20:56:21|0.22341
20:56:22|0.22341
20:56:23|0.22339
20:56:24|0.22339
20:56:26|0.22312
20:56:26|0.22312
20:56:28|0.22312
20:56:29|0.22312
20:56:29|0.22311
20:56:31|0.22333
20:56:32|0.22311
20:56:32|0.22311
20:56:33|0.22311
20:56:35|0.2231
20:56:36|0.2231
20:56:37|0.22311
20:56:38|0.22331
20:56:39|0.22309
20:56:40|0.22309
20:56:41|0.22309
20:56:42|0.22309
20:56:43|0.22303
20:56:44|0.22303
20:56:45|0.22311
20:56:46|0.22311
20:56:47|0.22301
20:56:48|0.22301
20:56:49|0.223
20:56:50|0.223
20:56:51|0.22328
20:56:52|0.22328
20:56:53|0.22303
20:56:54|0.22303
20:56:55|0.22303
20:56:56|0.22297
20:56:57|0.2229
20:56:58|0.2229
20:56:59|0.22289
20:57:00|0.22289
20:57:02|0.22288
20:57:03|0.22286
20:57:04|0.2229
20:57:05|0.22283
20:57:06|0.22283
20:57:07|0.22281
20:57:08|0.22281
20:57:09|0.22281
20:57:10|0.22281
20:57:12|0.2229
20:57:12|0.2229
20:57:13|0.22279
20:57:14|0.22279
20:57:15|0.2229
20:57:16|0.2229
20:57:17|0.22275
20:57:19|0.22275
20:57:19|0.22257
20:57:20|0.22256
20:57:21|0.22255
20:57:23|0.22255
20:57:24|0.22347
20:57:25|0.22371
20:57:26|0.22365
20:57:27|0.22344
20:57:28|0.22344
20:57:29|0.22327
20:57:30|0.22327
20:57:30|0.22327
20:57:32|0.22333
20:57:33|0.22328
20:57:34|0.22328
20:57:34|0.22326
20:57:36|0.22326
20:57:36|0.22326
20:57:38|0.22326
20:57:39|0.22326
20:57:40|0.22356
20:57:40|0.22356
20:57:42|0.22361
20:57:43|0.22361
20:57:43|0.22361
20:57:44|0.22358
20:57:46|0.22298
20:57:47|0.22286
20:57:48|0.22299
20:57:49|0.22299
20:57:50|0.22299
20:57:52|0.22302
20:57:52|0.22302
20:57:53|0.22302
20:57:54|0.22322
20:57:55|0.22303
20:57:56|0.22303
20:57:57|0.22297
20:57:58|0.22297
20:58:00|0.22293
20:58:01|0.22293
20:58:01|0.2231
20:58:04|0.223
20:58:05|0.22338
20:58:06|0.22338
20:58:07|0.22306
20:58:08|0.22303
20:58:09|0.22303
20:58:10|0.22303
20:58:11|0.22303
20:58:12|0.22303
20:58:13|0.22303
20:58:14|0.22303
20:58:15|0.22303
20:58:16|0.22287
20:58:17|0.22287
20:58:18|0.22287
20:58:19|0.22292
20:58:20|0.22314
20:58:22|0.22303
20:58:22|0.22293
20:58:23|0.22293
20:58:24|0.22312
20:58:25|0.22312
20:58:26|0.22332
20:58:27|0.22332
20:58:28|0.22302
20:58:29|0.22292
20:58:30|0.22274
20:58:31|0.22296
20:58:33|0.22296
20:58:33|0.22296
20:58:35|0.22296
20:58:36|0.2232
20:58:37|0.22345
20:58:38|0.22357
20:58:39|0.22296
20:58:40|0.22302
20:58:40|0.22311
20:58:42|0.22307
20:58:42|0.22313
20:58:44|0.22303
20:58:45|0.22303
20:58:45|0.22312
20:58:46|0.22284
20:58:48|0.22284
20:58:48|0.22284
20:58:49|0.22284
20:58:52|0.22284
20:58:52|0.22275
20:58:53|0.22275
20:58:54|0.2227
20:58:55|0.2227
20:58:56|0.2227
20:58:57|0.22264
20:58:58|0.22264
20:58:59|0.22264
20:59:00|0.22264
20:59:01|0.22281
20:59:02|0.22281
20:59:04|0.22265
20:59:05|0.22253
20:59:06|0.22253
20:59:07|0.22275
20:59:09|0.22258
20:59:09|0.2225
20:59:10|0.2225
20:59:11|0.22248
20:59:12|0.22248
20:59:13|0.22247
20:59:14|0.2226
20:59:15|0.22258
20:59:16|0.22235
20:59:17|0.22351
20:59:18|0.2235
20:59:19|0.2232
20:59:21|0.2232
20:59:21|0.22287
20:59:23|0.22287
20:59:24|0.22287
20:59:24|0.22263
20:59:25|0.22335
20:59:26|0.22296
20:59:28|0.22296
20:59:28|0.22296
20:59:30|0.22349
20:59:31|0.22349
20:59:32|0.22308
20:59:32|0.22308
20:59:34|0.22293
20:59:34|0.22293
20:59:36|0.22293
20:59:36|0.2232
20:59:37|0.2229
20:59:38|0.22287
20:59:40|0.2228
20:59:40|0.22266
20:59:42|0.22263
20:59:43|0.22263
20:59:43|0.22257
20:59:44|0.22257
20:59:45|0.22255
20:59:47|0.22256
20:59:47|0.2225
20:59:49|0.22256
20:59:50|0.22257
20:59:50|0.22257
20:59:51|0.22257
20:59:52|0.22259
20:59:54|0.22249
20:59:55|0.22248
20:59:55|0.22231
20:59:57|0.22231
20:59:57|0.22231
20:59:58|0.22387
20:59:59|0.22315
21:00:00|0.22315
21:00:01|0.22284
21:00:02|0.22278
21:00:04|0.22284
21:00:06|0.2227
21:00:07|0.22279
21:00:07|0.22279
21:00:08|0.22267
21:00:10|0.22288
21:00:11|0.22288
21:00:12|0.22257
21:00:14|0.22255
21:00:14|0.22274
21:00:15|0.22274
21:00:17|0.22274
21:00:17|0.22302
21:00:18|0.2228
21:00:19|0.22276
21:00:20|0.22266
21:00:21|0.22278
21:00:23|0.22278
21:00:23|0.22265
21:00:25|0.22251
21:00:26|0.22255
21:00:26|0.22265
21:00:27|0.22246
21:00:28|0.22225
21:00:30|0.22205
21:00:31|0.22276
21:00:31|0.22259
21:00:33|0.22259
21:00:34|0.2226
21:00:34|0.22287
21:00:35|0.22276
21:00:37|0.22276
21:00:38|0.22276
21:00:39|0.22276
21:00:40|0.22278
21:00:41|0.22278
21:00:42|0.22279
21:00:43|0.22279
21:00:44|0.22277
21:00:45|0.22277
21:00:46|0.22275
21:00:47|0.22259
21:00:48|0.22266
21:00:49|0.22247
21:00:50|0.22247
21:00:51|0.22234
21:00:52|0.22235
21:00:53|0.22259
21:00:54|0.22259
21:00:55|0.22259
21:00:56|0.22274
21:00:57|0.22243
21:00:58|0.22245
21:00:59|0.22238
21:01:00|0.22416
21:01:01|0.2234
21:01:02|0.2234
21:01:03|0.22307
21:01:04|0.22329
21:01:05|0.22307
21:01:06|0.22303
21:01:07|0.22302
21:01:08|0.22321
21:01:09|0.22301
21:01:10|0.22304
21:01:11|0.22304
21:01:12|0.22303
21:01:13|0.2231
21:01:14|0.22316
21:01:15|0.22317
21:01:16|0.22307
21:01:17|0.22318
21:01:18|0.22318
21:01:19|0.22318
21:01:20|0.22298
21:01:21|0.22291
21:01:22|0.22301
21:01:23|0.22301
21:01:24|0.22301
21:01:25|0.22309
21:01:26|0.22309
21:01:27|0.22309
21:01:28|0.22309
21:01:29|0.22309
21:01:30|0.22309
21:01:31|0.22286
21:01:32|0.22286
21:01:33|0.22261
21:01:34|0.22261
21:01:35|0.22257
21:01:36|0.22259
21:01:37|0.22253
21:01:38|0.22253
21:01:39|0.22246
21:01:40|0.22246
21:01:41|0.22245
21:01:42|0.22245
21:01:43|0.22239
21:01:44|0.22239
21:01:45|0.22237
21:01:46|0.22237
21:01:47|0.22236
21:01:48|0.22236
21:01:49|0.22228
21:01:50|0.2223
21:01:51|0.22244
21:01:52|0.22244
21:01:53|0.22244
21:01:54|0.22244
21:01:55|0.22244
21:01:56|0.22244
21:01:57|0.22244
21:01:58|0.22244
21:01:59|0.22244
21:02:00|0.22232
21:02:01|0.22244
21:02:02|0.22233
21:02:04|0.22232
21:02:05|0.22232
21:02:06|0.22251
21:02:07|0.22251
21:02:08|0.22226
21:02:09|0.22224
21:02:10|0.22244
21:02:11|0.22244
21:02:13|0.2231
21:02:13|0.22274
21:02:15|0.22275
21:02:16|0.22275
21:02:16|0.22275
21:02:18|0.22285
21:02:19|0.22285
21:02:19|0.22285
21:02:20|0.2227
21:02:21|0.22248
21:02:22|0.22246
21:02:24|0.22246
21:02:24|0.22246
21:02:26|0.22246
21:02:26|0.22246
21:02:28|0.2225
21:02:28|0.2225
21:02:30|0.2225
21:02:30|0.2225
21:02:32|0.2225
21:02:33|0.22251
21:02:33|0.22275
21:02:35|0.22253
21:02:35|0.22253
21:02:37|0.22275
21:02:37|0.22293
21:02:38|0.22293
21:02:40|0.22293
21:02:41|0.22293
21:02:42|0.22285
21:02:43|0.22285
21:02:44|0.22285
21:02:45|0.22273
21:02:46|0.22273
21:02:47|0.22273
21:02:48|0.22273
21:02:49|0.22278
21:02:50|0.22278
21:02:51|0.22278
21:02:52|0.22279
21:02:53|0.22279
21:02:54|0.22279
21:02:55|0.22279
21:02:56|0.22279
21:02:57|0.22279
21:02:58|0.22279
21:02:59|0.22279
21:03:00|0.22279
21:03:01|0.22279
21:03:02|0.22287
21:03:03|0.22266
21:03:04|0.22268
21:03:05|0.22268
21:03:06|0.22268
21:03:07|0.22268
21:03:09|0.22279
21:03:10|0.22279
21:03:11|0.22279
21:03:12|0.2228
21:03:13|0.2228
21:03:14|0.2228
21:03:15|0.2228
21:03:16|0.2228
21:03:17|0.22279
21:03:18|0.22269
21:03:19|0.22269
21:03:20|0.22269
21:03:21|0.22269
21:03:22|0.22269
21:03:23|0.22269
21:03:24|0.22269
21:03:25|0.22269
21:03:26|0.22273
21:03:27|0.22271
21:03:28|0.223
21:03:29|0.223
21:03:30|0.22279
21:03:31|0.22274
21:03:32|0.22274
21:03:33|0.22274
21:03:34|0.22274
21:03:35|0.22271
21:03:36|0.22271
21:03:37|0.22271
21:03:38|0.22271
21:03:39|0.22271
21:03:40|0.22247
21:03:41|0.22249
21:03:42|0.22272
21:03:43|0.22272
21:03:44|0.22274
21:03:45|0.22274
21:03:46|0.22274
21:03:47|0.22274
21:03:48|0.22274
21:03:49|0.22274
21:03:50|0.22274
21:03:51|0.223
21:03:52|0.223
21:03:53|0.2228
21:03:54|0.22311
21:03:55|0.22311
21:03:56|0.22311
21:03:57|0.22311
21:03:58|0.22311
21:03:59|0.22297
21:04:00|0.22297
21:04:01|0.22323
21:04:02|0.22323
21:04:03|0.22331
21:04:04|0.22318
21:04:05|0.22318
21:04:06|0.22318
21:04:07|0.2232
21:04:08|0.2232
21:04:10|0.22303
21:04:11|0.22303
21:04:12|0.22341
21:04:13|0.2233
21:04:14|0.22342
21:04:15|0.22332
21:04:16|0.22329
21:04:18|0.22342
21:04:19|0.22342
21:04:19|0.22342
21:04:21|0.22324
21:04:22|0.22342
21:04:23|0.22326
21:04:24|0.22381
21:04:24|0.22398
21:04:26|0.22413
21:04:27|0.22403
21:04:27|0.22403
21:04:29|0.22403
21:04:30|0.22403
21:04:30|0.22402
21:04:31|0.22403
21:04:33|0.22406
21:04:33|0.22442
21:04:34|0.22406
21:04:36|0.22406
21:04:36|0.22408
21:04:37|0.22401
21:04:39|0.22411
21:04:39|0.22437
21:04:41|0.22414
21:04:41|0.2245
21:04:43|0.2242
21:04:44|0.22425
21:04:44|0.22425
21:04:46|0.22459
21:04:47|0.22424
21:04:47|0.22422
21:04:48|0.22431
21:04:49|0.22431
21:04:51|0.2241
21:04:51|0.22461
21:04:52|0.22475
21:04:53|0.22481
21:04:55|0.22491
21:04:55|0.22495
21:04:57|0.22498
21:04:58|0.2251
21:04:58|0.22495
21:04:59|0.22496
21:05:01|0.22495
21:05:01|0.22495
21:05:03|0.22462
21:05:04|0.22478
21:05:04|0.22405
21:05:06|0.22428
21:05:06|0.22425
21:05:07|0.22425
21:05:09|0.22416
21:05:10|0.22426
21:05:11|0.22425
21:05:13|0.22401
21:05:14|0.22406
21:05:14|0.22382
21:05:16|0.22414
21:05:16|0.2242
21:05:18|0.22421
21:05:19|0.22463
21:05:20|0.22455
21:05:21|0.22432
21:05:22|0.22454
21:05:23|0.22455
21:05:24|0.22468
21:05:25|0.22455
21:05:26|0.22471
21:05:28|0.2248
21:05:28|0.2248
21:05:29|0.22458
21:05:30|0.22458
21:05:32|0.22465
21:05:33|0.22493
21:05:33|0.22492
21:05:35|0.2251
21:05:35|0.22495
21:05:37|0.22506
21:05:38|0.22495
21:05:39|0.2252
21:05:40|0.22496
21:05:41|0.22494
21:05:41|0.22496
21:05:43|0.22496
21:05:44|0.22492
21:05:44|0.22492
21:05:45|0.22494
21:05:47|0.22494
21:05:48|0.225
21:05:48|0.225
21:05:50|0.225
21:05:51|0.225
21:05:52|0.22501
21:05:52|0.22501
21:05:54|0.22501
21:05:54|0.22501
21:05:55|0.2248
21:05:56|0.2248
21:05:58|0.22462
21:05:59|0.22462
21:06:00|0.22462
21:06:01|0.225
21:06:01|0.225
21:06:03|0.22468
21:06:05|0.22468
21:06:05|0.22503
21:06:06|0.22503
21:06:07|0.22529
21:06:08|0.225
21:06:09|0.22529
21:06:11|0.22501
21:06:11|0.22501
21:06:12|0.22502
21:06:13|0.22502
21:06:14|0.22501
21:06:15|0.22501
21:06:17|0.22501
21:06:17|0.22502
21:06:19|0.22502
21:06:20|0.22502
21:06:21|0.22499
21:06:22|0.22499
21:06:23|0.22472
21:06:24|0.22472
21:06:25|0.22469
21:06:26|0.22499
21:06:27|0.22499
21:06:28|0.22499
21:06:29|0.22499
21:06:30|0.22499
21:06:31|0.22499
21:06:32|0.22471
21:06:33|0.22471
21:06:34|0.22471
21:06:35|0.22471
21:06:36|0.22471
21:06:37|0.22471
21:06:38|0.22471
21:06:39|0.22477
21:06:40|0.2248
21:06:40|0.2245
21:06:42|0.2245
21:06:43|0.22423
21:06:44|0.22423
21:06:45|0.22423
21:06:46|0.22423
21:06:46|0.22423
21:06:47|0.22441
21:06:49|0.22423
21:06:50|0.22441
21:06:50|0.22423
21:06:52|0.22423
21:06:53|0.22423
21:06:54|0.22423
21:06:55|0.22423
21:06:56|0.22423
21:06:57|0.22423
21:06:58|0.22423
21:06:59|0.22423
21:07:00|0.22439
21:07:01|0.22439
21:07:02|0.22424
21:07:03|0.22424
21:07:04|0.22424
21:07:05|0.22439
21:07:06|0.22439
21:07:07|0.22465
21:07:08|0.22428
21:07:10|0.22446
21:07:10|0.22449
21:07:12|0.22428
21:07:13|0.22428
21:07:15|0.2242
21:07:15|0.2242
21:07:16|0.22405
21:07:17|0.22405
21:07:18|0.22405
21:07:19|0.2242
21:07:20|0.2242
21:07:22|0.2241
21:07:23|0.22427
21:07:23|0.22427
21:07:24|0.22445
21:07:25|0.22445
21:07:27|0.22433
21:07:28|0.22414
21:07:29|0.22401
21:07:30|0.22437
21:07:31|0.22437
21:07:32|0.22403
21:07:33|0.22417
21:07:34|0.22403
21:07:35|0.22416
21:07:37|0.22439
21:07:38|0.22408
21:07:38|0.22408
21:07:40|0.22408
21:07:41|0.22408
21:07:42|0.22408
21:07:43|0.22408
21:07:44|0.22407
21:07:44|0.2241
21:07:45|0.22411
21:07:47|0.22411
21:07:48|0.22426
21:07:48|0.22426
21:07:50|0.22424
21:07:51|0.22437
21:07:52|0.22434
21:07:53|0.2243
21:07:53|0.2243
21:07:54|0.2242
21:07:55|0.2242
21:07:57|0.22424
21:07:57|0.22424
21:07:58|0.22424
21:07:59|0.22424
21:08:00|0.22424
21:08:01|0.22433
21:08:02|0.22433
21:08:03|0.22433
21:08:04|0.22433
21:08:05|0.22409
21:08:07|0.22432
21:08:08|0.22433
21:08:08|0.22434
21:08:09|0.22434
21:08:10|0.22418
21:08:12|0.22418
21:08:13|0.22419
21:08:15|0.22419
21:08:16|0.22419
21:08:17|0.22431
21:08:18|0.22431
21:08:19|0.22431
21:08:20|0.22431
21:08:22|0.22431
21:08:22|0.22414
21:08:23|0.22414
21:08:25|0.22414
21:08:26|0.22414
21:08:27|0.22432
21:08:28|0.22432
21:08:29|0.22432
21:08:30|0.22432
21:08:31|0.22412
21:08:32|0.22412
21:08:33|0.22412
21:08:34|0.22412
21:08:35|0.2241
21:08:36|0.22428
21:08:37|0.22426
21:08:38|0.22396
21:08:39|0.22396
21:08:40|0.22391
21:08:41|0.2239
21:08:42|0.22391
21:08:43|0.22391
21:08:44|0.22387
21:08:45|0.22387
21:08:47|0.22381
21:08:47|0.22381
21:08:48|0.22377
21:08:49|0.22389
21:08:50|0.22389
21:08:51|0.22368
21:08:52|0.22368
21:08:53|0.22362
21:08:54|0.22362
21:08:55|0.22365
21:08:56|0.22365
21:08:57|0.22365
21:08:58|0.22365
21:08:59|0.22366
21:09:00|0.22382
21:09:01|0.2239
21:09:02|0.2239
21:09:03|0.2239
21:09:04|0.2239
21:09:05|0.2239
21:09:06|0.2239
21:09:07|0.2239
21:09:09|0.2239
21:09:09|0.2239
21:09:10|0.2239
21:09:11|0.22401
21:09:12|0.22401
21:09:13|0.22387
21:09:14|0.22387
21:09:16|0.22387
21:09:17|0.22387
21:09:18|0.22387
21:09:19|0.22387
21:09:21|0.22406
21:09:21|0.22406
21:09:22|0.22406
21:09:23|0.22409
21:09:24|0.22409
21:09:26|0.22406
21:09:26|0.22406
21:09:28|0.22396
21:09:29|0.22396
21:09:30|0.22396
21:09:31|0.22396
21:09:32|0.22396
21:09:33|0.22398
21:09:34|0.22424
21:09:35|0.22424
21:09:37|0.22424
21:09:37|0.22424
21:09:38|0.22411
21:09:39|0.22411
21:09:40|0.22412
21:09:41|0.22398
21:09:42|0.22398
21:09:43|0.22398
21:09:44|0.22397
21:09:45|0.22397
21:09:46|0.22395
21:09:47|0.22395
21:09:48|0.22395
21:09:49|0.22395
21:09:50|0.22395
21:09:51|0.224
21:09:52|0.22413
21:09:53|0.22413
21:09:54|0.224
21:09:55|0.224
21:09:56|0.224
21:09:57|0.22413
21:09:58|0.224
21:09:59|0.22403
21:10:00|0.22399
21:10:01|0.22399
21:10:02|0.22399
21:10:03|0.22398
21:10:04|0.22367
21:10:05|0.22367
21:10:06|0.22367
21:10:07|0.22392
21:10:08|0.22367
21:10:09|0.22367
21:10:10|0.22394
21:10:11|0.22368
21:10:12|0.22389
21:10:13|0.224
21:10:15|0.22429
21:10:16|0.22431
21:10:17|0.22403
21:10:18|0.22403
21:10:19|0.22403
21:10:20|0.22409
21:10:21|0.22409
21:10:23|0.22409
21:10:23|0.22404
21:10:25|0.22404
21:10:25|0.2241
21:10:26|0.2241
21:10:28|0.22401
21:10:28|0.22401
21:10:30|0.22401
21:10:30|0.22401
21:10:31|0.22401
21:10:32|0.22401
21:10:34|0.22401
21:10:35|0.22401
21:10:35|0.22401
21:10:37|0.22401
21:10:37|0.22401
21:10:39|0.22401
21:10:40|0.22401
21:10:41|0.22401
21:10:42|0.22406
21:10:43|0.22406
21:10:44|0.22406
21:10:45|0.22426
21:10:46|0.22426
21:10:47|0.22426
21:10:48|0.22426
21:10:49|0.2242
21:10:50|0.22397
21:10:51|0.22397
21:10:52|0.22405
21:10:52|0.22406
21:10:53|0.22406
21:10:55|0.2239
21:10:55|0.2239
21:10:56|0.2239
21:10:57|0.22398
21:10:59|0.22398
21:11:00|0.22398
21:11:01|0.22398
21:11:02|0.224
21:11:03|0.224
21:11:03|0.224
21:11:04|0.22401
21:11:05|0.22401
21:11:07|0.22401
21:11:07|0.22401
21:11:09|0.22399
21:11:10|0.22408
21:11:10|0.22416
21:11:13|0.22416
21:11:13|0.22416
21:11:15|0.22416
21:11:16|0.22415
21:11:17|0.22417
21:11:19|0.22417
21:11:20|0.22417
21:11:21|0.22417
21:11:22|0.22409
21:11:23|0.22409
21:11:24|0.22411
21:11:25|0.22411
21:11:26|0.22398
21:11:27|0.22411
21:11:28|0.22412
21:11:29|0.22412
21:11:30|0.224
21:11:31|0.224
21:11:33|0.22391
21:11:33|0.22391
21:11:34|0.22391
21:11:35|0.22385
21:11:36|0.22385
21:11:37|0.22385
21:11:38|0.22385
21:11:39|0.22385
21:11:40|0.22385
21:11:41|0.22385
21:11:42|0.22399
21:11:43|0.22407
21:11:44|0.22406
21:11:45|0.22406
21:11:46|0.22398
21:11:48|0.22398
21:11:48|0.22398
21:11:49|0.22398
21:11:50|0.22398
21:11:51|0.22398
21:11:52|0.22415
21:11:53|0.22415
21:11:55|0.22415
21:11:55|0.22415
21:11:56|0.22415
21:11:57|0.22415
21:11:58|0.22415
21:11:59|0.22415
21:12:00|0.22415
21:12:01|0.22415
21:12:02|0.22415
21:12:03|0.22415
21:12:04|0.22415
21:12:05|0.22415
21:12:06|0.22415
21:12:07|0.22415
21:12:08|0.22415
21:12:09|0.22395
21:12:10|0.22395
21:12:12|0.22395
21:12:12|0.22382
21:12:13|0.22382
21:12:14|0.22382
21:12:15|0.22382
21:12:17|0.2238
21:12:18|0.2238
21:12:19|0.22383
21:12:20|0.22383
21:12:22|0.22383
21:12:23|0.22397
21:12:24|0.22397
21:12:25|0.22397
21:12:26|0.22403
21:12:27|0.22385
21:12:28|0.22385
21:12:29|0.22385
21:12:30|0.22385
21:12:31|0.22372
21:12:32|0.22372
21:12:33|0.22371
21:12:35|0.22371
21:12:35|0.22371
21:12:36|0.22371
21:12:37|0.22371
21:12:38|0.22371
21:12:39|0.2236
21:12:40|0.2237
21:12:41|0.22361
21:12:42|0.2237
21:12:43|0.22363
21:12:44|0.22363
21:12:45|0.22363
21:12:46|0.22363
21:12:47|0.22363
21:12:48|0.22361
21:12:49|0.22363
21:12:50|0.22363
21:12:51|0.22363
21:12:52|0.22363
21:12:53|0.22363
21:12:54|0.22363
21:12:55|0.22363
21:12:56|0.22363
21:12:57|0.22363
21:12:58|0.22363
21:12:59|0.22363
21:13:00|0.22355
21:13:01|0.22379
21:13:02|0.22358
21:13:03|0.22381
21:13:05|0.22389
21:13:06|0.22378
21:13:07|0.22375
21:13:08|0.22375
21:13:08|0.22371
21:13:09|0.22375
21:13:11|0.22383
21:13:12|0.22399
21:13:13|0.22394
21:13:14|0.22394
21:13:15|0.22379
21:13:16|0.22396
21:13:17|0.2238
21:13:19|0.22379
21:13:20|0.22379
21:13:21|0.22379
21:13:23|0.22375
21:13:23|0.22375
21:13:24|0.22375
21:13:25|0.22375
21:13:26|0.22375
21:13:27|0.22375
21:13:28|0.22375
21:13:29|0.22375
21:13:30|0.22381
21:13:31|0.22364
21:13:32|0.22364
21:13:33|0.22364
21:13:34|0.22364
21:13:35|0.22358
21:13:36|0.22363
21:13:38|0.22363
21:13:39|0.22381
21:13:40|0.22381
21:13:40|0.22354
21:13:41|0.22354
21:13:42|0.22355
21:13:43|0.22355
21:13:44|0.22359
21:13:46|0.22374
21:13:47|0.22374
21:13:48|0.22374
21:13:49|0.22374
21:13:50|0.22372
21:13:51|0.22375
21:13:52|0.22375
21:13:53|0.2235
21:13:54|0.2235
21:13:55|0.22351
21:13:56|0.22352
21:13:56|0.22352
21:13:58|0.22359
21:13:59|0.22373
21:14:00|0.22404
21:14:01|0.22418
21:14:02|0.22424
21:14:03|0.22424
21:14:04|0.22424
21:14:05|0.22434
21:14:06|0.22391
21:14:07|0.22405
21:14:08|0.22405
21:14:09|0.22425
21:14:10|0.22425
21:14:11|0.22425
21:14:12|0.22396
21:14:13|0.22377
21:14:14|0.22376
21:14:15|0.22376
21:14:16|0.22376
21:14:17|0.22357
21:14:18|0.22382
21:14:19|0.22382
21:14:20|0.22382
21:14:22|0.2235
21:14:23|0.22319
21:14:24|0.22294
21:14:25|0.22273
21:14:27|0.22264
21:14:27|0.22264
21:14:28|0.22269
21:14:29|0.22269
21:14:30|0.22254
21:14:31|0.22251
21:14:32|0.22251
21:14:33|0.22264
21:14:34|0.22248
21:14:35|0.22248
21:14:36|0.22248
21:14:37|0.22247
21:14:38|0.2226
21:14:39|0.22246
21:14:40|0.22246
21:14:41|0.22245
21:14:42|0.22245
21:14:43|0.22238
21:14:44|0.22238
21:14:45|0.22238
21:14:46|0.22238
21:14:47|0.22238
21:14:48|0.22246
21:14:49|0.22223
21:14:50|0.22223
21:14:51|0.22218
21:14:52|0.22245
21:14:53|0.2224
21:14:54|0.22217
21:14:55|0.22217
21:14:56|0.22287
21:14:57|0.22292
21:14:59|0.22261
21:15:00|0.22262
21:15:00|0.2226
21:15:02|0.2222
21:15:02|0.2222
21:15:04|0.22216
21:15:04|0.22216
21:15:05|0.22232
21:15:06|0.22219
21:15:08|0.22219
21:15:08|0.22211
21:15:10|0.22238
21:15:11|0.22216
21:15:11|0.22213
21:15:13|0.22213
21:15:13|0.22213
21:15:14|0.22214
21:15:16|0.22214
21:15:17|0.22214
21:15:18|0.22216
21:15:19|0.22216
21:15:20|0.22216
21:15:21|0.22216
21:15:22|0.22216
21:15:23|0.22216
21:15:24|0.22216
21:15:25|0.22215
21:15:26|0.22216
21:15:27|0.22216
21:15:29|0.22222
21:15:29|0.22222
21:15:30|0.22222
21:15:31|0.22222
21:15:33|0.22222
21:15:33|0.22222
21:15:34|0.22222
21:15:35|0.2223
21:15:37|0.22252
21:15:37|0.22252
21:15:38|0.22252
21:15:39|0.22255
21:15:40|0.22255
21:15:41|0.22255
21:15:42|0.22239
21:15:43|0.22239
21:15:45|0.2223
21:15:45|0.22237
21:15:46|0.22237
21:15:47|0.22237
21:15:49|0.22222
21:15:49|0.22238
21:15:50|0.2222
21:15:51|0.22211
21:15:52|0.22211
21:15:54|0.22211
21:15:55|0.22209
21:15:55|0.22209
21:15:56|0.22207
21:15:58|0.22199
21:15:58|0.22179
21:16:00|0.22174
21:16:01|0.22158
21:16:02|0.22158
21:16:03|0.22157
21:16:04|0.22173
21:16:04|0.22156
21:16:06|0.22152
21:16:06|0.2215
21:16:07|0.2215
21:16:08|0.2215
21:16:10|0.22171
21:16:10|0.22152
21:16:11|0.22143
21:16:12|0.22142
21:16:13|0.2217
21:16:14|0.22149
21:16:15|0.22149
21:16:16|0.22143
21:16:17|0.22168
21:16:18|0.22142
21:16:20|0.22142
21:16:21|0.22136
21:16:22|0.22136
21:16:23|0.22135
21:16:24|0.22135
21:16:25|0.22131
21:16:26|0.22131
21:16:27|0.2213
21:16:28|0.2213
21:16:29|0.22129
21:16:30|0.22135
21:16:31|0.22123
21:16:32|0.22123
21:16:33|0.22122
21:16:34|0.22122
21:16:35|0.2212
21:16:36|0.2213
21:16:37|0.22117
21:16:38|0.22117
21:16:39|0.22115
21:16:40|0.22115
21:16:41|0.22129
21:16:42|0.22129
21:16:43|0.22129
21:16:44|0.22135
21:16:45|0.22151
21:16:46|0.2213
21:16:47|0.22154
21:16:48|0.22112
21:16:49|0.22113
21:16:50|0.22111
21:16:51|0.22111
21:16:52|0.22111
21:16:53|0.22111
21:16:54|0.22111
21:16:55|0.22111
21:16:56|0.22113
21:16:57|0.22128
21:16:58|0.22112
21:16:59|0.22109
21:17:00|0.22109
21:17:01|0.22112
21:17:02|0.22108
21:17:03|0.22105
21:17:04|0.22111
21:17:05|0.22105
21:17:06|0.22185
21:17:08|0.22146
21:17:09|0.22146
21:17:09|0.22167
21:17:10|0.22167
21:17:12|0.22167
21:17:13|0.22135
21:17:14|0.2214
21:17:14|0.2214
21:17:15|0.2214
21:17:16|0.2214
21:17:18|0.22131
21:17:18|0.22131
21:17:19|0.22109
21:17:20|0.22109
21:17:22|0.22109
21:17:23|0.22109
21:17:24|0.22109
21:17:25|0.22109
21:17:27|0.22118
21:17:28|0.22116
21:17:29|0.22121
21:17:30|0.22104
21:17:31|0.22104
21:17:32|0.22104
21:17:33|0.22104
21:17:34|0.22091
21:17:35|0.22084
21:17:36|0.22101
21:17:38|0.22101
21:17:38|0.22101
21:17:39|0.22099
21:17:40|0.22099
21:17:41|0.22077
21:17:42|0.22077
21:17:43|0.22077
21:17:45|0.22071
21:17:46|0.22071
21:17:47|0.22074
21:17:48|0.22074
21:17:49|0.22073
21:17:50|0.22073
21:17:51|0.22063
21:17:52|0.22071
21:17:53|0.22071
21:17:54|0.22071
21:17:55|0.22093
21:17:56|0.22053
21:17:57|0.22053
21:17:58|0.22053
21:17:59|0.22053
21:18:00|0.22053
21:18:01|0.22053
21:18:02|0.22053
21:18:03|0.22053
21:18:04|0.22053
21:18:05|0.22053
21:18:06|0.22053
21:18:08|0.22054
21:18:08|0.22047
21:18:09|0.22075
21:18:10|0.22047
21:18:12|0.22047
21:18:13|0.22031
21:18:14|0.22041
21:18:15|0.22041
21:18:16|0.22041
21:18:17|0.22041
21:18:18|0.22031
21:18:19|0.22041
21:18:20|0.22041
21:18:21|0.22041
21:18:22|0.22041
21:18:23|0.2203
21:18:24|0.2203
21:18:25|0.2204
21:18:27|0.22088
21:18:28|0.22071
21:18:29|0.22071
21:18:30|0.22035
21:18:30|0.2204
21:18:32|0.22038
21:18:33|0.22039
21:18:34|0.22034
21:18:35|0.22034
21:18:36|0.22034
21:18:37|0.2204
21:18:37|0.2204
21:18:39|0.2204
21:18:39|0.2204
21:18:40|0.2204
21:18:41|0.22055
21:18:43|0.22054
21:18:43|0.22054
21:18:44|0.22054
21:18:45|0.22046
21:18:47|0.22038
21:18:47|0.22036
21:18:48|0.22036
21:18:50|0.2204
21:18:50|0.2204
21:18:51|0.2204
21:18:53|0.22034
21:18:53|0.22032
21:18:54|0.22032
21:18:56|0.2204
21:18:57|0.2204
21:18:57|0.22036
21:18:59|0.22036
21:18:59|0.22036
21:19:00|0.22036
21:19:01|0.22033
21:19:02|0.22044
21:19:03|0.22036
21:19:05|0.22045
21:19:06|0.22036
21:19:07|0.22036
21:19:07|0.22032
21:19:09|0.22032
21:19:10|0.22032
21:19:11|0.22032
21:19:12|0.22032
21:19:13|0.22032
21:19:14|0.22032
21:19:15|0.22032
21:19:16|0.22032
21:19:17|0.22032
21:19:18|0.22032
21:19:19|0.22045
21:19:20|0.22045
21:19:21|0.22045
21:19:22|0.22045
21:19:23|0.22052
21:19:24|0.22064
21:19:26|0.22064
21:19:26|0.22064
21:19:28|0.22036
21:19:29|0.22036
21:19:30|0.2204
21:19:30|0.2204
21:19:32|0.22064
21:19:33|0.22064
21:19:34|0.22064
21:19:35|0.22064
21:19:36|0.22064
21:19:37|0.22064
21:19:38|0.22064
21:19:39|0.22064
21:19:40|0.22064
21:19:42|0.2204
21:19:42|0.2204
21:19:43|0.2204
21:19:44|0.22041
21:19:45|0.22041
21:19:46|0.22041
21:19:47|0.22041
21:19:48|0.22041
21:19:49|0.22063
21:19:50|0.22063
21:19:51|0.22063
21:19:52|0.22063
21:19:53|0.22063
21:19:54|0.22058
21:19:56|0.22071
21:19:57|0.22115
21:19:57|0.22115
21:19:59|0.22115
21:19:59|0.22115
21:20:00|0.22115
21:20:01|0.2212
21:20:03|0.2214
21:20:03|0.22066
21:20:04|0.22066
21:20:06|0.22092
21:20:06|0.22092
21:20:07|0.22092
21:20:08|0.22092
21:20:10|0.22092
21:20:10|0.22092
21:20:12|0.22101
21:20:12|0.22101
21:20:13|0.22092
21:20:15|0.22101
21:20:15|0.22101
21:20:16|0.22101
21:20:17|0.22101
21:20:18|0.22101
21:20:19|0.22125
21:20:20|0.22101
21:20:21|0.22101
21:20:23|0.22125
21:20:23|0.22125
21:20:25|0.22125
21:20:26|0.22141
21:20:26|0.22141
21:20:28|0.22164
21:20:29|0.22164
21:20:30|0.22144
21:20:31|0.22144
21:20:33|0.22144
21:20:33|0.22144
21:20:34|0.22144
21:20:36|0.22144
21:20:37|0.22144
21:20:38|0.22144
21:20:39|0.22144
21:20:40|0.22165
21:20:41|0.22165
21:20:42|0.22146
21:20:43|0.22146
21:20:44|0.22173
21:20:45|0.22173
21:20:46|0.22173
21:20:47|0.22173
21:20:48|0.22173
21:20:49|0.22172
21:20:50|0.22172
21:20:51|0.22172
21:20:52|0.22172
21:20:53|0.22172
21:20:54|0.22172
21:20:55|0.22172
21:20:56|0.22172
21:20:57|0.22187
21:20:58|0.22198
21:20:59|0.22198
21:21:00|0.22198
21:21:01|0.22198
21:21:02|0.22198
21:21:03|0.22198
21:21:04|0.22209
21:21:05|0.22212
21:21:06|0.22216
21:21:07|0.22216
21:21:08|0.22198
21:21:09|0.22198
21:21:10|0.22198
21:21:11|0.22198
21:21:12|0.22198
21:21:13|0.22198
21:21:14|0.22198
21:21:15|0.22198
21:21:16|0.22197
21:21:17|0.22198
21:21:18|0.22198
21:21:19|0.22198
21:21:20|0.22198
21:21:21|0.22198
21:21:22|0.22198
21:21:23|0.22198
21:21:24|0.22198
21:21:25|0.22198
21:21:27|0.22198
21:21:28|0.22198
21:21:29|0.22198
21:21:30|0.22198
21:21:31|0.22198
21:21:32|0.22199
21:21:33|0.22199
21:21:35|0.22199
21:21:35|0.22199
21:21:36|0.22199
21:21:38|0.22218
21:21:38|0.22218
21:21:40|0.22218
21:21:41|0.22218
21:21:42|0.22185
21:21:43|0.22185
21:21:44|0.22185
21:21:45|0.22185
21:21:46|0.22192
21:21:47|0.22192
21:21:48|0.22192
21:21:49|0.22192
21:21:50|0.22174
21:21:51|0.22174
21:21:52|0.22174
21:21:53|0.22174
21:21:54|0.22174
21:21:55|0.22174
21:21:56|0.22174
21:21:57|0.22174
21:21:58|0.22174
21:21:59|0.22174
21:22:00|0.22174
21:22:01|0.22176
21:22:02|0.22176
21:22:03|0.2217
21:22:04|0.2217
21:22:05|0.2217
21:22:06|0.2217
21:22:07|0.2217
21:22:08|0.2217
21:22:09|0.2217
21:22:11|0.2217
21:22:11|0.22157
21:22:12|0.22156
21:22:13|0.22156
21:22:14|0.22156
21:22:15|0.22162
21:22:16|0.22162
21:22:17|0.22162
21:22:18|0.22162
21:22:19|0.22162
21:22:20|0.22133
21:22:21|0.2213
21:22:22|0.2213
21:22:23|0.2213
21:22:24|0.2213
21:22:25|0.2213
21:22:27|0.2213
21:22:28|0.2213
21:22:29|0.2213
21:22:30|0.22123
21:22:31|0.22123
21:22:32|0.22148
21:22:33|0.22123
21:22:35|0.22123
21:22:35|0.22148
21:22:36|0.22148
21:22:38|0.22129
21:22:39|0.22129
21:22:40|0.22129
21:22:41|0.22129
21:22:42|0.22129
21:22:43|0.2221
21:22:44|0.2221
21:22:45|0.22211
21:22:46|0.22211
21:22:47|0.22167
21:22:48|0.22167
21:22:49|0.22167
21:22:50|0.22176
21:22:51|0.22176
21:22:52|0.22176
21:22:53|0.22176
21:22:54|0.22129
21:22:55|0.22129
21:22:56|0.22137
21:22:57|0.22137
21:22:58|0.22151
21:22:59|0.22152
21:23:00|0.22152
21:23:01|0.22152
21:23:02|0.22152
21:23:03|0.22137
21:23:04|0.22137
21:23:05|0.22137
21:23:06|0.22137
21:23:07|0.22137
21:23:08|0.22136
21:23:09|0.22152
21:23:10|0.22152
21:23:11|0.22152
21:23:12|0.22152
21:23:13|0.22152
21:23:14|0.22152
21:23:15|0.22152
21:23:16|0.22152
21:23:17|0.22152
21:23:18|0.22152
21:23:19|0.22152
21:23:20|0.22152
21:23:21|0.22152
21:23:22|0.22152
21:23:23|0.22152
21:23:24|0.22152
21:23:25|0.22152
21:23:26|0.22138
21:23:27|0.22138
21:23:28|0.22138
21:23:29|0.22137
21:23:30|0.22137
21:23:31|0.22137
21:23:32|0.22137
21:23:33|0.22137
21:23:34|0.22137
21:23:35|0.22137
21:23:36|0.22137
21:23:37|0.22137
21:23:38|0.22152
21:23:39|0.22152
21:23:40|0.22152
21:23:41|0.22138
21:23:42|0.22138
21:23:43|0.22138
21:23:44|0.22138
21:23:45|0.22147
21:23:46|0.22147
21:23:47|0.22147
21:23:48|0.22147
21:23:49|0.22147
21:23:50|0.22147
21:23:51|0.22147
21:23:52|0.22147
21:23:53|0.22163
21:23:54|0.22163
21:23:55|0.22163
21:23:56|0.22163
21:23:57|0.22148
21:23:58|0.22148
21:23:59|0.22148
21:24:00|0.22163
21:24:01|0.22163
21:24:02|0.22163
21:24:03|0.22163
21:24:04|0.22163
21:24:05|0.22163
21:24:06|0.22164
21:24:07|0.22164
21:24:08|0.22164
21:24:09|0.22129
21:24:10|0.22129
21:24:11|0.22138
21:24:12|0.22101
21:24:13|0.22101
21:24:14|0.221
21:24:15|0.221
21:24:16|0.221
21:24:18|0.22098
21:24:18|0.22098
21:24:19|0.22098
21:24:20|0.22098
21:24:21|0.22098
21:24:22|0.22098
21:24:23|0.22098
21:24:24|0.22098
21:24:25|0.22098
21:24:26|0.22091
21:24:27|0.22091
21:24:29|0.22091
21:24:30|0.22091
21:24:31|0.22091
21:24:33|0.22098
21:24:34|0.22098
21:24:35|0.22098
21:24:36|0.22098
21:24:37|0.22094
21:24:38|0.2208
21:24:39|0.22074
21:24:40|0.22096
21:24:41|0.22096
21:24:42|0.22096
21:24:43|0.22096
21:24:44|0.22096
21:24:45|0.22096
21:24:46|0.22096
21:24:47|0.22096
21:24:48|0.22096
21:24:49|0.22096
21:24:50|0.22096
21:24:51|0.22138
21:24:52|0.22138
21:24:53|0.22138
21:24:54|0.22138
21:24:55|0.22138
21:24:56|0.22138
21:24:57|0.22138
21:24:58|0.22138
21:24:59|0.22138
21:25:00|0.22138
21:25:01|0.22138
21:25:02|0.22138
21:25:03|0.22138
21:25:04|0.22138
21:25:05|0.22138
21:25:06|0.22108
21:25:07|0.22108
21:25:08|0.22108
21:25:09|0.22108
21:25:10|0.22122
21:25:11|0.22122
21:25:12|0.22122
21:25:13|0.22122
21:25:14|0.22097
21:25:15|0.22079
21:25:16|0.22079
21:25:17|0.22071
21:25:18|0.22095
21:25:19|0.22095
21:25:20|0.22074
21:25:21|0.22095
21:25:22|0.22095
21:25:23|0.22095
21:25:24|0.22095
21:25:25|0.22073
21:25:26|0.22076
21:25:27|0.22076
21:25:28|0.22076
21:25:29|0.22073
21:25:31|0.22073
21:25:31|0.22076
21:25:33|0.22076
21:25:35|0.22076
21:25:36|0.22076
21:25:37|0.22073
21:25:38|0.22073
21:25:38|0.22071
21:25:39|0.22071
21:25:40|0.22094
21:25:41|0.22094
21:25:43|0.22076
21:25:43|0.22076
21:25:45|0.22076
21:25:46|0.22076
21:25:47|0.22076
21:25:48|0.22076
21:25:48|0.22094
21:25:50|0.22094
21:25:50|0.22094
21:25:52|0.22094
21:25:53|0.22094
21:25:54|0.22094
21:25:55|0.22094
21:25:56|0.22094
21:25:57|0.22094
21:25:58|0.22094
21:25:59|0.22085
21:26:00|0.22112
21:26:01|0.22119
21:26:02|0.22094
21:26:03|0.22094
21:26:04|0.22094
21:26:05|0.22094
21:26:06|0.22094
21:26:07|0.22094
21:26:08|0.22099
21:26:09|0.221
21:26:10|0.221
21:26:11|0.221
21:26:12|0.221
21:26:13|0.221
21:26:14|0.221
21:26:15|0.22106
21:26:16|0.22119
21:26:17|0.22126
21:26:18|0.22126
21:26:19|0.22126
21:26:20|0.22126
21:26:21|0.22121
21:26:22|0.22121
21:26:23|0.22121
21:26:24|0.22121
21:26:25|0.22121
21:26:26|0.22111
21:26:27|0.22111
21:26:28|0.22111
21:26:29|0.22111
21:26:30|0.22111
21:26:32|0.22111
21:26:32|0.22111
21:26:33|0.22111
21:26:35|0.22111
21:26:35|0.22111
21:26:37|0.22111
21:26:38|0.22111
21:26:39|0.22109
21:26:40|0.22109
21:26:41|0.22109
21:26:42|0.22109
21:26:43|0.22109
21:26:43|0.22109
21:26:44|0.22109
21:26:45|0.22109
21:26:46|0.22109
21:26:47|0.22109
21:26:49|0.22109
21:26:49|0.22109
21:26:51|0.22109
21:26:52|0.22105
21:26:53|0.22105
21:26:54|0.22105
21:26:55|0.22105
21:26:56|0.22105
21:26:57|0.22105
21:26:58|0.22105
21:26:59|0.22105
21:27:00|0.22105
21:27:01|0.22105
21:27:02|0.22105
21:27:03|0.22131
21:27:04|0.22131
21:27:05|0.22131
21:27:06|0.22131
21:27:07|0.22131
21:27:08|0.22131
21:27:09|0.22131
21:27:10|0.22131
21:27:11|0.22131
21:27:12|0.22131
21:27:13|0.22122
21:27:14|0.22122
21:27:15|0.22121
21:27:16|0.22121
21:27:17|0.22121
21:27:18|0.22101
21:27:19|0.22101
21:27:20|0.22101
21:27:21|0.22101
21:27:22|0.22101
21:27:23|0.22101
21:27:24|0.22101
21:27:25|0.22101
21:27:26|0.22101
21:27:27|0.22086
21:27:28|0.2208
21:27:29|0.22086
21:27:30|0.22086
21:27:31|0.22086
21:27:32|0.22086
21:27:33|0.22073
21:27:35|0.22101
21:27:36|0.22101
21:27:37|0.22101
21:27:38|0.22101
21:27:39|0.22114
21:27:40|0.22114
21:27:41|0.22114
21:27:42|0.22114
21:27:44|0.22114
21:27:45|0.22114
21:27:45|0.22103
21:27:47|0.22103
21:27:48|0.22114
21:27:48|0.22114
21:27:49|0.22114
21:27:51|0.22101
21:27:51|0.22101
21:27:52|0.22101
21:27:54|0.22101
21:27:54|0.22101
21:27:56|0.22101
21:27:56|0.22101
21:27:58|0.22101
21:27:58|0.22101
21:28:00|0.22101
21:28:01|0.22101
21:28:02|0.22101
21:28:02|0.22101
21:28:04|0.22101
21:28:04|0.22094
21:28:06|0.22094
21:28:06|0.22094
21:28:07|0.22106
21:28:08|0.22106
21:28:10|0.22106
21:28:10|0.22106
21:28:11|0.22106
21:28:12|0.22106
21:28:14|0.22106
21:28:14|0.22106
21:28:16|0.22106
21:28:16|0.22106
21:28:17|0.22102
21:28:19|0.22102
21:28:19|0.22102
21:28:21|0.22102
21:28:22|0.22105
21:28:23|0.22105
21:28:23|0.22105
21:28:25|0.22105
21:28:26|0.22105
21:28:26|0.22105
21:28:27|0.22092
21:28:29|0.22092
21:28:30|0.22116
21:28:30|0.22116
21:28:31|0.22116
21:28:32|0.2213
21:28:33|0.2213
21:28:35|0.2213
21:28:36|0.2213
21:28:38|0.2213
21:28:38|0.22133
21:28:40|0.22121
21:28:41|0.22115
21:28:42|0.22117
21:28:43|0.22117
21:28:44|0.22104
21:28:45|0.22104
21:28:46|0.22121
21:28:47|0.22121
21:28:48|0.22121
21:28:50|0.22121
21:28:51|0.22107
21:28:52|0.22121
21:28:52|0.22121
21:28:54|0.22121
21:28:55|0.22121
21:28:56|0.22121
21:28:57|0.22121
21:28:57|0.22121
21:28:59|0.22121
21:29:00|0.22101
21:29:00|0.22101
21:29:02|0.22101
21:29:02|0.22101
21:29:04|0.22124
21:29:05|0.22124
21:29:06|0.22114
21:29:07|0.22117
21:29:08|0.22117
21:29:09|0.22117
21:29:10|0.22117
21:29:11|0.22117
21:29:12|0.22117
21:29:13|0.22117
21:29:14|0.22116
21:29:15|0.22117
21:29:16|0.22118
21:29:17|0.22121
21:29:18|0.22121
21:29:19|0.22121
21:29:20|0.22121
21:29:21|0.22117
21:29:22|0.22106
21:29:23|0.22106
21:29:24|0.22106
21:29:25|0.22106
21:29:26|0.22106
21:29:27|0.22122
21:29:28|0.22109
21:29:29|0.22109
21:29:30|0.22109
21:29:31|0.22109
21:29:32|0.22109
21:29:33|0.22109
21:29:35|0.22109
21:29:36|0.22109
21:29:37|0.22109
21:29:39|0.22108
21:29:39|0.22108
21:29:41|0.22109
21:29:42|0.22109
21:29:42|0.22123
21:29:44|0.22124
21:29:45|0.22124
21:29:45|0.22124
21:29:47|0.22124
21:29:48|0.22124
21:29:49|0.22124
21:29:50|0.22126
21:29:51|0.22126
21:29:52|0.22126
21:29:53|0.22126
21:29:54|0.22126
21:29:55|0.22124
21:29:56|0.22124
21:29:56|0.22124
21:29:58|0.22124
21:29:58|0.22124
21:30:00|0.22124
21:30:01|0.22118
21:30:02|0.22118
21:30:03|0.22118
21:30:04|0.22129
21:30:05|0.22129
21:30:06|0.22116
21:30:07|0.22116
21:30:08|0.22116
21:30:09|0.22116
21:30:10|0.22116
21:30:11|0.22116
21:30:12|0.22116
21:30:13|0.22116
21:30:14|0.22116
21:30:15|0.22116
21:30:16|0.22109
21:30:17|0.22109
21:30:18|0.22111
21:30:19|0.22111
21:30:20|0.22111
21:30:21|0.22111
21:30:22|0.22111
21:30:23|0.2211
21:30:24|0.22091
21:30:25|0.22091
21:30:26|0.22078
21:30:27|0.2209
21:30:28|0.2209
21:30:29|0.22066
21:30:30|0.22065
21:30:31|0.22065
21:30:32|0.22088
21:30:33|0.22088
21:30:34|0.22078
21:30:35|0.22093
21:30:37|0.22099
21:30:38|0.22099
21:30:39|0.22099
21:30:39|0.22099
21:30:41|0.22081
21:30:42|0.22081
21:30:43|0.22081
21:30:43|0.22081
21:30:45|0.22081
21:30:46|0.22081
21:30:47|0.22081
21:30:47|0.22079
21:30:49|0.22079
21:30:50|0.22093
21:30:51|0.22093
21:30:52|0.22093
21:30:53|0.22093
21:30:54|0.22093
21:30:55|0.22093
21:30:56|0.22093
21:30:57|0.22093
21:30:58|0.22093
21:30:59|0.22095
21:31:00|0.22095
21:31:01|0.22095
21:31:02|0.22095
21:31:03|0.22095
21:31:04|0.22095
21:31:05|0.22095
21:31:06|0.22095
21:31:07|0.22095
21:31:08|0.22095
21:31:09|0.22095
21:31:10|0.22095
21:31:11|0.22095
21:31:12|0.22059
21:31:13|0.22059
21:31:14|0.22059
21:31:15|0.22059
21:31:16|0.22059
21:31:17|0.22085
21:31:18|0.22085
21:31:19|0.22085
21:31:20|0.22085
21:31:21|0.22085
21:31:22|0.22069
21:31:23|0.22095
21:31:24|0.22095
21:31:25|0.22095
21:31:26|0.22095
21:31:27|0.22095
21:31:28|0.22085
21:31:29|0.22085
21:31:30|0.22085
21:31:31|0.22085
21:31:32|0.22085
21:31:33|0.22085
21:31:34|0.22085
21:31:35|0.22085
21:31:36|0.22085
21:31:38|0.22085
21:31:38|0.22085
21:31:39|0.22085
21:31:41|0.22085
21:31:41|0.22085
21:31:43|0.22085
21:31:44|0.22099
21:31:45|0.22085
21:31:46|0.22085
21:31:47|0.22041
21:31:48|0.22041
21:31:49|0.22073
21:31:50|0.22059
21:31:51|0.22059
21:31:52|0.22065
21:31:53|0.22065
21:31:54|0.22065
21:31:55|0.22065
21:31:56|0.22076
21:31:57|0.22076
21:31:58|0.22048
21:31:59|0.22048
21:32:00|0.22064
21:32:02|0.22064
21:32:03|0.22064
21:32:03|0.22064
21:32:04|0.22035
21:32:06|0.22066
21:32:06|0.22066
21:32:08|0.22066
21:32:09|0.22066
21:32:10|0.22066
21:32:10|0.22066
21:32:11|0.22035
21:32:13|0.22035
21:32:13|0.22062
21:32:15|0.22062
21:32:16|0.22059
21:32:16|0.22035
21:32:18|0.22035
21:32:18|0.22035
21:32:20|0.22035
21:32:20|0.22016
21:32:21|0.22033
21:32:22|0.22033
21:32:23|0.22014
21:32:25|0.22014
21:32:25|0.22013
21:32:26|0.22013
21:32:27|0.22013
21:32:28|0.22013
21:32:30|0.22013
21:32:31|0.22
21:32:31|0.22
21:32:33|0.22
21:32:33|0.22
21:32:35|0.22
21:32:36|0.22001
21:32:37|0.22001
21:32:38|0.22001
21:32:39|0.22013
21:32:40|0.22012
21:32:41|0.22012
21:32:42|0.21995
21:32:43|0.2201
21:32:44|0.2201
21:32:46|0.22008
21:32:46|0.22008
21:32:47|0.21993
21:32:48|0.21993
21:32:49|0.21991
21:32:51|0.21991
21:32:51|0.21986
21:32:52|0.22008
21:32:53|0.22008
21:32:54|0.22008
21:32:56|0.22008
21:32:57|0.22008
21:32:58|0.22008
21:32:59|0.22008
21:33:00|0.22008
21:33:01|0.22008
21:33:02|0.22007
21:33:03|0.22007
21:33:04|0.22007
21:33:05|0.21992
21:33:06|0.21992
21:33:07|0.22014
21:33:08|0.22014
21:33:09|0.22014
21:33:10|0.22014
21:33:11|0.22014
21:33:12|0.22027
21:33:13|0.22027
21:33:14|0.22027
21:33:15|0.22027
21:33:16|0.22027
21:33:18|0.22027
21:33:19|0.22027
21:33:19|0.22027
21:33:20|0.22027
21:33:22|0.22027
21:33:22|0.21996
21:33:24|0.22027
21:33:24|0.22027
21:33:26|0.22027
21:33:27|0.22027
21:33:28|0.22034
21:33:29|0.22034
21:33:29|0.22034
21:33:31|0.2204
21:33:32|0.22036
21:33:32|0.22036
21:33:33|0.22019
21:33:35|0.22019
21:33:36|0.22019
21:33:37|0.22027
21:33:38|0.22027
21:33:40|0.22027
21:33:41|0.22027
21:33:42|0.22027
21:33:43|0.22027
21:33:44|0.22027
21:33:44|0.22027
21:33:47|0.22027
21:33:47|0.22023
21:33:48|0.22023
21:33:49|0.22023
21:33:50|0.22023
21:33:51|0.22023
21:33:52|0.22023
21:33:54|0.22024
21:33:54|0.22037
21:33:56|0.22037
21:33:57|0.22037
21:33:58|0.22037
21:33:58|0.22045
21:34:00|0.22062
21:34:01|0.22062
21:34:02|0.22041
21:34:03|0.22041
21:34:03|0.22043
21:34:05|0.22043
21:34:06|0.22043
21:34:07|0.22043
21:34:08|0.22048
21:34:09|0.22048
21:34:10|0.22048
21:34:11|0.22048
21:34:12|0.22044
21:34:13|0.22077
21:34:14|0.22077
21:34:15|0.22075
21:34:16|0.22075
21:34:17|0.22075
21:34:18|0.22075
21:34:19|0.22075
21:34:20|0.22075
21:34:21|0.22075
21:34:22|0.22071
21:34:23|0.2207
21:34:24|0.2207
21:34:25|0.22062
21:34:26|0.22062
21:34:27|0.22062
21:34:28|0.22044
21:34:29|0.22044
21:34:30|0.22063
21:34:31|0.22063
21:34:32|0.22038
21:34:33|0.22043
21:34:34|0.22041
21:34:35|0.22041
21:34:36|0.22041
21:34:37|0.22041
21:34:38|0.22041
21:34:40|0.22058
21:34:41|0.22047
21:34:41|0.22047
21:34:42|0.22047
21:34:44|0.22053
21:34:45|0.22003
21:34:45|0.22003
21:34:47|0.22003
21:34:48|0.22003
21:34:49|0.22003
21:34:50|0.21992
21:34:52|0.21992
21:34:52|0.21992
21:34:54|0.21991
21:34:55|0.21992
21:34:56|0.21991
21:34:57|0.21991
21:34:58|0.21936
21:34:59|0.21936
21:35:00|0.21936
21:35:01|0.21936
21:35:02|0.21954
21:35:03|0.21964
21:35:04|0.21963
21:35:05|0.21939
21:35:06|0.21937
21:35:07|0.21937
21:35:08|0.21937
21:35:09|0.21936
21:35:10|0.21936
21:35:11|0.21936
21:35:12|0.21936
21:35:13|0.21935
21:35:14|0.21949
21:35:15|0.21949
21:35:16|0.21931
21:35:17|0.21931
21:35:18|0.21924
21:35:19|0.21924
21:35:20|0.21923
21:35:21|0.2193
21:35:22|0.2193
21:35:24|0.21918
21:35:25|0.21918
21:35:25|0.21918
21:35:27|0.21918
21:35:27|0.21918
21:35:28|0.21918
21:35:29|0.21946
21:35:30|0.21917
21:35:32|0.21917
21:35:32|0.21943
21:35:33|0.21943
21:35:34|0.21916
21:35:35|0.21916
21:35:36|0.21919
21:35:37|0.21919
21:35:39|0.21919
21:35:40|0.21965
21:35:42|0.21965
21:35:43|0.21965
21:35:43|0.21965
21:35:44|0.21921
21:35:46|0.21962
21:35:47|0.21962
21:35:48|0.21962
21:35:49|0.21962
21:35:50|0.21936
21:35:51|0.21922
21:35:52|0.21922
21:35:53|0.21929
21:35:54|0.21929
21:35:55|0.21929
21:35:56|0.21931
21:35:57|0.21931
21:35:58|0.21936
21:35:59|0.21936
21:36:00|0.21936
21:36:01|0.21935
21:36:02|0.21935
21:36:03|0.21935
21:36:04|0.21935
21:36:06|0.2194
21:36:06|0.2194
21:36:07|0.2194
21:36:08|0.2194
21:36:09|0.2194
21:36:10|0.2194
21:36:11|0.2194
21:36:12|0.21938
21:36:13|0.21971
21:36:14|0.21971
21:36:15|0.21984
21:36:17|0.21978
21:36:17|0.21949
21:36:19|0.21949
21:36:19|0.21956
21:36:20|0.21956
21:36:21|0.21956
21:36:22|0.21965
21:36:23|0.2195
21:36:24|0.2195
21:36:25|0.21951
21:36:26|0.21951
21:36:27|0.2196
21:36:28|0.21946
21:36:29|0.21943
21:36:30|0.21946
21:36:31|0.21942
21:36:32|0.21942
21:36:33|0.21949
21:36:34|0.21937
21:36:35|0.21936
21:36:36|0.21954
21:36:37|0.21938
21:36:38|0.21937
21:36:39|0.21969
21:36:41|0.21933
21:36:43|0.21933
21:36:43|0.21933
21:36:44|0.21928
21:36:45|0.21925
21:36:46|0.21923
21:36:47|0.21923
21:36:48|0.21923
21:36:50|0.21923
21:36:51|0.21923
21:36:51|0.21923
21:36:53|0.21923
21:36:54|0.21923
21:36:55|0.21923
21:36:56|0.21918
21:36:56|0.21938
21:36:58|0.21935
21:36:59|0.21935
21:37:00|0.21935
21:37:01|0.21935
21:37:02|0.21921
21:37:03|0.21935
21:37:04|0.21935
21:37:06|0.21935
21:37:06|0.21922
21:37:07|0.21922
21:37:08|0.21919
21:37:09|0.21919
21:37:10|0.21919
21:37:11|0.21902
21:37:12|0.21902
21:37:13|0.21902
21:37:14|0.219
21:37:15|0.219
21:37:16|0.219
21:37:17|0.21905
21:37:18|0.21905
21:37:19|0.219
21:37:20|0.219
21:37:21|0.219
21:37:22|0.219
21:37:23|0.219
21:37:24|0.219
21:37:25|0.219
21:37:26|0.219
21:37:27|0.21906
21:37:28|0.21905
21:37:29|0.21905
21:37:30|0.21906
21:37:31|0.21906
21:37:32|0.21906
21:37:33|0.21906
21:37:34|0.21906
21:37:35|0.21906
21:37:36|0.21906
21:37:37|0.21906
21:37:38|0.21906
21:37:39|0.21921
21:37:40|0.21921
21:37:42|0.21921
21:37:43|0.21921
21:37:43|0.21921
21:37:45|0.21921
21:37:46|0.21921
21:37:47|0.21906
21:37:48|0.21906
21:37:49|0.21906
21:37:50|0.21902
21:37:51|0.21902
21:37:52|0.21902
21:37:53|0.21902
21:37:54|0.21902
21:37:55|0.21906
21:37:56|0.2194
21:37:57|0.21906
21:37:58|0.21906
21:37:59|0.21906
21:38:00|0.21906
21:38:01|0.21907
21:38:02|0.21907
21:38:03|0.21936
21:38:05|0.21936
21:38:05|0.21936
21:38:06|0.21906
21:38:07|0.21906
21:38:08|0.21906
21:38:09|0.21906
21:38:10|0.21906
21:38:11|0.21906
21:38:12|0.21902
21:38:13|0.21902
21:38:14|0.21926
21:38:15|0.21926
21:38:16|0.21926
21:38:17|0.21909
21:39:18|0.219
21:39:19|0.2191
21:39:20|0.21905
21:39:21|0.21905
21:39:22|0.21905
21:39:23|0.21901
21:39:24|0.21914
21:39:25|0.21914
21:39:26|0.21914
21:39:27|0.21914
21:39:28|0.21903
21:39:30|0.21903
21:39:30|0.21917
21:39:32|0.21917
21:39:32|0.2194
21:39:33|0.2192
21:39:34|0.2192
21:39:35|0.2192
21:39:36|0.21921
21:39:37|0.21921
21:39:38|0.21921
21:39:39|0.21913
21:39:40|0.21913
21:39:41|0.21913
21:39:42|0.21913
21:39:44|0.21913
21:39:45|0.21913
21:39:46|0.21913
21:39:47|0.21913
21:39:49|0.21913
21:39:49|0.21913
21:39:50|0.21913
21:39:51|0.21913
21:39:52|0.21913
21:39:53|0.21913
21:39:54|0.21913
21:39:55|0.219
21:39:56|0.219
21:39:57|0.219
21:39:58|0.21891
21:39:59|0.21891
21:40:00|0.21891
21:40:02|0.21891
21:40:02|0.21902
21:40:03|0.21902
21:40:04|0.219
21:40:05|0.219
21:40:06|0.219
21:40:08|0.21887
21:40:09|0.21887
21:40:09|0.2188
21:40:10|0.2188
21:40:11|0.2188
21:40:12|0.2188
21:40:13|0.2188
21:40:14|0.2188
21:40:16|0.21887
21:40:16|0.21887
21:40:17|0.21887
21:40:18|0.21894
21:40:19|0.21895
21:40:20|0.21895
21:40:21|0.21887
21:40:22|0.21887
21:40:23|0.21887
21:40:24|0.21887
21:40:25|0.21887
21:40:26|0.21877
21:40:27|0.21877
21:40:28|0.21877
21:40:29|0.21877
21:40:30|0.21877
21:40:31|0.21877
21:40:32|0.21877
21:40:33|0.21895
21:40:34|0.21879
21:40:35|0.21879
21:40:37|0.21878
21:40:38|0.21887
21:40:38|0.21877
21:40:39|0.21877
21:40:40|0.21874
21:40:41|0.21874
21:40:42|0.21874
21:40:43|0.21874
21:40:45|0.21875
21:40:47|0.21874
21:40:48|0.21903
21:40:49|0.21903
21:40:51|0.21903
21:40:52|0.21907
21:40:53|0.21907
21:40:54|0.21878
21:40:55|0.21878
21:40:56|0.21878
21:40:57|0.21878
21:40:59|0.21878
21:40:59|0.21906
21:41:00|0.21906
21:41:01|0.2188
21:41:03|0.2188
21:41:04|0.2188
21:41:05|0.21882
21:41:06|0.21882
21:41:07|0.21877
21:41:08|0.21876
21:41:09|0.21873
21:41:10|0.21873
21:41:12|0.21873
21:41:12|0.21878
21:41:13|0.21879
21:41:14|0.21879
21:41:15|0.21879
21:41:16|0.21879
21:41:17|0.21879
21:41:18|0.21879
21:41:19|0.21881
21:41:20|0.21881
21:41:21|0.21881
21:41:22|0.21881
21:41:23|0.21913
21:41:24|0.21913
21:41:25|0.21913
21:41:27|0.21913
21:41:28|0.21913
21:41:29|0.21885
21:41:30|0.21883
21:41:31|0.21905
21:41:32|0.21905
21:41:33|0.21905
21:41:34|0.21905
21:41:35|0.21884
21:41:36|0.21884
21:41:37|0.21884
21:41:38|0.21882
21:41:39|0.21882
21:41:40|0.21899
21:41:41|0.21899
21:41:42|0.21899
21:41:43|0.21886
21:41:44|0.21886
21:41:45|0.21886
21:41:47|0.21886
21:41:48|0.21886
21:41:49|0.21905
21:41:50|0.21912
21:41:51|0.21888
21:41:52|0.21888
21:41:53|0.21888
21:41:54|0.21888
21:41:55|0.21888
21:41:56|0.21889
21:41:57|0.21885
21:41:58|0.21888
21:42:00|0.21896
21:42:00|0.21896
21:42:02|0.21896
21:42:02|0.21896
21:42:04|0.21896
21:42:05|0.21896
21:42:06|0.21947
21:42:07|0.21947
21:42:07|0.21899
21:42:09|0.21899
21:42:10|0.21899
21:42:11|0.21899
21:42:12|0.21899
21:42:13|0.21898
21:42:14|0.21898
21:42:15|0.21903
21:42:15|0.21903
21:42:16|0.21903
21:42:18|0.21899
21:42:19|0.21899
21:42:20|0.21901
21:42:20|0.21901
21:42:22|0.21899
21:42:22|0.21899
21:42:24|0.21899
21:42:25|0.21894
21:42:26|0.21894
21:42:27|0.21894
21:42:27|0.21894
21:42:29|0.21892
21:42:30|0.21892
21:42:30|0.21892
21:42:32|0.21895
21:42:33|0.21895
21:42:34|0.21895
21:42:34|0.21894
21:42:35|0.21894
21:42:36|0.21894
21:42:38|0.21894
21:42:39|0.21894
21:42:40|0.21894
21:42:41|0.21894
21:42:41|0.21894
21:42:42|0.21894
21:42:43|0.21894
21:42:44|0.21894
21:42:46|0.21892
21:42:47|0.21892
21:42:48|0.21892
21:42:49|0.21915
21:42:50|0.21889
21:42:52|0.21889
21:42:52|0.21889
21:42:53|0.21913
21:42:54|0.21896
21:42:55|0.21896
21:42:56|0.21895
21:42:57|0.21897
21:42:59|0.21894
21:42:59|0.21894
21:43:01|0.21894
21:43:02|0.21894
21:43:03|0.21894
21:43:04|0.21894
21:43:04|0.21894
21:43:06|0.21894
21:43:07|0.21894
21:43:07|0.21894
21:43:09|0.21894
21:43:09|0.21933
21:43:11|0.21933
21:43:12|0.21933
21:43:13|0.21925
21:43:13|0.219
21:43:15|0.219
21:43:16|0.219
21:43:17|0.219
21:43:18|0.219
21:43:18|0.219
21:43:19|0.219
21:43:20|0.219
21:43:22|0.219
21:43:22|0.219
21:43:23|0.21897
21:43:25|0.21897
21:43:26|0.21897
21:43:27|0.21889
21:43:28|0.21889
21:43:28|0.21889
21:43:30|0.21891
21:43:30|0.21917
21:43:31|0.2199
21:43:33|0.21985
21:43:33|0.21972
21:43:35|0.21953
21:43:36|0.21953
21:43:37|0.21953
21:43:38|0.21953
21:43:39|0.21953
21:43:39|0.21953
21:43:41|0.2192
21:43:42|0.2192
21:43:43|0.2192
21:43:44|0.21937
21:43:45|0.21937
21:43:46|0.21927
21:43:47|0.21927
21:43:48|0.21927
21:43:50|0.21956
21:43:50|0.21961
21:43:52|0.21953
21:43:53|0.21953
21:43:54|0.21953
21:43:56|0.21955
21:43:56|0.21955
21:43:57|0.2195
21:43:58|0.2195
21:44:00|0.2195
21:44:00|0.2195
21:44:02|0.21968
21:44:03|0.21948
21:44:04|0.21948
21:44:04|0.21941
21:44:06|0.21941
21:44:07|0.21941
21:44:07|0.21941
21:44:09|0.21982
21:44:09|0.21983
21:44:11|0.21983
21:44:11|0.21983
21:44:12|0.2199
21:44:14|0.21966
21:44:14|0.21969
21:44:16|0.21969
21:44:16|0.2197
21:44:18|0.2197
21:44:18|0.2197
21:44:20|0.2196
21:44:20|0.2196
21:44:22|0.2196
21:44:22|0.2196
21:44:23|0.21969
21:44:24|0.21969
21:44:25|0.21966
21:44:27|0.21966
21:44:27|0.21966
21:44:29|0.21966
21:44:30|0.21966
21:44:30|0.21966
21:44:32|0.21966
21:44:32|0.21969
21:44:33|0.2197
21:44:34|0.2197
21:44:35|0.2197
21:44:37|0.2197
21:44:38|0.2197
21:44:39|0.2197
21:44:40|0.2197
21:44:41|0.21966
21:44:42|0.21966
21:44:43|0.21966
21:44:44|0.21966
21:44:45|0.21966
21:44:46|0.21966
21:44:47|0.21966
21:44:48|0.21953
21:44:49|0.21951
21:44:51|0.21951
21:44:52|0.21946
21:44:53|0.21946
21:44:54|0.2193
21:44:55|0.2193
21:44:56|0.2193
21:44:57|0.2193
21:44:58|0.2193
21:44:59|0.2193
21:45:00|0.2193
21:45:01|0.21959
21:45:02|0.21959
21:45:03|0.21959
21:45:04|0.21959
21:45:05|0.21966
21:45:06|0.21966
21:45:07|0.21961
21:45:08|0.21966
21:45:09|0.21981
21:45:10|0.2195
21:45:11|0.2195
21:45:12|0.21952
21:45:14|0.21977
21:45:14|0.21976
21:45:15|0.21976
21:45:16|0.21979
21:45:17|0.21956
21:45:18|0.21956
21:45:19|0.21975
21:45:20|0.21958
21:45:21|0.21958
21:45:22|0.21958
21:45:23|0.21958
21:45:24|0.21958
21:45:25|0.2198
21:45:26|0.21963
21:45:27|0.21963
21:45:28|0.21963
21:45:29|0.21963
21:45:30|0.21962
21:45:31|0.21962
21:45:32|0.21962
21:45:33|0.21962
21:45:34|0.21962
21:45:35|0.21962
21:45:36|0.21962
21:45:37|0.21962
21:45:38|0.21962
21:45:39|0.21962
21:45:40|0.21962
21:45:41|0.21962
21:45:42|0.21962
21:45:43|0.21962
21:45:44|0.21962
21:45:45|0.21962
21:45:46|0.21962
21:45:47|0.21963
21:45:48|0.21963
21:45:50|0.21963
21:45:52|0.21927
21:45:53|0.21936
21:45:54|0.21936
21:45:55|0.21936
21:45:56|0.21936
21:45:57|0.21936
21:45:58|0.21936
21:45:59|0.21936
21:46:00|0.21936
21:46:01|0.21936
21:46:02|0.21936
21:46:03|0.21936
21:46:04|0.21936
21:46:05|0.21936
21:46:06|0.21928
21:46:07|0.21952
21:46:09|0.21952
21:46:09|0.21951
21:46:10|0.21951
21:46:11|0.21951
21:46:12|0.21951
21:46:13|0.21956
21:46:15|0.21956
21:46:16|0.21956
21:46:17|0.21956
21:46:18|0.21956
21:46:19|0.21956
21:46:19|0.21945
21:46:21|0.21945
21:46:22|0.21966
21:46:23|0.21966
21:46:23|0.21945
21:46:25|0.21945
21:46:25|0.21956
21:46:27|0.21956
21:46:28|0.21956
21:46:28|0.21956
21:46:29|0.21956
21:46:30|0.21956
21:46:31|0.21956
21:46:33|0.21956
21:46:33|0.21954
21:46:35|0.21954
21:46:36|0.21954
21:46:37|0.2193
21:46:38|0.2193
21:46:39|0.2193
21:46:40|0.21931
21:46:41|0.21916
21:46:42|0.21916
21:46:43|0.21916
21:46:44|0.21916
21:46:45|0.21916
21:46:46|0.21916
21:46:47|0.21916
21:46:48|0.21916
21:46:49|0.21916
21:46:49|0.21931
21:46:51|0.21931
21:46:52|0.21931
21:46:53|0.21931
21:46:55|0.21931
21:46:56|0.21931
21:46:56|0.21931
21:46:58|0.21931
21:46:58|0.21931
21:46:59|0.21931
21:47:00|0.21931
21:47:01|0.21931
21:47:02|0.21931
21:47:03|0.21931
21:47:04|0.21931
21:47:06|0.21931
21:47:07|0.21931
21:47:08|0.21931
21:47:09|0.21931
21:47:10|0.21931
21:47:11|0.21931
21:47:12|0.21931
21:47:13|0.21931
21:47:14|0.21931
21:47:15|0.21931
21:47:17|0.21931
21:47:17|0.21931
21:47:18|0.21931
21:47:20|0.21925
21:47:20|0.21925
21:47:22|0.21925
21:47:22|0.21925
21:47:23|0.21925
21:47:24|0.21925
21:47:26|0.21925
21:47:27|0.21925
21:47:27|0.21925
21:47:28|0.21925
21:47:30|0.21925
21:47:31|0.21925
21:47:31|0.21925
21:47:33|0.21925
21:47:33|0.21925
21:47:34|0.21925
21:47:36|0.21925
21:47:37|0.21925
21:47:37|0.21925
21:47:38|0.21925
21:47:39|0.21925
21:47:40|0.21925
21:47:41|0.21925
21:47:43|0.21916
21:47:44|0.21925
21:47:45|0.21925
21:47:45|0.21925
21:47:46|0.21925
21:47:48|0.21925
21:47:49|0.21926
21:47:49|0.21926
21:47:50|0.21926
21:47:52|0.21926
21:47:52|0.21926
21:47:54|0.21926
21:47:56|0.21926
21:47:56|0.21926
21:47:57|0.21926
21:47:58|0.21926
21:47:59|0.21926
21:48:01|0.21926
21:48:02|0.21926
21:48:03|0.21926
21:48:03|0.21926
21:48:04|0.21926
21:48:05|0.21926
21:48:07|0.21926
21:48:08|0.21926
21:48:09|0.21926
21:48:10|0.21926
21:48:11|0.21926
21:48:12|0.21926
21:48:13|0.2193
21:48:14|0.2193
21:48:15|0.21958
21:48:16|0.21958
21:48:17|0.21974
21:48:18|0.21974
21:48:20|0.21974
21:48:21|0.2193
21:48:22|0.21929
21:48:22|0.2192
21:48:24|0.2192
21:48:25|0.2192
21:48:25|0.2192
21:48:26|0.2192
21:48:28|0.2192
21:48:29|0.2192
21:48:30|0.2192
21:48:30|0.2192
21:48:31|0.2192
21:48:32|0.2192
21:48:34|0.21926
21:48:34|0.21926
21:48:35|0.21929
21:48:37|0.21929
21:48:37|0.21929
21:48:38|0.21929
21:48:40|0.21929
21:48:41|0.21929
21:48:42|0.21934
21:48:43|0.21934
21:48:44|0.21934
21:48:45|0.21934
21:48:46|0.21934
21:48:46|0.21921
21:48:48|0.21929
21:48:49|0.21929
21:48:49|0.21929
21:48:51|0.21935
21:48:52|0.21935
21:48:54|0.21935
21:48:55|0.21935
21:48:55|0.21935
21:48:57|0.21935
21:48:58|0.21935
21:48:59|0.21935
21:49:00|0.21936
21:49:01|0.21936
21:49:02|0.21936
21:49:04|0.21952
21:49:05|0.21952
21:49:06|0.21952
21:49:07|0.2192
21:49:08|0.2192
21:49:09|0.2192
21:49:10|0.21946
21:49:11|0.21946
21:49:12|0.21946
21:49:14|0.21946
21:49:14|0.21912
21:49:15|0.21912
21:49:16|0.21912
21:49:17|0.21912
21:49:19|0.21912
21:49:19|0.21912
21:49:20|0.21912
21:49:21|0.21912
21:49:22|0.21912
21:49:23|0.21912
21:49:24|0.21912
21:49:25|0.21912
21:49:27|0.21917
21:49:28|0.21917
21:49:28|0.21917
21:49:29|0.21914
21:49:30|0.21914
21:49:31|0.21905
21:49:32|0.21907
21:49:33|0.21907
21:49:35|0.21907
21:49:35|0.21907
21:49:36|0.21937
21:49:38|0.21919
21:49:39|0.2192
21:49:40|0.21907
21:49:40|0.21935
21:49:42|0.21933
21:49:43|0.21933
21:49:43|0.21906
21:49:45|0.21906
21:49:45|0.21902
21:49:46|0.21917
21:49:47|0.21906
21:49:48|0.21923
21:49:49|0.21923
21:49:51|0.21923
21:49:52|0.21923
21:49:52|0.21923
21:49:54|0.21923
21:49:56|0.21942
21:49:57|0.21918
21:49:58|0.21918
21:49:59|0.21918
21:50:00|0.21918
21:50:02|0.21918
21:50:02|0.21918
21:50:03|0.21918
21:50:05|0.21918
21:50:06|0.21918
21:50:07|0.21918
21:50:08|0.21923
21:50:09|0.21923
21:50:10|0.21923
21:50:10|0.21923
21:50:11|0.21923
21:50:13|0.21923
21:50:13|0.21923
21:50:15|0.21924
21:50:16|0.21924
21:50:16|0.21941
21:50:18|0.21941
21:50:19|0.21941
21:50:20|0.21941
21:50:20|0.21941
21:50:21|0.21941
21:50:22|0.21928
21:50:24|0.21923
21:50:25|0.21923
21:50:25|0.21923
21:50:26|0.21923
21:50:27|0.21923
21:50:29|0.21923
21:50:30|0.21953
21:50:30|0.21953
21:50:32|0.21953
21:50:32|0.21924
21:50:33|0.21924
21:50:34|0.21924
21:50:35|0.21925
21:50:36|0.21948
21:50:38|0.21926
21:50:38|0.21928
21:50:39|0.21928
21:50:40|0.2193
21:50:41|0.2193
21:50:42|0.2193
21:50:43|0.21974
21:50:44|0.21974
21:50:45|0.21948
21:50:46|0.21948
21:50:47|0.21983
21:50:48|0.2195
21:50:49|0.2195
21:50:50|0.21941
21:50:52|0.21941
21:50:52|0.21941
21:50:53|0.21941
21:50:55|0.21929
21:50:57|0.21929
21:50:57|0.21929
21:50:59|0.21949
21:51:00|0.21949
21:51:01|0.21949
21:51:02|0.21949
21:51:04|0.21949
21:51:04|0.21949
21:51:05|0.21931
21:51:06|0.21931
21:51:07|0.21931
21:51:08|0.21931
21:51:09|0.21949
21:51:10|0.21949
21:51:11|0.21949
21:51:12|0.21949
21:51:13|0.21949
21:51:14|0.21949
21:51:15|0.2195
21:51:16|0.2195
21:51:17|0.2195
21:51:18|0.2195
21:51:19|0.2195
21:51:20|0.2195
21:51:21|0.2195
21:51:22|0.2195
21:51:23|0.2195
21:51:24|0.21978
21:51:25|0.21978
21:51:26|0.21978
21:51:27|0.21951
21:51:28|0.21951
21:51:29|0.21951
21:51:30|0.21951
21:51:31|0.21951
21:51:32|0.21951
21:51:33|0.21952
21:51:34|0.21952
21:51:35|0.21952
21:51:36|0.21951
21:51:37|0.21975
21:51:38|0.21975
21:51:39|0.21975
21:51:40|0.21954
21:51:41|0.21993
21:51:42|0.21987
21:51:43|0.21987
21:51:44|0.21987
21:51:45|0.21987
21:51:46|0.21987
21:51:47|0.21987
21:51:48|0.21987
21:51:49|0.21986
21:51:50|0.21986
21:51:51|0.22012
21:51:52|0.22012
21:51:53|0.22012
21:51:54|0.22012
21:51:56|0.21952
21:51:57|0.21952
21:51:58|0.21971
21:51:59|0.21971
21:52:01|0.21928
21:52:02|0.21928
21:52:03|0.21928
21:52:04|0.21928
21:52:05|0.21928
21:52:06|0.21928
21:52:08|0.21928
21:52:09|0.21928
21:52:10|0.21928
21:52:11|0.21928
21:52:12|0.21928
21:52:13|0.21926
21:52:14|0.21926
21:52:16|0.21926
21:52:17|0.21926
21:52:18|0.21926
21:52:19|0.21926
21:52:20|0.21926
21:52:21|0.21926
21:52:23|0.21946
21:52:24|0.21928
21:52:25|0.21928
21:52:26|0.21928
21:52:27|0.21928
21:52:28|0.21928
21:52:29|0.21928
21:52:30|0.21928
21:52:31|0.21928
21:52:32|0.21928
21:52:33|0.21928
21:52:34|0.21928
21:52:35|0.21928
21:52:36|0.21917
21:52:37|0.21938
21:52:38|0.21912
21:52:39|0.21912
21:52:40|0.21938
21:52:41|0.21938
21:52:42|0.21928
21:52:43|0.21928
21:52:44|0.21907
21:52:45|0.21907
21:52:46|0.21906
21:52:47|0.21906
21:52:48|0.21906
21:52:49|0.21906
21:52:50|0.21906
21:52:51|0.21906
21:52:52|0.21906
21:52:53|0.21906
21:52:54|0.21906
21:52:55|0.21906
21:52:57|0.21906
21:52:58|0.21906
21:52:59|0.21906
21:53:00|0.21909
21:53:02|0.21906
21:53:03|0.21906
21:53:04|0.21906
21:53:04|0.21906
21:53:06|0.21906
21:53:07|0.21902
21:53:08|0.21921
21:53:09|0.21921
21:53:10|0.21903
21:53:11|0.21902
21:53:11|0.21904
21:53:13|0.21904
21:53:14|0.21904
21:53:15|0.21904
21:53:16|0.21904
21:53:18|0.21908
21:53:18|0.21908
21:53:19|0.21895
21:53:20|0.21895
21:53:22|0.21895
21:53:22|0.21896
21:53:24|0.21896
21:53:24|0.21896
21:53:26|0.21909
21:53:26|0.21909
21:53:27|0.21909
21:53:28|0.21899
21:53:29|0.21899
21:53:30|0.21899
21:53:32|0.21899
21:53:32|0.21899
21:53:33|0.21899
21:53:34|0.21899
21:53:36|0.21899
21:53:36|0.21899
21:53:37|0.21899
21:53:39|0.21899
21:53:40|0.21899
21:53:40|0.21899
21:53:41|0.21902
21:53:43|0.21902
21:53:44|0.21902
21:53:44|0.21902
21:53:46|0.21902
21:53:47|0.21902
21:53:48|0.21902
21:53:48|0.21899
21:53:51|0.21899
21:53:52|0.21902
21:53:53|0.21902
21:53:54|0.21902
21:53:55|0.21902
21:53:56|0.21902
21:53:57|0.21902
21:53:58|0.21902
21:53:59|0.219
21:54:00|0.219
21:54:01|0.21901
21:54:02|0.21901
21:54:03|0.21901
21:54:05|0.21901
21:54:05|0.219
21:54:06|0.219
21:54:07|0.21892
21:54:08|0.21892
21:54:09|0.21887
21:54:11|0.2188
21:54:11|0.21868
21:54:13|0.2186
21:54:13|0.21884
21:54:15|0.21858
21:54:16|0.21858
21:54:16|0.21858
21:54:17|0.21858
21:54:19|0.21858
21:54:19|0.21891
21:54:21|0.21891
21:54:22|0.21891
21:54:22|0.21865
21:54:24|0.21865
21:54:24|0.21865
21:54:25|0.21865
21:54:26|0.21889
21:54:28|0.21889
21:54:28|0.21923
21:54:30|0.21919
21:54:30|0.21896
21:54:31|0.21896
21:54:32|0.21896
21:54:33|0.21896
21:54:34|0.21896
21:54:36|0.21896
21:54:37|0.21897
21:54:38|0.21878
21:54:39|0.21878
21:54:40|0.21884
21:54:41|0.21884
21:54:41|0.21884
21:54:43|0.21884
21:54:44|0.21884
21:54:44|0.21884
21:54:45|0.21884
21:54:47|0.21884
21:54:47|0.21884
21:54:48|0.21884
21:54:50|0.21884
21:54:50|0.21884
21:54:52|0.21884
21:54:53|0.21884
21:54:54|0.21857
21:54:55|0.21857
21:54:56|0.21857
21:54:57|0.2188
21:54:58|0.21897
21:54:59|0.21897
21:55:01|0.21924
21:55:03|0.21902
21:55:04|0.21902
21:55:05|0.21902
21:55:06|0.21902
21:55:07|0.21874
21:55:08|0.21874
21:55:09|0.21874
21:55:10|0.21874
21:55:11|0.21874
21:55:12|0.21874
21:55:13|0.21874
21:55:14|0.21874
21:55:15|0.21874
21:55:16|0.21874
21:55:17|0.21874
21:55:18|0.21874
21:55:19|0.21874
21:55:20|0.21837
21:55:21|0.21837
21:55:22|0.21802
21:55:23|0.21802
21:55:24|0.21803
21:55:25|0.21803
21:55:26|0.21803
21:55:27|0.21792
21:55:28|0.21799
21:55:29|0.21776
21:55:30|0.21772
21:55:32|0.21795
21:55:32|0.21795
21:55:33|0.21817
21:55:34|0.21817
21:55:35|0.21801
21:55:36|0.21838
21:55:37|0.21801
21:55:38|0.21801
21:55:40|0.21801
21:55:40|0.21825
21:55:41|0.21825
21:55:43|0.21855
21:55:43|0.21855
21:55:45|0.21843
21:55:45|0.21875
21:55:47|0.21875
21:55:48|0.21875
21:55:49|0.21875
21:55:50|0.21875
21:55:51|0.21875
21:55:52|0.21875
21:55:53|0.21855
21:55:53|0.21855
21:55:54|0.21855
21:55:55|0.21855
21:55:57|0.2184
21:55:57|0.2184
21:55:59|0.2184
21:56:01|0.2184
21:56:01|0.21846
21:56:03|0.21877
21:56:03|0.21877
21:56:04|0.21877
21:56:05|0.21877
21:56:06|0.21877
21:56:08|0.21877
21:56:09|0.21877
21:56:10|0.21849
21:56:11|0.21877
21:56:12|0.21849
21:56:13|0.21849
21:56:14|0.21849
21:56:15|0.21877
21:56:16|0.21877
21:56:17|0.21852
21:56:18|0.21852
21:56:19|0.21852
21:56:20|0.21852
21:56:21|0.21852
21:56:22|0.21853
21:56:23|0.21853
21:56:24|0.21852
21:56:25|0.21852
21:56:26|0.21849
21:56:27|0.21849
21:56:28|0.21893
21:56:29|0.21883
21:56:30|0.21881
21:56:31|0.21881
21:56:32|0.21902
21:56:33|0.21902
21:56:35|0.21902
21:56:35|0.21902
21:56:36|0.21902
21:56:37|0.21902
21:56:38|0.21905
21:56:39|0.219
21:56:40|0.219
21:56:41|0.219
21:56:42|0.219
21:56:44|0.219
21:56:44|0.21899
21:56:46|0.21899
21:56:46|0.21899
21:56:47|0.21899
21:56:48|0.21899
21:56:50|0.21899
21:56:50|0.21899
21:56:52|0.21899
21:56:53|0.21899
21:56:54|0.21899
21:56:55|0.219
21:56:55|0.219
21:56:57|0.219
21:56:58|0.219
21:56:58|0.21888
21:56:59|0.21898
21:57:01|0.21898
21:57:02|0.21898
21:57:03|0.21898
21:57:05|0.21865
21:57:07|0.21864
21:57:08|0.21864
21:57:09|0.21876
21:57:10|0.21876
21:57:11|0.21876
21:57:12|0.21888
21:57:13|0.21855
21:57:14|0.21859
21:57:15|0.21859
21:57:16|0.21866
21:57:17|0.21866
21:57:18|0.21866
21:57:19|0.21866
21:57:20|0.21866
21:57:21|0.21866
21:57:23|0.21875
21:57:24|0.21866
21:57:25|0.21866
21:57:26|0.21866
21:57:27|0.21866
21:57:28|0.21866
21:57:28|0.217
21:57:30|0.21721
21:57:31|0.21696
21:57:31|0.21696
21:57:32|0.21696
21:57:34|0.21695
21:57:35|0.21732
21:57:36|0.21775
21:57:37|0.21746
21:57:38|0.21769
21:57:39|0.21746
21:57:40|0.21768
21:57:40|0.21768
21:57:42|0.21763
21:57:43|0.21763
21:57:44|0.21733
21:57:45|0.21719
21:57:45|0.21721
21:57:47|0.21699
21:57:48|0.21699
21:57:49|0.21699
21:57:50|0.21717
21:57:51|0.21721
21:57:52|0.21773
21:57:53|0.21768
21:57:54|0.21768
21:57:55|0.21768
21:57:56|0.21736
21:57:57|0.21725
21:57:57|0.21725
21:57:59|0.21763
21:58:00|0.21727
21:58:01|0.21727
21:58:03|0.21723
21:58:04|0.21752
21:58:05|0.21711
21:58:06|0.21711
21:58:07|0.21716
21:58:08|0.21713
21:58:09|0.21713
21:58:11|0.21713
21:58:11|0.21713
21:58:12|0.2173
21:58:14|0.21732
21:58:15|0.2173
21:58:16|0.2173
21:58:17|0.21755
21:58:18|0.21702
21:58:19|0.21702
21:58:19|0.21754
21:58:22|0.21769
21:58:23|0.21702
21:58:23|0.21702
21:58:25|0.21702
21:58:26|0.21702
21:58:26|0.21702
21:58:29|0.21702
21:58:29|0.21792
21:58:30|0.21792
21:58:31|0.21792
21:58:33|0.21792
21:58:33|0.21792
21:58:34|0.21768
21:58:35|0.21719
21:58:36|0.21725
21:58:37|0.21725
21:58:38|0.21722
21:58:39|0.21722
21:58:40|0.21899
21:58:42|0.219
21:58:42|0.21882
21:58:43|0.21901
21:58:44|0.21901
21:58:45|0.21915
21:58:46|0.21902
21:58:47|0.21865
21:58:48|0.2187
21:58:49|0.21889
21:58:50|0.21944
21:58:51|0.21903
21:58:52|0.21903
21:58:53|0.21921
21:58:55|0.21893
21:58:56|0.21858
21:58:57|0.21864
21:58:58|0.21875
21:58:58|0.21875
21:58:59|0.21893
21:59:01|0.21866
21:59:02|0.21863
21:59:03|0.21897
21:59:04|0.21897
21:59:05|0.21928
21:59:07|0.21948
21:59:07|0.21909
21:59:09|0.2191
21:59:09|0.21958
21:59:10|0.21953
21:59:12|0.21959
21:59:13|0.21926
21:59:14|0.21957
21:59:15|0.21926
21:59:16|0.22001
21:59:17|0.22001
21:59:18|0.21978
21:59:19|0.21971
21:59:20|0.21971
21:59:21|0.22024
21:59:22|0.22024
21:59:23|0.22013
21:59:24|0.21986
21:59:25|0.21987
21:59:26|0.21987
21:59:27|0.21984
21:59:28|0.21982
21:59:29|0.21983
21:59:30|0.21983
21:59:31|0.21982
21:59:32|0.21982
21:59:33|0.21968
21:59:34|0.21968
21:59:35|0.21967
21:59:36|0.22037
21:59:37|0.21999
21:59:38|0.21999
21:59:39|0.21985
21:59:40|0.22
21:59:41|0.22
21:59:42|0.22
21:59:43|0.22007
21:59:44|0.22007
21:59:45|0.21977
21:59:46|0.21977
21:59:47|0.22004
21:59:48|0.22004
21:59:49|0.22032
21:59:50|0.21996
21:59:51|0.21996
21:59:52|0.22009
21:59:53|0.2201
21:59:54|0.21994
21:59:55|0.22037
21:59:56|0.22037
21:59:57|0.22002
21:59:58|0.22014
21:59:59|0.22044
22:00:00|0.2202
22:00:01|0.22054
22:00:02|0.22054
22:00:03|0.22024
22:00:04|0.22056
22:00:05|0.22056
22:00:06|0.22095
22:00:08|0.22118
22:00:09|0.22099
22:00:10|0.22099
22:00:11|0.22087
22:00:11|0.22086
22:00:13|0.22086
22:00:14|0.22067
22:00:15|0.22067
22:00:15|0.22064
22:00:17|0.22064
22:00:18|0.2206
22:00:19|0.22079
22:00:20|0.22086
22:00:21|0.22116
22:00:22|0.22087
22:00:23|0.22105
22:00:24|0.22103
22:00:25|0.22429
22:00:26|0.22349
22:00:27|0.22403
22:00:28|0.22379
22:00:29|0.22379
22:00:30|0.22361
22:00:31|0.22391
22:00:32|0.22403
22:00:33|0.22446
22:00:34|0.22406
22:00:35|0.22411
22:00:36|0.22417
22:00:37|0.22456
22:00:38|0.22433
22:00:39|0.2237
22:00:40|0.225
22:00:41|0.22524
22:00:42|0.22524
22:00:43|0.2254
22:00:44|0.22536
22:00:45|0.22596
22:00:46|0.22589
22:00:47|0.2259
22:00:48|0.22569
22:00:49|0.22616
22:00:50|0.22628
22:00:51|0.22714
22:00:52|0.22617
22:00:53|0.226
22:00:54|0.22569
22:00:55|0.22543
22:00:56|0.22552
22:00:57|0.22539
22:00:58|0.22703
22:00:59|0.22683
22:01:00|0.22628
22:01:01|0.22608
22:01:02|0.22714
22:01:03|0.22698
22:01:04|0.2263
22:01:05|0.22714
22:01:06|0.22657
22:01:07|0.22713
22:01:08|0.22686
22:01:10|0.22714
22:01:11|0.2268
22:01:12|0.22673
22:01:13|0.2274
22:01:13|0.22741
22:01:15|0.22782
22:01:15|0.22726
22:01:17|0.22726
22:01:18|0.2264
22:01:19|0.22776
22:01:20|0.22763
22:01:21|0.22704
22:01:22|0.22703
22:01:23|0.22747
22:01:24|0.22718
22:01:25|0.22857
22:01:26|0.22859
22:01:27|0.22809
22:01:28|0.22811
22:01:29|0.22859
22:01:30|0.22752
22:01:31|0.22797
22:01:32|0.22859
22:01:33|0.22913
22:01:34|0.22908
22:01:36|0.22861
22:01:36|0.2286
22:01:37|0.22971
22:01:39|0.22913
22:01:39|0.2291
22:01:41|0.2291
22:01:41|0.22954
22:01:43|0.22886
22:01:43|0.2293
22:01:44|0.22956
22:01:45|0.23
22:01:46|0.22988
22:01:47|0.22934
22:01:49|0.23
22:01:49|0.22999
22:01:51|0.22999
22:01:51|0.22999
22:01:52|0.22995
22:01:53|0.22968
22:01:55|0.22992
22:01:56|0.23
22:01:57|0.23001
22:01:58|0.23037
22:01:58|0.23009
22:01:59|0.23012
22:02:00|0.23127
22:02:01|0.23098
22:02:03|0.23036
22:02:04|0.23058
22:02:05|0.23039
22:02:06|0.23036
22:02:07|0.23132
22:02:08|0.2305
22:02:10|0.23004
22:02:10|0.23024
22:02:11|0.23055
22:02:12|0.23017
22:02:13|0.23129
22:02:15|0.23018
22:02:15|0.23174
22:02:17|0.23138
22:02:18|0.23156
22:02:18|0.23169
22:02:20|0.23181
22:02:21|0.23205
22:02:22|0.23185
22:02:23|0.23186
22:02:24|0.23211
22:02:25|0.23164
22:02:25|0.2325
22:02:27|0.23182
22:02:27|0.23276
22:02:29|0.2317
22:02:29|0.2319
22:02:31|0.23203
22:02:32|0.23286
22:02:32|0.23318
22:02:34|0.23251
22:02:35|0.23266
22:02:36|0.23265
22:02:37|0.23202
22:02:38|0.233
22:02:39|0.23266
22:02:39|0.23274
22:02:41|0.23272
22:02:42|0.23246
22:02:42|0.23337
22:02:44|0.23337
22:02:45|0.23336
22:02:46|0.23337
22:02:47|0.23335
22:02:48|0.23309
22:02:49|0.23335
22:02:50|0.23338
22:02:51|0.23334
22:02:52|0.23338
22:02:53|0.23309
22:02:54|0.23333
22:02:55|0.23348
22:02:56|0.23348
22:02:57|0.23349
22:02:58|0.23274
22:02:59|0.23231
22:03:00|0.23171
22:03:01|0.23209
22:03:02|0.23147
22:03:03|0.23123
22:03:04|0.23077
22:03:05|0.2308
22:03:07|0.23011
22:03:08|0.23086
22:03:09|0.2305
22:03:10|0.23078
22:03:12|0.23207
22:03:13|0.23116
22:03:14|0.23116
22:03:15|0.23054
22:03:16|0.23106
22:03:17|0.23053
22:03:18|0.23011
22:03:19|0.23012
22:03:20|0.23144
22:03:21|0.23187
22:03:21|0.23256
22:03:22|0.23259
22:03:24|0.23349
22:03:25|0.23308
22:03:25|0.23336
22:03:27|0.23323
22:03:28|0.23198
22:03:28|0.23307
22:03:30|0.23208
22:03:31|0.2326
22:03:32|0.23252
22:03:32|0.23258
22:03:34|0.23328
22:03:35|0.23349
22:03:36|0.23316
22:03:37|0.23349
22:03:38|0.23292
22:03:39|0.23292
22:03:40|0.23298
22:03:41|0.23288
22:03:42|0.2327
22:03:43|0.23219
22:03:44|0.23229
22:03:45|0.23266
22:03:46|0.23244
22:03:47|0.23244
22:03:48|0.23196
22:03:49|0.23251
22:03:50|0.23202
22:03:51|0.23202
22:03:53|0.23091
22:03:53|0.23092
22:03:54|0.23159
22:03:56|0.23127
22:03:57|0.23128
22:03:58|0.23379
22:03:59|0.23409
22:03:59|0.23311
22:04:00|0.23392
22:04:01|0.23335
22:04:02|0.23339
22:04:03|0.23369
22:04:05|0.23403
22:04:06|0.23341
22:04:07|0.23282
22:04:08|0.23274
22:04:09|0.23333
22:04:10|0.23215
22:04:12|0.23399
22:04:12|0.23402
22:04:14|0.23255
22:04:15|0.23352
22:04:16|0.23349
22:04:17|0.23351
22:04:18|0.23376
22:04:19|0.23508
22:04:20|0.23394
22:04:21|0.23335
22:04:22|0.23352
22:04:23|0.23421
22:04:24|0.23384
22:04:25|0.234
22:04:26|0.23571
22:04:27|0.2357
22:04:28|0.23562
22:04:29|0.23554
22:04:30|0.23554
22:04:31|0.23565
22:04:32|0.2358
22:04:33|0.23578
22:04:34|0.23578
22:04:35|0.2356
22:04:36|0.23557
22:04:37|0.23578
22:04:38|0.23555
22:04:39|0.23555
22:04:40|0.23589
22:04:41|0.23566
22:04:42|0.236
22:04:43|0.23597
22:04:44|0.23615
22:04:45|0.23614
22:04:46|0.23614
22:04:47|0.23603
22:04:48|0.23598
22:04:49|0.23614
22:04:51|0.23584
22:04:51|0.23612
22:04:52|0.236
22:04:53|0.23604
22:04:54|0.23578
22:04:55|0.2361
22:04:56|0.23554
22:04:57|0.23552
22:04:58|0.23552
22:04:59|0.23572
22:05:01|0.23571
22:05:02|0.23569
22:05:02|0.23554
22:05:03|0.23597
22:05:05|0.23605
22:05:05|0.23625
22:05:06|0.23578
22:05:07|0.23581
22:05:09|0.23578
22:05:10|0.24302
22:05:11|0.24301
22:05:13|0.243
22:05:13|0.24342
22:05:14|0.24367
22:05:15|0.2437
22:05:16|0.24412
22:05:17|0.24456
22:05:18|0.24414
22:05:19|0.24335
22:05:21|0.24399
22:05:21|0.24301
22:05:22|0.24337
22:05:23|0.24323
22:05:24|0.24338
22:05:25|0.24312
22:05:26|0.24301
22:05:27|0.243
22:05:29|0.24311
22:05:29|0.24311
22:05:30|0.243
22:05:31|0.243
22:05:32|0.243
22:05:33|0.243
22:05:35|0.243
22:05:35|0.24301
22:05:36|0.243
22:05:37|0.243
22:05:39|0.24301
22:05:39|0.24301
22:05:41|0.243
22:05:42|0.243
22:05:43|0.243
22:05:43|0.24304
22:05:44|0.243
22:05:46|0.243
22:05:46|0.24315
22:05:47|0.24334
22:05:48|0.24337
22:05:50|0.24334
22:05:50|0.24352
22:05:51|0.24333
22:05:52|0.24335
22:05:54|0.24601
22:05:55|0.24301
22:05:55|0.2434
22:05:57|0.24377
22:05:58|0.24542
22:05:58|0.245
22:05:59|0.24527
22:06:00|0.24583
22:06:02|0.24488
22:06:02|0.24458
22:06:03|0.24427
22:06:04|0.2444
22:06:05|0.24498
22:06:07|0.24448
22:06:08|0.24507
22:06:08|0.24543
22:06:10|0.24541
22:06:11|0.244
22:06:12|0.24383
22:06:13|0.24265
22:06:14|0.24243
22:06:15|0.24236
22:06:17|0.24197
22:06:18|0.24111
22:06:19|0.24151
22:06:20|0.24107
22:06:21|0.24075
22:06:22|0.23963
22:06:22|0.23943
22:06:24|0.23941
22:06:24|0.23946
22:06:26|0.23942
22:06:27|0.24142
22:06:28|0.24266
22:06:28|0.24244
22:06:30|0.24182
22:06:31|0.24299
22:06:31|0.24448
22:06:33|0.24397
22:06:34|0.24381
22:06:35|0.24492
22:06:36|0.24489
22:06:37|0.2447
22:06:37|0.24631
22:06:39|0.24678
22:06:40|0.24601
22:06:41|0.24521
22:06:42|0.24544
22:06:42|0.24512
22:06:44|0.24574
22:06:45|0.24559
22:06:46|0.24496
22:06:47|0.24475
22:06:48|0.24447
22:06:48|0.24433
22:06:49|0.24265
22:06:51|0.24277
22:06:52|0.24261
22:06:53|0.24194
22:06:54|0.24208
22:06:55|0.24078
22:06:56|0.2482
22:06:57|0.24825
22:06:58|0.24788
22:06:58|0.24788
22:06:59|0.24891
22:07:01|0.24845
22:07:02|0.24881
22:07:03|0.24944
22:07:04|0.2507
22:07:05|0.25152
22:07:05|0.25075
22:07:06|0.25071
22:07:08|0.25058
22:07:08|0.25105
22:07:10|0.25167
22:07:11|0.25152
22:07:12|0.25052
22:07:13|0.25138
22:07:14|0.25214
22:07:15|0.25201
22:07:16|0.2517
22:07:17|0.25107
22:07:18|0.25208
22:07:19|0.25166
22:07:20|0.24902
22:07:21|0.24789
22:07:22|0.24676
22:07:23|0.24731
22:07:24|0.24853
22:07:25|0.24856
22:07:26|0.25514
22:07:27|0.25779
22:07:28|0.25732
22:07:29|0.25556
22:07:30|0.25634
22:07:31|0.25629
22:07:33|0.25593
22:07:33|0.25703
22:07:34|0.25688
22:07:35|0.25699
22:07:36|0.25621
22:07:37|0.25593
22:07:38|0.26011
22:07:39|0.2604
22:07:40|0.26044
22:07:41|0.2608
22:07:42|0.2601
22:07:43|0.26011
22:07:44|0.2601
22:07:45|0.26113
22:07:46|0.26118
22:07:47|0.2618
22:07:49|0.26143
22:07:49|0.25938
22:07:50|0.25929
22:07:51|0.25898
22:07:52|0.2651
22:07:53|0.26777
22:07:54|0.26607
22:07:55|0.26526
22:07:56|0.2656
22:07:57|0.26559
22:07:58|0.26678
22:07:59|0.26654
22:08:00|0.26622
22:08:01|0.26553
22:08:02|0.2651
22:08:03|0.2651
22:08:04|0.2651
22:08:05|0.26531
22:08:06|0.26512
22:08:07|0.26523
22:08:08|0.26545
22:08:09|0.26523
22:08:10|0.2665
22:08:12|0.26665
22:08:13|0.26594
22:08:14|0.26544
22:08:15|0.26669
22:08:17|0.26664
22:08:17|0.26626
22:08:18|0.26618
22:08:20|0.2651
22:08:21|0.26565
22:08:22|0.26602
22:08:23|0.26637
22:08:24|0.26667
22:08:25|0.26666
22:08:26|0.26658
22:08:27|0.26614
22:08:28|0.26665
22:08:29|0.26613
22:08:31|0.26666
22:08:32|0.26586
22:08:33|0.26612
22:08:34|0.2661
22:08:35|0.26608
22:08:36|0.26608
22:08:37|0.26608
22:08:38|0.26588
22:08:39|0.266
22:08:40|0.26586
22:08:41|0.26579
22:08:42|0.26555
22:08:43|0.26554
22:08:44|0.26529
22:08:45|0.26538
22:08:46|0.26599
22:08:47|0.26558
22:08:48|0.26592
22:08:49|0.26571
22:08:50|0.26571
22:08:51|0.26519
22:08:52|0.26567
22:08:53|0.26552
22:08:54|0.26513
22:08:55|0.2651
22:08:56|0.2651
22:08:57|0.2651
22:08:58|0.26536
22:08:59|0.26605
22:09:00|0.2654
22:09:01|0.26617
22:09:02|0.26563
22:09:03|0.26637
22:09:04|0.26637
22:09:05|0.26656
22:09:06|0.26636
22:09:07|0.26627
22:09:08|0.26628
22:09:09|0.26596
22:09:10|0.26636
22:09:11|0.26631
22:09:12|0.26591
22:09:14|0.26552
22:09:15|0.26588
22:09:15|0.26516
22:09:17|0.26548
22:09:18|0.2651
22:09:19|0.2651
22:09:19|0.26536
22:09:21|0.2651
22:09:22|0.2651
22:09:23|0.26531
22:09:24|0.2651
22:09:25|0.26515
22:09:25|0.2651
22:09:27|0.2651
22:09:27|0.26546
22:09:28|0.26511
22:09:29|0.2654
22:09:30|0.2651
22:09:32|0.26538
22:09:33|0.2651
22:09:34|0.26544
22:09:35|0.2651
22:09:36|0.26535
22:09:36|0.2651
22:09:37|0.2651
22:09:39|0.2651
22:09:40|0.26511
22:09:41|0.2651
22:09:41|0.26511
22:09:43|0.26511
22:09:43|0.2651
22:09:45|0.2651
22:09:45|0.2651
22:09:47|0.26511
22:09:47|0.26513
22:09:49|0.26535
22:09:49|0.26511
22:09:51|0.2651
22:09:52|0.26531
22:09:53|0.26511
22:09:54|0.2651
22:09:55|0.2651
22:09:56|0.26514
22:09:57|0.26515
22:09:58|0.26547
22:09:59|0.26542
22:10:00|0.26545
22:10:01|0.26547
22:10:02|0.26511
22:10:03|0.26581
22:10:04|0.26682
22:10:05|0.26778
22:10:06|0.26847
22:10:07|0.26821
22:10:08|0.26844
22:10:09|0.26813
22:10:10|0.2694
22:10:11|0.26821
22:10:12|0.2694
22:10:13|0.26989
22:10:14|0.27049
22:10:16|0.27098
22:10:16|0.27103
22:10:17|0.27273
22:10:19|0.27101
22:10:20|0.27024
22:10:21|0.26959
22:10:22|0.26996
22:10:23|0.27157
22:10:24|0.27143
22:10:25|0.27281
22:10:26|0.27147
22:10:27|0.27209
22:10:28|0.27283
22:10:29|0.27214
22:10:29|0.27391
22:10:30|0.27458
22:10:31|0.27737
22:10:33|0.27593
22:10:33|0.27425
22:10:35|0.27549
22:10:36|0.27489
22:10:36|0.27575
22:10:37|0.27747
22:10:38|0.2776
22:10:40|0.27698
22:10:41|0.276
22:10:41|0.27587
22:10:42|0.27655
22:10:44|0.27614
22:10:44|0.2767
22:10:45|0.27564
22:10:46|0.27596
22:10:47|0.27594
22:10:48|0.27592
22:10:50|0.2753
22:10:51|0.27519
22:10:52|0.2754
22:10:52|0.27406
22:10:54|0.27158
22:10:54|0.27305
22:10:55|0.27348
22:10:56|0.27367
22:10:58|0.27165
22:10:58|0.27604
22:10:59|0.27636
22:11:01|0.27563
22:11:01|0.27757
22:11:02|0.27869
22:11:04|0.27788
22:11:05|0.27891
22:11:05|0.27902
22:11:07|0.28
22:11:07|0.28034
22:11:08|0.28047
22:11:10|0.28067
22:11:11|0.27999
22:11:12|0.27752
22:11:13|0.279
22:11:13|0.27933
22:11:15|0.27884
22:11:16|0.27893
22:11:17|0.27839
22:11:18|0.27938
22:11:19|0.27917
22:11:20|0.27947
22:11:21|0.28081
22:11:22|0.28078
22:11:23|0.2815
22:11:24|0.28167
22:11:25|0.28331
22:11:26|0.2832
22:11:27|0.28301
22:11:28|0.2843
22:11:29|0.28427
22:11:30|0.2865
22:11:31|0.28418
22:11:32|0.28338
22:11:33|0.28344
22:11:34|0.28387
22:11:35|0.28467
22:11:37|0.28593
22:11:38|0.28579
22:11:39|0.28556
22:11:40|0.28595
22:11:41|0.28575
22:11:42|0.28553
22:11:43|0.28401
22:11:44|0.28378
22:11:45|0.28248
22:11:45|0.28328
22:11:46|0.28169
22:11:47|0.28168
22:11:49|0.28419
22:11:49|0.28368
22:11:50|0.2831
22:11:51|0.28266
22:11:52|0.28078
22:11:53|0.28119
22:11:55|0.28126
22:11:55|0.28182
22:11:56|0.28119
22:11:57|0.28163
22:11:58|0.2814
22:11:59|0.28114
22:12:00|0.28
22:12:01|0.28035
22:12:03|0.28
22:12:03|0.28
22:12:05|0.2803
22:12:06|0.28007
22:12:07|0.28
22:12:08|0.28
22:12:08|0.27988
22:12:10|0.27868
22:12:10|0.28097
22:12:11|0.28485
22:12:12|0.28444
22:12:13|0.28344
22:12:14|0.28328
22:12:16|0.28391
22:12:17|0.28382
22:12:18|0.285
22:12:20|0.28558
22:12:21|0.28666
22:12:22|0.28654
22:12:23|0.28795
22:12:24|0.2875
22:12:24|0.28791
22:12:26|0.28713
22:12:26|0.28798
22:12:28|0.2885
22:12:28|0.28953
22:12:29|0.28932
22:12:31|0.28995
22:12:31|0.28898
22:12:33|0.2886
22:12:34|0.2885
22:12:35|0.28882
22:12:36|0.28869
22:12:37|0.29046
22:12:37|0.28993
22:12:39|0.28963
22:12:40|0.28964
22:12:41|0.28849
22:12:42|0.29033
22:12:43|0.28917
22:12:44|0.29032
22:12:45|0.28966
22:12:46|0.28993
22:12:47|0.29024
22:12:48|0.28995
22:12:49|0.29059
22:12:50|0.28997
22:12:51|0.29096
22:12:52|0.28979
22:12:53|0.28968
22:12:54|0.28933
22:12:55|0.28939
22:12:56|0.29004
22:12:57|0.28988
22:12:58|0.29026
22:12:59|0.28899
22:13:00|0.2908
22:13:01|0.29031
22:13:02|0.28913
22:13:03|0.28856
22:13:04|0.28918
22:13:05|0.28903
22:13:06|0.28894
22:13:07|0.28862
22:13:08|0.28889
22:13:09|0.289
22:13:10|0.28922
22:13:11|0.28991
22:13:12|0.28962
22:13:13|0.28966
22:13:14|0.28966
22:13:15|0.28977
22:13:16|0.28885
22:13:17|0.28966
22:13:18|0.28931
22:13:19|0.28933
22:13:21|0.2916
22:13:22|0.29151
22:13:22|0.29199
22:13:23|0.29046
22:13:25|0.29029
22:13:26|0.29088
22:13:27|0.2916
22:13:28|0.29086
22:13:29|0.29149
22:13:30|0.29015
22:13:31|0.29184
22:13:32|0.29053
22:13:33|0.29099
22:13:34|0.29129
22:13:35|0.29121
22:13:36|0.29067
22:13:37|0.29127
22:13:38|0.29182
22:13:39|0.29145
22:13:40|0.29123
22:13:41|0.29128
22:13:42|0.29136
22:13:43|0.29122
22:13:44|0.2912
22:13:45|0.29121
22:13:46|0.29065
22:13:47|0.29106
22:13:48|0.29101
22:13:49|0.28942
22:13:50|0.28997
22:13:51|0.28751
22:13:52|0.28905
22:13:53|0.28818
22:13:54|0.28857
22:13:55|0.28875
22:13:56|0.28791
22:13:57|0.28791
22:13:58|0.28751
22:13:59|0.29005
22:14:00|0.28936
22:14:01|0.28884
22:14:03|0.28728
22:14:03|0.28797
22:14:05|0.28795
22:14:06|0.28807
22:14:07|0.29
22:14:08|0.28809
22:14:09|0.28877
22:14:10|0.28886
22:14:11|0.28999
22:14:12|0.28907
22:14:13|0.28653
22:14:14|0.28631
22:14:15|0.28629
22:14:16|0.28276
22:14:17|0.28223
22:14:18|0.28342
22:14:19|0.28377
22:14:20|0.28279
22:14:22|0.28203
22:14:22|0.28227
22:14:23|0.28229
22:14:25|0.28254
22:14:25|0.2822
22:14:27|0.28089
22:14:28|0.28123
22:14:29|0.28099
22:14:30|0.27877
22:14:30|0.27678
22:14:32|0.27744
22:14:33|0.27684
22:14:34|0.27288
22:14:35|0.27376
22:14:36|0.27509
22:14:38|0.27493
22:14:38|0.27282
22:14:39|0.27248
22:14:40|0.27156
22:14:41|0.274
22:14:42|0.273
22:14:43|0.27251
22:14:44|0.27274
22:14:45|0.27146
22:14:46|0.2728
22:14:47|0.27167
22:14:48|0.272
22:14:49|0.27096
22:14:50|0.27098
22:14:51|0.27043
22:14:52|0.26946
22:14:53|0.26826
22:14:54|0.26891
22:14:55|0.26795
22:14:56|0.26599
22:14:57|0.266
22:14:58|0.26707
22:14:59|0.26761
22:15:00|0.2662
22:15:02|0.26691
22:15:03|0.26703
22:15:03|0.2667
22:15:04|0.26676
22:15:05|0.26761
22:15:06|0.26988
22:15:07|0.26892
22:15:08|0.26918
22:15:09|0.2693
22:15:10|0.27074
22:15:11|0.26893
22:15:13|0.26898
22:15:13|0.26909
22:15:15|0.27024
22:15:15|0.2716
22:15:17|0.27085
22:15:17|0.27145
22:15:19|0.27162
22:15:21|0.27292
22:15:21|0.27248
22:15:23|0.27369
22:15:24|0.2737
22:15:25|0.2737
22:15:26|0.2737
22:15:27|0.27464
22:15:28|0.27377
22:15:29|0.27733
22:15:30|0.27663
22:15:30|0.27651
22:15:32|0.27814
22:15:33|0.27797
22:15:34|0.27821
22:15:35|0.28146
22:15:36|0.28068
22:15:38|0.2807
22:15:39|0.28212
22:15:39|0.28171
22:15:41|0.28142
22:15:42|0.28129
22:15:43|0.28073
22:15:44|0.28119
22:15:45|0.28152
22:15:46|0.2815
22:15:47|0.28152
22:15:48|0.28118
22:15:49|0.2802
22:15:50|0.28076
22:15:51|0.28048
22:15:52|0.28137
22:15:53|0.28086
22:15:54|0.28001
22:15:55|0.28247
22:15:56|0.28293
22:15:57|0.28292
22:15:58|0.28291
22:15:59|0.28529
22:16:00|0.28426
22:16:01|0.28352
22:16:02|0.28183
22:16:03|0.28585
22:16:04|0.2845
22:16:05|0.28526
22:16:06|0.28495
22:16:07|0.2852
22:16:08|0.28613
22:16:09|0.28614
22:16:10|0.28643
22:16:11|0.28786
22:16:12|0.28866
22:16:13|0.28832
22:16:14|0.28756
22:16:15|0.2866
22:16:16|0.28737
22:16:17|0.28555
22:16:18|0.28661
22:16:19|0.28665
22:16:21|0.28594
22:16:22|0.28504
22:16:23|0.28545
22:16:24|0.28489
22:16:25|0.28476
22:16:26|0.28581
22:16:27|0.28578
22:16:28|0.28721
22:16:29|0.28631
22:16:30|0.28722
22:16:31|0.28635
22:16:32|0.28601
22:16:33|0.28627
22:16:34|0.28584
22:16:34|0.28582
22:16:36|0.28582
22:16:37|0.28581
22:16:38|0.28561
22:16:38|0.28426
22:16:40|0.28427
22:16:41|0.28432
22:16:42|0.28424
22:16:43|0.28381
22:16:44|0.28422
22:16:45|0.28414
22:16:46|0.28428
22:16:47|0.28478
22:16:48|0.28418
22:16:49|0.28424
22:16:50|0.28494
22:16:51|0.285
22:16:52|0.28497
22:16:53|0.28516
22:16:53|0.28501
22:16:55|0.285
22:16:55|0.28528
22:16:57|0.28499
22:16:58|0.28457
22:16:59|0.28375
22:16:59|0.28361
22:17:01|0.28434
22:17:02|0.28472
22:17:02|0.28472
22:17:04|0.28434
22:17:04|0.28486
22:17:05|0.28438
22:17:07|0.28443
22:17:08|0.28485
22:17:09|0.28477
22:17:10|0.28406
22:17:11|0.28271
22:17:12|0.28292
22:17:13|0.28482
22:17:13|0.28416
22:17:14|0.2849
22:17:15|0.28563
22:17:17|0.2859
22:17:18|0.28599
22:17:18|0.28624
22:17:20|0.28503
22:17:21|0.28749
22:17:22|0.28734
22:17:23|0.28774
22:17:24|0.28808
22:17:25|0.28676
22:17:26|0.28751
22:17:27|0.28778
22:17:28|0.28745
22:17:29|0.28921
22:17:30|0.28844
22:17:32|0.28984
22:17:32|0.28807
22:17:34|0.28855
22:17:34|0.29
22:17:35|0.29083
22:17:36|0.292
22:17:37|0.29139
22:17:38|0.2914
22:17:39|0.29193
22:17:40|0.29112
22:17:42|0.29056
22:17:42|0.29
22:17:43|0.29001
22:17:44|0.29035
22:17:45|0.29126
22:17:46|0.29126
22:17:47|0.29153
22:17:48|0.29197
22:17:49|0.29197
22:17:50|0.29155
22:17:51|0.29168
22:17:52|0.29176
22:17:53|0.292
22:17:54|0.2921
22:17:56|0.29259
22:17:57|0.29259
22:17:58|0.2926
22:17:58|0.2921
22:17:59|0.29108
22:18:01|0.29151
22:18:01|0.29092
22:18:03|0.29
22:18:04|0.29035
22:18:04|0.28841
22:18:05|0.28694
22:18:06|0.28597
22:18:07|0.28691
22:18:08|0.28649
22:18:10|0.28573
22:18:10|0.28649
22:18:11|0.28873
22:18:12|0.28787
22:18:13|0.2884
22:18:14|0.28905
22:18:15|0.2903
22:18:17|0.28856
22:18:18|0.28941
22:18:18|0.28879
22:18:19|0.28863
22:18:20|0.28826
22:18:22|0.28991
22:18:23|0.28998
22:18:24|0.28951
22:18:25|0.28949
22:18:26|0.28886
22:18:27|0.28865
22:18:28|0.28887
22:18:29|0.28929
22:18:30|0.28923
22:18:31|0.28877
22:18:32|0.28877
22:18:33|0.28704
22:18:34|0.2877
22:18:35|0.28766
22:18:36|0.28795
22:18:37|0.28825
22:18:38|0.28761
22:18:39|0.28765
22:18:40|0.28767
22:18:41|0.28832
22:18:42|0.28857
22:18:43|0.28859
22:18:44|0.28846
22:18:45|0.28882
22:18:46|0.28954
22:18:47|0.28764
22:18:48|0.28707
22:18:49|0.28713
22:18:50|0.28769
22:18:51|0.28763
22:18:52|0.2878
22:18:53|0.288
22:18:54|0.28834
22:18:55|0.28798
22:18:56|0.28799
22:18:57|0.28736
22:18:58|0.288
22:18:59|0.289
22:19:00|0.28892
22:19:01|0.28882
22:19:02|0.28899
22:19:03|0.28877
22:19:04|0.28794
22:19:05|0.28782
22:19:06|0.288
22:19:08|0.28902
22:19:08|0.28952
22:19:09|0.28916
22:19:11|0.28914
22:19:11|0.28874
22:19:12|0.28876
22:19:14|0.28813
22:19:15|0.28871
22:19:16|0.28853
22:19:17|0.28804
22:19:17|0.2883
22:19:19|0.28887
22:19:20|0.28887
22:19:21|0.28918
22:19:22|0.28905
22:19:22|0.28943
22:19:24|0.28895
22:19:26|0.2885
22:19:26|0.28895
22:19:28|0.28888
22:19:29|0.28895
22:19:30|0.28835
22:19:31|0.28828
22:19:32|0.28827
22:19:34|0.28832
22:19:34|0.28786
22:19:36|0.28761
22:19:36|0.28605
22:19:37|0.28528
22:19:38|0.28902
22:19:41|0.28836
22:19:42|0.28941
22:19:43|0.29014
22:19:45|0.28944
22:19:46|0.28919
22:19:47|0.28928
22:19:47|0.28821
22:19:49|0.28999
22:19:50|0.28998
22:19:51|0.2891
22:19:52|0.28877
22:19:53|0.28877
22:19:54|0.2873
22:19:55|0.28918
22:19:56|0.28918
22:19:57|0.28835
22:19:58|0.28861
22:19:59|0.28862
22:20:00|0.28802
22:20:01|0.28907
22:20:02|0.28879
22:20:03|0.28918
22:20:04|0.28912
22:20:05|0.29005
22:20:07|0.29088
22:20:07|0.29015
22:20:09|0.29106
22:20:10|0.28673
22:20:11|0.2866
22:20:12|0.28731
22:20:13|0.28766
22:20:14|0.288
22:20:15|0.28835
22:20:16|0.28846
22:20:17|0.28802
22:20:18|0.288
22:20:19|0.28832
22:20:20|0.28818
22:20:21|0.28788
22:20:22|0.28743
22:20:24|0.28711
22:20:25|0.2863
22:20:26|0.28499
22:20:27|0.286
22:20:28|0.28623
22:20:29|0.28628
22:20:31|0.28595
22:20:31|0.28621
22:20:33|0.28595
22:20:34|0.28603
22:20:35|0.28501
22:20:36|0.2862
22:20:37|0.28581
22:20:39|0.28581
22:20:40|0.28576
22:20:41|0.28468
22:20:42|0.2855
22:20:43|0.28515
22:20:44|0.28422
22:20:45|0.28395
22:20:46|0.28087
22:20:47|0.28253
22:20:48|0.28126
22:20:49|0.28087
22:20:50|0.28171
22:20:51|0.28087
22:20:52|0.28132
22:20:53|0.28075
22:20:54|0.28208
22:20:55|0.28087
22:20:56|0.28144
22:20:57|0.28139
22:20:58|0.2807
22:20:59|0.28119
22:21:00|0.28223
22:21:01|0.28084
22:21:02|0.28066
22:21:03|0.28124
22:21:05|0.28149
22:21:06|0.28157
22:21:07|0.28088
22:21:08|0.28125
22:21:09|0.28087
22:21:10|0.28094
22:21:11|0.28139
22:21:12|0.284
22:21:13|0.28335
22:21:14|0.28263
22:21:15|0.28237
22:21:16|0.28185
22:21:17|0.28182
22:21:18|0.28185
22:21:19|0.28185
22:21:20|0.28185
22:21:21|0.28202
22:21:22|0.28201
22:21:23|0.28273
22:21:24|0.28264
22:21:25|0.28418
22:21:27|0.28472
22:21:28|0.28425
22:21:29|0.28398
22:21:30|0.28455
22:21:31|0.28398
22:21:32|0.28419
22:21:33|0.28497
22:21:35|0.28503
22:21:36|0.28462
22:21:37|0.28329
22:21:38|0.28495
22:21:39|0.28467
22:21:40|0.28413
22:21:42|0.28442
22:21:43|0.28432
22:21:44|0.28474
22:21:45|0.2852
22:21:46|0.28513
22:21:47|0.28463
22:21:48|0.28542
22:21:49|0.28528
22:21:50|0.28476
22:21:52|0.28525
22:21:53|0.28446
22:21:53|0.28299
22:21:55|0.28367
22:21:56|0.28473
22:21:56|0.28434
22:21:57|0.28424
22:21:59|0.28424
22:22:00|0.28425
22:22:01|0.28386
22:22:02|0.28379
22:22:03|0.28424
22:22:04|0.2843
22:22:05|0.28421
22:22:06|0.2842
22:22:07|0.2842
22:22:08|0.28371
22:22:09|0.28379
22:22:10|0.28378
22:22:11|0.28142
22:22:12|0.28129
22:22:14|0.28123
22:22:14|0.28131
22:22:16|0.281
22:22:16|0.28173
22:22:18|0.2832
22:22:18|0.28201
22:22:19|0.28119
22:22:20|0.28308
22:22:22|0.2831
22:22:23|0.28333
22:22:24|0.28324
22:22:25|0.28301
22:22:27|0.28295
22:22:29|0.28256
22:22:30|0.28221
22:22:31|0.28247
22:22:32|0.28237
22:22:33|0.28197
22:22:34|0.28186
22:22:35|0.28186
22:22:37|0.28137
22:22:37|0.28106
22:22:39|0.28087
22:22:40|0.28087
22:22:41|0.28055
22:22:42|0.28098
22:22:43|0.27992
22:22:44|0.28062
22:22:45|0.27979
22:22:46|0.27971
22:22:47|0.27951
22:22:48|0.27934
22:22:49|0.27925
22:22:50|0.27849
22:22:51|0.27929
22:22:52|0.27968
22:22:53|0.27882
22:22:54|0.27967
22:22:55|0.27925
22:22:56|0.27924
22:22:57|0.27864
22:22:58|0.279
22:22:59|0.27866
22:23:00|0.2781
22:23:01|0.27864
22:23:03|0.27876
22:23:04|0.27931
22:23:05|0.27918
22:23:06|0.27949
22:23:07|0.27998
22:23:08|0.27882
22:23:09|0.27926
22:23:10|0.2785
22:23:11|0.27784
22:23:12|0.27847
22:23:13|0.27789
22:23:14|0.27574
22:23:15|0.27602
22:23:17|0.2763
22:23:18|0.27518
22:23:18|0.27444
22:23:20|0.27255
22:23:20|0.2729
22:23:21|0.27412
22:23:23|0.27384
22:23:24|0.27393
22:23:25|0.27426
22:23:26|0.2743
22:23:28|0.27427
22:23:28|0.27389
22:23:29|0.27386
22:23:31|0.27435
22:23:32|0.27429
22:23:34|0.27395
22:23:35|0.27364
22:23:36|0.27383
22:23:37|0.27383
22:23:38|0.27383
22:23:40|0.274
22:23:41|0.26992
22:23:42|0.2698
22:23:43|0.26964
22:23:44|0.27031
22:23:45|0.27034
22:23:46|0.26977
22:23:48|0.27033
22:23:49|0.2698
22:23:50|0.26986
22:23:51|0.26995
22:23:52|0.26905
22:23:53|0.26985
22:23:55|0.26968
22:23:56|0.26964
22:23:58|0.26967
22:23:58|0.26994
22:23:59|0.26975
22:24:00|0.26982
22:24:02|0.26982
22:24:03|0.27059
22:24:04|0.27132
22:24:05|0.27146
22:24:06|0.27204
22:24:07|0.27174
22:24:08|0.2724
22:24:09|0.27248
22:24:11|0.27262
22:24:11|0.27207
22:24:12|0.27184
22:24:13|0.27456
22:24:14|0.27391
22:24:15|0.27397
22:24:16|0.27406
22:24:17|0.27314
22:24:18|0.27455
22:24:20|0.27417
22:24:21|0.2788
22:24:22|0.27806
22:24:22|0.27705
22:24:24|0.27798
22:24:24|0.27805
22:24:26|0.27842
22:24:26|0.27967
22:24:28|0.28
22:24:30|0.28017
22:24:32|0.28242
22:24:33|0.28248
22:24:34|0.28329
22:24:35|0.28452
22:24:36|0.28521
22:24:38|0.28461
22:24:39|0.28356
22:24:40|0.28364
22:24:41|0.28279
22:24:42|0.2838
22:24:43|0.28267
22:24:45|0.28309
22:24:46|0.28309
22:24:47|0.28254
22:24:48|0.28223
22:24:49|0.28204
22:24:50|0.28191
22:24:51|0.28229
22:24:52|0.2829
22:24:53|0.28313
22:24:55|0.28344
22:24:56|0.283
22:24:57|0.28331
22:24:58|0.28341
22:24:59|0.28395
22:25:00|0.28364
22:25:01|0.28378
22:25:02|0.28472
22:25:03|0.28551
22:25:04|0.28647
22:25:05|0.28627
22:25:06|0.28624
22:25:07|0.2871
22:25:08|0.28648
22:25:09|0.28677
22:25:10|0.28697
22:25:11|0.28699
22:25:12|0.28648
22:25:13|0.28629
22:25:14|0.28639
22:25:15|0.28426
22:25:16|0.28407
22:25:17|0.285
22:25:18|0.28502
22:25:19|0.28535
22:25:20|0.28416
22:25:21|0.28455
22:25:22|0.284
22:25:23|0.284
22:25:25|0.28418
22:25:25|0.28201
22:25:27|0.28306
22:25:28|0.28065
22:25:30|0.27942
22:25:31|0.27985
22:25:32|0.27858
22:25:33|0.2798
22:25:34|0.2793
22:25:35|0.27939
22:25:37|0.27946
22:25:37|0.27788
22:25:38|0.27835
22:25:40|0.2777
22:25:41|0.27689
22:25:42|0.27681
22:25:43|0.27671
22:25:44|0.2772
22:25:45|0.27681
22:25:46|0.27709
22:25:47|0.27686
22:25:48|0.2773
22:25:49|0.2771
22:25:50|0.27736
22:25:51|0.27678
22:25:52|0.27678
22:25:53|0.27697
22:25:54|0.27678
22:25:55|0.277
22:25:56|0.277
22:25:57|0.27723
22:25:58|0.27896
22:25:59|0.27934
22:26:01|0.27932
22:26:02|0.27972
22:26:02|0.27874
22:26:04|0.27847
22:26:05|0.27864
22:26:05|0.27846
22:26:07|0.27858
22:26:08|0.27924
22:26:08|0.27918
22:26:10|0.2792
22:26:10|0.27973
22:26:11|0.27979
22:26:13|0.27925
22:26:14|0.27917
22:26:15|0.27917
22:26:16|0.27872
22:26:18|0.27914
22:26:18|0.27878
22:26:19|0.2793
22:26:21|0.27877
22:26:22|0.27932
22:26:23|0.2811
22:26:24|0.28127
22:26:24|0.281
22:26:26|0.28107
22:26:27|0.28085
22:26:28|0.28094
22:26:29|0.28086
22:26:30|0.28139
22:26:31|0.28165
22:26:32|0.2815
22:26:34|0.28136
22:26:36|0.28149
22:26:36|0.2833
22:26:38|0.28568
22:26:39|0.28569
22:26:40|0.28485
22:26:41|0.28595
22:26:43|0.28419
22:26:44|0.28443
22:26:45|0.28539
22:26:46|0.285
22:26:47|0.28465
22:26:48|0.28533
22:26:49|0.28498
22:26:50|0.28484
22:26:51|0.28486
22:26:52|0.28488
22:26:53|0.28435
22:26:55|0.28364
22:26:55|0.28388
22:26:56|0.28391
22:26:57|0.28435
22:26:59|0.28435
22:27:00|0.28435
22:27:01|0.28414
22:27:01|0.28414
22:27:02|0.2844
22:27:03|0.28227
22:27:04|0.28212
22:27:06|0.28161
22:27:06|0.27971
22:27:08|0.27977
22:27:09|0.27958
22:27:10|0.28023
22:27:12|0.28025
22:27:13|0.28015
22:27:13|0.28083
22:27:15|0.28089
22:27:16|0.28109
22:27:17|0.28063
22:27:18|0.28118
22:27:19|0.2806
22:27:20|0.28142
22:27:21|0.28075
22:27:22|0.281
22:27:23|0.28046
22:27:25|0.28063
22:27:25|0.28079
22:27:26|0.28029
22:27:27|0.28002
22:27:28|0.28
22:27:30|0.27999
22:27:32|0.28
22:27:33|0.27999
22:27:35|0.279
22:27:36|0.27923
22:27:37|0.27896
22:27:38|0.27917
22:27:39|0.27923
22:27:40|0.27948
22:27:41|0.27903
22:27:42|0.27947
22:27:43|0.27907
22:27:44|0.278
22:27:45|0.27805
22:27:46|0.27801
22:27:48|0.27802
22:27:49|0.27806
22:27:50|0.27852
22:27:51|0.27847
22:27:52|0.27801
22:27:53|0.27839
22:27:54|0.27804
22:27:55|0.27806
22:27:56|0.27805
22:27:57|0.27857
22:27:58|0.27869
22:27:59|0.27919
22:28:00|0.27934
22:28:01|0.27938
22:28:02|0.27998
22:28:03|0.27959
22:28:04|0.27999
22:28:06|0.28076
22:28:06|0.28112
22:28:08|0.28062
22:28:09|0.2806
22:28:10|0.27975
22:28:11|0.28065
22:28:12|0.28086
22:28:13|0.28068
22:28:14|0.28164
22:28:15|0.28184
22:28:16|0.28163
22:28:17|0.28279
22:28:19|0.28312
22:28:19|0.28312
22:28:21|0.28211
22:28:22|0.28228
22:28:23|0.2824
22:28:24|0.28264
22:28:26|0.28245
22:28:27|0.28186
22:28:28|0.28186
22:28:29|0.28149
22:28:31|0.28194
22:28:32|0.2818
22:28:33|0.28147
22:28:34|0.28145
22:28:36|0.28209
22:28:37|0.28197
22:28:39|0.28204
22:28:39|0.28244
22:28:41|0.28266
22:28:41|0.28268
22:28:43|0.2825
22:28:44|0.28217
22:28:45|0.28218
22:28:46|0.28265
22:28:47|0.283
22:28:48|0.28273
22:28:49|0.284
22:28:50|0.28353
22:28:51|0.28384
22:28:52|0.28363
22:28:53|0.28412
22:28:54|0.28386
22:28:55|0.28378
22:28:57|0.28325
22:28:58|0.28269
22:28:59|0.28268
22:29:00|0.28268
22:29:01|0.28205
22:29:02|0.28165
22:29:03|0.28201
22:29:04|0.28201
22:29:05|0.28167
22:29:06|0.28153
22:29:07|0.28125
22:29:08|0.28162
22:29:09|0.28044
22:29:10|0.28199
22:29:11|0.28123
22:29:12|0.28143
22:29:13|0.28165
22:29:14|0.28163
22:29:15|0.28053
22:29:16|0.28086
22:29:17|0.28088
22:29:19|0.28018
22:29:20|0.28182
22:29:21|0.2812
22:29:22|0.28147
22:29:23|0.28147
22:29:25|0.28122
22:29:26|0.2812
22:29:27|0.2812
22:29:28|0.28026
22:29:29|0.28119
22:29:30|0.28065
22:29:31|0.28065
22:29:33|0.28096
22:29:35|0.28049
22:29:37|0.28065
22:29:38|0.28065
22:29:40|0.28141
22:29:41|0.28113
22:29:42|0.2818
22:29:43|0.28181
22:29:43|0.28235
22:29:44|0.2812
22:29:46|0.28233
22:29:47|0.28233
22:29:48|0.28234
22:29:49|0.28235
22:29:50|0.28231
22:29:51|0.282
22:29:52|0.282
22:29:53|0.2816
22:29:54|0.28165
22:29:55|0.28165
22:29:56|0.28162
22:29:57|0.2814
22:29:58|0.2812
22:29:59|0.28101
22:30:00|0.28107
22:30:01|0.28133
22:30:02|0.28084
22:30:03|0.28098
22:30:04|0.2812
22:30:06|0.28118
22:30:07|0.28164
22:30:08|0.28197
22:30:09|0.28205
22:30:10|0.28133
22:30:11|0.28121
22:30:12|0.28082
22:30:13|0.28084
22:30:14|0.28053
22:30:15|0.28083
22:30:16|0.28049
22:30:17|0.28057
22:30:18|0.28057
22:30:19|0.28057
22:30:20|0.28058
22:30:21|0.28099
22:30:22|0.28099
22:30:23|0.281
22:30:24|0.28099
22:30:26|0.28099
22:30:27|0.28069
22:30:28|0.2807
22:30:29|0.28065
22:30:30|0.28062
22:30:31|0.28065
22:30:32|0.28047
22:30:33|0.28043
22:30:35|0.28037
22:30:36|0.28046
22:30:37|0.28046
22:30:38|0.28004
22:30:39|0.28038
22:30:40|0.28091
22:30:41|0.28059
22:30:42|0.28098
22:30:43|0.28069
22:30:44|0.2807
22:30:45|0.28054
22:30:46|0.28061
22:30:47|0.28064
22:30:49|0.281
22:30:50|0.28055
22:30:51|0.28099
22:30:52|0.28099
22:30:53|0.281
22:30:54|0.28138
22:30:55|0.28106
22:30:56|0.28144
22:30:57|0.28106
22:30:58|0.28142
22:30:59|0.28111
22:31:00|0.281
22:31:01|0.28078
22:31:03|0.28058
22:31:03|0.28021
22:31:04|0.28008
22:31:05|0.28007
22:31:07|0.28007
22:31:07|0.27957
22:31:09|0.27957
22:31:09|0.2789
22:31:10|0.2787
22:31:11|0.27851
22:31:13|0.27837
22:31:13|0.278
22:31:14|0.278
22:31:15|0.27741
22:31:16|0.27777
22:31:17|0.27773
22:31:18|0.27743
22:31:19|0.27748
22:31:20|0.27731
22:31:22|0.27629
22:31:23|0.2766
22:31:24|0.27689
22:31:24|0.27613
22:31:25|0.2754
22:31:27|0.27544
22:31:28|0.2756
22:31:30|0.27144
22:31:31|0.27234
22:31:32|0.27207
22:31:33|0.27172
22:31:34|0.27147
22:31:36|0.27131
22:31:38|0.27125
22:31:38|0.27173
22:31:40|0.27409
22:31:41|0.27384
22:31:42|0.27451
22:31:44|0.27498
22:31:45|0.27448
22:31:46|0.27445
22:31:47|0.27386
22:31:48|0.27274
22:31:49|0.27276
22:31:51|0.27247
22:31:51|0.27216
22:31:53|0.27227
22:31:54|0.27285
22:31:55|0.27297
22:31:56|0.27365
22:31:57|0.27342
22:31:58|0.27346
22:31:59|0.27367
22:32:00|0.27301
22:32:01|0.27352
22:32:03|0.27388
22:32:03|0.27418
22:32:05|0.2748
22:32:06|0.2754
22:32:07|0.27559
22:32:08|0.27608
22:32:09|0.27653
22:32:11|0.27765
22:32:11|0.27709
22:32:12|0.2771
22:32:14|0.27687
22:32:14|0.27686
22:32:15|0.27709
22:32:16|0.27709
22:32:17|0.27682
22:32:19|0.27686
22:32:20|0.28036
22:32:21|0.27952
22:32:22|0.27739
22:32:22|0.2776
22:32:24|0.2782
22:32:25|0.28017
22:32:26|0.28098
22:32:27|0.27979
22:32:28|0.27885
22:32:29|0.27877
22:32:30|0.27938
22:32:31|0.27975
22:32:32|0.28004
22:32:33|0.27925
22:32:34|0.28021
22:32:36|0.28033
22:32:37|0.27991
22:32:38|0.2799
22:32:40|0.27982
22:32:41|0.28071
22:32:42|0.28018
22:32:43|0.28046
22:32:44|0.28061
22:32:45|0.28039
22:32:46|0.2799
22:32:47|0.28027
22:32:48|0.28019
22:32:49|0.28015
22:32:51|0.28048
22:32:51|0.28064
22:32:52|0.2802
22:32:54|0.28009
22:32:55|0.27965
22:32:56|0.27929
22:32:57|0.27943
22:32:58|0.27937
22:32:59|0.27964
22:33:00|0.2796
22:33:02|0.2787
22:33:03|0.27786
22:33:03|0.27793
22:33:04|0.27774
22:33:06|0.27881
22:33:07|0.27835
22:33:08|0.27835
22:33:09|0.27786
22:33:10|0.27785
22:33:11|0.27771
22:33:12|0.27828
22:33:13|0.27828
22:33:15|0.27835
22:33:15|0.27828
22:33:16|0.27891
22:33:17|0.27854
22:33:19|0.27856
22:33:20|0.2786
22:33:21|0.27891
22:33:22|0.27891
22:33:22|0.27911
22:33:24|0.27889
22:33:25|0.27912
22:33:26|0.27884
22:33:26|0.27909
22:33:28|0.27947
22:33:29|0.27946
22:33:30|0.27942
22:33:31|0.27906
22:33:32|0.27902
22:33:33|0.27861
22:33:33|0.2786
22:33:35|0.27895
22:33:36|0.27721
22:33:37|0.27777
22:33:39|0.27753
22:33:40|0.2778
22:33:41|0.27823
22:33:43|0.27877
22:33:44|0.27863
22:33:46|0.27863
22:33:47|0.27879
22:33:48|0.27925
22:33:49|0.27904
22:33:50|0.27934
22:33:51|0.27946
22:33:52|0.27982
22:33:53|0.27945
22:33:54|0.27947
22:33:55|0.27944
22:33:56|0.27991
22:33:57|0.27999
22:33:59|0.27995
22:33:59|0.27996
22:34:01|0.2801
22:34:02|0.28
22:34:03|0.28
22:34:04|0.27985
22:34:06|0.27982
22:34:07|0.27914
22:34:09|0.27896
22:34:10|0.27954
22:34:11|0.28005
22:34:12|0.28036
22:34:13|0.28004
22:34:14|0.28047
22:34:15|0.28017
22:34:16|0.28088
22:34:18|0.28098
22:34:19|0.281
22:34:20|0.28054
22:34:21|0.28072
22:34:22|0.28085
22:34:23|0.28054
22:34:24|0.28098
22:34:25|0.28094
22:34:27|0.28101
22:34:27|0.28143
22:34:28|0.28094
22:34:29|0.28105
22:34:31|0.28121
22:34:32|0.28154
22:34:33|0.2818
22:34:34|0.282
22:34:35|0.28197
22:34:36|0.28215
22:34:37|0.28212
22:34:38|0.28193
22:34:40|0.28202
22:34:41|0.28217
22:34:42|0.28237
22:34:43|0.2824
22:34:44|0.28289
22:34:45|0.28347
22:34:46|0.28346
22:34:47|0.28342
22:34:49|0.28348
22:34:50|0.28318
22:34:51|0.28328
22:34:52|0.28356
22:34:53|0.2829
22:34:54|0.28253
22:34:55|0.28293
22:34:56|0.28229
22:34:57|0.28247
22:34:58|0.2822
22:34:59|0.28169
22:35:00|0.28163
22:35:01|0.28157
22:35:02|0.28292
22:35:03|0.283
22:35:04|0.28354
22:35:05|0.28425
22:35:06|0.28498
22:35:07|0.2855
22:35:09|0.28724
22:35:09|0.288
22:35:11|0.288
22:35:11|0.288
22:35:12|0.288
22:35:13|0.28759
22:35:14|0.28717
22:35:16|0.28649
22:35:16|0.28664
22:35:18|0.28631
22:35:19|0.28693
22:35:19|0.28704
22:35:20|0.28745
22:35:21|0.28733
22:35:22|0.28768
22:35:24|0.28677
22:35:24|0.28726
22:35:25|0.287
22:35:27|0.28622
22:35:28|0.288
22:35:29|0.28973
22:35:30|0.28742
22:35:31|0.28876
22:35:32|0.2882
22:35:33|0.28833
22:35:36|0.2882
22:35:37|0.28877
22:35:38|0.28885
22:35:39|0.28931
22:35:41|0.28914
22:35:42|0.28999
22:35:44|0.28949
22:35:44|0.2895
22:35:45|0.28945
22:35:47|0.29
22:35:48|0.28965
22:35:49|0.28987
22:35:50|0.28943
22:35:51|0.28912
22:35:53|0.28936
22:35:54|0.28903
22:35:55|0.28897
22:35:56|0.28886
22:35:57|0.28997
22:35:58|0.28991
22:35:59|0.29018
22:36:00|0.29073
22:36:01|0.29038
22:36:02|0.29111
22:36:03|0.29076
22:36:04|0.29108
22:36:05|0.2911
22:36:07|0.29109
22:36:08|0.2911
22:36:09|0.29296
22:36:10|0.2938
22:36:11|0.29355
22:36:13|0.29201
22:36:13|0.29487
22:36:15|0.3004
22:36:16|0.3
22:36:17|0.30159
22:36:18|0.30204
22:36:19|0.30191
22:36:20|0.30086
22:36:21|0.30135
22:36:22|0.30291
22:36:23|0.30423
22:36:24|0.30428
22:36:25|0.30405
22:36:26|0.30456
22:36:27|0.30456
22:36:28|0.30454
22:36:29|0.30454
22:36:30|0.30406
22:37:31|0.30679
22:37:33|0.30707
22:37:33|0.30684
22:37:34|0.30674
22:37:36|0.30608
22:37:36|0.30426
22:37:37|0.30655
22:37:38|0.30572
22:37:39|0.30567
22:37:41|0.3036
22:37:43|0.30424
22:37:45|0.30364
22:37:46|0.3035
22:37:47|0.30152
22:37:48|0.30138
22:37:49|0.30128
22:37:51|0.30143
22:37:51|0.30486
22:37:52|0.30422
22:37:55|0.30693
22:37:55|0.30686
22:37:57|0.30323
22:37:58|0.30323
22:37:59|0.3036
22:38:00|0.30325
22:38:01|0.30245
22:38:02|0.30158
22:38:03|0.30094
22:38:04|0.30007
22:38:05|0.30101
22:38:06|0.30177
22:38:07|0.30328
22:38:08|0.303
22:38:09|0.30614
22:38:10|0.30567
22:38:12|0.30574
22:38:12|0.30809
22:38:14|0.30916
22:38:16|0.30894
22:38:16|0.30854
22:38:17|0.30873
22:38:19|0.309
22:38:19|0.30873
22:38:20|0.30873
22:38:21|0.30876
22:38:22|0.30933
22:38:24|0.30968
22:38:25|0.3103
22:38:27|0.31101
22:38:28|0.3115
22:38:29|0.31226
22:38:30|0.31237
22:38:31|0.31317
22:38:32|0.31253
22:38:34|0.31184
22:38:35|0.31152
22:38:36|0.3115
22:38:37|0.31145
22:38:38|0.31101
22:38:40|0.30866
22:38:41|0.31023
22:38:42|0.31011
22:38:45|0.31017
22:38:45|0.3102
22:38:47|0.31052
22:38:48|0.31006
22:38:50|0.31069
22:38:51|0.31035
22:38:53|0.3113
22:38:54|0.31088
22:38:56|0.31103
22:38:57|0.31065
22:38:57|0.31036
22:39:00|0.31039
22:39:01|0.31194
22:39:03|0.31162
22:39:04|0.3118
22:39:04|0.3116
22:39:05|0.31157
22:39:09|0.31194
22:39:10|0.31326
22:39:11|0.31341
22:39:12|0.31315
22:39:13|0.31591
22:39:14|0.31561
22:39:15|0.31679
22:39:16|0.31688
22:39:17|0.318
22:39:18|0.31835
22:39:19|0.31937
22:39:20|0.32
22:39:21|0.32
22:39:22|0.32
22:39:23|0.31892
22:39:24|0.31826
22:39:25|0.318
22:39:26|0.31898
22:39:27|0.31878
22:39:28|0.31923
22:39:29|0.31966
22:39:30|0.31882
22:39:31|0.31903
22:39:32|0.31932
22:39:33|0.31856
22:39:36|0.31965
22:39:37|0.31924
22:39:38|0.32
22:39:39|0.31997
22:39:40|0.31995
22:39:41|0.31963
22:39:42|0.31966
22:39:44|0.31856
22:39:45|0.31856
22:39:46|0.3186
22:39:48|0.31877
22:39:48|0.3187
22:39:50|0.31689
22:39:50|0.31663
22:39:52|0.3169
22:39:53|0.31652
22:39:54|0.3167
22:39:55|0.31502
22:39:56|0.31582
22:39:58|0.31545
22:39:59|0.31514
22:40:00|0.31516
22:40:02|0.3155
22:40:03|0.3142
22:40:04|0.31437
22:40:05|0.31511
22:40:06|0.31517
22:40:07|0.31542
22:40:08|0.31536
22:40:09|0.31498
22:40:10|0.31503
22:40:11|0.31507
22:40:12|0.31499
22:40:14|0.31498
22:40:15|0.31492
22:40:15|0.31449
22:40:16|0.31499
22:40:18|0.31477
22:40:18|0.31473
22:40:20|0.31499
22:40:20|0.31465
22:40:22|0.31542
22:40:23|0.31529
22:40:23|0.3169
22:40:24|0.31713
22:40:26|0.31796
22:40:27|0.31871
22:40:28|0.31864
22:40:29|0.31862
22:40:30|0.31898
22:40:31|0.31987
22:40:33|0.31967
22:40:34|0.31956
22:40:35|0.31997
22:40:36|0.32011
22:40:37|0.32064
22:40:38|0.3209
22:40:39|0.32111
22:40:40|0.32103
22:40:41|0.3213
22:40:42|0.32169
22:40:44|0.32231
22:40:45|0.32218
22:40:46|0.32148
22:40:48|0.32212
22:40:49|0.322
22:40:50|0.32191
22:40:51|0.32181
22:40:52|0.32215
22:40:53|0.32211
22:40:54|0.322
22:40:55|0.32195
22:40:56|0.32179
22:40:57|0.32156
22:40:58|0.32199
22:40:59|0.32169
22:41:00|0.32195
22:41:01|0.32195
22:41:02|0.32202
22:41:03|0.32325
22:41:04|0.3234
22:41:05|0.32349
22:41:06|0.32296
22:41:07|0.3236
22:41:08|0.32301
22:41:09|0.32312
22:41:10|0.32322
22:41:11|0.32365
22:41:12|0.32365
22:41:14|0.32368
22:41:15|0.32365
22:41:16|0.324
22:41:17|0.32398
22:41:18|0.324
22:41:19|0.32347
22:41:20|0.32394
22:41:21|0.324
22:41:22|0.32399
22:41:23|0.32379
22:41:24|0.324
22:41:25|0.324
22:41:26|0.32364
22:41:27|0.32317
22:41:28|0.32272
22:41:28|0.32316
22:41:30|0.32398
22:41:32|0.32395
22:41:33|0.32299
22:41:33|0.32309
22:41:34|0.32345
22:41:35|0.32337
22:41:36|0.3235
22:41:37|0.32399
22:41:38|0.324
22:41:40|0.324
22:41:40|0.32444
22:41:41|0.32402
22:41:43|0.32452
22:41:43|0.32423
22:41:45|0.32488
22:41:47|0.325
22:41:48|0.325
22:41:49|0.325
22:41:50|0.32494
22:41:51|0.32484
22:41:52|0.32454
22:41:54|0.32468
22:41:54|0.32401
22:41:56|0.32316
22:41:57|0.32215
22:41:58|0.32303
22:41:59|0.32259
22:42:00|0.32335
22:42:01|0.32242
22:42:02|0.32211
22:42:04|0.32193
22:42:05|0.31975
22:42:05|0.31897
22:42:07|0.31661
22:42:08|0.31604
22:42:09|0.31806
22:42:10|0.31717
22:42:11|0.31709
22:42:12|0.31834
22:42:13|0.31714
22:42:14|0.31852
22:42:15|0.31281
22:42:16|0.31277
22:42:17|0.31345
22:42:18|0.31383
22:42:19|0.31453
22:42:20|0.31451
22:42:21|0.31612
22:42:22|0.31655
22:42:23|0.31772
22:42:24|0.31775
22:42:25|0.31769
22:42:26|0.31749
22:42:27|0.31842
22:42:28|0.31694
22:42:29|0.31739
22:42:30|0.31735
22:42:31|0.31753
22:42:32|0.31765
22:42:33|0.31663
22:42:34|0.31646
22:42:35|0.31584
22:42:36|0.31722
22:42:37|0.31533
22:42:38|0.31569
22:42:39|0.31503
22:42:40|0.31537
22:42:41|0.31444
22:42:43|0.31391
22:42:44|0.31393
22:42:45|0.31391
22:42:47|0.3139
22:42:48|0.31352
22:42:49|0.31384
22:42:50|0.32286
22:42:52|0.32083
22:42:53|0.32317
22:42:54|0.32094
22:42:55|0.31888
22:42:57|0.31864
22:42:58|0.31895
22:43:00|0.31978
22:43:01|0.32011
22:43:02|0.32111
22:43:03|0.32044
22:43:04|0.32054
22:43:05|0.32144
22:43:06|0.32142
22:43:07|0.32142
22:43:08|0.32071
22:43:09|0.32076
22:43:11|0.32139
22:43:12|0.32024
22:43:13|0.32
22:43:14|0.31972
22:43:15|0.31928
22:43:16|0.31901
22:43:17|0.31874
22:43:18|0.31827
22:43:19|0.31809
22:43:21|0.31744
22:43:22|0.31735
22:43:22|0.31731
22:43:24|0.31718
22:43:24|0.317
22:43:26|0.31653
22:43:27|0.316
22:43:28|0.31616
22:43:29|0.31611
22:43:31|0.31588
22:43:31|0.31617
22:43:32|0.31733
22:43:33|0.31821
22:43:34|0.31825
22:43:35|0.31825
22:43:36|0.31824
22:43:37|0.31913
22:43:39|0.31864
22:43:40|0.31849
22:43:41|0.31926
22:43:42|0.319
22:43:43|0.31909
22:43:44|0.31925
22:43:45|0.31915
22:43:46|0.31969
22:43:47|0.32
22:43:48|0.31934
22:43:50|0.31999
22:43:51|0.31999
22:43:52|0.32
22:43:53|0.31994
22:43:54|0.31987
22:43:55|0.31999
22:43:56|0.31997
22:43:57|0.32098
22:43:59|0.32019
22:44:00|0.31967
22:44:01|0.32049
22:44:02|0.31999
22:44:04|0.31991
22:44:05|0.31967
22:44:06|0.31926
22:44:07|0.31873
22:44:08|0.3192
22:44:09|0.31766
22:44:10|0.31871
22:44:12|0.31855
22:44:12|0.31797
22:44:14|0.31814
22:44:15|0.31794
22:44:16|0.31654
22:44:17|0.31669
22:44:18|0.31693
22:44:18|0.31499
22:44:20|0.31499
22:44:21|0.31363
22:44:21|0.31472
22:44:23|0.31719
22:44:24|0.31705
22:44:25|0.31628
22:44:26|0.31655
22:44:27|0.31705
22:44:29|0.31721
22:44:30|0.31842
22:44:31|0.31771
22:44:32|0.3174
22:44:33|0.31796
22:44:34|0.31781
22:44:35|0.31587
22:44:36|0.31581
22:44:37|0.31558
22:44:37|0.31464
22:44:39|0.3141
22:44:40|0.31513
22:44:41|0.31506
22:44:41|0.31585
22:44:43|0.31611
22:44:44|0.31478
22:44:45|0.31569
22:44:46|0.31605
22:44:48|0.31705
22:44:49|0.31967
22:44:51|0.31891
22:44:52|0.31726
22:44:53|0.31647
22:44:54|0.31649
22:44:55|0.3165
22:44:56|0.31648
22:44:58|0.31642
22:44:59|0.31614
22:45:00|0.31614
22:45:01|0.31616
22:45:02|0.3164
22:45:04|0.31636
22:45:04|0.31632
22:45:05|0.31601
22:45:08|0.31636
22:45:08|0.31647
22:45:09|0.31656
22:45:10|0.31647
22:45:12|0.31632
22:45:12|0.31583
22:45:13|0.3161
22:45:14|0.31595
22:45:15|0.31563
22:45:16|0.31562
22:45:19|0.31585
22:45:21|0.31547
22:45:21|0.31582
22:45:22|0.31585
22:45:23|0.31554
22:45:24|0.316
22:45:25|0.31597
22:45:26|0.3159
22:45:28|0.31564
22:45:29|0.31612
22:45:30|0.31612
22:45:30|0.31852
22:45:32|0.3162
22:45:32|0.31725
22:45:34|0.31888
22:45:35|0.31903
22:45:36|0.31904
22:45:37|0.31913
22:45:37|0.31926
22:45:38|0.31915
22:45:39|0.32
22:45:41|0.32001
22:45:42|0.31924
22:45:43|0.31871
22:45:44|0.31702
22:45:45|0.31721
22:45:46|0.31601
22:45:47|0.31497
22:45:49|0.31408
22:45:50|0.31451
22:45:52|0.31538
22:45:53|0.31553
22:45:54|0.31555
22:45:56|0.31556
22:45:57|0.315
22:45:58|0.31471
22:45:58|0.31467
22:46:00|0.31294
22:46:01|0.31164
22:46:02|0.31075
22:46:03|0.31075
22:46:04|0.31096
22:46:05|0.30872
22:46:06|0.30869
22:46:07|0.30637
22:46:08|0.30557
22:46:09|0.30656
22:46:10|0.3068
22:46:11|0.30557
22:46:12|0.30576
22:46:13|0.3072
22:46:14|0.30734
22:46:15|0.30789
22:46:17|0.30906
22:46:17|0.3074
22:46:19|0.30683
22:46:20|0.30606
22:46:21|0.3065
22:46:21|0.30645
22:46:22|0.30585
22:46:24|0.30535
22:46:25|0.30576
22:46:26|0.30492
22:46:27|0.30469
22:46:28|0.30459
22:46:29|0.30445
22:46:30|0.30446
22:46:31|0.30457
22:46:32|0.30448
22:46:33|0.30455
22:46:35|0.305
22:46:35|0.30512
22:46:37|0.30557
22:46:38|0.30523
22:46:40|0.3046
22:46:41|0.30523
22:46:41|0.30587
22:46:42|0.30692
22:46:44|0.30681
22:46:44|0.30686
22:46:45|0.30815
22:46:47|0.30773
22:46:47|0.30834
22:46:49|0.30831
22:46:50|0.3117
22:46:51|0.31162
22:46:52|0.31265
22:46:53|0.31229
22:46:55|0.31139
22:46:55|0.31077
22:46:57|0.31104
22:46:58|0.31083
22:46:59|0.3108
22:47:00|0.31025
22:47:01|0.30945
22:47:02|0.30972
22:47:03|0.30971
22:47:04|0.30969
22:47:05|0.31138
22:47:06|0.31138
22:47:07|0.31157
22:47:08|0.31228
22:47:09|0.31204
22:47:10|0.3122
22:47:12|0.3119
22:47:12|0.3127
22:47:13|0.31271
22:47:14|0.31274
22:47:15|0.31358
22:47:16|0.31364
22:47:17|0.31271
22:47:18|0.31335
22:47:20|0.31274
22:47:21|0.31221
22:47:22|0.31139
22:47:24|0.3088
22:47:25|0.30979
22:47:26|0.30938
22:47:27|0.30911
22:47:28|0.30871
22:47:29|0.30875
22:47:30|0.30948
22:47:30|0.30926
22:47:31|0.30922
22:47:33|0.30895
22:47:34|0.30885
22:47:35|0.30856
22:47:36|0.30857
22:47:37|0.30775
22:47:38|0.30829
22:47:39|0.30635
22:47:40|0.30647
22:47:41|0.30637
22:47:42|0.30624
22:47:43|0.30619
22:47:44|0.30586
22:47:45|0.30593
22:47:46|0.30598
22:47:47|0.30556
22:47:49|0.30579
22:47:51|0.30557
22:47:52|0.30542
22:47:53|0.30531
22:47:55|0.30506
22:47:56|0.30503
22:47:57|0.30571
22:47:58|0.30589
22:47:59|0.306
22:48:00|0.3058
22:48:01|0.30574
22:48:02|0.30647
22:48:03|0.30601
22:48:04|0.3056
22:48:05|0.30602
22:48:07|0.30568
22:48:07|0.30537
22:48:09|0.30566
22:48:09|0.30572
22:48:11|0.3054
22:48:12|0.30571
22:48:12|0.30543
22:48:14|0.30537
22:48:14|0.30537
22:48:15|0.30543
22:48:16|0.3054
22:48:18|0.30542
22:48:19|0.30537
22:48:20|0.30552
22:48:21|0.30542
22:48:21|0.30504
22:48:23|0.30507
22:48:24|0.30507
22:48:25|0.3004
22:48:26|0.30067
22:48:27|0.30042
22:48:28|0.30235
22:48:29|0.30121
22:48:30|0.30207
22:48:31|0.30006
22:48:32|0.30116
22:48:33|0.3016
22:48:34|0.30133
22:48:35|0.29981
22:48:36|0.29952
22:48:37|0.29962
22:48:38|0.29955
22:48:39|0.29941
22:48:40|0.2992
22:48:42|0.29929
22:48:43|0.30051
22:48:44|0.30047
22:48:45|0.29931
22:48:46|0.3005
22:48:47|0.30108
22:48:48|0.3022
22:48:49|0.30197
22:48:51|0.30275
22:48:52|0.30392
22:48:53|0.30374
22:48:54|0.30302
22:48:56|0.30317
22:48:57|0.30309
22:48:58|0.30311
22:49:00|0.30374
22:49:00|0.30336
22:49:01|0.30339
22:49:02|0.30328
22:49:04|0.30327
22:49:07|0.30337
22:49:08|0.30318
22:49:09|0.30318
22:49:10|0.30493
22:49:11|0.30493
22:49:11|0.30457
22:49:13|0.3046
22:49:14|0.30418
22:49:15|0.30399
22:49:16|0.30361
22:49:17|0.30456
22:49:18|0.30454
22:49:19|0.30575
22:49:21|0.3053
22:49:22|0.30553
22:49:23|0.30553
22:49:24|0.30534
22:49:25|0.30534
22:49:26|0.306
22:49:27|0.30556
22:49:28|0.30625
22:49:29|0.30612
22:49:31|0.30648
22:49:32|0.3063
22:49:33|0.30648
22:49:34|0.30599
22:49:35|0.30534
22:49:36|0.30475
22:49:37|0.30445
22:49:38|0.30429
22:49:39|0.30417
22:49:41|0.3043
22:49:41|0.30435
22:49:42|0.3045
22:49:44|0.3045
22:49:45|0.30518
22:49:46|0.30499
22:49:47|0.30458
22:49:48|0.30487
22:49:49|0.30479
22:49:50|0.304
22:49:51|0.30375
22:49:52|0.30331
22:49:53|0.30392
22:49:54|0.30386
22:49:56|0.304
22:49:57|0.30433
22:49:58|0.30404
22:50:00|0.30405
22:50:01|0.30438
22:50:02|0.30475
22:50:03|0.30602
22:50:04|0.30586
22:50:05|0.30561
22:50:06|0.3045
22:50:07|0.30487
22:50:08|0.30447
22:50:10|0.30535
22:50:11|0.30531
22:50:12|0.30496
22:50:13|0.30217
22:50:14|0.30203
22:50:15|0.3035
22:50:16|0.30216
22:50:17|0.30227
22:50:18|0.30154
22:50:19|0.30136
22:50:20|0.30128
22:50:21|0.30158
22:50:22|0.30145
22:50:24|0.30143
22:50:25|0.30111
22:50:25|0.3012
22:50:27|0.30025
22:50:28|0.30041
22:50:29|0.30048
22:50:30|0.30013
22:50:31|0.2997
22:50:32|0.29988
22:50:33|0.29985
22:50:34|0.29985
22:50:35|0.29986
22:50:37|0.3009
22:50:38|0.30122
22:50:39|0.301
22:50:40|0.30104
22:50:41|0.30103
22:50:41|0.30091
22:50:42|0.30103
22:50:44|0.3009
22:50:44|0.30067
22:50:46|0.30135
22:50:46|0.30347
22:50:48|0.30351
22:50:49|0.30254
22:50:50|0.3027
22:50:51|0.3037
22:50:52|0.3039
22:50:53|0.30381
22:50:54|0.3038
22:50:55|0.30391
22:50:57|0.30484
22:50:58|0.30513
22:50:59|0.30478
22:51:00|0.30514
22:51:02|0.30566
22:51:03|0.30466
22:51:04|0.30429
22:51:05|0.30334
22:51:06|0.30354
22:51:07|0.30302
22:51:09|0.30312
22:51:09|0.30308
22:51:10|0.30346
22:51:12|0.30393
22:51:13|0.30392
22:51:14|0.30392
22:51:15|0.30388
22:51:16|0.3046
22:51:17|0.3046
22:51:18|0.30499
22:51:20|0.30562
22:51:21|0.30623
22:51:22|0.30599
22:51:24|0.30618
22:51:25|0.30712
22:51:26|0.30855
22:51:27|0.31
22:51:28|0.31
22:51:29|0.30806
22:51:31|0.3084
22:51:31|0.30746
22:51:33|0.30799
22:51:33|0.3085
22:51:35|0.30939
22:51:36|0.30938
22:51:37|0.30926
22:51:38|0.30902
22:51:39|0.30943
22:51:40|0.30999
22:51:41|0.30963
22:51:42|0.30973
22:51:43|0.31
22:51:44|0.31067
22:51:45|0.31174
22:51:46|0.31084
22:51:47|0.31076
22:51:48|0.31002
22:51:49|0.31054
22:51:50|0.31012
22:51:51|0.30746
22:51:52|0.30559
22:51:53|0.30594
22:51:55|0.3091
22:51:57|0.30723
22:51:58|0.30678
22:51:59|0.30697
22:52:00|0.30583
22:52:01|0.3083
22:52:03|0.30866
22:52:03|0.30773
22:52:05|0.3092
22:52:06|0.30934
22:52:06|0.30884
22:52:08|0.30884
22:52:09|0.30872
22:52:10|0.30928
22:52:11|0.30965
22:52:12|0.30966
22:52:14|0.3092
22:52:14|0.30886
22:52:16|0.30936
22:52:16|0.3097
22:52:18|0.30995
22:52:19|0.31
22:52:21|0.31084
22:52:22|0.31086
22:52:23|0.31086
22:52:24|0.31085
22:52:25|0.31116
22:52:26|0.30984
22:52:27|0.31085
22:52:28|0.31079
22:52:29|0.31117
22:52:30|0.31
22:52:31|0.30966
22:52:32|0.30946
22:52:33|0.30932
22:52:34|0.30921
22:52:35|0.30849
22:52:37|0.30883
22:52:37|0.30873
22:52:39|0.30873
22:52:39|0.30827
22:52:40|0.30872
22:52:41|0.30673
22:52:42|0.30697
22:52:43|0.30674
22:52:44|0.30673
22:52:45|0.30837
22:52:46|0.30854
22:52:48|0.30742
22:52:49|0.30762
22:52:49|0.30797
22:52:51|0.30778
22:52:51|0.30871
22:52:52|0.3083
22:52:54|0.3083
22:52:54|0.30803
22:52:56|0.30749
22:52:58|0.30789
22:52:59|0.308
22:52:59|0.30769
22:53:00|0.30988
22:53:03|0.31015
22:53:04|0.31044
22:53:05|0.31122
22:53:06|0.31141
22:53:07|0.31164
22:53:08|0.31148
22:53:10|0.31159
22:53:11|0.31143
22:53:12|0.31112
22:53:13|0.31115
22:53:13|0.31137
22:53:15|0.31129
22:53:16|0.31069
22:53:18|0.31022
22:53:19|0.31028
22:53:20|0.31031
22:53:21|0.31034
22:53:22|0.31031
22:53:23|0.31
22:53:24|0.30995
22:53:26|0.30916
22:53:26|0.309
22:53:28|0.309
22:53:28|0.309
22:53:30|0.309
22:53:31|0.30899
22:53:31|0.30887
22:53:33|0.30857
22:53:34|0.30811
22:53:35|0.30799
22:53:36|0.30765
22:53:37|0.30739
22:53:37|0.30735
22:53:39|0.30697
22:53:40|0.30719
22:53:41|0.30698
22:53:42|0.30749
22:53:43|0.3072
22:53:44|0.30856
22:53:45|0.30847
22:53:46|0.30815
22:53:47|0.30853
22:53:49|0.30847
22:53:49|0.30867
22:53:50|0.30878
22:53:51|0.30902
22:53:53|0.30948
22:53:54|0.3096
22:53:55|0.30942
22:53:56|0.30928
22:53:58|0.30971
22:53:59|0.31116
22:54:02|0.31162
22:54:03|0.3133
22:54:04|0.315
22:54:06|0.31656
22:54:07|0.3173
22:54:08|0.31979
22:54:09|0.31942
22:54:10|0.31779
22:54:11|0.31769
22:54:12|0.31862
22:54:13|0.31822
22:54:14|0.31819
22:54:17|0.3181
22:54:18|0.31705
22:54:19|0.31854
22:54:19|0.31795
22:54:22|0.31704
22:54:23|0.31721
22:54:24|0.31754
22:54:25|0.31512
22:54:26|0.3157
22:54:27|0.31557
22:54:29|0.31558
22:54:30|0.31559
22:54:31|0.31562
22:54:32|0.31536
22:54:33|0.31559
22:54:34|0.31792
22:54:35|0.31747
22:54:36|0.31726
22:54:38|0.31686
22:54:38|0.31741
22:54:40|0.31898
22:54:40|0.3175
22:54:42|0.31783
22:54:42|0.31755
22:54:44|0.31768
22:54:45|0.31765
22:54:45|0.31763
22:54:47|0.31678
22:54:47|0.31728
22:54:49|0.31731
22:54:49|0.31703
22:54:51|0.31703
22:54:52|0.31799
22:54:53|0.31827
22:54:53|0.31834
22:54:54|0.31876
22:54:55|0.31927
22:54:57|0.31946
22:54:59|0.31997
22:54:59|0.32
22:55:00|0.32033
22:55:02|0.32052
22:55:04|0.31995
22:55:04|0.31887
22:55:05|0.31862
22:55:06|0.31805
22:55:07|0.31914
22:55:08|0.31837
22:55:10|0.31812
22:55:10|0.31844
22:55:11|0.3189
22:55:12|0.31943
22:55:13|0.31933
22:55:14|0.31917
22:55:16|0.31931
22:55:17|0.31915
22:55:18|0.31926
22:55:19|0.31903
22:55:20|0.31986
22:55:21|0.32013
22:55:22|0.32074
22:55:23|0.321
22:55:24|0.32102
22:55:25|0.32163
22:55:26|0.32321
22:55:27|0.32296
22:55:28|0.32399
22:55:29|0.32293
22:55:30|0.31949
22:55:31|0.3211
22:55:32|0.32017
22:55:33|0.32065
22:55:34|0.32066
22:55:36|0.32089
22:55:36|0.31991
22:55:37|0.32059
22:55:38|0.32051
22:55:39|0.32056
22:55:41|0.32057
22:55:41|0.31993
22:55:42|0.31946
22:55:44|0.31983
22:55:45|0.31924
22:55:46|0.31877
22:55:48|0.31829
22:55:49|0.31787
22:55:50|0.3162
22:55:51|0.31723
22:55:52|0.31748
22:55:52|0.31763
22:55:54|0.31599
22:55:54|0.315
22:55:55|0.31559
22:55:56|0.31535
22:55:57|0.31535
22:55:58|0.31594
22:56:00|0.31534
22:56:01|0.31548
22:56:03|0.31608
22:56:04|0.31668
22:56:05|0.31626
22:56:06|0.31676
22:56:07|0.3182
22:56:08|0.31811
22:56:09|0.31799
22:56:11|0.31768
22:56:12|0.31772
22:56:13|0.3179
22:56:13|0.31852
22:56:14|0.3182
22:56:16|0.31856
22:56:16|0.31933
22:56:18|0.32
22:56:19|0.32
22:56:20|0.32119
22:56:21|0.32155
22:56:22|0.32083
22:56:23|0.31969
22:56:25|0.31876
22:56:26|0.32198
22:56:27|0.32083
22:56:28|0.32106
22:56:29|0.32086
22:56:30|0.3214
22:56:31|0.32101
22:56:32|0.32029
22:56:33|0.32102
22:56:34|0.32072
22:56:35|0.32083
22:56:36|0.3214
22:56:37|0.32082
22:56:38|0.32084
22:56:40|0.32195
22:56:41|0.32158
22:56:42|0.3225
22:56:43|0.32249
22:56:44|0.32363
22:56:45|0.32269
22:56:46|0.32372
22:56:47|0.32355
22:56:48|0.32332
22:56:49|0.3245
22:56:50|0.32481
22:56:51|0.32498
22:56:52|0.325
22:56:53|0.32482
22:56:54|0.32535
22:56:55|0.32539
22:56:56|0.3266
22:56:57|0.32661
22:56:57|0.32504
22:56:59|0.32464
22:57:00|0.32442
22:57:02|0.32688
22:57:03|0.32032
22:57:05|0.32175
22:57:05|0.32308
22:57:07|0.32311
22:57:07|0.32242
22:57:09|0.32123
22:57:09|0.32071
22:57:11|0.32387
22:57:11|0.32355
22:57:13|0.32479
22:57:14|0.32649
22:57:15|0.32483
22:57:16|0.32461
22:57:16|0.32434
22:57:18|0.32444
22:57:19|0.32385
22:57:20|0.32366
22:57:21|0.32365
22:57:22|0.32278
22:57:23|0.32228
22:57:24|0.32147
22:57:25|0.32144
22:57:26|0.32099
22:57:27|0.31978
22:57:29|0.31939
22:57:30|0.321
22:57:31|0.32298
22:57:31|0.32041
22:57:32|0.32135
22:57:34|0.32117
22:57:35|0.31949
22:57:36|0.32003
22:57:37|0.3226
22:57:38|0.32206
22:57:39|0.32244
22:57:40|0.32177
22:57:41|0.32226
22:57:42|0.32258
22:57:43|0.32236
22:57:44|0.32283
22:57:45|0.32283
22:57:46|0.32282
22:57:47|0.32307
22:57:48|0.32311
22:57:49|0.32364
22:57:50|0.32439
22:57:51|0.3249
22:57:52|0.32558
22:57:53|0.32526
22:57:54|0.32523
22:57:55|0.32539
22:57:56|0.32563
22:57:57|0.32566
22:57:58|0.32466
22:57:59|0.323
22:58:00|0.32264
22:58:02|0.32293
22:58:03|0.32287
22:58:04|0.32234
22:58:04|0.32264
22:58:05|0.32239
22:58:07|0.32223
22:58:09|0.32072
22:58:11|0.32069
22:58:12|0.32028
22:58:13|0.32025
22:58:14|0.32006
22:58:15|0.32023
22:58:16|0.32042
22:58:17|0.32
22:58:18|0.31949
22:58:19|0.31903
22:58:20|0.31753
22:58:22|0.31615
22:58:23|0.31609
22:58:24|0.31607
22:58:25|0.31611
22:58:26|0.31642
22:58:27|0.31599
22:58:27|0.31514
22:58:29|0.31551
22:58:29|0.31527
22:58:30|0.31598
22:58:31|0.31565
22:58:33|0.31567
22:58:34|0.31561
22:58:35|0.31792
22:58:36|0.31737
22:58:37|0.31745
22:58:38|0.31744
22:58:39|0.31761
22:58:40|0.31601
22:58:41|0.31742
22:58:42|0.3166
22:58:43|0.31661
22:58:44|0.32076
22:58:45|0.31981
22:58:46|0.31914
22:58:47|0.31939
22:58:48|0.31939
22:58:49|0.31956
22:58:50|0.32
22:58:51|0.31938
22:58:52|0.31943
22:58:53|0.31977
22:58:54|0.31941
22:58:56|0.31867
22:58:57|0.31999
22:58:58|0.31908
22:58:59|0.31911
22:59:00|0.31919
22:59:01|0.32045
22:59:03|0.32034
22:59:04|0.32046
22:59:05|0.32042
22:59:06|0.32017
22:59:07|0.3194
22:59:09|0.31949
22:59:10|0.3193
22:59:11|0.31963
22:59:12|0.32039
22:59:14|0.32046
22:59:15|0.32001
22:59:16|0.32027
22:59:17|0.32
22:59:17|0.32028
22:59:19|0.32036
22:59:20|0.32084
22:59:21|0.32001
22:59:21|0.32029
22:59:22|0.3198
22:59:24|0.32004
22:59:25|0.32011
22:59:25|0.31973
22:59:27|0.31801
22:59:27|0.31807
22:59:29|0.3185
22:59:30|0.31983
22:59:31|0.31931
22:59:32|0.31891
22:59:34|0.31839
22:59:35|0.31912
22:59:36|0.31875
22:59:37|0.3185
22:59:38|0.31881
22:59:39|0.31922
22:59:40|0.31873
22:59:41|0.31922
22:59:42|0.31894
22:59:43|0.31921
22:59:44|0.3189
22:59:45|0.3189
22:59:46|0.31906
22:59:47|0.31885
22:59:48|0.31854
22:59:50|0.31873
22:59:52|0.3189
22:59:53|0.31858
22:59:53|0.31823
22:59:54|0.31854
22:59:56|0.31801
22:59:56|0.31801
22:59:57|0.31801
22:59:59|0.31832
23:00:00|0.31782
23:00:01|0.318
23:00:03|0.3177
23:00:05|0.31664
23:00:05|0.31705
23:00:07|0.31695
23:00:09|0.31655
23:00:10|0.3162
23:00:11|0.31631
23:00:11|0.31533
23:00:14|0.31628
23:00:15|0.31575
23:00:16|0.31533
23:00:17|0.31534
23:00:19|0.31466
23:00:20|0.31336
23:00:20|0.31331
23:00:22|0.31236
23:00:23|0.31232
23:00:24|0.31257
23:00:25|0.31142
23:00:26|0.30999
23:00:27|0.30916
23:00:28|0.31025
23:00:29|0.31045
23:00:30|0.31007
23:00:30|0.31163
23:00:32|0.30821
23:00:32|0.30841
23:00:34|0.30768
23:00:35|0.3079
23:00:36|0.3082
23:00:37|0.30864
23:00:38|0.3084
23:00:38|0.30882
23:00:40|0.30789
23:00:41|0.30863
23:00:42|0.30892
23:00:43|0.30719
23:00:44|0.30719
23:00:45|0.30808
23:00:46|0.30735
23:00:47|0.30757
23:00:48|0.30742
23:00:49|0.30785
23:00:50|0.30794
23:00:51|0.30799
23:00:52|0.30764
23:00:53|0.30771
23:00:54|0.30604
23:00:55|0.30517
23:00:56|0.30448
23:00:57|0.30411
23:00:58|0.30423
23:00:59|0.30303
23:01:00|0.3034
23:01:02|0.30505
23:01:04|0.30625
23:01:05|0.30668
23:01:07|0.30437
23:01:08|0.30436
23:01:09|0.30499
23:01:11|0.30623
23:01:12|0.30672
23:01:13|0.30564
23:01:14|0.30572
23:01:16|0.3045
23:01:17|0.30499
23:01:18|0.30463
23:01:19|0.30398
23:01:20|0.30489
23:01:21|0.30492
23:01:21|0.30476
23:01:23|0.30496
23:01:24|0.30606
23:01:25|0.30655
23:01:26|0.30674
23:01:27|0.307
23:01:28|0.30712
23:01:29|0.30675
23:01:30|0.30674
23:01:31|0.30659
23:01:32|0.30609
23:01:33|0.30598
23:01:34|0.30647
23:01:35|0.30628
23:01:36|0.30658
23:01:37|0.3066
23:01:38|0.30648
23:01:39|0.30632
23:01:40|0.30597
23:01:41|0.30606
23:01:42|0.30611
23:01:43|0.30647
23:01:44|0.30657
23:01:45|0.30662
23:01:46|0.30618
23:01:47|0.306
23:01:48|0.30589
23:01:49|0.30613
23:01:50|0.30591
23:01:51|0.30296
23:01:52|0.30343
23:01:53|0.30294
23:01:54|0.3022
23:01:55|0.30185
23:01:56|0.30255
23:01:57|0.30185
23:01:58|0.30205
23:01:59|0.3022
23:02:00|0.30203
23:02:01|0.30205
23:02:02|0.30205
23:02:03|0.30241
23:02:06|0.30179
23:02:06|0.30108
23:02:08|0.30124
23:02:10|0.3
23:02:11|0.29994
23:02:12|0.29941
23:02:14|0.29956
23:02:15|0.29941
23:02:15|0.29953
23:02:17|0.29906
23:02:18|0.29999
23:02:19|0.29931
23:02:20|0.29991
23:02:21|0.29986
23:02:22|0.29976
23:02:23|0.30108
23:02:24|0.30022
23:02:25|0.30047
23:02:26|0.3009
23:02:27|0.30102
23:02:28|0.30137
23:02:29|0.30228
23:02:30|0.30197
23:02:31|0.30209
23:02:32|0.30269
23:02:34|0.30319
23:02:34|0.30284
23:02:35|0.30237
23:02:36|0.30235
23:02:37|0.30236
23:02:39|0.30276
23:02:40|0.30283
23:02:41|0.30276
23:02:42|0.30254
23:02:43|0.30267
23:02:44|0.30238
23:02:45|0.30246
23:02:46|0.30288
23:02:48|0.30249
23:02:48|0.30142
23:02:49|0.30153
23:02:50|0.302
23:02:52|0.30178
23:02:53|0.30178
23:02:54|0.30198
23:02:55|0.30103
23:02:56|0.30102
23:02:57|0.301
23:02:58|0.30101
23:02:59|0.30083
23:03:00|0.3012
23:03:02|0.30081
23:03:03|0.30032
23:03:04|0.30136
23:03:06|0.30089
23:03:07|0.3021
23:03:08|0.30167
23:03:10|0.30107
23:03:11|0.30111
23:03:12|0.3
23:03:13|0.30096
23:03:15|0.30106
23:03:16|0.30059
23:03:17|0.30088
23:03:18|0.30176
23:03:19|0.30154
23:03:20|0.30206
23:03:21|0.30198
23:03:22|0.302
23:03:23|0.30231
23:03:24|0.30241
23:03:25|0.30282
23:03:26|0.30379
23:03:27|0.3046
23:03:28|0.30535
23:03:29|0.30485
23:03:30|0.30479
23:03:31|0.30429
23:03:32|0.30429
23:03:33|0.30448
23:03:34|0.30535
23:03:35|0.30503
23:03:36|0.30537
23:03:38|0.30501
23:03:39|0.30472
23:03:40|0.30487
23:03:41|0.30422
23:03:42|0.30347
23:03:43|0.30311
23:03:44|0.3028
23:03:45|0.30352
23:03:46|0.30414
23:03:47|0.30435
23:03:48|0.30507
23:03:49|0.30443
23:03:50|0.30468
23:03:51|0.30413
23:03:52|0.30449
23:03:54|0.30463
23:03:55|0.3049
23:03:56|0.30474
23:03:57|0.30447
23:03:58|0.30434
23:03:59|0.30447
23:04:00|0.30424
23:04:01|0.30515
23:04:02|0.30477
23:04:03|0.30533
23:04:04|0.30528
23:04:05|0.30506
23:04:07|0.30583
23:04:09|0.30601
23:04:10|0.306
23:04:11|0.30605
23:04:12|0.3054
23:04:13|0.30506
23:04:15|0.3049
23:04:16|0.30483
23:04:17|0.30463
23:04:18|0.30282
23:04:19|0.30513
23:04:20|0.3051
23:04:21|0.30422
23:04:22|0.30462
23:04:23|0.30424
23:04:24|0.30338
23:04:25|0.3038
23:04:26|0.30357
23:04:27|0.30419
23:04:28|0.3036
23:04:29|0.30423
23:04:31|0.30422
23:04:32|0.30401
23:04:33|0.30348
23:04:34|0.30348
23:04:35|0.30297
23:04:36|0.30191
23:04:37|0.30178
23:04:38|0.30317
23:04:39|0.30446
23:04:40|0.30406
23:04:42|0.30408
23:04:43|0.30434
23:04:44|0.30449
23:04:45|0.30449
23:04:46|0.305
23:04:46|0.30489
23:04:47|0.30469
23:04:49|0.30472
23:04:50|0.30593
23:04:51|0.3058
23:04:52|0.30536
23:04:53|0.30581
23:04:54|0.30649
23:04:55|0.30597
23:04:56|0.30559
23:04:57|0.30528
23:04:58|0.3061
23:04:59|0.30592
23:05:00|0.30608
23:05:02|0.30586
23:05:03|0.30619
23:05:04|0.30614
23:05:05|0.30642
23:05:05|0.30636
23:05:07|0.30635
23:05:07|0.30608
23:05:09|0.30608
23:05:10|0.30603
23:05:11|0.30483
23:05:12|0.30472
23:05:13|0.30466
23:05:14|0.30489
23:05:16|0.306
23:05:17|0.30546
23:05:17|0.30612
23:05:19|0.30579
23:05:20|0.30575
23:05:21|0.30562
23:05:22|0.30532
23:05:23|0.30482
23:05:24|0.30466
23:05:25|0.30542
23:05:27|0.30563
23:05:28|0.306
23:05:30|0.30601
23:05:31|0.30564
23:05:32|0.30643
23:05:33|0.30573
23:05:34|0.30574
23:05:35|0.3057
23:05:36|0.3056
23:05:37|0.30547
23:05:37|0.3057
23:05:39|0.30556
23:05:40|0.30555
23:05:41|0.30572
23:05:42|0.30547
23:05:43|0.30499
23:05:44|0.30576
23:05:45|0.30586
23:05:46|0.30638
23:05:47|0.30576
23:05:48|0.30618
23:05:49|0.30638
23:05:50|0.30638
23:05:51|0.30617
23:05:52|0.30619
23:05:53|0.30622
23:05:54|0.30623
23:05:55|0.30629
23:05:57|0.3058
23:05:57|0.306
23:05:58|0.306
23:05:59|0.30591
23:06:01|0.30592
23:06:01|0.30581
23:06:02|0.30493
23:06:04|0.30363
23:06:05|0.30367
23:06:06|0.30381
23:06:07|0.30357
23:06:08|0.30375
23:06:09|0.30245
23:06:11|0.30319
23:06:12|0.30362
23:06:14|0.30397
23:06:15|0.30416
23:06:16|0.30384
23:06:17|0.30375
23:06:18|0.30406
23:06:19|0.30404
23:06:21|0.30404
23:06:21|0.30409
23:06:23|0.30427
23:06:25|0.30424
23:06:26|0.30422
23:06:27|0.30409
23:06:28|0.30426
23:06:29|0.30375
23:06:31|0.30442
23:06:32|0.30451
23:06:33|0.30444
23:06:34|0.30444
23:06:35|0.305
23:06:36|0.30534
23:06:37|0.3044
23:06:39|0.30486
23:06:39|0.30534
23:06:40|0.30536
23:06:41|0.30522
23:06:42|0.30511
23:06:44|0.30456
23:06:45|0.30451
23:06:46|0.30472
23:06:47|0.30474
23:06:48|0.30471
23:06:49|0.30475
23:06:50|0.30484
23:06:51|0.30511
23:06:52|0.30603
23:06:54|0.3061
23:06:55|0.30598
23:06:55|0.30573
23:06:56|0.30556
23:06:57|0.30537
23:06:58|0.30554
23:06:59|0.3055
23:07:00|0.30493
23:07:01|0.30445
23:07:02|0.30404
23:07:03|0.30335
23:07:04|0.30373
23:07:06|0.30393
23:07:06|0.30356
23:07:07|0.30395
23:07:08|0.30441
23:07:09|0.305
23:07:11|0.30445
23:07:12|0.30426
23:07:14|0.30473
23:07:15|0.30478
23:07:16|0.30466
23:07:17|0.30425
23:07:18|0.30427
23:07:19|0.30473
23:07:20|0.30419
23:07:21|0.30418
23:07:22|0.30407
23:07:23|0.3043
23:07:25|0.304
23:07:26|0.30473
23:07:27|0.30389
23:07:28|0.30407
23:07:29|0.3041
23:07:30|0.30394
23:07:31|0.30443
23:07:32|0.30442
23:07:33|0.30415
23:07:34|0.30419
23:07:35|0.30395
23:07:36|0.30414
23:07:37|0.30391
23:07:38|0.30366
23:07:40|0.30365
23:07:41|0.30349
23:07:41|0.304
23:07:43|0.30373
23:07:44|0.30401
23:07:45|0.30386
23:07:46|0.30473
23:07:47|0.30388
23:07:48|0.30433
23:07:49|0.30431
23:07:50|0.30414
23:07:51|0.30373
23:07:52|0.30337
23:07:53|0.30362
23:07:54|0.3036
23:07:55|0.30365
23:07:57|0.30347
23:07:57|0.30393
23:07:58|0.30369
23:07:59|0.30393
23:08:00|0.30432
23:08:01|0.30478
23:08:03|0.30396
23:08:04|0.30442
23:08:05|0.30437
23:08:07|0.30446
23:08:08|0.30458
23:08:09|0.3044
23:08:11|0.30475
23:08:13|0.30489
23:08:14|0.30567
23:08:15|0.30639
23:08:16|0.30642
23:08:17|0.30632
23:08:18|0.30789
23:08:20|0.30645
23:08:20|0.30682
23:08:21|0.30736
23:08:22|0.30713
23:08:24|0.30673
23:08:25|0.3073
23:08:26|0.3072
23:08:27|0.3071
23:08:28|0.3072
23:08:29|0.3073
23:08:31|0.30794
23:08:32|0.30908
23:08:33|0.30849
23:08:34|0.30782
23:08:35|0.30782
23:08:36|0.30782
23:08:37|0.30787
23:08:38|0.30799
23:08:39|0.30867
23:08:40|0.30796
23:08:41|0.3089
23:08:43|0.30803
23:08:43|0.30832
23:08:45|0.3084
23:08:46|0.30858
23:08:47|0.3087
23:08:48|0.30867
23:08:49|0.30863
23:08:50|0.30791
23:08:52|0.3068
23:08:53|0.30604
23:08:54|0.30608
23:08:55|0.30596
23:08:56|0.30566
23:08:57|0.30533
23:08:58|0.30481
23:09:00|0.30527
23:09:01|0.30377
23:09:02|0.30395
23:09:04|0.30427
23:09:04|0.30462
23:09:06|0.30485
23:09:07|0.30502
23:09:08|0.30527
23:09:09|0.30552
23:09:10|0.30544
23:09:11|0.30526
23:09:12|0.30623
23:09:14|0.30632
23:09:16|0.30662
23:09:17|0.3085
23:09:18|0.30756
23:09:19|0.30827
23:09:20|0.30987
23:09:21|0.30947
23:09:22|0.30943
23:09:23|0.30943
23:09:24|0.30852
23:09:25|0.30889
23:09:26|0.31136
23:09:27|0.3118
23:09:28|0.31142
23:09:29|0.31038
23:09:30|0.31076
23:09:31|0.31034
23:09:32|0.31184
23:09:33|0.312
23:09:34|0.3103
23:09:35|0.31142
23:09:37|0.31001
23:09:38|0.31003
23:09:39|0.30983
23:09:40|0.30955
23:09:41|0.3091
23:09:42|0.31019
23:09:43|0.30995
23:09:44|0.30979
23:09:45|0.3095
23:09:47|0.30952
23:09:47|0.3099
23:09:49|0.31024
23:09:50|0.31054
23:09:51|0.31023
23:09:52|0.31032
23:09:53|0.31071
23:09:54|0.31011
23:09:55|0.31023
23:09:56|0.31042
23:09:57|0.31006
23:09:58|0.31064
23:09:59|0.31024
23:10:00|0.31019
23:10:01|0.31042
23:10:02|0.31069
23:10:03|0.31042
23:10:04|0.31024
23:10:05|0.31112
23:10:07|0.31066
23:10:07|0.311
23:10:09|0.3107
23:10:09|0.31127
23:10:11|0.31089
23:10:11|0.31089
23:10:14|0.31069
23:10:15|0.31131
23:10:16|0.31121
23:10:17|0.31121
23:10:18|0.31074
23:10:19|0.31089
23:10:20|0.31025
23:10:21|0.31135
23:10:24|0.311
23:10:25|0.31131
23:10:26|0.31122
23:10:27|0.31135
23:10:28|0.31121
23:10:29|0.31169
23:10:30|0.31135
23:10:31|0.31169
23:10:32|0.31121
23:10:33|0.31151
23:10:34|0.31129
23:10:35|0.31155
23:10:36|0.31122
23:10:38|0.31141
23:10:39|0.31138
23:10:40|0.31118
23:10:41|0.31116
23:10:42|0.31123
23:10:43|0.31123
23:10:44|0.31124
23:10:45|0.31098
23:10:46|0.31124
23:10:47|0.31098
23:10:48|0.311
23:10:49|0.31076
23:10:51|0.31067
23:10:52|0.30593
23:10:52|0.30541
23:10:54|0.30524
23:10:55|0.30496
23:10:56|0.30335
23:10:57|0.30357
23:10:58|0.30229
23:10:59|0.30311
23:10:59|0.30213
23:11:01|0.303
23:11:02|0.30383
23:11:03|0.30426
23:11:04|0.30461
23:11:05|0.30481
23:11:06|0.30448
23:11:07|0.305
23:11:08|0.30461
23:11:09|0.30499
23:11:10|0.30466
23:11:11|0.305
23:11:12|0.30472
23:11:13|0.30498
23:11:15|0.30498
23:11:16|0.30407
23:11:17|0.3044
23:11:19|0.30406
23:11:21|0.30142
23:11:22|0.29999
23:11:23|0.2999
23:11:24|0.29887
23:11:25|0.2996
23:11:26|0.30007
23:11:27|0.29975
23:11:28|0.30033
23:11:30|0.30144
23:11:30|0.30143
23:11:31|0.30149
23:11:33|0.30117
23:11:34|0.30126
23:11:35|0.30045
23:11:36|0.30021
23:11:37|0.29967
23:11:38|0.30012
23:11:39|0.3
23:11:40|0.30007
23:11:41|0.30042
23:11:42|0.30039
23:11:43|0.30097
23:11:44|0.29992
23:11:45|0.3008
23:11:46|0.2999
23:11:47|0.30096
23:11:48|0.30095
23:11:49|0.30136
23:11:51|0.30089
23:11:51|0.30045
23:11:53|0.29801
23:11:54|0.29753
23:11:55|0.29761
23:11:56|0.29748
23:11:57|0.29665
23:12:58|0.29276
23:12:59|0.29248
23:13:00|0.29279
23:13:01|0.29277
23:13:02|0.29081
23:13:03|0.29116
23:13:04|0.29103
23:13:05|0.29085
23:13:06|0.29079
23:13:07|0.29043
23:13:08|0.29101
23:13:09|0.29123
23:13:10|0.29075
23:13:11|0.29121
23:13:12|0.29091
23:13:13|0.28987
23:13:14|0.29003
23:13:15|0.2896
23:13:16|0.28986
23:13:18|0.28897
23:13:19|0.28965
23:13:20|0.28966
23:13:21|0.29025
23:13:22|0.29021
23:13:23|0.29045
23:13:24|0.2905
23:13:25|0.29092
23:13:27|0.29118
23:13:28|0.29004
23:13:29|0.29059
23:13:30|0.29062
23:13:31|0.29097
23:13:32|0.29116
23:13:33|0.29103
23:13:34|0.29129
23:13:35|0.29164
23:13:36|0.29202
23:13:37|0.29278
23:13:38|0.29234
23:13:39|0.2925
23:13:42|0.29265
23:13:42|0.29234
23:13:44|0.29214
23:13:45|0.29215
23:13:46|0.29239
23:13:47|0.2929
23:13:48|0.29187
23:13:49|0.293
23:13:50|0.29241
23:13:51|0.29219
23:13:52|0.29241
23:13:55|0.29292
23:13:56|0.2927
23:13:56|0.29263
23:13:58|0.29262
23:13:59|0.29264
23:14:00|0.29248
23:14:01|0.29242
23:14:02|0.2924
23:14:03|0.29218
23:14:04|0.29198
23:14:05|0.29151
23:14:06|0.29141
23:14:07|0.29169
23:14:08|0.29179
23:14:09|0.29231
23:14:10|0.29142
23:14:11|0.29086
23:14:12|0.29117
23:14:13|0.29184
23:14:14|0.29098
23:14:15|0.2907
23:14:16|0.29066
23:14:18|0.28979
23:14:19|0.29
23:14:20|0.28982
23:14:21|0.28982
23:14:22|0.28965
23:14:23|0.28965
23:14:24|0.28955
23:14:25|0.28972
23:14:26|0.2894
23:14:27|0.28925
23:14:28|0.28908
23:14:29|0.28872
23:14:30|0.28862
23:14:31|0.28843
23:14:32|0.28845
23:14:34|0.28874
23:14:35|0.28783
23:14:36|0.28822
23:14:37|0.28811
23:14:39|0.28828
23:14:39|0.28769
23:14:40|0.2881
23:14:42|0.28717
23:14:43|0.28699
23:14:44|0.28723
23:14:45|0.28718
23:14:46|0.28737
23:14:47|0.28713
23:14:48|0.28704
23:14:49|0.28672
23:14:50|0.287
23:14:51|0.2861
23:14:53|0.28669
23:14:54|0.28732
23:14:55|0.28749
23:14:56|0.287
23:14:57|0.28652
23:14:58|0.28648
23:14:59|0.28634
23:15:00|0.28632
23:15:01|0.28634
23:15:02|0.28604
23:15:03|0.28641
23:15:04|0.28605
23:15:05|0.28646
23:15:06|0.28611
23:15:07|0.28604
23:15:08|0.28649
23:15:09|0.28597
23:15:10|0.28639
23:15:11|0.28602
23:15:12|0.28563
23:15:13|0.28598
23:15:14|0.2859
23:15:15|0.28568
23:15:16|0.28544
23:15:17|0.28593
23:15:19|0.28551
23:15:20|0.28564
23:15:20|0.28501
23:15:22|0.285
23:15:23|0.28502
23:15:24|0.28554
23:15:25|0.28576
23:15:27|0.28539
23:15:28|0.2849
23:15:29|0.28581
23:15:31|0.28603
23:15:32|0.28581
23:15:33|0.28587
23:15:33|0.28588
23:15:35|0.28594
23:15:36|0.28648
23:15:37|0.28621
23:15:38|0.28667
23:15:39|0.28666
23:15:40|0.28667
23:15:41|0.28715
23:15:42|0.28685
23:15:43|0.28698
23:15:45|0.28755
23:15:46|0.28756
23:15:47|0.28764
23:15:48|0.28785
23:15:49|0.28709
23:15:51|0.28739
23:15:51|0.28789
23:15:52|0.28799
23:15:53|0.28825
23:15:54|0.28816
23:15:56|0.2885
23:15:56|0.289
23:15:57|0.289
23:15:58|0.28878
23:16:00|0.28903
23:16:00|0.28922
23:16:01|0.28931
23:16:03|0.28872
23:16:05|0.28847
23:16:06|0.28851
23:16:06|0.28873
23:16:07|0.28845
23:16:10|0.28867
23:16:11|0.28927
23:16:12|0.28903
23:16:13|0.28959
23:16:14|0.28915
23:16:15|0.28954
23:16:16|0.2892
23:16:16|0.28886
23:16:18|0.28836
23:16:20|0.28803
23:16:21|0.2888
23:16:23|0.28899
23:16:24|0.28895
23:16:25|0.28922
23:16:26|0.28922
23:16:27|0.28896
23:16:29|0.28895
23:16:30|0.29
23:16:31|0.28991
23:16:32|0.28973
23:16:33|0.29007
23:16:35|0.2901
23:16:36|0.29097
23:16:37|0.29136
23:16:38|0.29216
23:16:39|0.29166
23:16:40|0.29195
23:16:41|0.29134
23:16:42|0.29157
23:16:43|0.29171
23:16:45|0.29223
23:16:46|0.29224
23:16:47|0.29252
23:16:48|0.291
23:16:49|0.29039
23:16:50|0.29146
23:16:51|0.29158
23:16:52|0.29183
23:16:53|0.29149
23:16:54|0.29178
23:16:55|0.29144
23:16:56|0.29151
23:16:57|0.29108
23:16:58|0.29151
23:16:59|0.29118
23:17:00|0.29153
23:17:01|0.29151
23:17:02|0.29153
23:17:03|0.29182
23:17:04|0.29182
23:17:05|0.29152
23:17:06|0.29152
23:17:07|0.29153
23:17:08|0.29182
23:17:09|0.29152
23:17:10|0.29128
23:17:11|0.29108
23:17:12|0.29131
23:17:13|0.29129
23:17:14|0.29049
23:17:15|0.29079
23:17:16|0.29006
23:17:17|0.28925
23:17:20|0.28801
23:17:22|0.28831
23:17:23|0.28854
23:17:25|0.28904
23:17:25|0.28899
23:17:27|0.28921
23:17:28|0.28921
23:17:29|0.28859
23:17:30|0.28906
23:17:32|0.28827
23:17:33|0.28806
23:17:34|0.28619
23:17:35|0.28655
23:17:37|0.28661
23:17:38|0.28564
23:17:39|0.28654
23:17:40|0.28655
23:17:40|0.28636
23:17:41|0.28714
23:17:43|0.28687
23:17:44|0.28755
23:17:45|0.28693
23:17:45|0.28746
23:17:46|0.28773
23:17:47|0.28789
23:17:48|0.28759
23:17:50|0.28778
23:17:51|0.28723
23:17:51|0.28765
23:17:53|0.2873
23:17:55|0.28694
23:17:56|0.28638
23:17:57|0.2868
23:17:58|0.28635
23:17:59|0.28633
23:17:59|0.28633
23:18:01|0.28629
23:18:02|0.2862
23:18:02|0.28657
23:18:03|0.28589
23:18:04|0.28585
23:18:06|0.28521
23:18:06|0.28539
23:18:08|0.28581
23:18:09|0.28572
23:18:10|0.28572
23:18:11|0.28617
23:18:13|0.28687
23:18:14|0.28742
23:18:15|0.28738
23:18:16|0.28771
23:18:17|0.28747
23:18:18|0.28738
23:18:19|0.28743
23:18:20|0.28742
23:18:22|0.28695
23:18:23|0.2871
23:18:24|0.28758
23:18:24|0.28756
23:18:26|0.28718
23:18:27|0.28787
23:18:28|0.28711
23:18:30|0.28774
23:18:31|0.28772
23:18:32|0.28711
23:18:33|0.28774
23:18:34|0.28745
23:18:35|0.28657
23:18:36|0.28633
23:18:37|0.28579
23:18:38|0.28579
23:18:39|0.28577
23:18:40|0.28575
23:18:41|0.28562
23:18:42|0.286
23:18:43|0.28602
23:18:44|0.28565
23:18:45|0.28578
23:18:46|0.2856
23:18:47|0.28551
23:18:48|0.2856
23:18:49|0.28547
23:18:51|0.28557
23:18:52|0.28566
23:18:53|0.28621
23:18:54|0.28604
23:18:55|0.28604
23:18:56|0.28653
23:18:57|0.28612
23:18:57|0.28693
23:18:59|0.28621
23:19:00|0.28669
23:19:01|0.28637
23:19:02|0.28691
23:19:03|0.28689
23:19:04|0.28601
23:19:05|0.286
23:19:06|0.28583
23:19:07|0.28583
23:19:08|0.28582
23:19:09|0.28537
23:19:10|0.285
23:19:11|0.28583
23:19:12|0.28598
23:19:13|0.28564
23:19:14|0.285
23:19:15|0.28502
23:19:16|0.28451
23:19:17|0.28502
23:19:18|0.28479
23:19:19|0.28415
23:19:20|0.28386
23:19:23|0.2834
23:19:24|0.28283
23:19:25|0.28252
23:19:26|0.28295
23:19:27|0.28284
23:19:28|0.28314
23:19:29|0.28218
23:19:30|0.28219
23:19:31|0.28374
23:19:32|0.28333
23:19:33|0.28288
23:19:34|0.28292
23:19:36|0.2836
23:19:37|0.28239
23:19:38|0.28289
23:19:38|0.28232
23:19:39|0.28187
23:19:40|0.28191
23:19:41|0.28283
23:19:43|0.28286
23:19:44|0.28309
23:19:45|0.28292
23:19:46|0.28309
23:19:47|0.28239
23:19:48|0.28267
23:19:49|0.28243
23:19:50|0.28283
23:19:51|0.28283
23:19:52|0.283
23:19:53|0.283
23:19:54|0.28245
23:19:56|0.28239
23:19:56|0.28229
23:19:57|0.28309
23:19:59|0.283
23:20:00|0.2835
23:20:01|0.28155
23:20:02|0.28241
23:20:03|0.2822
23:20:04|0.28161
23:20:05|0.28121
23:20:06|0.28185
23:20:07|0.28198
23:20:08|0.28114
23:20:09|0.28169
23:20:10|0.28124
23:20:11|0.28112
23:20:12|0.28196
23:20:13|0.28344
23:20:14|0.28344
23:20:15|0.28308
23:20:16|0.28236
23:20:17|0.28278
23:20:18|0.28266
23:20:19|0.28267
23:20:20|0.28329
23:20:21|0.28293
23:20:22|0.28294
23:20:24|0.28314
23:20:26|0.28296
23:20:27|0.28271
23:20:28|0.28303
23:20:29|0.28303
23:20:30|0.28283
23:20:31|0.28292
23:20:32|0.28297
23:20:33|0.28339
23:20:34|0.28349
23:20:35|0.28376
23:20:36|0.28373
23:20:37|0.28343
23:20:38|0.28285
23:20:39|0.28278
23:20:40|0.28375
23:20:41|0.28403
23:20:42|0.2839
23:20:43|0.28402
23:20:44|0.28416
23:20:45|0.2841
23:20:46|0.28448
23:20:48|0.28568
23:20:49|0.28571
23:20:50|0.28576
23:20:50|0.28529
23:20:51|0.28556
23:20:53|0.28518
23:20:54|0.28584
23:20:55|0.2857
23:20:55|0.2857
23:20:57|0.2857
23:20:58|0.28596
23:20:59|0.28628
23:21:01|0.28615
23:21:02|0.28638
23:21:03|0.2866
23:21:04|0.2862
23:21:05|0.2862
23:21:06|0.28652
23:21:07|0.28665
23:21:08|0.28652
23:21:09|0.28676
23:21:10|0.28653
23:21:11|0.28607
23:21:12|0.28633
23:21:13|0.28623
23:21:14|0.28585
23:21:15|0.28609
23:21:16|0.28653
23:21:17|0.28656
23:21:18|0.28579
23:21:19|0.28584
23:21:20|0.28584
23:21:21|0.28612
23:21:22|0.28611
23:21:23|0.28598
23:21:25|0.2855
23:21:26|0.286
23:21:28|0.28604
23:21:29|0.28604
23:21:30|0.28618
23:21:31|0.28618
23:21:33|0.28601
23:21:34|0.28607
23:21:35|0.28607
23:21:36|0.28601
23:21:37|0.28604
23:21:38|0.28529
23:21:39|0.286
23:21:40|0.28559
23:21:41|0.28509
23:21:42|0.28518
23:21:43|0.2852
23:21:44|0.28508
23:21:45|0.28539
23:21:46|0.2849
23:21:47|0.28487
23:21:48|0.28485
23:21:49|0.2846
23:21:50|0.28504
23:21:51|0.28577
23:21:52|0.28532
23:21:53|0.28426
23:21:55|0.28409
23:21:55|0.28422
23:21:56|0.28462
23:21:57|0.2841
23:21:59|0.28387
23:22:00|0.2826
23:22:01|0.2829
23:22:02|0.28288
23:22:03|0.28355
23:22:04|0.28307
23:22:05|0.28317
23:22:06|0.28205
23:22:07|0.28259
23:22:08|0.2823
23:22:09|0.28248
23:22:10|0.28263
23:22:11|0.28265
23:22:12|0.28265
23:22:13|0.28274
23:22:14|0.28261
23:22:15|0.2829
23:22:16|0.28297
23:22:17|0.28345
23:22:18|0.28352
23:22:19|0.28357
23:22:22|0.28271
23:22:22|0.28271
23:22:23|0.28195
23:22:24|0.28243
23:22:26|0.28284
23:22:27|0.28278
23:22:28|0.28277
23:22:29|0.28277
23:22:30|0.283
23:22:31|0.28374
23:22:33|0.28278
23:22:34|0.2828
23:22:35|0.2828
23:22:36|0.28279
23:22:37|0.282
23:22:39|0.28252
23:22:40|0.28212
23:22:41|0.28264
23:22:42|0.28271
23:22:44|0.28264
23:22:44|0.2828
23:22:45|0.28223
23:22:47|0.28221
23:22:48|0.28221
23:22:49|0.28196
23:22:50|0.28195
23:22:51|0.28177
23:22:52|0.2819
23:22:53|0.28235
23:22:54|0.28251
23:22:55|0.28283
23:23:01|0.28336
23:23:02|0.28387
23:23:03|0.28405
23:23:04|0.28412
23:23:05|0.28351
23:23:06|0.2841
23:23:07|0.28444
23:23:08|0.28455
23:23:09|0.28442
23:23:10|0.28397
23:23:11|0.28385
23:23:12|0.28385
23:23:13|0.28362
23:23:14|0.28362
23:23:15|0.28397
23:23:16|0.28502
23:23:17|0.28492
23:23:18|0.28481
23:23:20|0.28405
23:23:20|0.28428
23:23:21|0.28387
23:23:22|0.28388
23:23:23|0.28386
23:23:24|0.28265
23:23:26|0.28271
23:23:27|0.28322
23:23:28|0.28322
23:23:29|0.28314
23:23:31|0.28267
23:23:32|0.28267
23:23:33|0.28309
23:23:34|0.28309
23:23:35|0.28324
23:23:36|0.28408
23:23:38|0.28378
23:23:39|0.28343
23:23:40|0.28358
23:23:40|0.28409
23:23:42|0.28449
23:23:43|0.28449
23:23:44|0.28542
23:23:45|0.2845
23:23:46|0.28432
23:23:47|0.28391
23:23:48|0.28436
23:23:49|0.28406
23:23:50|0.28392
23:23:51|0.28396
23:23:52|0.28396
23:23:53|0.28395
23:23:55|0.28396
23:23:56|0.28419
23:23:57|0.287
23:23:58|0.28556
23:23:59|0.28555
23:24:00|0.2853
23:24:01|0.2854
23:24:03|0.28499
23:24:04|0.28453
23:24:05|0.28497
23:24:06|0.28492
23:24:07|0.28492
23:24:08|0.28492
23:24:09|0.28492
23:24:10|0.28492
23:24:11|0.28529
23:24:12|0.28617
23:24:13|0.28547
23:24:14|0.28558
23:24:15|0.2857
23:24:16|0.28613
23:24:17|0.28647
23:24:18|0.28642
23:24:19|0.2877
23:24:20|0.28717
23:24:21|0.28693
23:24:22|0.28638
23:24:23|0.28741
23:24:24|0.28723
23:24:25|0.28687
23:24:27|0.28715
23:24:28|0.28653
23:24:30|0.28642
23:24:31|0.28676
23:24:33|0.28666
23:24:34|0.28622
23:24:35|0.28602
23:24:36|0.286
23:24:38|0.28606
23:24:39|0.28609
23:24:40|0.28609
23:24:41|0.28629
23:24:42|0.28673
23:24:42|0.28771
23:24:45|0.28697
23:24:46|0.28775
23:24:47|0.28799
23:24:48|0.28849
23:24:49|0.28855
23:24:50|0.28881
23:24:51|0.28883
23:24:52|0.28924
23:24:54|0.28946
23:24:55|0.2898
23:24:56|0.28994
23:24:57|0.29019
23:24:58|0.2895
23:24:59|0.29028
23:25:00|0.2902
23:25:01|0.29046
23:25:02|0.29046
23:25:03|0.29077
23:25:05|0.29098
23:25:06|0.29148
23:25:07|0.29162
23:25:08|0.2915
23:25:09|0.29216
23:25:11|0.29202
23:25:12|0.29304
23:25:13|0.2934
23:25:14|0.29326
23:25:15|0.29381
23:25:16|0.29309
23:25:17|0.29354
23:25:18|0.29344
23:25:19|0.29346
23:25:20|0.29363
23:25:21|0.29354
23:25:22|0.29297
23:25:24|0.29258
23:25:24|0.29258
23:25:26|0.29001
23:25:26|0.28842
23:25:29|0.29073
23:25:30|0.29055
23:25:32|0.28853
23:25:34|0.28982
23:25:36|0.28953
23:25:37|0.29006
23:25:38|0.28984
23:25:39|0.29068
23:25:40|0.28989
23:25:41|0.28984
23:25:42|0.29072
23:25:43|0.29071
23:25:44|0.29077
23:25:45|0.29071
23:25:46|0.29062
23:25:47|0.29062
23:25:48|0.29071
23:25:49|0.29058
23:25:50|0.29122
23:25:51|0.29148
23:25:52|0.29129
23:25:53|0.29134
23:25:54|0.29188
23:25:55|0.29215
23:25:56|0.29175
23:25:57|0.29213
23:26:00|0.2923
23:26:01|0.29132
23:26:02|0.29152
23:26:03|0.29152
23:26:04|0.2914
23:26:05|0.29028
23:26:06|0.28949
23:26:07|0.28949
23:26:08|0.28974
23:26:09|0.28915
23:26:11|0.28904
23:26:12|0.28801
23:26:13|0.2876
23:26:14|0.28796
23:26:15|0.28921
23:26:17|0.28863
23:26:18|0.28863
23:26:19|0.28869
23:26:20|0.28862
23:26:22|0.28761
23:26:22|0.28813
23:26:23|0.2888
23:26:25|0.2888
23:26:25|0.28901
23:26:27|0.28958
23:26:28|0.28969
23:26:30|0.29011
23:26:31|0.291
23:26:32|0.2902
23:26:33|0.2902
23:26:35|0.28984
23:26:36|0.28918
23:26:37|0.28918
23:26:38|0.28953
23:26:40|0.28921
23:26:41|0.28901
23:26:43|0.28848
23:26:44|0.28881
23:26:45|0.28931
23:26:45|0.28997
23:26:47|0.28924
23:26:48|0.28931
23:26:48|0.28967
23:26:50|0.28967
23:26:51|0.28931
23:26:52|0.28931
23:26:53|0.28918
23:26:54|0.28867
23:26:55|0.28968
23:26:56|0.28996
23:26:57|0.28996
23:26:57|0.28967
23:26:59|0.29018
23:27:00|0.29047
23:27:00|0.291
23:27:02|0.29074
23:27:03|0.29075
23:27:04|0.2908
23:27:05|0.29075
23:27:06|0.29031
23:27:07|0.29069
23:27:08|0.29028
23:27:09|0.29066
23:27:10|0.29038
23:27:11|0.29037
23:27:12|0.29006
23:27:13|0.29025
23:27:14|0.28983
23:27:15|0.28958
23:27:16|0.28927
23:27:18|0.28894
23:27:19|0.289
23:27:20|0.28922
23:27:21|0.28907
23:27:22|0.28864
23:27:23|0.28889
23:27:24|0.28867
23:27:25|0.28864
23:27:26|0.2888
23:27:27|0.28884
23:27:28|0.28863
23:27:29|0.28863
23:27:30|0.28854
23:27:31|0.28848
23:27:33|0.28856
23:27:34|0.28842
23:27:35|0.28845
23:27:36|0.288
23:27:37|0.28935
23:27:38|0.28849
23:27:39|0.28876
23:27:40|0.28858
23:27:41|0.28858
23:27:42|0.28849
23:27:43|0.28843
23:27:44|0.28841
23:27:45|0.28841
23:27:46|0.28801
23:27:47|0.288
23:27:48|0.28818
23:27:49|0.28789
23:27:50|0.28797
23:27:51|0.28797
23:27:52|0.28822
23:27:53|0.28822
23:27:54|0.28779
23:27:56|0.28779
23:27:57|0.28814
23:27:58|0.2885
23:27:59|0.28872
23:28:00|0.28872
23:28:01|0.28873
23:28:02|0.28911
23:28:03|0.28862
23:28:04|0.28817
23:28:05|0.28801
23:28:06|0.28729
23:28:07|0.28735
23:28:08|0.2883
23:28:09|0.2893
23:28:10|0.28904
23:28:11|0.28937
23:28:12|0.28938
23:28:13|0.28874
23:28:14|0.28886
23:28:15|0.28873
23:28:16|0.28871
23:28:17|0.28871
23:28:18|0.28871
23:28:19|0.28858
23:28:20|0.2891
23:28:21|0.28946
23:28:22|0.28849
23:28:23|0.28867
23:28:24|0.28868
23:28:25|0.28885
23:28:26|0.2895
23:28:27|0.2893
23:28:28|0.28952
23:28:29|0.28947
23:28:30|0.28937
23:28:32|0.28937
23:28:34|0.29
23:28:36|0.28955
23:28:36|0.28985
23:28:37|0.28978
23:28:39|0.29027
23:28:40|0.29055
23:28:41|0.29056
23:28:42|0.29065
23:28:43|0.29028
23:28:44|0.29049
23:28:45|0.29038
23:28:47|0.29017
23:28:48|0.28941
23:28:49|0.28941
23:28:50|0.28972
23:28:52|0.28972
23:28:52|0.28964
23:28:54|0.28972
23:28:55|0.29003
23:28:56|0.29003
23:28:57|0.29038
23:28:58|0.28997
23:28:59|0.29026
23:29:00|0.2901
23:29:01|0.29
23:29:02|0.2895
23:29:03|0.28937
23:29:04|0.29075
23:29:06|0.29075
23:29:06|0.29014
23:29:08|0.29061
23:29:08|0.29061
23:29:10|0.291
23:29:11|0.29024
23:29:11|0.29058
23:29:12|0.29062
23:29:13|0.29017
23:29:14|0.28947
23:29:16|0.28988
23:29:16|0.29
23:29:18|0.29024
23:29:19|0.28999
23:29:20|0.28999
23:29:21|0.29013
23:29:22|0.28989
23:29:23|0.28963
23:29:24|0.28962
23:29:25|0.28972
23:29:26|0.28984
23:29:27|0.28996
23:29:28|0.2898
23:29:29|0.2898
23:29:30|0.29005
23:29:32|0.29005
23:29:34|0.29005
23:29:35|0.29011
23:29:36|0.29035
23:29:38|0.29039
23:29:39|0.29039
23:29:40|0.29073
23:29:43|0.29044
23:29:44|0.29044
23:29:45|0.29038
23:29:46|0.29067
23:29:47|0.29036
23:29:48|0.29073
23:29:49|0.29044
23:29:50|0.29044
23:29:51|0.29044
23:29:53|0.29073
23:29:53|0.29071
23:29:55|0.2906
23:29:56|0.29053
23:29:57|0.29052
23:29:58|0.29057
23:29:59|0.29057
23:30:00|0.2907
23:30:01|0.2907
23:30:02|0.2905
23:30:03|0.29071
23:30:04|0.29027
23:30:05|0.29043
23:30:06|0.29046
23:30:07|0.29046
23:30:08|0.29013
23:30:09|0.29013
23:30:10|0.29045
23:30:11|0.2901
23:30:12|0.29036
23:30:13|0.2899
23:30:14|0.28984
23:30:15|0.28929
23:30:16|0.28928
23:30:17|0.28921
23:30:18|0.2897
23:30:19|0.28969
23:30:21|0.28929
23:30:22|0.28927
23:30:23|0.28958
23:30:24|0.28997
23:30:25|0.28966
23:30:26|0.28958
23:30:27|0.28967
23:30:28|0.28967
23:30:29|0.28998
23:30:30|0.28998
23:30:31|0.29067
23:30:33|0.291
23:30:34|0.29099
23:30:36|0.29086
23:30:37|0.29148
23:30:38|0.29136
23:30:39|0.29136
23:30:40|0.29171
23:30:41|0.29129
23:30:43|0.29103
23:30:44|0.29095
23:30:45|0.29126
23:30:46|0.29112
23:30:47|0.29112
23:30:48|0.29101
23:30:49|0.29101
23:30:50|0.29082
23:30:51|0.29082
23:30:52|0.29074
23:30:53|0.29112
23:30:54|0.29112
23:30:55|0.29112
23:30:56|0.29111
23:30:57|0.29129
23:30:58|0.29104
23:30:59|0.29127
23:31:00|0.29114
23:31:01|0.29128
23:31:02|0.29159
23:31:03|0.29155
23:31:04|0.29181
23:31:05|0.29244
23:31:06|0.29261
23:31:08|0.29277
23:31:09|0.29212
23:31:10|0.29221
23:31:11|0.2921
23:31:12|0.29184
23:31:12|0.29195
23:31:14|0.29253
23:31:15|0.29265
23:31:16|0.29264
23:31:17|0.2926
23:31:18|0.29272
23:31:19|0.29247
23:31:20|0.29298
23:31:21|0.29296
23:31:22|0.29296
23:31:23|0.29309
23:31:24|0.293
23:31:25|0.29348
23:31:26|0.29317
23:31:27|0.29326
23:31:30|0.29253
23:31:31|0.29286
23:31:32|0.29313
23:31:33|0.29291
23:31:35|0.29262
23:31:36|0.29337
23:31:37|0.29367
23:31:38|0.29382
23:31:40|0.29382
23:31:41|0.29386
23:31:42|0.29451
23:31:43|0.29422
23:31:44|0.29451
23:31:45|0.2945
23:31:46|0.29443
23:31:48|0.2947
23:31:49|0.29423
23:31:51|0.29442
23:31:51|0.29303
23:31:53|0.29256
23:31:54|0.29306
23:31:55|0.29255
23:31:56|0.29341
23:31:57|0.29415
23:31:58|0.29397
23:31:59|0.29399
23:32:00|0.29397
23:32:01|0.2935
23:32:02|0.29329
23:32:03|0.2937
23:32:04|0.2947
23:32:05|0.29447
23:32:06|0.29388
23:32:07|0.29406
23:32:08|0.29414
23:32:09|0.29381
23:32:10|0.29381
23:32:11|0.29452
23:32:12|0.2947
23:32:13|0.29478
23:32:14|0.29433
23:32:15|0.29477
23:32:16|0.29452
23:32:17|0.2947
23:32:18|0.29447
23:32:19|0.29475
23:32:20|0.29471
23:32:21|0.29496
23:32:23|0.29477
23:32:24|0.29471
23:32:25|0.2947
23:32:25|0.29477
23:32:27|0.29487
23:32:29|0.29546
23:32:30|0.29522
23:32:30|0.2952
23:32:32|0.29521
23:32:33|0.29496
23:32:34|0.2947
23:32:35|0.29479
23:32:37|0.29443
23:32:38|0.29484
23:32:40|0.29448
23:32:41|0.29437
23:32:42|0.29442
23:32:43|0.29448
23:32:44|0.29511
23:32:45|0.29504
23:32:47|0.29529
23:32:48|0.29536
23:32:49|0.29505
23:32:50|0.295
23:32:50|0.29493
23:32:52|0.29457
23:32:53|0.29456
23:32:54|0.29456
23:32:55|0.29488
23:32:56|0.29543
23:32:58|0.29467
23:32:59|0.29409
23:33:00|0.29544
23:33:01|0.29498
23:33:03|0.29469
23:33:03|0.29448
23:33:04|0.29463
23:33:05|0.29469
23:33:07|0.29521
23:33:08|0.29531
23:33:09|0.29563
23:33:10|0.29531
23:33:12|0.29546
23:33:13|0.29571
23:33:14|0.2965
23:33:15|0.2965
23:33:17|0.297
23:33:17|0.29634
23:33:20|0.29564
23:33:20|0.2955
23:33:21|0.29605
23:33:22|0.29665
23:33:23|0.29612
23:33:24|0.2958
23:33:26|0.29594
23:33:27|0.29655
23:33:28|0.29661
23:33:29|0.29661
23:33:30|0.297
23:33:31|0.29647
23:33:32|0.29646
23:33:33|0.29655
23:33:34|0.29606
23:33:35|0.29623
23:33:37|0.29613
23:33:38|0.2965
23:33:39|0.29644
23:33:40|0.29619
23:33:41|0.29619
23:33:43|0.29622
23:33:44|0.29692
23:33:46|0.29662
23:33:46|0.2967
23:33:48|0.29699
23:33:49|0.29672
23:33:50|0.29685
23:33:51|0.29664
23:33:52|0.29692
23:33:53|0.29699
23:33:54|0.29704
23:33:55|0.29704
23:33:56|0.297
23:33:57|0.29616
23:33:58|0.29666
23:33:59|0.29631
23:33:59|0.29609
23:34:01|0.29593
23:34:02|0.29537
23:34:03|0.29537
23:34:04|0.29616
23:34:05|0.29659
23:34:06|0.29662
23:34:07|0.29644
23:34:08|0.2961
23:34:09|0.2968
23:34:10|0.29633
23:34:11|0.29667
23:34:12|0.29506
23:34:13|0.2948
23:34:15|0.2947
23:34:15|0.29444
23:34:16|0.29306
23:34:17|0.29352
23:34:19|0.29357
23:34:19|0.29448
23:34:20|0.29512
23:34:22|0.29533
23:34:23|0.29565
23:34:24|0.29542
23:34:25|0.29532
23:34:26|0.29467
23:34:27|0.29451
23:34:28|0.29452
23:34:29|0.29408
23:34:30|0.29349
23:34:31|0.2936
23:34:32|0.29407
23:34:33|0.29475
23:34:35|0.2952
23:34:36|0.29518
23:34:37|0.29492
23:34:38|0.29584
23:34:40|0.29632
23:34:41|0.2965
23:34:42|0.29697
23:34:43|0.2968
23:34:45|0.29719
23:34:46|0.29723
23:34:47|0.29738
23:34:48|0.29681
23:34:49|0.29683
23:34:50|0.29676
23:34:52|0.29717
23:34:53|0.29719
23:34:54|0.29732
23:34:55|0.29732
23:34:56|0.29754
23:34:57|0.29762
23:34:58|0.29762
23:34:59|0.29615
23:35:00|0.2962
23:35:01|0.298
23:35:02|0.29786
23:35:03|0.29763
23:35:04|0.29763
23:35:05|0.29788
23:35:07|0.29788
23:35:07|0.298
23:35:09|0.29815
23:35:10|0.29821
23:35:10|0.29888
23:35:12|0.29888
23:35:12|0.29905
23:35:14|0.29958
23:35:14|0.3
23:35:16|0.3
23:35:16|0.29946
23:35:18|0.29883
23:35:19|0.29941
23:35:20|0.29881
23:35:21|0.29844
23:35:22|0.29861
23:35:24|0.29836
23:35:25|0.29843
23:35:25|0.29866
23:35:27|0.29877
23:35:28|0.29846
23:35:29|0.29829
23:35:30|0.29852
23:35:31|0.29843
23:35:32|0.29866
23:35:33|0.29903
23:35:34|0.29847
23:35:35|0.29878
23:35:36|0.29892
23:35:37|0.29899
23:35:39|0.299
23:35:39|0.299
23:35:41|0.29956
23:35:42|0.29988
23:35:43|0.29914
23:35:44|0.2997
23:35:45|0.29985
23:35:46|0.29986
23:35:48|0.29942
23:35:48|0.29955
23:35:49|0.29983
23:35:51|0.29977
23:35:52|0.3
23:35:53|0.3
23:35:54|0.3
23:35:55|0.29999
23:35:56|0.3
23:35:57|0.3
23:35:58|0.30046
23:35:59|0.30082
23:36:00|0.30035
23:36:01|0.30057
23:36:02|0.30077
23:36:03|0.30121
23:36:04|0.30149
23:36:05|0.30135
23:36:06|0.30158
23:36:07|0.30191
23:36:08|0.30147
23:36:09|0.30185
23:36:10|0.30199
23:36:11|0.30056
23:36:12|0.2998
23:36:13|0.29962
23:36:14|0.30077
23:36:15|0.30055
23:36:16|0.30048
23:36:18|0.30048
23:36:19|0.29929
23:36:20|0.3001
23:36:20|0.30033
23:36:22|0.30033
23:36:23|0.30013
23:36:24|0.30038
23:36:25|0.30056
23:36:26|0.30074
23:36:27|0.30087
23:36:28|0.30079
23:36:29|0.30059
23:36:30|0.30022
23:36:31|0.30048
23:36:32|0.30046
23:36:33|0.30036
23:36:34|0.30047
23:36:35|0.30032
23:36:36|0.30034
23:36:37|0.30056
23:36:39|0.30136
23:36:42|0.30093
23:36:43|0.30118
23:36:44|0.3015
23:36:45|0.3013
23:36:46|0.30153
23:36:48|0.30122
23:36:49|0.30144
23:36:50|0.30155
23:36:51|0.30155
23:36:52|0.30197
23:36:53|0.30303
23:36:54|0.3032
23:36:55|0.30313
23:36:56|0.30346
23:36:57|0.30343
23:36:58|0.30388
23:36:59|0.30404
23:37:00|0.30705
23:37:02|0.30598
23:37:03|0.30816
23:37:04|0.30775
23:37:05|0.30671
23:37:06|0.30716
23:37:07|0.30571
23:37:08|0.30605
23:37:09|0.3047
23:37:10|0.30507
23:37:12|0.30606
23:37:13|0.3065
23:37:14|0.30218
23:37:15|0.30303
23:37:17|0.30322
23:37:18|0.30348
23:37:19|0.30371
23:37:20|0.30298
23:37:21|0.30299
23:37:22|0.30368
23:37:23|0.30396
23:37:25|0.30451
23:37:26|0.30464
23:37:28|0.3049
23:37:29|0.30425
23:37:29|0.30377
23:37:31|0.30384
23:37:32|0.30375
23:37:32|0.30201
23:37:34|0.30299
23:37:34|0.30222
23:37:35|0.30277
23:37:36|0.30336
23:37:37|0.30344
23:37:39|0.30335
23:37:40|0.30425
23:37:41|0.3044
23:37:43|0.30442
23:37:44|0.30442
23:37:45|0.30637
23:37:47|0.30639
23:37:48|0.30537
23:37:49|0.30568
23:37:50|0.3061
23:37:52|0.30674
23:37:53|0.30642
23:37:54|0.30578
23:37:55|0.30569
23:37:56|0.30562
23:37:57|0.30628
23:37:58|0.30558
23:37:59|0.30544
23:38:00|0.30501
23:38:01|0.30566
23:38:02|0.30587
23:38:04|0.30673
23:38:06|0.30702
23:38:06|0.30797
23:38:08|0.30749
23:38:09|0.30838
23:38:10|0.30851
23:38:11|0.3093
23:38:12|0.30907
23:38:13|0.30906
23:38:14|0.3093
23:38:15|0.30924
23:38:17|0.30746
23:38:18|0.30839
23:38:18|0.30773
23:38:20|0.30745
23:38:21|0.30724
23:38:22|0.30779
23:38:22|0.30796
23:38:24|0.30886
23:38:25|0.30911
23:38:26|0.30941
23:38:27|0.30948
23:38:28|0.30453
23:38:29|0.30406
23:38:30|0.30362
23:38:31|0.30355
23:38:32|0.30296
23:38:33|0.30325
23:38:34|0.30995
23:38:35|0.31131
23:38:36|0.31004
23:38:37|0.31021
23:38:38|0.30945
23:38:39|0.30941
23:38:40|0.30916
23:38:42|0.30976
23:38:43|0.30942
23:38:44|0.30856
23:38:46|0.30694
23:38:48|0.30739
23:38:48|0.30804
23:38:49|0.30812
23:38:50|0.30858
23:38:52|0.30755
23:38:53|0.3075
23:38:54|0.30735
23:38:55|0.30789
23:38:56|0.30793
23:38:58|0.30793
23:38:59|0.3086
23:39:00|0.30768
23:39:01|0.30661
23:39:01|0.30627
23:39:03|0.30641
23:39:04|0.30643
23:39:05|0.30668
23:39:06|0.30561
23:39:08|0.30603
23:39:09|0.30716
23:39:10|0.30685
23:39:11|0.30601
23:39:12|0.30795
23:39:13|0.30851
23:39:14|0.30865
23:39:15|0.308
23:39:16|0.30816
23:39:17|0.30816
23:39:18|0.30901
23:39:19|0.30844
23:39:20|0.30843
23:39:22|0.30948
23:39:23|0.30982
23:39:24|0.30971
23:39:25|0.30887
23:39:26|0.30929
23:39:27|0.30947
23:39:28|0.30936
23:39:29|0.30919
23:39:30|0.30946
23:39:32|0.30913
23:39:32|0.30913
23:39:34|0.3092
23:39:35|0.30783
23:39:36|0.30624
23:39:37|0.30654
23:39:38|0.30703
23:39:39|0.3074
23:39:40|0.30749
23:39:41|0.30822
23:39:43|0.30798
23:39:44|0.30761
23:39:46|0.30823
23:39:47|0.30763
23:39:48|0.3083
23:39:48|0.30911
23:39:50|0.30866
23:39:51|0.30861
23:39:52|0.3083
23:39:53|0.30901
23:39:54|0.3082
23:39:55|0.30757
23:39:56|0.30762
23:39:57|0.30809
23:39:58|0.30751
23:39:59|0.30776
23:40:00|0.30817
23:40:01|0.30813
23:40:02|0.30801
23:40:03|0.30754
23:40:04|0.307
23:40:05|0.30702
23:40:06|0.30694
23:40:07|0.30757
23:40:08|0.30685
23:40:09|0.30678
23:40:10|0.30718
23:40:11|0.30749
23:40:12|0.30714
23:40:14|0.30743
23:40:14|0.30755
23:40:15|0.30702
23:40:17|0.30702
23:40:18|0.30588
23:40:19|0.30587
23:40:20|0.30523
23:40:21|0.30486
23:40:22|0.30449
23:40:23|0.30452
23:40:24|0.30453
23:40:25|0.3035
23:40:26|0.30385
23:40:27|0.303
23:40:28|0.30281
23:40:29|0.30353
23:40:30|0.30262
23:40:31|0.30264
23:40:32|0.30146
23:40:33|0.30146
23:40:34|0.30057
23:40:35|0.29999
23:40:36|0.29869
23:40:37|0.29876
23:40:38|0.3
23:40:40|0.3
23:40:40|0.29962
23:40:42|0.29952
23:40:43|0.29839
23:40:44|0.29805
23:40:46|0.29749
23:40:47|0.2984
23:40:48|0.2984
23:40:50|0.29877
23:40:51|0.29913
23:40:52|0.29906
23:40:53|0.29957
23:40:55|0.29976
23:40:56|0.30024
23:40:57|0.30065
23:40:59|0.2998
23:41:00|0.29958
23:41:01|0.29943
23:41:01|0.29949
23:41:02|0.29921
23:41:04|0.29852
23:41:05|0.29853
23:41:06|0.29852
23:41:07|0.29884
23:41:08|0.2983
23:41:09|0.29859
23:41:10|0.29812
23:41:11|0.29854
23:41:13|0.29899
23:41:14|0.30091
23:41:15|0.30036
23:41:15|0.30115
23:41:17|0.30185
23:41:18|0.30028
23:41:19|0.30097
23:41:19|0.30047
23:41:21|0.30125
23:41:21|0.30073
23:41:22|0.30074
23:41:24|0.30073
23:41:25|0.3
23:41:25|0.29956
23:41:26|0.29956
23:41:28|0.29871
23:41:29|0.30004
23:41:30|0.30002
23:41:30|0.30044
23:41:32|0.3
23:41:32|0.29999
23:41:33|0.29992
23:41:35|0.29905
23:41:36|0.29954
23:41:37|0.2992
23:41:38|0.29938
23:41:39|0.29935
23:41:39|0.2993
23:41:41|0.29857
23:41:42|0.29872
23:41:42|0.29888
23:41:44|0.29881
23:41:45|0.29902
23:41:46|0.29892
23:41:47|0.29885
23:41:48|0.29886
23:41:49|0.29921
23:41:50|0.29984
23:41:51|0.29984
23:41:53|0.29994
23:41:53|0.29983
23:41:54|0.29974
23:41:55|0.29971
23:41:56|0.29964
23:41:57|0.29935
23:41:59|0.3005
23:42:00|0.29994
23:42:01|0.29952
23:42:02|0.29952
23:42:03|0.29975
23:42:04|0.30048
23:42:06|0.30105
23:42:06|0.30067
23:42:07|0.30076
23:42:08|0.30076
23:42:10|0.30076
23:42:11|0.30075
23:42:12|0.3006
23:42:13|0.3005
23:42:14|0.30016
23:42:15|0.3
23:42:17|0.30049
23:42:18|0.30049
23:42:18|0.29986
23:42:20|0.3005
23:42:20|0.3
23:42:21|0.3
23:42:22|0.29983
23:42:24|0.29956
23:42:25|0.29959
23:42:26|0.29885
23:42:27|0.29961
23:42:28|0.29942
23:42:29|0.29992
23:42:29|0.29894
23:42:31|0.2988
23:42:32|0.29869
23:42:33|0.29844
23:42:34|0.2987
23:42:35|0.29842
23:42:36|0.29834
23:42:38|0.29895
23:42:38|0.29804
23:42:40|0.29907
23:42:40|0.29937
23:42:42|0.29933
23:42:42|0.29917
23:42:43|0.29899
23:42:45|0.29816
23:42:46|0.2984
23:42:48|0.29844
23:42:49|0.29844
23:42:50|0.29892
23:42:52|0.29849
23:42:53|0.29871
23:42:55|0.29851
23:42:56|0.29883
23:42:56|0.29852
23:42:58|0.2985
23:42:59|0.29892
23:43:00|0.29878
23:43:01|0.29793
23:43:02|0.29822
23:43:03|0.29734
23:43:04|0.29749
23:43:05|0.29744
23:43:06|0.29716
23:43:08|0.29728
23:43:09|0.29713
23:43:10|0.29697
23:43:11|0.29541
23:43:13|0.2947
23:43:15|0.29435
23:43:17|0.29386
23:43:18|0.29343
23:43:19|0.29435
23:43:20|0.29465
23:43:21|0.29404
23:43:22|0.29463
23:43:23|0.29475
23:43:24|0.29439
23:43:25|0.29436
23:43:26|0.29222
23:43:28|0.29222
23:43:29|0.29233
23:43:30|0.29268
23:43:31|0.29267
23:43:32|0.29293
23:43:33|0.29272
23:43:34|0.29339
23:43:35|0.29269
23:43:36|0.29302
23:43:38|0.29354
23:43:39|0.29385
23:43:40|0.29362
23:43:41|0.29392
23:43:42|0.29435
23:43:43|0.29472
23:43:44|0.29495
23:43:45|0.29537
23:43:47|0.29574
23:43:48|0.29578
23:43:49|0.29578
23:43:51|0.29658
23:43:52|0.29615
23:43:53|0.29569
23:43:54|0.29572
23:43:55|0.29546
23:43:57|0.29488
23:43:58|0.295
23:44:00|0.29445
23:44:01|0.29503
23:44:02|0.29479
23:44:04|0.29424
23:44:05|0.29426
23:44:06|0.29375
23:44:07|0.29327
23:44:09|0.29384
23:44:11|0.294
23:44:12|0.29498
23:44:13|0.2964
23:44:14|0.29507
23:44:15|0.29545
23:44:18|0.29453
23:44:19|0.29474
23:44:20|0.2944
23:44:21|0.2944
23:44:22|0.29376
23:44:23|0.29395
23:44:24|0.2938
23:44:25|0.2938
23:44:26|0.2949
23:44:28|0.29457
23:44:29|0.29457
23:44:30|0.29438
23:44:33|0.29417
23:44:34|0.29417
23:44:36|0.29422
23:44:37|0.29465
23:44:37|0.29465
23:44:39|0.29419
23:44:40|0.29458
23:44:41|0.29419
23:44:42|0.29419
23:44:43|0.29419
23:44:44|0.29372
23:44:45|0.294
23:44:46|0.29371
23:44:47|0.29369
23:44:48|0.29359
23:44:49|0.29323
23:44:50|0.29344
23:44:51|0.29366
23:44:52|0.29328
23:44:54|0.29328
23:44:55|0.29344
23:44:56|0.29344
23:44:57|0.294
23:44:58|0.294
23:45:00|0.29418
23:45:00|0.29409
23:45:01|0.29372
23:45:03|0.29373
23:45:04|0.2935
23:45:05|0.2935
23:45:06|0.29398
23:45:07|0.29393
23:45:08|0.29351
23:45:09|0.29377
23:45:10|0.29351
23:45:12|0.29282
23:45:14|0.29255
23:45:15|0.29282
23:45:16|0.29286
23:45:17|0.29259
23:45:19|0.29278
23:45:20|0.2923
23:45:21|0.2915
23:45:22|0.29092
23:45:23|0.29071
23:45:24|0.29085
23:45:26|0.29126
23:45:27|0.2908
23:45:28|0.29126
23:45:29|0.2907
23:45:30|0.29079
23:45:31|0.29086
23:45:32|0.2907
23:45:33|0.2907
23:45:34|0.2907
23:45:35|0.2907
23:45:36|0.29071
23:45:37|0.2907
23:45:38|0.29069
23:45:39|0.29069
23:45:40|0.2905
23:45:41|0.29045
23:45:42|0.29048
23:45:44|0.29046
23:45:44|0.29044
23:45:46|0.29044
23:45:47|0.29018
23:45:48|0.29037
23:45:49|0.28996
23:45:50|0.28994
23:45:52|0.29
23:45:53|0.28949
23:45:54|0.28994
23:45:55|0.2895
23:45:57|0.28986
23:45:57|0.28975
23:45:59|0.29
23:46:00|0.28973
23:46:01|0.28973
23:46:04|0.28937
23:46:05|0.28939
23:46:06|0.29036
23:46:08|0.29079
23:46:09|0.29088
23:46:10|0.29146
23:46:12|0.29242
23:46:12|0.29272
23:46:14|0.29247
23:46:15|0.29279
23:46:17|0.29276
23:46:18|0.29226
23:46:19|0.2925
23:46:20|0.292
23:46:21|0.29148
23:46:23|0.29215
23:46:23|0.29209
23:46:25|0.29224
23:46:26|0.29226
23:46:27|0.29244
23:46:28|0.29286
23:46:29|0.29286
23:46:31|0.29356
23:46:31|0.29364
23:46:33|0.29454
23:46:34|0.2963
23:46:35|0.2962
23:46:36|0.29674
23:46:37|0.29666
23:46:38|0.29691
23:46:39|0.29679
23:46:40|0.2963
23:46:41|0.29595
23:46:42|0.29613
23:46:43|0.29583
23:46:44|0.29518
23:46:45|0.29469
23:46:47|0.29564
23:46:47|0.29564
23:46:48|0.29573
23:46:50|0.29541
23:46:51|0.29541
23:46:52|0.29508
23:46:53|0.29389
23:46:54|0.29448
23:46:55|0.29599
23:46:56|0.29431
23:46:57|0.29531
23:46:58|0.29493
23:46:59|0.29432
23:47:01|0.29499
23:47:02|0.29499
23:47:03|0.29505
23:47:04|0.29537
23:47:05|0.29547
23:47:07|0.29583
23:47:09|0.29597
23:47:10|0.29599
23:47:11|0.29642
23:47:12|0.29654
23:47:13|0.29802
23:47:16|0.29784
23:47:17|0.29763
23:47:18|0.29717
23:47:19|0.29717
23:47:20|0.29732
23:47:22|0.29736
23:47:22|0.29722
23:47:24|0.29729
23:47:25|0.29692
23:47:26|0.29729
23:47:27|0.29729
23:47:29|0.29729
23:47:29|0.2975
23:47:30|0.2975
23:47:32|0.29778
23:47:33|0.29775
23:47:33|0.2976
23:47:35|0.2976
23:47:36|0.29782
23:47:37|0.29778
23:47:38|0.29783
23:47:39|0.29804
23:47:40|0.29796
23:47:41|0.29841
23:47:42|0.29814
23:47:43|0.29847
23:47:44|0.29862
23:47:45|0.29863
23:47:46|0.29867
23:47:48|0.29863
23:47:48|0.29872
23:47:50|0.29872
23:47:51|0.29865
23:47:51|0.29884
23:47:52|0.2989
23:47:54|0.2986
23:47:55|0.29894
23:47:56|0.29891
23:47:57|0.29876
23:47:58|0.29886
23:47:59|0.2984
23:48:00|0.29909
23:48:02|0.29908
23:48:03|0.29842
23:48:04|0.2982
23:48:06|0.29859
23:48:07|0.29853
23:48:09|0.29851
23:48:10|0.29813
23:48:11|0.29626
23:48:12|0.29579
23:48:13|0.29423
23:48:15|0.29483
23:48:16|0.2949
23:48:17|0.29604
23:48:18|0.29604
23:48:19|0.29487
23:48:20|0.29491
23:48:22|0.29552
23:48:22|0.29654
23:48:23|0.29605
23:48:25|0.2961
23:48:26|0.2961
23:48:26|0.29637
23:48:28|0.29637
23:48:29|0.29637
23:48:31|0.29623
23:48:32|0.29623
23:48:33|0.29605
23:48:34|0.29637
23:48:35|0.29646
23:48:36|0.29651
23:48:37|0.29624
23:48:38|0.29639
23:48:39|0.29688
23:48:40|0.29639
23:48:41|0.29624
23:48:42|0.29569
23:48:43|0.29564
23:48:44|0.29609
23:48:45|0.29663
23:48:46|0.29663
23:48:47|0.29684
23:48:48|0.29703
23:48:49|0.29698
23:48:50|0.29652
23:48:52|0.29685
23:48:53|0.29701
23:48:53|0.29711
23:48:54|0.29666
23:48:56|0.29666
23:48:56|0.29737
23:48:57|0.29737
23:48:59|0.29681
23:49:00|0.29681
23:49:00|0.29709
23:49:02|0.2967
23:49:04|0.29662
23:49:05|0.29618
23:49:06|0.29626
23:49:07|0.29671
23:49:09|0.29642
23:49:10|0.29623
23:49:11|0.296
23:49:12|0.29621
23:49:13|0.29574
23:49:15|0.295
23:49:16|0.29493
23:49:18|0.295
23:49:20|0.295
23:49:21|0.29538
23:49:22|0.29591
23:49:23|0.2951
23:49:24|0.29531
23:49:25|0.29565
23:49:26|0.29565
23:49:27|0.29563
23:49:28|0.29523
23:49:29|0.29518
23:49:30|0.29552
23:49:31|0.29599
23:49:32|0.29594
23:49:33|0.29571
23:49:34|0.29552
23:49:35|0.2957
23:49:36|0.2963
23:49:37|0.29598
23:49:38|0.29599
23:49:39|0.29632
23:49:40|0.29645
23:49:42|0.29646
23:49:42|0.29675
23:49:44|0.29629
23:49:44|0.29655
23:49:45|0.29605
23:49:47|0.29605
23:49:47|0.29625
23:49:48|0.29584
23:49:50|0.29584
23:49:51|0.29584
23:49:52|0.29584
23:49:52|0.29583
23:49:53|0.29593
23:49:54|0.29584
23:49:55|0.29594
23:49:57|0.29551
23:49:58|0.2958
23:49:59|0.29591
23:50:00|0.29607
23:50:01|0.29536
23:50:02|0.295
23:50:04|0.29507
23:50:04|0.29501
23:50:06|0.29562
23:50:07|0.29569
23:50:08|0.29504
23:50:10|0.29577
23:50:11|0.29615
23:50:12|0.29624
23:50:13|0.29762
23:50:14|0.29712
23:50:15|0.29713
23:50:16|0.2975
23:50:17|0.29764
23:50:18|0.29764
23:50:18|0.29765
23:50:20|0.29793
23:50:21|0.29749
23:50:22|0.29748
23:50:23|0.298
23:50:24|0.298
23:50:25|0.29799
23:50:26|0.29774
23:50:27|0.29774
23:50:28|0.29859
23:50:29|0.3
23:50:30|0.29953
23:50:31|0.29908
23:50:32|0.30006
23:50:33|0.29963
23:50:34|0.29965
23:50:35|0.29932
23:50:36|0.29946
23:50:38|0.29972
23:50:38|0.29992
23:50:40|0.29997
23:50:41|0.29988
23:50:41|0.29897
23:50:42|0.29922
23:50:43|0.29923
23:50:44|0.29972
23:50:46|0.29973
23:50:46|0.30041
23:50:48|0.30004
23:50:49|0.301
23:50:50|0.30074
23:50:51|0.30103
23:50:52|0.30074
23:50:53|0.30112
23:50:55|0.30113
23:50:56|0.30121
23:50:57|0.30151
23:50:58|0.30085
23:50:59|0.30123
23:51:00|0.30072
23:51:01|0.29979
23:51:03|0.29993
23:51:04|0.29991
23:51:06|0.30076
23:51:08|0.30126
23:51:08|0.30012
23:51:10|0.30069
23:51:11|0.30076
23:51:12|0.30091
23:51:14|0.30048
23:51:15|0.30083
23:51:16|0.30035
23:51:17|0.30074
23:51:18|0.30038
23:51:19|0.30047
23:51:20|0.30047
23:51:21|0.30047
23:51:22|0.3006
23:51:24|0.30042
23:51:25|0.30047
23:51:25|0.30001
23:51:26|0.29875
23:51:27|0.29952
23:51:30|0.29857
23:51:30|0.29874
23:51:32|0.29732
23:51:33|0.29806
23:51:34|0.29818
23:51:35|0.29796
23:51:36|0.29782
23:51:37|0.29781
23:51:38|0.29797
23:51:39|0.29851
23:51:40|0.29691
23:51:41|0.29746
23:51:42|0.29769
23:51:43|0.29753
23:51:44|0.2985
23:51:45|0.29782
23:51:47|0.29818
23:51:47|0.29818
23:51:49|0.2984
23:51:49|0.2984
23:51:51|0.29782
23:51:51|0.2982
23:51:53|0.2982
23:51:53|0.29807
23:51:56|0.29846
23:51:57|0.2986
23:51:58|0.29989
23:51:59|0.29966
23:52:00|0.29844
23:52:01|0.29812
23:52:02|0.29895
23:52:03|0.29856
23:52:06|0.29745
23:52:07|0.29779
23:52:08|0.29897
23:52:10|0.29958
23:52:11|0.29845
23:52:12|0.29914
23:52:13|0.29914
23:52:14|0.29912
23:52:15|0.29912
23:52:16|0.29924
23:52:18|0.29987
23:52:19|0.29935
23:52:20|0.29981
23:52:21|0.29966
23:52:22|0.29966
23:52:23|0.29923
23:52:24|0.29924
23:52:25|0.29904
23:52:27|0.29914
23:52:28|0.2993
23:52:28|0.2993
23:52:30|0.29979
23:52:31|0.29909
23:52:33|0.29854
23:52:33|0.29817
23:52:34|0.29816
23:52:36|0.29854
23:52:37|0.29854
23:52:38|0.29852
23:52:39|0.29853
23:52:40|0.29853
23:52:41|0.29853
23:52:42|0.29824
23:52:43|0.2985
23:52:44|0.29827
23:52:45|0.29827
23:52:47|0.2985
23:52:48|0.2985
23:52:49|0.29707
23:52:50|0.2985
23:52:51|0.2984
23:52:52|0.2984
23:52:53|0.29801
23:52:54|0.2979
23:52:55|0.2975
23:52:56|0.2975
23:52:57|0.29732
23:52:58|0.2979
23:52:59|0.29741
23:53:00|0.29791
23:53:01|0.29718
23:53:02|0.2975
23:53:03|0.29721
23:53:04|0.29751
23:53:05|0.29723
23:53:07|0.29727
23:53:08|0.297
23:53:10|0.29726
23:53:11|0.29761
23:53:12|0.29761
23:53:13|0.29726
23:53:15|0.29703
23:53:16|0.29741
23:53:17|0.29709
23:53:18|0.29706
23:53:19|0.2971
23:53:20|0.29708
23:53:21|0.29711
23:53:22|0.29711
23:53:24|0.29686
23:53:25|0.29726
23:53:26|0.29727
23:53:27|0.29759
23:53:28|0.29961
23:53:30|0.29979
23:53:31|0.29921
23:53:32|0.29958
23:53:33|0.29964
23:53:34|0.301
23:53:35|0.3002
23:53:36|0.30084
23:53:37|0.301
23:53:38|0.30128
23:53:39|0.30087
23:53:40|0.30036
23:53:41|0.29993
23:53:42|0.29998
23:53:43|0.2998
23:53:44|0.30018
23:53:45|0.29988
23:53:46|0.30044
23:53:47|0.29992
23:53:48|0.30044
23:53:49|0.30008
23:53:50|0.30018
23:53:51|0.29972
23:53:52|0.29984
23:53:53|0.2998
23:53:54|0.29971
23:53:55|0.30018
23:53:56|0.2998
23:53:57|0.29953
23:53:58|0.29934
23:53:59|0.29981
23:54:00|0.29925
23:54:02|0.29913
23:54:02|0.29979
23:54:04|0.30078
23:54:04|0.30079
23:54:06|0.30024
23:54:07|0.30033
23:54:08|0.30081
23:54:10|0.30043
23:54:11|0.2997
23:54:13|0.29965
23:54:14|0.29971
23:54:15|0.30047
23:54:16|0.29902
23:54:18|0.29953
23:54:19|0.29953
23:54:20|0.29953
23:54:20|0.30016
23:54:22|0.2999
23:54:23|0.30014
23:54:24|0.29965
23:54:25|0.30185
23:54:26|0.30196
23:54:27|0.302
23:54:28|0.30215
23:54:29|0.30167
23:54:30|0.30281
23:54:31|0.30271
23:54:32|0.3026
23:54:34|0.30225
23:54:35|0.302
23:54:36|0.30171
23:54:37|0.30194
23:54:38|0.30205
23:54:39|0.30101
23:54:40|0.30157
23:54:41|0.30177
23:54:42|0.30491
23:54:43|0.30304
23:54:44|0.30315
23:54:45|0.30264
23:54:46|0.30202
23:54:47|0.3042
23:54:49|0.30369
23:54:50|0.30359
23:54:51|0.30338
23:54:52|0.30358
23:54:54|0.30388
23:54:55|0.30347
23:54:56|0.30289
23:54:57|0.30316
23:54:59|0.30304
23:54:59|0.30355
23:55:01|0.30418
23:55:02|0.30452
23:55:02|0.30436
23:55:04|0.30427
23:55:05|0.30505
23:55:06|0.30512
23:55:07|0.30525
23:55:08|0.30606
23:55:09|0.30598
23:55:11|0.30558
23:55:12|0.30559
23:55:13|0.30522
23:55:14|0.30477
23:55:15|0.30526
23:55:16|0.30641
23:55:17|0.30555
23:55:18|0.30639
23:55:20|0.30517
23:55:21|0.305
23:55:23|0.3045
23:55:24|0.30454
23:55:25|0.30499
23:55:26|0.30493
23:55:27|0.30462
23:55:28|0.30462
23:55:29|0.30475
23:55:31|0.30469
23:55:31|0.30503
23:55:32|0.30522
23:55:33|0.30563
23:55:34|0.30547
23:55:37|0.3056
23:55:38|0.3056
23:55:39|0.306
23:55:40|0.30515
23:55:41|0.30535
23:55:42|0.30505
23:55:43|0.30551
23:55:44|0.30547
23:55:45|0.30512
23:55:46|0.30506
23:55:47|0.30543
23:55:48|0.30518
23:55:49|0.30564
23:55:51|0.30526
23:55:52|0.30527
23:55:53|0.30572
23:55:54|0.30584
23:55:54|0.30571
23:55:55|0.30599
23:55:56|0.30577
23:55:58|0.30612
23:55:59|0.3062
23:56:00|0.30586
23:56:01|0.30621
23:56:02|0.30583
23:56:03|0.3055
23:56:04|0.30559
23:56:05|0.30522
23:56:06|0.30559
23:56:07|0.30235
23:56:08|0.30299
23:56:09|0.30359
23:56:11|0.30339
23:56:13|0.30346
23:56:14|0.30134
23:56:15|0.30122
23:56:16|0.30129
23:56:18|0.30133
23:56:19|0.30234
23:56:20|0.30127
23:56:21|0.30192
23:56:22|0.30207
23:56:23|0.30213
23:56:25|0.3022
23:56:26|0.30224
23:56:26|0.30266
23:56:27|0.30269
23:56:29|0.30266
23:56:31|0.30254
23:56:31|0.30269
23:56:33|0.30271
23:56:35|0.30307
23:56:35|0.30328
23:56:36|0.3032
23:56:37|0.30251
23:56:38|0.30256
23:56:39|0.30226
23:56:40|0.30215
23:56:42|0.30215
23:56:43|0.3025
23:56:44|0.30226
23:56:45|0.30206
23:56:46|0.30189
23:56:46|0.30148
23:56:48|0.30159
23:56:49|0.30216
23:56:50|0.3023
23:56:51|0.3019
23:56:52|0.30224
23:56:54|0.30549
23:56:55|0.30274
23:56:55|0.3028
23:56:56|0.3019
23:56:58|0.30178
23:56:59|0.3032
23:57:00|0.3033
23:57:01|0.30332
23:57:02|0.30245
23:57:03|0.30244
23:57:04|0.30294
23:57:05|0.30212
23:57:07|0.303
23:57:08|0.30348
23:57:09|0.30348
23:57:10|0.30361
23:57:12|0.30331
23:57:14|0.30289
23:57:15|0.30297
23:57:16|0.30285
23:57:17|0.30353
23:57:19|0.30373
23:57:21|0.30236
23:57:22|0.30287
23:57:23|0.30406
23:57:25|0.30353
23:57:26|0.30328
23:57:27|0.30326
23:57:28|0.30265
23:57:30|0.30258
23:57:31|0.30308
23:57:32|0.30349
23:57:33|0.30294
23:57:34|0.3031
23:57:35|0.30223
23:57:36|0.30227
23:57:37|0.30273
23:57:39|0.30249
23:57:40|0.30304
23:57:41|0.30402
23:57:42|0.30406
23:57:43|0.30354
23:57:45|0.30394
23:57:45|0.30421
23:57:47|0.30392
23:57:47|0.3035
23:57:48|0.30391
23:57:50|0.30331
23:57:51|0.30497
23:57:52|0.3056
23:57:53|0.30479
23:57:54|0.30491
23:57:55|0.30499
23:57:56|0.305
23:57:58|0.305
23:57:59|0.305
23:58:00|0.30584
23:58:01|0.30481
23:58:02|0.30487
23:58:03|0.30402
23:58:04|0.30435
23:58:06|0.30457
23:58:07|0.306
23:58:08|0.30597
23:58:09|0.30539
23:58:10|0.3054
23:58:11|0.30581
23:58:13|0.30657
23:58:14|0.30618
23:58:15|0.3062
23:58:17|0.30649
23:58:18|0.307
23:58:19|0.30788
23:58:20|0.30674
23:58:22|0.30497
23:58:23|0.30776
23:58:24|0.30718
23:58:25|0.30691
23:58:26|0.30675
23:58:27|0.3067
23:58:28|0.30637
23:58:29|0.30683
23:58:30|0.30714
23:58:31|0.30732
23:58:32|0.30692
23:58:34|0.30723
23:58:35|0.3078
23:58:36|0.30745
23:58:37|0.30733
23:58:39|0.30733
23:58:40|0.30733
23:58:41|0.30731
23:58:42|0.30693
23:58:43|0.30735
23:58:44|0.30715
23:58:45|0.30745
23:58:46|0.30731
23:58:47|0.30745
23:58:48|0.30708
23:58:49|0.3074
23:58:50|0.30702
23:58:51|0.30702
23:58:52|0.3071
23:58:53|0.30683
23:58:54|0.30693
23:58:56|0.3069
23:58:57|0.30731
23:58:58|0.30733
23:58:59|0.30672
23:59:00|0.30704
23:59:01|0.30691
23:59:02|0.30711
23:59:03|0.30768
23:59:04|0.30741
23:59:05|0.30757
23:59:07|0.30704
23:59:08|0.30714
23:59:09|0.30745
23:59:10|0.30587
23:59:11|0.30522
23:59:13|0.3057
23:59:14|0.30619
23:59:15|0.30557
23:59:16|0.30536
23:59:18|0.30536
23:59:20|0.30536
23:59:21|0.30558
23:59:22|0.30616
23:59:23|0.30577
23:59:24|0.30575
23:59:25|0.30575
23:59:27|0.30645
23:59:28|0.30639
23:59:29|0.30648
23:59:31|0.3065
23:59:32|0.30635
23:59:33|0.30654
23:59:34|0.30654
23:59:35|0.30665
23:59:36|0.30665
23:59:37|0.30601
23:59:38|0.30562
23:59:39|0.30586
23:59:40|0.30591
23:59:41|0.3055
23:59:42|0.30531
23:59:43|0.30555
23:59:44|0.3054
23:59:46|0.30567
23:59:47|0.30547
23:59:48|0.30521
23:59:49|0.30428
23:59:50|0.30498
23:59:51|0.30498
23:59:53|0.30433
23:59:54|0.30469
23:59:55|0.30452
23:59:56|0.3042
23:59:57|0.30512
23:59:58|0.30526
23:59:58|0.30371