00:00:01|0.21016
00:00:03|0.21016
00:00:04|0.21016
00:00:04|0.21038
00:00:05|0.21038
00:00:06|0.21038
00:00:09|0.21038
00:00:09|0.21016
00:00:10|0.21016
00:00:11|0.21016
00:00:12|0.21016
00:00:13|0.21036
00:00:14|0.21036
00:00:15|0.21016
00:00:16|0.21016
00:00:17|0.21016
00:00:18|0.21016
00:00:19|0.21016
00:00:20|0.21016
00:00:21|0.21016
00:00:22|0.21016
00:00:23|0.21016
00:00:24|0.21033
00:00:25|0.21033
00:00:26|0.21029
00:00:27|0.21029
00:00:28|0.21027
00:00:29|0.21027
00:00:30|0.21027
00:00:32|0.21001
00:00:33|0.21001
00:00:34|0.21001
00:00:34|0.21001
00:00:35|0.21001
00:00:36|0.21001
00:00:38|0.21001
00:00:39|0.21001
00:00:39|0.21026
00:00:40|0.21026
00:00:42|0.21025
00:00:43|0.21025
00:00:44|0.21025
00:00:45|0.21025
00:00:46|0.21025
00:00:47|0.21025
00:00:48|0.21024
00:00:50|0.21024
00:00:50|0.21024
00:00:51|0.21024
00:00:52|0.21024
00:00:53|0.21024
00:00:54|0.21024
00:00:55|0.21
00:00:56|0.21
00:00:57|0.21
00:01:00|0.21046
00:01:01|0.21083
00:01:02|0.21083
00:01:04|0.21087
00:01:04|0.21087
00:01:06|0.21087
00:01:07|0.21087
00:01:08|0.21087
00:01:09|0.21087
00:01:10|0.21087
00:01:11|0.21087
00:01:12|0.21087
00:01:13|0.21087
00:01:14|0.21087
00:01:15|0.21087
00:01:16|0.21087
00:01:17|0.21088
00:01:18|0.21088
00:01:19|0.21088
00:01:20|0.21088
00:01:21|0.21088
00:01:23|0.21088
00:01:24|0.21088
00:01:25|0.21088
00:01:26|0.21088
00:01:27|0.21088
00:01:28|0.21088
00:01:29|0.21088
00:01:30|0.21125
00:01:31|0.21132
00:01:32|0.21131
00:01:33|0.21131
00:01:34|0.21131
00:01:35|0.21131
00:01:36|0.21131
00:01:37|0.21131
00:01:38|0.21131
00:01:39|0.21131
00:01:40|0.21131
00:01:41|0.21131
00:01:42|0.21131
00:01:43|0.21131
00:01:44|0.21131
00:01:45|0.21131
00:01:46|0.21131
00:01:47|0.21131
00:01:48|0.21131
00:01:49|0.21131
00:01:50|0.21131
00:01:51|0.21131
00:01:52|0.21131
00:01:53|0.21131
00:01:54|0.21131
00:01:55|0.21131
00:01:57|0.21131
00:01:57|0.21131
00:01:58|0.21131
00:02:01|0.21131
00:02:02|0.21131
00:02:04|0.21131
00:02:05|0.21131
00:02:06|0.21131
00:02:07|0.21131
00:02:08|0.21131
00:02:09|0.21131
00:02:10|0.21131
00:02:12|0.21131
00:02:12|0.21131
00:02:13|0.21131
00:02:14|0.21131
00:02:15|0.21131
00:02:16|0.21131
00:02:17|0.21131
00:02:19|0.21131
00:02:20|0.21081
00:02:21|0.2108
00:02:22|0.2108
00:02:23|0.21092
00:02:24|0.21092
00:02:25|0.21092
00:02:26|0.21092
00:02:27|0.21092
00:02:28|0.21092
00:02:29|0.21059
00:02:30|0.21059
00:02:31|0.21059
00:02:32|0.21059
00:02:33|0.21059
00:02:34|0.21059
00:02:35|0.21059
00:02:36|0.21059
00:02:37|0.21059
00:02:38|0.21059
00:02:39|0.21059
00:02:40|0.21059
00:02:41|0.21059
00:02:42|0.21059
00:02:43|0.21059
00:02:44|0.21059
00:02:45|0.21059
00:02:47|0.21059
00:02:48|0.21059
00:02:48|0.21059
00:02:50|0.21059
00:02:51|0.21059
00:02:52|0.21059
00:02:54|0.21059
00:02:54|0.21059
00:02:55|0.21059
00:02:56|0.21059
00:02:58|0.21059
00:02:58|0.21059
00:02:59|0.21059
00:03:00|0.21081
00:03:03|0.21081
00:03:04|0.21
00:03:05|0.21
00:03:07|0.21
00:03:08|0.21
00:03:09|0.21
00:03:09|0.21
00:03:11|0.21
00:03:12|0.21
00:03:13|0.21
00:03:15|0.21
00:03:15|0.21
00:03:17|0.21035
00:03:17|0.21035
00:03:18|0.21035
00:03:19|0.21035
00:03:20|0.21035
00:03:21|0.21035
00:03:23|0.21035
00:03:23|0.21035
00:03:25|0.21035
00:03:25|0.21035
00:03:26|0.21035
00:03:27|0.21035
00:03:28|0.21035
00:03:30|0.21035
00:03:31|0.21035
00:03:31|0.21035
00:03:32|0.21035
00:03:33|0.21035
00:03:35|0.21035
00:03:36|0.2101
00:03:37|0.2101
00:03:37|0.2101
00:03:38|0.2101
00:03:39|0.21
00:03:40|0.21
00:03:41|0.21
00:03:43|0.21
00:03:43|0.21003
00:03:45|0.21003
00:03:45|0.21003
00:03:46|0.21003
00:03:47|0.21003
00:03:48|0.21003
00:03:49|0.21003
00:03:50|0.21003
00:03:51|0.21003
00:03:52|0.21003
00:03:53|0.21003
00:03:54|0.21003
00:03:55|0.21003
00:03:56|0.21003
00:03:58|0.21003
00:03:58|0.21003
00:03:59|0.21003
00:04:00|0.21003
00:04:03|0.21003
00:04:04|0.21003
00:04:04|0.21012
00:04:06|0.20993
00:04:08|0.20993
00:04:08|0.20961
00:04:10|0.20955
00:04:11|0.20955
00:04:12|0.2093
00:04:12|0.20916
00:04:14|0.20946
00:04:16|0.20942
00:04:17|0.20938
00:04:18|0.209
00:04:18|0.209
00:04:19|0.209
00:04:21|0.209
00:04:21|0.209
00:04:23|0.20928
00:04:24|0.20928
00:04:25|0.20924
00:04:25|0.20924
00:04:27|0.20924
00:04:28|0.20924
00:04:29|0.20924
00:04:30|0.20924
00:04:31|0.20924
00:04:31|0.20924
00:04:32|0.20924
00:04:33|0.20924
00:04:35|0.20924
00:04:35|0.20924
00:04:36|0.20924
00:04:37|0.20924
00:04:39|0.20924
00:04:39|0.20924
00:04:41|0.20924
00:04:42|0.20927
00:04:43|0.20927
00:04:43|0.20927
00:04:44|0.20927
00:04:46|0.20927
00:04:47|0.20927
00:04:47|0.20927
00:04:49|0.20899
00:04:50|0.20899
00:04:50|0.20927
00:04:51|0.20927
00:04:53|0.20927
00:04:54|0.20927
00:04:54|0.20927
00:04:56|0.20927
00:04:57|0.20927
00:04:57|0.20925
00:04:59|0.20925
00:05:00|0.20925
00:05:01|0.20925
00:05:01|0.20891
00:05:04|0.20891
00:05:05|0.20891
00:05:06|0.20891
00:05:08|0.20891
00:05:09|0.20891
00:05:10|0.20891
00:05:11|0.20891
00:05:12|0.20891
00:05:13|0.20891
00:05:14|0.20891
00:05:15|0.20891
00:05:16|0.20891
00:05:17|0.20891
00:05:19|0.20891
00:05:20|0.20891
00:05:21|0.20891
00:05:22|0.20891
00:05:23|0.20918
00:05:24|0.20918
00:05:26|0.20918
00:05:27|0.20918
00:05:28|0.20918
00:05:29|0.2092
00:05:30|0.2092
00:05:31|0.2092
00:05:32|0.2092
00:05:33|0.2092
00:05:33|0.2092
00:05:35|0.2092
00:05:36|0.2092
00:05:37|0.2092
00:05:38|0.2092
00:05:38|0.2092
00:05:40|0.2092
00:05:40|0.2092
00:05:41|0.2092
00:05:43|0.2092
00:05:44|0.2092
00:05:44|0.2092
00:05:46|0.2092
00:05:47|0.2092
00:05:48|0.2092
00:05:48|0.2092
00:05:50|0.2092
00:05:51|0.2092
00:05:52|0.2092
00:05:53|0.2092
00:05:54|0.2092
00:05:55|0.2092
00:05:57|0.2092
00:05:57|0.2092
00:05:58|0.20894
00:05:59|0.20894
00:06:00|0.20894
00:06:02|0.20894
00:06:03|0.20894
00:06:05|0.20894
00:06:05|0.20894
00:06:07|0.20894
00:06:09|0.20894
00:06:09|0.20894
00:06:10|0.20894
00:06:11|0.20894
00:06:12|0.20894
00:06:14|0.20893
00:06:14|0.20893
00:06:15|0.20893
00:06:16|0.20893
00:06:17|0.20893
00:06:19|0.20893
00:06:21|0.20893
00:06:21|0.20893
00:06:22|0.20893
00:06:23|0.20893
00:06:24|0.20893
00:06:25|0.20893
00:06:26|0.20893
00:06:27|0.20893
00:06:29|0.20893
00:06:29|0.20899
00:06:30|0.20899
00:06:31|0.20899
00:06:32|0.20899
00:06:33|0.20899
00:06:35|0.20899
00:06:36|0.20899
00:06:36|0.20899
00:06:37|0.20918
00:06:38|0.20918
00:06:41|0.20918
00:06:41|0.20898
00:06:42|0.20898
00:06:43|0.20898
00:06:44|0.20898
00:06:45|0.20898
00:06:46|0.20897
00:06:47|0.20897
00:06:48|0.20898
00:06:50|0.20898
00:06:50|0.20898
00:06:52|0.20898
00:06:53|0.20898
00:06:53|0.20898
00:06:54|0.20898
00:06:55|0.20898
00:06:56|0.20898
00:06:57|0.20898
00:06:58|0.20898
00:06:59|0.20898
00:07:01|0.20898
00:07:01|0.20898
00:07:02|0.20898
00:07:03|0.20898
00:07:06|0.20898
00:07:07|0.20898
00:07:08|0.20898
00:07:09|0.20898
00:07:10|0.20898
00:07:12|0.20898
00:07:13|0.20898
00:07:14|0.20898
00:07:16|0.20898
00:07:16|0.20898
00:07:17|0.20898
00:07:18|0.20898
00:07:19|0.20898
00:07:20|0.20898
00:07:21|0.20898
00:07:22|0.20898
00:07:24|0.20898
00:07:25|0.20898
00:07:26|0.20898
00:07:26|0.20898
00:07:27|0.20895
00:07:29|0.20895
00:07:29|0.20895
00:07:30|0.20897
00:07:31|0.20897
00:07:34|0.20897
00:07:34|0.20897
00:07:35|0.20897
00:07:36|0.20897
00:07:37|0.20897
00:07:38|0.20897
00:07:39|0.20897
00:07:40|0.20897
00:07:41|0.20897
00:07:42|0.20897
00:07:45|0.20897
00:07:45|0.20897
00:07:46|0.20897
00:07:47|0.20897
00:07:48|0.2092
00:07:49|0.2092
00:07:50|0.2092
00:07:51|0.2092
00:07:52|0.2092
00:07:53|0.2092
00:07:54|0.2092
00:07:55|0.2092
00:07:56|0.2092
00:07:57|0.2092
00:07:58|0.2092
00:07:59|0.2092
00:08:00|0.2092
00:08:01|0.2092
00:08:02|0.20897
00:08:03|0.20897
00:08:04|0.20897
00:08:06|0.20897
00:08:08|0.20897
00:08:09|0.20897
00:08:11|0.20897
00:08:12|0.20897
00:08:12|0.20897
00:08:15|0.20897
00:08:15|0.20934
00:08:16|0.20943
00:08:18|0.20943
00:08:19|0.20975
00:08:20|0.20975
00:08:21|0.20975
00:08:22|0.20975
00:08:22|0.20975
00:08:24|0.20975
00:08:24|0.20975
00:08:26|0.20975
00:08:27|0.2094
00:08:28|0.2094
00:08:29|0.2094
00:08:30|0.2094
00:08:31|0.2094
00:08:32|0.2094
00:08:33|0.2094
00:08:34|0.2094
00:08:35|0.2094
00:08:36|0.2094
00:08:37|0.20989
00:08:38|0.20989
00:08:39|0.20989
00:08:40|0.20989
00:08:41|0.20989
00:08:42|0.20989
00:08:43|0.20989
00:08:43|0.21019
00:08:45|0.21034
00:08:46|0.21034
00:08:46|0.21034
00:08:48|0.21034
00:08:49|0.21034
00:08:50|0.21034
00:08:51|0.21034
00:08:52|0.21026
00:08:53|0.21026
00:08:54|0.21026
00:08:55|0.21026
00:08:56|0.21031
00:08:57|0.21036
00:08:58|0.21036
00:08:59|0.21036
00:09:00|0.21036
00:09:01|0.21036
00:09:02|0.21036
00:09:03|0.21036
00:09:05|0.21036
00:09:05|0.21036
00:09:07|0.21036
00:09:09|0.21036
00:09:10|0.21036
00:09:11|0.21036
00:09:12|0.21091
00:09:14|0.21125
00:09:15|0.21122
00:09:16|0.21089
00:09:17|0.21089
00:09:18|0.21089
00:09:19|0.21089
00:09:20|0.21088
00:09:21|0.21094
00:09:22|0.21094
00:09:23|0.21094
00:09:24|0.21094
00:09:25|0.21094
00:09:26|0.21094
00:09:27|0.21094
00:09:28|0.21094
00:09:29|0.21094
00:09:30|0.21094
00:09:31|0.21094
00:09:32|0.21094
00:09:33|0.21094
00:09:34|0.21094
00:09:35|0.21094
00:09:36|0.21094
00:09:37|0.21094
00:09:38|0.21094
00:09:39|0.21094
00:09:40|0.21137
00:09:41|0.21143
00:09:42|0.21117
00:09:43|0.21121
00:09:44|0.21121
00:09:45|0.21121
00:09:46|0.21121
00:09:47|0.21121
00:09:48|0.21121
00:09:49|0.21121
00:09:50|0.21121
00:09:51|0.21121
00:09:52|0.21121
00:09:53|0.21121
00:09:54|0.21121
00:09:55|0.21121
00:09:56|0.21129
00:09:57|0.21129
00:09:58|0.21129
00:09:59|0.21129
00:10:00|0.21158
00:10:01|0.21156
00:10:02|0.21156
00:10:03|0.21156
00:10:04|0.21156
00:10:05|0.21156
00:10:06|0.21156
00:10:07|0.21156
00:10:09|0.21156
00:10:11|0.21157
00:10:11|0.21157
00:10:12|0.21157
00:10:13|0.21157
00:10:15|0.21157
00:10:15|0.21157
00:10:17|0.21157
00:10:17|0.21165
00:10:18|0.21165
00:10:20|0.21165
00:10:20|0.21157
00:10:22|0.21157
00:10:22|0.21157
00:10:23|0.21157
00:10:25|0.21157
00:10:26|0.21157
00:10:27|0.21157
00:10:28|0.21157
00:10:29|0.21157
00:10:30|0.21157
00:10:31|0.21174
00:10:32|0.21174
00:10:33|0.21174
00:10:34|0.21174
00:10:35|0.21174
00:10:37|0.21174
00:10:38|0.21175
00:10:39|0.21175
00:10:40|0.21175
00:10:41|0.21175
00:10:42|0.21182
00:10:43|0.21183
00:10:44|0.21175
00:10:45|0.21175
00:10:46|0.21175
00:10:47|0.21175
00:10:48|0.21175
00:10:49|0.21175
00:10:50|0.21175
00:10:51|0.21175
00:10:52|0.21175
00:10:53|0.21175
00:10:54|0.21175
00:10:55|0.21175
00:10:56|0.21175
00:10:57|0.21175
00:10:58|0.21175
00:10:59|0.21191
00:11:00|0.21191
00:11:01|0.21191
00:11:02|0.21191
00:11:03|0.21191
00:11:04|0.21195
00:11:05|0.21195
00:11:06|0.21202
00:11:07|0.21202
00:11:08|0.21195
00:11:10|0.21195
00:11:12|0.21193
00:11:14|0.21193
00:11:14|0.21193
00:11:17|0.21193
00:11:18|0.21195
00:11:19|0.21195
00:11:20|0.21195
00:11:22|0.21195
00:11:23|0.21195
00:11:24|0.21207
00:11:25|0.21207
00:11:27|0.2121
00:11:28|0.2121
00:11:28|0.2121
00:11:29|0.2121
00:11:31|0.2121
00:11:32|0.21207
00:11:32|0.21207
00:11:34|0.21207
00:11:35|0.21207
00:11:35|0.21207
00:11:36|0.21208
00:11:38|0.21208
00:11:39|0.21208
00:11:39|0.21208
00:11:41|0.21193
00:11:42|0.21193
00:11:42|0.21193
00:11:44|0.21193
00:11:44|0.21193
00:11:45|0.21193
00:11:46|0.21178
00:11:47|0.21178
00:11:49|0.21178
00:11:49|0.21178
00:11:51|0.21178
00:11:52|0.21198
00:11:53|0.21198
00:11:54|0.21198
00:11:54|0.21198
00:11:56|0.21198
00:11:57|0.21198
00:11:57|0.21198
00:11:59|0.21198
00:12:00|0.21198
00:12:02|0.21198
00:12:02|0.21198
00:12:03|0.21198
00:12:04|0.21205
00:12:06|0.21205
00:12:07|0.21205
00:12:08|0.21205
00:12:08|0.21205
00:12:11|0.21193
00:12:11|0.21193
00:12:13|0.21193
00:12:14|0.21208
00:12:16|0.21208
00:12:17|0.21208
00:12:18|0.21208
00:12:19|0.21208
00:12:20|0.21208
00:12:21|0.21208
00:12:22|0.21208
00:12:23|0.21208
00:12:24|0.21208
00:12:25|0.21208
00:12:26|0.21208
00:12:27|0.21208
00:12:29|0.21208
00:12:30|0.21213
00:12:31|0.21213
00:12:32|0.21213
00:12:33|0.21213
00:12:34|0.21213
00:12:36|0.21213
00:12:37|0.21213
00:12:38|0.21213
00:12:39|0.21213
00:12:40|0.21213
00:12:41|0.21213
00:12:42|0.21213
00:12:43|0.21213
00:12:44|0.21214
00:12:45|0.21214
00:12:46|0.21213
00:12:47|0.21213
00:12:48|0.21213
00:12:49|0.21213
00:12:50|0.21213
00:12:51|0.21213
00:12:52|0.21213
00:12:53|0.21213
00:12:54|0.21213
00:12:55|0.21213
00:12:56|0.21213
00:12:57|0.21213
00:12:58|0.21213
00:12:59|0.21213
00:13:00|0.21213
00:13:01|0.21213
00:13:02|0.21213
00:13:03|0.21213
00:13:04|0.21213
00:13:05|0.21213
00:13:07|0.21213
00:13:08|0.21213
00:13:09|0.21213
00:13:10|0.21213
00:13:12|0.212
00:13:13|0.21212
00:13:14|0.21212
00:13:16|0.21212
00:13:17|0.21212
00:13:18|0.21212
00:13:19|0.21212
00:13:20|0.21212
00:13:21|0.21212
00:13:22|0.21212
00:13:23|0.21212
00:13:24|0.21212
00:13:25|0.21212
00:13:26|0.21212
00:13:27|0.21212
00:13:28|0.21212
00:13:29|0.21212
00:13:30|0.21212
00:13:31|0.21212
00:13:33|0.21212
00:13:34|0.21211
00:13:35|0.21211
00:13:36|0.21211
00:13:37|0.21211
00:13:38|0.21211
00:13:39|0.21211
00:13:40|0.21211
00:13:41|0.21211
00:13:42|0.21211
00:13:43|0.21211
00:13:44|0.21212
00:13:45|0.21212
00:13:47|0.21212
00:13:47|0.21212
00:13:49|0.21212
00:13:49|0.21212
00:13:50|0.21212
00:13:51|0.21212
00:13:52|0.21212
00:13:53|0.21212
00:13:54|0.21212
00:13:55|0.21212
00:13:56|0.21212
00:13:58|0.21212
00:13:58|0.21212
00:13:59|0.21212
00:14:00|0.21212
00:14:01|0.21213
00:14:02|0.21213
00:14:03|0.21213
00:14:05|0.21213
00:14:06|0.21213
00:14:07|0.21213
00:14:08|0.21213
00:14:09|0.21213
00:14:10|0.21213
00:14:11|0.21213
00:14:13|0.21213
00:14:14|0.21213
00:14:15|0.21213
00:14:16|0.21213
00:14:18|0.21213
00:14:18|0.21213
00:14:19|0.21213
00:14:20|0.21213
00:14:21|0.21213
00:14:22|0.21213
00:14:23|0.21174
00:14:24|0.21174
00:14:25|0.21188
00:14:26|0.21188
00:14:27|0.21188
00:14:28|0.21188
00:14:30|0.21164
00:14:30|0.21164
00:14:31|0.21164
00:14:32|0.21164
00:14:33|0.21164
00:14:34|0.21164
00:14:36|0.21164
00:14:36|0.21164
00:14:39|0.21197
00:14:39|0.21197
00:14:40|0.21197
00:14:41|0.21197
00:14:42|0.21197
00:14:43|0.21163
00:14:44|0.21144
00:14:45|0.21144
00:14:46|0.21144
00:14:47|0.21139
00:14:48|0.21139
00:14:49|0.21139
00:14:50|0.21139
00:14:51|0.21139
00:14:52|0.21139
00:14:53|0.21139
00:14:55|0.21139
00:14:55|0.21139
00:14:56|0.21139
00:14:57|0.21139
00:14:58|0.21095
00:14:59|0.21095
00:15:00|0.21095
00:15:01|0.21091
00:15:02|0.21091
00:15:03|0.21091
00:15:04|0.21091
00:15:05|0.21091
00:15:06|0.21095
00:15:07|0.21095
00:15:08|0.2113
00:15:09|0.2113
00:15:10|0.2113
00:15:11|0.2113
00:15:13|0.21079
00:15:15|0.21102
00:15:16|0.21102
00:15:17|0.21102
00:15:18|0.21102
00:15:19|0.21102
00:15:21|0.21102
00:15:22|0.21102
00:15:23|0.21102
00:15:24|0.21102
00:15:25|0.21102
00:15:26|0.21102
00:15:27|0.21102
00:15:27|0.21102
00:15:29|0.21102
00:15:30|0.21102
00:15:30|0.21102
00:15:32|0.21102
00:15:33|0.21094
00:15:33|0.21094
00:15:35|0.21094
00:15:36|0.21094
00:15:37|0.21094
00:15:38|0.21094
00:15:39|0.21094
00:15:40|0.21094
00:15:41|0.21094
00:15:42|0.2111
00:15:43|0.2111
00:15:45|0.21131
00:15:45|0.21131
00:15:47|0.21131
00:15:47|0.21131
00:15:49|0.21131
00:15:49|0.21131
00:15:50|0.21131
00:15:51|0.21131
00:15:52|0.21124
00:15:53|0.21124
00:15:54|0.21124
00:15:56|0.21124
00:15:56|0.21124
00:15:57|0.21124
00:15:58|0.21124
00:15:59|0.21124
00:16:00|0.21124
00:16:01|0.21124
00:16:02|0.21151
00:16:03|0.21151
00:16:04|0.21151
00:16:06|0.21151
00:16:06|0.21151
00:16:08|0.21151
00:16:08|0.21151
00:16:09|0.21151
00:16:10|0.21151
00:16:11|0.21151
00:16:12|0.21151
00:16:15|0.21151
00:16:15|0.21151
00:16:17|0.21151
00:16:19|0.21151
00:16:20|0.21151
00:16:21|0.21151
00:16:23|0.21151
00:16:24|0.21151
00:16:25|0.21151
00:16:26|0.21151
00:16:27|0.21151
00:16:28|0.21151
00:16:29|0.21151
00:16:30|0.21151
00:16:31|0.21151
00:16:32|0.21151
00:16:33|0.21151
00:16:34|0.21151
00:16:35|0.21151
00:16:36|0.21151
00:16:37|0.21151
00:16:38|0.21151
00:16:39|0.21151
00:16:40|0.21151
00:16:41|0.21151
00:16:42|0.21151
00:16:43|0.21151
00:16:44|0.21151
00:16:45|0.21151
00:16:46|0.21151
00:16:47|0.21151
00:16:48|0.21151
00:16:49|0.21151
00:16:50|0.21151
00:16:51|0.21151
00:16:52|0.21151
00:16:53|0.21151
00:16:54|0.21151
00:16:55|0.21151
00:16:56|0.21151
00:16:57|0.21151
00:16:58|0.21151
00:16:59|0.2116
00:17:00|0.2116
00:17:01|0.2116
00:17:02|0.2116
00:17:03|0.2116
00:17:04|0.2116
00:17:05|0.2116
00:17:06|0.2116
00:17:07|0.2116
00:17:08|0.21098
00:17:09|0.21098
00:17:10|0.21098
00:17:11|0.21098
00:17:12|0.21098
00:17:13|0.21098
00:17:14|0.21192
00:17:16|0.21192
00:17:18|0.21192
00:17:19|0.21192
00:17:21|0.21192
00:17:22|0.21192
00:17:24|0.21192
00:17:25|0.21192
00:17:26|0.21192
00:17:27|0.21192
00:17:28|0.21192
00:17:28|0.21192
00:17:30|0.21192
00:17:31|0.21192
00:17:32|0.21112
00:17:33|0.21111
00:17:34|0.21096
00:17:35|0.21093
00:17:37|0.21127
00:17:37|0.21127
00:17:38|0.21127
00:17:39|0.21127
00:17:40|0.21127
00:17:41|0.21127
00:17:42|0.21127
00:17:43|0.21127
00:17:44|0.21127
00:17:45|0.21077
00:17:46|0.2107
00:17:47|0.21061
00:17:48|0.21042
00:17:49|0.21042
00:17:50|0.21042
00:17:51|0.21042
00:17:52|0.21042
00:17:54|0.21064
00:17:55|0.21062
00:17:55|0.21062
00:17:56|0.21062
00:17:58|0.21062
00:17:58|0.21062
00:17:59|0.21062
00:18:00|0.21062
00:18:02|0.21062
00:18:02|0.21062
00:18:03|0.21062
00:18:04|0.21027
00:18:05|0.21027
00:18:06|0.21027
00:18:07|0.21027
00:18:08|0.21027
00:18:09|0.21027
00:18:10|0.21027
00:18:11|0.21027
00:18:12|0.21027
00:18:13|0.21027
00:18:14|0.21027
00:18:16|0.21027
00:18:17|0.21027
00:18:19|0.21027
00:18:21|0.21027
00:18:21|0.21027
00:18:22|0.21027
00:18:24|0.21027
00:18:25|0.21027
00:18:26|0.21027
00:18:27|0.21027
00:18:29|0.21027
00:18:30|0.21027
00:18:31|0.2105
00:18:32|0.2105
00:18:33|0.2105
00:18:34|0.2105
00:18:35|0.2105
00:18:36|0.2105
00:18:37|0.2105
00:18:38|0.2105
00:18:39|0.2105
00:18:40|0.2105
00:18:41|0.2105
00:18:42|0.2105
00:18:43|0.2105
00:18:44|0.2105
00:18:45|0.2105
00:18:46|0.21027
00:18:47|0.21027
00:18:48|0.21027
00:18:49|0.21027
00:18:50|0.21027
00:18:51|0.21027
00:18:52|0.21027
00:18:53|0.21027
00:18:54|0.21027
00:18:55|0.21027
00:18:56|0.21027
00:18:58|0.21027
00:18:59|0.21027
00:19:00|0.21027
00:19:00|0.21027
00:19:02|0.21027
00:19:03|0.21027
00:19:04|0.21027
00:19:05|0.21027
00:19:06|0.21027
00:19:07|0.21027
00:19:07|0.21027
00:19:08|0.2105
00:19:09|0.2105
00:19:11|0.2105
00:19:12|0.2105
00:19:13|0.2105
00:19:13|0.2105
00:19:15|0.2105
00:19:15|0.2105
00:19:18|0.2105
00:19:20|0.2105
00:19:21|0.2105
00:19:23|0.2105
00:19:24|0.2105
00:19:25|0.2105
00:19:25|0.2105
00:19:27|0.2105
00:19:28|0.2105
00:19:29|0.2105
00:19:30|0.2105
00:19:31|0.2105
00:19:32|0.2105
00:19:33|0.2105
00:19:34|0.2105
00:19:35|0.2105
00:19:36|0.2105
00:19:37|0.2105
00:19:38|0.2105
00:19:40|0.21012
00:19:41|0.21012
00:19:42|0.21012
00:19:43|0.21024
00:19:44|0.21024
00:19:44|0.21024
00:19:46|0.21024
00:19:47|0.21024
00:19:48|0.21024
00:19:48|0.21024
00:19:50|0.21024
00:19:50|0.21024
00:19:52|0.21024
00:19:53|0.21024
00:19:53|0.21024
00:19:55|0.21024
00:19:56|0.20997
00:19:57|0.20995
00:19:58|0.20995
00:19:59|0.20995
00:19:59|0.20995
00:20:01|0.20987
00:20:02|0.20987
00:20:04|0.20983
00:20:04|0.20983
00:20:05|0.20973
00:20:06|0.20964
00:20:07|0.20964
00:20:09|0.20964
00:20:10|0.20964
00:20:11|0.20956
00:20:12|0.20957
00:20:13|0.20957
00:20:14|0.20957
00:20:16|0.20957
00:20:16|0.20957
00:20:18|0.20957
00:20:20|0.20957
00:20:22|0.20957
00:20:23|0.20957
00:20:24|0.20957
00:20:24|0.20957
00:20:26|0.20957
00:20:27|0.20957
00:20:28|0.20957
00:20:29|0.20957
00:20:30|0.20957
00:20:32|0.20957
00:20:32|0.20957
00:20:34|0.20957
00:20:34|0.20957
00:20:35|0.2095
00:20:36|0.2095
00:20:37|0.2095
00:20:39|0.2095
00:20:40|0.2095
00:20:41|0.20957
00:20:42|0.20957
00:20:43|0.20957
00:20:44|0.20957
00:20:45|0.20957
00:20:45|0.20957
00:20:47|0.20957
00:20:48|0.20957
00:20:49|0.20957
00:20:50|0.20957
00:20:51|0.20957
00:20:52|0.20957
00:20:53|0.20957
00:20:54|0.2095
00:20:54|0.20957
00:20:55|0.20938
00:20:57|0.20922
00:20:57|0.20922
00:20:59|0.20907
00:21:00|0.20907
00:21:00|0.20907
00:21:02|0.20907
00:21:03|0.20907
00:21:03|0.20907
00:21:05|0.20907
00:21:06|0.20907
00:21:07|0.20907
00:21:08|0.20907
00:21:09|0.20907
00:21:09|0.20907
00:21:10|0.20907
00:21:11|0.20907
00:21:13|0.20907
00:21:13|0.20917
00:21:15|0.20917
00:21:16|0.20917
00:21:16|0.20917
00:21:18|0.20917
00:21:20|0.20917
00:21:21|0.20907
00:21:21|0.20907
00:21:23|0.20907
00:21:24|0.20907
00:21:26|0.20933
00:21:26|0.20909
00:21:27|0.20909
00:21:28|0.20909
00:21:29|0.20909
00:21:30|0.20909
00:21:31|0.20909
00:21:32|0.20909
00:21:33|0.20909
00:21:34|0.20909
00:21:35|0.20909
00:21:36|0.20909
00:21:37|0.20977
00:21:39|0.20977
00:21:40|0.20977
00:21:40|0.20977
00:21:42|0.20977
00:21:43|0.20997
00:21:44|0.20997
00:21:45|0.20983
00:21:46|0.20983
00:21:47|0.20983
00:21:48|0.20983
00:21:49|0.20983
00:21:50|0.20983
00:21:51|0.20983
00:21:52|0.20983
00:21:53|0.20983
00:21:54|0.20983
00:21:55|0.20983
00:21:57|0.21017
00:21:58|0.21017
00:21:59|0.21
00:22:00|0.21
00:22:01|0.21
00:22:02|0.21
00:22:03|0.20976
00:22:04|0.20976
00:22:05|0.20976
00:22:06|0.20976
00:22:07|0.20976
00:22:08|0.20976
00:22:09|0.20976
00:22:10|0.20976
00:22:11|0.20976
00:22:12|0.20976
00:22:13|0.20976
00:22:14|0.20976
00:22:15|0.20976
00:22:16|0.20976
00:22:17|0.20968
00:22:18|0.20968
00:22:19|0.20968
00:22:21|0.20976
00:22:23|0.20963
00:22:23|0.20963
00:22:25|0.20963
00:22:26|0.20963
00:22:26|0.20963
00:22:29|0.20963
00:22:30|0.20963
00:22:31|0.20963
00:22:32|0.20963
00:22:32|0.20963
00:22:33|0.20963
00:22:35|0.20963
00:22:35|0.20963
00:22:36|0.20963
00:22:38|0.20963
00:22:39|0.20963
00:22:40|0.20963
00:22:40|0.20963
00:22:42|0.20963
00:22:43|0.20963
00:22:43|0.20963
00:22:45|0.20963
00:22:46|0.20963
00:22:48|0.20963
00:22:48|0.20963
00:22:49|0.20963
00:22:50|0.20963
00:22:51|0.20963
00:22:52|0.20963
00:22:53|0.20963
00:22:54|0.20963
00:22:55|0.20963
00:22:56|0.20963
00:22:57|0.20963
00:22:58|0.20963
00:22:59|0.20963
00:23:00|0.20963
00:23:01|0.20963
00:23:02|0.20963
00:23:03|0.20963
00:23:04|0.20963
00:23:05|0.20963
00:23:06|0.20963
00:23:07|0.20939
00:23:08|0.20939
00:23:09|0.20939
00:23:10|0.20939
00:23:11|0.20939
00:23:12|0.20939
00:23:13|0.20939
00:23:14|0.20939
00:23:15|0.20939
00:23:16|0.20939
00:23:17|0.20928
00:23:18|0.20928
00:23:19|0.20928
00:23:21|0.20928
00:23:22|0.20928
00:23:24|0.20928
00:23:24|0.20928
00:23:26|0.20928
00:23:27|0.20943
00:23:28|0.20943
00:23:30|0.20943
00:23:32|0.20943
00:23:33|0.20943
00:23:34|0.20943
00:23:35|0.20943
00:23:36|0.20943
00:23:36|0.20943
00:23:38|0.20943
00:23:38|0.20943
00:23:40|0.20943
00:23:41|0.20943
00:23:41|0.20943
00:23:42|0.20943
00:23:44|0.20943
00:23:45|0.20943
00:23:46|0.20943
00:23:47|0.20943
00:23:48|0.20943
00:23:49|0.20943
00:23:50|0.20943
00:23:51|0.20943
00:23:52|0.20943
00:23:53|0.20943
00:23:54|0.20916
00:23:55|0.20916
00:23:56|0.20916
00:23:57|0.20901
00:23:58|0.20901
00:23:59|0.20901
00:24:00|0.20901
00:24:01|0.20901
00:24:02|0.20901
00:24:03|0.20901
00:24:04|0.20901
00:24:05|0.20901
00:24:06|0.20901
00:24:07|0.20901
00:24:08|0.20901
00:24:09|0.20901
00:24:10|0.20901
00:24:12|0.20901
00:24:13|0.20901
00:24:14|0.20901
00:24:15|0.20901
00:24:16|0.20901
00:24:17|0.20901
00:24:18|0.20901
00:24:19|0.20901
00:24:20|0.20901
00:24:21|0.20901
00:24:23|0.20901
00:24:25|0.20901
00:24:26|0.20901
00:24:27|0.20901
00:24:28|0.20901
00:24:29|0.20901
00:24:30|0.20901
00:24:32|0.20901
00:24:33|0.20901
00:24:34|0.20901
00:24:35|0.20901
00:24:37|0.20901
00:24:38|0.20901
00:24:39|0.20901
00:24:40|0.20901
00:24:42|0.20901
00:24:42|0.20901
00:24:43|0.20901
00:24:44|0.20901
00:24:45|0.20901
00:24:46|0.20901
00:24:47|0.20901
00:24:49|0.20901
00:24:50|0.20901
00:24:51|0.20901
00:24:52|0.20901
00:24:53|0.20901
00:24:54|0.20901
00:24:55|0.20901
00:24:56|0.20901
00:24:57|0.20901
00:24:58|0.20901
00:24:59|0.20901
00:25:00|0.20901
00:25:01|0.20901
00:25:02|0.20901
00:25:03|0.20901
00:25:04|0.20901
00:25:05|0.20901
00:25:06|0.20901
00:25:07|0.20901
00:25:08|0.20901
00:25:09|0.20901
00:25:10|0.20901
00:25:11|0.20901
00:25:12|0.20901
00:25:13|0.20901
00:25:14|0.20901
00:25:15|0.20901
00:25:16|0.20901
00:25:17|0.20901
00:25:18|0.20901
00:25:19|0.20901
00:25:20|0.20901
00:25:21|0.20901
00:25:22|0.20901
00:25:24|0.20901
00:25:24|0.20901
00:25:27|0.20901
00:25:28|0.20901
00:25:30|0.20901
00:25:32|0.20901
00:25:32|0.20901
00:25:34|0.20901
00:25:34|0.20901
00:25:35|0.20901
00:25:37|0.20901
00:25:37|0.20901
00:25:39|0.20901
00:25:39|0.20901
00:25:40|0.20901
00:25:42|0.20901
00:25:42|0.20901
00:25:44|0.20901
00:25:45|0.20901
00:25:46|0.20901
00:25:47|0.20901
00:25:48|0.20901
00:25:48|0.20901
00:25:50|0.20901
00:25:51|0.20901
00:25:52|0.20901
00:25:53|0.20901
00:25:54|0.20901
00:25:55|0.20901
00:25:56|0.20901
00:25:57|0.20901
00:25:58|0.20901
00:25:59|0.20901
00:26:00|0.20901
00:26:01|0.20901
00:26:02|0.20901
00:26:03|0.20901
00:26:05|0.20901
00:26:06|0.20901
00:26:06|0.20901
00:26:07|0.20901
00:26:08|0.20901
00:26:09|0.20901
00:26:10|0.20901
00:26:11|0.20901
00:26:12|0.20901
00:26:14|0.20901
00:26:14|0.20901
00:26:16|0.20901
00:26:16|0.20901
00:26:17|0.20901
00:26:18|0.20901
00:26:19|0.20901
00:26:20|0.20901
00:26:21|0.20901
00:26:22|0.20901
00:26:25|0.20901
00:26:25|0.20901
00:26:28|0.20901
00:26:30|0.20901
00:26:31|0.20901
00:26:32|0.20901
00:26:33|0.20901
00:26:34|0.20901
00:26:35|0.20901
00:26:36|0.20901
00:26:37|0.20901
00:26:38|0.20901
00:26:39|0.20901
00:26:41|0.20901
00:26:42|0.20901
00:26:43|0.20901
00:26:44|0.20901
00:26:45|0.20901
00:26:46|0.20901
00:26:47|0.20901
00:26:48|0.20901
00:26:49|0.20928
00:26:50|0.20928
00:26:51|0.20928
00:26:52|0.20928
00:26:53|0.20928
00:26:54|0.20928
00:26:55|0.20928
00:26:56|0.20928
00:26:57|0.20928
00:26:58|0.20928
00:26:59|0.20928
00:27:00|0.20928
00:27:01|0.20928
00:27:02|0.20928
00:27:03|0.20928
00:27:04|0.20928
00:27:05|0.20928
00:27:06|0.20928
00:27:07|0.20928
00:27:08|0.20928
00:27:09|0.20928
00:27:10|0.20928
00:27:11|0.20928
00:27:12|0.20928
00:27:13|0.20928
00:27:14|0.20928
00:27:15|0.20928
00:27:16|0.20928
00:27:17|0.20928
00:27:18|0.20928
00:27:19|0.20928
00:27:20|0.20928
00:27:21|0.20928
00:27:22|0.20928
00:27:23|0.20928
00:27:24|0.20928
00:27:26|0.20928
00:27:27|0.20928
00:27:27|0.20928
00:27:29|0.20928
00:27:30|0.20928
00:27:31|0.20928
00:27:32|0.20928
00:27:34|0.20928
00:27:35|0.20928
00:27:36|0.20928
00:27:36|0.20928
00:27:37|0.20928
00:27:39|0.20928
00:27:40|0.20928
00:27:41|0.20928
00:27:42|0.20928
00:27:43|0.20928
00:27:44|0.20928
00:27:45|0.20928
00:27:46|0.20928
00:27:47|0.20928
00:27:48|0.20928
00:27:49|0.20928
00:27:50|0.20928
00:27:51|0.20928
00:27:53|0.20942
00:27:54|0.20942
00:27:54|0.20942
00:27:55|0.20942
00:27:57|0.20942
00:27:57|0.20942
00:27:59|0.20942
00:27:59|0.20942
00:28:01|0.20942
00:28:01|0.20942
00:28:02|0.20942
00:28:04|0.20942
00:28:04|0.20942
00:28:06|0.20942
00:28:06|0.20942
00:28:07|0.20921
00:28:08|0.20921
00:28:10|0.20921
00:28:10|0.20921
00:28:11|0.20921
00:28:13|0.20921
00:28:13|0.20921
00:28:14|0.20921
00:28:15|0.20921
00:28:16|0.20921
00:28:17|0.20921
00:28:18|0.20921
00:28:20|0.20921
00:28:21|0.20921
00:28:21|0.20908
00:28:22|0.20908
00:28:23|0.20908
00:28:25|0.20908
00:28:26|0.20908
00:28:28|0.20908
00:28:29|0.20908
00:28:30|0.20908
00:28:31|0.20908
00:28:33|0.20908
00:28:33|0.20908
00:28:34|0.20908
00:28:35|0.20908
00:28:37|0.20908
00:28:37|0.20908
00:28:38|0.20908
00:28:39|0.20908
00:28:41|0.20908
00:28:41|0.20908
00:28:43|0.20904
00:28:44|0.20904
00:28:45|0.20904
00:28:45|0.20904
00:28:47|0.20904
00:28:47|0.20932
00:28:48|0.20932
00:28:49|0.20932
00:28:50|0.20932
00:28:53|0.20932
00:28:53|0.20932
00:28:54|0.20932
00:28:55|0.20932
00:28:56|0.20932
00:28:57|0.20932
00:28:58|0.20887
00:28:59|0.20887
00:29:00|0.20887
00:29:01|0.20887
00:29:02|0.20887
00:29:03|0.20887
00:29:04|0.20887
00:29:05|0.20887
00:29:06|0.20887
00:29:07|0.20887
00:29:08|0.20887
00:29:09|0.20887
00:29:10|0.20887
00:29:11|0.20887
00:29:12|0.20887
00:29:13|0.20887
00:29:14|0.20887
00:29:15|0.20887
00:29:16|0.20887
00:29:17|0.20887
00:29:18|0.20887
00:29:19|0.20887
00:29:20|0.20887
00:29:21|0.20887
00:29:22|0.20887
00:29:23|0.20887
00:29:24|0.20887
00:29:25|0.20887
00:29:28|0.20887
00:29:29|0.20887
00:29:30|0.20887
00:29:31|0.20887
00:29:32|0.20887
00:29:33|0.20887
00:29:34|0.20887
00:29:35|0.20887
00:29:36|0.20887
00:29:37|0.20887
00:29:38|0.20887
00:29:39|0.20887
00:29:40|0.20887
00:29:42|0.20887
00:29:42|0.20887
00:29:44|0.20887
00:29:45|0.20887
00:29:46|0.20887
00:29:48|0.20885
00:29:48|0.20885
00:29:50|0.20885
00:29:51|0.20885
00:29:52|0.20885
00:29:52|0.20877
00:29:54|0.20877
00:29:54|0.20877
00:29:55|0.20877
00:29:56|0.20877
00:29:57|0.20877
00:29:59|0.20877
00:29:59|0.20877
00:30:01|0.20877
00:30:01|0.20877
00:30:02|0.20877
00:30:03|0.20877
00:30:05|0.20877
00:30:05|0.20877
00:30:06|0.20877
00:30:07|0.20877
00:30:08|0.20877
00:30:10|0.20877
00:30:10|0.20877
00:30:11|0.20877
00:30:12|0.20877
00:30:14|0.20877
00:30:15|0.20877
00:30:15|0.20877
00:30:16|0.20877
00:30:17|0.20877
00:30:18|0.20919
00:30:19|0.20976
00:30:20|0.20938
00:30:21|0.20928
00:30:22|0.20928
00:30:24|0.20928
00:30:24|0.20928
00:30:25|0.20928
00:30:27|0.20928
00:30:29|0.20928
00:30:29|0.20928
00:30:30|0.20928
00:30:33|0.20928
00:30:34|0.20928
00:30:34|0.20928
00:30:36|0.20928
00:30:37|0.20928
00:30:37|0.20928
00:30:38|0.20928
00:30:40|0.20928
00:30:41|0.20928
00:30:42|0.20928
00:30:42|0.20928
00:30:43|0.20928
00:30:45|0.20928
00:30:46|0.20928
00:30:46|0.20928
00:30:48|0.20928
00:30:48|0.20928
00:30:49|0.20928
00:30:50|0.20928
00:30:52|0.20928
00:30:53|0.20928
00:30:53|0.20928
00:30:54|0.20928
00:30:56|0.20928
00:30:57|0.20927
00:30:58|0.20951
00:30:58|0.20951
00:30:59|0.20951
00:31:00|0.20947
00:31:01|0.20947
00:31:02|0.20947
00:31:03|0.20947
00:31:04|0.20947
00:31:06|0.20947
00:31:06|0.20947
00:31:07|0.20947
00:31:08|0.20914
00:31:10|0.20914
00:31:11|0.20914
00:31:11|0.20914
00:31:12|0.20914
00:31:14|0.20914
00:31:14|0.20914
00:31:15|0.20921
00:31:17|0.20921
00:31:17|0.20921
00:31:19|0.20921
00:31:19|0.20921
00:31:20|0.20921
00:31:21|0.20921
00:31:22|0.20921
00:31:24|0.20921
00:31:24|0.20921
00:31:25|0.20922
00:31:26|0.20922
00:31:28|0.20922
00:31:30|0.20922
00:31:30|0.20922
00:31:32|0.20922
00:31:32|0.20922
00:31:33|0.20922
00:31:35|0.20922
00:31:36|0.20922
00:31:37|0.20922
00:31:38|0.20922
00:31:39|0.20922
00:31:41|0.20922
00:31:42|0.20922
00:31:42|0.20922
00:31:44|0.20922
00:31:45|0.20922
00:31:45|0.20922
00:31:47|0.20922
00:31:47|0.20922
00:31:48|0.20922
00:31:49|0.20922
00:31:51|0.20922
00:31:52|0.20922
00:31:53|0.20922
00:31:54|0.20922
00:31:54|0.20922
00:31:56|0.20922
00:31:57|0.20922
00:31:58|0.20922
00:31:59|0.20922
00:32:00|0.20922
00:32:01|0.20922
00:32:02|0.20922
00:32:03|0.20922
00:32:05|0.20922
00:32:05|0.20904
00:32:06|0.20904
00:32:07|0.20904
00:32:08|0.20904
00:32:09|0.20904
00:32:10|0.20904
00:32:11|0.20904
00:32:12|0.20904
00:32:13|0.20904
00:32:14|0.20904
00:32:15|0.20931
00:32:17|0.20931
00:32:17|0.20931
00:32:18|0.20931
00:32:19|0.20931
00:32:20|0.20931
00:32:21|0.20931
00:32:22|0.20931
00:32:23|0.20931
00:32:25|0.20931
00:32:26|0.20931
00:32:27|0.20943
00:32:27|0.20943
00:32:28|0.20943
00:32:30|0.20943
00:32:31|0.20943
00:32:33|0.20943
00:32:34|0.20943
00:32:36|0.20952
00:32:37|0.2095
00:32:38|0.2095
00:32:39|0.2095
00:32:41|0.2095
00:32:42|0.2095
00:32:43|0.2095
00:32:44|0.2095
00:32:45|0.2095
00:32:46|0.2095
00:32:47|0.2095
00:32:49|0.2095
00:32:50|0.2095
00:32:51|0.2095
00:32:52|0.2095
00:32:53|0.2095
00:32:54|0.2095
00:32:55|0.2095
00:32:56|0.2095
00:32:57|0.2095
00:32:58|0.2095
00:32:59|0.2095
00:33:00|0.2095
00:33:01|0.2095
00:33:02|0.2095
00:33:03|0.2095
00:33:04|0.2095
00:33:05|0.2095
00:33:06|0.2095
00:33:07|0.2095
00:33:08|0.2095
00:33:09|0.20964
00:33:10|0.20964
00:33:11|0.20964
00:33:12|0.20964
00:33:13|0.20964
00:33:14|0.20964
00:33:15|0.20964
00:33:17|0.20986
00:33:18|0.20969
00:33:19|0.20969
00:33:20|0.20966
00:33:21|0.20966
00:33:21|0.20966
00:33:23|0.20966
00:33:23|0.20966
00:33:25|0.21
00:33:26|0.21
00:33:27|0.21
00:33:27|0.21
00:33:29|0.21
00:33:29|0.21
00:33:32|0.20964
00:33:32|0.20964
00:33:35|0.20964
00:33:35|0.20964
00:33:37|0.20964
00:33:38|0.20964
00:33:39|0.20964
00:33:41|0.20964
00:33:41|0.20964
00:33:42|0.20967
00:33:44|0.20967
00:33:44|0.20967
00:33:45|0.20967
00:33:46|0.2102
00:33:47|0.2102
00:33:48|0.2099
00:33:49|0.2099
00:33:50|0.20988
00:33:51|0.20989
00:33:52|0.20989
00:33:53|0.20989
00:33:54|0.20987
00:33:55|0.20987
00:33:56|0.20987
00:33:57|0.20987
00:33:58|0.20987
00:33:59|0.20987
00:34:00|0.20987
00:34:01|0.20987
00:34:02|0.20987
00:34:03|0.20987
00:34:04|0.20987
00:34:05|0.20987
00:34:06|0.20987
00:34:07|0.20987
00:34:08|0.20987
00:34:09|0.20987
00:34:10|0.20987
00:34:11|0.20987
00:34:12|0.20987
00:34:13|0.20987
00:34:14|0.20987
00:34:15|0.20987
00:34:16|0.20987
00:34:17|0.20987
00:34:18|0.21012
00:34:19|0.21012
00:34:20|0.21012
00:34:21|0.21012
00:34:22|0.21012
00:34:23|0.21012
00:34:24|0.21012
00:34:25|0.21012
00:34:26|0.21012
00:34:27|0.21012
00:34:28|0.21012
00:34:29|0.21012
00:34:30|0.21012
00:34:33|0.21012
00:34:34|0.21012
00:34:35|0.21012
00:34:36|0.21012
00:34:38|0.21012
00:34:39|0.21012
00:34:40|0.21012
00:34:42|0.21012
00:34:43|0.21012
00:34:44|0.21012
00:34:45|0.21014
00:34:46|0.21014
00:34:47|0.21014
00:34:48|0.21014
00:34:49|0.21014
00:34:50|0.21014
00:34:51|0.21014
00:34:53|0.21014
00:34:54|0.21014
00:34:55|0.20985
00:34:56|0.20985
00:34:57|0.20985
00:34:58|0.20985
00:34:59|0.20985
00:35:00|0.2098
00:35:01|0.2098
00:35:02|0.2098
00:35:03|0.2098
00:35:04|0.20957
00:35:05|0.20957
00:35:06|0.20957
00:35:07|0.20957
00:35:08|0.20957
00:35:09|0.20957
00:35:10|0.20957
00:35:11|0.20957
00:35:12|0.20957
00:35:13|0.20957
00:35:14|0.20957
00:35:15|0.20957
00:35:16|0.20957
00:35:17|0.20957
00:35:18|0.20957
00:35:19|0.20957
00:35:20|0.20957
00:35:21|0.20957
00:35:22|0.20974
00:35:23|0.20974
00:35:24|0.20974
00:35:25|0.20974
00:35:26|0.20974
00:35:27|0.20974
00:35:28|0.20974
00:35:29|0.20974
00:35:30|0.20974
00:35:31|0.20974
00:35:32|0.20974
00:35:34|0.20974
00:35:36|0.20974
00:35:36|0.20974
00:35:38|0.20974
00:35:39|0.20974
00:35:40|0.20974
00:35:41|0.20974
00:35:43|0.20967
00:35:44|0.20967
00:35:44|0.20967
00:35:45|0.20967
00:35:48|0.20967
00:35:49|0.20967
00:35:49|0.20967
00:35:51|0.20967
00:35:52|0.20967
00:35:53|0.20967
00:35:53|0.20967
00:35:55|0.20967
00:35:56|0.20967
00:35:57|0.20967
00:35:58|0.21003
00:35:59|0.21003
00:36:00|0.21003
00:36:01|0.21003
00:36:03|0.21005
00:36:04|0.21006
00:36:05|0.21006
00:36:06|0.21006
00:36:07|0.21006
00:36:08|0.21006
00:36:09|0.21006
00:36:11|0.21006
00:36:12|0.21006
00:36:13|0.21006
00:36:14|0.21006
00:36:15|0.21006
00:36:16|0.21006
00:36:17|0.21006
00:36:18|0.21006
00:36:19|0.21006
00:36:20|0.21006
00:36:21|0.21006
00:36:22|0.21006
00:36:23|0.21006
00:36:24|0.21006
00:36:25|0.21006
00:36:26|0.21006
00:36:27|0.21006
00:36:28|0.21006
00:36:29|0.21006
00:36:30|0.21006
00:36:31|0.21006
00:36:32|0.21006
00:36:33|0.21006
00:36:35|0.21006
00:36:37|0.21006
00:36:38|0.21006
00:36:39|0.21006
00:36:40|0.21006
00:36:41|0.21006
00:36:42|0.21006
00:36:43|0.21006
00:36:44|0.21006
00:36:45|0.21006
00:36:46|0.21006
00:36:47|0.21006
00:36:48|0.21006
00:36:49|0.21006
00:36:50|0.21006
00:36:51|0.21006
00:36:52|0.21006
00:36:53|0.21006
00:36:54|0.21006
00:36:55|0.21006
00:36:57|0.21006
00:36:58|0.20982
00:36:59|0.20982
00:37:00|0.20982
00:37:01|0.20982
00:37:02|0.20982
00:37:03|0.20982
00:37:04|0.20982
00:37:05|0.20982
00:37:06|0.20982
00:37:07|0.20982
00:37:08|0.20982
00:37:09|0.20982
00:37:10|0.20982
00:37:11|0.20982
00:37:12|0.20982
00:37:13|0.20982
00:37:14|0.20982
00:37:15|0.20982
00:37:16|0.20982
00:37:17|0.20982
00:37:18|0.20982
00:37:19|0.20982
00:37:20|0.20982
00:37:21|0.20982
00:37:22|0.20982
00:37:23|0.20982
00:37:24|0.20982
00:37:25|0.21006
00:37:26|0.21006
00:37:27|0.21006
00:37:28|0.21006
00:37:29|0.21006
00:37:30|0.21006
00:37:31|0.21006
00:37:32|0.21006
00:37:33|0.21006
00:37:34|0.21006
00:37:35|0.21006
00:37:37|0.21006
00:37:39|0.21006
00:37:40|0.21006
00:37:41|0.21006
00:37:42|0.21006
00:37:43|0.21006
00:37:44|0.21006
00:37:45|0.21006
00:37:46|0.21006
00:37:47|0.21006
00:37:49|0.21006
00:37:50|0.21006
00:37:52|0.21006
00:37:52|0.21006
00:37:53|0.21006
00:37:55|0.21006
00:37:55|0.21006
00:37:56|0.21006
00:37:58|0.21006
00:37:58|0.21006
00:38:00|0.21006
00:38:00|0.21006
00:38:01|0.21006
00:38:03|0.21006
00:38:03|0.21006
00:38:04|0.21006
00:38:05|0.21006
00:38:07|0.21006
00:38:08|0.21006
00:38:08|0.21006
00:38:09|0.21006
00:38:10|0.21006
00:38:12|0.21006
00:38:12|0.21006
00:38:13|0.21006
00:38:14|0.21006
00:38:16|0.21006
00:38:18|0.21006
00:38:19|0.21006
00:38:19|0.21006
00:38:20|0.21006
00:38:21|0.21006
00:38:23|0.21006
00:38:23|0.21006
00:38:24|0.21006
00:38:25|0.21006
00:38:26|0.21006
00:38:28|0.21006
00:38:28|0.21006
00:38:30|0.21006
00:38:30|0.21006
00:38:31|0.21006
00:38:32|0.21006
00:38:33|0.21006
00:38:34|0.21006
00:38:36|0.21006
00:38:38|0.21006
00:38:38|0.21006
00:38:40|0.21006
00:38:41|0.21006
00:38:42|0.21006
00:38:44|0.21006
00:38:44|0.21006
00:38:46|0.21006
00:38:47|0.21006
00:38:48|0.21006
00:38:49|0.21006
00:38:50|0.21006
00:38:51|0.21006
00:38:52|0.21006
00:38:52|0.21006
00:38:54|0.21006
00:38:55|0.21006
00:38:56|0.21006
00:38:57|0.21006
00:38:58|0.21006
00:38:59|0.21006
00:39:00|0.21006
00:39:01|0.21006
00:39:02|0.20967
00:39:03|0.20921
00:39:04|0.20921
00:39:05|0.20921
00:39:06|0.20921
00:39:07|0.20921
00:39:08|0.20921
00:39:09|0.20921
00:39:10|0.20921
00:39:11|0.20921
00:39:12|0.20921
00:39:13|0.20921
00:39:14|0.20921
00:39:15|0.20921
00:39:16|0.20921
00:39:17|0.20921
00:39:18|0.20921
00:39:19|0.20921
00:39:20|0.20921
00:39:21|0.20921
00:39:22|0.20921
00:39:23|0.20921
00:39:24|0.20959
00:39:25|0.20959
00:39:26|0.20959
00:39:27|0.20959
00:39:28|0.20959
00:39:29|0.20959
00:39:30|0.2096
00:39:31|0.2096
00:39:32|0.2096
00:39:33|0.2096
00:39:34|0.2096
00:39:35|0.2096
00:39:36|0.2096
00:39:38|0.2096
00:39:40|0.2096
00:39:42|0.2096
00:39:44|0.2096
00:39:44|0.2096
00:39:45|0.2096
00:39:47|0.2096
00:39:47|0.2096
00:39:48|0.2096
00:39:49|0.2096
00:39:51|0.2096
00:39:51|0.2096
00:39:53|0.2096
00:39:55|0.2096
00:39:56|0.2096
00:39:57|0.2096
00:39:57|0.2096
00:39:59|0.2096
00:40:00|0.2096
00:40:01|0.2096
00:40:02|0.2096
00:40:03|0.2096
00:40:04|0.2096
00:40:05|0.2096
00:40:06|0.2096
00:40:07|0.2096
00:40:09|0.2096
00:40:10|0.2096
00:40:11|0.2096
00:40:12|0.2096
00:40:13|0.2096
00:40:14|0.2096
00:40:15|0.20972
00:40:16|0.20972
00:40:17|0.20972
00:40:18|0.20972
00:40:19|0.20972
00:40:20|0.20972
00:40:21|0.20972
00:40:22|0.20972
00:40:23|0.20972
00:40:24|0.20972
00:40:25|0.20976
00:40:26|0.20976
00:40:27|0.20976
00:40:28|0.2098
00:40:29|0.2098
00:40:30|0.2098
00:40:31|0.2098
00:40:32|0.2098
00:40:33|0.2098
00:40:34|0.2098
00:40:35|0.2098
00:40:36|0.20992
00:40:37|0.20992
00:40:39|0.20992
00:40:40|0.20992
00:40:41|0.20992
00:40:43|0.20992
00:40:44|0.20992
00:40:45|0.20992
00:40:46|0.20992
00:40:47|0.20992
00:40:49|0.20992
00:40:50|0.20992
00:40:50|0.20992
00:40:52|0.20991
00:40:52|0.20991
00:40:53|0.20991
00:40:55|0.20991
00:40:56|0.20991
00:40:57|0.20991
00:40:57|0.20991
00:40:58|0.20991
00:40:59|0.20992
00:41:00|0.20992
00:41:01|0.20992
00:41:02|0.20992
00:41:03|0.20992
00:41:05|0.20992
00:41:05|0.20992
00:41:06|0.20992
00:41:08|0.20992
00:41:08|0.20992
00:41:09|0.20992
00:41:11|0.20992
00:41:12|0.20992
00:41:13|0.20992
00:41:13|0.20992
00:41:15|0.20992
00:41:15|0.20992
00:41:16|0.20992
00:41:17|0.20992
00:41:18|0.20992
00:41:20|0.20992
00:41:20|0.20992
00:41:21|0.20971
00:41:22|0.20971
00:41:24|0.20971
00:41:24|0.20971
00:41:25|0.20971
00:41:26|0.20971
00:41:27|0.20971
00:41:29|0.20971
00:41:29|0.20971
00:41:30|0.20971
00:41:32|0.20971
00:41:32|0.20971
00:41:33|0.20971
00:41:35|0.20971
00:41:35|0.20971
00:41:36|0.20971
00:41:37|0.20966
00:41:40|0.20966
00:41:41|0.20959
00:41:43|0.20959
00:41:45|0.20986
00:41:46|0.20986
00:41:47|0.20946
00:41:49|0.20939
00:41:50|0.20939
00:41:50|0.20939
00:41:51|0.20939
00:41:52|0.20939
00:41:53|0.20939
00:41:55|0.20939
00:41:56|0.20958
00:41:57|0.20958
00:41:58|0.20958
00:41:59|0.20958
00:42:00|0.20958
00:42:01|0.20958
00:42:02|0.20958
00:42:03|0.20958
00:42:04|0.20958
00:42:05|0.20958
00:42:06|0.20958
00:42:07|0.20958
00:42:08|0.20958
00:42:09|0.20958
00:42:10|0.20958
00:42:11|0.20958
00:42:12|0.20958
00:42:14|0.20958
00:42:15|0.20958
00:42:16|0.20958
00:42:17|0.20958
00:42:19|0.20933
00:42:20|0.20933
00:42:21|0.20933
00:42:22|0.20933
00:42:23|0.20933
00:42:24|0.20933
00:42:25|0.20933
00:42:26|0.20933
00:42:27|0.20956
00:42:28|0.20956
00:42:29|0.20956
00:42:30|0.20956
00:42:31|0.20956
00:42:32|0.20936
00:42:33|0.20936
00:42:34|0.20936
00:42:35|0.20936
00:42:36|0.20936
00:42:37|0.20936
00:42:38|0.20936
00:42:39|0.20936
00:42:41|0.20936
00:42:42|0.20936
00:42:44|0.20936
00:42:45|0.20936
00:42:46|0.20936
00:42:47|0.20936
00:42:48|0.20936
00:42:49|0.20936
00:42:50|0.20936
00:42:52|0.20936
00:42:53|0.20936
00:42:54|0.20926
00:42:55|0.20921
00:42:56|0.20921
00:42:57|0.20921
00:42:58|0.20921
00:42:59|0.20921
00:43:00|0.20921
00:43:01|0.20921
00:43:02|0.20921
00:43:03|0.20921
00:43:04|0.20921
00:43:05|0.20921
00:43:06|0.20921
00:43:07|0.20921
00:43:08|0.20921
00:43:09|0.20921
00:43:10|0.20921
00:43:11|0.20901
00:43:12|0.20901
00:43:13|0.20901
00:43:14|0.20901
00:43:15|0.20901
00:43:16|0.20901
00:43:17|0.20901
00:43:18|0.20901
00:43:19|0.20901
00:43:20|0.20901
00:43:21|0.20901
00:43:22|0.20901
00:43:23|0.20901
00:43:24|0.20888
00:43:25|0.20888
00:43:26|0.20888
00:43:27|0.20888
00:43:28|0.20888
00:43:29|0.20888
00:43:30|0.20888
00:43:31|0.20872
00:43:32|0.20859
00:43:33|0.20859
00:43:34|0.20859
00:43:35|0.20859
00:43:36|0.20859
00:43:37|0.20828
00:43:38|0.20828
00:43:39|0.20828
00:43:40|0.20828
00:43:42|0.20828
00:43:44|0.20854
00:43:44|0.20854
00:43:46|0.20854
00:43:47|0.20854
00:43:48|0.20822
00:43:49|0.20822
00:43:51|0.20822
00:43:52|0.20822
00:43:52|0.20822
00:43:53|0.20822
00:43:55|0.20822
00:43:55|0.20822
00:43:57|0.20822
00:43:58|0.2082
00:43:59|0.20816
00:44:00|0.20816
00:44:00|0.20816
00:44:03|0.20846
00:44:04|0.20846
00:44:05|0.20846
00:44:05|0.20846
00:44:07|0.20838
00:44:09|0.20838
00:44:09|0.20838
00:44:11|0.20838
00:44:12|0.20838
00:44:13|0.20838
00:44:14|0.20838
00:44:15|0.20838
00:44:16|0.20838
00:44:16|0.20838
00:44:18|0.20838
00:44:19|0.20838
00:44:20|0.20838
00:44:21|0.20831
00:44:22|0.20831
00:44:22|0.20831
00:44:23|0.20823
00:44:24|0.20823
00:44:26|0.20823
00:44:27|0.20823
00:44:27|0.20823
00:44:29|0.20823
00:44:30|0.20823
00:44:31|0.20823
00:44:32|0.20823
00:44:33|0.20823
00:44:34|0.20823
00:44:35|0.20807
00:44:36|0.20807
00:44:36|0.20807
00:44:37|0.20807
00:44:39|0.20807
00:44:39|0.20807
00:44:41|0.20807
00:44:43|0.20807
00:44:45|0.20807
00:44:46|0.20807
00:44:48|0.20807
00:44:49|0.20807
00:44:49|0.20807
00:44:51|0.20807
00:44:52|0.20807
00:44:53|0.20807
00:44:54|0.20807
00:44:55|0.20807
00:44:57|0.20807
00:44:58|0.20807
00:44:59|0.20808
00:45:00|0.20808
00:45:01|0.20808
00:45:02|0.20755
00:45:03|0.20745
00:45:04|0.20763
00:45:05|0.20763
00:45:06|0.20771
00:45:07|0.20771
00:45:08|0.20771
00:45:09|0.20771
00:45:10|0.20775
00:45:11|0.20775
00:45:12|0.20775
00:45:13|0.20775
00:45:14|0.20775
00:45:15|0.20775
00:45:16|0.20775
00:45:17|0.20775
00:45:18|0.20775
00:45:19|0.20775
00:45:20|0.20774
00:45:22|0.2078
00:45:23|0.2078
00:45:25|0.2078
00:45:25|0.2078
00:45:26|0.2078
00:45:27|0.2078
00:45:28|0.2078
00:45:29|0.2078
00:45:30|0.2078
00:45:31|0.2078
00:45:32|0.2078
00:45:33|0.2078
00:45:34|0.2078
00:45:35|0.2078
00:45:36|0.2078
00:45:37|0.2078
00:45:38|0.2078
00:45:39|0.2078
00:45:40|0.2078
00:45:41|0.2078
00:45:43|0.2078
00:45:45|0.2078
00:45:47|0.2078
00:45:48|0.2078
00:45:48|0.2078
00:45:49|0.2078
00:45:51|0.2078
00:45:52|0.2078
00:45:53|0.2078
00:45:54|0.2078
00:45:55|0.2078
00:45:57|0.2078
00:45:57|0.2078
00:45:58|0.2078
00:45:59|0.2078
00:46:01|0.2078
00:46:02|0.2078
00:46:03|0.2078
00:46:04|0.2078
00:46:05|0.2078
00:46:06|0.2078
00:46:07|0.2078
00:46:09|0.2078
00:46:10|0.2078
00:46:11|0.2078
00:46:13|0.2078
00:46:14|0.2078
00:46:15|0.2078
00:46:16|0.2078
00:46:17|0.2078
00:46:18|0.2078
00:46:19|0.2078
00:46:20|0.2078
00:46:21|0.2078
00:46:22|0.2078
00:46:23|0.2078
00:46:24|0.2078
00:46:25|0.2078
00:46:26|0.2078
00:46:27|0.2078
00:46:28|0.2078
00:46:29|0.2078
00:46:30|0.2078
00:46:31|0.2078
00:46:32|0.2078
00:46:33|0.2078
00:46:34|0.2078
00:46:35|0.2078
00:46:36|0.2078
00:46:37|0.2078
00:46:38|0.2078
00:46:39|0.2078
00:46:40|0.2078
00:46:41|0.2078
00:46:42|0.2078
00:46:43|0.2078
00:46:45|0.2078
00:46:47|0.2078
00:46:48|0.2078
00:46:50|0.2078
00:46:51|0.2078
00:46:52|0.2078
00:46:52|0.2078
00:46:54|0.2078
00:46:54|0.2078
00:46:56|0.2078
00:46:57|0.2078
00:46:58|0.2078
00:46:59|0.2078
00:47:00|0.2078
00:47:01|0.2078
00:47:03|0.2078
00:47:04|0.2078
00:47:04|0.2078
00:47:06|0.2078
00:47:06|0.2078
00:47:07|0.2078
00:47:09|0.2078
00:47:10|0.2078
00:47:10|0.2078
00:47:12|0.2078
00:47:12|0.2078
00:47:14|0.2078
00:47:14|0.2078
00:47:15|0.2078
00:47:16|0.2078
00:47:18|0.2078
00:47:19|0.2078
00:47:20|0.2078
00:47:21|0.2078
00:47:21|0.2078
00:47:23|0.2078
00:47:24|0.2078
00:47:25|0.2078
00:47:25|0.2078
00:47:27|0.2078
00:47:28|0.2078
00:47:28|0.2078
00:47:29|0.2078
00:47:31|0.2078
00:47:32|0.2078
00:47:33|0.20773
00:47:34|0.20773
00:47:34|0.20773
00:47:36|0.20773
00:47:37|0.20773
00:47:38|0.20773
00:47:39|0.20773
00:47:40|0.20756
00:47:41|0.20756
00:47:42|0.20756
00:47:43|0.20756
00:47:44|0.20756
00:47:46|0.20739
00:47:46|0.20739
00:47:48|0.20739
00:47:49|0.20764
00:47:51|0.20764
00:47:51|0.20764
00:47:53|0.20764
00:47:55|0.20764
00:47:55|0.20764
00:47:56|0.20764
00:47:57|0.20764
00:47:58|0.20764
00:47:59|0.20764
00:48:01|0.20764
00:48:02|0.20764
00:48:03|0.20764
00:48:04|0.20764
00:48:05|0.20764
00:48:06|0.20764
00:48:07|0.20764
00:48:08|0.20764
00:48:09|0.20764
00:48:10|0.20764
00:48:11|0.20764
00:48:12|0.20764
00:48:13|0.20764
00:48:14|0.20764
00:48:15|0.20764
00:48:17|0.20764
00:48:17|0.20764
00:48:19|0.20764
00:48:20|0.20764
00:48:21|0.20764
00:48:22|0.20764
00:48:23|0.20764
00:48:24|0.20764
00:48:24|0.20764
00:48:26|0.20764
00:48:27|0.20764
00:48:28|0.20764
00:48:29|0.20764
00:48:30|0.20764
00:48:31|0.20764
00:48:31|0.20764
00:48:33|0.20764
00:48:34|0.20764
00:48:34|0.20764
00:48:36|0.20764
00:48:37|0.20764
00:48:37|0.20764
00:48:38|0.20764
00:48:40|0.20764
00:48:41|0.20764
00:48:42|0.20764
00:48:43|0.20764
00:48:44|0.20764
00:48:45|0.20764
00:48:46|0.20764
00:48:48|0.20764
00:48:49|0.20764
00:48:50|0.20764
00:48:52|0.20764
00:48:53|0.20764
00:48:54|0.20764
00:48:55|0.20764
00:48:57|0.20727
00:48:57|0.20727
00:48:58|0.20748
00:49:00|0.20748
00:49:02|0.20748
00:49:02|0.20748
00:49:05|0.2075
00:49:05|0.2075
00:49:06|0.2075
00:49:07|0.2075
00:49:08|0.2075
00:49:09|0.2075
00:49:10|0.2075
00:49:11|0.2075
00:49:12|0.2075
00:49:13|0.2075
00:49:14|0.2075
00:49:15|0.2075
00:49:16|0.2075
00:49:17|0.2075
00:49:18|0.2075
00:49:19|0.2075
00:49:20|0.2075
00:49:22|0.2075
00:49:22|0.2075
00:49:23|0.2075
00:49:24|0.2075
00:49:25|0.2075
00:49:26|0.2075
00:49:27|0.20745
00:49:28|0.20745
00:49:29|0.20745
00:49:30|0.20745
00:49:31|0.20745
00:49:32|0.20745
00:49:33|0.20745
00:49:34|0.20745
00:49:35|0.20745
00:49:36|0.20745
00:49:37|0.20745
00:49:38|0.20745
00:49:39|0.20745
00:49:40|0.20745
00:49:41|0.20745
00:49:42|0.20745
00:49:43|0.20745
00:49:44|0.20745
00:49:45|0.20745
00:49:47|0.20745
00:49:49|0.20745
00:49:51|0.20745
00:49:52|0.20745
00:49:53|0.20745
00:49:54|0.20745
00:49:55|0.20745
00:49:56|0.20745
00:49:57|0.20745
00:49:58|0.20745
00:49:59|0.20745
00:50:00|0.20745
00:50:02|0.20745
00:50:04|0.20745
00:50:04|0.20745
00:50:06|0.20745
00:50:07|0.20745
00:50:08|0.20745
00:50:09|0.20745
00:50:10|0.20745
00:50:10|0.20745
00:50:11|0.20745
00:50:12|0.20745
00:50:13|0.20764
00:50:15|0.20764
00:50:15|0.20764
00:50:16|0.20764
00:50:17|0.20764
00:50:18|0.20764
00:50:19|0.20764
00:50:21|0.20764
00:50:22|0.20764
00:50:22|0.20764
00:50:24|0.20764
00:50:24|0.20764
00:50:25|0.20764
00:50:26|0.20764
00:50:27|0.20764
00:50:29|0.20764
00:50:30|0.20767
00:50:31|0.20767
00:50:32|0.20767
00:50:32|0.20767
00:50:34|0.20767
00:50:35|0.20767
00:50:35|0.20767
00:50:36|0.20767
00:50:38|0.20767
00:50:40|0.20767
00:50:40|0.20767
00:50:41|0.20767
00:50:42|0.20767
00:50:43|0.20767
00:50:44|0.20767
00:50:45|0.20767
00:50:46|0.20767
00:50:48|0.20767
00:50:50|0.20767
00:50:50|0.20767
00:50:52|0.20766
00:50:54|0.20766
00:50:55|0.20766
00:50:56|0.20766
00:50:57|0.20766
00:50:59|0.20766
00:51:00|0.20766
00:51:01|0.20766
00:51:02|0.20766
00:51:03|0.20766
00:51:04|0.20766
00:51:05|0.20766
00:51:06|0.20766
00:51:07|0.2074
00:51:08|0.20769
00:51:09|0.20769
00:51:10|0.20769
00:51:11|0.20769
00:51:12|0.20769
00:51:13|0.20769
00:51:14|0.20769
00:51:15|0.20769
00:51:16|0.20769
00:51:17|0.20769
00:51:18|0.20769
00:51:19|0.20769
00:51:21|0.20769
00:51:22|0.20769
00:51:24|0.20769
00:51:25|0.20769
00:51:27|0.20769
00:51:27|0.20769
00:51:28|0.20769
00:51:30|0.20769
00:51:31|0.20769
00:51:32|0.20769
00:51:32|0.20769
00:51:34|0.20769
00:51:34|0.20769
00:51:35|0.20769
00:51:36|0.20769
00:51:37|0.20769
00:51:39|0.20769
00:51:39|0.20769
00:51:41|0.20769
00:51:41|0.20769
00:51:42|0.20769
00:51:44|0.20769
00:51:44|0.20769
00:51:45|0.20769
00:51:47|0.20769
00:51:47|0.20769
00:51:50|0.20769
00:51:51|0.20769
00:51:52|0.20769
00:51:54|0.20745
00:51:56|0.20745
00:51:56|0.2075
00:51:58|0.2075
00:51:59|0.2075
00:52:00|0.2075
00:52:01|0.2075
00:52:02|0.2075
00:52:03|0.2075
00:52:04|0.2075
00:52:05|0.2075
00:52:06|0.2075
00:52:07|0.2075
00:52:08|0.2075
00:52:09|0.2075
00:52:10|0.2075
00:52:11|0.2075
00:52:12|0.2075
00:52:13|0.2075
00:52:14|0.2075
00:52:16|0.2075
00:52:16|0.2075
00:52:18|0.2075
00:52:19|0.2075
00:52:20|0.2075
00:52:21|0.2075
00:52:22|0.2075
00:52:22|0.2075
00:52:24|0.2075
00:52:25|0.2075
00:52:26|0.2075
00:52:26|0.2075
00:52:28|0.2075
00:52:29|0.2075
00:52:29|0.2075
00:52:30|0.2075
00:52:32|0.2075
00:52:33|0.2075
00:52:33|0.2075
00:52:34|0.2075
00:52:35|0.2075
00:52:36|0.2075
00:52:37|0.2075
00:52:39|0.2075
00:52:39|0.2075
00:52:41|0.2075
00:52:42|0.2075
00:52:42|0.2075
00:52:44|0.2075
00:52:44|0.2075
00:52:45|0.2075
00:52:46|0.2075
00:52:47|0.2075
00:52:50|0.2075
00:52:52|0.2075
00:52:53|0.2075
00:52:55|0.2075
00:52:56|0.2075
00:52:57|0.2075
00:52:58|0.2075
00:52:59|0.2075
00:53:01|0.2075
00:53:02|0.2075
00:53:03|0.2075
00:53:04|0.2075
00:53:05|0.20768
00:53:06|0.20768
00:53:06|0.20768
00:53:07|0.20768
00:53:09|0.20768
00:53:10|0.20768
00:53:11|0.20768
00:53:12|0.20768
00:53:13|0.20768
00:53:14|0.20768
00:53:15|0.20768
00:53:16|0.20768
00:53:17|0.20768
00:53:18|0.20768
00:53:19|0.20768
00:53:19|0.20768
00:53:21|0.20768
00:53:22|0.20768
00:53:23|0.20768
00:53:24|0.20768
00:53:25|0.2077
00:53:25|0.2077
00:53:27|0.2077
00:53:28|0.2077
00:53:29|0.20783
00:53:30|0.20783
00:53:31|0.20783
00:53:32|0.20783
00:53:33|0.20783
00:53:33|0.20783
00:53:35|0.20783
00:53:36|0.20783
00:53:37|0.20783
00:53:38|0.20783
00:53:39|0.20783
00:53:40|0.20783
00:53:41|0.20783
00:53:42|0.20783
00:53:43|0.20783
00:53:43|0.20783
00:53:45|0.20783
00:53:46|0.20783
00:53:47|0.20783
00:53:48|0.20783
00:53:49|0.20783
00:53:50|0.20783
00:53:52|0.20783
00:53:54|0.20783
00:53:55|0.20783
00:53:56|0.20783
00:53:57|0.20783
00:53:58|0.20783
00:54:00|0.20783
00:54:01|0.20783
00:54:02|0.20783
00:54:03|0.20783
00:54:04|0.20783
00:54:04|0.20783
00:54:06|0.20783
00:54:07|0.20783
00:54:08|0.20783
00:54:08|0.20783
00:54:10|0.20783
00:54:11|0.20783
00:54:12|0.20783
00:54:14|0.20783
00:54:14|0.20792
00:54:16|0.20792
00:54:17|0.20792
00:54:17|0.20792
00:54:19|0.20792
00:54:20|0.20792
00:54:21|0.20792
00:54:22|0.20792
00:54:23|0.2077
00:54:24|0.2077
00:54:25|0.2077
00:54:26|0.2077
00:54:26|0.2077
00:54:27|0.2077
00:54:29|0.2077
00:54:30|0.2077
00:54:31|0.2077
00:54:31|0.2077
00:54:33|0.2077
00:54:33|0.2077
00:54:34|0.2077
00:54:36|0.2077
00:54:37|0.2077
00:54:37|0.2077
00:54:39|0.2077
00:54:39|0.2077
00:54:40|0.2077
00:54:42|0.2077
00:54:43|0.2077
00:54:44|0.2077
00:54:45|0.2077
00:54:46|0.2077
00:54:47|0.2077
00:54:48|0.2077
00:54:48|0.2077
00:54:50|0.2077
00:54:50|0.2077
00:54:52|0.2077
00:54:52|0.2077
00:54:54|0.2077
00:54:56|0.20794
00:54:57|0.20794
00:54:58|0.2077
00:54:59|0.2077
00:55:00|0.2077
00:55:02|0.2077
00:55:02|0.2077
00:55:03|0.2077
00:55:04|0.2077
00:55:05|0.2077
00:55:06|0.2077
00:55:07|0.2077
00:55:08|0.2077
00:55:09|0.2077
00:55:10|0.2077
00:55:11|0.2077
00:55:12|0.2077
00:55:13|0.2077
00:55:14|0.2077
00:55:15|0.2077
00:55:16|0.2077
00:55:17|0.2077
00:55:18|0.20795
00:55:19|0.20795
00:55:20|0.20795
00:55:21|0.20795
00:55:22|0.20795
00:55:23|0.20795
00:55:24|0.20795
00:55:25|0.20795
00:55:26|0.20795
00:55:27|0.20795
00:55:28|0.20795
00:55:29|0.20795
00:55:30|0.20795
00:55:31|0.20795
00:55:32|0.20795
00:55:33|0.20795
00:55:34|0.20795
00:55:35|0.20795
00:55:36|0.20795
00:55:37|0.20795
00:55:38|0.20795
00:55:39|0.20795
00:55:40|0.20795
00:55:41|0.20795
00:55:42|0.20795
00:55:43|0.20795
00:55:44|0.20795
00:55:45|0.20795
00:55:46|0.20795
00:55:47|0.20795
00:55:49|0.20795
00:55:50|0.20795
00:55:50|0.20795
00:55:51|0.20795
00:55:54|0.20795
00:55:55|0.20795
00:55:56|0.208
00:55:57|0.208
00:55:58|0.208
00:55:59|0.208
00:56:00|0.208
00:56:01|0.208
00:56:03|0.208
00:56:03|0.208
00:56:04|0.208
00:56:05|0.208
00:56:07|0.208
00:56:08|0.208
00:56:08|0.208
00:56:09|0.208
00:56:10|0.208
00:56:12|0.208
00:56:12|0.208
00:56:13|0.208
00:56:15|0.208
00:56:15|0.208
00:56:16|0.208
00:56:17|0.208
00:56:19|0.208
00:56:19|0.208
00:56:20|0.208
00:56:22|0.20758
00:56:22|0.20758
00:56:23|0.20758
00:56:25|0.20758
00:56:25|0.20758
00:56:27|0.20758
00:56:28|0.20758
00:56:29|0.20758
00:56:30|0.20758
00:56:30|0.20758
00:56:31|0.20758
00:56:33|0.20758
00:56:34|0.20758
00:56:35|0.20758
00:56:36|0.20758
00:56:37|0.20758
00:56:38|0.20758
00:56:39|0.20758
00:56:39|0.20758
00:56:41|0.20717
00:56:41|0.20717
00:56:43|0.20717
00:56:44|0.20717
00:56:45|0.20717
00:56:46|0.20717
00:56:47|0.20717
00:56:48|0.20717
00:56:48|0.20717
00:56:50|0.20717
00:56:50|0.20717
00:56:52|0.20717
00:56:53|0.20717
00:56:55|0.20717
00:56:57|0.20717
00:56:58|0.20717
00:56:59|0.20717
00:57:00|0.20717
00:57:02|0.20717
00:57:03|0.20689
00:57:04|0.20701
00:57:04|0.20688
00:57:05|0.20686
00:57:07|0.20685
00:57:08|0.20696
00:57:09|0.20659
00:57:10|0.20659
00:57:11|0.20669
00:57:13|0.20669
00:57:13|0.20669
00:57:15|0.20669
00:57:16|0.20659
00:57:17|0.20659
00:57:18|0.20659
00:57:19|0.20659
00:57:20|0.20659
00:57:21|0.20659
00:57:22|0.20659
00:57:23|0.20659
00:57:24|0.20659
00:57:25|0.20659
00:57:26|0.20659
00:57:27|0.20659
00:57:28|0.20653
00:57:30|0.20653
00:57:31|0.20653
00:57:31|0.20653
00:57:33|0.20653
00:57:33|0.20667
00:57:34|0.20667
00:57:36|0.20667
00:57:37|0.20667
00:57:38|0.20667
00:57:38|0.20667
00:57:40|0.20667
00:57:41|0.20667
00:57:42|0.20667
00:57:43|0.20667
00:57:44|0.20667
00:57:45|0.20667
00:57:46|0.20667
00:57:47|0.20667
00:57:48|0.2066
00:57:49|0.2066
00:57:50|0.2066
00:57:51|0.2066
00:57:52|0.2066
00:57:53|0.2066
00:57:54|0.2066
00:57:56|0.20679
00:57:57|0.20679
00:57:58|0.20679
00:58:00|0.20679
00:58:01|0.20679
00:58:02|0.20679
00:58:03|0.20679
00:58:05|0.20679
00:58:05|0.20679
00:58:08|0.20679
00:58:09|0.20679
00:58:10|0.20679
00:58:11|0.20729
00:58:12|0.20729
00:58:13|0.20727
00:58:14|0.20747
00:58:15|0.20747
00:58:16|0.20747
00:58:16|0.20747
00:58:17|0.20747
00:58:19|0.20747
00:58:20|0.20747
00:58:21|0.20747
00:58:22|0.20747
00:58:23|0.20747
00:58:24|0.20747
00:58:25|0.20747
00:58:26|0.20747
00:58:27|0.20747
00:58:28|0.20747
00:58:29|0.20741
00:58:30|0.20741
00:58:31|0.20741
00:58:33|0.20741
00:58:33|0.20741
00:58:34|0.20741
00:58:36|0.20741
00:58:36|0.20741
00:58:38|0.20741
00:58:38|0.20741
00:58:39|0.20741
00:58:40|0.20741
00:58:42|0.20741
00:58:43|0.20741
00:58:44|0.20741
00:58:45|0.20771
00:58:45|0.20771
00:58:47|0.20771
00:58:47|0.20761
00:58:49|0.20761
00:58:50|0.20761
00:58:51|0.20761
00:58:52|0.20761
00:58:54|0.20761
00:58:54|0.20761
00:58:57|0.20761
00:58:58|0.20761
00:58:59|0.20761
00:59:00|0.20761
00:59:01|0.20761
00:59:03|0.20761
00:59:04|0.20761
00:59:05|0.20761
00:59:07|0.20761
00:59:07|0.20761
00:59:08|0.20761
00:59:09|0.20761
00:59:10|0.20761
00:59:11|0.20761
00:59:13|0.20761
00:59:14|0.20761
00:59:14|0.20761
00:59:16|0.20761
00:59:16|0.20761
00:59:18|0.20761
00:59:18|0.20761
00:59:20|0.20761
00:59:20|0.20761
00:59:22|0.20761
00:59:22|0.20761
00:59:24|0.20761
00:59:24|0.20761
00:59:26|0.20761
00:59:26|0.20761
00:59:27|0.20761
00:59:28|0.20761
00:59:29|0.20761
00:59:31|0.20761
00:59:33|0.20761
00:59:33|0.20761
00:59:34|0.20761
00:59:35|0.20761
00:59:36|0.20761
00:59:37|0.20761
00:59:39|0.20761
00:59:39|0.20761
00:59:40|0.20761
00:59:41|0.20761
00:59:42|0.20761
00:59:43|0.20761
00:59:45|0.20761
00:59:45|0.20761
00:59:46|0.20761
00:59:47|0.20761
00:59:48|0.20761
00:59:49|0.20761
00:59:50|0.20761
00:59:52|0.20761
00:59:52|0.20761
00:59:53|0.20761
00:59:54|0.20761
00:59:55|0.20761
00:59:57|0.20761
00:59:59|0.20761
01:00:01|0.20761
01:00:02|0.20761
01:00:02|0.20761
01:00:03|0.20761
01:00:05|0.20761
01:00:06|0.20724
01:00:07|0.20724
01:00:08|0.20744
01:00:09|0.2071
01:00:10|0.2071
01:00:11|0.2071
01:00:12|0.2071
01:00:13|0.2071
01:00:14|0.20744
01:00:15|0.20744
01:00:16|0.20744
01:00:17|0.20744
01:00:18|0.20744
01:00:19|0.20744
01:00:20|0.20744
01:00:21|0.20744
01:00:22|0.20744
01:00:23|0.20744
01:00:24|0.20744
01:00:25|0.20744
01:00:26|0.20744
01:00:27|0.20744
01:00:28|0.20744
01:00:29|0.20744
01:00:30|0.20744
01:00:31|0.20744
01:00:32|0.20744
01:00:33|0.20744
01:00:35|0.20744
01:00:35|0.20744
01:00:36|0.20744
01:00:37|0.20744
01:00:39|0.20744
01:00:40|0.20744
01:00:41|0.20744
01:00:42|0.20744
01:00:43|0.20744
01:00:44|0.20744
01:00:45|0.20744
01:00:46|0.20744
01:00:47|0.20744
01:00:48|0.20744
01:00:49|0.20746
01:00:49|0.20744
01:00:51|0.20744
01:00:52|0.20743
01:00:53|0.20743
01:00:54|0.20743
01:00:55|0.20743
01:00:56|0.20747
01:00:57|0.20747
01:00:59|0.20772
01:01:00|0.20772
01:01:01|0.20772
01:01:02|0.20772
01:01:04|0.20772
01:01:04|0.20772
01:01:07|0.20772
01:01:08|0.20772
01:01:09|0.2079
01:01:10|0.2079
01:01:11|0.2079
01:01:12|0.2079
01:01:13|0.2079
01:01:14|0.2079
01:01:15|0.2079
01:01:16|0.2079
01:01:17|0.2079
01:01:18|0.20772
01:01:18|0.20772
01:01:20|0.20772
01:01:20|0.20772
01:01:22|0.20772
01:01:23|0.20772
01:01:24|0.20772
01:01:25|0.20772
01:01:26|0.20772
01:01:27|0.20758
01:01:28|0.20758
01:01:29|0.20767
01:01:30|0.20767
01:01:32|0.20767
01:01:32|0.20767
01:01:34|0.20767
01:01:34|0.20767
01:01:35|0.20767
01:01:36|0.20767
01:01:37|0.20767
01:01:39|0.20767
01:01:40|0.20767
01:01:40|0.20767
01:01:42|0.20767
01:01:42|0.20802
01:01:44|0.20802
01:01:45|0.20802
01:01:45|0.20802
01:01:46|0.20802
01:01:48|0.20802
01:01:49|0.20802
01:01:49|0.20802
01:01:50|0.20802
01:01:51|0.20802
01:01:52|0.20802
01:01:53|0.20802
01:01:54|0.20802
01:01:56|0.20802
01:01:56|0.20802
01:01:57|0.20802
01:02:00|0.20802
01:02:01|0.20802
01:02:03|0.20779
01:02:04|0.20779
01:02:05|0.20779
01:02:07|0.20764
01:02:08|0.20764
01:02:09|0.20764
01:02:11|0.20764
01:02:13|0.20764
01:02:13|0.20764
01:02:15|0.20764
01:02:15|0.20764
01:02:18|0.20764
01:02:18|0.20764
01:02:19|0.20764
01:02:20|0.20764
01:02:21|0.20764
01:02:22|0.20764
01:02:23|0.20764
01:02:24|0.20764
01:02:25|0.20764
01:02:26|0.20764
01:02:28|0.20764
01:02:28|0.20764
01:02:29|0.20764
01:02:31|0.20764
01:02:32|0.20764
01:02:33|0.20764
01:02:34|0.20764
01:02:35|0.2075
01:02:36|0.2075
01:02:37|0.2075
01:02:38|0.2075
01:02:39|0.2075
01:02:40|0.2075
01:02:41|0.2075
01:02:42|0.2075
01:02:43|0.2075
01:02:44|0.2075
01:02:45|0.20764
01:02:46|0.20764
01:02:47|0.20764
01:02:48|0.20764
01:02:49|0.20764
01:02:50|0.20764
01:02:51|0.20764
01:02:52|0.20764
01:02:53|0.20764
01:02:54|0.20764
01:02:55|0.20764
01:02:56|0.20764
01:02:57|0.20764
01:02:58|0.20764
01:02:59|0.20764
01:03:01|0.20764
01:03:03|0.20764
01:03:04|0.20764
01:03:06|0.20763
01:03:07|0.20763
01:03:08|0.20763
01:03:09|0.20763
01:03:10|0.20763
01:03:11|0.20763
01:03:12|0.20763
01:03:13|0.20763
01:03:13|0.20763
01:03:14|0.20763
01:03:16|0.20763
01:03:17|0.20763
01:03:18|0.20763
01:03:19|0.20763
01:03:20|0.20763
01:03:21|0.20763
01:03:22|0.20763
01:03:23|0.20763
01:03:24|0.20763
01:03:25|0.2075
01:03:26|0.2075
01:03:27|0.2075
01:03:28|0.2075
01:03:29|0.2075
01:03:30|0.2075
01:03:31|0.2075
01:03:33|0.2075
01:03:34|0.2075
01:03:34|0.2075
01:03:35|0.2075
01:03:36|0.20718
01:03:37|0.20718
01:03:39|0.20718
01:03:39|0.20718
01:03:41|0.20718
01:03:41|0.20718
01:03:42|0.20718
01:03:43|0.20691
01:03:45|0.20691
01:03:45|0.20691
01:03:47|0.20691
01:03:47|0.20691
01:03:48|0.20691
01:03:49|0.20691
01:03:50|0.20691
01:03:51|0.20691
01:03:52|0.20691
01:03:53|0.20691
01:03:54|0.20691
01:03:55|0.20705
01:03:56|0.20705
01:03:57|0.20705
01:03:58|0.20705
01:03:59|0.20705
01:04:02|0.20705
01:04:04|0.20677
01:04:05|0.20677
01:04:06|0.20677
01:04:08|0.20677
01:04:09|0.20677
01:04:10|0.20677
01:04:11|0.20677
01:04:12|0.20677
01:04:13|0.20677
01:04:14|0.20677
01:04:16|0.20677
01:04:17|0.20677
01:04:17|0.20677
01:04:18|0.20677
01:04:19|0.20677
01:04:21|0.20677
01:04:22|0.20677
01:04:23|0.20677
01:04:24|0.20677
01:04:25|0.20677
01:04:25|0.20677
01:04:27|0.20677
01:04:28|0.20677
01:04:29|0.20677
01:04:30|0.20705
01:04:31|0.20705
01:04:32|0.20705
01:04:33|0.20705
01:04:34|0.20705
01:04:35|0.20705
01:04:36|0.20705
01:04:37|0.20705
01:04:38|0.20705
01:04:39|0.20705
01:04:40|0.20705
01:04:41|0.20705
01:04:41|0.20705
01:04:42|0.20705
01:04:44|0.20705
01:04:44|0.20705
01:04:45|0.20705
01:04:47|0.20705
01:04:48|0.207
01:04:49|0.207
01:04:50|0.207
01:04:51|0.207
01:04:51|0.207
01:04:53|0.207
01:04:53|0.207
01:04:54|0.207
01:04:56|0.207
01:04:57|0.207
01:04:58|0.207
01:04:59|0.207
01:05:00|0.207
01:05:01|0.20705
01:05:02|0.20705
01:05:04|0.20705
01:05:06|0.20705
01:05:07|0.20705
01:05:07|0.20705
01:05:08|0.20705
01:05:10|0.20705
01:05:10|0.20705
01:05:11|0.20705
01:05:13|0.20705
01:05:13|0.20705
01:05:14|0.20705
01:05:16|0.20705
01:05:17|0.20705
01:05:18|0.20678
01:05:19|0.20678
01:05:20|0.20678
01:05:21|0.20678
01:05:23|0.20678
01:05:24|0.20678
01:05:25|0.20678
01:05:26|0.20706
01:05:27|0.20706
01:05:28|0.20706
01:05:29|0.20706
01:05:30|0.20706
01:05:31|0.20708
01:05:32|0.20708
01:05:33|0.20709
01:05:35|0.20709
01:05:35|0.20709
01:05:36|0.20709
01:05:37|0.20709
01:05:38|0.20709
01:05:39|0.20709
01:05:40|0.20709
01:05:41|0.20709
01:05:42|0.20709
01:05:43|0.20709
01:05:45|0.20709
01:05:45|0.20709
01:05:46|0.20709
01:05:47|0.20709
01:05:48|0.20709
01:05:49|0.20709
01:05:50|0.20709
01:05:51|0.20683
01:05:52|0.20683
01:05:53|0.20683
01:05:54|0.20683
01:05:55|0.20683
01:05:56|0.20683
01:05:57|0.20683
01:05:58|0.20683
01:05:59|0.20683
01:06:00|0.20683
01:06:01|0.20683
01:06:02|0.20683
01:06:05|0.20675
01:06:06|0.20675
01:06:07|0.20665
01:06:08|0.20658
01:06:09|0.20658
01:06:11|0.20658
01:06:11|0.20657
01:06:13|0.20657
01:06:14|0.20657
01:06:15|0.20657
01:06:15|0.20657
01:06:17|0.20657
01:06:18|0.20657
01:06:19|0.20657
01:06:20|0.20657
01:06:21|0.20657
01:06:22|0.20657
01:06:22|0.20657
01:06:24|0.20657
01:06:25|0.20657
01:06:25|0.20657
01:06:27|0.20657
01:06:29|0.20657
01:06:30|0.20657
01:06:30|0.20657
01:06:31|0.20657
01:06:33|0.20657
01:06:33|0.2064
01:06:34|0.2064
01:06:35|0.2064
01:06:36|0.2064
01:06:37|0.2064
01:06:38|0.2064
01:06:39|0.2064
01:06:41|0.2064
01:06:41|0.2064
01:06:42|0.2064
01:06:43|0.2064
01:06:45|0.2064
01:06:45|0.2064
01:06:46|0.20641
01:06:47|0.20641
01:06:48|0.20641
01:06:49|0.20641
01:06:50|0.20641
01:06:51|0.20641
01:06:52|0.20641
01:06:53|0.20641
01:06:54|0.20641
01:06:56|0.20641
01:06:56|0.20641
01:06:59|0.20641
01:06:59|0.20641
01:07:00|0.20641
01:07:01|0.20641
01:07:03|0.20641
01:07:05|0.20641
01:07:05|0.20639
01:07:06|0.20639
01:07:07|0.20639
01:07:10|0.20639
01:07:10|0.20639
01:07:11|0.20639
01:07:12|0.20639
01:07:13|0.20639
01:07:14|0.20639
01:07:15|0.20639
01:07:16|0.20639
01:07:17|0.20639
01:07:18|0.20639
01:07:19|0.20639
01:07:21|0.20664
01:07:21|0.20664
01:07:22|0.20664
01:07:23|0.20664
01:07:24|0.20664
01:07:25|0.20664
01:07:26|0.20664
01:07:27|0.20664
01:07:28|0.20665
01:07:29|0.20665
01:07:30|0.20665
01:07:31|0.20665
01:07:32|0.20665
01:07:33|0.20665
01:07:34|0.20665
01:07:36|0.20665
01:07:37|0.20665
01:07:37|0.20665
01:07:38|0.20665
01:07:40|0.20665
01:07:41|0.20665
01:07:42|0.20665
01:07:44|0.20665
01:07:44|0.20665
01:07:46|0.20665
01:07:46|0.20665
01:07:48|0.20665
01:07:49|0.20665
01:07:49|0.20665
01:07:50|0.20665
01:07:51|0.20665
01:07:52|0.20665
01:07:53|0.20665
01:07:54|0.20665
01:07:55|0.20665
01:07:56|0.20665
01:07:57|0.20665
01:07:58|0.20665
01:07:59|0.20665
01:08:00|0.20665
01:08:01|0.20665
01:08:03|0.20665
01:08:03|0.20665
01:08:05|0.20665
01:08:07|0.20665
01:08:09|0.20665
01:08:10|0.20665
01:08:11|0.20665
01:08:13|0.20665
01:08:14|0.20665
01:08:15|0.20665
01:08:17|0.20665
01:08:17|0.20665
01:08:18|0.20665
01:08:20|0.20665
01:08:21|0.20667
01:08:23|0.20667
01:08:24|0.20667
01:08:24|0.20667
01:08:26|0.20667
01:08:27|0.20667
01:08:27|0.20667
01:08:29|0.20667
01:08:29|0.20667
01:08:31|0.20647
01:08:31|0.20647
01:08:32|0.20647
01:08:34|0.20647
01:08:35|0.20647
01:08:35|0.20647
01:08:37|0.20676
01:08:37|0.20676
01:08:38|0.20676
01:08:40|0.20676
01:08:41|0.20676
01:08:41|0.20646
01:08:42|0.20646
01:08:43|0.20646
01:08:45|0.20646
01:08:46|0.20646
01:08:46|0.20646
01:08:48|0.20646
01:08:48|0.20646
01:08:49|0.20646
01:08:51|0.20646
01:08:52|0.20646
01:08:52|0.20646
01:08:53|0.20646
01:08:55|0.20646
01:08:56|0.20646
01:08:57|0.20646
01:08:57|0.20646
01:08:59|0.20646
01:08:59|0.20646
01:09:00|0.20646
01:09:01|0.20646
01:09:03|0.20646
01:09:04|0.20646
01:09:05|0.20646
01:09:07|0.20646
01:09:08|0.20646
01:09:09|0.20646
01:09:11|0.20664
01:09:11|0.20664
01:09:12|0.20664
01:09:13|0.20664
01:09:14|0.20664
01:09:15|0.20664
01:09:17|0.20664
01:09:18|0.20664
01:09:19|0.20664
01:09:20|0.20664
01:09:21|0.20664
01:09:22|0.20664
01:09:23|0.20664
01:09:24|0.20664
01:09:25|0.20664
01:09:26|0.20664
01:09:27|0.20664
01:09:28|0.20664
01:09:29|0.20664
01:09:30|0.20664
01:09:31|0.20664
01:09:32|0.20664
01:09:33|0.20664
01:09:34|0.20664
01:09:35|0.20664
01:09:36|0.20664
01:09:37|0.20664
01:09:38|0.20664
01:09:39|0.20664
01:09:40|0.20664
01:09:41|0.20664
01:09:42|0.20664
01:09:43|0.20664
01:09:44|0.20664
01:09:45|0.20664
01:09:46|0.20664
01:09:47|0.20664
01:09:48|0.20664
01:09:49|0.20664
01:09:50|0.20664
01:09:52|0.20664
01:09:53|0.20664
01:09:53|0.20664
01:09:55|0.20664
01:09:56|0.20664
01:09:57|0.20664
01:09:57|0.20664
01:09:59|0.20664
01:10:00|0.20664
01:10:01|0.20664
01:10:01|0.20664
01:10:03|0.20664
01:10:04|0.20655
01:10:05|0.20655
01:10:05|0.2066
01:10:08|0.2066
01:10:09|0.2066
01:10:10|0.2066
01:10:11|0.2066
01:10:12|0.2066
01:10:14|0.2066
01:10:14|0.2066
01:10:15|0.2066
01:10:17|0.2066
01:10:18|0.2066
01:10:19|0.2066
01:10:20|0.2066
01:10:21|0.2066
01:10:22|0.2066
01:10:23|0.2066
01:10:24|0.2066
01:10:26|0.2066
01:10:26|0.2067
01:10:27|0.2067
01:10:28|0.2067
01:10:29|0.2067
01:10:30|0.2067
01:10:33|0.2067
01:10:33|0.2067
01:10:34|0.2067
01:10:35|0.2067
01:10:36|0.2067
01:10:37|0.2067
01:10:38|0.2066
01:10:39|0.2066
01:10:41|0.2066
01:10:41|0.2066
01:10:43|0.2066
01:10:43|0.2066
01:10:44|0.2066
01:10:45|0.2066
01:10:47|0.2066
01:10:47|0.2066
01:10:49|0.2066
01:10:49|0.2066
01:10:50|0.2066
01:10:52|0.2066
01:10:53|0.2066
01:10:53|0.2066
01:10:54|0.2066
01:10:55|0.20639
01:10:57|0.20639
01:10:58|0.20639
01:10:58|0.20639
01:10:59|0.20639
01:11:00|0.20639
01:11:01|0.20639
01:11:02|0.20639
01:11:03|0.20639
01:11:04|0.20639
01:11:05|0.20639
01:11:07|0.20639
01:11:08|0.20639
01:11:10|0.20639
01:11:11|0.20639
01:11:12|0.20639
01:11:13|0.20639
01:11:14|0.20639
01:11:15|0.20639
01:11:16|0.20639
01:11:17|0.20639
01:11:18|0.20639
01:11:19|0.20639
01:11:20|0.20639
01:11:21|0.20639
01:11:23|0.20639
01:11:24|0.20639
01:11:25|0.20639
01:11:26|0.20639
01:11:27|0.20639
01:11:28|0.20639
01:11:29|0.20639
01:11:30|0.20639
01:11:31|0.20639
01:11:32|0.20639
01:11:33|0.20639
01:11:34|0.20639
01:11:35|0.20639
01:11:36|0.20639
01:11:37|0.20668
01:11:38|0.20668
01:11:39|0.20668
01:11:40|0.20668
01:11:41|0.20668
01:11:42|0.20668
01:11:43|0.20668
01:11:44|0.20668
01:11:45|0.20668
01:11:46|0.20668
01:11:47|0.20668
01:11:48|0.20668
01:11:49|0.20668
01:11:50|0.20668
01:11:51|0.20668
01:11:52|0.20668
01:11:53|0.20668
01:11:54|0.20668
01:11:55|0.20668
01:11:56|0.20668
01:11:57|0.20668
01:11:58|0.20668
01:11:59|0.20668
01:12:00|0.20668
01:12:01|0.20668
01:12:02|0.20668
01:12:03|0.20668
01:12:05|0.20668
01:12:06|0.20668
01:12:07|0.20668
01:12:08|0.20668
01:12:10|0.20668
01:12:12|0.20668
01:12:13|0.20668
01:12:15|0.20668
01:12:16|0.20668
01:12:18|0.20668
01:12:18|0.20668
01:12:20|0.20678
01:12:21|0.20678
01:12:22|0.20678
01:12:23|0.20678
01:12:23|0.20678
01:12:25|0.20678
01:12:26|0.20678
01:12:26|0.20678
01:12:28|0.20678
01:12:29|0.20678
01:12:30|0.20678
01:12:31|0.20678
01:12:32|0.20678
01:12:32|0.20678
01:12:34|0.20678
01:12:35|0.20678
01:12:36|0.20678
01:12:36|0.20678
01:12:38|0.20678
01:12:39|0.20678
01:12:40|0.20678
01:12:42|0.20678
01:12:42|0.20678
01:12:43|0.20678
01:12:44|0.20678
01:12:45|0.20678
01:12:46|0.20678
01:12:47|0.20678
01:12:49|0.20678
01:12:49|0.20678
01:12:50|0.20678
01:12:52|0.20678
01:12:53|0.20678
01:12:54|0.20678
01:12:55|0.20678
01:12:56|0.20678
01:12:57|0.20678
01:12:58|0.20678
01:12:59|0.20653
01:13:00|0.20653
01:13:01|0.20653
01:13:02|0.20653
01:13:03|0.20653
01:13:05|0.20653
01:13:05|0.20653
01:13:06|0.20653
01:13:07|0.20653
01:13:08|0.20653
01:13:11|0.20653
01:13:13|0.20653
01:13:14|0.20653
01:13:15|0.20656
01:13:16|0.20656
01:13:17|0.20656
01:13:18|0.20656
01:13:19|0.20656
01:13:20|0.20656
01:13:21|0.20656
01:13:22|0.20656
01:13:23|0.20656
01:13:24|0.20656
01:13:25|0.20656
01:13:26|0.20656
01:13:27|0.20656
01:13:28|0.20656
01:13:29|0.20656
01:13:30|0.20656
01:13:32|0.20656
01:13:32|0.20656
01:13:34|0.20656
01:13:34|0.20683
01:13:35|0.20683
01:13:36|0.20683
01:13:37|0.20671
01:13:39|0.20671
01:13:40|0.20671
01:13:40|0.20671
01:13:41|0.20671
01:13:42|0.20671
01:13:43|0.20671
01:13:44|0.20671
01:13:45|0.20671
01:13:46|0.20671
01:13:48|0.20671
01:13:49|0.20671
01:13:49|0.20671
01:13:50|0.20671
01:13:51|0.20671
01:13:53|0.20671
01:13:53|0.20671
01:13:55|0.2071
01:13:55|0.2071
01:13:56|0.2071
01:13:57|0.2071
01:13:58|0.2071
01:13:59|0.2071
01:14:00|0.2071
01:14:01|0.2071
01:14:02|0.2071
01:14:03|0.2071
01:14:04|0.2071
01:14:05|0.2071
01:14:07|0.2071
01:14:07|0.2071
01:14:08|0.2071
01:14:09|0.20711
01:14:11|0.20711
01:14:13|0.20711
01:14:15|0.20711
01:14:15|0.20711
01:14:18|0.20737
01:14:19|0.20727
01:14:20|0.20727
01:14:21|0.20727
01:14:21|0.20727
01:14:23|0.2073
01:14:24|0.20733
01:14:24|0.20733
01:14:25|0.20732
01:14:27|0.20733
01:14:28|0.20732
01:14:29|0.20734
01:14:30|0.20732
01:14:30|0.20736
01:14:31|0.20736
01:14:32|0.20741
01:14:33|0.20746
01:14:35|0.20746
01:14:35|0.20746
01:14:37|0.20746
01:14:37|0.20746
01:14:38|0.20746
01:14:39|0.20746
01:14:40|0.20746
01:14:42|0.20746
01:14:42|0.20746
01:14:43|0.20746
01:14:45|0.20746
01:14:45|0.20746
01:14:46|0.20746
01:14:47|0.20746
01:14:48|0.20746
01:14:49|0.20746
01:14:51|0.20746
01:14:51|0.20746
01:14:53|0.20746
01:14:54|0.20746
01:14:55|0.20746
01:14:56|0.20746
01:14:57|0.20746
01:14:58|0.20746
01:14:59|0.20746
01:15:00|0.20713
01:15:01|0.20713
01:15:02|0.20713
01:15:03|0.20713
01:15:04|0.20713
01:15:04|0.20713
01:15:06|0.20713
01:15:07|0.20713
01:15:08|0.20713
01:15:09|0.20713
01:15:10|0.20713
01:15:11|0.20713
01:15:13|0.20713
01:15:14|0.20736
01:15:16|0.20736
01:15:18|0.20736
01:15:19|0.20736
01:15:20|0.20711
01:15:20|0.20711
01:15:23|0.20711
01:15:24|0.20711
01:15:25|0.20711
01:15:26|0.20711
01:15:27|0.20711
01:15:28|0.20711
01:15:29|0.20711
01:15:30|0.20699
01:15:31|0.20699
01:15:32|0.20699
01:15:33|0.20699
01:15:34|0.20699
01:15:34|0.20699
01:15:37|0.20699
01:15:37|0.20699
01:15:38|0.20699
01:15:39|0.20699
01:15:40|0.20699
01:15:41|0.20699
01:15:42|0.20699
01:15:43|0.20699
01:15:44|0.20709
01:15:45|0.20709
01:15:46|0.20709
01:15:47|0.2072
01:15:48|0.2072
01:15:49|0.2072
01:15:50|0.2072
01:15:51|0.2072
01:15:52|0.2072
01:15:53|0.2072
01:15:54|0.2072
01:15:55|0.2072
01:15:56|0.2072
01:15:57|0.2072
01:15:58|0.2072
01:15:59|0.2072
01:16:00|0.2072
01:16:01|0.2072
01:16:02|0.2072
01:16:03|0.2069
01:16:04|0.2069
01:16:05|0.2069
01:16:06|0.2069
01:16:07|0.20723
01:16:08|0.20723
01:16:09|0.20723
01:16:10|0.20723
01:16:11|0.20723
01:16:13|0.20723
01:16:15|0.20723
01:16:17|0.20723
01:16:18|0.20723
01:16:19|0.20723
01:16:19|0.20723
01:16:21|0.20723
01:16:22|0.20723
01:16:23|0.20723
01:16:23|0.20723
01:16:25|0.20723
01:16:26|0.20723
01:16:27|0.20723
01:16:28|0.20723
01:16:29|0.20723
01:16:30|0.20723
01:16:31|0.20723
01:16:31|0.20723
01:16:33|0.20723
01:16:34|0.20723
01:16:34|0.20723
01:16:36|0.20723
01:16:37|0.20723
01:16:38|0.20723
01:16:39|0.20723
01:16:39|0.20723
01:16:40|0.20723
01:16:42|0.20723
01:16:43|0.20723
01:16:44|0.20723
01:16:45|0.20723
01:16:46|0.20723
01:16:47|0.20723
01:16:48|0.20723
01:16:49|0.20723
01:16:50|0.20723
01:16:52|0.20723
01:16:53|0.20723
01:16:54|0.20723
01:16:54|0.20723
01:16:56|0.20723
01:16:56|0.20723
01:16:58|0.20723
01:16:58|0.20723
01:16:59|0.20723
01:17:01|0.20723
01:17:02|0.20723
01:17:03|0.20723
01:17:03|0.20723
01:17:05|0.20723
01:17:06|0.20723
01:17:07|0.20723
01:17:07|0.20723
01:17:09|0.20723
01:17:10|0.20723
01:17:11|0.20723
01:17:11|0.20723
01:17:12|0.20723
01:17:15|0.20723
01:17:17|0.20723
01:17:19|0.20723
01:17:20|0.20723
01:17:21|0.20723
01:17:22|0.20723
01:17:23|0.20723
01:17:24|0.20723
01:17:25|0.20723
01:17:26|0.20723
01:17:27|0.20723
01:17:28|0.20723
01:17:29|0.20723
01:17:30|0.20723
01:17:31|0.20723
01:17:31|0.20723
01:17:33|0.20723
01:17:33|0.20723
01:17:35|0.20723
01:17:35|0.20723
01:17:37|0.20723
01:17:38|0.20723
01:17:39|0.20723
01:17:40|0.20723
01:17:41|0.20723
01:17:42|0.20723
01:17:43|0.20723
01:17:44|0.20723
01:17:45|0.20723
01:17:46|0.20723
01:17:47|0.20723
01:17:48|0.20723
01:17:49|0.20723
01:17:50|0.20723
01:17:51|0.2074
01:17:52|0.2074
01:17:53|0.2074
01:17:54|0.2074
01:17:55|0.2074
01:17:56|0.2074
01:17:57|0.2074
01:17:58|0.2074
01:17:59|0.2074
01:18:00|0.2074
01:18:01|0.2074
01:18:02|0.2074
01:18:03|0.2074
01:18:04|0.2074
01:18:05|0.2074
01:18:06|0.2074
01:18:07|0.2074
01:18:08|0.2074
01:18:09|0.2074
01:18:10|0.2074
01:18:11|0.2074
01:18:12|0.2074
01:18:13|0.2074
01:18:14|0.2074
01:18:15|0.2074
01:18:17|0.2074
01:18:18|0.2074
01:18:19|0.2074
01:18:20|0.2074
01:18:21|0.2074
01:18:22|0.2074
01:18:23|0.2074
01:18:24|0.2074
01:18:25|0.2074
01:18:26|0.2074
01:18:27|0.2074
01:18:28|0.2074
01:18:29|0.2074
01:18:30|0.20766
01:18:31|0.20766
01:18:32|0.20766
01:18:33|0.20766
01:18:34|0.20766
01:18:35|0.20766
01:18:36|0.20766
01:18:37|0.20766
01:18:38|0.20766
01:18:39|0.20766
01:18:40|0.20766
01:18:41|0.20766
01:18:43|0.20766
01:18:44|0.20766
01:18:45|0.20766
01:18:45|0.20796
01:18:47|0.20802
01:18:48|0.20809
01:18:49|0.20809
01:18:50|0.20809
01:18:51|0.20809
01:18:52|0.20814
01:18:53|0.20821
01:18:54|0.20815
01:18:55|0.20815
01:18:56|0.20815
01:18:57|0.20815
01:18:58|0.20815
01:18:59|0.20815
01:19:00|0.20815
01:19:01|0.20826
01:19:02|0.20826
01:19:03|0.20815
01:19:04|0.20815
01:19:05|0.20815
01:19:06|0.20815
01:19:07|0.20815
01:19:08|0.20815
01:19:09|0.20827
01:19:10|0.20827
01:19:11|0.20827
01:19:12|0.20827
01:19:13|0.20827
01:19:14|0.20827
01:19:15|0.20827
01:19:16|0.20827
01:19:18|0.20827
01:19:19|0.20827
01:19:21|0.20827
01:19:22|0.20827
01:19:22|0.20827
01:19:24|0.20827
01:19:24|0.20827
01:19:26|0.20827
01:19:27|0.20827
01:19:28|0.20827
01:19:29|0.20827
01:19:30|0.20827
01:19:31|0.20827
01:19:32|0.2082
01:19:33|0.2082
01:19:34|0.2082
01:19:35|0.2082
01:19:36|0.2082
01:19:37|0.20827
01:19:37|0.20827
01:19:39|0.20827
01:19:39|0.20827
01:19:41|0.20827
01:19:42|0.20827
01:19:43|0.20827
01:19:44|0.20827
01:19:45|0.20827
01:19:46|0.20832
01:19:47|0.20832
01:19:48|0.20832
01:19:49|0.20832
01:19:50|0.20832
01:19:52|0.20832
01:19:53|0.20832
01:19:54|0.20832
01:19:55|0.20832
01:19:56|0.20832
01:19:57|0.20832
01:19:58|0.20856
01:19:59|0.20859
01:20:00|0.20859
01:20:00|0.20859
01:20:01|0.20859
01:20:03|0.20859
01:20:04|0.20859
01:20:05|0.2083
01:20:05|0.2083
01:20:06|0.2083
01:20:08|0.2083
01:20:09|0.2083
01:20:10|0.2083
01:20:11|0.20829
01:20:12|0.20829
01:20:12|0.20829
01:20:14|0.20829
01:20:15|0.20829
01:20:15|0.20829
01:20:18|0.20829
01:20:18|0.20829
01:20:20|0.20829
01:20:22|0.20829
01:20:23|0.20829
01:20:25|0.20829
01:20:25|0.20829
01:20:27|0.20829
01:20:28|0.20829
01:20:29|0.20829
01:20:30|0.20829
01:20:32|0.20829
01:20:32|0.20829
01:20:34|0.20829
01:20:35|0.20829
01:20:36|0.20829
01:20:37|0.20829
01:20:38|0.20829
01:20:38|0.20829
01:20:40|0.20829
01:20:41|0.20829
01:20:42|0.20829
01:20:43|0.20829
01:20:43|0.20829
01:20:45|0.20829
01:20:46|0.20829
01:20:47|0.20829
01:20:48|0.20829
01:20:50|0.20829
01:20:50|0.20829
01:20:52|0.20829
01:20:52|0.20829
01:20:53|0.20829
01:20:55|0.20864
01:20:56|0.20901
01:20:57|0.20911
01:20:59|0.20882
01:20:59|0.20927
01:21:01|0.20894
01:21:02|0.20894
01:21:03|0.20894
01:21:04|0.20913
01:21:06|0.20913
01:21:07|0.20913
01:21:07|0.20913
01:21:09|0.20913
01:21:10|0.20913
01:21:10|0.20913
01:21:11|0.20913
01:21:13|0.20913
01:21:14|0.20913
01:21:16|0.20913
01:21:17|0.20913
01:21:19|0.20913
01:21:20|0.20913
01:21:22|0.20913
01:21:23|0.20913
01:21:24|0.20913
01:21:26|0.2091
01:21:27|0.2091
01:21:28|0.2091
01:21:29|0.2091
01:21:30|0.2091
01:21:31|0.2091
01:21:31|0.2091
01:21:33|0.2091
01:21:33|0.2091
01:21:34|0.2091
01:21:36|0.2091
01:21:36|0.2091
01:21:37|0.2091
01:21:39|0.2091
01:21:39|0.2091
01:21:40|0.20909
01:21:41|0.20909
01:21:43|0.20909
01:21:44|0.20909
01:21:44|0.20909
01:21:45|0.20909
01:21:47|0.20909
01:21:47|0.20909
01:21:49|0.20909
01:21:49|0.20909
01:21:51|0.20909
01:21:51|0.20909
01:21:53|0.20909
01:21:55|0.20909
01:21:55|0.20909
01:21:57|0.20909
01:21:57|0.20909
01:21:58|0.20909
01:22:00|0.20909
01:22:00|0.20909
01:22:01|0.20909
01:22:03|0.20909
01:22:04|0.20909
01:22:04|0.20909
01:22:05|0.20909
01:22:06|0.20909
01:22:07|0.20909
01:22:08|0.20909
01:22:09|0.20909
01:22:11|0.20909
01:22:12|0.20909
01:22:12|0.20909
01:22:13|0.20883
01:22:14|0.20883
01:22:15|0.20883
01:22:17|0.20883
01:22:18|0.20883
01:22:20|0.20883
01:22:21|0.20883
01:22:22|0.20883
01:22:23|0.20883
01:22:25|0.20883
01:22:26|0.20883
01:22:27|0.20883
01:22:28|0.20883
01:22:29|0.20883
01:22:30|0.20883
01:22:31|0.20883
01:22:32|0.20883
01:22:33|0.20883
01:22:34|0.20883
01:22:35|0.20883
01:22:36|0.20883
01:22:37|0.20883
01:22:37|0.20883
01:22:39|0.20883
01:22:40|0.20883
01:22:41|0.20883
01:22:42|0.20883
01:22:43|0.20883
01:22:45|0.20883
01:22:46|0.20883
01:22:46|0.20883
01:22:47|0.20883
01:22:48|0.20883
01:22:49|0.20883
01:22:52|0.20883
01:22:52|0.20883
01:22:53|0.20883
01:22:55|0.20883
01:22:56|0.20883
01:22:57|0.20883
01:22:58|0.20883
01:22:58|0.20883
01:22:59|0.20883
01:23:01|0.20883
01:23:01|0.20883
01:23:02|0.20883
01:23:04|0.20883
01:23:04|0.20883
01:23:05|0.20883
01:23:06|0.20883
01:23:07|0.20883
01:23:08|0.20883
01:23:09|0.20883
01:23:10|0.20883
01:23:11|0.20883
01:23:13|0.20883
01:23:13|0.20883
01:23:14|0.20883
01:23:16|0.20883
01:23:17|0.20883
01:23:18|0.20883
01:23:18|0.20883
01:23:20|0.20883
01:23:21|0.20883
01:23:23|0.20883
01:23:24|0.20883
01:23:24|0.20883
01:23:26|0.20883
01:23:27|0.20883
01:23:29|0.20883
01:23:29|0.20883
01:23:30|0.20883
01:23:31|0.20883
01:23:33|0.20883
01:23:33|0.20883
01:23:34|0.20883
01:23:35|0.20883
01:23:36|0.20883
01:23:38|0.20883
01:23:38|0.20883
01:23:39|0.20883
01:23:41|0.20883
01:23:41|0.20883
01:23:42|0.20883
01:23:43|0.20883
01:23:45|0.20883
01:23:45|0.20883
01:23:46|0.20883
01:23:48|0.20883
01:23:49|0.20883
01:23:50|0.20883
01:23:51|0.20883
01:23:51|0.20883
01:23:52|0.20883
01:23:54|0.20883
01:23:54|0.20891
01:23:56|0.20891
01:23:56|0.20899
01:23:57|0.20899
01:23:58|0.20899
01:23:59|0.20899
01:24:01|0.20899
01:24:01|0.20899
01:24:02|0.20899
01:24:04|0.20899
01:24:04|0.20899
01:24:05|0.20899
01:24:06|0.20899
01:24:07|0.20899
01:24:08|0.20899
01:24:10|0.20899
01:24:10|0.20899
01:24:11|0.20899
01:24:14|0.20899
01:24:14|0.20899
01:24:16|0.20899
01:24:16|0.20899
01:24:17|0.20899
01:24:18|0.20899
01:24:19|0.20899
01:24:22|0.20899
01:24:23|0.20899
01:24:24|0.20899
01:24:26|0.20899
01:24:28|0.20899
01:24:28|0.20899
01:24:29|0.20899
01:24:30|0.20899
01:24:32|0.20899
01:24:32|0.20899
01:24:33|0.20899
01:24:35|0.20899
01:24:36|0.20899
01:24:37|0.20899
01:24:38|0.20899
01:24:39|0.20899
01:24:40|0.20899
01:24:41|0.20899
01:24:42|0.20899
01:24:43|0.20898
01:24:44|0.20898
01:24:45|0.20898
01:24:46|0.20898
01:24:48|0.20875
01:24:49|0.20875
01:24:50|0.20875
01:24:51|0.20896
01:24:52|0.20896
01:24:53|0.20896
01:24:54|0.20896
01:24:55|0.20896
01:24:55|0.20896
01:24:57|0.20896
01:24:58|0.20896
01:24:58|0.20896
01:25:00|0.20896
01:25:01|0.20896
01:25:01|0.20896
01:25:03|0.20896
01:25:04|0.20896
01:25:05|0.20896
01:25:06|0.20896
01:25:07|0.20896
01:25:08|0.20896
01:25:09|0.20896
01:25:10|0.20896
01:25:10|0.20896
01:25:12|0.20913
01:25:13|0.20913
01:25:14|0.20913
01:25:14|0.20913
01:25:16|0.20913
01:25:16|0.20913
01:25:18|0.20913
01:25:18|0.20913
01:25:19|0.20935
01:25:21|0.20943
01:25:22|0.20932
01:25:24|0.20947
01:25:25|0.2092
01:25:27|0.2092
01:25:28|0.2092
01:25:30|0.2092
01:25:30|0.2092
01:25:31|0.2092
01:25:32|0.2092
01:25:33|0.2092
01:25:34|0.2092
01:25:35|0.2092
01:25:36|0.2092
01:25:37|0.2092
01:25:38|0.2092
01:25:39|0.2092
01:25:40|0.2092
01:25:41|0.2092
01:25:42|0.2092
01:25:43|0.2092
01:25:44|0.2092
01:25:45|0.2092
01:25:46|0.2092
01:25:47|0.2092
01:25:48|0.2092
01:25:49|0.20949
01:25:50|0.20945
01:25:52|0.20945
01:25:53|0.20931
01:25:54|0.20945
01:25:55|0.20945
01:25:56|0.20945
01:25:57|0.20945
01:25:58|0.20945
01:25:59|0.20986
01:26:00|0.20956
01:26:01|0.20956
01:26:02|0.20956
01:26:03|0.20956
01:26:04|0.20956
01:26:05|0.20956
01:26:06|0.20956
01:26:07|0.20956
01:26:08|0.20956
01:26:09|0.20956
01:26:10|0.20956
01:26:11|0.20956
01:26:12|0.20956
01:26:13|0.20956
01:26:15|0.20956
01:26:16|0.20956
01:26:17|0.20956
01:26:18|0.20956
01:26:19|0.20956
01:26:19|0.20956
01:26:21|0.20956
01:26:22|0.20956
01:26:24|0.20956
01:26:26|0.20956
01:26:26|0.20956
01:26:27|0.20956
01:26:28|0.20956
01:26:29|0.20956
01:26:31|0.20956
01:26:32|0.2096
01:26:33|0.20976
01:26:34|0.20976
01:26:35|0.20976
01:26:35|0.20976
01:26:37|0.20976
01:26:38|0.20976
01:26:39|0.20976
01:26:41|0.20976
01:26:41|0.20976
01:26:42|0.20976
01:26:43|0.20996
01:26:44|0.2098
01:26:45|0.2098
01:26:46|0.20967
01:26:47|0.20967
01:26:48|0.20967
01:26:49|0.20967
01:26:50|0.20984
01:26:51|0.20984
01:26:52|0.20989
01:26:53|0.20999
01:26:54|0.20976
01:26:55|0.20976
01:26:56|0.20976
01:26:57|0.20976
01:26:58|0.20976
01:26:59|0.20976
01:27:00|0.20976
01:27:01|0.20976
01:27:02|0.20976
01:27:04|0.20976
01:27:04|0.20976
01:27:06|0.20991
01:27:07|0.20991
01:27:08|0.20991
01:27:09|0.20991
01:27:10|0.20991
01:27:11|0.20991
01:27:11|0.20991
01:27:13|0.20991
01:27:13|0.20991
01:27:14|0.20991
01:27:15|0.20991
01:27:17|0.20991
01:27:18|0.20991
01:27:19|0.20991
01:27:19|0.20991
01:27:21|0.20991
01:27:22|0.20991
01:27:22|0.20991
01:27:25|0.20991
01:27:27|0.20991
01:27:27|0.20991
01:27:29|0.20991
01:27:30|0.20991
01:27:31|0.20991
01:27:32|0.20991
01:27:33|0.20991
01:27:35|0.20991
01:27:36|0.20991
01:27:37|0.20991
01:27:38|0.20991
01:27:39|0.20991
01:27:40|0.20991
01:27:41|0.20991
01:27:42|0.20991
01:27:44|0.20991
01:27:45|0.20991
01:27:46|0.20991
01:27:47|0.20991
01:27:48|0.20991
01:27:49|0.21009
01:27:50|0.21009
01:27:51|0.21009
01:27:52|0.21009
01:27:52|0.21009
01:27:54|0.21009
01:27:55|0.21009
01:27:56|0.21009
01:27:56|0.20993
01:27:58|0.20993
01:27:58|0.20993
01:28:00|0.20993
01:28:01|0.21019
01:28:02|0.21019
01:28:03|0.21019
01:28:04|0.21019
01:28:05|0.21019
01:28:06|0.21019
01:28:07|0.21
01:28:07|0.21019
01:28:08|0.21019
01:28:10|0.21019
01:28:11|0.21019
01:28:12|0.21019
01:28:13|0.21019
01:28:14|0.21019
01:28:14|0.21019
01:28:16|0.21019
01:28:17|0.21019
01:28:17|0.21019
01:28:19|0.21019
01:28:19|0.21019
01:28:21|0.21019
01:28:22|0.21019
01:28:23|0.21019
01:28:24|0.21019
01:28:25|0.21019
01:28:27|0.21019
01:28:28|0.21019
01:28:29|0.21019
01:28:30|0.21019
01:28:32|0.21019
01:28:33|0.21019
01:28:34|0.21019
01:28:35|0.21019
01:28:36|0.21019
01:28:37|0.21019
01:28:38|0.21019
01:28:39|0.21019
01:28:40|0.21019
01:28:41|0.21019
01:28:42|0.21019
01:28:42|0.21019
01:28:44|0.21019
01:28:45|0.21019
01:28:46|0.21019
01:28:47|0.21019
01:28:47|0.21019
01:28:49|0.21019
01:28:50|0.21019
01:28:51|0.21019
01:28:52|0.21019
01:28:52|0.21019
01:28:54|0.21019
01:28:54|0.21019
01:28:56|0.21019
01:28:57|0.21019
01:28:58|0.21019
01:28:59|0.21019
01:28:59|0.21019
01:29:00|0.21019
01:29:02|0.21019
01:29:03|0.21019
01:29:03|0.21019
01:29:04|0.21019
01:29:06|0.21019
01:29:06|0.21019
01:29:07|0.21019
01:29:09|0.21019
01:29:10|0.21019
01:29:11|0.21019
01:29:11|0.21019
01:29:13|0.21019
01:29:13|0.21019
01:29:15|0.21019
01:29:16|0.21019
01:29:16|0.21019
01:29:17|0.21019
01:29:19|0.21019
01:29:20|0.21
01:29:21|0.21
01:29:21|0.21
01:29:23|0.21
01:29:24|0.21
01:29:25|0.21
01:29:27|0.21
01:29:27|0.21
01:29:29|0.21
01:29:30|0.21
01:29:31|0.21
01:29:32|0.21
01:29:33|0.21
01:29:35|0.21
01:29:35|0.21
01:29:37|0.21
01:29:39|0.21
01:29:40|0.21
01:29:40|0.21
01:29:42|0.21
01:29:42|0.21
01:29:44|0.21
01:29:44|0.21
01:29:46|0.21
01:29:47|0.21
01:29:48|0.21
01:29:49|0.21
01:29:50|0.21
01:29:51|0.21
01:29:52|0.21
01:29:52|0.21
01:29:55|0.21
01:29:56|0.21
01:29:57|0.21
01:29:58|0.21
01:29:59|0.21
01:30:00|0.21
01:30:00|0.21
01:30:02|0.21
01:30:03|0.21
01:30:03|0.21
01:30:04|0.21018
01:30:05|0.21018
01:30:06|0.21018
01:30:09|0.21018
01:30:09|0.21018
01:30:10|0.21018
01:30:11|0.21018
01:30:12|0.21018
01:30:13|0.21018
01:30:14|0.21018
01:30:15|0.21018
01:30:16|0.21018
01:30:17|0.21018
01:30:18|0.21018
01:30:19|0.21018
01:30:20|0.21018
01:30:21|0.21018
01:30:22|0.21018
01:30:23|0.21018
01:30:24|0.21018
01:30:25|0.21018
01:30:27|0.21018
01:30:28|0.21018
01:30:30|0.21005
01:30:31|0.21005
01:30:32|0.21005
01:30:33|0.21005
01:30:35|0.20976
01:30:35|0.20976
01:30:36|0.20976
01:30:37|0.20976
01:30:39|0.20976
01:30:40|0.20976
01:30:40|0.20976
01:30:42|0.20976
01:30:43|0.20976
01:30:44|0.20976
01:30:46|0.20976
01:30:46|0.20976
01:30:48|0.21006
01:30:49|0.21006
01:30:50|0.21006
01:30:50|0.21006
01:30:52|0.21006
01:30:53|0.21006
01:30:53|0.21006
01:30:55|0.21006
01:30:55|0.21006
01:30:57|0.21006
01:30:58|0.21006
01:30:59|0.21006
01:31:00|0.21006
01:31:01|0.21006
01:31:01|0.21006
01:31:03|0.21006
01:31:03|0.21006
01:31:04|0.21006
01:31:06|0.21006
01:31:06|0.21006
01:31:07|0.21006
01:31:08|0.21006
01:31:10|0.21006
01:31:11|0.21006
01:31:12|0.21006
01:31:13|0.21006
01:31:14|0.21006
01:31:15|0.21006
01:31:16|0.21006
01:31:17|0.21006
01:31:19|0.21006
01:31:19|0.21006
01:31:20|0.21006
01:31:21|0.21006
01:31:22|0.21006
01:31:24|0.21006
01:31:24|0.21006
01:31:25|0.21006
01:31:26|0.21006
01:31:29|0.21006
01:31:30|0.21003
01:31:31|0.21003
01:31:33|0.21003
01:31:33|0.21003
01:31:34|0.21003
01:31:35|0.21003
01:31:36|0.21003
01:31:37|0.21003
01:31:38|0.21003
01:31:39|0.21003
01:31:41|0.21003
01:31:42|0.21006
01:31:42|0.21006
01:31:44|0.21006
01:31:45|0.21006
01:31:46|0.21006
01:31:47|0.21006
01:31:47|0.21006
01:31:49|0.21006
01:31:50|0.21006
01:31:51|0.21006
01:31:52|0.21006
01:31:53|0.21006
01:31:53|0.21006
01:31:55|0.21005
01:31:56|0.21005
01:31:57|0.21005
01:31:57|0.21006
01:31:59|0.21006
01:32:00|0.21006
01:32:01|0.21006
01:32:02|0.21006
01:32:03|0.21006
01:32:04|0.21006
01:32:04|0.21006
01:32:06|0.21009
01:32:06|0.21009
01:32:08|0.21009
01:32:08|0.21009
01:32:09|0.21009
01:32:11|0.21009
01:32:11|0.21009
01:32:13|0.21009
01:32:14|0.21009
01:32:15|0.21009
01:32:15|0.21009
01:32:16|0.21009
01:32:18|0.21009
01:32:18|0.2099
01:32:19|0.2099
01:32:21|0.2099
01:32:21|0.2099
01:32:23|0.2099
01:32:24|0.2099
01:32:25|0.2099
01:32:26|0.2099
01:32:27|0.20977
01:32:28|0.20977
01:32:30|0.20977
01:32:31|0.20977
01:32:32|0.20977
01:32:34|0.20977
01:32:35|0.20977
01:32:36|0.20977
01:32:37|0.20977
01:32:39|0.20977
01:32:39|0.21007
01:32:40|0.21007
01:32:42|0.21007
01:32:43|0.21007
01:32:45|0.21007
01:32:45|0.21007
01:32:46|0.20979
01:32:48|0.20979
01:32:48|0.20979
01:32:49|0.20981
01:32:51|0.20981
01:32:52|0.20981
01:32:53|0.20981
01:32:54|0.20981
01:32:54|0.20981
01:32:56|0.20981
01:32:57|0.20981
01:32:57|0.20981
01:32:59|0.20981
01:32:59|0.20981
01:33:00|0.20981
01:33:01|0.20981
01:33:03|0.21009
01:33:04|0.21009
01:33:04|0.21009
01:33:05|0.21009
01:33:06|0.21009
01:33:08|0.2101
01:33:08|0.21016
01:33:09|0.21016
01:33:10|0.21016
01:33:12|0.21016
01:33:13|0.21023
01:33:13|0.21026
01:33:15|0.21031
01:33:15|0.21037
01:33:17|0.21041
01:33:17|0.21037
01:33:18|0.21037
01:33:19|0.21037
01:33:20|0.21037
01:33:21|0.21037
01:33:23|0.21037
01:33:23|0.21016
01:33:25|0.21016
01:33:25|0.21016
01:33:26|0.21016
01:33:27|0.21016
01:33:29|0.21016
01:33:31|0.21016
01:33:31|0.21016
01:33:33|0.21016
01:33:34|0.21016
01:33:35|0.21016
01:33:36|0.21016
01:33:36|0.21016
01:33:39|0.21016
01:33:40|0.21016
01:33:40|0.21016
01:33:42|0.21016
01:33:43|0.21016
01:33:44|0.21016
01:33:45|0.21037
01:33:47|0.21037
01:33:48|0.21037
01:33:49|0.21041
01:33:50|0.21041
01:33:51|0.21041
01:33:52|0.21041
01:33:53|0.21041
01:33:54|0.21041
01:33:55|0.21041
01:33:56|0.2102
01:33:57|0.2102
01:33:59|0.2102
01:33:59|0.2102
01:34:00|0.2102
01:34:01|0.2102
01:34:02|0.2102
01:34:03|0.2102
01:34:04|0.2102
01:34:05|0.2102
01:34:07|0.2102
01:34:08|0.2102
01:34:09|0.2102
01:34:10|0.2102
01:34:11|0.2102
01:34:12|0.2102
01:34:13|0.2102
01:34:14|0.2102
01:34:15|0.2102
01:34:16|0.21041
01:34:17|0.21041
01:34:18|0.21041
01:34:19|0.21041
01:34:20|0.21041
01:34:21|0.21041
01:34:22|0.21041
01:34:23|0.21041
01:34:24|0.21041
01:34:25|0.21041
01:34:26|0.21041
01:34:27|0.21041
01:34:28|0.21041
01:34:29|0.21041
01:34:30|0.21041
01:34:32|0.21041
01:34:34|0.21042
01:34:36|0.21042
01:34:37|0.21042
01:34:39|0.21042
01:34:40|0.21042
01:34:41|0.21042
01:34:42|0.21042
01:34:42|0.21042
01:34:45|0.21042
01:34:46|0.21021
01:34:46|0.21021
01:34:47|0.21021
01:34:49|0.21021
01:34:50|0.21021
01:34:51|0.21021
01:34:52|0.21021
01:34:53|0.21021
01:34:54|0.21021
01:34:55|0.21021
01:34:56|0.21021
01:34:57|0.21021
01:34:58|0.21021
01:34:59|0.21021
01:35:00|0.21021
01:35:00|0.21021
01:35:02|0.21021
01:35:03|0.21021
01:35:05|0.21021
01:35:05|0.21021
01:35:06|0.21021
01:35:08|0.21021
01:35:08|0.21021
01:35:10|0.21021
01:35:11|0.21021
01:35:11|0.21021
01:35:12|0.21021
01:35:13|0.21021
01:35:15|0.21021
01:35:15|0.21021
01:35:16|0.21021
01:35:18|0.21021
01:35:18|0.21021
01:35:19|0.21021
01:35:21|0.21021
01:35:21|0.21021
01:35:22|0.21021
01:35:23|0.21021
01:35:24|0.21021
01:35:26|0.21021
01:35:26|0.21021
01:35:27|0.21021
01:35:28|0.21021
01:35:31|0.21021
01:35:32|0.21021
01:35:34|0.21021
01:35:35|0.21021
01:35:36|0.21021
01:35:38|0.21021
01:35:39|0.21021
01:35:40|0.21021
01:35:42|0.21021
01:35:43|0.21021
01:35:44|0.21021
01:35:45|0.21021
01:35:46|0.21021
01:35:47|0.21021
01:35:48|0.21021
01:35:49|0.21021
01:35:50|0.21021
01:35:51|0.21021
01:35:52|0.21021
01:35:53|0.21021
01:35:54|0.21021
01:35:55|0.21021
01:35:56|0.21021
01:35:57|0.21021
01:35:58|0.21021
01:35:59|0.21021
01:36:00|0.21021
01:36:01|0.21021
01:36:02|0.21021
01:36:03|0.21021
01:36:04|0.21021
01:36:05|0.21042
01:36:06|0.21042
01:36:06|0.21023
01:36:08|0.21023
01:36:09|0.21023
01:36:10|0.21023
01:36:11|0.21023
01:36:12|0.21023
01:36:14|0.21023
01:36:14|0.21023
01:36:16|0.21023
01:36:17|0.21023
01:36:18|0.21023
01:36:19|0.21023
01:36:20|0.21023
01:36:20|0.21023
01:36:21|0.21023
01:36:23|0.21023
01:36:24|0.21042
01:36:25|0.21042
01:36:25|0.21042
01:36:27|0.21042
01:36:28|0.21042
01:36:28|0.21042
01:36:30|0.21042
01:36:31|0.21042
01:36:31|0.21042
01:36:34|0.21042
01:36:34|0.21042
01:36:36|0.21042
01:36:37|0.21042
01:36:38|0.21042
01:36:39|0.21042
01:36:40|0.21042
01:36:42|0.21042
01:36:43|0.21042
01:36:44|0.21042
01:36:45|0.21042
01:36:46|0.21042
01:36:47|0.21042
01:36:48|0.21042
01:36:49|0.21042
01:36:50|0.21042
01:36:51|0.21042
01:36:52|0.21042
01:36:53|0.21042
01:36:54|0.21042
01:36:55|0.21042
01:36:56|0.21042
01:36:57|0.21042
01:36:58|0.21021
01:36:59|0.21021
01:37:00|0.21021
01:37:01|0.21021
01:37:02|0.21021
01:37:03|0.21021
01:37:05|0.21021
01:37:05|0.21021
01:37:06|0.21041
01:37:07|0.21041
01:37:08|0.21041
01:37:09|0.21041
01:37:10|0.21041
01:37:11|0.21041
01:37:13|0.21041
01:37:13|0.21041
01:37:14|0.21041
01:37:16|0.21041
01:37:16|0.21041
01:37:17|0.21041
01:37:18|0.21041
01:37:19|0.21041
01:37:20|0.21041
01:37:21|0.21041
01:37:22|0.21041
01:37:23|0.21041
01:37:24|0.21041
01:37:25|0.21041
01:37:27|0.21041
01:37:27|0.21041
01:37:28|0.21041
01:37:29|0.21041
01:37:30|0.21041
01:37:31|0.21041
01:37:32|0.21041
01:37:34|0.21041
01:37:36|0.21041
01:37:37|0.21041
01:37:37|0.21041
01:37:40|0.21041
01:37:40|0.21041
01:37:41|0.21041
01:37:42|0.21041
01:37:43|0.21041
01:37:45|0.21004
01:37:46|0.21004
01:37:47|0.21004
01:37:47|0.21004
01:37:48|0.21004
01:37:50|0.21004
01:37:51|0.21004
01:37:52|0.21004
01:37:52|0.21004
01:37:54|0.21004
01:37:55|0.21004
01:37:55|0.21004
01:37:57|0.21004
01:37:58|0.21004
01:37:59|0.21004
01:38:00|0.21004
01:38:01|0.21004
01:38:02|0.21004
01:38:03|0.21029
01:38:03|0.21029
01:38:05|0.21029
01:38:06|0.21029
01:38:07|0.21029
01:38:08|0.21029
01:38:08|0.21029
01:38:09|0.21029
01:38:11|0.21029
01:38:12|0.21029
01:38:13|0.21029
01:38:13|0.21029
01:38:14|0.21029
01:38:15|0.21029
01:38:17|0.21029
01:38:18|0.21029
01:38:18|0.21029
01:38:19|0.21029
01:38:21|0.21029
01:38:21|0.21029
01:38:23|0.21029
01:38:24|0.21029
01:38:25|0.21029
01:38:26|0.21029
01:38:27|0.21029
01:38:28|0.21029
01:38:29|0.21029
01:38:30|0.21029
01:38:31|0.21029
01:38:32|0.21027
01:38:33|0.21027
01:38:34|0.21027
01:38:36|0.21027
01:38:37|0.21027
01:38:38|0.21027
01:38:40|0.21027
01:38:42|0.21027
01:38:43|0.21027
01:38:44|0.21027
01:38:45|0.21027
01:38:46|0.21027
01:38:47|0.21027
01:38:48|0.21027
01:38:49|0.21027
01:38:50|0.21027
01:38:51|0.21027
01:38:52|0.21027
01:38:53|0.21027
01:38:54|0.21027
01:38:55|0.21027
01:38:56|0.21027
01:38:57|0.21027
01:38:58|0.21027
01:38:59|0.21027
01:39:00|0.21027
01:39:01|0.21027
01:39:02|0.21027
01:39:03|0.21027
01:39:04|0.21027
01:39:05|0.21027
01:39:06|0.21027
01:39:07|0.21027
01:39:08|0.21027
01:39:09|0.21027
01:39:10|0.21027
01:39:12|0.21027
01:39:13|0.21027
01:39:14|0.21027
01:39:15|0.21027
01:39:16|0.21027
01:39:17|0.21027
01:39:18|0.21027
01:39:19|0.21027
01:39:20|0.21027
01:39:21|0.21027
01:39:22|0.21027
01:39:23|0.21027
01:39:24|0.21027
01:39:25|0.20968
01:39:26|0.20968
01:39:27|0.20968
01:39:28|0.20968
01:39:29|0.20968
01:39:30|0.20968
01:39:31|0.20968
01:39:32|0.20968
01:39:33|0.20968
01:39:34|0.20968
01:39:35|0.20968
01:39:37|0.20968
01:39:39|0.20968
01:39:39|0.20968
01:39:42|0.20968
01:39:43|0.20968
01:39:44|0.20968
01:39:45|0.20968
01:39:46|0.20968
01:39:47|0.20968
01:39:48|0.20968
01:39:49|0.20968
01:39:50|0.20968
01:39:52|0.20968
01:39:53|0.20968
01:39:53|0.20968
01:39:55|0.20968
01:39:56|0.20968
01:39:57|0.20968
01:39:58|0.20968
01:39:59|0.20968
01:40:00|0.20968
01:40:01|0.20968
01:40:02|0.20968
01:40:03|0.20968
01:40:04|0.20944
01:40:06|0.20944
01:40:06|0.20944
01:40:07|0.20944
01:40:08|0.20944
01:40:09|0.20944
01:40:10|0.20944
01:40:11|0.20944
01:40:12|0.20944
01:40:13|0.20945
01:40:14|0.20945
01:40:15|0.20945
01:40:16|0.20945
01:40:17|0.20945
01:40:18|0.20945
01:40:19|0.20945
01:40:20|0.20945
01:40:21|0.20945
01:40:23|0.20945
01:40:23|0.20945
01:40:24|0.20945
01:40:25|0.20945
01:40:27|0.20945
01:40:27|0.20945
01:40:28|0.20945
01:40:29|0.20945
01:40:30|0.20945
01:40:31|0.20945
01:40:32|0.20945
01:40:33|0.20945
01:40:34|0.20945
01:40:35|0.20945
01:40:38|0.20945
01:40:38|0.20945
01:40:40|0.20973
01:40:41|0.20943
01:40:42|0.20943
01:40:43|0.20943
01:40:43|0.20943
01:40:45|0.20943
01:40:45|0.20943
01:40:47|0.20943
01:40:49|0.20943
01:40:49|0.20943
01:40:50|0.20943
01:40:53|0.20973
01:40:53|0.20973
01:40:55|0.20973
01:40:55|0.20973
01:40:56|0.20973
01:40:57|0.20973
01:40:58|0.20973
01:40:59|0.20973
01:41:00|0.20973
01:41:02|0.20973
01:41:02|0.20973
01:41:03|0.20973
01:41:05|0.20973
01:41:05|0.20973
01:41:06|0.20973
01:41:07|0.20973
01:41:08|0.20973
01:41:09|0.20973
01:41:10|0.20973
01:41:11|0.20973
01:41:13|0.20973
01:41:13|0.20973
01:41:14|0.20973
01:41:15|0.20973
01:41:16|0.20973
01:41:17|0.20973
01:41:18|0.20973
01:41:20|0.20973
01:41:20|0.20973
01:41:21|0.20973
01:41:22|0.20973
01:41:23|0.20973
01:41:24|0.20973
01:41:25|0.20973
01:41:27|0.20973
01:41:27|0.20973
01:41:28|0.20973
01:41:30|0.20973
01:41:30|0.20973
01:41:31|0.20973
01:41:33|0.20973
01:41:33|0.20973
01:41:34|0.20973
01:41:36|0.20973
01:41:36|0.20973
01:41:38|0.20973
01:41:40|0.20973
01:41:42|0.20973
01:41:43|0.20973
01:41:44|0.20973
01:41:45|0.20973
01:41:46|0.20973
01:41:46|0.20973
01:41:47|0.20973
01:41:49|0.20973
01:41:50|0.20973
01:41:51|0.20973
01:41:52|0.20973
01:41:53|0.20973
01:41:54|0.20973
01:41:55|0.20973
01:41:56|0.20973
01:41:56|0.20973
01:41:58|0.20973
01:41:59|0.20973
01:42:00|0.20973
01:42:01|0.20973
01:42:02|0.20973
01:42:03|0.20973
01:42:04|0.20973
01:42:05|0.20973
01:42:06|0.20973
01:42:07|0.20973
01:42:08|0.20973
01:42:09|0.20973
01:42:10|0.20973
01:42:11|0.20973
01:42:12|0.20973
01:42:13|0.20973
01:42:14|0.20973
01:42:15|0.20973
01:42:16|0.20973
01:42:17|0.20973
01:42:18|0.20973
01:42:19|0.20973
01:42:20|0.20973
01:42:21|0.20973
01:42:23|0.20973
01:42:23|0.20973
01:42:24|0.20973
01:42:25|0.20973
01:42:26|0.20973
01:42:28|0.20973
01:42:29|0.20973
01:42:29|0.20973
01:42:31|0.20973
01:42:32|0.20973
01:42:32|0.20973
01:42:34|0.20973
01:42:35|0.20973
01:42:36|0.20973
01:42:36|0.20973
01:42:38|0.20973
01:42:40|0.20973
01:42:40|0.20973
01:42:42|0.20973
01:42:42|0.20973
01:42:44|0.20973
01:42:45|0.20973
01:42:46|0.20973
01:42:47|0.20973
01:42:48|0.20973
01:42:50|0.20973
01:42:50|0.20973
01:42:51|0.20973
01:42:52|0.20973
01:42:53|0.20973
01:42:54|0.20972
01:42:55|0.20972
01:42:56|0.20972
01:42:57|0.20972
01:42:58|0.20972
01:43:00|0.20972
01:43:00|0.20972
01:43:01|0.20972
01:43:02|0.20972
01:43:03|0.20972
01:43:05|0.20972
01:43:05|0.20972
01:43:07|0.20972
01:43:07|0.20972
01:43:08|0.20972
01:43:09|0.20972
01:43:10|0.20972
01:43:11|0.20972
01:43:12|0.20972
01:43:13|0.20972
01:43:14|0.20972
01:43:15|0.20972
01:43:16|0.20972
01:43:17|0.20972
01:43:18|0.20972
01:43:20|0.20972
01:43:21|0.20972
01:43:22|0.20972
01:43:23|0.20972
01:43:24|0.20972
01:43:25|0.20996
01:43:26|0.20996
01:43:27|0.20996
01:43:28|0.20996
01:43:29|0.20996
01:43:30|0.20996
01:43:31|0.20996
01:43:32|0.20996
01:43:33|0.20996
01:43:34|0.20996
01:43:35|0.20996
01:43:36|0.20996
01:43:37|0.20996
01:43:38|0.20996
01:43:39|0.20996
01:43:41|0.20996
01:43:42|0.20996
01:43:44|0.20996
01:43:45|0.20996
01:43:46|0.20996
01:43:47|0.20996
01:43:48|0.20996
01:43:49|0.20996
01:43:50|0.20996
01:43:51|0.20996
01:43:52|0.20996
01:43:53|0.20996
01:43:54|0.20996
01:43:55|0.20996
01:43:56|0.20996
01:43:57|0.21
01:43:58|0.21
01:44:00|0.21
01:44:01|0.21
01:44:03|0.21
01:44:04|0.21
01:44:05|0.21
01:44:06|0.21
01:44:07|0.21
01:44:08|0.21
01:44:09|0.21
01:44:11|0.21
01:44:11|0.21
01:44:12|0.21
01:44:13|0.21
01:44:14|0.21
01:44:15|0.21
01:44:16|0.21
01:44:17|0.21
01:44:18|0.21
01:44:19|0.21
01:44:20|0.21
01:44:21|0.21
01:44:22|0.21
01:44:23|0.21
01:44:24|0.21
01:44:25|0.21
01:44:26|0.21
01:44:27|0.21
01:44:28|0.21
01:44:29|0.21
01:44:30|0.21
01:44:31|0.21
01:44:32|0.21
01:44:33|0.21
01:44:34|0.21
01:44:35|0.21
01:44:36|0.21
01:44:37|0.21
01:44:38|0.20974
01:44:39|0.20974
01:44:41|0.20974
01:44:43|0.20974
01:44:44|0.20974
01:44:46|0.20974
01:44:47|0.20974
01:44:48|0.20974
01:44:48|0.20974
01:44:49|0.20974
01:44:51|0.20974
01:44:52|0.20974
01:44:53|0.20974
01:44:54|0.20974
01:44:55|0.20974
01:44:56|0.20974
01:44:57|0.20974
01:44:57|0.20974
01:44:59|0.20974
01:44:59|0.20974
01:45:00|0.20974
01:45:01|0.20974
01:45:03|0.20974
01:45:03|0.2097
01:45:04|0.2097
01:45:06|0.2097
01:45:07|0.20974
01:45:08|0.20974
01:45:09|0.20974
01:45:10|0.21
01:45:11|0.21
01:45:12|0.21
01:45:13|0.21
01:45:13|0.21
01:45:15|0.21
01:45:15|0.21
01:45:17|0.21
01:45:18|0.21
01:45:19|0.21
01:45:19|0.21
01:45:21|0.21
01:45:22|0.20956
01:45:23|0.20956
01:45:24|0.20956
01:45:25|0.20956
01:45:26|0.20956
01:45:27|0.20956
01:45:28|0.20956
01:45:29|0.20956
01:45:30|0.20956
01:45:31|0.20956
01:45:32|0.20956
01:45:33|0.20956
01:45:34|0.20956
01:45:35|0.20956
01:45:36|0.20956
01:45:37|0.20956
01:45:38|0.20956
01:45:39|0.20956
01:45:40|0.20956
01:45:41|0.20956
01:45:43|0.20956
01:45:45|0.20956
01:45:45|0.20956
01:45:46|0.20956
01:45:47|0.20956
01:45:49|0.20956
01:45:50|0.20956
01:45:52|0.20956
01:45:53|0.20956
01:45:54|0.20956
01:45:55|0.20956
01:45:56|0.20956
01:45:57|0.20956
01:45:58|0.20956
01:45:59|0.20956
01:46:00|0.20956
01:46:02|0.20956
01:46:02|0.20956
01:46:03|0.20956
01:46:04|0.20956
01:46:05|0.20956
01:46:07|0.20956
01:46:08|0.20956
01:46:09|0.20956
01:46:10|0.20956
01:46:11|0.20956
01:46:12|0.20956
01:46:14|0.20968
01:46:14|0.20968
01:46:16|0.20968
01:46:16|0.20968
01:46:17|0.20968
01:46:19|0.20968
01:46:20|0.20968
01:46:20|0.20968
01:46:22|0.20968
01:46:23|0.20968
01:46:25|0.20968
01:46:26|0.20968
01:46:26|0.20959
01:46:28|0.20959
01:46:28|0.20914
01:46:29|0.20905
01:46:30|0.20905
01:46:31|0.20905
01:46:32|0.20905
01:46:33|0.2089
01:46:34|0.2089
01:46:36|0.20885
01:46:37|0.20885
01:46:37|0.20874
01:46:39|0.20872
01:46:39|0.20872
01:46:41|0.20864
01:46:42|0.20834
01:46:44|0.20835
01:46:45|0.20852
01:46:47|0.20822
01:46:49|0.20822
01:46:51|0.20822
01:46:51|0.20822
01:46:52|0.20822
01:46:53|0.20822
01:46:54|0.20822
01:46:55|0.20822
01:46:56|0.20817
01:46:57|0.20815
01:46:58|0.20814
01:46:59|0.20814
01:47:00|0.2081
01:47:01|0.20806
01:47:02|0.20806
01:47:03|0.20806
01:47:04|0.20806
01:47:05|0.20806
01:47:06|0.20806
01:47:07|0.20806
01:47:09|0.20806
01:47:10|0.20806
01:47:11|0.20806
01:47:13|0.20806
01:47:13|0.20806
01:47:14|0.20806
01:47:15|0.20806
01:47:16|0.2083
01:47:17|0.2083
01:47:18|0.2083
01:47:19|0.2083
01:47:20|0.20806
01:47:21|0.20806
01:47:22|0.20806
01:47:23|0.20806
01:47:24|0.20806
01:47:25|0.20806
01:47:26|0.20806
01:47:27|0.20806
01:47:28|0.20806
01:47:29|0.20806
01:47:30|0.20806
01:47:31|0.20806
01:47:32|0.20806
01:47:33|0.20806
01:47:34|0.20806
01:47:35|0.20806
01:47:36|0.20806
01:47:37|0.20806
01:47:38|0.20806
01:47:39|0.20806
01:47:40|0.20806
01:47:42|0.20806
01:47:43|0.20806
01:47:45|0.20806
01:47:47|0.20806
01:47:49|0.20806
01:47:50|0.20806
01:47:50|0.20829
01:47:53|0.20829
01:47:54|0.20829
01:47:55|0.20829
01:47:57|0.20806
01:47:57|0.20806
01:47:58|0.20806
01:47:59|0.20806
01:48:00|0.20806
01:48:01|0.20806
01:48:02|0.20806
01:48:03|0.20806
01:48:04|0.20806
01:48:05|0.20806
01:48:06|0.20806
01:48:07|0.20806
01:48:08|0.20806
01:48:10|0.20806
01:48:10|0.20806
01:48:11|0.20806
01:48:13|0.20792
01:48:14|0.20773
01:48:15|0.20775
01:48:16|0.20765
01:48:17|0.20765
01:48:18|0.20765
01:48:19|0.20765
01:48:21|0.20765
01:48:21|0.20789
01:48:22|0.20789
01:48:24|0.20789
01:48:24|0.20789
01:48:25|0.20794
01:48:26|0.20794
01:48:28|0.20794
01:48:29|0.20794
01:48:29|0.20794
01:48:30|0.20794
01:48:32|0.20794
01:48:32|0.2079
01:48:34|0.2079
01:48:35|0.2079
01:48:36|0.2079
01:48:36|0.2079
01:48:37|0.2079
01:48:39|0.2079
01:48:40|0.2079
01:48:41|0.2079
01:48:42|0.2079
01:48:43|0.2079
01:48:43|0.2079
01:48:46|0.2079
01:48:48|0.20762
01:48:49|0.20765
01:48:51|0.20765
01:48:51|0.20765
01:48:52|0.20765
01:48:54|0.20765
01:48:55|0.20765
01:48:56|0.20765
01:48:57|0.20765
01:48:58|0.20765
01:48:59|0.20765
01:49:00|0.20765
01:49:01|0.20765
01:49:02|0.20765
01:49:03|0.20765
01:49:04|0.20765
01:49:05|0.20765
01:49:06|0.20765
01:49:07|0.20765
01:49:08|0.20765
01:49:09|0.20765
01:49:10|0.20765
01:49:11|0.20765
01:49:12|0.20765
01:49:13|0.20765
01:49:14|0.20765
01:49:15|0.20765
01:49:16|0.20765
01:49:17|0.20765
01:49:19|0.20765
01:49:19|0.20765
01:49:21|0.20765
01:49:21|0.20765
01:49:23|0.20765
01:49:25|0.20765
01:49:25|0.20765
01:49:27|0.20765
01:49:28|0.20765
01:49:29|0.20765
01:49:30|0.20784
01:49:32|0.20784
01:49:33|0.20784
01:49:34|0.20784
01:49:35|0.20784
01:49:36|0.20784
01:49:37|0.20784
01:49:38|0.20784
01:49:39|0.20784
01:49:40|0.20784
01:49:41|0.20784
01:49:42|0.20784
01:49:43|0.20784
01:49:44|0.20784
01:49:45|0.20784
01:49:47|0.20759
01:49:49|0.20762
01:49:51|0.2076
01:49:52|0.2076
01:49:53|0.2076
01:49:54|0.2076
01:49:55|0.2076
01:49:57|0.2076
01:49:58|0.2076
01:49:58|0.2076
01:49:59|0.2076
01:50:01|0.2076
01:50:02|0.2076
01:50:02|0.2076
01:50:03|0.2076
01:50:05|0.2076
01:50:07|0.2076
01:50:07|0.2076
01:50:08|0.2076
01:50:09|0.2076
01:50:10|0.2076
01:50:11|0.2076
01:50:13|0.2076
01:50:14|0.2076
01:50:14|0.2076
01:50:17|0.2076
01:50:18|0.2076
01:50:19|0.2076
01:50:20|0.2076
01:50:22|0.2076
01:50:23|0.2076
01:50:24|0.2076
01:50:25|0.2076
01:50:26|0.2076
01:50:27|0.2076
01:50:27|0.2076
01:50:28|0.2076
01:50:30|0.2076
01:50:31|0.2076
01:50:32|0.2076
01:50:33|0.2076
01:50:34|0.2076
01:50:35|0.2076
01:50:36|0.2076
01:50:37|0.2076
01:50:37|0.2076
01:50:38|0.2076
01:50:40|0.2076
01:50:41|0.2076
01:50:42|0.2076
01:50:43|0.2076
01:50:45|0.2076
01:50:45|0.2076
01:50:47|0.2076
01:50:49|0.2076
01:50:51|0.20759
01:50:52|0.20759
01:50:52|0.20759
01:50:54|0.20759
01:50:54|0.20759
01:50:57|0.20759
01:50:57|0.20759
01:50:59|0.20759
01:50:59|0.20759
01:51:02|0.2076
01:51:03|0.20738
01:51:04|0.20738
01:51:04|0.20738
01:51:05|0.20738
01:51:07|0.2075
01:51:08|0.2075
01:51:08|0.2075
01:51:10|0.2075
01:51:10|0.2075
01:51:12|0.2075
01:51:13|0.2075
01:51:14|0.2075
01:51:15|0.2075
01:51:15|0.2075
01:51:16|0.20754
01:51:18|0.20731
01:51:18|0.20731
01:51:19|0.20731
01:51:20|0.20731
01:51:21|0.20731
01:51:22|0.20731
01:51:23|0.20731
01:51:25|0.20731
01:51:26|0.20731
01:51:27|0.20731
01:51:27|0.20731
01:51:29|0.20731
01:51:29|0.20731
01:51:31|0.20731
01:51:31|0.20731
01:51:32|0.20731
01:51:33|0.20731
01:51:35|0.20731
01:51:36|0.20731
01:51:37|0.20731
01:51:38|0.20731
01:51:39|0.20731
01:51:40|0.20731
01:51:40|0.20731
01:51:42|0.20731
01:51:42|0.20731
01:51:44|0.20731
01:51:45|0.20731
01:51:45|0.20731
01:51:47|0.20731
01:51:49|0.20731
01:51:50|0.20731
01:51:52|0.20731
01:51:53|0.20731
01:51:53|0.20731
01:51:55|0.20731
01:51:56|0.20731
01:51:57|0.20731
01:51:58|0.20731
01:51:59|0.20731
01:51:59|0.20731
01:52:01|0.20731
01:52:02|0.20731
01:52:03|0.20731
01:52:04|0.20716
01:52:05|0.20716
01:52:06|0.20716
01:52:07|0.20716
01:52:08|0.20716
01:52:09|0.20722
01:52:10|0.20722
01:52:11|0.20722
01:52:12|0.20722
01:52:13|0.20722
01:52:14|0.20722
01:52:15|0.20722
01:52:16|0.20722
01:52:17|0.20722
01:52:19|0.20722
01:52:20|0.20722
01:52:21|0.20722
01:52:22|0.20722
01:52:23|0.20722
01:52:24|0.20722
01:52:25|0.20722
01:52:26|0.20722
01:52:27|0.20722
01:52:28|0.20722
01:52:29|0.20722
01:52:30|0.20722
01:52:31|0.20722
01:52:32|0.20722
01:52:33|0.20722
01:52:34|0.20722
01:52:35|0.20722
01:52:36|0.20722
01:52:37|0.20722
01:52:38|0.20722
01:52:39|0.20722
01:52:40|0.20722
01:52:41|0.20722
01:52:42|0.20722
01:52:43|0.20722
01:52:44|0.20722
01:52:45|0.20722
01:52:46|0.20722
01:52:47|0.20722
01:52:48|0.20722
01:52:50|0.20722
01:52:52|0.20722
01:52:53|0.20737
01:52:55|0.20737
01:52:55|0.20737
01:52:56|0.20737
01:52:57|0.20737
01:52:59|0.20737
01:52:59|0.20737
01:53:00|0.20737
01:53:02|0.20737
01:53:03|0.20737
01:53:04|0.20737
01:53:05|0.20737
01:53:06|0.20737
01:53:07|0.20737
01:53:09|0.20737
01:53:10|0.20737
01:53:10|0.20737
01:53:11|0.20737
01:53:12|0.20737
01:53:14|0.20737
01:53:14|0.20737
01:53:15|0.20737
01:53:17|0.20737
01:53:18|0.20737
01:53:19|0.20737
01:53:20|0.20737
01:53:20|0.20737
01:53:22|0.20747
01:53:23|0.20747
01:53:24|0.20747
01:53:26|0.20747
01:53:27|0.20747
01:53:27|0.20747
01:53:29|0.20747
01:53:29|0.20747
01:53:30|0.20747
01:53:31|0.20747
01:53:32|0.20747
01:53:33|0.20747
01:53:35|0.20747
01:53:35|0.20747
01:53:36|0.20747
01:53:38|0.20747
01:53:38|0.20747
01:53:39|0.20747
01:53:41|0.20747
01:53:42|0.20747
01:53:43|0.20747
01:53:43|0.20747
01:53:44|0.20747
01:53:45|0.20747
01:53:47|0.20747
01:53:48|0.20747
01:53:49|0.20747
01:53:51|0.20747
01:53:53|0.20742
01:53:54|0.20742
01:53:55|0.20742
01:53:56|0.20742
01:53:57|0.20742
01:53:58|0.20742
01:53:59|0.20742
01:54:00|0.20742
01:54:01|0.20742
01:54:02|0.20742
01:54:03|0.20742
01:54:04|0.20742
01:54:05|0.20742
01:54:06|0.20742
01:54:07|0.20742
01:54:08|0.20742
01:54:09|0.20742
01:54:10|0.20742
01:54:11|0.20742
01:54:12|0.20742
01:54:13|0.20742
01:54:14|0.20742
01:54:15|0.20742
01:54:16|0.20742
01:54:17|0.20742
01:54:19|0.20742
01:54:20|0.20742
01:54:20|0.20725
01:54:21|0.20724
01:54:22|0.20724
01:54:23|0.20724
01:54:24|0.20724
01:54:25|0.20724
01:54:27|0.20724
01:54:27|0.20724
01:54:29|0.20724
01:54:30|0.20724
01:54:30|0.20724
01:54:32|0.20724
01:54:32|0.2075
01:54:34|0.2075
01:54:34|0.2075
01:54:35|0.2075
01:54:36|0.2075
01:54:38|0.2075
01:54:40|0.2075
01:54:40|0.2075
01:54:43|0.2075
01:54:44|0.2075
01:54:45|0.2075
01:54:46|0.2075
01:54:47|0.2075
01:54:48|0.2075
01:54:49|0.2075
01:54:50|0.2075
01:54:52|0.2075
01:54:54|0.2075
01:54:54|0.2075
01:54:57|0.2075
01:54:58|0.2075
01:54:59|0.2075
01:55:01|0.2075
01:55:03|0.20748
01:55:05|0.20748
01:55:05|0.20748
01:55:07|0.20748
01:55:08|0.20748
01:55:09|0.20748
01:55:10|0.20748
01:55:11|0.20748
01:55:12|0.20748
01:55:13|0.20748
01:55:14|0.20748
01:55:15|0.20748
01:55:16|0.20748
01:55:17|0.20748
01:55:18|0.20748
01:55:19|0.20748
01:55:20|0.20748
01:55:21|0.20748
01:55:22|0.20748
01:55:23|0.20748
01:55:24|0.20748
01:55:25|0.20748
01:55:26|0.20748
01:55:27|0.20748
01:55:28|0.20748
01:55:29|0.20748
01:55:30|0.20748
01:55:31|0.20748
01:55:32|0.20748
01:55:33|0.20748
01:55:34|0.20748
01:55:35|0.20748
01:55:36|0.20748
01:55:37|0.20748
01:55:38|0.20747
01:55:39|0.20747
01:55:40|0.20747
01:55:41|0.20747
01:55:42|0.20747
01:55:43|0.20747
01:55:44|0.20747
01:55:45|0.20747
01:55:46|0.20747
01:55:47|0.20747
01:55:48|0.20747
01:55:49|0.20747
01:55:50|0.20747
01:55:51|0.20747
01:55:53|0.20747
01:55:55|0.20721
01:55:56|0.20721
01:55:56|0.20721
01:55:58|0.20721
01:56:00|0.20721
01:56:01|0.20721
01:56:02|0.20721
01:56:04|0.20721
01:56:04|0.20721
01:56:06|0.20721
01:56:07|0.20721
01:56:08|0.20721
01:56:09|0.20721
01:56:10|0.20721
01:56:11|0.20721
01:56:12|0.20721
01:56:13|0.20721
01:56:14|0.20721
01:56:15|0.20721
01:56:16|0.20721
01:56:17|0.20721
01:56:18|0.20721
01:56:19|0.20721
01:56:20|0.20721
01:56:21|0.20721
01:56:23|0.20721
01:56:24|0.20721
01:56:25|0.20721
01:56:25|0.20721
01:56:26|0.20721
01:56:27|0.20721
01:56:29|0.20721
01:56:29|0.20721
01:56:31|0.20721
01:56:31|0.20721
01:56:33|0.20721
01:56:33|0.20721
01:56:34|0.20721
01:56:35|0.20721
01:56:36|0.20721
01:56:38|0.20721
01:56:39|0.20721
01:56:40|0.20721
01:56:41|0.20721
01:56:42|0.20721
01:56:43|0.20721
01:56:44|0.20721
01:56:45|0.20721
01:56:47|0.20721
01:56:47|0.20721
01:56:49|0.20721
01:56:49|0.20721
01:56:51|0.20721
01:56:51|0.20721
01:56:54|0.20721
01:56:56|0.20721
01:56:58|0.20721
01:56:59|0.20721
01:57:00|0.20721
01:57:01|0.20705
01:57:03|0.20729
01:57:04|0.20729
01:57:05|0.20729
01:57:06|0.20729
01:57:07|0.20729
01:57:07|0.20729
01:57:09|0.20729
01:57:10|0.20729
01:57:11|0.20729
01:57:11|0.20729
01:57:12|0.20729
01:57:14|0.20694
01:57:15|0.20712
01:57:15|0.20712
01:57:16|0.20712
01:57:17|0.20706
01:57:18|0.20706
01:57:20|0.20706
01:57:21|0.20678
01:57:22|0.20668
01:57:23|0.20688
01:57:24|0.20688
01:57:25|0.20688
01:57:25|0.20688
01:57:26|0.20688
01:57:28|0.20688
01:57:29|0.20688
01:57:30|0.20688
01:57:30|0.20688
01:57:32|0.20688
01:57:34|0.20657
01:57:34|0.20685
01:57:35|0.20685
01:57:37|0.20685
01:57:37|0.20685
01:57:39|0.20685
01:57:40|0.20685
01:57:41|0.20685
01:57:42|0.20654
01:57:42|0.20683
01:57:44|0.20654
01:57:45|0.20654
01:57:45|0.20655
01:57:47|0.2068
01:57:48|0.2068
01:57:49|0.2068
01:57:50|0.2068
01:57:51|0.2068
01:57:52|0.20652
01:57:53|0.20653
01:57:55|0.20653
01:57:57|0.20634
01:57:57|0.20663
01:58:00|0.20665
01:58:00|0.20665
01:58:01|0.20661
01:58:02|0.20661
01:58:04|0.20627
01:58:05|0.20615
01:58:06|0.20615
01:58:08|0.20613
01:58:08|0.20613
01:58:09|0.20611
01:58:10|0.20608
01:58:11|0.20602
01:58:13|0.206
01:58:13|0.206
01:58:14|0.206
01:58:15|0.206
01:58:17|0.206
01:58:17|0.206
01:58:19|0.206
01:58:20|0.206
01:58:21|0.20595
01:58:22|0.20585
01:58:23|0.20601
01:58:24|0.20568
01:58:25|0.20568
01:58:26|0.20568
01:58:27|0.20594
01:58:28|0.20594
01:58:29|0.20594
01:58:30|0.20594
01:58:31|0.20594
01:58:32|0.20594
01:58:33|0.20594
01:58:34|0.20572
01:58:35|0.20572
01:58:36|0.20572
01:58:37|0.20572
01:58:38|0.20572
01:58:39|0.20572
01:58:40|0.20572
01:58:41|0.20572
01:58:42|0.20572
01:58:43|0.20572
01:58:44|0.20572
01:58:45|0.20572
01:58:46|0.20572
01:58:47|0.20572
01:58:48|0.20572
01:58:49|0.20572
01:58:50|0.20572
01:58:51|0.20572
01:58:52|0.20572
01:58:53|0.20568
01:58:54|0.20568
01:58:56|0.20568
01:58:58|0.20568
01:58:59|0.20593
01:59:00|0.20593
01:59:02|0.20593
01:59:03|0.2059
01:59:04|0.2059
01:59:05|0.2059
01:59:06|0.2059
01:59:08|0.20572
01:59:08|0.20554
01:59:09|0.20554
01:59:10|0.20554
01:59:12|0.20554
01:59:13|0.20578
01:59:14|0.20578
01:59:15|0.20578
01:59:16|0.20578
01:59:17|0.20578
01:59:18|0.20578
01:59:19|0.20578
01:59:20|0.2055
01:59:21|0.2055
01:59:22|0.20553
01:59:23|0.20553
01:59:24|0.20553
01:59:25|0.2058
01:59:26|0.2058
01:59:27|0.2058
01:59:28|0.2058
01:59:29|0.2058
01:59:30|0.2058
01:59:31|0.2058
01:59:32|0.2058
01:59:33|0.2058
01:59:34|0.2058
01:59:35|0.2058
01:59:36|0.2058
01:59:37|0.2058
01:59:38|0.2058
01:59:39|0.2058
01:59:40|0.2058
01:59:41|0.2058
01:59:42|0.2058
01:59:43|0.2058
01:59:44|0.20587
01:59:45|0.20587
01:59:46|0.20587
01:59:47|0.20587
01:59:48|0.20587
01:59:49|0.20583
01:59:50|0.20583
01:59:51|0.20583
01:59:52|0.20583
01:59:53|0.20583
01:59:54|0.20583
01:59:55|0.20583
01:59:57|0.20583
01:59:58|0.20583
02:00:00|0.20583
02:00:00|0.20583
02:00:02|0.20583
02:00:03|0.20583
02:00:04|0.20583
02:00:05|0.20583
02:00:06|0.20583
02:00:07|0.20583
02:00:08|0.20583
02:00:09|0.20583
02:00:10|0.20583
02:00:11|0.20583
02:00:12|0.20583
02:00:13|0.20583
02:00:14|0.20583
02:00:15|0.20583
02:00:16|0.20551
02:00:17|0.20551
02:00:18|0.20551
02:00:19|0.20575
02:00:21|0.20575
02:00:21|0.20575
02:00:22|0.20575
02:00:23|0.20583
02:00:24|0.206
02:00:25|0.20592
02:00:26|0.20592
02:00:27|0.20592
02:00:28|0.20592
02:00:29|0.20592
02:00:30|0.20592
02:00:31|0.20592
02:00:32|0.20592
02:00:33|0.20592
02:00:34|0.20592
02:00:35|0.20592
02:00:36|0.20592
02:00:37|0.20592
02:00:38|0.20592
02:00:39|0.20592
02:00:40|0.20592
02:00:41|0.20592
02:00:42|0.20592
02:00:43|0.20592
02:00:44|0.20592
02:00:45|0.20592
02:00:46|0.20592
02:00:47|0.20592
02:00:48|0.20592
02:00:49|0.20592
02:00:50|0.20592
02:00:51|0.20592
02:00:52|0.20592
02:00:53|0.20592
02:00:54|0.20592
02:00:55|0.20592
02:00:56|0.20592
02:00:58|0.20592
02:00:59|0.20592
02:01:00|0.20592
02:01:01|0.20592
02:01:02|0.20592
02:01:04|0.20592
02:01:04|0.20592
02:01:06|0.20592
02:01:06|0.20592
02:01:07|0.20592
02:01:08|0.20592
02:01:10|0.20592
02:01:11|0.20592
02:01:12|0.20592
02:01:12|0.20592
02:01:15|0.20592
02:01:15|0.20592
02:01:17|0.20592
02:01:17|0.20592
02:01:18|0.20592
02:01:19|0.20592
02:01:20|0.20592
02:01:22|0.20592
02:01:22|0.20592
02:01:23|0.20592
02:01:24|0.20592
02:01:26|0.20592
02:01:27|0.20592
02:01:28|0.20592
02:01:29|0.20592
02:01:30|0.20592
02:01:31|0.20592
02:01:31|0.20592
02:01:32|0.20592
02:01:34|0.20592
02:01:35|0.20592
02:01:36|0.20592
02:01:37|0.20592
02:01:37|0.20592
02:01:39|0.20592
02:01:40|0.20592
02:01:41|0.20592
02:01:42|0.20592
02:01:43|0.20592
02:01:44|0.20592
02:01:45|0.20592
02:01:46|0.20592
02:01:47|0.20592
02:01:47|0.20592
02:01:49|0.20592
02:01:50|0.20592
02:01:51|0.20592
02:01:52|0.20592
02:01:53|0.20592
02:01:53|0.20592
02:01:54|0.20592
02:01:56|0.20592
02:01:56|0.2055
02:01:59|0.2055
02:01:59|0.2055
02:02:01|0.2055
02:02:03|0.20578
02:02:03|0.20578
02:02:04|0.20578
02:02:06|0.20578
02:02:07|0.20578
02:02:08|0.20578
02:02:09|0.20578
02:02:10|0.20578
02:02:11|0.20578
02:02:12|0.20577
02:02:13|0.20577
02:02:14|0.20577
02:02:15|0.20577
02:02:16|0.20577
02:02:17|0.20577
02:02:19|0.20577
02:02:20|0.20577
02:02:21|0.20577
02:02:22|0.20577
02:02:23|0.20577
02:02:24|0.20577
02:02:25|0.20577
02:02:25|0.20577
02:02:26|0.2055
02:02:28|0.2055
02:02:28|0.20547
02:02:29|0.20546
02:02:30|0.20568
02:02:32|0.20568
02:02:33|0.20568
02:02:34|0.20568
02:02:36|0.20568
02:02:36|0.20568
02:02:37|0.20545
02:02:39|0.20545
02:02:39|0.20545
02:02:40|0.20545
02:02:41|0.20545
02:02:42|0.20531
02:02:43|0.20531
02:02:44|0.20561
02:02:46|0.20561
02:02:46|0.20561
02:02:47|0.20561
02:02:48|0.20561
02:02:49|0.20561
02:02:50|0.20561
02:02:51|0.20561
02:02:52|0.20561
02:02:53|0.20561
02:02:54|0.20532
02:02:55|0.20532
02:02:56|0.20532
02:02:58|0.20557
02:02:58|0.20557
02:02:59|0.20557
02:03:00|0.20557
02:03:02|0.20557
02:03:03|0.20557
02:03:04|0.20557
02:03:06|0.20557
02:03:06|0.20557
02:03:07|0.20557
02:03:09|0.20557
02:03:09|0.20557
02:03:11|0.20557
02:03:12|0.20557
02:03:12|0.20557
02:03:13|0.20557
02:03:15|0.20557
02:03:16|0.20557
02:03:16|0.20557
02:03:17|0.20557
02:03:19|0.20557
02:03:19|0.20557
02:03:20|0.20557
02:03:21|0.20557
02:03:23|0.20557
02:03:23|0.20557
02:03:24|0.20557
02:03:25|0.20557
02:03:26|0.20557
02:03:28|0.20557
02:03:28|0.20557
02:03:29|0.20557
02:03:30|0.20557
02:03:31|0.20557
02:03:33|0.20557
02:03:33|0.20557
02:03:34|0.20557
02:03:35|0.20557
02:03:36|0.20557
02:03:37|0.20557
02:03:39|0.20557
02:03:40|0.20557
02:03:41|0.20557
02:03:42|0.20557
02:03:43|0.20549
02:03:44|0.20549
02:03:45|0.20531
02:03:46|0.20531
02:03:47|0.20531
02:03:48|0.20531
02:03:49|0.20531
02:03:50|0.20531
02:03:51|0.20532
02:03:52|0.20532
02:03:53|0.20532
02:03:54|0.20532
02:03:55|0.20532
02:03:56|0.20532
02:03:57|0.20532
02:03:58|0.20532
02:03:59|0.20532
02:04:01|0.20531
02:04:03|0.20531
02:04:03|0.20531
02:04:04|0.20531
02:04:06|0.20531
02:04:07|0.20531
02:04:08|0.20529
02:04:09|0.20526
02:04:10|0.20518
02:04:11|0.20529
02:04:12|0.20529
02:04:13|0.20529
02:04:14|0.20518
02:04:15|0.20517
02:04:16|0.20517
02:04:17|0.20509
02:04:18|0.20507
02:04:19|0.20526
02:04:20|0.20526
02:04:21|0.20526
02:04:22|0.20502
02:04:23|0.20502
02:04:24|0.20502
02:04:25|0.20502
02:04:26|0.20502
02:04:27|0.20502
02:04:28|0.20502
02:04:29|0.20502
02:04:30|0.20502
02:04:31|0.20502
02:04:32|0.20502
02:04:33|0.20502
02:04:34|0.20502
02:04:35|0.20502
02:04:36|0.20502
02:04:37|0.20502
02:04:38|0.20524
02:04:39|0.20524
02:04:40|0.20524
02:04:41|0.20524
02:04:42|0.20524
02:04:43|0.20524
02:04:44|0.20524
02:04:45|0.20524
02:04:46|0.20524
02:04:47|0.20524
02:04:48|0.20524
02:04:49|0.20524
02:04:50|0.20524
02:04:51|0.20524
02:04:52|0.20524
02:04:53|0.20524
02:04:54|0.20524
02:04:55|0.20524
02:04:56|0.20524
02:04:57|0.20524
02:04:58|0.20524
02:04:59|0.20524
02:05:00|0.20524
02:05:02|0.20524
02:05:04|0.20524
02:05:05|0.20524
02:05:06|0.20524
02:05:07|0.2058
02:05:08|0.20604
02:05:09|0.20604
02:05:11|0.20604
02:05:12|0.20604
02:05:13|0.20604
02:05:14|0.20604
02:05:15|0.20604
02:05:16|0.20605
02:05:18|0.20606
02:05:18|0.20606
02:05:20|0.20606
02:05:20|0.20606
02:05:22|0.20606
02:05:23|0.20606
02:05:23|0.20606
02:05:24|0.20606
02:05:25|0.20577
02:05:27|0.20597
02:05:27|0.20597
02:05:28|0.20587
02:05:30|0.20587
02:05:30|0.20587
02:05:33|0.20587
02:05:33|0.20587
02:05:34|0.20587
02:05:35|0.20587
02:05:37|0.20587
02:05:38|0.20587
02:05:38|0.20587
02:05:39|0.20587
02:05:40|0.20587
02:05:41|0.20582
02:05:42|0.20582
02:05:43|0.20582
02:05:44|0.20582
02:05:45|0.20582
02:05:46|0.20582
02:05:47|0.20582
02:05:49|0.20582
02:05:50|0.20582
02:05:50|0.20582
02:05:51|0.20582
02:05:52|0.20582
02:05:53|0.20582
02:05:54|0.20582
02:05:56|0.20582
02:05:56|0.20582
02:05:57|0.20582
02:05:58|0.20582
02:05:59|0.20582
02:06:00|0.20582
02:06:02|0.20582
02:06:04|0.20582
02:06:05|0.20582
02:06:06|0.20582
02:06:08|0.20582
02:06:08|0.20582
02:06:09|0.20582
02:06:10|0.20582
02:06:12|0.20582
02:06:13|0.20582
02:06:14|0.20599
02:06:15|0.20599
02:06:16|0.20599
02:06:17|0.20599
02:06:18|0.20599
02:06:19|0.20599
02:06:20|0.20599
02:06:21|0.20599
02:06:22|0.20599
02:06:23|0.20599
02:06:24|0.20599
02:06:25|0.20599
02:06:26|0.20599
02:06:27|0.20599
02:06:28|0.20599
02:06:29|0.20599
02:06:30|0.20599
02:06:31|0.20599
02:06:32|0.20599
02:06:33|0.20599
02:06:34|0.20599
02:06:35|0.20606
02:06:36|0.20606
02:06:37|0.20606
02:06:38|0.20606
02:06:39|0.20606
02:06:40|0.20607
02:06:41|0.20607
02:06:42|0.20607
02:06:43|0.20607
02:06:44|0.20607
02:06:45|0.20607
02:06:46|0.20607
02:06:47|0.20607
02:06:48|0.20607
02:06:49|0.20607
02:06:50|0.20607
02:06:51|0.20607
02:06:52|0.20607
02:06:54|0.20607
02:06:55|0.20607
02:06:56|0.20607
02:06:57|0.20607
02:06:58|0.20607
02:06:59|0.20607
02:07:00|0.20607
02:07:01|0.2058
02:07:02|0.2058
02:07:04|0.2058
02:07:05|0.20609
02:07:06|0.20609
02:07:07|0.20609
02:07:09|0.20609
02:07:10|0.20609
02:07:11|0.20609
02:07:12|0.20609
02:07:12|0.20609
02:07:14|0.20609
02:07:15|0.20609
02:07:16|0.20609
02:07:16|0.20609
02:07:18|0.20609
02:07:19|0.20609
02:07:20|0.20609
02:07:21|0.20609
02:07:21|0.20609
02:07:23|0.20584
02:07:24|0.20584
02:07:25|0.20584
02:07:25|0.20584
02:07:26|0.20584
02:07:28|0.20584
02:07:29|0.20584
02:07:30|0.20584
02:07:31|0.20584
02:07:33|0.20584
02:07:33|0.20584
02:07:34|0.20584
02:07:35|0.20584
02:07:36|0.20584
02:07:37|0.20584
02:07:38|0.20584
02:07:39|0.20584
02:07:40|0.20584
02:07:41|0.20584
02:07:42|0.20584
02:07:43|0.20584
02:07:44|0.20584
02:07:45|0.20584
02:07:46|0.20584
02:07:47|0.20584
02:07:48|0.20584
02:07:49|0.20584
02:07:50|0.20584
02:07:51|0.20584
02:07:53|0.20584
02:07:53|0.20584
02:07:54|0.20584
02:07:55|0.20584
02:07:57|0.20584
02:07:57|0.20584
02:07:58|0.20584
02:07:59|0.20584
02:08:00|0.20584
02:08:01|0.20584
02:08:03|0.20584
02:08:04|0.20584
02:08:05|0.20584
02:08:07|0.20584
02:08:08|0.20611
02:08:10|0.2064
02:08:11|0.2064
02:08:12|0.2064
02:08:13|0.2064
02:08:15|0.20658
02:08:16|0.20658
02:08:17|0.20658
02:08:18|0.20658
02:08:18|0.20658
02:08:19|0.20658
02:08:21|0.20632
02:08:21|0.20632
02:08:23|0.20632
02:08:23|0.20632
02:08:24|0.20632
02:08:25|0.20632
02:08:27|0.20632
02:08:27|0.20632
02:08:29|0.20632
02:08:30|0.20632
02:08:32|0.20632
02:08:32|0.20632
02:08:33|0.20632
02:08:34|0.20632
02:08:35|0.20632
02:08:37|0.20632
02:08:37|0.20632
02:08:39|0.20632
02:08:40|0.20632
02:08:41|0.20632
02:08:42|0.20632
02:08:43|0.20632
02:08:43|0.20632
02:08:44|0.20632
02:08:46|0.20632
02:08:46|0.20632
02:08:47|0.20632
02:08:49|0.20632
02:08:50|0.20632
02:08:50|0.20632
02:08:52|0.20632
02:08:52|0.20632
02:08:53|0.20632
02:08:54|0.20632
02:08:56|0.20632
02:08:57|0.20632
02:08:58|0.20632
02:08:58|0.20632
02:09:00|0.20632
02:09:01|0.206
02:09:02|0.206
02:09:03|0.206
02:09:04|0.206
02:09:06|0.206
02:09:08|0.206
02:09:09|0.206
02:09:11|0.206
02:09:12|0.206
02:09:13|0.206
02:09:14|0.2065
02:09:14|0.2065
02:09:15|0.2065
02:09:17|0.2065
02:09:18|0.2065
02:09:19|0.2065
02:09:20|0.2065
02:09:21|0.2065
02:09:22|0.2065
02:09:22|0.2065
02:09:24|0.2065
02:09:25|0.20704
02:09:25|0.2075
02:09:27|0.20724
02:09:29|0.20724
02:09:29|0.20724
02:09:32|0.20724
02:09:32|0.20724
02:09:33|0.20724
02:09:34|0.20724
02:09:35|0.20724
02:09:37|0.20724
02:09:37|0.20724
02:09:38|0.20724
02:09:39|0.20724
02:09:41|0.20724
02:09:42|0.20724
02:09:42|0.20724
02:09:43|0.20724
02:09:44|0.20724
02:09:45|0.20724
02:09:46|0.2073
02:09:47|0.2073
02:09:49|0.2073
02:09:49|0.2073
02:09:50|0.20717
02:09:51|0.20717
02:09:52|0.20717
02:09:53|0.20717
02:09:54|0.20717
02:09:55|0.20717
02:09:56|0.20717
02:09:57|0.20717
02:09:58|0.20717
02:10:00|0.20717
02:10:00|0.20717
02:10:01|0.20717
02:10:03|0.20717
02:10:03|0.20717
02:10:05|0.20717
02:10:07|0.20717
02:10:08|0.20717
02:10:09|0.20771
02:10:11|0.20771
02:10:13|0.20733
02:10:13|0.20733
02:10:15|0.20733
02:10:17|0.20733
02:10:18|0.20733
02:10:19|0.20733
02:10:19|0.20733
02:10:21|0.20733
02:10:21|0.20733
02:10:22|0.20733
02:10:23|0.20733
02:10:24|0.20733
02:10:26|0.20733
02:10:27|0.20733
02:10:28|0.20733
02:10:28|0.20733
02:10:30|0.20733
02:10:32|0.20733
02:10:32|0.20733
02:10:34|0.20733
02:10:35|0.20733
02:10:35|0.20733
02:10:36|0.20733
02:10:38|0.20733
02:10:38|0.20733
02:10:40|0.20733
02:10:41|0.20733
02:10:42|0.20733
02:10:42|0.20733
02:10:43|0.20733
02:10:44|0.20733
02:10:45|0.20733
02:10:46|0.20733
02:10:47|0.20733
02:10:49|0.20733
02:10:50|0.20733
02:10:50|0.20733
02:10:52|0.20733
02:10:52|0.20733
02:10:53|0.20733
02:10:55|0.20733
02:10:56|0.20733
02:10:57|0.20733
02:10:58|0.20733
02:10:58|0.20733
02:11:00|0.20733
02:11:01|0.20733
02:11:01|0.20733
02:11:02|0.20733
02:11:04|0.20733
02:11:05|0.20733
02:11:06|0.20733
02:11:08|0.20733
02:11:09|0.20733
02:11:09|0.20733
02:11:11|0.20733
02:11:12|0.20733
02:11:12|0.20733
02:11:13|0.20733
02:11:15|0.20733
02:11:17|0.20733
02:11:18|0.20733
02:11:18|0.20733
02:11:19|0.20714
02:11:21|0.20714
02:11:22|0.20714
02:11:22|0.20714
02:11:24|0.20714
02:11:25|0.20714
02:11:26|0.20714
02:11:27|0.20714
02:11:27|0.20714
02:11:29|0.20714
02:11:30|0.20714
02:11:31|0.20714
02:11:32|0.20742
02:11:33|0.20742
02:11:34|0.20742
02:11:35|0.20742
02:11:35|0.20742
02:11:36|0.20742
02:11:37|0.20742
02:11:39|0.20742
02:11:39|0.20742
02:11:41|0.20742
02:11:42|0.20742
02:11:43|0.20742
02:11:44|0.20742
02:11:45|0.20742
02:11:46|0.20742
02:11:47|0.20742
02:11:48|0.20742
02:11:49|0.20742
02:11:50|0.20742
02:11:51|0.20742
02:11:52|0.20742
02:11:53|0.2071
02:11:53|0.2071
02:11:54|0.2071
02:11:56|0.2071
02:11:56|0.2071
02:11:58|0.2071
02:11:59|0.2071
02:12:00|0.2071
02:12:00|0.2071
02:12:02|0.2071
02:12:03|0.2071
02:12:03|0.2071
02:12:04|0.20711
02:12:06|0.20711
02:12:07|0.20711
02:12:09|0.20711
02:12:10|0.20711
02:12:12|0.20711
02:12:14|0.20711
02:12:14|0.20711
02:12:16|0.20711
02:12:17|0.20711
02:12:18|0.20711
02:12:19|0.20711
02:12:20|0.20711
02:12:22|0.20711
02:12:23|0.20711
02:12:24|0.20711
02:12:24|0.20711
02:12:26|0.20711
02:12:26|0.20711
02:12:28|0.20711
02:12:28|0.20711
02:12:30|0.20711
02:12:31|0.20711
02:12:32|0.20711
02:12:33|0.20711
02:12:33|0.20711
02:12:34|0.20711
02:12:36|0.20711
02:12:37|0.20711
02:12:37|0.20711
02:12:39|0.20711
02:12:40|0.20711
02:12:41|0.20711
02:12:42|0.20711
02:12:43|0.20711
02:12:44|0.20711
02:12:45|0.20711
02:12:46|0.20711
02:12:46|0.20711
02:12:48|0.20711
02:12:49|0.20711
02:12:50|0.20711
02:12:51|0.20711
02:12:52|0.20711
02:12:53|0.20711
02:12:53|0.20711
02:12:55|0.20711
02:12:55|0.20711
02:12:56|0.20711
02:12:57|0.20711
02:12:58|0.20711
02:13:01|0.20711
02:13:01|0.20711
02:13:02|0.20711
02:13:03|0.20711
02:13:05|0.20711
02:13:05|0.20711
02:13:06|0.20711
02:13:07|0.20711
02:13:09|0.20711
02:13:11|0.20711
02:13:13|0.20711
02:13:14|0.20711
02:13:15|0.20711
02:13:17|0.20711
02:13:18|0.20711
02:13:19|0.20711
02:13:20|0.20711
02:13:21|0.20711
02:13:22|0.20711
02:13:23|0.20711
02:13:24|0.20711
02:13:25|0.20711
02:13:26|0.20711
02:13:27|0.20711
02:13:28|0.20711
02:13:29|0.20711
02:13:30|0.20711
02:13:31|0.20711
02:13:32|0.20711
02:13:33|0.20711
02:13:34|0.20711
02:13:35|0.20711
02:13:36|0.20711
02:13:37|0.20711
02:13:38|0.20711
02:13:39|0.20711
02:13:40|0.20711
02:13:41|0.20711
02:13:42|0.20711
02:13:43|0.20711
02:13:44|0.20711
02:13:45|0.20711
02:13:46|0.20711
02:13:47|0.20711
02:13:48|0.20711
02:13:49|0.20711
02:13:50|0.20711
02:13:51|0.20711
02:13:53|0.20711
02:13:53|0.20711
02:13:54|0.20711
02:13:55|0.20711
02:13:56|0.20711
02:13:57|0.20711
02:13:58|0.20711
02:13:59|0.20711
02:14:00|0.20711
02:14:01|0.20711
02:14:02|0.20711
02:14:03|0.20711
02:14:04|0.20711
02:14:05|0.20711
02:14:06|0.20711
02:14:07|0.20711
02:14:08|0.20711
02:14:10|0.20711
02:14:12|0.20711
02:14:13|0.20732
02:14:15|0.2073
02:14:17|0.2073
02:14:18|0.2073
02:14:18|0.2073
02:14:20|0.2073
02:14:21|0.2073
02:14:22|0.2073
02:14:23|0.2073
02:14:24|0.2073
02:14:25|0.2073
02:14:26|0.2073
02:14:27|0.20702
02:14:28|0.20702
02:14:29|0.20729
02:14:30|0.20729
02:14:31|0.20729
02:14:32|0.20729
02:14:34|0.20729
02:14:35|0.20729
02:14:36|0.20729
02:14:37|0.20729
02:14:38|0.2069
02:14:39|0.2069
02:14:40|0.2069
02:14:42|0.2069
02:14:43|0.2069
02:14:44|0.2069
02:14:45|0.2069
02:14:46|0.2069
02:14:47|0.2069
02:14:48|0.2069
02:14:49|0.2069
02:14:50|0.2069
02:14:51|0.2069
02:14:52|0.2069
02:14:53|0.20658
02:14:54|0.20658
02:14:55|0.20658
02:14:56|0.20658
02:14:57|0.20658
02:14:58|0.20658
02:14:59|0.20658
02:15:00|0.20658
02:15:01|0.20658
02:15:02|0.20658
02:15:03|0.20658
02:15:04|0.20658
02:15:05|0.20658
02:15:06|0.20658
02:15:07|0.20658
02:15:08|0.20658
02:15:09|0.20658
02:15:10|0.20658
02:15:12|0.20658
02:15:13|0.20658
02:15:14|0.20658
02:15:16|0.20658
02:15:17|0.20658
02:15:18|0.20658
02:15:18|0.20658
02:15:20|0.20658
02:15:22|0.20658
02:15:22|0.20658
02:15:23|0.20658
02:15:24|0.20658
02:15:25|0.20658
02:15:27|0.20658
02:15:28|0.20658
02:15:28|0.20658
02:15:29|0.20658
02:15:31|0.20658
02:15:31|0.20658
02:15:32|0.20658
02:15:33|0.20658
02:15:34|0.20658
02:15:35|0.20658
02:15:36|0.20658
02:15:38|0.20658
02:15:38|0.20658
02:15:40|0.20658
02:15:40|0.20658
02:15:41|0.20658
02:15:43|0.20658
02:15:43|0.20658
02:15:45|0.20658
02:15:46|0.20658
02:15:46|0.20658
02:15:47|0.20658
02:15:48|0.20658
02:15:49|0.20658
02:15:50|0.20658
02:15:51|0.20658
02:15:53|0.20658
02:15:54|0.20658
02:15:54|0.20658
02:15:56|0.20658
02:15:57|0.20658
02:15:57|0.20658
02:15:58|0.20658
02:15:59|0.20658
02:16:00|0.20658
02:16:01|0.20658
02:16:02|0.20658
02:16:03|0.20658
02:16:04|0.20658
02:16:05|0.20658
02:16:06|0.20658
02:16:07|0.20658
02:16:08|0.20658
02:16:10|0.20658
02:16:11|0.20658
02:16:12|0.20658
02:16:13|0.20658
02:16:15|0.20658
02:16:16|0.20658
02:16:17|0.20658
02:16:18|0.20658
02:16:20|0.20658
02:16:21|0.20658
02:16:22|0.20641
02:16:23|0.20641
02:16:25|0.20641
02:16:25|0.20641
02:16:26|0.20641
02:16:28|0.20641
02:16:29|0.20641
02:16:30|0.20641
02:16:31|0.20641
02:16:32|0.20624
02:16:33|0.20624
02:16:34|0.20624
02:16:35|0.20624
02:16:36|0.20624
02:16:37|0.20589
02:16:38|0.20589
02:16:39|0.20589
02:16:40|0.20589
02:16:41|0.20589
02:16:42|0.20589
02:16:43|0.20589
02:16:44|0.20589
02:16:45|0.20589
02:16:47|0.20589
02:16:48|0.20589
02:16:48|0.20589
02:16:49|0.20589
02:16:50|0.20589
02:16:51|0.20589
02:16:52|0.20589
02:16:53|0.20589
02:16:55|0.20589
02:16:56|0.20589
02:16:56|0.20589
02:16:57|0.20589
02:16:59|0.20589
02:17:00|0.20589
02:17:00|0.20589
02:17:01|0.20589
02:17:03|0.20589
02:17:03|0.20589
02:17:04|0.20589
02:17:05|0.20589
02:17:07|0.20589
02:17:08|0.20589
02:17:09|0.20589
02:17:10|0.20589
02:17:11|0.20589
02:17:12|0.20589
02:17:14|0.20589
02:17:15|0.20589
02:17:16|0.20589
02:17:17|0.20589
02:17:18|0.20589
02:17:20|0.20586
02:17:21|0.20586
02:17:23|0.20586
02:17:23|0.20586
02:17:24|0.20586
02:17:25|0.20586
02:17:26|0.20586
02:17:27|0.20586
02:17:28|0.20586
02:17:29|0.20586
02:17:30|0.20586
02:17:31|0.20586
02:17:32|0.20586
02:17:33|0.20586
02:17:34|0.20586
02:17:36|0.20586
02:17:36|0.20586
02:17:37|0.20586
02:17:38|0.20586
02:17:39|0.20586
02:17:41|0.20586
02:17:42|0.20586
02:17:42|0.20586
02:17:43|0.20586
02:17:44|0.20586
02:17:46|0.20586
02:17:46|0.20586
02:17:47|0.20586
02:17:48|0.20586
02:17:50|0.20586
02:17:51|0.20586
02:17:51|0.20586
02:17:52|0.20586
02:17:53|0.20586
02:17:54|0.20586
02:17:55|0.20586
02:17:57|0.20586
02:17:57|0.20586
02:17:59|0.20573
02:17:59|0.20573
02:18:01|0.20573
02:18:02|0.20615
02:18:03|0.20615
02:18:03|0.20615
02:18:04|0.20596
02:18:06|0.20596
02:18:07|0.20596
02:18:07|0.20596
02:18:08|0.20596
02:18:09|0.20596
02:18:11|0.20596
02:18:12|0.20596
02:18:12|0.20596
02:18:14|0.20596
02:18:15|0.20596
02:18:16|0.20596
02:18:18|0.20596
02:18:19|0.20596
02:18:20|0.20653
02:18:21|0.20653
02:18:22|0.20653
02:18:23|0.20678
02:18:24|0.20678
02:18:25|0.20678
02:18:26|0.20678
02:18:27|0.20678
02:18:28|0.20678
02:18:29|0.20678
02:18:30|0.20678
02:18:31|0.20678
02:18:32|0.20684
02:18:33|0.20684
02:18:34|0.20684
02:18:35|0.20684
02:18:36|0.20684
02:18:37|0.20684
02:18:38|0.20684
02:18:39|0.20684
02:18:41|0.20684
02:18:42|0.20684
02:18:43|0.20684
02:18:43|0.20684
02:18:45|0.20684
02:18:45|0.20684
02:18:46|0.20684
02:18:48|0.20684
02:18:49|0.20684
02:18:50|0.20684
02:18:50|0.20684
02:18:51|0.20684
02:18:53|0.20684
02:18:53|0.20684
02:18:54|0.20684
02:18:56|0.20684
02:18:57|0.20684
02:18:58|0.20684
02:18:59|0.20684
02:19:00|0.20684
02:19:01|0.20684
02:19:02|0.20684
02:19:03|0.20684
02:19:03|0.20684
02:19:05|0.20684
02:19:06|0.20684
02:19:07|0.20684
02:19:07|0.20684
02:19:08|0.20684
02:19:10|0.20655
02:19:10|0.20655
02:19:11|0.20655
02:19:13|0.20655
02:19:14|0.20655
02:19:16|0.20655
02:19:17|0.20635
02:19:18|0.20635
02:19:19|0.20635
02:19:20|0.20635
02:19:22|0.20635
02:19:23|0.20635
02:19:24|0.20635
02:19:25|0.20635
02:19:26|0.20635
02:19:27|0.20635
02:19:28|0.20635
02:19:29|0.20635
02:19:30|0.20635
02:19:31|0.20635
02:19:32|0.20635
02:19:33|0.20635
02:19:34|0.20635
02:19:35|0.20635
02:19:36|0.20635
02:19:37|0.20635
02:19:38|0.20635
02:19:39|0.20635
02:19:40|0.20635
02:19:41|0.20635
02:19:42|0.20635
02:19:43|0.20635
02:19:44|0.20635
02:19:45|0.20635
02:19:46|0.20635
02:19:47|0.20635
02:19:48|0.20635
02:19:50|0.20635
02:19:51|0.20635
02:19:51|0.20635
02:19:52|0.20635
02:19:53|0.20635
02:19:54|0.20635
02:19:56|0.20635
02:19:56|0.20635
02:19:58|0.20635
02:19:58|0.20635
02:20:00|0.20635
02:20:00|0.20635
02:20:02|0.20635
02:20:03|0.20669
02:20:03|0.20669
02:20:04|0.20669
02:20:05|0.20669
02:20:07|0.20669
02:20:07|0.20669
02:20:08|0.20669
02:20:11|0.20669
02:20:11|0.20652
02:20:12|0.20652
02:20:13|0.20652
02:20:15|0.20677
02:20:17|0.20677
02:20:18|0.20677
02:20:19|0.20677
02:20:20|0.20677
02:20:22|0.20677
02:20:23|0.20677
02:20:24|0.20677
02:20:24|0.20677
02:20:26|0.207
02:20:27|0.207
02:20:28|0.207
02:20:29|0.20741
02:20:30|0.20741
02:20:30|0.20741
02:20:32|0.20741
02:20:32|0.20741
02:20:34|0.20741
02:20:35|0.20741
02:20:36|0.20741
02:20:37|0.20755
02:20:38|0.20755
02:20:39|0.20755
02:20:40|0.20755
02:20:41|0.20807
02:20:42|0.20816
02:20:43|0.20796
02:20:43|0.20816
02:20:45|0.20816
02:20:46|0.20816
02:20:47|0.20816
02:20:48|0.20816
02:20:49|0.20816
02:20:50|0.20816
02:20:51|0.20816
02:20:51|0.20816
02:20:52|0.20816
02:20:53|0.20816
02:20:55|0.20816
02:20:55|0.20816
02:20:57|0.20816
02:20:58|0.20816
02:20:58|0.20816
02:20:59|0.20816
02:21:01|0.20816
02:21:02|0.20816
02:21:03|0.20816
02:21:04|0.20816
02:21:05|0.208
02:21:06|0.208
02:21:07|0.208
02:21:08|0.208
02:21:08|0.208
02:21:10|0.208
02:21:11|0.208
02:21:11|0.208
02:21:12|0.208
02:21:14|0.208
02:21:15|0.208
02:21:16|0.208
02:21:18|0.208
02:21:19|0.208
02:21:21|0.208
02:21:23|0.208
02:21:25|0.208
02:21:25|0.208
02:21:27|0.208
02:21:28|0.208
02:21:29|0.208
02:21:30|0.208
02:21:31|0.208
02:21:32|0.208
02:21:33|0.208
02:21:34|0.208
02:21:35|0.208
02:21:36|0.208
02:21:37|0.208
02:21:38|0.208
02:21:39|0.208
02:21:40|0.208
02:21:40|0.208
02:21:41|0.208
02:21:43|0.208
02:21:43|0.208
02:21:46|0.208
02:21:46|0.208
02:21:47|0.208
02:21:48|0.208
02:21:49|0.208
02:21:50|0.208
02:21:51|0.208
02:21:52|0.208
02:21:53|0.208
02:21:54|0.208
02:21:56|0.208
02:21:57|0.208
02:21:57|0.208
02:21:58|0.208
02:21:59|0.208
02:22:00|0.208
02:22:02|0.208
02:22:02|0.208
02:22:04|0.208
02:22:04|0.208
02:22:05|0.208
02:22:06|0.208
02:22:07|0.208
02:22:09|0.208
02:22:09|0.208
02:22:12|0.208
02:22:12|0.208
02:22:13|0.208
02:22:14|0.208
02:22:15|0.208
02:22:16|0.208
02:22:18|0.208
02:22:20|0.208
02:22:21|0.208
02:22:23|0.208
02:22:23|0.208
02:22:24|0.208
02:22:25|0.208
02:22:27|0.208
02:22:28|0.208
02:22:29|0.208
02:22:30|0.208
02:22:31|0.208
02:22:32|0.208
02:22:33|0.208
02:22:34|0.208
02:22:35|0.208
02:22:36|0.208
02:22:37|0.208
02:22:38|0.208
02:22:39|0.208
02:22:40|0.208
02:22:41|0.208
02:22:42|0.208
02:22:43|0.208
02:22:44|0.208
02:22:45|0.208
02:22:46|0.208
02:22:47|0.20793
02:22:48|0.20793
02:22:49|0.20793
02:22:51|0.20793
02:22:52|0.20793
02:22:52|0.20793
02:22:54|0.20793
02:22:55|0.20793
02:22:55|0.20793
02:22:57|0.20793
02:22:58|0.20793
02:22:59|0.20793
02:23:00|0.20793
02:23:01|0.20793
02:23:02|0.20793
02:23:03|0.20793
02:23:03|0.20793
02:23:04|0.20793
02:23:06|0.20793
02:23:06|0.20793
02:23:08|0.20793
02:23:09|0.20793
02:23:10|0.20798
02:23:11|0.20798
02:23:12|0.20798
02:23:12|0.20798
02:23:14|0.20798
02:23:15|0.20798
02:23:16|0.20798
02:23:17|0.20798
02:23:18|0.20798
02:23:20|0.20798
02:23:21|0.20798
02:23:22|0.20798
02:23:23|0.20798
02:23:24|0.20798
02:23:26|0.20798
02:23:27|0.20798
02:23:28|0.20798
02:23:29|0.20798
02:23:30|0.20798
02:23:31|0.20798
02:23:32|0.20798
02:23:33|0.20798
02:23:34|0.20798
02:23:35|0.20798
02:23:36|0.20798
02:23:37|0.20798
02:23:38|0.20798
02:23:39|0.20798
02:23:40|0.20798
02:23:41|0.20798
02:23:42|0.20798
02:23:43|0.20798
02:23:45|0.20865
02:23:46|0.20866
02:23:47|0.20866
02:23:48|0.20866
02:23:49|0.20866
02:23:50|0.20866
02:23:51|0.20866
02:23:52|0.20866
02:23:53|0.20866
02:23:54|0.20891
02:23:55|0.20883
02:23:56|0.2089
02:23:57|0.20873
02:23:58|0.20873
02:23:59|0.20873
02:24:00|0.20873
02:24:01|0.20873
02:24:02|0.20873
02:24:03|0.20873
02:24:04|0.20872
02:24:05|0.20872
02:24:07|0.20872
02:24:08|0.20872
02:24:09|0.20872
02:24:09|0.20872
02:24:10|0.20872
02:24:11|0.20872
02:24:12|0.20872
02:24:14|0.20872
02:24:15|0.20872
02:24:15|0.20872
02:24:17|0.20872
02:24:17|0.20872
02:24:18|0.20872
02:24:21|0.20872
02:24:23|0.20872
02:24:24|0.20872
02:24:25|0.20872
02:24:27|0.20872
02:24:28|0.20872
02:24:29|0.20872
02:24:30|0.20872
02:24:31|0.20872
02:24:32|0.20872
02:24:32|0.20872
02:24:34|0.20872
02:24:34|0.20872
02:24:36|0.20872
02:24:38|0.20872
02:24:39|0.20872
02:24:40|0.20872
02:24:41|0.20872
02:24:42|0.20872
02:24:43|0.20872
02:24:45|0.20872
02:24:46|0.20872
02:24:47|0.20872
02:24:47|0.20872
02:24:49|0.20872
02:24:50|0.20872
02:24:50|0.20872
02:24:52|0.20872
02:24:53|0.20872
02:24:54|0.20872
02:24:55|0.20872
02:24:55|0.20872
02:24:57|0.20872
02:24:59|0.20872
02:25:00|0.20872
02:25:01|0.20872
02:25:01|0.20872
02:25:03|0.20872
02:25:04|0.20872
02:25:05|0.20872
02:25:06|0.20872
02:25:07|0.20872
02:25:07|0.20872
02:25:09|0.20872
02:25:09|0.20872
02:25:10|0.20872
02:25:12|0.20872
02:25:13|0.20872
02:25:13|0.20872
02:25:14|0.20872
02:25:16|0.20872
02:25:16|0.20872
02:25:19|0.20872
02:25:19|0.20872
02:25:21|0.20872
02:25:22|0.20872
02:25:23|0.20872
02:25:24|0.20872
02:25:25|0.20872
02:25:26|0.20872
02:25:27|0.20872
02:25:28|0.20872
02:25:29|0.20872
02:25:30|0.20872
02:25:31|0.20872
02:25:32|0.20872
02:25:33|0.20872
02:25:34|0.20872
02:25:35|0.20872
02:25:37|0.20872
02:25:37|0.20872
02:25:39|0.20872
02:25:39|0.20872
02:25:41|0.20872
02:25:42|0.20872
02:25:42|0.20872
02:25:43|0.20872
02:25:45|0.20872
02:25:45|0.20872
02:25:47|0.20872
02:25:47|0.20872
02:25:49|0.20872
02:25:49|0.20872
02:25:50|0.20901
02:25:51|0.20901
02:25:53|0.20901
02:25:53|0.20901
02:25:55|0.20901
02:25:55|0.20901
02:25:56|0.20901
02:25:57|0.20901
02:25:59|0.20901
02:26:00|0.20901
02:26:00|0.20901
02:26:02|0.20901
02:26:03|0.20901
02:26:03|0.20901
02:26:04|0.20901
02:26:05|0.20901
02:26:07|0.20901
02:26:08|0.20901
02:26:09|0.20901
02:26:10|0.20901
02:26:10|0.20901
02:26:12|0.20901
02:26:12|0.20901
02:26:14|0.20901
02:26:14|0.20901
02:26:16|0.20901
02:26:16|0.20901
02:26:18|0.20901
02:26:18|0.20901
02:26:19|0.20901
02:26:21|0.20901
02:26:23|0.20901
02:26:24|0.20901
02:26:26|0.20877
02:26:27|0.20877
02:26:29|0.20877
02:26:30|0.20877
02:26:31|0.20877
02:26:32|0.20877
02:26:33|0.20877
02:26:34|0.20877
02:26:35|0.20877
02:26:36|0.20877
02:26:37|0.20877
02:26:38|0.20877
02:26:39|0.20877
02:26:40|0.20877
02:26:41|0.20877
02:26:42|0.20877
02:26:43|0.20877
02:26:44|0.20877
02:26:45|0.20877
02:26:46|0.20877
02:26:47|0.20877
02:26:48|0.20877
02:26:49|0.20877
02:26:50|0.20877
02:26:51|0.20877
02:26:52|0.20877
02:26:53|0.20877
02:26:53|0.20877
02:26:55|0.20877
02:26:56|0.20877
02:26:57|0.20877
02:26:58|0.20877
02:26:59|0.20877
02:26:59|0.20877
02:27:01|0.20877
02:27:02|0.20877
02:27:03|0.20877
02:27:04|0.20877
02:27:05|0.20877
02:27:06|0.20877
02:27:06|0.20877
02:27:07|0.20877
02:27:09|0.20877
02:27:10|0.20877
02:27:11|0.20902
02:27:12|0.20902
02:27:13|0.2088
02:27:14|0.20902
02:27:15|0.20897
02:27:16|0.20897
02:27:17|0.20897
02:27:18|0.20897
02:27:19|0.20897
02:27:20|0.20897
02:27:21|0.20897
02:27:21|0.20842
02:27:24|0.20842
02:27:25|0.20826
02:27:26|0.20826
02:27:26|0.20833
02:27:29|0.20833
02:27:29|0.20833
02:27:31|0.20833
02:27:32|0.20833
02:27:34|0.20833
02:27:35|0.20833
02:27:35|0.20833
02:27:36|0.20833
02:27:37|0.20833
02:27:38|0.20833
02:27:39|0.20833
02:27:41|0.20833
02:27:42|0.20833
02:27:43|0.20833
02:27:44|0.20833
02:27:44|0.20833
02:27:46|0.20833
02:27:46|0.20833
02:27:48|0.20833
02:27:48|0.20833
02:27:50|0.20833
02:27:51|0.20833
02:27:52|0.20816
02:27:52|0.20816
02:27:53|0.20816
02:27:55|0.20816
02:27:56|0.20819
02:27:57|0.2082
02:27:57|0.2082
02:27:59|0.2082
02:27:59|0.2082
02:28:01|0.2082
02:28:01|0.2082
02:28:03|0.2082
02:28:04|0.2082
02:28:05|0.2082
02:28:06|0.2082
02:28:08|0.2082
02:28:08|0.2082
02:28:09|0.2082
02:28:10|0.2082
02:28:11|0.2082
02:28:12|0.2082
02:28:13|0.2082
02:28:14|0.2082
02:28:15|0.2082
02:28:16|0.2082
02:28:17|0.2082
02:28:18|0.2082
02:28:19|0.2082
02:28:20|0.2082
02:28:21|0.2082
02:28:22|0.2082
02:28:24|0.2082
02:28:26|0.2082
02:28:28|0.2082
02:28:28|0.2082
02:28:30|0.2082
02:28:32|0.2082
02:28:32|0.2082
02:28:34|0.2082
02:28:35|0.2082
02:28:37|0.2082
02:28:38|0.2082
02:28:40|0.2082
02:28:41|0.2082
02:28:41|0.2082
02:28:43|0.2082
02:28:43|0.2082
02:28:45|0.2082
02:28:46|0.2082
02:28:47|0.2082
02:28:48|0.2082
02:28:49|0.2082
02:28:50|0.2082
02:28:51|0.20798
02:28:52|0.20798
02:28:53|0.20798
02:28:54|0.20798
02:28:55|0.20798
02:28:57|0.20798
02:28:57|0.20798
02:28:59|0.20798
02:28:59|0.20798
02:29:01|0.20798
02:29:02|0.20798
02:29:03|0.20782
02:29:04|0.20782
02:29:05|0.20782
02:29:06|0.20782
02:29:07|0.20782
02:29:08|0.20782
02:29:09|0.20782
02:29:10|0.20782
02:29:11|0.20782
02:29:12|0.20819
02:29:13|0.20819
02:29:14|0.20819
02:29:15|0.20819
02:29:16|0.20819
02:29:17|0.20819
02:29:18|0.20819
02:29:19|0.20819
02:29:20|0.20819
02:29:21|0.20819
02:29:23|0.20819
02:29:23|0.20819
02:29:26|0.20819
02:29:26|0.20819
02:29:28|0.20819
02:29:30|0.20819
02:29:31|0.20819
02:29:33|0.20819
02:29:33|0.20819
02:29:35|0.20819
02:29:36|0.20819
02:29:36|0.20819
02:29:38|0.20819
02:29:38|0.20819
02:29:40|0.20819
02:29:41|0.20819
02:29:42|0.20819
02:29:43|0.20819
02:29:44|0.20819
02:29:45|0.20819
02:29:45|0.20819
02:29:47|0.20818
02:29:48|0.20818
02:29:49|0.20818
02:29:50|0.20818
02:29:51|0.20818
02:29:52|0.20787
02:29:53|0.20787
02:29:54|0.20787
02:29:55|0.20787
02:29:56|0.20787
02:29:57|0.20787
02:29:58|0.20787
02:29:59|0.20787
02:30:00|0.20787
02:30:01|0.20787
02:30:02|0.20787
02:30:03|0.20787
02:30:04|0.20787
02:30:05|0.20787
02:30:06|0.20787
02:30:07|0.20787
02:30:09|0.20787
02:30:09|0.20787
02:30:11|0.20787
02:30:12|0.20787
02:30:13|0.20787
02:30:15|0.20787
02:30:16|0.20787
02:30:17|0.20787
02:30:18|0.20787
02:30:19|0.20787
02:30:20|0.20787
02:30:21|0.20787
02:30:22|0.20787
02:30:23|0.20787
02:30:24|0.20787
02:30:26|0.20787
02:30:28|0.20787
02:30:29|0.20787
02:30:30|0.20773
02:30:31|0.20773
02:30:32|0.20773
02:30:34|0.20773
02:30:34|0.20773
02:30:36|0.20773
02:30:37|0.20773
02:30:37|0.20773
02:30:39|0.20773
02:30:39|0.20773
02:30:40|0.20773
02:30:42|0.20773
02:30:43|0.20773
02:30:43|0.20773
02:30:44|0.20773
02:30:45|0.20773
02:30:46|0.20773
02:30:47|0.20773
02:30:49|0.20773
02:30:50|0.20773
02:30:50|0.20773
02:30:51|0.20773
02:30:52|0.20773
02:30:53|0.20773
02:30:54|0.20773
02:30:55|0.20773
02:30:56|0.20773
02:30:57|0.20773
02:30:58|0.20773
02:31:00|0.20734
02:31:01|0.20734
02:31:01|0.20734
02:31:02|0.20734
02:31:03|0.20714
02:31:04|0.20701
02:31:06|0.20663
02:31:06|0.20648
02:31:07|0.20648
02:31:09|0.20648
02:31:09|0.20648
02:31:10|0.20648
02:31:12|0.20648
02:31:12|0.20647
02:31:13|0.20647
02:31:14|0.20647
02:31:15|0.20647
02:31:16|0.20647
02:31:17|0.20647
02:31:18|0.20647
02:31:20|0.20599
02:31:21|0.20629
02:31:21|0.20629
02:31:23|0.20625
02:31:23|0.20625
02:31:24|0.20625
02:31:25|0.20625
02:31:27|0.20625
02:31:29|0.20625
02:31:30|0.20625
02:31:31|0.20625
02:31:32|0.20625
02:31:34|0.20625
02:31:36|0.20625
02:31:37|0.20625
02:31:37|0.20625
02:31:39|0.20625
02:31:40|0.20623
02:31:41|0.20623
02:31:42|0.20623
02:31:43|0.20623
02:31:44|0.20623
02:31:45|0.20637
02:31:46|0.20637
02:31:47|0.20637
02:31:48|0.20637
02:31:49|0.20637
02:31:50|0.20637
02:31:51|0.20637
02:31:53|0.20637
02:31:54|0.20637
02:31:55|0.20637
02:31:56|0.20636
02:31:58|0.20636
02:31:59|0.20636
02:32:00|0.20665
02:32:01|0.20664
02:32:03|0.20664
02:32:04|0.20664
02:32:05|0.20664
02:32:06|0.20664
02:32:07|0.20664
02:32:08|0.20664
02:32:08|0.20664
02:32:10|0.20664
02:32:11|0.20664
02:32:12|0.20664
02:32:13|0.20664
02:32:14|0.20664
02:32:15|0.20664
02:32:16|0.20664
02:32:16|0.20664
02:32:18|0.20664
02:32:19|0.20672
02:32:19|0.20672
02:32:21|0.20672
02:32:21|0.20713
02:32:23|0.20718
02:32:24|0.20718
02:32:24|0.20718
02:32:26|0.20718
02:32:27|0.20718
02:32:29|0.20718
02:32:30|0.20718
02:32:31|0.20718
02:32:32|0.20718
02:32:33|0.20718
02:32:34|0.20774
02:32:35|0.20771
02:32:37|0.20771
02:32:37|0.20771
02:32:38|0.20771
02:32:39|0.20771
02:32:41|0.20771
02:32:41|0.20771
02:32:42|0.20771
02:32:44|0.20747
02:32:45|0.20747
02:32:46|0.20747
02:32:46|0.20747
02:32:47|0.20747
02:32:48|0.20747
02:32:49|0.20747
02:32:52|0.20747
02:32:52|0.20747
02:32:53|0.20747
02:32:54|0.20747
02:32:55|0.20747
02:32:56|0.20747
02:32:57|0.20747
02:32:58|0.20747
02:32:59|0.20747
02:33:00|0.20747
02:33:01|0.20747
02:33:02|0.20747
02:33:03|0.20747
02:33:04|0.20747
02:33:05|0.20747
02:33:06|0.20747
02:33:07|0.20747
02:33:08|0.20747
02:33:09|0.20747
02:33:10|0.20772
02:33:11|0.20772
02:33:12|0.20772
02:33:13|0.20772
02:33:15|0.20772
02:33:15|0.20772
02:33:16|0.20772
02:33:17|0.20772
02:33:18|0.20727
02:33:19|0.20745
02:33:20|0.20745
02:33:21|0.20745
02:33:23|0.20745
02:33:23|0.20745
02:33:24|0.20745
02:33:25|0.20745
02:33:26|0.20745
02:33:27|0.20699
02:33:30|0.20682
02:33:30|0.20682
02:33:31|0.20682
02:33:32|0.20682
02:33:33|0.20682
02:33:34|0.20682
02:33:36|0.20682
02:33:37|0.20682
02:33:38|0.20682
02:33:39|0.20682
02:33:40|0.20682
02:33:40|0.2071
02:33:41|0.2071
02:33:43|0.2071
02:33:43|0.2071
02:33:45|0.2071
02:33:46|0.2071
02:33:47|0.2071
02:33:48|0.2071
02:33:49|0.2071
02:33:50|0.2071
02:33:51|0.2071
02:33:52|0.2071
02:33:53|0.2071
02:33:54|0.2071
02:33:55|0.2071
02:33:56|0.2071
02:33:57|0.2067
02:33:58|0.2067
02:33:59|0.2067
02:34:00|0.2067
02:34:01|0.2067
02:34:02|0.2067
02:34:03|0.2067
02:34:04|0.2067
02:34:05|0.2067
02:34:06|0.2067
02:34:07|0.2067
02:34:08|0.2067
02:34:09|0.2067
02:34:10|0.2067
02:34:11|0.2067
02:34:12|0.2067
02:34:13|0.2067
02:34:14|0.2067
02:34:15|0.2067
02:34:16|0.2067
02:34:17|0.2067
02:34:18|0.2067
02:34:19|0.2067
02:34:20|0.2067
02:34:21|0.2067
02:34:22|0.2067
02:34:23|0.2067
02:34:24|0.2067
02:34:25|0.2067
02:34:26|0.2067
02:34:27|0.2067
02:34:28|0.2067
02:34:29|0.2067
02:34:31|0.2067
02:34:33|0.2067
02:34:34|0.2067
02:34:35|0.2067
02:34:37|0.2067
02:34:39|0.2067
02:34:39|0.2067
02:34:40|0.2067
02:34:41|0.2067
02:34:42|0.2067
02:34:44|0.2067
02:34:44|0.2067
02:34:45|0.20674
02:34:46|0.20674
02:34:48|0.20674
02:34:48|0.20674
02:34:50|0.20674
02:34:52|0.20674
02:34:52|0.20674
02:34:53|0.20674
02:34:55|0.20674
02:34:56|0.20674
02:34:57|0.20674
02:34:58|0.20674
02:34:59|0.20674
02:34:59|0.20674
02:35:01|0.20674
02:35:02|0.20674
02:35:03|0.20674
02:35:04|0.20674
02:35:04|0.20674
02:35:05|0.20674
02:35:07|0.20674
02:35:08|0.20674
02:35:09|0.20674
02:35:10|0.20674
02:35:11|0.20674
02:35:12|0.20674
02:35:12|0.20674
02:35:14|0.20674
02:35:15|0.20674
02:35:16|0.20674
02:35:17|0.20674
02:35:17|0.20674
02:35:19|0.20674
02:35:20|0.20674
02:35:20|0.20674
02:35:22|0.20654
02:35:23|0.20654
02:35:23|0.20654
02:35:24|0.20654
02:35:26|0.20682
02:35:26|0.20682
02:35:28|0.20682
02:35:29|0.20682
02:35:30|0.20682
02:35:32|0.20682
02:35:33|0.20682
02:35:34|0.20682
02:35:35|0.20682
02:35:36|0.20682
02:35:37|0.20682
02:35:38|0.20682
02:35:39|0.20682
02:35:40|0.20682
02:35:41|0.20682
02:35:43|0.20682
02:35:44|0.20682
02:35:45|0.20682
02:35:45|0.20682
02:35:46|0.20682
02:35:47|0.20682
02:35:48|0.20682
02:35:50|0.20682
02:35:50|0.20682
02:35:51|0.20682
02:35:52|0.20682
02:35:54|0.20682
02:35:54|0.20682
02:35:55|0.20682
02:35:56|0.20682
02:35:57|0.20682
02:35:58|0.20682
02:35:59|0.20682
02:36:00|0.20682
02:36:01|0.20682
02:36:02|0.20682
02:36:03|0.20682
02:36:04|0.20682
02:36:05|0.20682
02:36:07|0.20682
02:36:07|0.20665
02:36:09|0.20665
02:36:09|0.20665
02:36:11|0.20665
02:36:12|0.20665
02:36:13|0.20665
02:36:14|0.20665
02:36:15|0.20665
02:36:16|0.20665
02:36:17|0.20665
02:36:18|0.20665
02:36:19|0.20665
02:36:20|0.20665
02:36:21|0.20665
02:36:22|0.20665
02:36:23|0.20665
02:36:24|0.20665
02:36:25|0.20665
02:36:26|0.20665
02:36:27|0.20665
02:36:28|0.20665
02:36:29|0.20665
02:36:30|0.20665
02:36:31|0.20665
02:36:33|0.20665
02:36:35|0.20665
02:36:37|0.20665
02:36:38|0.20665
02:36:39|0.20665
02:36:40|0.20665
02:36:40|0.20665
02:36:43|0.20665
02:36:43|0.20665
02:36:45|0.20665
02:36:46|0.20665
02:36:46|0.20665
02:36:48|0.20665
02:36:48|0.20665
02:36:49|0.20665
02:36:50|0.20665
02:36:52|0.20665
02:36:52|0.20665
02:36:53|0.20665
02:36:54|0.20665
02:36:55|0.20665
02:36:57|0.20665
02:36:58|0.20665
02:36:58|0.20665
02:37:00|0.20665
02:37:01|0.20665
02:37:01|0.20665
02:37:02|0.20665
02:37:03|0.20665
02:37:05|0.20665
02:37:06|0.20665
02:37:06|0.20665
02:37:07|0.20665
02:37:08|0.20665
02:37:09|0.20665
02:37:10|0.20665
02:37:11|0.20665
02:37:13|0.20665
02:37:14|0.20665
02:37:15|0.20665
02:37:16|0.20665
02:37:16|0.20665
02:37:17|0.20665
02:37:19|0.20665
02:37:19|0.20665
02:37:21|0.20665
02:37:22|0.20665
02:37:23|0.20665
02:37:24|0.20665
02:37:25|0.20665
02:37:26|0.20665
02:37:27|0.20665
02:37:28|0.20665
02:37:29|0.20665
02:37:30|0.20665
02:37:31|0.20665
02:37:32|0.20665
02:37:34|0.20665
02:37:35|0.20665
02:37:37|0.20665
02:37:38|0.20665
02:37:38|0.20665
02:37:39|0.20665
02:37:41|0.20665
02:37:41|0.20665
02:37:44|0.20665
02:37:44|0.20665
02:37:45|0.20665
02:37:47|0.20665
02:37:49|0.20665
02:37:50|0.20665
02:37:50|0.20665
02:37:51|0.20665
02:37:52|0.20665
02:37:54|0.20665
02:37:54|0.20665
02:37:55|0.20665
02:37:57|0.20665
02:37:58|0.20665
02:37:59|0.20665
02:37:59|0.20665
02:38:00|0.20661
02:38:01|0.20661
02:38:03|0.20661
02:38:03|0.20661
02:38:05|0.20661
02:38:05|0.20661
02:38:06|0.20661
02:38:07|0.20661
02:38:08|0.20661
02:38:09|0.20661
02:38:10|0.20661
02:38:12|0.20661
02:38:12|0.20661
02:38:13|0.20661
02:38:14|0.20661
02:38:16|0.20661
02:38:17|0.20661
02:38:17|0.20661
02:38:18|0.20661
02:38:19|0.20661
02:38:20|0.20661
02:38:21|0.20661
02:38:22|0.20661
02:38:23|0.20661
02:38:25|0.20661
02:38:25|0.20661
02:38:26|0.20661
02:38:28|0.20661
02:38:28|0.20661
02:38:29|0.20661
02:38:31|0.20661
02:38:31|0.20661
02:38:32|0.20661
02:38:34|0.20661
02:38:35|0.20661
02:38:37|0.20661
02:38:38|0.20661
02:38:40|0.20661
02:38:41|0.20661
02:38:42|0.20661
02:38:43|0.20661
02:38:44|0.20661
02:38:45|0.20661
02:38:46|0.20661
02:38:47|0.20661
02:38:48|0.20661
02:38:48|0.20661
02:38:50|0.20661
02:38:51|0.20661
02:38:52|0.20661
02:38:53|0.20661
02:38:54|0.20661
02:38:55|0.20661
02:38:55|0.20665
02:38:57|0.20665
02:38:57|0.20665
02:38:59|0.20665
02:39:00|0.20665
02:39:01|0.20665
02:39:02|0.20665
02:39:03|0.20665
02:39:05|0.20665
02:39:05|0.20665
02:39:07|0.20665
02:39:07|0.20665
02:39:08|0.20665
02:39:09|0.20665
02:39:10|0.20665
02:39:12|0.20665
02:39:12|0.20665
02:39:13|0.20665
02:39:14|0.20665
02:39:15|0.20665
02:39:16|0.20665
02:39:17|0.20665
02:39:18|0.20665
02:39:19|0.20665
02:39:21|0.20665
02:39:21|0.20665
02:39:22|0.20665
02:39:24|0.20695
02:39:24|0.20695
02:39:25|0.20695
02:39:26|0.20695
02:39:27|0.20695
02:39:28|0.20695
02:39:30|0.20695
02:39:30|0.20695
02:39:31|0.20695
02:39:32|0.20695
02:39:33|0.20695
02:39:36|0.20695
02:39:38|0.20695
02:39:39|0.20695
02:39:39|0.20704
02:39:40|0.20704
02:39:41|0.20704
02:39:42|0.20704
02:39:43|0.20704
02:39:44|0.20704
02:39:45|0.20704
02:39:47|0.20704
02:39:48|0.20704
02:39:49|0.20704
02:39:50|0.20704
02:39:50|0.20704
02:39:51|0.20704
02:39:53|0.20704
02:39:53|0.20704
02:39:54|0.20704
02:39:55|0.20704
02:39:57|0.20704
02:39:58|0.20704
02:39:59|0.20704
02:40:00|0.20704
02:40:01|0.20704
02:40:02|0.20704
02:40:02|0.20704
02:40:03|0.20704
02:40:04|0.20704
02:40:06|0.20704
02:40:07|0.20704
02:40:08|0.20704
02:40:09|0.20704
02:40:10|0.20704
02:40:10|0.20704
02:40:12|0.20704
02:40:13|0.20704
02:40:14|0.20704
02:40:15|0.20704
02:40:15|0.20704
02:40:17|0.20704
02:40:18|0.20704
02:40:19|0.20704
02:40:20|0.20704
02:40:21|0.20704
02:40:22|0.20704
02:40:22|0.20704
02:40:24|0.20704
02:40:24|0.20704
02:40:26|0.20704
02:40:26|0.20704
02:40:28|0.20704
02:40:29|0.20704
02:40:30|0.20704
02:40:31|0.20704
02:40:32|0.20704
02:40:33|0.20704
02:40:33|0.20704
02:40:35|0.20704
02:40:37|0.20704
02:40:38|0.20704
02:40:39|0.20704
02:40:41|0.20704
02:40:42|0.20704
02:40:43|0.20704
02:40:44|0.20704
02:40:44|0.20704
02:40:46|0.20704
02:40:47|0.20704
02:40:48|0.20704
02:40:49|0.20704
02:40:49|0.20704
02:40:52|0.20704
02:40:53|0.20704
02:40:53|0.20704
02:40:55|0.20704
02:40:57|0.20704
02:40:58|0.20704
02:40:58|0.20704
02:40:59|0.20704
02:41:01|0.20704
02:41:01|0.20704
02:41:03|0.20704
02:41:04|0.20704
02:41:04|0.20704
02:41:05|0.20704
02:41:06|0.20704
02:41:07|0.20704
02:41:08|0.20704
02:41:09|0.20704
02:41:11|0.20704
02:41:11|0.20704
02:41:12|0.20704
02:41:13|0.20704
02:41:14|0.20704
02:41:15|0.20704
02:41:16|0.20704
02:41:17|0.20727
02:41:18|0.20696
02:41:19|0.20696
02:41:21|0.20696
02:41:22|0.20696
02:41:23|0.20696
02:41:24|0.20696
02:41:24|0.20696
02:41:25|0.20696
02:41:27|0.20696
02:41:27|0.20696
02:41:29|0.20674
02:41:29|0.20674
02:41:31|0.20674
02:41:32|0.20674
02:41:33|0.20674
02:41:34|0.20674
02:41:34|0.20674
02:41:36|0.20674
02:41:38|0.20674
02:41:39|0.20676
02:41:41|0.20676
02:41:42|0.20676
02:41:44|0.20676
02:41:44|0.20676
02:41:45|0.20676
02:41:46|0.20676
02:41:47|0.20676
02:41:49|0.20676
02:41:50|0.20676
02:41:51|0.20647
02:41:52|0.20647
02:41:54|0.20647
02:41:55|0.20669
02:41:56|0.20669
02:41:57|0.20669
02:41:58|0.20669
02:41:59|0.20669
02:42:00|0.20669
02:42:01|0.20669
02:42:02|0.20669
02:42:03|0.20669
02:42:04|0.20669
02:42:06|0.20669
02:42:07|0.20669
02:42:07|0.20669
02:42:09|0.20669
02:42:10|0.20669
02:42:11|0.20669
02:42:12|0.20669
02:42:13|0.20669
02:42:14|0.20669
02:42:15|0.20669
02:42:16|0.20669
02:42:17|0.20669
02:42:18|0.20669
02:42:19|0.20669
02:42:19|0.20669
02:42:20|0.20669
02:42:21|0.20669
02:42:22|0.20669
02:42:24|0.20669
02:42:26|0.20669
02:42:27|0.20669
02:42:28|0.20669
02:42:29|0.20669
02:42:30|0.20639
02:42:30|0.20639
02:42:31|0.20639
02:42:33|0.20639
02:42:34|0.20639
02:42:35|0.20639
02:42:36|0.20639
02:42:36|0.20639
02:42:39|0.20639
02:42:41|0.20639
02:42:42|0.20639
02:42:44|0.20639
02:42:45|0.20639
02:42:46|0.20639
02:42:47|0.20639
02:42:48|0.20639
02:42:50|0.20639
02:42:51|0.20663
02:42:52|0.20663
02:42:53|0.20663
02:42:54|0.20663
02:42:55|0.20663
02:42:56|0.20663
02:42:57|0.20663
02:42:58|0.20663
02:42:59|0.20663
02:43:00|0.20663
02:43:01|0.20663
02:43:02|0.20663
02:43:03|0.20663
02:43:04|0.20663
02:43:05|0.20663
02:43:06|0.20663
02:43:07|0.20663
02:43:08|0.20663
02:43:09|0.20663
02:43:10|0.20663
02:43:11|0.20663
02:43:12|0.20663
02:43:13|0.20663
02:43:14|0.20663
02:43:15|0.20663
02:43:16|0.20663
02:43:17|0.20663
02:43:18|0.20663
02:43:19|0.20663
02:43:20|0.20663
02:43:21|0.20663
02:43:22|0.20663
02:43:23|0.20663
02:43:24|0.20663
02:43:25|0.20663
02:43:26|0.20663
02:43:27|0.20663
02:43:28|0.20663
02:43:29|0.20663
02:43:30|0.20663
02:43:31|0.20663
02:43:32|0.20663
02:43:33|0.20663
02:43:34|0.20663
02:43:35|0.20663
02:43:36|0.20663
02:43:37|0.20663
02:43:38|0.20663
02:43:40|0.20663
02:43:41|0.20663
02:43:42|0.20663
02:43:44|0.20663
02:43:44|0.20663
02:43:46|0.20663
02:43:47|0.20663
02:43:48|0.20663
02:43:49|0.20663
02:43:50|0.20663
02:43:51|0.20663
02:43:52|0.2063
02:43:53|0.2063
02:43:54|0.2063
02:43:55|0.2063
02:43:56|0.2063
02:43:57|0.2063
02:43:58|0.2063
02:44:00|0.2063
02:44:01|0.2063
02:44:02|0.2063
02:44:03|0.20661
02:44:04|0.20661
02:44:05|0.20661
02:44:06|0.20661
02:44:07|0.20661
02:44:08|0.20661
02:44:09|0.20661
02:44:10|0.20661
02:44:11|0.20661
02:44:12|0.20661
02:44:13|0.20661
02:44:14|0.20661
02:44:15|0.20661
02:44:16|0.20661
02:44:17|0.20661
02:44:18|0.20661
02:44:19|0.20661
02:44:20|0.20661
02:44:21|0.20661
02:44:22|0.20661
02:44:23|0.20661
02:44:24|0.20661
02:44:25|0.20661
02:44:26|0.20661
02:44:27|0.20661
02:44:28|0.20661
02:44:29|0.20661
02:44:30|0.20661
02:44:31|0.20661
02:44:32|0.20628
02:44:33|0.20628
02:44:34|0.20628
02:44:35|0.20628
02:44:36|0.20628
02:44:37|0.20628
02:44:38|0.20628
02:44:39|0.20629
02:44:41|0.20629
02:44:43|0.20629
02:44:45|0.20629
02:44:47|0.20627
02:44:47|0.20627
02:44:49|0.20624
02:44:50|0.20624
02:44:51|0.20624
02:44:52|0.20624
02:44:53|0.20624
02:44:54|0.20624
02:44:55|0.20624
02:44:56|0.20624
02:44:57|0.20624
02:44:58|0.20624
02:45:00|0.20624
02:45:00|0.20624
02:45:01|0.20624
02:45:02|0.20624
02:45:03|0.20624
02:45:04|0.20624
02:45:05|0.20624
02:45:07|0.20624
02:45:08|0.20624
02:45:09|0.20624
02:45:10|0.20624
02:45:11|0.20624
02:45:12|0.20624
02:45:13|0.20624
02:45:14|0.20624
02:45:15|0.20624
02:45:16|0.20624
02:45:17|0.20624
02:45:18|0.20624
02:45:19|0.20624
02:45:20|0.20624
02:45:21|0.20624
02:45:22|0.20624
02:45:23|0.20624
02:45:24|0.20624
02:45:25|0.20624
02:45:26|0.20624
02:45:27|0.20624
02:45:28|0.20624
02:45:29|0.20624
02:45:30|0.20624
02:45:31|0.20624
02:45:32|0.20624
02:45:33|0.20621
02:45:34|0.20621
02:45:35|0.20621
02:45:36|0.20621
02:45:37|0.20621
02:45:38|0.20621
02:45:39|0.20621
02:45:41|0.20621
02:45:43|0.20621
02:45:45|0.20621
02:45:46|0.20621
02:45:47|0.20644
02:45:48|0.20644
02:45:49|0.20644
02:45:51|0.20644
02:45:52|0.20644
02:45:53|0.20644
02:45:54|0.20644
02:45:55|0.20644
02:45:56|0.20644
02:45:57|0.20644
02:45:57|0.20644
02:45:59|0.20644
02:46:00|0.20644
02:46:01|0.20644
02:46:01|0.20644
02:46:02|0.20644
02:46:04|0.20644
02:46:04|0.20644
02:46:06|0.20644
02:46:07|0.20644
02:46:08|0.20644
02:46:09|0.20644
02:46:10|0.20644
02:46:11|0.20644
02:46:12|0.20644
02:46:12|0.20644
02:46:13|0.20644
02:46:15|0.20644
02:46:16|0.20644
02:46:17|0.20644
02:46:18|0.20644
02:46:19|0.20644
02:46:20|0.20644
02:46:21|0.20644
02:46:22|0.20644
02:46:22|0.20644
02:46:24|0.20644
02:46:25|0.20644
02:46:25|0.20644
02:46:26|0.20644
02:46:28|0.20644
02:46:29|0.20644
02:46:30|0.20644
02:46:30|0.20644
02:46:32|0.20644
02:46:33|0.20644
02:46:34|0.20644
02:46:35|0.20644
02:46:35|0.20644
02:46:37|0.20644
02:46:38|0.20644
02:46:39|0.20644
02:46:39|0.20644
02:46:41|0.20644
02:46:43|0.20644
02:46:44|0.20644
02:46:45|0.20644
02:46:47|0.20644
02:46:48|0.20644
02:46:49|0.20644
02:46:50|0.20644
02:46:51|0.20644
02:46:52|0.20644
02:46:53|0.20644
02:46:54|0.20644
02:46:55|0.20644
02:46:55|0.20644
02:46:57|0.20644
02:46:58|0.20644
02:46:59|0.20644
02:46:59|0.20644
02:47:01|0.20644
02:47:02|0.20644
02:47:03|0.20644
02:47:04|0.20644
02:47:05|0.20644
02:47:06|0.20644
02:47:07|0.20644
02:47:08|0.20644
02:47:09|0.20644
02:47:10|0.20644
02:47:11|0.20644
02:47:12|0.20644
02:47:13|0.20644
02:47:14|0.20644
02:47:15|0.20644
02:47:16|0.20644
02:47:17|0.20644
02:47:18|0.20644
02:47:19|0.20644
02:47:20|0.20644
02:47:21|0.20644
02:47:22|0.20644
02:47:23|0.20644
02:47:24|0.20644
02:47:25|0.20644
02:47:26|0.20644
02:47:27|0.20644
02:47:28|0.20644
02:47:29|0.20644
02:47:30|0.20644
02:47:31|0.20644
02:47:32|0.20644
02:47:33|0.20644
02:47:34|0.20644
02:47:35|0.20644
02:47:36|0.20644
02:47:37|0.20644
02:47:38|0.20644
02:47:39|0.20644
02:47:40|0.20644
02:47:41|0.20644
02:47:42|0.20644
02:47:43|0.20644
02:47:45|0.20644
02:47:45|0.20644
02:47:47|0.20644
02:47:49|0.20644
02:47:51|0.20644
02:47:51|0.20644
02:47:53|0.20644
02:47:54|0.20644
02:47:55|0.20644
02:47:57|0.20644
02:47:57|0.20644
02:47:58|0.20644
02:47:59|0.20644
02:48:00|0.20644
02:48:02|0.20644
02:48:03|0.20644
02:48:04|0.20644
02:48:05|0.20644
02:48:05|0.20644
02:48:06|0.20644
02:48:08|0.20644
02:48:09|0.20644
02:48:10|0.20644
02:48:11|0.20644
02:48:12|0.20644
02:48:13|0.20644
02:48:14|0.20644
02:48:15|0.20644
02:48:16|0.20644
02:48:17|0.20644
02:48:18|0.20644
02:48:19|0.20644
02:48:20|0.20644
02:48:21|0.20644
02:48:22|0.20644
02:48:23|0.20644
02:48:25|0.20625
02:48:25|0.20625
02:48:26|0.20625
02:48:27|0.20625
02:48:28|0.20625
02:48:29|0.20625
02:48:30|0.20625
02:48:31|0.20625
02:48:32|0.20625
02:48:33|0.20625
02:48:34|0.20615
02:48:35|0.20615
02:48:36|0.20615
02:48:37|0.20615
02:48:38|0.20615
02:48:39|0.20615
02:48:40|0.20615
02:48:41|0.20615
02:48:42|0.20615
02:48:43|0.20615
02:48:45|0.20615
02:48:46|0.20615
02:48:48|0.20615
02:48:50|0.20615
02:48:51|0.20615
02:48:52|0.20615
02:48:53|0.20615
02:48:54|0.20615
02:48:55|0.20615
02:48:57|0.20615
02:48:58|0.20615
02:48:59|0.20601
02:49:00|0.20601
02:49:00|0.20601
02:49:01|0.20601
02:49:02|0.20601
02:49:04|0.20601
02:49:05|0.20601
02:49:06|0.20601
02:49:06|0.20598
02:49:08|0.20598
02:49:09|0.20601
02:49:10|0.20601
02:49:11|0.20601
02:49:12|0.20601
02:49:13|0.20601
02:49:14|0.20601
02:49:16|0.20601
02:49:16|0.20601
02:49:18|0.20601
02:49:18|0.20601
02:49:19|0.20601
02:49:20|0.20601
02:49:22|0.20601
02:49:23|0.20601
02:49:24|0.20601
02:49:24|0.20601
02:49:25|0.20601
02:49:26|0.20601
02:49:28|0.20601
02:49:29|0.20601
02:49:29|0.20601
02:49:30|0.20601
02:49:31|0.20601
02:49:33|0.20601
02:49:34|0.20601
02:49:35|0.20601
02:49:35|0.20601
02:49:36|0.20601
02:49:37|0.20601
02:49:39|0.20601
02:49:39|0.20601
02:49:42|0.20601
02:49:42|0.20601
02:49:43|0.20601
02:49:46|0.20601
02:49:47|0.20601
02:49:48|0.2056
02:49:49|0.20554
02:49:51|0.20578
02:49:52|0.20578
02:49:53|0.20578
02:49:54|0.20578
02:49:55|0.20578
02:49:57|0.20578
02:49:58|0.20578
02:49:59|0.20578
02:50:00|0.20578
02:50:01|0.20578
02:50:01|0.20578
02:50:03|0.20578
02:50:04|0.20578
02:50:05|0.20578
02:50:05|0.20578
02:50:07|0.20578
02:50:08|0.20578
02:50:09|0.20578
02:50:10|0.20578
02:50:11|0.20578
02:50:11|0.20578
02:50:13|0.20578
02:50:13|0.20578
02:50:15|0.20578
02:50:16|0.20578
02:50:16|0.20578
02:50:17|0.20577
02:50:19|0.20577
02:50:20|0.20577
02:50:21|0.20577
02:50:22|0.20577
02:50:23|0.20577
02:50:24|0.20577
02:50:25|0.20577
02:50:26|0.20577
02:50:27|0.20577
02:50:28|0.20577
02:50:29|0.20577
02:50:30|0.20577
02:50:31|0.20577
02:50:32|0.20577
02:50:33|0.20577
02:50:34|0.20577
02:50:35|0.20577
02:50:36|0.20577
02:50:37|0.20577
02:50:38|0.20577
02:50:39|0.20577
02:50:40|0.20577
02:50:41|0.20577
02:50:42|0.20577
02:50:43|0.20577
02:50:44|0.20577
02:50:45|0.20574
02:50:47|0.20574
02:50:48|0.20574
02:50:50|0.20574
02:50:51|0.20574
02:50:52|0.20574
02:50:53|0.20574
02:50:53|0.20574
02:50:54|0.20574
02:50:57|0.20574
02:50:58|0.20574
02:50:59|0.20574
02:51:00|0.20574
02:51:01|0.20574
02:51:01|0.20574
02:51:02|0.20574
02:51:04|0.20574
02:51:04|0.20574
02:51:05|0.20574
02:51:06|0.20574
02:51:07|0.20574
02:51:09|0.20574
02:51:09|0.20574
02:51:11|0.20574
02:51:12|0.20574
02:51:12|0.20574
02:51:13|0.20574
02:51:14|0.20574
02:51:15|0.20574
02:51:16|0.20574
02:51:18|0.20574
02:51:18|0.20574
02:51:20|0.20574
02:51:21|0.20574
02:51:22|0.20574
02:51:22|0.20574
02:51:23|0.20574
02:51:25|0.20574
02:51:26|0.20574
02:51:27|0.20574
02:51:28|0.20574
02:51:29|0.20574
02:51:30|0.20574
02:51:31|0.20574
02:51:32|0.20574
02:51:33|0.20574
02:51:34|0.20574
02:51:34|0.20574
02:51:36|0.20574
02:51:37|0.20574
02:51:38|0.20574
02:51:39|0.20574
02:51:40|0.20574
02:51:41|0.20574
02:51:42|0.20574
02:51:43|0.20567
02:51:44|0.20567
02:51:45|0.20557
02:51:45|0.20557
02:51:48|0.20557
02:51:49|0.20557
02:51:51|0.20557
02:51:53|0.20557
02:51:53|0.20557
02:51:55|0.20557
02:51:57|0.20557
02:51:58|0.20529
02:52:00|0.20527
02:52:01|0.20527
02:52:02|0.20527
02:52:03|0.20527
02:52:04|0.20527
02:52:05|0.20527
02:52:07|0.20527
02:52:08|0.20527
02:52:09|0.20527
02:52:10|0.20527
02:52:11|0.20527
02:52:12|0.20527
02:52:13|0.2052
02:52:14|0.2052
02:52:15|0.2052
02:52:16|0.2052
02:52:17|0.2052
02:52:17|0.2052
02:52:19|0.2052
02:52:20|0.2052
02:52:21|0.2052
02:52:21|0.2052
02:52:22|0.2052
02:52:24|0.2052
02:52:25|0.2052
02:52:25|0.2052
02:52:26|0.2052
02:52:28|0.2052
02:52:28|0.2052
02:52:29|0.2052
02:52:30|0.2052
02:52:32|0.2052
02:52:33|0.2052
02:52:34|0.20533
02:52:35|0.20533
02:52:36|0.20533
02:52:37|0.205
02:52:38|0.205
02:52:39|0.205
02:52:40|0.205
02:52:41|0.205
02:52:42|0.205
02:52:43|0.205
02:52:45|0.205
02:52:45|0.205
02:52:46|0.205
02:52:49|0.205
02:52:51|0.205
02:52:53|0.205
02:52:53|0.205
02:52:55|0.205
02:52:55|0.205
02:52:56|0.205
02:52:58|0.205
02:52:58|0.205
02:53:00|0.205
02:53:01|0.205
02:53:01|0.205
02:53:02|0.205
02:53:04|0.205
02:53:05|0.20531
02:53:06|0.205
02:53:08|0.205
02:53:09|0.205
02:53:10|0.205
02:53:11|0.205
02:53:12|0.205
02:53:13|0.205
02:53:13|0.20542
02:53:15|0.20542
02:53:16|0.20542
02:53:17|0.20542
02:53:18|0.20542
02:53:19|0.20542
02:53:20|0.20542
02:53:21|0.20542
02:53:21|0.20542
02:53:23|0.20542
02:53:24|0.20542
02:53:24|0.20542
02:53:26|0.20542
02:53:26|0.20542
02:53:27|0.20542
02:53:29|0.20542
02:53:29|0.20542
02:53:31|0.20542
02:53:32|0.20542
02:53:32|0.20542
02:53:34|0.20542
02:53:35|0.20542
02:53:36|0.20542
02:53:36|0.20542
02:53:38|0.20542
02:53:39|0.20542
02:53:39|0.20542
02:53:40|0.20542
02:53:42|0.20542
02:53:43|0.20542
02:53:44|0.20542
02:53:45|0.20542
02:53:46|0.20542
02:53:47|0.20542
02:53:48|0.20542
02:53:50|0.20542
02:53:51|0.20542
02:53:53|0.20542
02:53:54|0.20542
02:53:55|0.20542
02:53:56|0.20542
02:53:57|0.20542
02:53:58|0.20542
02:53:58|0.20542
02:54:00|0.20542
02:54:01|0.20542
02:54:02|0.20542
02:54:03|0.20542
02:54:04|0.20542
02:54:05|0.20542
02:54:06|0.20542
02:54:07|0.20534
02:54:08|0.20534
02:54:09|0.20534
02:54:10|0.20534
02:54:11|0.20534
02:54:13|0.20534
02:54:13|0.20534
02:54:14|0.20534
02:54:15|0.20534
02:54:18|0.20559
02:54:18|0.20559
02:54:20|0.20559
02:54:20|0.20525
02:54:21|0.20525
02:54:22|0.20525
02:54:23|0.20525
02:54:24|0.20525
02:54:26|0.20525
02:54:26|0.20525
02:54:28|0.20525
02:54:28|0.20525
02:54:29|0.20525
02:54:30|0.20525
02:54:31|0.20525
02:54:32|0.20525
02:54:34|0.20525
02:54:35|0.20525
02:54:36|0.20525
02:54:36|0.20525
02:54:37|0.20525
02:54:38|0.20525
02:54:39|0.20525
02:54:41|0.20525
02:54:42|0.20525
02:54:43|0.20525
02:54:43|0.20525
02:54:44|0.20525
02:54:45|0.20525
02:54:46|0.20525
02:54:47|0.20525
02:54:49|0.20525
02:54:51|0.20525
02:54:53|0.20525
02:54:53|0.20525
02:54:54|0.20525
02:54:55|0.20525
02:54:56|0.20525
02:54:57|0.20525
02:54:58|0.20525
02:54:59|0.20525
02:55:00|0.20525
02:55:01|0.20525
02:55:03|0.20525
02:55:03|0.20525
02:55:05|0.20525
02:55:05|0.20525
02:55:06|0.20525
02:55:07|0.20525
02:55:08|0.20525
02:55:10|0.20525
02:55:10|0.20522
02:55:11|0.20522
02:55:14|0.20522
02:55:14|0.20522
02:55:15|0.20522
02:55:16|0.20522
02:55:17|0.20522
02:55:18|0.20522
02:55:19|0.20522
02:55:21|0.20522
02:55:21|0.20522
02:55:22|0.20522
02:55:23|0.20522
02:55:24|0.20522
02:55:25|0.20522
02:55:26|0.20522
02:55:27|0.20522
02:55:28|0.20522
02:55:31|0.20522
02:55:31|0.20522
02:55:32|0.20522
02:55:33|0.20522
02:55:34|0.20522
02:55:35|0.20522
02:55:36|0.20522
02:55:37|0.20522
02:55:38|0.20522
02:55:39|0.20522
02:55:40|0.20522
02:55:41|0.20522
02:55:42|0.20522
02:55:43|0.20522
02:55:44|0.20522
02:55:45|0.20522
02:55:46|0.20522
02:55:47|0.20522
02:55:48|0.20522
02:55:49|0.20522
02:55:51|0.20522
02:55:53|0.20522
02:55:54|0.20522
02:55:55|0.20522
02:55:57|0.20522
02:55:57|0.20522
02:55:59|0.20522
02:55:59|0.20522
02:56:00|0.20522
02:56:01|0.20522
02:56:02|0.20522
02:56:03|0.20522
02:56:04|0.20522
02:56:05|0.20522
02:56:06|0.20522
02:56:08|0.20522
02:56:09|0.20522
02:56:10|0.20522
02:56:11|0.20521
02:56:11|0.20521
02:56:12|0.20521
02:56:13|0.20521
02:56:14|0.20521
02:56:16|0.20521
02:56:16|0.20521
02:56:17|0.20521
02:56:18|0.20521
02:56:20|0.2052
02:56:20|0.2052
02:56:22|0.2052
02:56:23|0.2052
02:56:24|0.2052
02:56:25|0.20494
02:56:26|0.20494
02:56:27|0.20494
02:56:28|0.20494
02:56:29|0.20494
02:56:30|0.20494
02:56:31|0.20494
02:56:32|0.20494
02:56:33|0.20494
02:56:34|0.20494
02:56:35|0.20494
02:56:36|0.20494
02:56:37|0.20494
02:56:39|0.20494
02:56:39|0.20494
02:56:40|0.20494
02:56:41|0.20494
02:56:42|0.20494
02:56:43|0.20494
02:56:44|0.20494
02:56:45|0.20494
02:56:46|0.20494
02:56:47|0.20494
02:56:48|0.20494
02:56:49|0.20494
02:56:50|0.20494
02:56:53|0.20494
02:56:53|0.20494
02:56:55|0.20494
02:56:56|0.20494
02:56:58|0.20494
02:56:59|0.20494
02:57:00|0.20494
02:57:01|0.20494
02:57:03|0.20494
02:57:03|0.20494
02:57:04|0.20494
02:57:05|0.20494
02:57:07|0.20494
02:57:08|0.20494
02:57:08|0.20494
02:57:10|0.20494
02:57:10|0.20494
02:57:11|0.20494
02:57:13|0.20495
02:57:14|0.20495
02:57:15|0.20495
02:57:16|0.20495
02:57:17|0.20495
02:57:18|0.20495
02:57:19|0.20495
02:57:20|0.20495
02:57:21|0.20495
02:57:22|0.20495
02:57:24|0.20495
02:57:24|0.20495
02:57:25|0.20495
02:57:27|0.20495
02:57:27|0.20495
02:57:28|0.20495
02:57:30|0.20495
02:57:31|0.20495
02:57:32|0.20495
02:57:33|0.20495
02:57:33|0.20495
02:57:35|0.20495
02:57:36|0.20495
02:57:37|0.20495
02:57:38|0.20495
02:57:38|0.20495
02:57:39|0.20495
02:57:41|0.20495
02:57:42|0.20495
02:57:43|0.20495
02:57:44|0.20495
02:57:45|0.20495
02:57:46|0.20495
02:57:46|0.20495
02:57:47|0.20495
02:57:49|0.20495
02:57:50|0.20495
02:57:50|0.20495
02:57:51|0.20495
02:57:54|0.20495
02:57:55|0.20495
02:57:56|0.20495
02:57:58|0.20495
02:57:58|0.20495
02:57:59|0.20495
02:58:02|0.20495
02:58:03|0.20495
02:58:04|0.20495
02:58:05|0.20495
02:58:06|0.20495
02:58:07|0.20495
02:58:08|0.20495
02:58:09|0.20495
02:58:10|0.20495
02:58:11|0.20495
02:58:12|0.20495
02:58:13|0.20495
02:58:14|0.20514
02:58:15|0.20514
02:58:16|0.20514
02:58:17|0.20514
02:58:18|0.20514
02:58:20|0.20514
02:58:21|0.20514
02:58:22|0.20514
02:58:23|0.20514
02:58:24|0.20514
02:58:25|0.20514
02:58:26|0.20514
02:58:27|0.20514
02:58:27|0.20514
02:58:29|0.20514
02:58:31|0.20514
02:58:32|0.20514
02:58:33|0.20514
02:58:34|0.20514
02:58:35|0.20514
02:58:36|0.20514
02:58:37|0.20514
02:58:38|0.20514
02:58:39|0.20514
02:58:39|0.20514
02:58:40|0.20514
02:58:41|0.20514
02:58:43|0.20514
02:58:44|0.20514
02:58:45|0.20514
02:58:46|0.20514
02:58:46|0.20514
02:58:48|0.20514
02:58:49|0.20514
02:58:50|0.20527
02:58:50|0.20527
02:58:52|0.20527
02:58:53|0.20527
02:58:55|0.20527
02:58:55|0.20527
02:58:57|0.20527
02:58:58|0.20527
02:58:58|0.20527
02:59:00|0.20527
02:59:01|0.20527
02:59:02|0.20527
02:59:03|0.20527
02:59:04|0.20527
02:59:06|0.20527
02:59:07|0.20527
02:59:08|0.20527
02:59:08|0.20527
02:59:10|0.20527
02:59:10|0.20527
02:59:12|0.20527
02:59:13|0.20527
02:59:14|0.20527
02:59:15|0.20527
02:59:15|0.20527
02:59:16|0.20527
02:59:18|0.20527
02:59:20|0.20527
02:59:20|0.20527
02:59:21|0.20527
02:59:22|0.20527
02:59:24|0.20527
02:59:24|0.20527
02:59:26|0.20527
02:59:26|0.20527
02:59:28|0.20527
02:59:28|0.20527
02:59:29|0.20527
02:59:30|0.20527
02:59:31|0.20527
02:59:32|0.20527
02:59:33|0.20527
02:59:34|0.20527
02:59:35|0.20527
02:59:36|0.20527
02:59:37|0.20527
02:59:39|0.20527
02:59:40|0.20527
02:59:40|0.20527
02:59:42|0.20527
02:59:42|0.20527
02:59:43|0.20527
02:59:44|0.20527
02:59:46|0.20527
02:59:47|0.20527
02:59:48|0.20527
02:59:48|0.20527
02:59:49|0.20523
02:59:50|0.20523
02:59:52|0.20523
02:59:52|0.20523
02:59:53|0.20523
02:59:56|0.20523
02:59:56|0.20523
02:59:58|0.20523
03:00:00|0.20523
03:00:01|0.20523
03:00:02|0.20523
03:00:03|0.20523
03:00:04|0.20523
03:00:05|0.20523
03:00:06|0.20523
03:00:07|0.20523
03:00:09|0.20523
03:00:09|0.20523
03:00:10|0.20523
03:00:11|0.20523
03:00:12|0.20523
03:00:13|0.20523
03:00:14|0.20523
03:00:15|0.20523
03:00:16|0.20523
03:00:17|0.20523
03:00:18|0.20548
03:00:20|0.20548
03:00:20|0.20548
03:00:22|0.20548
03:00:22|0.20548
03:00:23|0.20548
03:00:25|0.20548
03:00:26|0.20548
03:00:26|0.20548
03:00:28|0.20548
03:00:28|0.20548
03:00:29|0.20548
03:00:31|0.20548
03:00:32|0.20548
03:00:32|0.20548
03:00:35|0.20548
03:00:35|0.20548
03:00:36|0.20548
03:00:37|0.20548
03:00:38|0.20548
03:00:39|0.20548
03:00:40|0.20548
03:00:42|0.20548
03:00:42|0.20548
03:00:43|0.2052
03:00:44|0.2052
03:00:45|0.2052
03:00:46|0.2052
03:00:47|0.2052
03:00:48|0.2052
03:00:49|0.2052
03:00:50|0.2052
03:00:51|0.2052
03:00:52|0.2052
03:00:53|0.2052
03:00:54|0.2052
03:00:56|0.2052
03:00:58|0.2052
03:00:59|0.2052
03:01:01|0.2052
03:01:02|0.2052
03:01:03|0.2052
03:01:05|0.2052
03:01:05|0.2052
03:01:07|0.2052
03:01:08|0.2052
03:01:08|0.2052
03:01:09|0.2052
03:01:12|0.20544
03:01:13|0.20544
03:01:13|0.20544
03:01:14|0.20544
03:01:15|0.20544
03:01:17|0.20544
03:01:17|0.20544
03:01:18|0.20544
03:01:20|0.20544
03:01:21|0.20544
03:01:21|0.20544
03:01:22|0.20544
03:01:24|0.20544
03:01:24|0.20544
03:01:25|0.20544
03:01:26|0.20544
03:01:28|0.20544
03:01:28|0.20518
03:01:29|0.20518
03:01:30|0.20518
03:01:31|0.20518
03:01:33|0.20518
03:01:34|0.20518
03:01:35|0.20518
03:01:35|0.20518
03:01:36|0.20518
03:01:38|0.20518
03:01:38|0.20518
03:01:39|0.20518
03:01:40|0.20518
03:01:41|0.20518
03:01:43|0.20518
03:01:43|0.20518
03:01:44|0.20518
03:01:45|0.20518
03:01:46|0.20518
03:01:48|0.20518
03:01:48|0.20558
03:01:49|0.20558
03:01:50|0.20558
03:01:51|0.20558
03:01:52|0.20558
03:01:53|0.20558
03:01:54|0.20558
03:01:56|0.20558
03:01:56|0.20558
03:01:59|0.20558
03:02:00|0.20558
03:02:01|0.20558
03:02:02|0.20558
03:02:03|0.20558
03:02:05|0.20558
03:02:06|0.20558
03:02:08|0.20558
03:02:08|0.20558
03:02:09|0.20558
03:02:10|0.20558
03:02:11|0.20558
03:02:12|0.20558
03:02:13|0.20558
03:02:14|0.20558
03:02:16|0.20558
03:02:16|0.20558
03:02:17|0.20558
03:02:19|0.20558
03:02:19|0.20558
03:02:21|0.20558
03:02:21|0.20558
03:02:23|0.20558
03:02:23|0.20558
03:02:25|0.20558
03:02:26|0.20558
03:02:26|0.20558
03:02:27|0.20558
03:02:29|0.20558
03:02:30|0.20558
03:02:31|0.20558
03:02:32|0.20536
03:02:33|0.20567
03:02:34|0.20567
03:02:35|0.20567
03:02:36|0.20567
03:02:37|0.20567
03:02:38|0.20567
03:02:39|0.20567
03:02:40|0.20567
03:02:41|0.20567
03:02:42|0.20567
03:02:43|0.20567
03:02:44|0.20567
03:02:44|0.20567
03:02:45|0.20567
03:02:47|0.20567
03:02:48|0.20567
03:02:48|0.20567
03:02:49|0.20567
03:02:51|0.20567
03:02:51|0.20567
03:02:52|0.20567
03:02:53|0.20566
03:02:55|0.20566
03:02:56|0.20566
03:02:57|0.20566
03:02:59|0.20566
03:03:00|0.20566
03:03:01|0.20533
03:03:02|0.20533
03:03:03|0.20533
03:03:04|0.20533
03:03:05|0.20533
03:03:06|0.20533
03:03:07|0.20533
03:03:08|0.20533
03:03:10|0.20533
03:03:11|0.20533
03:03:12|0.20533
03:03:13|0.20533
03:03:13|0.20533
03:03:15|0.20533
03:03:16|0.20533
03:03:17|0.20533
03:03:17|0.20533
03:03:19|0.20533
03:03:19|0.20533
03:03:22|0.20533
03:03:22|0.20533
03:03:23|0.2059
03:03:24|0.20563
03:03:25|0.20563
03:03:26|0.20592
03:03:27|0.20592
03:03:28|0.20592
03:03:29|0.20592
03:03:30|0.20592
03:03:32|0.20592
03:03:33|0.20592
03:03:34|0.20611
03:03:34|0.20611
03:03:36|0.20618
03:03:37|0.20618
03:03:37|0.20618
03:03:39|0.20618
03:03:40|0.20618
03:03:41|0.20618
03:03:42|0.20618
03:03:42|0.20618
03:03:43|0.20618
03:03:44|0.20618
03:03:46|0.20618
03:03:47|0.20618
03:03:48|0.20618
03:03:49|0.20618
03:03:50|0.20618
03:03:51|0.20618
03:03:52|0.20618
03:03:53|0.20618
03:03:54|0.20618
03:03:55|0.20618
03:03:56|0.20618
03:03:57|0.20618
03:03:58|0.20618
03:04:00|0.20618
03:04:02|0.20618
03:04:03|0.20618
03:04:04|0.20618
03:04:05|0.20618
03:04:06|0.20618
03:04:07|0.20618
03:04:08|0.20618
03:04:10|0.20618
03:04:10|0.20618
03:04:12|0.20618
03:04:13|0.20618
03:04:14|0.20618
03:04:15|0.20618
03:04:16|0.20618
03:04:17|0.20618
03:04:17|0.20618
03:04:19|0.20618
03:04:20|0.20618
03:04:21|0.20618
03:04:22|0.20618
03:04:23|0.20557
03:04:24|0.20557
03:04:25|0.20557
03:04:26|0.20557
03:04:27|0.20557
03:04:28|0.20557
03:04:29|0.20557
03:04:30|0.20557
03:04:31|0.20557
03:04:32|0.20557
03:04:32|0.20557
03:04:34|0.20557
03:04:34|0.20557
03:04:36|0.20557
03:04:37|0.20557
03:04:37|0.20557
03:04:38|0.20557
03:04:40|0.20557
03:04:41|0.20557
03:04:42|0.20557
03:04:43|0.20557
03:04:44|0.20557
03:04:44|0.20557
03:04:46|0.20557
03:04:47|0.20557
03:04:48|0.20557
03:04:49|0.20557
03:04:50|0.20557
03:04:50|0.20557
03:04:51|0.20557
03:04:53|0.20557
03:04:54|0.20525
03:04:55|0.20525
03:04:56|0.20525
03:04:57|0.20525
03:04:58|0.20525
03:04:58|0.20525
03:05:01|0.20525
03:05:01|0.20525
03:05:03|0.20525
03:05:05|0.20525
03:05:06|0.20525
03:05:08|0.20525
03:05:09|0.20525
03:05:10|0.20525
03:05:11|0.20525
03:05:12|0.20525
03:05:13|0.20525
03:05:14|0.20525
03:05:15|0.20525
03:05:16|0.20525
03:05:17|0.20525
03:05:18|0.20525
03:05:19|0.20525
03:05:20|0.20525
03:05:21|0.20525
03:05:22|0.20525
03:05:23|0.20525
03:05:25|0.20525
03:05:26|0.20525
03:05:27|0.20525
03:05:27|0.20525
03:05:28|0.205
03:05:30|0.205
03:05:30|0.205
03:05:31|0.205
03:05:33|0.205
03:05:34|0.205
03:05:34|0.205
03:05:35|0.205
03:05:37|0.205
03:05:37|0.205
03:05:39|0.205
03:05:39|0.205
03:05:40|0.205
03:05:42|0.205
03:05:42|0.205
03:05:44|0.205
03:05:44|0.205
03:05:46|0.205
03:05:46|0.20461
03:05:47|0.20461
03:05:49|0.20461
03:05:49|0.20461
03:05:51|0.20461
03:05:52|0.20458
03:05:52|0.20458
03:05:55|0.20458
03:05:55|0.20488
03:05:56|0.2049
03:05:57|0.2049
03:05:58|0.2049
03:05:59|0.2049
03:06:01|0.2049
03:06:03|0.2049
03:06:04|0.2049
03:06:06|0.2049
03:06:07|0.2049
03:06:08|0.2049
03:06:09|0.2049
03:06:10|0.2049
03:06:11|0.2049
03:06:12|0.2049
03:06:13|0.2049
03:06:14|0.2049
03:06:16|0.2049
03:06:16|0.2049
03:06:17|0.2049
03:06:19|0.2049
03:06:19|0.2049
03:06:21|0.2049
03:06:21|0.2049
03:06:23|0.2049
03:06:23|0.2049
03:06:24|0.2049
03:06:26|0.2049
03:06:27|0.2049
03:06:27|0.2049
03:06:28|0.2049
03:06:30|0.2049
03:06:30|0.2049
03:06:31|0.2049
03:06:32|0.2049
03:06:33|0.2049
03:06:35|0.2049
03:06:36|0.2049
03:06:37|0.2049
03:06:38|0.2049
03:06:39|0.2049
03:06:40|0.2049
03:06:41|0.2049
03:06:42|0.2049
03:06:43|0.2049
03:06:44|0.2049
03:06:45|0.2049
03:06:46|0.2049
03:06:47|0.2049
03:06:48|0.2049
03:06:49|0.2049
03:06:50|0.2049
03:06:51|0.2049
03:06:52|0.2049
03:06:53|0.2049
03:06:54|0.2049
03:06:55|0.20552
03:06:56|0.20558
03:06:57|0.20736
03:06:58|0.20736
03:06:59|0.20618
03:07:00|0.20618
03:07:01|0.20649
03:07:03|0.20649
03:07:05|0.20645
03:07:06|0.20659
03:07:07|0.20659
03:07:08|0.20659
03:07:09|0.20659
03:07:10|0.20659
03:07:12|0.20648
03:07:13|0.2063
03:07:14|0.2063
03:07:15|0.2063
03:07:17|0.2063
03:07:17|0.2063
03:07:19|0.2063
03:07:19|0.2063
03:07:20|0.2063
03:07:22|0.2063
03:07:22|0.2063
03:07:23|0.2063
03:07:24|0.2063
03:07:26|0.2063
03:07:26|0.2063
03:07:27|0.2063
03:07:29|0.2063
03:07:29|0.2063
03:07:31|0.2063
03:07:32|0.2063
03:07:33|0.2063
03:07:33|0.2063
03:07:34|0.2063
03:07:36|0.2063
03:07:37|0.2063
03:07:38|0.2063
03:07:38|0.2063
03:07:39|0.2063
03:07:40|0.2063
03:07:41|0.2063
03:07:42|0.2063
03:07:43|0.2063
03:07:44|0.2063
03:07:46|0.2063
03:07:46|0.2063
03:07:47|0.2063
03:07:49|0.2063
03:07:49|0.2063
03:07:50|0.2063
03:07:51|0.2063
03:07:52|0.2063
03:07:54|0.2063
03:07:54|0.2063
03:07:56|0.2063
03:07:57|0.2063
03:07:59|0.2063
03:07:59|0.2063
03:08:01|0.2063
03:08:01|0.2063
03:08:04|0.2063
03:08:05|0.20646
03:08:07|0.20646
03:08:07|0.20646
03:08:08|0.20646
03:08:09|0.20646
03:08:11|0.20646
03:08:12|0.20627
03:08:13|0.20627
03:08:13|0.20627
03:08:14|0.20627
03:08:15|0.20627
03:08:17|0.20627
03:08:18|0.20627
03:08:19|0.20627
03:08:19|0.20627
03:08:21|0.20627
03:08:22|0.20627
03:08:23|0.20627
03:08:24|0.20627
03:08:25|0.20627
03:08:26|0.20627
03:08:27|0.20627
03:08:27|0.20627
03:08:30|0.20627
03:08:30|0.20627
03:08:31|0.20617
03:08:33|0.20605
03:08:34|0.20605
03:08:34|0.20605
03:08:36|0.20605
03:08:36|0.20603
03:08:37|0.20603
03:08:39|0.20586
03:08:39|0.20586
03:08:40|0.20586
03:08:41|0.20588
03:08:42|0.20588
03:08:43|0.20588
03:08:44|0.20588
03:08:45|0.20588
03:08:46|0.20588
03:08:48|0.20588
03:08:48|0.20588
03:08:50|0.20588
03:08:50|0.20575
03:08:51|0.20575
03:08:52|0.20575
03:08:53|0.20575
03:08:54|0.20575
03:08:55|0.20575
03:08:56|0.20575
03:08:58|0.20575
03:08:58|0.20575
03:08:59|0.20575
03:09:00|0.206
03:09:01|0.206
03:09:02|0.206
03:09:03|0.206
03:09:05|0.206
03:09:07|0.206
03:09:07|0.206
03:09:09|0.206
03:09:10|0.20602
03:09:11|0.20602
03:09:13|0.20602
03:09:14|0.20602
03:09:15|0.20602
03:09:16|0.20602
03:09:17|0.20602
03:09:19|0.20602
03:09:19|0.20602
03:09:20|0.20602
03:09:21|0.20585
03:09:23|0.20585
03:09:23|0.20585
03:09:24|0.20585
03:09:26|0.20585
03:09:27|0.20585
03:09:27|0.20602
03:09:29|0.20602
03:09:30|0.20602
03:09:30|0.20602
03:09:32|0.20602
03:09:32|0.20602
03:09:33|0.20602
03:09:35|0.20572
03:09:36|0.20572
03:09:37|0.20572
03:09:37|0.20572
03:09:39|0.20572
03:09:40|0.20572
03:09:41|0.20572
03:09:41|0.20572
03:09:42|0.20572
03:09:43|0.20572
03:09:45|0.20572
03:09:45|0.20572
03:09:47|0.20572
03:09:48|0.20572
03:09:49|0.20572
03:09:49|0.20572
03:09:50|0.20572
03:09:52|0.20572
03:09:52|0.20572
03:09:54|0.20572
03:09:55|0.20572
03:09:56|0.20572
03:09:57|0.20572
03:09:57|0.20572
03:09:59|0.20572
03:10:00|0.20572
03:10:01|0.20572
03:10:02|0.20572
03:10:03|0.20572
03:10:04|0.20572
03:10:05|0.20572
03:10:05|0.20572
03:10:08|0.20572
03:10:09|0.20572
03:10:10|0.20574
03:10:11|0.20574
03:10:11|0.20574
03:10:13|0.20574
03:10:14|0.20574
03:10:15|0.20574
03:10:17|0.20574
03:10:18|0.20574
03:10:19|0.20574
03:10:19|0.20574
03:10:21|0.20574
03:10:21|0.20574
03:10:22|0.20574
03:10:23|0.20574
03:10:24|0.20574
03:10:25|0.20574
03:10:27|0.20574
03:10:27|0.20574
03:10:29|0.20574
03:10:29|0.20565
03:10:30|0.20565
03:10:32|0.20565
03:10:32|0.20565
03:10:33|0.20565
03:10:34|0.20565
03:10:35|0.20565
03:10:36|0.20565
03:10:37|0.20565
03:10:39|0.20565
03:10:39|0.20565
03:10:40|0.20565
03:10:41|0.20565
03:10:42|0.20565
03:10:44|0.20565
03:10:44|0.20565
03:10:46|0.20565
03:10:47|0.20565
03:10:48|0.20565
03:10:48|0.20565
03:10:49|0.20565
03:10:50|0.20565
03:10:51|0.20565
03:10:52|0.20565
03:10:53|0.20565
03:10:55|0.20565
03:10:55|0.20565
03:10:56|0.20565
03:10:57|0.20563
03:10:58|0.20563
03:10:59|0.20563
03:11:00|0.20563
03:11:02|0.20563
03:11:02|0.20563
03:11:03|0.20563
03:11:04|0.20563
03:11:06|0.20563
03:11:08|0.20563
03:11:10|0.20563
03:11:11|0.20563
03:11:11|0.20557
03:11:14|0.20557
03:11:15|0.20557
03:11:16|0.20557
03:11:17|0.20557
03:11:18|0.20557
03:11:19|0.20557
03:11:20|0.20557
03:11:21|0.20557
03:11:22|0.20557
03:11:23|0.20557
03:11:24|0.20557
03:11:25|0.20554
03:11:27|0.20554
03:11:28|0.20554
03:11:29|0.20552
03:11:29|0.20552
03:11:31|0.20552
03:11:32|0.20552
03:11:33|0.20552
03:11:34|0.20552
03:11:35|0.20552
03:11:36|0.20552
03:11:37|0.20552
03:11:38|0.20552
03:11:39|0.20552
03:11:40|0.20552
03:11:42|0.20552
03:11:42|0.20552
03:11:44|0.20552
03:11:44|0.20552
03:11:46|0.20552
03:11:46|0.20552
03:11:47|0.20552
03:11:49|0.20552
03:11:49|0.20552
03:11:50|0.20552
03:11:51|0.20551
03:11:52|0.20551
03:11:53|0.20551
03:11:54|0.20521
03:11:56|0.20521
03:11:56|0.20521
03:11:57|0.20521
03:11:58|0.20521
03:11:59|0.20521
03:12:01|0.20521
03:12:01|0.20521
03:12:04|0.20521
03:12:04|0.20521
03:12:05|0.20521
03:12:07|0.20521
03:12:08|0.20521
03:12:09|0.20521
03:12:10|0.20521
03:12:11|0.20521
03:12:12|0.20521
03:12:13|0.20521
03:12:14|0.20521
03:12:15|0.20521
03:12:16|0.20521
03:12:17|0.20521
03:12:18|0.20521
03:12:19|0.20521
03:12:20|0.20521
03:12:22|0.20521
03:12:23|0.20521
03:12:24|0.20515
03:12:25|0.20515
03:12:25|0.20515
03:12:26|0.20515
03:12:27|0.20521
03:12:28|0.20521
03:12:29|0.20521
03:12:31|0.20521
03:12:31|0.20521
03:12:33|0.20521
03:12:34|0.20521
03:12:34|0.20539
03:12:36|0.20539
03:12:36|0.20539
03:12:38|0.20539
03:12:39|0.20539
03:12:39|0.20539
03:12:40|0.20539
03:12:41|0.20539
03:12:42|0.20539
03:12:43|0.20539
03:12:44|0.20539
03:12:46|0.20539
03:12:47|0.20539
03:12:47|0.20539
03:12:48|0.20539
03:12:50|0.20539
03:12:50|0.20539
03:12:52|0.20539
03:12:52|0.20539
03:12:53|0.20539
03:12:55|0.20539
03:12:55|0.20539
03:12:56|0.20539
03:12:57|0.20539
03:12:58|0.20539
03:12:59|0.20539
03:13:00|0.20539
03:13:01|0.20539
03:13:02|0.20539
03:13:04|0.20539
03:13:04|0.20539
03:13:06|0.20539
03:13:06|0.20539
03:13:09|0.20493
03:13:11|0.20493
03:13:12|0.20493
03:13:14|0.20493
03:13:14|0.20493
03:13:15|0.20501
03:13:17|0.20484
03:13:18|0.2048
03:13:19|0.20479
03:13:20|0.20479
03:13:21|0.20479
03:13:22|0.20479
03:13:23|0.20479
03:13:24|0.20479
03:13:25|0.20479
03:13:26|0.20479
03:13:27|0.20479
03:13:28|0.20479
03:13:29|0.20479
03:13:31|0.20479
03:13:32|0.20479
03:13:33|0.20479
03:13:34|0.20479
03:13:34|0.20479
03:13:36|0.20479
03:13:37|0.20479
03:13:38|0.20479
03:13:38|0.20479
03:13:40|0.20479
03:13:41|0.20479
03:13:42|0.20478
03:13:43|0.20478
03:13:44|0.20478
03:13:45|0.20478
03:13:46|0.20478
03:13:48|0.20478
03:13:48|0.20478
03:13:50|0.20478
03:13:52|0.20478
03:13:52|0.20478
03:13:53|0.20478
03:13:54|0.20478
03:13:56|0.20478
03:13:56|0.20478
03:13:57|0.20478
03:13:59|0.20478
03:14:00|0.20478
03:14:00|0.20478
03:14:01|0.20459
03:14:02|0.20459
03:14:03|0.20459
03:14:05|0.20459
03:14:05|0.20459
03:14:06|0.20443
03:14:07|0.20443
03:14:09|0.20443
03:14:11|0.20473
03:14:12|0.20473
03:14:13|0.20473
03:14:15|0.20473
03:14:16|0.20473
03:14:18|0.20473
03:14:19|0.20473
03:14:20|0.20473
03:14:21|0.20473
03:14:21|0.20473
03:14:23|0.20473
03:14:24|0.20473
03:14:25|0.20473
03:14:26|0.20473
03:14:27|0.20473
03:14:28|0.20473
03:14:29|0.20473
03:14:31|0.2047
03:14:32|0.2047
03:14:33|0.2047
03:14:34|0.2047
03:14:35|0.2047
03:14:36|0.2047
03:14:37|0.2047
03:14:38|0.2047
03:14:39|0.2047
03:14:40|0.20434
03:14:41|0.20434
03:14:42|0.20434
03:14:43|0.20434
03:14:44|0.20434
03:14:45|0.20462
03:14:46|0.20416
03:14:47|0.20408
03:14:48|0.20408
03:14:49|0.20427
03:14:50|0.20427
03:14:51|0.20427
03:14:52|0.20407
03:14:53|0.20407
03:14:54|0.204
03:14:55|0.20407
03:14:56|0.20407
03:14:57|0.20407
03:14:58|0.204
03:14:59|0.204
03:15:00|0.20408
03:15:01|0.20428
03:15:02|0.20428
03:15:03|0.20428
03:15:04|0.20428
03:15:05|0.20406
03:15:06|0.2043
03:15:07|0.2043
03:15:08|0.2043
03:15:09|0.2043
03:15:11|0.2043
03:15:13|0.2043
03:15:15|0.2043
03:15:17|0.2043
03:15:17|0.2043
03:15:18|0.2043
03:15:20|0.2043
03:15:20|0.20415
03:15:21|0.20415
03:15:24|0.204
03:15:25|0.204
03:15:25|0.204
03:15:26|0.204
03:15:28|0.204
03:15:28|0.204
03:15:29|0.204
03:15:30|0.204
03:15:31|0.204
03:15:32|0.204
03:15:33|0.204
03:15:35|0.204
03:15:36|0.204
03:15:37|0.204
03:15:38|0.204
03:15:39|0.204
03:15:40|0.2042
03:15:41|0.2042
03:15:42|0.20417
03:15:43|0.20417
03:15:44|0.20417
03:15:45|0.20417
03:15:46|0.20417
03:15:47|0.20427
03:15:48|0.20427
03:15:49|0.20427
03:15:50|0.20389
03:15:51|0.20389
03:15:52|0.20389
03:15:53|0.20389
03:15:54|0.20389
03:15:55|0.20389
03:15:56|0.20389
03:15:57|0.20389
03:15:58|0.20389
03:15:59|0.20389
03:16:00|0.20389
03:16:01|0.20389
03:16:02|0.20389
03:16:03|0.20389
03:16:04|0.20389
03:16:06|0.20389
03:16:07|0.20389
03:16:08|0.20389
03:16:09|0.20389
03:16:09|0.20389
03:16:12|0.20389
03:16:14|0.20389
03:16:15|0.20389
03:16:16|0.20389
03:16:18|0.20389
03:16:19|0.20389
03:16:20|0.20389
03:16:21|0.20389
03:16:22|0.20388
03:16:23|0.20388
03:16:24|0.20388
03:16:25|0.20388
03:16:27|0.20366
03:16:28|0.20366
03:16:29|0.20366
03:16:30|0.20335
03:16:31|0.20335
03:16:32|0.20335
03:16:33|0.20335
03:16:34|0.20335
03:16:35|0.20359
03:16:36|0.20359
03:16:37|0.20357
03:16:38|0.20357
03:16:39|0.20334
03:16:40|0.20334
03:16:42|0.20317
03:16:43|0.20324
03:16:44|0.20324
03:16:45|0.20324
03:16:46|0.20324
03:16:46|0.20324
03:16:48|0.20324
03:16:49|0.20324
03:16:50|0.20324
03:16:50|0.20324
03:16:52|0.20324
03:16:52|0.20324
03:16:53|0.20324
03:16:55|0.20324
03:16:56|0.20324
03:16:56|0.20324
03:16:58|0.20324
03:16:59|0.20324
03:17:00|0.20324
03:17:01|0.20324
03:17:01|0.20324
03:17:03|0.20324
03:17:04|0.20324
03:17:05|0.20324
03:17:05|0.20324
03:17:07|0.20327
03:17:07|0.20327
03:17:09|0.20327
03:17:10|0.20327
03:17:11|0.20327
03:17:12|0.20327
03:17:14|0.20327
03:17:15|0.2033
03:17:16|0.2033
03:17:18|0.20301
03:17:19|0.20301
03:17:20|0.20301
03:17:21|0.20301
03:17:22|0.20301
03:17:23|0.20339
03:17:24|0.2034
03:17:25|0.2034
03:17:26|0.2034
03:17:27|0.2034
03:17:28|0.2034
03:17:29|0.2034
03:17:30|0.2034
03:17:31|0.2034
03:17:32|0.2034
03:17:33|0.2034
03:17:35|0.2034
03:17:36|0.2034
03:17:36|0.2034
03:17:38|0.2034
03:17:39|0.2034
03:17:40|0.2034
03:17:40|0.2034
03:17:41|0.2034
03:17:43|0.2034
03:17:43|0.2034
03:17:45|0.2034
03:17:46|0.2034
03:17:47|0.2034
03:17:48|0.20329
03:17:49|0.20329
03:17:50|0.20329
03:17:51|0.20329
03:17:52|0.20329
03:17:53|0.20329
03:17:54|0.20329
03:17:55|0.20329
03:17:55|0.20329
03:17:56|0.20321
03:17:59|0.20321
03:18:00|0.20321
03:18:00|0.20321
03:18:02|0.20321
03:18:03|0.20321
03:18:04|0.20321
03:18:05|0.20321
03:18:05|0.20321
03:18:07|0.20321
03:18:08|0.20321
03:18:08|0.20321
03:18:09|0.20321
03:18:10|0.20321
03:18:12|0.20321
03:18:14|0.20321
03:18:15|0.20319
03:18:16|0.20319
03:18:18|0.20319
03:18:20|0.20319
03:18:21|0.20319
03:18:22|0.20319
03:18:23|0.20319
03:18:24|0.20319
03:18:26|0.20319
03:18:26|0.20319
03:18:27|0.20319
03:18:28|0.20319
03:18:29|0.20319
03:18:30|0.20319
03:18:31|0.20329
03:18:32|0.20329
03:18:33|0.20329
03:18:34|0.2038
03:18:35|0.20361
03:18:36|0.20361
03:18:37|0.20361
03:18:38|0.20361
03:18:39|0.2034
03:18:40|0.2034
03:18:41|0.2034
03:18:42|0.204
03:18:43|0.20348
03:18:44|0.20359
03:18:45|0.20359
03:18:46|0.20354
03:18:47|0.20354
03:18:48|0.20359
03:18:49|0.20359
03:18:50|0.2036
03:18:51|0.20352
03:18:52|0.20352
03:18:53|0.20352
03:18:55|0.20352
03:18:55|0.20352
03:18:56|0.20352
03:18:57|0.20352
03:18:58|0.20352
03:18:59|0.20352
03:19:00|0.20352
03:19:01|0.20352
03:19:02|0.20352
03:19:03|0.20352
03:19:04|0.20352
03:19:05|0.20352
03:19:06|0.20352
03:19:07|0.20352
03:19:08|0.20352
03:19:09|0.20352
03:19:10|0.20364
03:19:11|0.20364
03:19:12|0.20364
03:19:14|0.20379
03:19:15|0.20388
03:19:16|0.20373
03:19:17|0.20376
03:19:19|0.20376
03:19:21|0.20428
03:19:22|0.20422
03:19:23|0.20422
03:19:24|0.20465
03:19:25|0.20483
03:19:26|0.20483
03:19:27|0.20483
03:19:28|0.20461
03:19:29|0.20453
03:19:30|0.20453
03:19:32|0.20454
03:19:33|0.20491
03:19:33|0.20491
03:19:34|0.20491
03:19:35|0.20491
03:19:37|0.20466
03:19:38|0.20466
03:19:38|0.20466
03:19:39|0.20466
03:19:41|0.20466
03:19:41|0.20466
03:19:42|0.20466
03:19:44|0.20466
03:19:44|0.20466
03:19:45|0.20466
03:19:47|0.20466
03:19:48|0.20466
03:19:49|0.20466
03:19:49|0.20466
03:19:50|0.20466
03:19:51|0.20466
03:19:53|0.20466
03:19:54|0.20466
03:19:54|0.20452
03:19:55|0.20452
03:19:57|0.20452
03:19:58|0.20466
03:19:58|0.20466
03:20:00|0.20466
03:20:01|0.20467
03:20:02|0.20467
03:20:03|0.20467
03:20:04|0.20467
03:20:05|0.20467
03:20:06|0.20467
03:20:07|0.20467
03:20:08|0.20467
03:20:09|0.20467
03:20:10|0.20457
03:20:11|0.20448
03:20:12|0.20448
03:20:13|0.20448
03:20:14|0.20448
03:20:16|0.20445
03:20:17|0.20445
03:20:19|0.20445
03:20:20|0.20445
03:20:21|0.20412
03:20:22|0.20446
03:20:22|0.20446
03:20:23|0.20446
03:20:25|0.20446
03:20:26|0.20446
03:20:27|0.20446
03:20:29|0.20415
03:20:30|0.20415
03:20:31|0.20415
03:20:32|0.20415
03:20:33|0.20415
03:20:34|0.20415
03:20:34|0.20415
03:20:35|0.20415
03:20:36|0.20415
03:20:37|0.20415
03:20:38|0.20415
03:20:39|0.20415
03:20:41|0.20415
03:20:41|0.20415
03:20:42|0.20414
03:20:43|0.20414
03:20:44|0.20414
03:20:45|0.20442
03:20:46|0.20442
03:20:47|0.20412
03:20:48|0.20412
03:20:49|0.20412
03:20:50|0.20412
03:20:52|0.20412
03:20:53|0.20412
03:20:54|0.20412
03:20:54|0.20412
03:20:56|0.20412
03:20:57|0.20412
03:20:57|0.20412
03:20:59|0.20412
03:20:59|0.20412
03:21:00|0.20412
03:21:01|0.20412
03:21:02|0.20412
03:21:04|0.20414
03:21:05|0.20414
03:21:06|0.20414
03:21:07|0.20414
03:21:08|0.20414
03:21:09|0.20414
03:21:10|0.20414
03:21:11|0.20415
03:21:12|0.20415
03:21:13|0.20415
03:21:14|0.20415
03:21:15|0.20415
03:21:17|0.20415
03:21:19|0.20415
03:21:20|0.20415
03:21:20|0.20415
03:21:21|0.20415
03:21:22|0.20415
03:21:24|0.20415
03:21:24|0.20415
03:21:25|0.20415
03:21:27|0.20415
03:21:28|0.20415
03:21:28|0.20415
03:21:29|0.20415
03:21:31|0.20415
03:21:31|0.20415
03:21:32|0.20415
03:21:34|0.20415
03:21:35|0.20415
03:21:35|0.20415
03:21:37|0.20415
03:21:38|0.20415
03:21:39|0.20415
03:21:40|0.20479
03:21:40|0.20479
03:21:42|0.20479
03:21:42|0.20479
03:21:44|0.20479
03:21:45|0.20479
03:21:46|0.20479
03:21:47|0.20479
03:21:47|0.20479
03:21:48|0.20479
03:21:50|0.20479
03:21:51|0.20479
03:21:52|0.20479
03:21:53|0.20479
03:21:54|0.20479
03:21:55|0.20479
03:21:57|0.20479
03:21:58|0.20479
03:21:59|0.20479
03:22:00|0.20479
03:22:01|0.20479
03:22:02|0.20458
03:22:03|0.20458
03:22:04|0.20458
03:22:05|0.20458
03:22:06|0.20458
03:22:07|0.20458
03:22:08|0.20458
03:22:09|0.20458
03:22:10|0.20458
03:22:11|0.20458
03:22:12|0.20406
03:22:13|0.20383
03:22:14|0.20383
03:22:15|0.20383
03:22:16|0.20383
03:22:18|0.20383
03:22:18|0.20383
03:22:21|0.20383
03:22:21|0.20378
03:22:23|0.20378
03:22:25|0.20367
03:22:25|0.20367
03:22:26|0.20367
03:22:28|0.20367
03:22:29|0.20367
03:22:29|0.20367
03:22:30|0.20367
03:22:31|0.20367
03:22:33|0.20367
03:22:34|0.20367
03:22:35|0.20367
03:22:35|0.20342
03:22:37|0.20342
03:22:38|0.20342
03:22:39|0.20342
03:22:39|0.20342
03:22:40|0.20342
03:22:41|0.20342
03:22:42|0.2031
03:22:43|0.20324
03:22:45|0.20327
03:22:45|0.20327
03:22:46|0.20327
03:22:47|0.20359
03:22:48|0.20359
03:22:50|0.20299
03:22:50|0.20299
03:22:51|0.20299
03:22:53|0.20299
03:22:54|0.20299
03:22:55|0.20299
03:22:56|0.20299
03:22:56|0.2031
03:22:59|0.2031
03:22:59|0.2037
03:23:01|0.2037
03:23:01|0.2037
03:23:03|0.2037
03:23:03|0.2037
03:23:04|0.20336
03:23:05|0.20372
03:23:06|0.20372
03:23:07|0.20372
03:23:09|0.20373
03:23:09|0.20373
03:23:10|0.20373
03:23:12|0.20373
03:23:14|0.20373
03:23:14|0.20343
03:23:15|0.20343
03:23:17|0.20343
03:23:19|0.20343
03:23:20|0.20343
03:23:21|0.20343
03:23:22|0.20343
03:23:23|0.20343
03:23:24|0.20343
03:23:25|0.20343
03:23:26|0.2033
03:23:28|0.2033
03:23:29|0.2033
03:23:30|0.2033
03:23:31|0.2033
03:23:32|0.2033
03:23:33|0.2033
03:23:35|0.2033
03:23:36|0.2033
03:23:36|0.2033
03:23:38|0.2033
03:23:38|0.203
03:23:40|0.203
03:23:41|0.203
03:23:42|0.203
03:23:43|0.203
03:23:44|0.203
03:23:45|0.203
03:23:46|0.203
03:23:47|0.203
03:23:48|0.203
03:23:49|0.203
03:23:50|0.203
03:23:51|0.203
03:23:52|0.203
03:23:53|0.20326
03:23:54|0.20326
03:23:55|0.203
03:23:56|0.203
03:23:57|0.203
03:23:58|0.203
03:23:59|0.203
03:24:00|0.203
03:24:01|0.203
03:24:02|0.203
03:24:03|0.203
03:24:04|0.203
03:24:05|0.20321
03:24:06|0.20321
03:24:07|0.20321
03:24:08|0.20321
03:24:09|0.203
03:24:10|0.203
03:24:11|0.203
03:24:12|0.203
03:24:13|0.203
03:24:14|0.203
03:24:15|0.203
03:24:16|0.203
03:24:17|0.203
03:24:18|0.203
03:24:20|0.203
03:24:20|0.203
03:24:22|0.203
03:24:24|0.203
03:24:26|0.203
03:24:26|0.203
03:24:27|0.203
03:24:29|0.20315
03:24:29|0.20315
03:24:31|0.20315
03:24:32|0.20315
03:24:33|0.20315
03:24:33|0.20315
03:24:34|0.20315
03:24:35|0.20315
03:24:36|0.20315
03:24:37|0.20315
03:24:38|0.20315
03:24:40|0.20315
03:24:40|0.20315
03:24:42|0.20315
03:24:43|0.20315
03:24:43|0.20315
03:24:44|0.20315
03:24:45|0.20315
03:24:47|0.20315
03:24:48|0.20315
03:24:48|0.20315
03:24:50|0.20315
03:24:50|0.20315
03:24:51|0.20315
03:24:53|0.20315
03:24:53|0.20315
03:24:54|0.20315
03:24:56|0.20315
03:24:56|0.20315
03:24:58|0.20314
03:24:58|0.20314
03:24:59|0.20314
03:25:00|0.20314
03:25:01|0.20314
03:25:02|0.20314
03:25:04|0.20314
03:25:04|0.20314
03:25:06|0.20314
03:25:06|0.20314
03:25:08|0.20313
03:25:08|0.20313
03:25:09|0.20313
03:25:11|0.20313
03:25:11|0.20313
03:25:13|0.20321
03:25:13|0.20321
03:25:14|0.20321
03:25:16|0.20321
03:25:16|0.20321
03:25:17|0.20321
03:25:18|0.20321
03:25:19|0.20321
03:25:21|0.20321
03:25:22|0.20335
03:25:24|0.20335
03:25:24|0.20335
03:25:25|0.20335
03:25:26|0.20335
03:25:27|0.20335
03:25:28|0.20335
03:25:29|0.20335
03:25:30|0.20348
03:25:33|0.20348
03:25:33|0.20348
03:25:34|0.20348
03:25:35|0.20348
03:25:36|0.20348
03:25:37|0.20348
03:25:38|0.20348
03:25:39|0.20348
03:25:40|0.20348
03:25:41|0.20348
03:25:42|0.20363
03:25:43|0.20363
03:25:44|0.20363
03:25:45|0.20363
03:25:46|0.20363
03:25:47|0.20363
03:25:48|0.20363
03:25:49|0.20363
03:25:50|0.20363
03:25:51|0.20363
03:25:52|0.20363
03:25:53|0.20363
03:25:55|0.20363
03:25:55|0.20363
03:25:56|0.20363
03:25:57|0.20363
03:25:58|0.20363
03:25:59|0.20388
03:26:00|0.20388
03:26:01|0.20388
03:26:03|0.20388
03:26:04|0.20403
03:26:05|0.20404
03:26:05|0.20394
03:26:06|0.20394
03:26:07|0.20394
03:26:08|0.20394
03:26:09|0.20394
03:26:10|0.20394
03:26:12|0.20394
03:26:12|0.20394
03:26:13|0.20394
03:26:14|0.20394
03:26:15|0.20394
03:26:16|0.20394
03:26:17|0.20394
03:26:18|0.20394
03:26:19|0.20394
03:26:21|0.20394
03:26:23|0.20394
03:26:24|0.20394
03:26:26|0.20394
03:26:27|0.20394
03:26:28|0.20414
03:26:29|0.20414
03:26:30|0.20414
03:26:30|0.20422
03:26:32|0.20422
03:26:33|0.20422
03:26:35|0.20422
03:26:35|0.20422
03:26:36|0.20422
03:26:37|0.20422
03:26:38|0.20422
03:26:39|0.20422
03:26:40|0.20422
03:26:41|0.20422
03:26:43|0.20422
03:26:43|0.20422
03:26:44|0.20422
03:26:47|0.20422
03:26:47|0.20422
03:26:48|0.20422
03:26:49|0.20422
03:26:50|0.20422
03:26:51|0.20422
03:26:52|0.20422
03:26:53|0.20422
03:26:54|0.20422
03:26:55|0.20422
03:26:56|0.20422
03:26:57|0.20422
03:26:58|0.20414
03:26:59|0.20414
03:27:00|0.20414
03:27:01|0.20414
03:27:02|0.20414
03:27:03|0.20414
03:27:04|0.20414
03:27:05|0.20414
03:27:06|0.20414
03:27:07|0.20414
03:27:08|0.20414
03:27:09|0.20414
03:27:12|0.20414
03:27:12|0.20414
03:27:13|0.20414
03:27:14|0.20414
03:27:15|0.20393
03:27:16|0.20393
03:27:17|0.20393
03:27:18|0.20393
03:27:19|0.20393
03:27:20|0.20393
03:27:22|0.20419
03:27:24|0.20419
03:27:24|0.20419
03:27:25|0.20419
03:27:27|0.20419
03:27:28|0.20419
03:27:29|0.20419
03:27:30|0.20419
03:27:31|0.20419
03:27:32|0.20419
03:27:33|0.20419
03:27:34|0.20419
03:27:34|0.20419
03:27:36|0.20419
03:27:37|0.20419
03:27:38|0.20419
03:27:39|0.20419
03:27:39|0.20419
03:27:40|0.20419
03:27:42|0.20419
03:27:43|0.20419
03:27:43|0.20433
03:27:44|0.20433
03:27:45|0.20433
03:27:47|0.20433
03:27:47|0.20433
03:27:48|0.20433
03:27:50|0.20433
03:27:50|0.20433
03:27:53|0.20433
03:27:53|0.20433
03:27:54|0.20433
03:27:55|0.20433
03:27:56|0.20433
03:27:57|0.20433
03:27:58|0.20433
03:27:59|0.20433
03:28:00|0.20404
03:28:01|0.20404
03:28:02|0.20404
03:28:03|0.20404
03:28:04|0.20404
03:28:05|0.20404
03:28:08|0.20404
03:28:08|0.20404
03:28:09|0.20404
03:28:10|0.20404
03:28:11|0.20404
03:28:12|0.20404
03:28:13|0.20404
03:28:14|0.20404
03:28:15|0.20404
03:28:16|0.20404
03:28:17|0.20404
03:28:18|0.20404
03:28:19|0.20404
03:28:20|0.20404
03:28:21|0.20404
03:28:23|0.20404
03:28:25|0.20404
03:28:25|0.20404
03:28:27|0.20404
03:28:29|0.20404
03:28:29|0.20404
03:28:30|0.20404
03:28:32|0.20404
03:28:33|0.20404
03:28:34|0.20404
03:28:35|0.20404
03:28:36|0.20404
03:28:37|0.20404
03:28:38|0.20404
03:28:39|0.20404
03:28:40|0.20404
03:28:42|0.20404
03:28:43|0.20404
03:28:44|0.20404
03:28:45|0.20404
03:28:46|0.20404
03:28:47|0.20419
03:28:48|0.20419
03:28:49|0.20419
03:28:50|0.20419
03:28:51|0.2045
03:28:52|0.2045
03:28:53|0.2045
03:28:54|0.2045
03:28:55|0.20471
03:28:56|0.20485
03:28:57|0.20491
03:28:58|0.20491
03:28:59|0.20491
03:29:00|0.20491
03:29:01|0.20491
03:29:03|0.20491
03:29:03|0.20491
03:29:05|0.20491
03:29:06|0.20491
03:29:08|0.20491
03:29:09|0.20491
03:29:09|0.20491
03:29:10|0.20491
03:29:12|0.20426
03:29:12|0.20426
03:29:13|0.20426
03:29:14|0.20426
03:29:16|0.20426
03:29:17|0.20426
03:29:18|0.20426
03:29:18|0.20426
03:29:19|0.2046
03:29:20|0.20466
03:29:21|0.20466
03:29:22|0.20466
03:29:24|0.20466
03:29:26|0.20466
03:29:28|0.20466
03:29:30|0.20466
03:29:31|0.20466
03:29:32|0.20478
03:29:32|0.20478
03:29:34|0.20478
03:29:36|0.20468
03:29:38|0.20516
03:29:40|0.20519
03:29:40|0.2049
03:29:42|0.2049
03:29:43|0.20498
03:29:44|0.20498
03:29:45|0.20508
03:29:46|0.20508
03:29:47|0.20508
03:29:48|0.20508
03:29:49|0.20508
03:29:50|0.20508
03:29:51|0.20508
03:29:52|0.20508
03:29:53|0.20508
03:29:54|0.20508
03:29:55|0.20549
03:29:56|0.20549
03:29:57|0.20548
03:29:58|0.20581
03:29:59|0.20592
03:30:00|0.20592
03:30:01|0.20549
03:30:02|0.20549
03:30:04|0.20549
03:30:04|0.20549
03:30:05|0.20549
03:30:06|0.20549
03:30:08|0.20549
03:30:09|0.20549
03:30:10|0.20549
03:30:10|0.20549
03:30:12|0.20585
03:30:12|0.2057
03:30:13|0.2057
03:30:14|0.2057
03:30:15|0.20584
03:30:16|0.20584
03:30:17|0.20584
03:30:19|0.20591
03:30:19|0.20558
03:30:20|0.20558
03:30:21|0.20558
03:30:23|0.20593
03:30:25|0.206
03:30:26|0.206
03:30:27|0.206
03:30:28|0.206
03:30:30|0.206
03:30:30|0.206
03:30:32|0.206
03:30:33|0.20564
03:30:34|0.20606
03:30:35|0.20606
03:30:36|0.2061
03:30:37|0.2061
03:30:38|0.20599
03:30:39|0.206
03:30:40|0.20649
03:30:41|0.20616
03:30:42|0.20616
03:30:43|0.20616
03:30:44|0.20616
03:30:45|0.20616
03:30:46|0.20616
03:30:47|0.20616
03:30:48|0.20616
03:30:49|0.20616
03:30:50|0.20616
03:30:51|0.20616
03:30:52|0.20616
03:30:53|0.20618
03:30:54|0.20618
03:30:55|0.20618
03:30:56|0.20618
03:30:57|0.20618
03:30:58|0.20618
03:30:59|0.20618
03:31:00|0.20618
03:31:01|0.20618
03:31:02|0.20618
03:31:03|0.20618
03:31:04|0.20618
03:31:05|0.20618
03:31:06|0.20676
03:31:07|0.20676
03:31:08|0.2064
03:31:09|0.20641
03:31:10|0.20641
03:31:11|0.20647
03:31:12|0.20647
03:31:13|0.20647
03:31:14|0.20647
03:31:15|0.20647
03:31:16|0.20679
03:31:17|0.20679
03:31:18|0.20679
03:31:19|0.20679
03:31:20|0.20679
03:31:21|0.20679
03:31:22|0.20679
03:31:23|0.20679
03:31:24|0.20679
03:31:25|0.2065
03:31:27|0.2065
03:31:28|0.2065
03:31:29|0.2065
03:31:30|0.2065
03:31:31|0.2065
03:31:32|0.2065
03:31:33|0.2065
03:31:34|0.2065
03:31:35|0.2065
03:31:36|0.2065
03:31:37|0.2065
03:31:38|0.2065
03:31:39|0.2065
03:31:40|0.2065
03:31:41|0.2065
03:31:42|0.2065
03:31:43|0.2065
03:31:44|0.2065
03:31:45|0.2065
03:31:46|0.2065
03:31:47|0.2065
03:31:48|0.2065
03:31:49|0.2065
03:31:50|0.2065
03:31:51|0.2065
03:31:52|0.2065
03:31:53|0.2065
03:31:54|0.20675
03:31:55|0.20675
03:31:56|0.20675
03:31:57|0.20669
03:31:58|0.20669
03:31:59|0.20676
03:32:00|0.20676
03:32:01|0.20676
03:32:02|0.20676
03:32:03|0.20676
03:32:04|0.20676
03:32:05|0.20676
03:32:07|0.20694
03:32:07|0.20694
03:32:09|0.20694
03:32:10|0.20694
03:32:12|0.20694
03:32:12|0.20695
03:32:13|0.20695
03:32:14|0.20695
03:32:15|0.20698
03:32:16|0.20698
03:32:17|0.20698
03:32:18|0.20696
03:32:19|0.20712
03:32:20|0.20712
03:32:21|0.20757
03:32:22|0.20721
03:32:23|0.20723
03:32:24|0.20723
03:32:25|0.20723
03:32:28|0.20723
03:32:29|0.20723
03:32:30|0.20723
03:32:32|0.20723
03:32:33|0.20723
03:32:34|0.20723
03:32:35|0.20723
03:32:36|0.20723
03:32:37|0.20723
03:32:38|0.20723
03:32:39|0.20723
03:32:40|0.20759
03:32:41|0.20737
03:32:42|0.20737
03:32:43|0.20737
03:32:44|0.2076
03:32:45|0.2076
03:32:46|0.2076
03:32:47|0.2076
03:32:48|0.2076
03:32:49|0.2076
03:32:50|0.20759
03:32:51|0.2076
03:32:52|0.2076
03:32:53|0.2076
03:32:54|0.2076
03:32:55|0.20775
03:32:56|0.20775
03:32:57|0.20775
03:32:58|0.20775
03:32:59|0.20775
03:33:00|0.20775
03:33:01|0.20777
03:33:02|0.20777
03:33:03|0.20777
03:33:04|0.20777
03:33:05|0.20777
03:33:06|0.20777
03:33:07|0.20777
03:33:08|0.20777
03:33:09|0.20777
03:33:10|0.20777
03:33:11|0.20777
03:33:12|0.20777
03:33:13|0.20777
03:33:14|0.20777
03:33:15|0.20777
03:33:16|0.20777
03:33:17|0.20777
03:33:18|0.20777
03:33:19|0.20777
03:33:20|0.20777
03:33:21|0.20777
03:33:22|0.20777
03:33:23|0.20777
03:33:24|0.20777
03:33:25|0.20777
03:33:26|0.20777
03:33:27|0.20777
03:33:29|0.20763
03:33:30|0.20735
03:33:31|0.20735
03:33:32|0.20735
03:33:33|0.20735
03:33:34|0.20735
03:33:35|0.20735
03:33:36|0.20735
03:33:37|0.20735
03:33:38|0.20772
03:33:39|0.20772
03:33:40|0.20772
03:33:41|0.20772
03:33:43|0.20772
03:33:44|0.20772
03:33:45|0.20772
03:33:46|0.20772
03:33:47|0.20772
03:33:48|0.20772
03:33:49|0.20772
03:33:49|0.20772
03:33:51|0.20772
03:33:52|0.20772
03:33:53|0.20772
03:33:54|0.20772
03:33:54|0.20772
03:33:56|0.20772
03:33:57|0.20772
03:33:58|0.20772
03:33:58|0.20772
03:34:00|0.20772
03:34:01|0.20772
03:34:02|0.20772
03:34:03|0.20772
03:34:04|0.20772
03:34:05|0.20772
03:34:06|0.20772
03:34:07|0.20772
03:34:08|0.20772
03:34:09|0.20772
03:34:10|0.2074
03:34:11|0.2074
03:34:12|0.2074
03:34:13|0.2074
03:34:14|0.2074
03:34:15|0.2074
03:34:16|0.2074
03:34:17|0.2074
03:34:18|0.2074
03:34:19|0.2074
03:34:20|0.20708
03:34:21|0.207
03:34:22|0.20691
03:34:23|0.20691
03:34:24|0.20691
03:34:25|0.20691
03:34:26|0.20691
03:34:27|0.20691
03:34:28|0.20691
03:34:30|0.20691
03:34:32|0.20691
03:34:32|0.20691
03:34:33|0.20691
03:34:35|0.20691
03:34:36|0.20691
03:34:37|0.20691
03:34:38|0.20691
03:34:39|0.20691
03:34:41|0.20691
03:34:41|0.20691
03:34:42|0.20691
03:34:43|0.20691
03:34:44|0.20691
03:34:45|0.20691
03:34:46|0.20691
03:34:48|0.20691
03:34:49|0.20691
03:34:50|0.20691
03:34:52|0.20691
03:34:52|0.20691
03:34:53|0.20691
03:34:55|0.20691
03:34:56|0.20691
03:34:56|0.20691
03:34:57|0.20691
03:34:58|0.20691
03:35:00|0.20691
03:35:01|0.20694
03:35:02|0.20694
03:35:02|0.20694
03:35:04|0.20694
03:35:05|0.20694
03:35:05|0.20694
03:35:07|0.20694
03:35:07|0.20694
03:35:08|0.20715
03:35:10|0.20715
03:35:11|0.20715
03:35:12|0.20715
03:35:13|0.20715
03:35:14|0.20715
03:35:15|0.20715
03:35:16|0.20715
03:35:17|0.20715
03:35:18|0.20715
03:35:19|0.20715
03:35:20|0.2069
03:35:21|0.2069
03:35:22|0.20709
03:35:23|0.20709
03:35:24|0.20709
03:35:25|0.20709
03:35:26|0.20709
03:35:27|0.20709
03:35:28|0.20709
03:35:29|0.20709
03:35:31|0.20709
03:35:33|0.20709
03:35:34|0.20709
03:35:35|0.20709
03:35:37|0.20709
03:35:38|0.20709
03:35:40|0.20678
03:35:41|0.20678
03:35:42|0.20678
03:35:43|0.20678
03:35:44|0.20678
03:35:45|0.20678
03:35:47|0.20678
03:35:48|0.20678
03:35:50|0.20678
03:35:52|0.20683
03:35:52|0.20683
03:35:53|0.20683
03:35:54|0.20683
03:35:55|0.20683
03:35:56|0.20683
03:35:58|0.20683
03:35:58|0.20683
03:35:59|0.20683
03:36:00|0.20683
03:36:01|0.20683
03:36:02|0.20683
03:36:03|0.20683
03:36:04|0.20683
03:36:05|0.20683
03:36:07|0.20683
03:36:07|0.20683
03:36:08|0.20683
03:36:09|0.20683
03:36:10|0.20683
03:36:11|0.20683
03:36:13|0.20683
03:36:13|0.20683
03:36:15|0.20683
03:36:15|0.20683
03:36:16|0.20683
03:36:17|0.20683
03:36:18|0.20683
03:36:20|0.20683
03:36:21|0.20683
03:36:21|0.20683
03:36:22|0.20683
03:36:23|0.20683
03:36:24|0.20683
03:36:26|0.20683
03:36:26|0.20683
03:36:27|0.20683
03:36:28|0.20683
03:36:29|0.20653
03:36:31|0.20632
03:36:33|0.20632
03:36:34|0.20632
03:36:36|0.20632
03:36:38|0.20632
03:36:38|0.20632
03:36:40|0.20632
03:36:40|0.20632
03:36:42|0.20632
03:36:43|0.20632
03:36:44|0.20632
03:36:45|0.20632
03:36:47|0.20632
03:36:47|0.20632
03:36:48|0.20632
03:36:49|0.20632
03:36:50|0.20632
03:36:51|0.20632
03:36:52|0.20632
03:36:53|0.20617
03:36:54|0.20617
03:36:55|0.20617
03:36:56|0.20617
03:36:57|0.20617
03:36:58|0.20617
03:36:59|0.20617
03:37:00|0.20617
03:37:01|0.20617
03:37:02|0.20617
03:37:03|0.20617
03:37:04|0.20617
03:37:05|0.20617
03:37:06|0.20617
03:37:07|0.20617
03:37:08|0.20613
03:37:09|0.20613
03:37:10|0.20613
03:37:11|0.20613
03:37:12|0.20613
03:37:13|0.20632
03:37:14|0.20632
03:37:15|0.20632
03:37:16|0.20632
03:37:17|0.20632
03:37:18|0.20632
03:37:19|0.20632
03:37:20|0.20632
03:37:21|0.20632
03:37:23|0.20632
03:37:24|0.20632
03:37:25|0.20632
03:37:26|0.20626
03:37:27|0.20626
03:37:28|0.20626
03:37:29|0.20604
03:37:30|0.20551
03:37:31|0.20585
03:37:33|0.20541
03:37:35|0.20541
03:37:37|0.20584
03:37:37|0.2054
03:37:39|0.2054
03:37:41|0.20573
03:37:41|0.20573
03:37:42|0.20573
03:37:43|0.20573
03:37:44|0.20573
03:37:45|0.20573
03:37:46|0.20573
03:37:47|0.20573
03:37:48|0.20573
03:37:49|0.20573
03:37:50|0.20573
03:37:51|0.20573
03:37:53|0.20573
03:37:54|0.20573
03:37:54|0.20565
03:37:55|0.20565
03:37:56|0.20565
03:37:57|0.20565
03:37:58|0.20565
03:37:59|0.20565
03:38:00|0.20565
03:38:01|0.20565
03:38:02|0.20565
03:38:03|0.20565
03:38:04|0.20565
03:38:06|0.20565
03:38:06|0.20565
03:38:08|0.20565
03:38:08|0.20565
03:38:09|0.20565
03:38:11|0.20565
03:38:11|0.20565
03:38:12|0.20565
03:38:13|0.20565
03:38:15|0.20565
03:38:16|0.20565
03:38:16|0.20565
03:38:17|0.20572
03:38:18|0.20572
03:38:19|0.20572
03:38:21|0.20572
03:38:21|0.20572
03:38:22|0.20572
03:38:24|0.20572
03:38:24|0.20572
03:38:25|0.20572
03:38:26|0.20572
03:38:27|0.20572
03:38:28|0.20572
03:38:29|0.20572
03:38:31|0.20572
03:38:31|0.20572
03:38:33|0.20572
03:38:35|0.20572
03:38:37|0.20572
03:38:37|0.20572
03:38:39|0.20572
03:38:40|0.20572
03:38:42|0.20572
03:38:43|0.20572
03:38:44|0.20572
03:38:45|0.20572
03:38:47|0.20565
03:38:48|0.20565
03:38:49|0.20565
03:38:50|0.20565
03:38:51|0.20565
03:38:52|0.20565
03:38:53|0.20565
03:38:54|0.20565
03:38:55|0.20537
03:38:56|0.20537
03:38:56|0.20537
03:38:57|0.2056
03:38:59|0.20529
03:39:00|0.20536
03:39:00|0.20536
03:39:02|0.20536
03:39:02|0.20536
03:39:04|0.20536
03:39:04|0.20536
03:39:06|0.20536
03:39:06|0.20536
03:39:08|0.20536
03:39:09|0.20536
03:39:10|0.20536
03:39:11|0.20536
03:39:12|0.20536
03:39:13|0.20536
03:39:13|0.20536
03:39:15|0.20536
03:39:16|0.20536
03:39:17|0.2055
03:39:18|0.2055
03:39:18|0.2055
03:39:19|0.2055
03:39:21|0.2055
03:39:21|0.2055
03:39:23|0.2055
03:39:24|0.2055
03:39:25|0.2055
03:39:25|0.2055
03:39:27|0.2055
03:39:28|0.2055
03:39:29|0.2055
03:39:29|0.2055
03:39:31|0.2055
03:39:32|0.2055
03:39:32|0.2055
03:39:35|0.2055
03:39:37|0.2055
03:39:39|0.2055
03:39:39|0.2055
03:39:40|0.2055
03:39:42|0.2055
03:39:43|0.2055
03:39:45|0.2055
03:39:46|0.2055
03:39:46|0.2055
03:39:48|0.2055
03:39:49|0.2055
03:39:49|0.2059
03:39:50|0.2059
03:39:51|0.2059
03:39:53|0.2059
03:39:53|0.2059
03:39:55|0.2059
03:39:56|0.2059
03:39:57|0.2059
03:39:58|0.2059
03:39:59|0.2059
03:40:00|0.2059
03:40:01|0.2059
03:40:02|0.2059
03:40:03|0.2059
03:40:04|0.2059
03:40:04|0.2059
03:40:06|0.2059
03:40:07|0.2059
03:40:07|0.2059
03:40:08|0.2059
03:40:10|0.2059
03:40:10|0.2059
03:40:12|0.2059
03:40:13|0.2059
03:40:13|0.2059
03:40:15|0.2059
03:40:16|0.2059
03:40:16|0.2059
03:40:18|0.2059
03:40:19|0.2059
03:40:19|0.2059
03:40:20|0.2059
03:40:22|0.2059
03:40:22|0.2059
03:40:24|0.2059
03:40:24|0.2059
03:40:25|0.2059
03:40:27|0.2059
03:40:28|0.2059
03:40:29|0.2059
03:40:29|0.2059
03:40:31|0.2059
03:40:31|0.2059
03:40:33|0.2059
03:40:33|0.2059
03:40:36|0.2059
03:40:38|0.2059
03:40:40|0.20595
03:40:42|0.20595
03:40:42|0.20595
03:40:43|0.20595
03:40:44|0.20595
03:40:45|0.20595
03:40:47|0.20595
03:40:48|0.20595
03:40:49|0.20595
03:40:50|0.20595
03:40:51|0.20595
03:40:52|0.20595
03:40:53|0.20595
03:40:54|0.20595
03:40:55|0.20595
03:40:56|0.20595
03:40:57|0.20595
03:40:58|0.20595
03:41:00|0.20595
03:41:00|0.20595
03:41:01|0.20595
03:41:02|0.20595
03:41:03|0.20595
03:41:05|0.20595
03:41:05|0.20595
03:41:06|0.20595
03:41:08|0.20595
03:41:09|0.20595
03:41:11|0.20595
03:41:11|0.20595
03:41:12|0.20595
03:41:13|0.20595
03:41:14|0.20595
03:41:15|0.20595
03:41:16|0.20595
03:41:17|0.20595
03:41:18|0.20603
03:41:19|0.20592
03:41:20|0.20592
03:41:21|0.20592
03:41:23|0.20592
03:41:23|0.20592
03:41:24|0.20592
03:41:25|0.20592
03:41:27|0.20592
03:41:27|0.20592
03:41:28|0.20594
03:41:29|0.20612
03:41:30|0.20612
03:41:31|0.20612
03:41:32|0.20612
03:41:33|0.20612
03:41:34|0.20612
03:41:36|0.20612
03:41:38|0.20612
03:41:39|0.20612
03:41:39|0.20612
03:41:41|0.20612
03:41:41|0.20612
03:41:43|0.20612
03:41:44|0.20612
03:41:45|0.20612
03:41:46|0.20626
03:41:48|0.20626
03:41:48|0.20626
03:41:49|0.20626
03:41:51|0.20626
03:41:52|0.20626
03:41:52|0.20626
03:41:53|0.20626
03:41:55|0.20626
03:41:56|0.20626
03:41:56|0.20626
03:41:58|0.20626
03:41:59|0.20626
03:41:59|0.20626
03:42:01|0.20626
03:42:01|0.20626
03:42:02|0.20626
03:42:04|0.20626
03:42:04|0.20626
03:42:06|0.20626
03:42:06|0.20626
03:42:07|0.20626
03:42:08|0.20594
03:42:09|0.20594
03:42:11|0.20594
03:42:11|0.20594
03:42:12|0.20594
03:42:14|0.20594
03:42:14|0.20594
03:42:16|0.20594
03:42:16|0.20594
03:42:18|0.20594
03:42:18|0.20594
03:42:19|0.20594
03:42:22|0.20565
03:42:22|0.20565
03:42:24|0.20565
03:42:24|0.20569
03:42:25|0.20569
03:42:27|0.20569
03:42:28|0.20569
03:42:29|0.20569
03:42:29|0.20569
03:42:31|0.20569
03:42:31|0.20569
03:42:32|0.20569
03:42:33|0.20569
03:42:34|0.20569
03:42:36|0.20569
03:42:37|0.20569
03:42:39|0.20569
03:42:41|0.20569
03:42:42|0.20541
03:42:43|0.20541
03:42:44|0.20541
03:42:44|0.20541
03:42:47|0.20541
03:42:48|0.20541
03:42:48|0.20541
03:42:51|0.20512
03:42:51|0.20534
03:42:52|0.20534
03:42:54|0.20494
03:42:55|0.20478
03:42:55|0.20509
03:42:56|0.20509
03:42:58|0.20505
03:42:58|0.20468
03:43:00|0.20503
03:43:00|0.20503
03:43:02|0.20503
03:43:03|0.20503
03:43:04|0.20503
03:43:06|0.20503
03:43:06|0.20503
03:43:07|0.20503
03:43:10|0.20503
03:43:10|0.20503
03:43:11|0.20503
03:43:12|0.20503
03:43:13|0.20503
03:43:14|0.20503
03:43:15|0.20503
03:43:16|0.20503
03:43:17|0.20503
03:43:18|0.20503
03:43:20|0.20503
03:43:21|0.20502
03:43:22|0.20502
03:43:23|0.20502
03:43:24|0.20502
03:43:26|0.20502
03:43:27|0.20502
03:43:27|0.20502
03:43:29|0.20502
03:43:30|0.20502
03:43:31|0.20502
03:43:32|0.20517
03:43:33|0.20517
03:43:34|0.20517
03:43:35|0.20505
03:43:36|0.20505
03:43:36|0.20505
03:43:39|0.20505
03:43:39|0.20505
03:43:41|0.20505
03:43:42|0.20505
03:43:44|0.20505
03:43:45|0.20505
03:43:46|0.20505
03:43:47|0.20505
03:43:48|0.20505
03:43:49|0.20505
03:43:50|0.20505
03:43:51|0.20505
03:43:53|0.20505
03:43:54|0.20505
03:43:55|0.20505
03:43:55|0.20505
03:43:56|0.20505
03:43:57|0.20505
03:43:58|0.20505
03:44:00|0.20505
03:44:01|0.20537
03:44:02|0.20537
03:44:03|0.20537
03:44:04|0.20537
03:44:05|0.20537
03:44:06|0.20537
03:44:07|0.20537
03:44:08|0.20537
03:44:09|0.20506
03:44:10|0.20506
03:44:11|0.20506
03:44:12|0.20506
03:44:13|0.20506
03:44:14|0.20506
03:44:15|0.20506
03:44:15|0.20506
03:44:17|0.20506
03:44:17|0.20506
03:44:19|0.20506
03:44:19|0.20506
03:44:20|0.20506
03:44:22|0.20547
03:44:22|0.20547
03:44:24|0.20547
03:44:25|0.20547
03:44:26|0.20547
03:44:26|0.20547
03:44:28|0.20547
03:44:29|0.20547
03:44:30|0.20547
03:44:31|0.20547
03:44:31|0.20547
03:44:33|0.20588
03:44:33|0.20588
03:44:35|0.2054
03:44:36|0.2054
03:44:37|0.2054
03:44:37|0.2054
03:44:40|0.2054
03:44:41|0.20556
03:44:42|0.20556
03:44:44|0.20556
03:44:46|0.20556
03:44:47|0.20556
03:44:48|0.20556
03:44:50|0.20556
03:44:51|0.20556
03:44:52|0.20556
03:44:54|0.20571
03:44:54|0.20571
03:44:55|0.20571
03:44:57|0.20571
03:44:58|0.20537
03:44:59|0.20537
03:44:59|0.20537
03:45:01|0.20537
03:45:02|0.20537
03:45:02|0.20537
03:45:04|0.20537
03:45:05|0.20537
03:45:06|0.20537
03:45:06|0.20537
03:45:08|0.20537
03:45:09|0.2054
03:45:10|0.2054
03:45:10|0.2054
03:45:12|0.2054
03:45:13|0.2054
03:45:14|0.2054
03:45:15|0.2054
03:45:16|0.20513
03:45:17|0.20513
03:45:18|0.20513
03:45:19|0.20513
03:45:20|0.20513
03:45:21|0.20513
03:45:22|0.20513
03:45:24|0.20513
03:45:25|0.20513
03:45:25|0.20513
03:45:26|0.20513
03:45:28|0.20513
03:45:29|0.20513
03:45:30|0.20513
03:45:31|0.20513
03:45:32|0.20513
03:45:32|0.20513
03:45:34|0.20513
03:45:34|0.20513
03:45:35|0.20513
03:45:36|0.20513
03:45:38|0.20513
03:45:38|0.20513
03:45:41|0.20485
03:45:43|0.2047
03:45:44|0.2047
03:45:46|0.2047
03:45:46|0.2047
03:45:48|0.2047
03:45:48|0.2047
03:45:50|0.2047
03:45:50|0.2047
03:45:52|0.2047
03:45:53|0.2047
03:45:54|0.2047
03:45:55|0.2047
03:45:55|0.2047
03:45:56|0.2047
03:45:57|0.2047
03:45:59|0.2047
03:46:00|0.2047
03:46:01|0.2047
03:46:02|0.2047
03:46:03|0.2047
03:46:03|0.2047
03:46:05|0.2047
03:46:06|0.2047
03:46:06|0.2047
03:46:08|0.2047
03:46:08|0.2047
03:46:10|0.2047
03:46:11|0.2047
03:46:12|0.2047
03:46:13|0.2047
03:46:14|0.2047
03:46:15|0.2047
03:46:16|0.2047
03:46:17|0.2047
03:46:17|0.2047
03:46:19|0.2047
03:46:20|0.2047
03:46:20|0.2047
03:46:22|0.2047
03:46:22|0.2047
03:46:23|0.2047
03:46:25|0.20483
03:46:26|0.20483
03:46:27|0.20483
03:46:28|0.20483
03:46:29|0.20483
03:46:30|0.20471
03:46:30|0.20471
03:46:32|0.20471
03:46:32|0.20471
03:46:34|0.20471
03:46:35|0.20471
03:46:36|0.20471
03:46:37|0.20471
03:46:37|0.20471
03:46:38|0.20471
03:46:40|0.20471
03:46:42|0.20471
03:46:43|0.20471
03:46:45|0.20471
03:46:46|0.20471
03:46:47|0.20471
03:46:48|0.20471
03:46:49|0.20471
03:46:50|0.20471
03:46:51|0.20471
03:46:52|0.20487
03:46:53|0.20487
03:46:54|0.20487
03:46:55|0.20487
03:46:56|0.20487
03:46:57|0.20487
03:46:58|0.20496
03:46:59|0.20496
03:47:00|0.20496
03:47:01|0.20496
03:47:02|0.20496
03:47:04|0.20496
03:47:05|0.20496
03:47:06|0.20496
03:47:07|0.20496
03:47:08|0.20496
03:47:09|0.20496
03:47:10|0.20496
03:47:11|0.20496
03:47:12|0.20496
03:47:13|0.20496
03:47:14|0.20496
03:47:15|0.20496
03:47:16|0.20496
03:47:17|0.20496
03:47:18|0.20496
03:47:19|0.20511
03:47:20|0.20511
03:47:21|0.20511
03:47:22|0.20511
03:47:23|0.20511
03:47:24|0.20511
03:47:25|0.20511
03:47:26|0.20511
03:47:27|0.20511
03:47:28|0.20511
03:47:29|0.20511
03:47:30|0.20511
03:47:31|0.20511
03:47:32|0.20511
03:47:33|0.20511
03:47:34|0.20511
03:47:35|0.20511
03:47:36|0.20544
03:47:38|0.20544
03:47:38|0.20544
03:47:39|0.20544
03:47:40|0.20544
03:47:42|0.20544
03:47:44|0.20544
03:47:46|0.20544
03:47:48|0.20544
03:47:48|0.20544
03:47:49|0.20544
03:47:51|0.20544
03:47:52|0.20544
03:47:52|0.20554
03:47:54|0.20554
03:47:55|0.20554
03:47:55|0.20554
03:47:57|0.20554
03:47:59|0.20554
03:48:00|0.20554
03:48:01|0.20554
03:48:02|0.20554
03:48:03|0.20554
03:48:03|0.20554
03:48:05|0.20554
03:48:05|0.20554
03:48:07|0.20554
03:48:08|0.20554
03:48:09|0.20554
03:48:10|0.20554
03:48:11|0.20554
03:48:12|0.20554
03:48:13|0.20554
03:48:14|0.20554
03:48:15|0.20554
03:48:16|0.20554
03:48:17|0.20554
03:48:18|0.20554
03:48:19|0.20554
03:48:20|0.20554
03:48:21|0.20554
03:48:22|0.20554
03:48:22|0.20554
03:48:24|0.20554
03:48:25|0.20554
03:48:26|0.20554
03:48:27|0.20554
03:48:28|0.20554
03:48:29|0.20554
03:48:30|0.20554
03:48:30|0.20554
03:48:31|0.20554
03:48:33|0.20554
03:48:33|0.20554
03:48:35|0.20554
03:48:36|0.20554
03:48:37|0.20554
03:48:38|0.20554
03:48:39|0.20554
03:48:40|0.20554
03:48:41|0.20554
03:48:41|0.20554
03:48:44|0.20554
03:48:46|0.20554
03:48:46|0.20554
03:48:47|0.20554
03:48:49|0.20554
03:48:49|0.20554
03:48:50|0.20554
03:48:52|0.20554
03:48:53|0.20528
03:48:54|0.20528
03:48:55|0.20528
03:48:56|0.20528
03:48:57|0.20528
03:48:59|0.20528
03:48:59|0.20528
03:49:01|0.20528
03:49:02|0.20528
03:49:02|0.20528
03:49:04|0.20528
03:49:05|0.20528
03:49:06|0.20528
03:49:07|0.20528
03:49:07|0.20528
03:49:09|0.20503
03:49:09|0.20503
03:49:10|0.20503
03:49:11|0.20503
03:49:12|0.20503
03:49:14|0.20503
03:49:15|0.20503
03:49:15|0.20503
03:49:16|0.20495
03:49:17|0.20495
03:49:19|0.20495
03:49:19|0.20495
03:49:20|0.20495
03:49:21|0.20495
03:49:23|0.20495
03:49:23|0.20495
03:49:25|0.20495
03:49:25|0.20495
03:49:26|0.20495
03:49:28|0.20495
03:49:29|0.20495
03:49:29|0.20495
03:49:31|0.20495
03:49:32|0.20495
03:49:33|0.20495
03:49:34|0.20495
03:49:34|0.20495
03:49:36|0.20495
03:49:37|0.20518
03:49:38|0.20518
03:49:38|0.20533
03:49:40|0.20533
03:49:40|0.20533
03:49:42|0.20535
03:49:42|0.20535
03:49:45|0.20535
03:49:46|0.20535
03:49:48|0.20535
03:49:50|0.20535
03:49:50|0.20535
03:49:51|0.20535
03:49:52|0.20535
03:49:54|0.20535
03:49:54|0.20535
03:49:56|0.20535
03:49:57|0.20535
03:49:58|0.20535
03:49:59|0.20535
03:50:00|0.20535
03:50:02|0.20535
03:50:03|0.20535
03:50:04|0.20535
03:50:05|0.20535
03:50:06|0.20535
03:50:07|0.20535
03:50:08|0.20535
03:50:09|0.20535
03:50:10|0.20535
03:50:11|0.20535
03:50:12|0.20535
03:50:13|0.20535
03:50:14|0.20535
03:50:15|0.20535
03:50:16|0.20535
03:50:17|0.20535
03:50:18|0.20535
03:50:19|0.20535
03:50:20|0.20535
03:50:21|0.20535
03:50:22|0.20535
03:50:23|0.20535
03:50:24|0.20535
03:50:25|0.20535
03:50:26|0.20535
03:50:27|0.20535
03:50:28|0.20535
03:50:29|0.20535
03:50:30|0.20535
03:50:31|0.20535
03:50:32|0.20535
03:50:33|0.20535
03:50:34|0.20535
03:50:35|0.20535
03:50:36|0.20535
03:50:37|0.20535
03:50:38|0.20535
03:50:39|0.20535
03:50:40|0.20535
03:50:41|0.20535
03:50:42|0.20535
03:50:43|0.20535
03:50:44|0.20535
03:50:46|0.20535
03:50:47|0.20535
03:50:48|0.20535
03:50:49|0.20535
03:50:51|0.20535
03:50:52|0.20535
03:50:53|0.20535
03:50:55|0.20535
03:50:56|0.20535
03:50:56|0.20535
03:50:58|0.20535
03:50:59|0.20535
03:50:59|0.20535
03:51:01|0.20535
03:51:02|0.20566
03:51:02|0.20566
03:51:04|0.20566
03:51:05|0.20566
03:51:06|0.20566
03:51:07|0.20566
03:51:08|0.20566
03:51:09|0.20566
03:51:10|0.20566
03:51:11|0.20566
03:51:12|0.20566
03:51:13|0.20566
03:51:15|0.20566
03:51:16|0.20566
03:51:17|0.20566
03:51:17|0.20566
03:51:19|0.20566
03:51:20|0.20566
03:51:20|0.20566
03:51:22|0.20566
03:51:22|0.20566
03:51:24|0.20588
03:51:25|0.20586
03:51:26|0.20586
03:51:27|0.20586
03:51:28|0.20565
03:51:29|0.20565
03:51:29|0.20562
03:51:31|0.20562
03:51:32|0.20562
03:51:34|0.20562
03:51:34|0.20562
03:51:35|0.20562
03:51:36|0.20562
03:51:37|0.20562
03:51:38|0.20562
03:51:39|0.20562
03:51:40|0.20562
03:51:41|0.20627
03:51:43|0.20634
03:51:43|0.20664
03:51:44|0.20677
03:51:47|0.20656
03:51:48|0.20656
03:51:50|0.20656
03:51:50|0.20686
03:51:51|0.20686
03:51:52|0.20686
03:51:54|0.20686
03:51:56|0.20686
03:51:58|0.20686
03:51:58|0.20686
03:51:59|0.20686
03:52:01|0.20686
03:52:02|0.20665
03:52:03|0.20665
03:52:04|0.20665
03:52:05|0.20665
03:52:06|0.20665
03:52:07|0.20665
03:52:08|0.20665
03:52:09|0.20665
03:52:09|0.20665
03:52:11|0.20665
03:52:12|0.20665
03:52:13|0.20665
03:52:13|0.20665
03:52:14|0.20665
03:52:16|0.20665
03:52:17|0.20665
03:52:18|0.20665
03:52:19|0.20665
03:52:20|0.20665
03:52:21|0.20665
03:52:22|0.20665
03:52:23|0.20665
03:52:24|0.20665
03:52:25|0.20661
03:52:26|0.20661
03:52:27|0.20661
03:52:28|0.20661
03:52:29|0.20661
03:52:30|0.20661
03:52:31|0.20661
03:52:32|0.20661
03:52:33|0.20661
03:52:34|0.20661
03:52:35|0.20665
03:52:36|0.20665
03:52:37|0.20665
03:52:38|0.20665
03:52:39|0.20665
03:52:40|0.20665
03:52:41|0.20665
03:52:42|0.20665
03:52:43|0.20665
03:52:44|0.20665
03:52:45|0.20665
03:52:46|0.20665
03:52:48|0.20665
03:52:49|0.20665
03:52:50|0.20665
03:52:51|0.20665
03:52:53|0.20665
03:52:55|0.20665
03:52:56|0.20665
03:52:58|0.20665
03:52:59|0.20665
03:52:59|0.20665
03:53:01|0.20665
03:53:02|0.20665
03:53:03|0.20665
03:53:03|0.20665
03:53:05|0.20665
03:53:05|0.20665
03:53:07|0.20665
03:53:07|0.20665
03:53:08|0.20665
03:53:10|0.20665
03:53:11|0.20665
03:53:12|0.20665
03:53:13|0.20665
03:53:13|0.20665
03:53:14|0.2065
03:53:16|0.2065
03:53:16|0.2065
03:53:17|0.2065
03:53:18|0.2065
03:53:19|0.2065
03:53:20|0.2065
03:53:21|0.2065
03:53:23|0.2065
03:53:24|0.2065
03:53:25|0.2065
03:53:26|0.20649
03:53:27|0.20649
03:53:28|0.20649
03:53:29|0.20649
03:53:29|0.20662
03:53:31|0.20662
03:53:31|0.20634
03:53:33|0.20623
03:53:34|0.20623
03:53:35|0.20623
03:53:36|0.20623
03:53:37|0.20623
03:53:37|0.20623
03:53:39|0.20623
03:53:40|0.20623
03:53:42|0.20623
03:53:42|0.20623
03:53:43|0.20592
03:53:44|0.20592
03:53:46|0.20592
03:53:47|0.20592
03:53:48|0.20592
03:53:50|0.20592
03:53:52|0.20592
03:53:52|0.20592
03:53:54|0.20592
03:53:56|0.20592
03:53:57|0.20592
03:53:58|0.20592
03:53:59|0.20592
03:54:00|0.20592
03:54:01|0.20592
03:54:02|0.20592
03:54:03|0.20592
03:54:04|0.20592
03:54:05|0.20592
03:54:06|0.20592
03:54:07|0.20592
03:54:08|0.20592
03:54:09|0.20592
03:54:10|0.20592
03:54:11|0.20592
03:54:12|0.20592
03:54:13|0.20583
03:54:14|0.20583
03:54:15|0.20583
03:54:16|0.20583
03:54:17|0.20583
03:54:18|0.20583
03:54:19|0.20583
03:54:20|0.20545
03:54:21|0.20545
03:54:22|0.20545
03:54:23|0.20545
03:54:24|0.20545
03:54:25|0.20545
03:54:26|0.20538
03:54:27|0.20535
03:54:28|0.20535
03:54:29|0.20535
03:54:30|0.20535
03:54:31|0.20535
03:54:32|0.20535
03:54:33|0.20531
03:54:34|0.20531
03:54:35|0.20531
03:54:36|0.20531
03:54:37|0.2053
03:54:38|0.2053
03:54:39|0.2053
03:54:40|0.2053
03:54:41|0.2053
03:54:42|0.2053
03:54:43|0.2053
03:54:45|0.2053
03:54:45|0.2053
03:54:46|0.2053
03:54:47|0.2053
03:54:49|0.2053
03:54:51|0.2053
03:54:52|0.2053
03:54:54|0.2053
03:54:55|0.2053
03:54:55|0.2053
03:54:56|0.2053
03:54:57|0.2053
03:54:58|0.2053
03:55:00|0.2053
03:55:02|0.2053
03:55:03|0.2053
03:55:05|0.2053
03:55:05|0.2053
03:55:07|0.2053
03:55:07|0.20537
03:55:08|0.20537
03:55:10|0.20537
03:55:10|0.20537
03:55:11|0.20537
03:55:12|0.20537
03:55:13|0.20537
03:55:14|0.20537
03:55:16|0.20537
03:55:16|0.20561
03:55:17|0.20561
03:55:18|0.20561
03:55:19|0.20561
03:55:20|0.20561
03:55:22|0.20561
03:55:22|0.20561
03:55:24|0.20561
03:55:24|0.20561
03:55:25|0.20561
03:55:26|0.20561
03:55:27|0.20561
03:55:28|0.20561
03:55:29|0.20561
03:55:30|0.20561
03:55:31|0.20561
03:55:32|0.20561
03:55:34|0.20561
03:55:35|0.20561
03:55:35|0.20561
03:55:36|0.20561
03:55:37|0.20561
03:55:38|0.20561
03:55:40|0.20561
03:55:41|0.20561
03:55:41|0.20561
03:55:42|0.20561
03:55:43|0.20561
03:55:44|0.20561
03:55:46|0.20561
03:55:46|0.20561
03:55:47|0.20561
03:55:48|0.20561
03:55:51|0.20561
03:55:53|0.20561
03:55:53|0.20561
03:55:55|0.20561
03:55:55|0.20561
03:55:57|0.20561
03:55:57|0.20561
03:55:59|0.20561
03:56:01|0.20561
03:56:02|0.20561
03:56:02|0.20561
03:56:03|0.20561
03:56:04|0.20561
03:56:06|0.20561
03:56:07|0.20561
03:56:08|0.20561
03:56:08|0.20561
03:56:10|0.20561
03:56:10|0.20561
03:56:12|0.20561
03:56:13|0.20561
03:56:13|0.20561
03:56:15|0.20561
03:56:15|0.20561
03:56:16|0.20561
03:56:18|0.20561
03:56:19|0.20561
03:56:19|0.20561
03:56:20|0.20561
03:56:22|0.20561
03:56:23|0.20561
03:56:23|0.20561
03:56:25|0.20561
03:56:25|0.20561
03:56:26|0.20561
03:56:27|0.20561
03:56:28|0.20561
03:56:29|0.20561
03:56:31|0.20582
03:56:31|0.20582
03:56:32|0.20582
03:56:34|0.20582
03:56:34|0.20582
03:56:36|0.20582
03:56:36|0.20582
03:56:38|0.20582
03:56:39|0.20582
03:56:40|0.20582
03:56:41|0.20582
03:56:42|0.20593
03:56:43|0.20593
03:56:44|0.20593
03:56:45|0.20593
03:56:46|0.20593
03:56:47|0.20593
03:56:48|0.20593
03:56:49|0.20593
03:56:50|0.20593
03:56:52|0.20593
03:56:54|0.20593
03:56:56|0.20593
03:56:56|0.20593
03:56:58|0.20593
03:56:58|0.20594
03:57:00|0.20594
03:57:01|0.20594
03:57:01|0.20594
03:57:03|0.20594
03:57:04|0.20594
03:57:05|0.20594
03:57:05|0.20568
03:57:07|0.20568
03:57:08|0.20568
03:57:09|0.20568
03:57:10|0.20568
03:57:11|0.20568
03:57:12|0.20568
03:57:13|0.20568
03:57:14|0.20568
03:57:15|0.20568
03:57:16|0.20568
03:57:17|0.20568
03:57:18|0.20568
03:57:19|0.20568
03:57:20|0.20564
03:57:22|0.20564
03:57:23|0.20564
03:57:24|0.20564
03:57:25|0.20564
03:57:26|0.20564
03:57:27|0.20564
03:57:28|0.20564
03:57:29|0.20564
03:57:30|0.20564
03:57:31|0.20564
03:57:32|0.20537
03:57:33|0.20537
03:57:33|0.20537
03:57:34|0.20537
03:57:35|0.20537
03:57:38|0.20537
03:57:38|0.20537
03:57:40|0.20537
03:57:41|0.20537
03:57:41|0.20537
03:57:43|0.20537
03:57:43|0.20537
03:57:45|0.20537
03:57:46|0.20537
03:57:47|0.20537
03:57:48|0.20537
03:57:49|0.20508
03:57:51|0.20508
03:57:52|0.20508
03:57:53|0.20485
03:57:55|0.20493
03:57:56|0.20493
03:57:58|0.20505
03:57:58|0.20505
03:57:59|0.20503
03:58:00|0.20503
03:58:02|0.20503
03:58:03|0.20503
03:58:05|0.20503
03:58:05|0.20503
03:58:07|0.20503
03:58:07|0.20503
03:58:08|0.20503
03:58:10|0.20503
03:58:10|0.20503
03:58:11|0.20503
03:58:13|0.20503
03:58:13|0.20503
03:58:15|0.20503
03:58:15|0.20503
03:58:16|0.20503
03:58:18|0.20503
03:58:18|0.20503
03:58:19|0.20503
03:58:21|0.20503
03:58:21|0.20503
03:58:22|0.20503
03:58:23|0.20503
03:58:24|0.20503
03:58:26|0.20503
03:58:27|0.20503
03:58:27|0.20503
03:58:28|0.20503
03:58:29|0.20503
03:58:30|0.20503
03:58:31|0.20503
03:58:32|0.20503
03:58:33|0.20503
03:58:34|0.20503
03:58:36|0.20503
03:58:36|0.20503
03:58:37|0.20503
03:58:38|0.20503
03:58:39|0.20503
03:58:40|0.20503
03:58:41|0.20503
03:58:42|0.20503
03:58:43|0.20503
03:58:44|0.20503
03:58:45|0.20503
03:58:46|0.20518
03:58:48|0.20518
03:58:48|0.20518
03:58:49|0.20518
03:58:51|0.20518
03:58:52|0.20518
03:58:53|0.20503
03:58:55|0.20503
03:58:56|0.20503
03:58:57|0.20503
03:58:59|0.20503
03:59:00|0.20496
03:59:02|0.20496
03:59:03|0.20496
03:59:03|0.20496
03:59:06|0.20496
03:59:06|0.20496
03:59:07|0.20496
03:59:08|0.20496
03:59:09|0.20496
03:59:10|0.20496
03:59:12|0.20496
03:59:13|0.20496
03:59:13|0.20496
03:59:15|0.20496
03:59:16|0.20496
03:59:17|0.20496
03:59:18|0.20496
03:59:19|0.20496
03:59:20|0.20496
03:59:21|0.20496
03:59:22|0.20503
03:59:23|0.20503
03:59:24|0.20503
03:59:25|0.20503
03:59:26|0.20503
03:59:27|0.20503
03:59:28|0.20496
03:59:29|0.20496
03:59:30|0.20496
03:59:31|0.20496
03:59:32|0.20496
03:59:33|0.20496
03:59:34|0.20496
03:59:35|0.20496
03:59:36|0.20496
03:59:37|0.20496
03:59:38|0.20496
03:59:39|0.20496
03:59:40|0.20496
03:59:41|0.20496
03:59:42|0.20496
03:59:43|0.20496
03:59:44|0.20496
03:59:45|0.20496
03:59:46|0.20525
03:59:47|0.20525
03:59:48|0.20525
03:59:49|0.20525
03:59:50|0.20525
03:59:51|0.20496
03:59:52|0.20496
03:59:53|0.20496
03:59:54|0.20496
03:59:56|0.20496
03:59:57|0.20496
03:59:58|0.20496
03:59:59|0.20496
04:00:00|0.20496
04:00:01|0.20496
04:00:02|0.20496
04:00:03|0.20496
04:00:04|0.20496
04:00:06|0.20496
04:00:06|0.20496
04:00:07|0.20496
04:00:08|0.20496
04:00:09|0.20496
04:00:10|0.20496
04:00:12|0.20496
04:00:12|0.20496
04:00:14|0.20496
04:00:14|0.20496
04:00:15|0.20496
04:00:17|0.20496
04:00:17|0.20496
04:00:19|0.20496
04:00:20|0.20496
04:00:20|0.20496
04:00:22|0.20496
04:00:23|0.20537
04:00:23|0.20537
04:00:24|0.20537
04:00:25|0.20537
04:00:26|0.20537
04:00:27|0.2054
04:00:29|0.2054
04:00:29|0.20536
04:00:30|0.20536
04:00:31|0.20536
04:00:32|0.20536
04:00:34|0.20536
04:00:34|0.20536
04:00:35|0.20536
04:00:36|0.20536
04:00:38|0.20536
04:00:38|0.20536
04:00:39|0.20536
04:00:40|0.20536
04:00:42|0.20536
04:00:42|0.20536
04:00:43|0.20536
04:00:44|0.20536
04:00:45|0.20536
04:00:46|0.20536
04:00:47|0.20536
04:00:48|0.20536
04:00:49|0.20536
04:00:50|0.20536
04:00:51|0.20536
04:00:52|0.20536
04:00:53|0.20536
04:00:55|0.20536
04:00:57|0.20536
04:00:58|0.20536
04:00:59|0.20536
04:01:00|0.20536
04:01:00|0.20536
04:01:02|0.20536
04:01:03|0.20536
04:01:04|0.20536
04:01:04|0.20536
04:01:06|0.20536
04:01:07|0.20536
04:01:08|0.20536
04:01:09|0.20528
04:01:10|0.20528
04:01:11|0.20528
04:01:13|0.20528
04:01:13|0.20528
04:01:14|0.20528
04:01:15|0.20528
04:01:17|0.20528
04:01:17|0.20528
04:01:19|0.20528
04:01:19|0.20528
04:01:21|0.20528
04:01:21|0.20528
04:01:22|0.20528
04:01:23|0.20528
04:01:25|0.20528
04:01:25|0.20528
04:01:26|0.20528
04:01:27|0.20528
04:01:29|0.20528
04:01:30|0.20528
04:01:30|0.20528
04:01:31|0.20528
04:01:32|0.20528
04:01:34|0.20528
04:01:35|0.20528
04:01:36|0.20528
04:01:37|0.20548
04:01:38|0.20548
04:01:39|0.20548
04:01:40|0.20548
04:01:41|0.20519
04:01:42|0.20519
04:01:43|0.20519
04:01:44|0.20519
04:01:45|0.20519
04:01:46|0.20519
04:01:47|0.20519
04:01:48|0.20519
04:01:49|0.20519
04:01:50|0.20519
04:01:51|0.20519
04:01:52|0.20519
04:01:53|0.20519
04:01:54|0.20519
04:01:55|0.20519
04:01:57|0.20512
04:01:58|0.20512
04:01:59|0.20491
04:02:00|0.20491
04:02:02|0.20491
04:02:03|0.20491
04:02:04|0.20491
04:02:05|0.20491
04:02:05|0.20491
04:02:07|0.20491
04:02:08|0.20421
04:02:09|0.20421
04:02:10|0.20478
04:02:11|0.20478
04:02:11|0.20474
04:02:13|0.20474
04:02:13|0.20474
04:02:15|0.20474
04:02:15|0.20474
04:02:17|0.20474
04:02:18|0.20474
04:02:18|0.20474
04:02:20|0.20474
04:02:20|0.20474
04:02:21|0.20474
04:02:22|0.20474
04:02:23|0.20474
04:02:24|0.20474
04:02:25|0.20474
04:02:26|0.20474
04:02:27|0.20474
04:02:29|0.20474
04:02:29|0.20474
04:02:31|0.20474
04:02:31|0.20474
04:02:32|0.20474
04:02:33|0.20474
04:02:35|0.20474
04:02:35|0.20474
04:02:36|0.20474
04:02:37|0.20474
04:02:39|0.20474
04:02:40|0.20469
04:02:40|0.20469
04:02:42|0.20469
04:02:43|0.20469
04:02:44|0.20469
04:02:44|0.20469
04:02:46|0.20469
04:02:47|0.20469
04:02:47|0.20469
04:02:48|0.20469
04:02:49|0.20469
04:02:51|0.20469
04:02:52|0.20469
04:02:53|0.20469
04:02:53|0.20469
04:02:55|0.20469
04:02:56|0.20469
04:02:58|0.20469
04:03:00|0.20469
04:03:00|0.20469
04:03:02|0.20469
04:03:02|0.20469
04:03:03|0.20469
04:03:04|0.20455
04:03:07|0.20455
04:03:07|0.2043
04:03:08|0.2043
04:03:10|0.20445
04:03:12|0.20445
04:03:13|0.20445
04:03:13|0.20445
04:03:15|0.20445
04:03:15|0.20445
04:03:17|0.20445
04:03:18|0.20445
04:03:19|0.20447
04:03:20|0.20447
04:03:22|0.20447
04:03:22|0.20447
04:03:23|0.20447
04:03:24|0.20447
04:03:25|0.20447
04:03:26|0.20471
04:03:27|0.20512
04:03:29|0.20512
04:03:29|0.20477
04:03:30|0.20477
04:03:31|0.20477
04:03:32|0.20477
04:03:33|0.20477
04:03:34|0.20477
04:03:35|0.20477
04:03:36|0.20477
04:03:37|0.20477
04:03:38|0.20477
04:03:39|0.20477
04:03:41|0.20477
04:03:41|0.20477
04:03:43|0.20477
04:03:43|0.20477
04:03:45|0.20477
04:03:46|0.20477
04:03:47|0.20477
04:03:48|0.20477
04:03:49|0.20477
04:03:50|0.20477
04:03:51|0.20477
04:03:52|0.20477
04:03:53|0.20477
04:03:54|0.20477
04:03:55|0.20477
04:03:56|0.20477
04:03:57|0.20477
04:03:59|0.20477
04:04:01|0.20477
04:04:02|0.20477
04:04:03|0.20477
04:04:05|0.20477
04:04:06|0.20477
04:04:07|0.20477
04:04:08|0.20477
04:04:09|0.20477
04:04:10|0.20477
04:04:12|0.20477
04:04:13|0.20477
04:04:13|0.20477
04:04:14|0.20477
04:04:15|0.20477
04:04:16|0.20477
04:04:18|0.20483
04:04:18|0.20483
04:04:20|0.20483
04:04:20|0.20483
04:04:21|0.20483
04:04:22|0.20483
04:04:23|0.20483
04:04:25|0.20483
04:04:27|0.20483
04:04:27|0.20502
04:04:28|0.20502
04:04:29|0.20502
04:04:30|0.20502
04:04:31|0.20502
04:04:32|0.20502
04:04:33|0.20502
04:04:34|0.20502
04:04:35|0.20502
04:04:36|0.20502
04:04:37|0.20502
04:04:38|0.20502
04:04:39|0.20502
04:04:40|0.20502
04:04:41|0.20502
04:04:42|0.20502
04:04:43|0.20502
04:04:44|0.20502
04:04:45|0.20502
04:04:46|0.20502
04:04:47|0.20502
04:04:48|0.20502
04:04:49|0.20502
04:04:50|0.20502
04:04:51|0.20447
04:04:52|0.20447
04:04:54|0.20447
04:04:55|0.20447
04:04:56|0.20447
04:04:57|0.20447
04:04:58|0.20447
04:05:00|0.20447
04:05:01|0.20447
04:05:02|0.20447
04:05:03|0.20447
04:05:05|0.20447
04:05:06|0.20447
04:05:07|0.20447
04:05:08|0.20447
04:05:09|0.20447
04:05:10|0.20447
04:05:11|0.20447
04:05:12|0.20447
04:05:13|0.20447
04:05:14|0.2046
04:05:15|0.2046
04:05:16|0.2046
04:05:17|0.2046
04:05:18|0.2046
04:05:19|0.2046
04:05:20|0.2046
04:05:21|0.2046
04:05:22|0.2046
04:05:23|0.2046
04:05:24|0.20465
04:05:25|0.20465
04:05:26|0.20465
04:05:27|0.20426
04:05:28|0.20426
04:05:29|0.20426
04:05:30|0.20426
04:05:31|0.20426
04:05:32|0.20426
04:05:33|0.20426
04:05:34|0.20426
04:05:35|0.20426
04:05:36|0.20426
04:05:37|0.20426
04:05:38|0.20426
04:05:39|0.20426
04:05:40|0.20426
04:05:41|0.20426
04:05:42|0.20426
04:05:43|0.20426
04:05:44|0.20426
04:05:45|0.20426
04:05:46|0.20426
04:05:47|0.20441
04:05:48|0.20441
04:05:49|0.20441
04:05:50|0.20441
04:05:51|0.20441
04:05:52|0.20441
04:05:53|0.20441
04:05:54|0.20441
04:05:55|0.20441
04:05:56|0.20441
04:05:57|0.20441
04:05:58|0.20441
04:05:59|0.20441
04:06:01|0.20441
04:06:02|0.20441
04:06:03|0.20441
04:06:04|0.20441
04:06:05|0.20441
04:06:06|0.20441
04:06:07|0.20441
04:06:08|0.20441
04:06:10|0.20441
04:06:10|0.20441
04:06:11|0.20441
04:06:12|0.20441
04:06:14|0.20441
04:06:15|0.20441
04:06:16|0.20441
04:06:17|0.20441
04:06:19|0.20441
04:06:19|0.20441
04:06:20|0.20441
04:06:21|0.20441
04:06:23|0.20441
04:06:24|0.20441
04:06:24|0.20441
04:06:26|0.20441
04:06:27|0.20441
04:06:28|0.20441
04:06:29|0.20441
04:06:30|0.20472
04:06:31|0.20492
04:06:31|0.20492
04:06:33|0.20492
04:06:34|0.20492
04:06:35|0.20492
04:06:36|0.20492
04:06:37|0.20492
04:06:37|0.20492
04:06:39|0.20492
04:06:40|0.20492
04:06:40|0.20492
04:06:42|0.20492
04:06:43|0.20492
04:06:44|0.20492
04:06:45|0.20492
04:06:45|0.20492
04:06:46|0.20492
04:06:47|0.20492
04:06:48|0.20492
04:06:50|0.20492
04:06:50|0.20492
04:06:51|0.20492
04:06:52|0.20492
04:06:54|0.20492
04:06:55|0.20492
04:06:56|0.20492
04:06:56|0.20492
04:06:58|0.20492
04:06:58|0.20492
04:07:00|0.20492
04:07:00|0.20492
04:07:02|0.20492
04:07:04|0.20492
04:07:05|0.20492
04:07:07|0.20492
04:07:07|0.20492
04:07:08|0.20492
04:07:09|0.20492
04:07:11|0.20492
04:07:12|0.20493
04:07:13|0.20493
04:07:14|0.20493
04:07:14|0.2046
04:07:15|0.2046
04:07:16|0.2046
04:07:17|0.2046
04:07:19|0.2046
04:07:19|0.2046
04:07:21|0.2046
04:07:21|0.2046
04:07:23|0.2046
04:07:23|0.2046
04:07:24|0.2046
04:07:25|0.2046
04:07:27|0.2046
04:07:27|0.2046
04:07:29|0.2046
04:07:30|0.2046
04:07:30|0.2046
04:07:32|0.20459
04:07:32|0.20459
04:07:33|0.20459
04:07:34|0.20459
04:07:35|0.20459
04:07:36|0.20459
04:07:38|0.20459
04:07:38|0.20459
04:07:40|0.20459
04:07:41|0.20459
04:07:42|0.20459
04:07:43|0.20459
04:07:44|0.20459
04:07:45|0.20459
04:07:46|0.20459
04:07:47|0.20459
04:07:48|0.20459
04:07:50|0.20459
04:07:50|0.20459
04:07:51|0.20459
04:07:52|0.20459
04:07:53|0.2047
04:07:54|0.2047
04:07:55|0.2047
04:07:56|0.2047
04:07:57|0.2047
04:07:58|0.2047
04:07:59|0.2047
04:08:00|0.2047
04:08:02|0.2047
04:08:04|0.2047
04:08:05|0.2047
04:08:07|0.2047
04:08:08|0.2047
04:08:08|0.2047
04:08:10|0.2047
04:08:10|0.2047
04:08:12|0.2047
04:08:13|0.2047
04:08:13|0.2047
04:08:15|0.2047
04:08:15|0.2047
04:08:17|0.2047
04:08:17|0.2047
04:08:19|0.2047
04:08:20|0.2047
04:08:20|0.2047
04:08:23|0.2047
04:08:25|0.20466
04:08:25|0.20466
04:08:26|0.20466
04:08:27|0.20466
04:08:28|0.20466
04:08:29|0.20466
04:08:30|0.20466
04:08:31|0.20466
04:08:32|0.20466
04:08:33|0.20466
04:08:34|0.20466
04:08:35|0.20466
04:08:36|0.20466
04:08:37|0.20466
04:08:38|0.20466
04:08:39|0.20466
04:08:40|0.20466
04:08:41|0.20466
04:08:42|0.20466
04:08:43|0.20466
04:08:44|0.20466
04:08:46|0.20466
04:08:46|0.20466
04:08:47|0.20466
04:08:49|0.20466
04:08:49|0.20466
04:08:51|0.20466
04:08:52|0.20466
04:08:52|0.20466
04:08:53|0.20466
04:08:55|0.20424
04:08:55|0.20403
04:08:56|0.20403
04:08:57|0.20403
04:08:58|0.20403
04:08:59|0.20403
04:09:01|0.20403
04:09:01|0.20403
04:09:03|0.20403
04:09:05|0.2044
04:09:06|0.2044
04:09:08|0.2044
04:09:08|0.2044
04:09:10|0.2044
04:09:10|0.2044
04:09:12|0.2044
04:09:14|0.2044
04:09:15|0.2044
04:09:16|0.2044
04:09:17|0.2044
04:09:18|0.2044
04:09:18|0.2044
04:09:19|0.2044
04:09:21|0.2044
04:09:21|0.2044
04:09:23|0.2044
04:09:23|0.2044
04:09:24|0.2044
04:09:26|0.2044
04:09:26|0.2044
04:09:27|0.2044
04:09:28|0.2044
04:09:29|0.2044
04:09:30|0.2044
04:09:31|0.2044
04:09:33|0.2044
04:09:34|0.2044
04:09:34|0.2044
04:09:35|0.2044
04:09:36|0.2044
04:09:37|0.2044
04:09:38|0.2044
04:09:39|0.2044
04:09:40|0.2044
04:09:42|0.2044
04:09:42|0.2044
04:09:43|0.2044
04:09:44|0.2044
04:09:46|0.2044
04:09:47|0.2044
04:09:47|0.2044
04:09:48|0.2044
04:09:49|0.2044
04:09:51|0.2044
04:09:52|0.2044
04:09:52|0.2044
04:09:54|0.2044
04:09:55|0.2044
04:09:55|0.2044
04:09:56|0.204
04:09:58|0.204
04:09:58|0.204
04:09:59|0.204
04:10:00|0.204
04:10:01|0.204
04:10:02|0.204
04:10:03|0.204
04:10:06|0.204
04:10:07|0.20393
04:10:09|0.20426
04:10:10|0.20426
04:10:10|0.20426
04:10:12|0.20426
04:10:12|0.20426
04:10:14|0.2042
04:10:15|0.2042
04:10:16|0.2042
04:10:17|0.2042
04:10:18|0.2042
04:10:20|0.2042
04:10:20|0.2042
04:10:22|0.2042
04:10:23|0.2042
04:10:24|0.2042
04:10:24|0.2042
04:10:26|0.20385
04:10:26|0.20385
04:10:27|0.20385
04:10:28|0.20385
04:10:29|0.20385
04:10:31|0.20385
04:10:32|0.20385
04:10:32|0.20385
04:10:33|0.20385
04:10:34|0.20385
04:10:35|0.20385
04:10:36|0.20385
04:10:37|0.20385
04:10:38|0.20385
04:10:39|0.20385
04:10:41|0.20385
04:10:41|0.20385
04:10:42|0.20385
04:10:43|0.20385
04:10:44|0.20385
04:10:45|0.20385
04:10:47|0.20385
04:10:48|0.20385
04:10:48|0.20385
04:10:49|0.20385
04:10:51|0.20385
04:10:51|0.20385
04:10:52|0.20385
04:10:53|0.20385
04:10:54|0.20385
04:10:55|0.20385
04:10:56|0.20385
04:10:57|0.20385
04:10:58|0.20385
04:10:59|0.20385
04:11:00|0.20385
04:11:02|0.20385
04:11:02|0.20385
04:11:03|0.20385
04:11:06|0.20385
04:11:06|0.20385
04:11:08|0.20385
04:11:09|0.20385
04:11:10|0.20385
04:11:11|0.20385
04:11:12|0.20385
04:11:13|0.20404
04:11:14|0.20404
04:11:15|0.20404
04:11:16|0.20404
04:11:17|0.20404
04:11:18|0.20404
04:11:19|0.20404
04:11:20|0.20404
04:11:21|0.20404
04:11:22|0.20404
04:11:23|0.20404
04:11:24|0.20404
04:11:25|0.20404
04:11:26|0.20404
04:11:27|0.20404
04:11:28|0.20404
04:11:29|0.20404
04:11:30|0.20404
04:11:31|0.20404
04:11:32|0.20404
04:11:33|0.20404
04:11:34|0.20404
04:11:35|0.20404
04:11:36|0.20404
04:11:37|0.20404
04:11:39|0.20404
04:11:40|0.20404
04:11:41|0.2037
04:11:42|0.2037
04:11:43|0.2037
04:11:44|0.2037
04:11:45|0.2037
04:11:46|0.2037
04:11:47|0.2037
04:11:48|0.2037
04:11:49|0.2037
04:11:50|0.2037
04:11:51|0.2037
04:11:52|0.2035
04:11:53|0.2035
04:11:54|0.2035
04:11:55|0.2035
04:11:56|0.2035
04:11:57|0.2035
04:11:58|0.2035
04:11:59|0.2035
04:12:00|0.2035
04:12:01|0.2035
04:12:02|0.2035
04:12:03|0.2035
04:12:04|0.2035
04:12:05|0.2035
04:12:07|0.2035
04:12:09|0.2035
04:12:10|0.2035
04:12:11|0.2035
04:12:12|0.2035
04:12:13|0.2035
04:12:14|0.2035
04:12:15|0.2035
04:12:17|0.2035
04:12:18|0.2035
04:12:19|0.2035
04:12:20|0.2035
04:12:21|0.2035
04:12:22|0.2035
04:12:23|0.2035
04:12:24|0.2035
04:12:25|0.2035
04:12:26|0.2035
04:12:27|0.2035
04:12:28|0.2035
04:12:29|0.2035
04:12:30|0.2035
04:12:31|0.2035
04:12:32|0.2035
04:12:33|0.2035
04:12:34|0.2035
04:12:35|0.2035
04:12:36|0.2035
04:12:37|0.2035
04:12:38|0.2035
04:12:39|0.2035
04:12:41|0.2035
04:12:41|0.2035
04:12:43|0.20286
04:12:43|0.20329
04:12:44|0.20327
04:12:46|0.20327
04:12:47|0.20301
04:12:47|0.20301
04:12:48|0.20301
04:12:49|0.20301
04:12:50|0.20332
04:12:52|0.20332
04:12:52|0.20332
04:12:53|0.20332
04:12:54|0.20332
04:12:55|0.20332
04:12:56|0.20332
04:12:57|0.20332
04:12:59|0.20332
04:12:59|0.20332
04:13:00|0.20332
04:13:01|0.20332
04:13:02|0.20332
04:13:04|0.20332
04:13:05|0.20332
04:13:05|0.20332
04:13:07|0.20332
04:13:08|0.20332
04:13:10|0.20332
04:13:11|0.20332
04:13:13|0.20332
04:13:13|0.20332
04:13:14|0.20332
04:13:15|0.20332
04:13:16|0.20332
04:13:17|0.20332
04:13:18|0.20332
04:13:19|0.20332
04:13:20|0.20332
04:13:21|0.20332
04:13:22|0.20332
04:13:23|0.20332
04:13:24|0.20332
04:13:25|0.20332
04:13:26|0.20332
04:13:27|0.20332
04:13:28|0.20332
04:13:29|0.20332
04:13:30|0.20332
04:13:31|0.20332
04:13:32|0.20332
04:13:33|0.20332
04:13:35|0.20329
04:13:35|0.20329
04:13:36|0.20304
04:13:37|0.20304
04:13:38|0.20304
04:13:39|0.20304
04:13:40|0.20304
04:13:41|0.20304
04:13:42|0.20303
04:13:43|0.20303
04:13:44|0.20303
04:13:45|0.20303
04:13:46|0.20303
04:13:47|0.20303
04:13:48|0.20303
04:13:49|0.20303
04:13:50|0.20303
04:13:51|0.20303
04:13:52|0.20303
04:13:53|0.20303
04:13:54|0.20303
04:13:55|0.20303
04:13:56|0.20303
04:13:57|0.20303
04:13:58|0.20303
04:13:59|0.20303
04:14:00|0.20303
04:14:01|0.20303
04:14:02|0.20303
04:14:03|0.20303
04:14:04|0.20303
04:14:05|0.20303
04:14:06|0.20303
04:14:08|0.20303
04:14:10|0.20303
04:14:12|0.20303
04:14:14|0.20303
04:14:15|0.20303
04:14:16|0.20303
04:14:17|0.20303
04:14:18|0.20303
04:14:19|0.20303
04:14:20|0.20303
04:14:21|0.20303
04:14:22|0.20303
04:14:23|0.20303
04:14:24|0.20303
04:14:25|0.20303
04:14:26|0.20303
04:14:28|0.20328
04:14:29|0.20328
04:14:30|0.20328
04:14:31|0.20328
04:14:32|0.20328
04:14:33|0.20328
04:14:34|0.20328
04:14:35|0.20328
04:14:36|0.20328
04:14:37|0.20328
04:14:38|0.20328
04:14:39|0.20326
04:14:40|0.20326
04:14:41|0.20326
04:14:42|0.20326
04:14:43|0.20326
04:14:44|0.20326
04:14:45|0.20326
04:14:46|0.20326
04:14:47|0.20326
04:14:48|0.20326
04:14:49|0.20326
04:14:50|0.20326
04:14:51|0.20326
04:14:52|0.20326
04:14:53|0.20326
04:14:54|0.20326
04:14:55|0.20326
04:14:56|0.20326
04:14:57|0.20326
04:14:58|0.20326
04:14:59|0.20326
04:15:00|0.20326
04:15:01|0.20326
04:15:02|0.20326
04:15:03|0.20326
04:15:04|0.20326
04:15:05|0.20326
04:15:06|0.20326
04:15:07|0.20325
04:15:08|0.20325
04:15:10|0.20325
04:15:10|0.20325
04:15:13|0.20325
04:15:14|0.20325
04:15:14|0.20325
04:15:16|0.20325
04:15:17|0.20325
04:15:18|0.20303
04:15:19|0.20303
04:15:20|0.20303
04:15:22|0.20303
04:15:22|0.20303
04:15:24|0.20303
04:15:25|0.20303
04:15:25|0.20303
04:15:27|0.20303
04:15:28|0.20303
04:15:29|0.20303
04:15:29|0.20303
04:15:31|0.20303
04:15:32|0.20303
04:15:33|0.20303
04:15:33|0.20303
04:15:35|0.20303
04:15:36|0.20303
04:15:37|0.20303
04:15:38|0.20303
04:15:38|0.20303
04:15:39|0.2032
04:15:40|0.2032
04:15:42|0.2032
04:15:43|0.2032
04:15:43|0.2032
04:15:44|0.2032
04:15:46|0.2032
04:15:47|0.2032
04:15:48|0.2032
04:15:49|0.2032
04:15:50|0.2032
04:15:51|0.2032
04:15:52|0.2032
04:15:52|0.2032
04:15:54|0.2032
04:15:55|0.2032
04:15:55|0.2032
04:15:56|0.2032
04:15:58|0.2032
04:15:59|0.2032
04:16:00|0.2032
04:16:01|0.2032
04:16:02|0.2032
04:16:03|0.2032
04:16:04|0.2032
04:16:04|0.2032
04:16:06|0.2032
04:16:07|0.2032
04:16:07|0.2032
04:16:08|0.2032
04:16:11|0.2032
04:16:13|0.2032
04:16:15|0.2032
04:16:16|0.2032
04:16:17|0.2032
04:16:18|0.2032
04:16:19|0.2032
04:16:20|0.2032
04:16:21|0.2032
04:16:23|0.2032
04:16:23|0.2032
04:16:24|0.2032
04:16:25|0.2032
04:16:26|0.2032
04:16:28|0.2032
04:16:29|0.2032
04:16:30|0.2032
04:16:31|0.2032
04:16:31|0.2032
04:16:33|0.2032
04:16:34|0.2032
04:16:35|0.2032
04:16:36|0.2032
04:16:37|0.2032
04:16:38|0.2032
04:16:39|0.2032
04:16:39|0.2032
04:16:42|0.2032
04:16:42|0.2032
04:16:43|0.2032
04:16:44|0.2032
04:16:45|0.2032
04:16:46|0.2032
04:16:47|0.2032
04:16:48|0.2032
04:16:49|0.20291
04:16:50|0.20291
04:16:51|0.20291
04:16:52|0.20291
04:16:53|0.20283
04:16:55|0.20283
04:16:56|0.20283
04:16:56|0.20283
04:16:57|0.20283
04:16:59|0.20283
04:16:59|0.20283
04:17:00|0.20283
04:17:01|0.20283
04:17:02|0.20283
04:17:03|0.20283
04:17:04|0.20282
04:17:05|0.20278
04:17:06|0.20295
04:17:07|0.20295
04:17:08|0.20284
04:17:09|0.20295
04:17:12|0.20295
04:17:13|0.20295
04:17:14|0.20295
04:17:15|0.20295
04:17:16|0.20295
04:17:16|0.20295
04:17:17|0.20295
04:17:18|0.20295
04:17:20|0.20274
04:17:21|0.20274
04:17:22|0.20274
04:17:23|0.20274
04:17:24|0.20274
04:17:24|0.20274
04:17:25|0.20274
04:17:27|0.20295
04:17:28|0.20295
04:17:29|0.20295
04:17:30|0.20295
04:17:31|0.20295
04:17:31|0.20295
04:17:32|0.20295
04:17:34|0.20295
04:17:35|0.20295
04:17:36|0.20295
04:17:36|0.20295
04:17:38|0.20295
04:17:39|0.20295
04:17:40|0.20295
04:17:41|0.20295
04:17:42|0.20295
04:17:43|0.2031
04:17:44|0.2031
04:17:45|0.2031
04:17:46|0.2031
04:17:47|0.2031
04:17:48|0.2031
04:17:49|0.2031
04:17:50|0.20287
04:17:51|0.20287
04:17:52|0.20287
04:17:53|0.20287
04:17:54|0.20287
04:17:55|0.20287
04:17:56|0.20287
04:17:57|0.20287
04:17:58|0.20287
04:17:59|0.20287
04:18:00|0.20287
04:18:01|0.20287
04:18:02|0.2031
04:18:03|0.2031
04:18:04|0.2031
04:18:05|0.2031
04:18:06|0.2031
04:18:07|0.2031
04:18:08|0.2031
04:18:09|0.20287
04:18:10|0.20287
04:18:11|0.20287
04:18:13|0.20287
04:18:14|0.20287
04:18:16|0.20287
04:18:17|0.20287
04:18:18|0.20287
04:18:19|0.20287
04:18:19|0.20287
04:18:22|0.20287
04:18:22|0.20287
04:18:23|0.20287
04:18:25|0.20287
04:18:26|0.20287
04:18:26|0.20287
04:18:28|0.20288
04:18:29|0.20288
04:18:30|0.20288
04:18:32|0.20288
04:18:33|0.20288
04:18:34|0.20288
04:18:35|0.20288
04:18:36|0.20288
04:18:37|0.20288
04:18:38|0.20288
04:18:39|0.20288
04:18:40|0.20288
04:18:41|0.20288
04:18:42|0.20288
04:18:43|0.20288
04:18:44|0.20288
04:18:45|0.20288
04:18:46|0.20288
04:18:47|0.20288
04:18:48|0.20288
04:18:49|0.20288
04:18:50|0.20288
04:18:52|0.20288
04:18:52|0.20288
04:18:53|0.20288
04:18:54|0.20288
04:18:55|0.20288
04:18:56|0.20288
04:18:57|0.20288
04:18:58|0.20288
04:18:59|0.20288
04:19:01|0.20288
04:19:01|0.20323
04:19:03|0.20401
04:19:03|0.20401
04:19:04|0.20353
04:19:05|0.20353
04:19:06|0.20353
04:19:07|0.20353
04:19:08|0.20353
04:19:09|0.20353
04:19:10|0.20353
04:19:12|0.20353
04:19:12|0.20353
04:19:14|0.20353
04:19:15|0.20353
04:19:16|0.20353
04:19:17|0.20353
04:19:18|0.20353
04:19:19|0.20353
04:19:21|0.20353
04:19:22|0.20353
04:19:23|0.20353
04:19:24|0.20353
04:19:25|0.20353
04:19:27|0.20355
04:19:28|0.20407
04:19:29|0.20407
04:19:30|0.20407
04:19:31|0.20407
04:19:32|0.20407
04:19:34|0.20407
04:19:34|0.20407
04:19:35|0.20407
04:19:36|0.20407
04:19:37|0.20407
04:19:38|0.20407
04:19:39|0.20407
04:19:40|0.20407
04:19:41|0.20407
04:19:42|0.20407
04:19:43|0.20407
04:19:44|0.20407
04:19:45|0.20407
04:19:46|0.20407
04:19:47|0.20407
04:19:48|0.20407
04:19:49|0.20407
04:19:50|0.20407
04:19:51|0.20407
04:19:52|0.20407
04:19:53|0.20407
04:19:54|0.20407
04:19:55|0.20407
04:19:56|0.20407
04:19:57|0.20407
04:19:58|0.20407
04:19:59|0.20407
04:20:00|0.20407
04:20:01|0.20407
04:20:02|0.20407
04:20:03|0.20407
04:20:04|0.20407
04:20:05|0.20407
04:20:06|0.20407
04:20:07|0.20407
04:20:08|0.20407
04:20:09|0.20407
04:20:10|0.20407
04:20:11|0.20407
04:20:12|0.20407
04:20:15|0.20407
04:20:16|0.20407
04:20:18|0.20407
04:20:18|0.20341
04:20:19|0.20341
04:20:20|0.20341
04:20:23|0.20341
04:20:24|0.20341
04:20:25|0.20341
04:20:26|0.20341
04:20:27|0.20341
04:20:28|0.20341
04:20:29|0.20341
04:20:31|0.20323
04:20:32|0.20323
04:20:33|0.20323
04:20:34|0.20323
04:20:35|0.20323
04:20:36|0.20323
04:20:37|0.20323
04:20:38|0.20323
04:20:39|0.20348
04:20:40|0.20348
04:20:41|0.20348
04:20:43|0.20348
04:20:43|0.20348
04:20:44|0.20348
04:20:45|0.20348
04:20:46|0.20348
04:20:47|0.20348
04:20:48|0.20348
04:20:49|0.20348
04:20:50|0.20348
04:20:51|0.20348
04:20:52|0.20372
04:20:53|0.20372
04:20:54|0.20372
04:20:55|0.20372
04:20:56|0.20372
04:20:57|0.20372
04:20:58|0.20372
04:20:59|0.20372
04:21:00|0.20372
04:21:01|0.20372
04:21:02|0.20372
04:21:03|0.20372
04:21:04|0.20372
04:21:06|0.20372
04:21:06|0.20372
04:21:07|0.20372
04:21:08|0.20372
04:21:09|0.20372
04:21:10|0.20372
04:21:11|0.20372
04:21:12|0.20372
04:21:13|0.20372
04:21:16|0.20372
04:21:17|0.20372
04:21:18|0.20372
04:21:19|0.20372
04:21:20|0.20372
04:21:21|0.20372
04:21:23|0.20372
04:21:24|0.20372
04:21:25|0.20372
04:21:26|0.20372
04:21:27|0.20435
04:21:28|0.20435
04:21:29|0.20435
04:21:30|0.20435
04:21:31|0.20452
04:21:32|0.20452
04:21:33|0.20459
04:21:34|0.20429
04:21:35|0.20429
04:21:36|0.20429
04:21:37|0.20429
04:21:38|0.20429
04:21:39|0.20429
04:21:40|0.20429
04:21:41|0.20469
04:21:42|0.20469
04:21:43|0.20429
04:21:44|0.20429
04:21:45|0.20429
04:21:46|0.20429
04:21:47|0.20429
04:21:48|0.20429
04:21:49|0.20429
04:21:50|0.20429
04:21:52|0.20429
04:21:52|0.20429
04:21:53|0.20429
04:21:54|0.20429
04:21:55|0.20429
04:21:56|0.20429
04:21:57|0.20429
04:21:58|0.20429
04:21:59|0.20429
04:22:00|0.20429
04:22:01|0.20429
04:22:02|0.20429
04:22:04|0.20429
04:22:04|0.20429
04:22:05|0.20429
04:22:06|0.20429
04:22:07|0.20429
04:22:08|0.20472
04:22:10|0.20472
04:22:10|0.20472
04:22:11|0.20472
04:22:12|0.20472
04:22:13|0.20475
04:22:14|0.20489
04:22:16|0.20489
04:22:18|0.20489
04:22:20|0.20469
04:22:21|0.20469
04:22:23|0.20469
04:22:24|0.20469
04:22:26|0.20489
04:22:28|0.20489
04:22:28|0.20489
04:22:30|0.20489
04:22:30|0.20489
04:22:31|0.20489
04:22:32|0.20489
04:22:33|0.20489
04:22:35|0.20489
04:22:35|0.20489
04:22:36|0.20489
04:22:38|0.20489
04:22:38|0.20489
04:22:40|0.20489
04:22:41|0.20489
04:22:42|0.20489
04:22:42|0.20489
04:22:43|0.20489
04:22:44|0.20489
04:22:45|0.20489
04:22:47|0.20489
04:22:48|0.20489
04:22:49|0.20489
04:22:50|0.20489
04:22:51|0.20489
04:22:51|0.20489
04:22:52|0.20489
04:22:54|0.20489
04:22:54|0.20489
04:22:56|0.20489
04:22:57|0.20515
04:22:57|0.20488
04:23:00|0.20488
04:23:01|0.20488
04:23:01|0.20488
04:23:02|0.20488
04:23:03|0.20488
04:23:04|0.20488
04:23:05|0.20488
04:23:06|0.20488
04:23:07|0.20488
04:23:08|0.20488
04:23:09|0.20488
04:23:11|0.20488
04:23:11|0.20488
04:23:12|0.20488
04:23:13|0.20488
04:23:14|0.20488
04:23:15|0.20488
04:23:16|0.20488
04:23:17|0.20488
04:23:19|0.20488
04:23:20|0.20488
04:23:22|0.20488
04:23:24|0.20488
04:23:25|0.20488
04:23:26|0.20488
04:23:27|0.20488
04:23:28|0.20488
04:23:29|0.20488
04:23:30|0.20488
04:23:31|0.20488
04:23:32|0.20488
04:23:33|0.20488
04:23:34|0.20488
04:23:36|0.20488
04:23:37|0.20488
04:23:38|0.20488
04:23:39|0.20488
04:23:40|0.20488
04:23:41|0.20488
04:23:42|0.20488
04:23:43|0.20488
04:23:44|0.20488
04:23:45|0.20488
04:23:46|0.20488
04:23:47|0.20488
04:23:48|0.20488
04:23:49|0.20488
04:23:50|0.20507
04:23:51|0.20475
04:23:52|0.20475
04:23:53|0.20475
04:23:54|0.20475
04:23:55|0.20475
04:23:56|0.20475
04:23:57|0.20475
04:23:58|0.20475
04:23:59|0.20475
04:24:00|0.20475
04:24:01|0.20475
04:24:02|0.20475
04:24:03|0.20475
04:24:04|0.20475
04:24:05|0.20475
04:24:06|0.20475
04:24:07|0.20475
04:24:08|0.20475
04:24:09|0.20475
04:24:10|0.20475
04:24:11|0.20475
04:24:12|0.20475
04:24:13|0.20475
04:24:14|0.20475
04:24:15|0.20475
04:24:16|0.20475
04:24:17|0.20475
04:24:19|0.20475
04:24:21|0.20475
04:24:21|0.20475
04:24:24|0.20475
04:24:25|0.20475
04:24:25|0.20475
04:24:27|0.20475
04:24:28|0.20475
04:24:29|0.20475
04:24:30|0.20475
04:24:31|0.20475
04:24:32|0.20475
04:24:33|0.20475
04:24:34|0.20475
04:24:35|0.20475
04:24:36|0.20475
04:24:37|0.20475
04:24:38|0.20475
04:24:39|0.20475
04:24:40|0.20475
04:24:41|0.20475
04:24:42|0.20475
04:24:43|0.20475
04:24:44|0.20475
04:24:45|0.20475
04:24:46|0.20475
04:24:47|0.20469
04:24:49|0.20475
04:24:50|0.20475
04:24:51|0.20475
04:24:52|0.20475
04:24:53|0.20475
04:24:54|0.20475
04:24:55|0.20475
04:24:56|0.20475
04:24:57|0.20475
04:24:58|0.20475
04:24:59|0.20475
04:25:00|0.20475
04:25:01|0.20475
04:25:02|0.20475
04:25:03|0.20475
04:25:04|0.20475
04:25:05|0.20475
04:25:06|0.20475
04:25:07|0.20475
04:25:08|0.20475
04:25:09|0.20475
04:25:11|0.20475
04:25:12|0.20475
04:25:13|0.20475
04:25:14|0.20475
04:25:15|0.20475
04:25:16|0.20475
04:25:17|0.20448
04:25:17|0.20448
04:25:19|0.20448
04:25:21|0.20448
04:25:22|0.20448
04:25:23|0.20448
04:25:25|0.20448
04:25:26|0.20448
04:25:27|0.20448
04:25:28|0.20448
04:25:28|0.20448
04:25:30|0.20492
04:25:31|0.20492
04:25:32|0.20492
04:25:33|0.20492
04:25:34|0.20492
04:25:35|0.20492
04:25:36|0.20492
04:25:37|0.20492
04:25:38|0.20492
04:25:39|0.20492
04:25:40|0.20492
04:25:41|0.20492
04:25:42|0.20492
04:25:43|0.20492
04:25:44|0.20492
04:25:45|0.20486
04:25:46|0.20486
04:25:47|0.20486
04:25:48|0.20486
04:25:49|0.20534
04:25:50|0.20509
04:25:51|0.20511
04:25:52|0.20558
04:25:53|0.20526
04:25:54|0.20526
04:25:55|0.20526
04:25:56|0.20526
04:25:57|0.20526
04:25:58|0.2053
04:25:59|0.2053
04:26:00|0.20566
04:26:01|0.20573
04:26:02|0.20574
04:26:03|0.20574
04:26:04|0.20574
04:26:05|0.20578
04:26:06|0.20578
04:26:07|0.20578
04:26:08|0.20548
04:26:09|0.20548
04:26:10|0.20548
04:26:11|0.20548
04:26:12|0.20573
04:26:13|0.20573
04:26:14|0.20573
04:26:15|0.20573
04:26:16|0.20573
04:26:17|0.20573
04:26:18|0.20573
04:26:19|0.20573
04:26:21|0.20573
04:26:23|0.20573
04:26:25|0.20573
04:26:26|0.20573
04:26:27|0.20573
04:26:28|0.20555
04:26:28|0.20555
04:26:30|0.20555
04:26:31|0.20555
04:26:32|0.20555
04:26:34|0.20555
04:26:35|0.20563
04:26:36|0.20563
04:26:37|0.20563
04:26:38|0.20563
04:26:38|0.20563
04:26:40|0.20563
04:26:41|0.20563
04:26:41|0.20567
04:26:42|0.20567
04:26:44|0.20567
04:26:44|0.20567
04:26:46|0.20567
04:26:46|0.20567
04:26:47|0.20567
04:26:48|0.20567
04:26:49|0.20567
04:26:50|0.20567
04:26:51|0.20567
04:26:52|0.20567
04:26:53|0.20567
04:26:54|0.20567
04:26:56|0.20567
04:26:57|0.20591
04:26:57|0.20601
04:26:58|0.20599
04:26:59|0.20572
04:27:00|0.20572
04:27:02|0.20572
04:27:02|0.20572
04:27:04|0.20572
04:27:04|0.20572
04:27:05|0.20572
04:27:06|0.20572
04:27:07|0.20572
04:27:09|0.20572
04:27:09|0.20578
04:27:11|0.20611
04:27:12|0.20604
04:27:13|0.20604
04:27:14|0.20604
04:27:15|0.20604
04:27:16|0.20604
04:27:17|0.20604
04:27:18|0.20604
04:27:19|0.20604
04:27:20|0.20604
04:27:22|0.20627
04:27:23|0.20627
04:27:24|0.20627
04:27:25|0.20627
04:27:27|0.20627
04:27:28|0.20655
04:27:29|0.20655
04:27:29|0.20655
04:27:31|0.20626
04:27:32|0.20626
04:27:33|0.20626
04:27:34|0.20626
04:27:35|0.20626
04:27:36|0.20626
04:27:37|0.20626
04:27:38|0.20626
04:27:39|0.20626
04:27:39|0.20626
04:27:41|0.20626
04:27:42|0.20626
04:27:43|0.20626
04:27:44|0.20626
04:27:45|0.20626
04:27:46|0.20626
04:27:47|0.20626
04:27:48|0.20626
04:27:49|0.20626
04:27:50|0.20626
04:27:51|0.20626
04:27:52|0.20626
04:27:53|0.20626
04:27:54|0.20626
04:27:55|0.20626
04:27:57|0.20626
04:27:58|0.20626
04:27:58|0.20626
04:27:59|0.20626
04:28:00|0.20626
04:28:01|0.20626
04:28:03|0.20626
04:28:04|0.20626
04:28:04|0.20626
04:28:06|0.20626
04:28:06|0.20626
04:28:07|0.20626
04:28:08|0.2065
04:28:09|0.20656
04:28:11|0.20656
04:28:11|0.20656
04:28:13|0.20656
04:28:13|0.20656
04:28:15|0.20656
04:28:15|0.20656
04:28:18|0.20656
04:28:18|0.20656
04:28:19|0.20656
04:28:20|0.20656
04:28:22|0.20656
04:28:24|0.20656
04:28:25|0.2063
04:28:26|0.2063
04:28:27|0.2063
04:28:29|0.20712
04:28:31|0.20708
04:28:31|0.20708
04:28:33|0.20759
04:28:33|0.20759
04:28:34|0.20759
04:28:36|0.20742
04:28:37|0.20742
04:28:38|0.20775
04:28:39|0.20849
04:28:40|0.20844
04:28:41|0.20848
04:28:42|0.20864
04:28:43|0.20855
04:28:44|0.20835
04:28:45|0.20835
04:28:46|0.20835
04:28:47|0.20835
04:28:48|0.20866
04:28:49|0.20866
04:28:50|0.20866
04:28:51|0.20793
04:28:52|0.20793
04:28:53|0.20828
04:28:54|0.20828
04:28:55|0.20792
04:28:56|0.20792
04:28:57|0.20834
04:28:58|0.20792
04:28:59|0.20792
04:29:00|0.20792
04:29:01|0.20792
04:29:02|0.20792
04:29:03|0.20792
04:29:04|0.20792
04:29:05|0.20792
04:29:06|0.20792
04:29:07|0.20792
04:29:08|0.209
04:29:09|0.20927
04:29:10|0.209
04:29:11|0.209
04:29:12|0.20887
04:29:13|0.20887
04:29:14|0.20887
04:29:15|0.20887
04:29:16|0.20887
04:29:17|0.20887
04:29:18|0.20887
04:29:19|0.2091
04:29:20|0.2091
04:29:21|0.2091
04:29:22|0.2091
04:29:24|0.2091
04:29:25|0.2091
04:29:27|0.20888
04:29:29|0.20888
04:29:30|0.20888
04:29:30|0.20888
04:29:32|0.20888
04:29:33|0.20888
04:29:34|0.20888
04:29:34|0.20888
04:29:35|0.20888
04:29:37|0.20888
04:29:37|0.20888
04:29:39|0.2086
04:29:40|0.20894
04:29:40|0.20894
04:29:41|0.20894
04:29:43|0.20894
04:29:44|0.20894
04:29:44|0.20894
04:29:46|0.20894
04:29:47|0.20894
04:29:47|0.20925
04:29:48|0.20925
04:29:49|0.20925
04:29:50|0.20925
04:29:52|0.20925
04:29:53|0.20925
04:29:55|0.20898
04:29:55|0.20925
04:29:56|0.20925
04:29:57|0.20925
04:29:58|0.20925
04:29:59|0.20925
04:30:00|0.20925
04:30:01|0.20925
04:30:02|0.20925
04:30:03|0.20925
04:30:04|0.20925
04:30:05|0.20925
04:30:06|0.20925
04:30:07|0.20925
04:30:08|0.20925
04:30:09|0.20925
04:30:10|0.20925
04:30:11|0.20925
04:30:12|0.20925
04:30:13|0.20889
04:30:14|0.20892
04:30:15|0.20852
04:30:16|0.20852
04:30:17|0.20852
04:30:18|0.20852
04:30:19|0.20852
04:30:20|0.20852
04:30:21|0.20852
04:30:22|0.20852
04:30:24|0.20852
04:30:26|0.20852
04:30:28|0.20852
04:30:29|0.20852
04:30:29|0.20853
04:30:31|0.20853
04:30:31|0.20853
04:30:32|0.20849
04:30:34|0.20849
04:30:35|0.20842
04:30:36|0.20842
04:30:37|0.20842
04:30:38|0.20833
04:30:39|0.20833
04:30:40|0.20833
04:30:41|0.20849
04:30:42|0.20849
04:30:43|0.2078
04:30:44|0.20797
04:30:45|0.2077
04:30:45|0.20758
04:30:46|0.20758
04:30:47|0.20758
04:30:49|0.20758
04:30:50|0.20758
04:30:51|0.20758
04:30:52|0.20758
04:30:52|0.20758
04:30:53|0.20758
04:30:54|0.20758
04:30:56|0.20758
04:30:56|0.20758
04:30:58|0.20757
04:30:59|0.20753
04:31:01|0.20774
04:31:02|0.20675
04:31:02|0.20682
04:31:03|0.20698
04:31:05|0.2066
04:31:06|0.2066
04:31:06|0.2066
04:31:08|0.2066
04:31:09|0.2066
04:31:09|0.20656
04:31:11|0.20661
04:31:11|0.20661
04:31:12|0.20661
04:31:13|0.20661
04:31:14|0.20627
04:31:15|0.20633
04:31:16|0.20633
04:31:18|0.20633
04:31:19|0.20617
04:31:20|0.20615
04:31:21|0.20585
04:31:21|0.20621
04:31:22|0.20588
04:31:24|0.20588
04:31:26|0.20587
04:31:27|0.20587
04:31:29|0.20587
04:31:30|0.20587
04:31:31|0.20587
04:31:32|0.2058
04:31:33|0.20613
04:31:34|0.20613
04:31:35|0.20626
04:31:36|0.20663
04:31:37|0.20663
04:31:38|0.20663
04:31:39|0.20663
04:31:40|0.20663
04:31:41|0.20663
04:31:42|0.20663
04:31:43|0.20647
04:31:44|0.20647
04:31:45|0.20647
04:31:46|0.20647
04:31:47|0.20647
04:31:48|0.20653
04:31:49|0.20653
04:31:50|0.20743
04:31:51|0.2078
04:31:52|0.2078
04:31:53|0.20798
04:31:54|0.20764
04:31:55|0.20766
04:31:56|0.20766
04:31:57|0.20766
04:31:58|0.20766
04:31:59|0.20766
04:32:00|0.20763
04:32:01|0.20763
04:32:02|0.20763
04:32:03|0.20763
04:32:04|0.20763
04:32:05|0.20763
04:32:06|0.20796
04:32:07|0.20769
04:32:08|0.20795
04:32:09|0.20766
04:32:10|0.20789
04:32:11|0.20789
04:32:12|0.20789
04:32:14|0.208
04:32:15|0.208
04:32:16|0.208
04:32:16|0.208
04:32:18|0.20799
04:32:19|0.20772
04:32:19|0.2081
04:32:20|0.208
04:32:22|0.208
04:32:22|0.208
04:32:23|0.208
04:32:24|0.208
04:32:27|0.20802
04:32:27|0.20802
04:32:29|0.20798
04:32:31|0.20798
04:32:32|0.20798
04:32:34|0.20798
04:32:34|0.20798
04:32:37|0.20798
04:32:38|0.20798
04:32:39|0.20798
04:32:39|0.20798
04:32:41|0.20799
04:32:42|0.20799
04:32:42|0.20799
04:32:43|0.20767
04:32:44|0.20767
04:32:45|0.20767
04:32:46|0.20767
04:32:47|0.20767
04:32:48|0.20767
04:32:49|0.20725
04:32:51|0.20725
04:32:51|0.20725
04:32:52|0.20728
04:32:53|0.20728
04:32:54|0.20728
04:32:55|0.20728
04:32:57|0.20728
04:32:57|0.20728
04:32:58|0.20728
04:32:59|0.20728
04:33:00|0.20728
04:33:01|0.20721
04:33:03|0.20721
04:33:04|0.20718
04:33:05|0.20718
04:33:06|0.20718
04:33:07|0.20718
04:33:08|0.20718
04:33:09|0.20718
04:33:10|0.20718
04:33:12|0.20718
04:33:12|0.20718
04:33:13|0.20718
04:33:14|0.20709
04:33:15|0.20709
04:33:16|0.20709
04:33:17|0.20709
04:33:18|0.20709
04:33:19|0.20709
04:33:20|0.20709
04:33:21|0.20709
04:33:22|0.20709
04:33:23|0.20709
04:33:24|0.20709
04:33:25|0.20709
04:33:27|0.20712
04:33:29|0.20709
04:33:31|0.20709
04:33:32|0.20709
04:33:32|0.20619
04:33:34|0.20543
04:33:35|0.20512
04:33:35|0.20553
04:33:37|0.20553
04:33:39|0.20498
04:33:39|0.20498
04:33:40|0.20514
04:33:41|0.20514
04:33:42|0.20514
04:33:43|0.20515
04:33:44|0.20515
04:33:46|0.20515
04:33:47|0.20515
04:33:49|0.20515
04:33:49|0.20515
04:33:50|0.20515
04:33:51|0.20515
04:33:52|0.20515
04:33:53|0.20515
04:33:55|0.20514
04:33:56|0.20514
04:33:57|0.20514
04:33:57|0.20514
04:33:58|0.20514
04:33:59|0.20514
04:34:00|0.20514
04:34:01|0.20514
04:34:03|0.20514
04:34:04|0.20539
04:34:04|0.20549
04:34:05|0.20549
04:34:06|0.20549
04:34:07|0.20549
04:34:08|0.20549
04:34:09|0.20549
04:34:12|0.20549
04:34:12|0.20549
04:34:13|0.20516
04:34:14|0.20516
04:34:15|0.20516
04:34:16|0.20516
04:34:17|0.20516
04:34:18|0.20516
04:34:19|0.20516
04:34:20|0.20516
04:34:21|0.20516
04:34:22|0.20516
04:34:23|0.20516
04:34:24|0.20516
04:34:25|0.20544
04:34:26|0.20544
04:34:28|0.20544
04:34:29|0.20544
04:34:31|0.20544
04:34:32|0.20544
04:34:33|0.20544
04:34:35|0.20544
04:34:35|0.20518
04:34:36|0.20518
04:34:38|0.20515
04:34:39|0.20515
04:34:40|0.20515
04:34:41|0.20515
04:34:42|0.20515
04:34:43|0.20515
04:34:44|0.20515
04:34:45|0.20515
04:34:46|0.20515
04:34:47|0.20516
04:34:48|0.20516
04:34:49|0.20515
04:34:50|0.20515
04:34:51|0.20515
04:34:52|0.20515
04:34:53|0.2054
04:34:54|0.2054
04:34:55|0.2054
04:34:56|0.2054
04:34:57|0.2054
04:34:58|0.2054
04:34:59|0.2054
04:35:00|0.20514
04:35:01|0.20514
04:35:02|0.20514
04:35:03|0.20532
04:35:04|0.20532
04:35:05|0.20532
04:35:06|0.20514
04:35:07|0.20514
04:35:08|0.20514
04:35:09|0.20514
04:35:10|0.20514
04:35:12|0.20514
04:35:12|0.20514
04:35:13|0.2052
04:35:14|0.2052
04:35:15|0.2052
04:35:17|0.2052
04:35:17|0.2052
04:35:18|0.2052
04:35:20|0.2052
04:35:20|0.2052
04:35:22|0.20502
04:35:22|0.20502
04:35:23|0.20502
04:35:25|0.20502
04:35:26|0.205
04:35:27|0.205
04:35:28|0.205
04:35:30|0.205
04:35:31|0.205
04:35:32|0.205
04:35:33|0.20492
04:35:34|0.20492
04:35:36|0.20517
04:35:38|0.20493
04:35:39|0.20493
04:35:40|0.20493
04:35:40|0.20493
04:35:42|0.20493
04:35:42|0.20493
04:35:44|0.20493
04:35:45|0.20493
04:35:46|0.20493
04:35:47|0.20493
04:35:48|0.20493
04:35:49|0.20493
04:35:50|0.20493
04:35:51|0.20493
04:35:52|0.20493
04:35:53|0.20493
04:35:54|0.20493
04:35:54|0.20493
04:35:56|0.20493
04:35:56|0.20493
04:35:58|0.20493
04:35:58|0.20493
04:36:00|0.20493
04:36:01|0.20493
04:36:01|0.20511
04:36:03|0.20511
04:36:04|0.20511
04:36:05|0.20511
04:36:06|0.20511
04:36:06|0.20511
04:36:07|0.20511
04:36:08|0.20452
04:36:10|0.20452
04:36:11|0.20452
04:36:12|0.20477
04:36:13|0.20434
04:36:14|0.20466
04:36:14|0.20466
04:36:15|0.20452
04:36:17|0.20452
04:36:18|0.20452
04:36:19|0.20452
04:36:19|0.20452
04:36:21|0.20415
04:36:23|0.20415
04:36:23|0.20403
04:36:24|0.20403
04:36:25|0.20434
04:36:26|0.20434
04:36:27|0.20405
04:36:28|0.20432
04:36:31|0.20432
04:36:33|0.20403
04:36:34|0.20403
04:36:36|0.20403
04:36:36|0.20403
04:36:38|0.20403
04:36:39|0.20403
04:36:40|0.20403
04:36:41|0.20403
04:36:41|0.20403
04:36:43|0.20402
04:36:43|0.20402
04:36:45|0.20402
04:36:46|0.20402
04:36:46|0.20402
04:36:47|0.20402
04:36:48|0.20404
04:36:50|0.20404
04:36:50|0.20404
04:36:51|0.20404
04:36:53|0.20404
04:36:53|0.20403
04:36:54|0.20403
04:36:55|0.20403
04:36:56|0.20403
04:36:58|0.20403
04:36:59|0.20403
04:37:00|0.20403
04:37:01|0.20403
04:37:02|0.20403
04:37:03|0.20403
04:37:04|0.20403
04:37:06|0.20403
04:37:06|0.20403
04:37:07|0.20403
04:37:08|0.20403
04:37:09|0.20403
04:37:10|0.20403
04:37:12|0.20403
04:37:13|0.20403
04:37:14|0.20403
04:37:15|0.20403
04:37:16|0.20403
04:37:17|0.20403
04:37:18|0.20403
04:37:19|0.20403
04:37:20|0.20403
04:37:21|0.20403
04:37:23|0.20403
04:37:23|0.20403
04:37:24|0.20403
04:37:25|0.20403
04:37:26|0.20403
04:37:27|0.20401
04:37:28|0.20401
04:37:29|0.20421
04:37:31|0.20421
04:37:33|0.20421
04:37:35|0.20421
04:37:36|0.204
04:37:37|0.204
04:37:38|0.204
04:37:38|0.20421
04:37:40|0.20421
04:37:41|0.20421
04:37:42|0.20421
04:37:43|0.20421
04:37:44|0.20421
04:37:45|0.20421
04:37:45|0.20421
04:37:47|0.204
04:37:49|0.204
04:37:50|0.20397
04:37:51|0.20397
04:37:51|0.20397
04:37:53|0.20397
04:37:53|0.20397
04:37:56|0.20397
04:37:57|0.20397
04:37:57|0.20397
04:37:58|0.20367
04:37:59|0.20388
04:38:00|0.20388
04:38:01|0.20386
04:38:02|0.20387
04:38:03|0.20387
04:38:04|0.20387
04:38:05|0.20387
04:38:07|0.20387
04:38:07|0.20388
04:38:09|0.20388
04:38:10|0.20375
04:38:11|0.20364
04:38:12|0.20397
04:38:13|0.20366
04:38:13|0.20366
04:38:15|0.20366
04:38:16|0.20366
04:38:16|0.20366
04:38:18|0.20366
04:38:18|0.20366
04:38:19|0.20366
04:38:21|0.20366
04:38:21|0.20365
04:38:22|0.20365
04:38:23|0.20364
04:38:24|0.20364
04:38:26|0.20364
04:38:27|0.20364
04:38:28|0.20364
04:38:29|0.20364
04:38:30|0.20364
04:38:31|0.20364
04:38:33|0.20364
04:38:34|0.20364
04:38:36|0.20364
04:38:38|0.20364
04:38:38|0.20364
04:38:40|0.20364
04:38:41|0.20364
04:38:42|0.20364
04:38:43|0.20364
04:38:43|0.20363
04:38:45|0.20363
04:38:46|0.20363
04:38:46|0.20363
04:38:47|0.20363
04:38:49|0.20363
04:38:50|0.20363
04:38:50|0.20314
04:38:52|0.20326
04:38:54|0.20329
04:38:54|0.20329
04:38:56|0.20329
04:38:57|0.20303
04:38:59|0.20301
04:38:59|0.20301
04:39:00|0.20301
04:39:01|0.20301
04:39:03|0.20301
04:39:03|0.20301
04:39:05|0.20301
04:39:05|0.20301
04:39:06|0.20301
04:39:07|0.20301
04:39:08|0.20301
04:39:09|0.203
04:39:10|0.203
04:39:11|0.203
04:39:12|0.203
04:39:13|0.203
04:39:14|0.203
04:39:15|0.203
04:39:16|0.203
04:39:17|0.203
04:39:18|0.203
04:39:19|0.203
04:39:21|0.203
04:39:22|0.20297
04:39:23|0.20297
04:39:24|0.20297
04:39:25|0.20297
04:39:26|0.20297
04:39:27|0.20297
04:39:28|0.20304
04:39:29|0.20313
04:39:30|0.20321
04:39:31|0.20321
04:39:32|0.20321
04:39:34|0.20291
04:39:36|0.20291
04:39:37|0.20291
04:39:39|0.20357
04:39:39|0.20357
04:39:40|0.20357
04:39:42|0.20357
04:39:43|0.20338
04:39:44|0.20335
04:39:45|0.20333
04:39:46|0.20333
04:39:47|0.20333
04:39:48|0.20333
04:39:49|0.20333
04:39:50|0.20333
04:39:51|0.20363
04:39:52|0.20363
04:39:53|0.20363
04:39:54|0.20333
04:39:55|0.20333
04:39:56|0.20333
04:39:57|0.20333
04:39:58|0.20333
04:39:59|0.20333
04:40:00|0.20333
04:40:01|0.20333
04:40:02|0.20333
04:40:03|0.20333
04:40:04|0.20357
04:40:05|0.20357
04:40:06|0.20357
04:40:07|0.20356
04:40:08|0.20333
04:40:09|0.20333
04:40:10|0.20333
04:40:11|0.20333
04:40:12|0.20333
04:40:13|0.20333
04:40:14|0.20333
04:40:15|0.20333
04:40:16|0.20333
04:40:17|0.20333
04:40:18|0.20333
04:40:19|0.20329
04:40:20|0.20329
04:40:21|0.20329
04:40:22|0.20329
04:40:23|0.20329
04:40:24|0.20329
04:40:25|0.20329
04:40:26|0.20329
04:40:27|0.20329
04:40:28|0.20329
04:40:29|0.20329
04:40:30|0.20323
04:40:31|0.20318
04:40:32|0.20318
04:40:33|0.20318
04:40:35|0.20318
04:40:37|0.20318
04:40:38|0.20318
04:40:39|0.20318
04:40:40|0.20318
04:40:41|0.20314
04:40:42|0.20314
04:40:43|0.20316
04:40:44|0.20316
04:40:45|0.20316
04:40:47|0.20316
04:40:47|0.20316
04:40:48|0.20316
04:40:50|0.20316
04:40:51|0.20316
04:40:53|0.20313
04:40:53|0.20313
04:40:55|0.20347
04:40:56|0.20347
04:40:57|0.20347
04:40:57|0.20356
04:40:59|0.20464
04:41:00|0.2043
04:41:01|0.2043
04:41:02|0.2043
04:41:03|0.2043
04:41:04|0.20407
04:41:05|0.20407
04:41:06|0.20406
04:41:07|0.20406
04:41:08|0.20411
04:41:09|0.20411
04:41:10|0.20411
04:41:11|0.20411
04:41:11|0.20415
04:41:12|0.20409
04:41:14|0.20409
04:41:15|0.20412
04:41:16|0.20415
04:41:16|0.20396
04:41:18|0.20419
04:41:18|0.20419
04:41:19|0.20419
04:41:21|0.20419
04:41:22|0.20419
04:41:23|0.20419
04:41:24|0.20419
04:41:24|0.20419
04:41:26|0.20419
04:41:27|0.20389
04:41:28|0.20389
04:41:29|0.20379
04:41:29|0.20379
04:41:30|0.20379
04:41:32|0.20379
04:41:33|0.20379
04:41:33|0.20379
04:41:35|0.20379
04:41:35|0.20379
04:41:38|0.20368
04:41:40|0.20368
04:41:42|0.2035
04:41:43|0.2035
04:41:44|0.2035
04:41:45|0.2035
04:41:46|0.2035
04:41:47|0.2035
04:41:48|0.2035
04:41:49|0.20354
04:41:50|0.20354
04:41:51|0.20354
04:41:52|0.20354
04:41:53|0.20372
04:41:54|0.20372
04:41:55|0.20372
04:41:56|0.20372
04:41:57|0.20372
04:41:59|0.20372
04:41:59|0.20372
04:42:00|0.20356
04:42:01|0.20373
04:42:02|0.20373
04:42:03|0.20356
04:42:05|0.20356
04:42:05|0.20356
04:42:06|0.20356
04:42:07|0.20356
04:42:08|0.20356
04:42:09|0.20337
04:42:10|0.20337
04:42:11|0.20337
04:42:12|0.20327
04:42:13|0.20327
04:42:14|0.20327
04:42:15|0.20325
04:42:16|0.20325
04:42:17|0.20325
04:42:18|0.20325
04:42:19|0.20325
04:42:20|0.20325
04:42:21|0.20325
04:42:22|0.20325
04:42:24|0.20325
04:42:24|0.20351
04:42:25|0.20371
04:42:26|0.2038
04:42:27|0.2038
04:42:29|0.20337
04:42:29|0.20337
04:42:30|0.20337
04:42:31|0.20337
04:42:32|0.20337
04:42:34|0.20337
04:42:35|0.20337
04:42:36|0.20376
04:42:36|0.20376
04:42:38|0.20376
04:42:39|0.2037
04:42:40|0.20402
04:42:41|0.20402
04:42:42|0.20403
04:42:44|0.20403
04:42:45|0.20403
04:42:46|0.20403
04:42:47|0.20379
04:42:47|0.20379
04:42:48|0.20379
04:42:50|0.20379
04:42:51|0.20373
04:42:51|0.20373
04:42:52|0.20373
04:42:54|0.20373
04:42:56|0.20373
04:42:56|0.20373
04:42:57|0.2037
04:42:58|0.2037
04:43:00|0.2037
04:43:01|0.2037
04:43:01|0.20398
04:43:02|0.20371
04:43:04|0.20371
04:43:04|0.20371
04:43:06|0.20371
04:43:07|0.20359
04:43:07|0.20345
04:43:08|0.20315
04:43:10|0.20315
04:43:11|0.20315
04:43:12|0.20315
04:43:12|0.20315
04:43:13|0.20315
04:43:14|0.20303
04:43:15|0.20303
04:43:16|0.20303
04:43:17|0.20303
04:43:19|0.20303
04:43:19|0.20303
04:43:20|0.20339
04:43:21|0.20339
04:43:22|0.20339
04:43:24|0.20339
04:43:24|0.20303
04:43:25|0.20303
04:43:26|0.20303
04:43:27|0.20303
04:43:28|0.20303
04:43:29|0.20303
04:43:31|0.20303
04:43:31|0.20304
04:43:32|0.20337
04:43:33|0.20337
04:43:34|0.20337
04:43:36|0.20337
04:43:38|0.20337
04:43:38|0.20337
04:43:40|0.20304
04:43:42|0.20304
04:43:43|0.20294
04:43:44|0.20294
04:43:45|0.20294
04:43:46|0.20295
04:43:46|0.20323
04:43:47|0.20323
04:43:49|0.20323
04:43:50|0.20323
04:43:51|0.20296
04:43:52|0.20296
04:43:53|0.20294
04:43:54|0.20294
04:43:55|0.20294
04:43:56|0.20294
04:43:57|0.20294
04:43:58|0.20294
04:43:59|0.20294
04:44:00|0.20322
04:44:01|0.20322
04:44:02|0.20322
04:44:03|0.20278
04:44:05|0.20278
04:44:06|0.20274
04:44:07|0.20274
04:44:08|0.20274
04:44:09|0.20274
04:44:10|0.20274
04:44:10|0.20307
04:44:12|0.20307
04:44:13|0.20307
04:44:14|0.20307
04:44:15|0.20262
04:44:16|0.20262
04:44:17|0.20262
04:44:17|0.20262
04:44:18|0.20262
04:44:20|0.20262
04:44:20|0.20262
04:44:21|0.20262
04:44:23|0.20262
04:44:24|0.20262
04:44:25|0.20262
04:44:26|0.20262
04:44:27|0.20262
04:44:28|0.20262
04:44:28|0.20262
04:44:29|0.20294
04:44:31|0.20294
04:44:32|0.20294
04:44:33|0.20294
04:44:34|0.20294
04:44:34|0.20294
04:44:36|0.20294
04:44:37|0.20294
04:44:37|0.2025
04:44:40|0.20253
04:44:41|0.20253
04:44:42|0.20279
04:44:43|0.20279
04:44:44|0.20284
04:44:45|0.20284
04:44:46|0.20284
04:44:47|0.20284
04:44:48|0.20284
04:44:49|0.2025
04:44:50|0.2025
04:44:52|0.2027
04:44:53|0.2027
04:44:54|0.2027
04:44:55|0.2027
04:44:56|0.2027
04:44:57|0.2027
04:44:58|0.2027
04:44:59|0.2027
04:45:00|0.2027
04:45:02|0.20244
04:45:02|0.20244
04:45:04|0.20249
04:45:05|0.20244
04:45:05|0.20244
04:45:06|0.20238
04:45:08|0.20254
04:45:09|0.20254
04:45:10|0.20254
04:45:11|0.20254
04:45:13|0.20251
04:45:14|0.20249
04:45:15|0.20221
04:45:16|0.20245
04:45:17|0.20245
04:45:18|0.20245
04:45:19|0.20245
04:45:20|0.20256
04:45:21|0.20256
04:45:22|0.20256
04:45:23|0.20256
04:45:24|0.20224
04:45:25|0.20224
04:45:26|0.20224
04:45:27|0.20221
04:45:29|0.20221
04:45:29|0.20221
04:45:31|0.20221
04:45:31|0.20221
04:45:32|0.20221
04:45:33|0.20221
04:45:34|0.20221
04:45:35|0.20214
04:45:36|0.20214
04:45:37|0.20214
04:45:40|0.2022
04:45:41|0.20233
04:45:43|0.20233
04:45:44|0.20233
04:45:45|0.20233
04:45:46|0.2021
04:45:47|0.202
04:45:48|0.202
04:45:50|0.20202
04:45:50|0.20202
04:45:51|0.20202
04:45:53|0.20202
04:45:53|0.20202
04:45:54|0.20202
04:45:56|0.20202
04:45:57|0.20202
04:45:58|0.202
04:45:58|0.202
04:46:00|0.20214
04:46:01|0.202
04:46:02|0.202
04:46:03|0.202
04:46:04|0.202
04:46:05|0.202
04:46:06|0.202
04:46:07|0.202
04:46:08|0.202
04:46:09|0.202
04:46:10|0.202
04:46:11|0.202
04:46:12|0.202
04:46:13|0.202
04:46:14|0.202
04:46:15|0.202
04:46:16|0.202
04:46:17|0.202
04:46:18|0.20214
04:46:19|0.20214
04:46:20|0.20214
04:46:21|0.202
04:46:22|0.202
04:46:23|0.202
04:46:24|0.202
04:46:25|0.202
04:46:26|0.202
04:46:27|0.202
04:46:28|0.202
04:46:29|0.202
04:46:30|0.202
04:46:31|0.202
04:46:32|0.202
04:46:33|0.202
04:46:34|0.202
04:46:35|0.202
04:46:36|0.202
04:46:37|0.202
04:46:38|0.20228
04:46:39|0.20228
04:46:41|0.20228
04:46:43|0.20228
04:46:44|0.20205
04:46:45|0.20205
04:46:46|0.20201
04:46:47|0.20201
04:46:49|0.20201
04:46:49|0.20201
04:46:50|0.20201
04:46:51|0.20201
04:46:53|0.20225
04:46:53|0.20225
04:46:55|0.20225
04:46:56|0.20201
04:46:56|0.20201
04:46:58|0.202
04:46:58|0.202
04:47:00|0.202
04:47:00|0.202
04:47:03|0.202
04:47:03|0.202
04:47:04|0.202
04:47:05|0.202
04:47:06|0.202
04:47:07|0.202
04:47:08|0.202
04:47:09|0.202
04:47:10|0.202
04:47:11|0.202
04:47:12|0.202
04:47:13|0.202
04:47:14|0.202
04:47:15|0.202
04:47:16|0.202
04:47:17|0.202
04:47:18|0.202
04:47:19|0.202
04:47:20|0.202
04:47:21|0.202
04:47:22|0.202
04:47:23|0.202
04:47:24|0.202
04:47:25|0.202
04:47:26|0.202
04:47:27|0.202
04:47:28|0.202
04:47:29|0.202
04:47:30|0.202
04:47:31|0.2019
04:47:32|0.20186
04:47:33|0.20196
04:47:34|0.20198
04:47:35|0.20185
04:47:36|0.20185
04:47:37|0.20185
04:47:38|0.20185
04:47:39|0.20185
04:47:41|0.20185
04:47:41|0.2016
04:47:44|0.2016
04:47:45|0.20151
04:47:46|0.20151
04:47:47|0.20151
04:47:48|0.20151
04:47:49|0.2016
04:47:50|0.2016
04:47:51|0.2016
04:47:53|0.20156
04:47:54|0.20156
04:47:55|0.2015
04:47:56|0.20151
04:47:57|0.20151
04:47:57|0.20151
04:47:59|0.20151
04:48:01|0.20151
04:48:02|0.20142
04:48:03|0.20142
04:48:04|0.20151
04:48:05|0.2015
04:48:06|0.20129
04:48:07|0.20123
04:48:09|0.20123
04:48:09|0.20123
04:48:10|0.20123
04:48:11|0.20123
04:48:12|0.20123
04:48:13|0.20123
04:48:16|0.20123
04:48:16|0.20123
04:48:17|0.20123
04:48:18|0.20123
04:48:19|0.20123
04:48:21|0.20123
04:48:21|0.20123
04:48:23|0.20123
04:48:23|0.20123
04:48:25|0.20123
04:48:25|0.20121
04:48:27|0.20121
04:48:27|0.20121
04:48:28|0.20121
04:48:29|0.20121
04:48:31|0.20121
04:48:32|0.20121
04:48:33|0.20121
04:48:33|0.20145
04:48:34|0.20145
04:48:35|0.20148
04:48:36|0.20148
04:48:37|0.20148
04:48:38|0.20156
04:48:40|0.20156
04:48:40|0.20129
04:48:42|0.20126
04:48:43|0.20126
04:48:44|0.20126
04:48:45|0.20126
04:48:46|0.20126
04:48:48|0.20126
04:48:49|0.20126
04:48:50|0.20149
04:48:51|0.20149
04:48:52|0.20127
04:48:54|0.20127
04:48:55|0.20127
04:48:56|0.20127
04:48:57|0.20127
04:48:58|0.20127
04:48:59|0.20154
04:49:00|0.20154
04:49:01|0.20154
04:49:02|0.20154
04:49:03|0.20137
04:49:04|0.20136
04:49:05|0.20136
04:49:06|0.20136
04:49:07|0.20136
04:49:08|0.20136
04:49:09|0.20136
04:49:10|0.20136
04:49:10|0.20136
04:49:12|0.20136
04:49:13|0.20136
04:49:14|0.20136
04:49:14|0.20122
04:49:15|0.2012
04:49:17|0.2012
04:49:18|0.20137
04:49:18|0.20137
04:49:20|0.20137
04:49:20|0.20137
04:49:22|0.20137
04:49:23|0.20137
04:49:24|0.20137
04:49:25|0.20137
04:49:26|0.2012
04:49:26|0.2012
04:49:28|0.20118
04:49:28|0.20118
04:49:30|0.20139
04:49:31|0.20139
04:49:32|0.20139
04:49:32|0.20139
04:49:34|0.20139
04:49:35|0.20139
04:49:36|0.20139
04:49:36|0.2011
04:49:38|0.2013
04:49:39|0.20094
04:49:40|0.20094
04:49:41|0.20094
04:49:41|0.20118
04:49:44|0.20118
04:49:45|0.20118
04:49:47|0.20118
04:49:47|0.20118
04:49:49|0.20094
04:49:50|0.20094
04:49:51|0.20094
04:49:52|0.20094
04:49:54|0.20094
04:49:55|0.20094
04:49:56|0.20094
04:49:58|0.20118
04:49:59|0.20118
04:49:59|0.20093
04:50:01|0.20093
04:50:02|0.20104
04:50:03|0.20118
04:50:04|0.20118
04:50:05|0.20118
04:50:06|0.20118
04:50:07|0.20118
04:50:08|0.20094
04:50:09|0.20094
04:50:10|0.20094
04:50:11|0.20094
04:50:12|0.20094
04:50:13|0.20086
04:50:14|0.20086
04:50:15|0.20086
04:50:16|0.20086
04:50:17|0.20086
04:50:18|0.20086
04:50:19|0.20086
04:50:20|0.20086
04:50:21|0.20086
04:50:22|0.20086
04:50:23|0.20086
04:50:24|0.20085
04:50:25|0.20085
04:50:26|0.20085
04:50:27|0.20085
04:50:28|0.20078
04:50:29|0.20085
04:50:31|0.20085
04:50:32|0.20085
04:50:33|0.20085
04:50:34|0.20085
04:50:34|0.20074
04:50:36|0.20074
04:50:37|0.20074
04:50:38|0.20074
04:50:38|0.20074
04:50:39|0.20074
04:50:40|0.20074
04:50:42|0.20074
04:50:43|0.20074
04:50:45|0.20074
04:50:47|0.20074
04:50:48|0.20074
04:50:49|0.20074
04:50:50|0.20074
04:50:51|0.20074
04:50:53|0.20074
04:50:53|0.20074
04:50:55|0.20074
04:50:55|0.20074
04:50:56|0.20085
04:50:57|0.20085
04:50:58|0.20085
04:50:59|0.20104
04:51:01|0.20104
04:51:02|0.20104
04:51:03|0.20104
04:51:03|0.20104
04:51:05|0.20104
04:51:05|0.20106
04:51:06|0.20106
04:51:07|0.20106
04:51:08|0.20072
04:51:10|0.2007
04:51:11|0.2007
04:51:11|0.201
04:51:12|0.201
04:51:13|0.201
04:51:14|0.201
04:51:15|0.201
04:51:17|0.201
04:51:17|0.201
04:51:19|0.201
04:51:20|0.20068
04:51:20|0.20066
04:51:22|0.20066
04:51:23|0.20066
04:51:24|0.20066
04:51:25|0.20066
04:51:25|0.20075
04:51:26|0.20075
04:51:27|0.20075
04:51:29|0.20075
04:51:29|0.20075
04:51:30|0.20075
04:51:32|0.2006
04:51:33|0.2006
04:51:33|0.2006
04:51:35|0.2006
04:51:35|0.2006
04:51:38|0.2006
04:51:39|0.2006
04:51:39|0.2006
04:51:42|0.2006
04:51:42|0.20074
04:51:43|0.20065
04:51:44|0.20065
04:51:47|0.20065
04:51:49|0.20095
04:51:50|0.20095
04:51:52|0.20095
04:51:52|0.20095
04:51:53|0.20095
04:51:55|0.20073
04:51:55|0.20065
04:51:56|0.20065
04:51:58|0.20065
04:51:59|0.20065
04:52:00|0.20088
04:52:01|0.20088
04:52:02|0.20088
04:52:03|0.20088
04:52:04|0.20088
04:52:05|0.20065
04:52:06|0.20065
04:52:07|0.20063
04:52:08|0.20063
04:52:09|0.20063
04:52:10|0.20063
04:52:11|0.20063
04:52:12|0.20063
04:52:13|0.20063
04:52:14|0.20063
04:52:15|0.20063
04:52:16|0.20063
04:52:17|0.20063
04:52:18|0.20063
04:52:19|0.2006
04:52:20|0.20084
04:52:21|0.20084
04:52:22|0.20083
04:52:23|0.20083
04:52:24|0.20083
04:52:25|0.20083
04:52:26|0.20083
04:52:27|0.20083
04:52:28|0.2006
04:52:29|0.2006
04:52:30|0.2006
04:52:31|0.2006
04:52:32|0.20083
04:52:33|0.20083
04:52:34|0.20083
04:52:35|0.20083
04:52:36|0.20083
04:52:37|0.20083
04:52:38|0.20083
04:52:39|0.20086
04:52:40|0.20061
04:52:41|0.20061
04:52:42|0.20064
04:52:43|0.20064
04:52:44|0.20064
04:52:45|0.20064
04:52:46|0.20064
04:52:47|0.20064
04:52:48|0.20064
04:52:49|0.20064
04:52:50|0.20064
04:52:51|0.20059
04:52:53|0.20059
04:52:54|0.20059
04:52:55|0.20059
04:52:56|0.20059
04:52:57|0.20059
04:52:58|0.20059
04:52:59|0.20059
04:53:00|0.20059
04:53:01|0.20059
04:53:02|0.20056
04:53:03|0.20083
04:53:04|0.20054
04:53:05|0.20054
04:53:06|0.20054
04:53:08|0.20054
04:53:08|0.20054
04:53:09|0.20054
04:53:10|0.20054
04:53:11|0.20054
04:53:13|0.20054
04:53:14|0.20147
04:53:15|0.20179
04:53:16|0.20139
04:53:17|0.20139
04:53:18|0.20139
04:53:19|0.20139
04:53:20|0.20139
04:53:21|0.20139
04:53:22|0.20139
04:53:23|0.20157
04:53:24|0.20157
04:53:25|0.20157
04:53:26|0.2013
04:53:26|0.2013
04:53:28|0.2013
04:53:29|0.2013
04:53:30|0.2013
04:53:31|0.2013
04:53:32|0.2013
04:53:34|0.2013
04:53:34|0.2013
04:53:36|0.2013
04:53:36|0.2013
04:53:38|0.2012
04:53:39|0.20119
04:53:40|0.20119
04:53:41|0.20119
04:53:42|0.20119
04:53:43|0.20119
04:53:44|0.20119
04:53:45|0.20119
04:53:46|0.20119
04:53:48|0.20119
04:53:49|0.20098
04:53:51|0.20105
04:53:53|0.20105
04:53:53|0.20105
04:53:55|0.20105
04:53:57|0.20105
04:53:57|0.20105
04:53:58|0.20105
04:53:59|0.20105
04:54:01|0.20097
04:54:02|0.20121
04:54:03|0.20121
04:54:04|0.20121
04:54:05|0.20121
04:54:06|0.20121
04:54:07|0.20121
04:54:08|0.20121
04:54:09|0.20121
04:54:10|0.20121
04:54:11|0.20121
04:54:12|0.20091
04:54:13|0.20091
04:54:14|0.20088
04:54:15|0.20088
04:54:16|0.20088
04:54:17|0.20088
04:54:19|0.20088
04:54:20|0.20088
04:54:21|0.20088
04:54:22|0.20076
04:54:23|0.20076
04:54:24|0.2009
04:54:26|0.20077
04:54:27|0.20104
04:54:28|0.20104
04:54:29|0.20104
04:54:30|0.20075
04:54:31|0.20102
04:54:32|0.20102
04:54:33|0.20102
04:54:34|0.20074
04:54:35|0.20074
04:54:36|0.20074
04:54:37|0.20064
04:54:38|0.20064
04:54:39|0.20064
04:54:40|0.20064
04:54:42|0.20064
04:54:42|0.20074
04:54:44|0.20074
04:54:44|0.20061
04:54:45|0.20061
04:54:46|0.20094
04:54:49|0.20069
04:54:50|0.20069
04:54:52|0.20069
04:54:52|0.20145
04:54:54|0.20145
04:54:55|0.20145
04:54:56|0.20106
04:54:57|0.20106
04:54:58|0.20106
04:54:59|0.20107
04:55:00|0.20107
04:55:01|0.20107
04:55:02|0.20107
04:55:03|0.20107
04:55:04|0.20107
04:55:05|0.20107
04:55:06|0.20107
04:55:07|0.20107
04:55:08|0.20106
04:55:10|0.20106
04:55:11|0.20106
04:55:12|0.20106
04:55:13|0.20106
04:55:14|0.20106
04:55:16|0.20106
04:55:17|0.20106
04:55:18|0.20106
04:55:19|0.20104
04:55:20|0.20104
04:55:21|0.2009
04:55:22|0.2012
04:55:24|0.20088
04:55:24|0.20088
04:55:25|0.20088
04:55:26|0.20088
04:55:27|0.20088
04:55:28|0.20088
04:55:29|0.20088
04:55:30|0.20063
04:55:31|0.20107
04:55:32|0.20107
04:55:33|0.20107
04:55:34|0.20107
04:55:35|0.20091
04:55:36|0.20091
04:55:37|0.20091
04:55:38|0.20091
04:55:39|0.20091
04:55:40|0.20091
04:55:41|0.20074
04:55:42|0.20074
04:55:43|0.20074
04:55:44|0.20074
04:55:45|0.20071
04:55:46|0.20112
04:55:47|0.20112
04:55:50|0.20112
04:55:51|0.20112
04:55:52|0.20125
04:55:54|0.20124
04:55:56|0.20124
04:55:56|0.20124
04:55:58|0.201
04:55:59|0.20157
04:55:59|0.20157
04:56:00|0.20157
04:56:01|0.20131
04:56:02|0.20131
04:56:03|0.20131
04:56:05|0.20072
04:56:06|0.20072
04:56:07|0.20072
04:56:07|0.20072
04:56:09|0.20097
04:56:09|0.20097
04:56:10|0.20097
04:56:11|0.20097
04:56:13|0.20097
04:56:13|0.20097
04:56:14|0.20097
04:56:16|0.20095
04:56:17|0.20095
04:56:17|0.20095
04:56:19|0.20095
04:56:19|0.20095
04:56:20|0.20095
04:56:23|0.20095
04:56:23|0.20095
04:56:24|0.20095
04:56:25|0.20095
04:56:27|0.20089
04:56:27|0.20089
04:56:29|0.20089
04:56:29|0.20121
04:56:31|0.20139
04:56:32|0.20116
04:56:32|0.20116
04:56:34|0.20116
04:56:35|0.20116
04:56:35|0.20116
04:56:37|0.20116
04:56:37|0.20162
04:56:39|0.2019
04:56:39|0.20197
04:56:40|0.20201
04:56:41|0.20201
04:56:42|0.20161
04:56:44|0.20161
04:56:44|0.20161
04:56:45|0.20161
04:56:46|0.20161
04:56:48|0.20202
04:56:48|0.20171
04:56:50|0.20171
04:56:52|0.20171
04:56:54|0.20171
04:56:55|0.20171
04:56:57|0.20171
04:56:58|0.20171
04:56:59|0.20171
04:57:00|0.2017
04:57:02|0.2017
04:57:03|0.2017
04:57:03|0.2017
04:57:04|0.20177
04:57:06|0.20177
04:57:07|0.20233
04:57:08|0.20238
04:57:09|0.20238
04:57:10|0.20238
04:57:11|0.20185
04:57:12|0.20185
04:57:13|0.20185
04:57:14|0.20185
04:57:15|0.20185
04:57:16|0.20192
04:57:17|0.20192
04:57:18|0.20224
04:57:19|0.20241
04:57:20|0.20245
04:57:21|0.20245
04:57:22|0.20205
04:57:24|0.20205
04:57:24|0.20205
04:57:25|0.2021
04:57:26|0.2021
04:57:27|0.2021
04:57:28|0.2021
04:57:29|0.2021
04:57:30|0.2021
04:57:31|0.2021
04:57:32|0.2021
04:57:33|0.2021
04:57:34|0.20209
04:57:35|0.20241
04:57:36|0.20245
04:57:37|0.20245
04:57:38|0.20245
04:57:39|0.2021
04:57:40|0.2021
04:57:41|0.2021
04:57:42|0.2021
04:57:43|0.2021
04:57:44|0.2021
04:57:45|0.20193
04:57:46|0.20193
04:57:47|0.20193
04:57:48|0.20193
04:57:49|0.20193
04:57:51|0.202
04:57:53|0.202
04:57:55|0.202
04:57:56|0.202
04:57:56|0.20199
04:57:58|0.20199
04:57:58|0.20199
04:58:01|0.20199
04:58:01|0.20197
04:58:02|0.20197
04:58:03|0.20197
04:58:04|0.20197
04:58:05|0.20197
04:58:06|0.20197
04:58:07|0.20191
04:58:10|0.20191
04:58:10|0.20191
04:58:11|0.20191
04:58:12|0.20191
04:58:13|0.2019
04:58:14|0.2019
04:58:15|0.2019
04:58:16|0.2019
04:58:17|0.2019
04:58:18|0.2019
04:58:19|0.2019
04:58:20|0.2019
04:58:21|0.2019
04:58:22|0.2019
04:58:23|0.2019
04:58:24|0.2019
04:58:25|0.2019
04:58:26|0.2019
04:58:27|0.2019
04:58:28|0.2019
04:58:29|0.2019
04:58:30|0.2019
04:58:31|0.20178
04:58:32|0.20178
04:58:33|0.20178
04:58:34|0.20178
04:58:35|0.20178
04:58:36|0.20178
04:58:37|0.20169
04:58:38|0.20169
04:58:39|0.20169
04:58:40|0.20169
04:58:41|0.20169
04:58:42|0.20169
04:58:43|0.20152
04:58:44|0.20152
04:58:45|0.20152
04:58:46|0.20152
04:58:47|0.20152
04:58:48|0.20147
04:58:49|0.20147
04:58:50|0.20147
04:58:51|0.20147
04:58:52|0.20147
04:58:54|0.20142
04:58:56|0.20142
04:58:58|0.20142
04:58:59|0.20142
04:59:00|0.20143
04:59:01|0.20143
04:59:02|0.20143
04:59:03|0.20171
04:59:04|0.20146
04:59:05|0.20146
04:59:06|0.20146
04:59:07|0.20146
04:59:08|0.20146
04:59:09|0.20146
04:59:10|0.20146
04:59:11|0.20146
04:59:12|0.20088
04:59:13|0.20088
04:59:14|0.20088
04:59:15|0.20088
04:59:16|0.20088
04:59:17|0.20088
04:59:18|0.20088
04:59:19|0.20088
04:59:20|0.20088
04:59:21|0.20088
04:59:22|0.20088
04:59:23|0.20088
04:59:24|0.20088
04:59:25|0.20088
04:59:26|0.20088
04:59:27|0.20088
04:59:28|0.20088
04:59:29|0.20088
04:59:30|0.20065
04:59:31|0.20065
04:59:32|0.20065
04:59:33|0.20065
04:59:34|0.20065
04:59:35|0.20065
04:59:36|0.20117
04:59:37|0.20118
04:59:38|0.20118
04:59:40|0.20118
04:59:40|0.20118
04:59:41|0.20118
04:59:43|0.20118
04:59:43|0.20118
04:59:44|0.20118
04:59:45|0.20118
04:59:46|0.20118
04:59:47|0.20118
04:59:48|0.20118
04:59:49|0.20118
04:59:51|0.20118
04:59:52|0.20158
04:59:52|0.20158
04:59:55|0.20158
04:59:55|0.20171
04:59:56|0.20171
04:59:58|0.20171
04:59:59|0.20171
05:00:00|0.20171
05:00:02|0.20228
05:00:03|0.20233
05:00:04|0.20228
05:00:05|0.20207
05:00:05|0.20207
05:00:07|0.20207
05:00:08|0.20207
05:00:09|0.20238
05:00:10|0.20238
05:00:10|0.20238
05:00:11|0.20238
05:00:12|0.20207
05:00:14|0.20207
05:00:16|0.20207
05:00:16|0.20207
05:00:18|0.20207
05:00:18|0.20207
05:00:19|0.20207
05:00:20|0.20207
05:00:22|0.20207
05:00:22|0.20207
05:00:23|0.20207
05:00:24|0.20207
05:00:25|0.20207
05:00:26|0.20207
05:00:28|0.20199
05:00:28|0.20199
05:00:29|0.20199
05:00:30|0.20199
05:00:32|0.20199
05:00:32|0.20199
05:00:33|0.20199
05:00:36|0.20062
05:00:36|0.20017
05:00:37|0.20055
05:00:38|0.20055
05:00:39|0.20059
05:00:40|0.20024
05:00:41|0.20024
05:00:42|0.20061
05:00:43|0.20078
05:00:44|0.20078
05:00:45|0.20078
05:00:46|0.20078
05:00:47|0.20078
05:00:48|0.20078
05:00:49|0.20078
05:00:50|0.20078
05:00:51|0.20078
05:00:52|0.20074
05:00:55|0.20074
05:00:55|0.20074
05:00:57|0.20074
05:00:59|0.20074
05:01:00|0.20074
05:01:01|0.20074
05:01:02|0.20074
05:01:03|0.20074
05:01:04|0.20074
05:01:05|0.20074
05:01:06|0.20075
05:01:07|0.20075
05:01:08|0.20075
05:01:09|0.20075
05:01:11|0.20075
05:01:11|0.20075
05:01:12|0.20075
05:01:13|0.20075
05:01:14|0.2007
05:01:15|0.20074
05:01:16|0.20074
05:01:17|0.20074
05:01:18|0.20074
05:01:19|0.20074
05:01:20|0.20074
05:01:21|0.20081
05:01:22|0.20057
05:01:23|0.20057
05:01:24|0.20081
05:01:25|0.20081
05:01:26|0.20081
05:01:27|0.20081
05:01:28|0.20081
05:01:29|0.20081
05:01:30|0.20081
05:01:31|0.20081
05:01:32|0.20087
05:01:33|0.20104
05:01:34|0.20099
05:01:35|0.2015
05:01:36|0.2015
05:01:37|0.2015
05:01:38|0.2015
05:01:39|0.2015
05:01:40|0.2015
05:01:42|0.20122
05:01:43|0.20122
05:01:44|0.20122
05:01:45|0.20122
05:01:46|0.20122
05:01:47|0.20122
05:01:48|0.20122
05:01:49|0.20122
05:01:50|0.20122
05:01:51|0.20122
05:01:52|0.20122
05:01:53|0.20122
05:01:54|0.20122
05:01:56|0.20122
05:01:57|0.20122
05:01:58|0.20122
05:01:59|0.20122
05:02:00|0.20122
05:02:01|0.20122
05:02:03|0.20132
05:02:03|0.20063
05:02:05|0.20063
05:02:06|0.20063
05:02:07|0.20063
05:02:09|0.20063
05:02:09|0.20063
05:02:11|0.20063
05:02:12|0.20063
05:02:13|0.20063
05:02:14|0.20063
05:02:14|0.20063
05:02:15|0.20063
05:02:17|0.20063
05:02:18|0.20063
05:02:18|0.20063
05:02:19|0.20063
05:02:21|0.20063
05:02:22|0.20063
05:02:23|0.20063
05:02:24|0.20063
05:02:25|0.20063
05:02:26|0.20063
05:02:27|0.20063
05:02:28|0.20063
05:02:29|0.20063
05:02:30|0.20063
05:02:30|0.20063
05:02:31|0.20063
05:02:32|0.2006
05:02:34|0.2006
05:02:34|0.2006
05:02:36|0.2006
05:02:37|0.2006
05:02:37|0.20092
05:02:40|0.20089
05:02:40|0.20089
05:02:41|0.20094
05:02:42|0.20094
05:02:43|0.20094
05:02:44|0.20094
05:02:45|0.20094
05:02:46|0.20094
05:02:47|0.20094
05:02:48|0.20094
05:02:49|0.20094
05:02:50|0.20094
05:02:51|0.20129
05:02:52|0.20129
05:02:53|0.20129
05:02:54|0.20129
05:02:56|0.20129
05:02:57|0.20129
05:02:59|0.20129
05:03:00|0.20129
05:03:01|0.20129
05:03:02|0.20144
05:03:04|0.20144
05:03:05|0.20144
05:03:05|0.20144
05:03:08|0.20144
05:03:08|0.20144
05:03:09|0.20163
05:03:11|0.20196
05:03:11|0.20196
05:03:13|0.20196
05:03:13|0.20168
05:03:15|0.20168
05:03:16|0.20168
05:03:16|0.20168
05:03:18|0.20168
05:03:19|0.20168
05:03:19|0.20168
05:03:20|0.20168
05:03:22|0.20168
05:03:23|0.20168
05:03:24|0.20168
05:03:24|0.20209
05:03:25|0.20214
05:03:27|0.20214
05:03:28|0.20214
05:03:28|0.20214
05:03:30|0.20214
05:03:31|0.20214
05:03:31|0.20214
05:03:32|0.20214
05:03:34|0.20214
05:03:34|0.20214
05:03:36|0.20214
05:03:37|0.20214
05:03:38|0.20214
05:03:39|0.20214
05:03:40|0.20214
05:03:41|0.20214
05:03:42|0.20214
05:03:42|0.20214
05:03:44|0.20214
05:03:45|0.20214
05:03:45|0.20214
05:03:46|0.20214
05:03:47|0.20214
05:03:48|0.20214
05:03:49|0.20214
05:03:50|0.20214
05:03:52|0.20214
05:03:53|0.20214
05:03:53|0.20214
05:03:55|0.20214
05:03:56|0.20214
05:03:56|0.20214
05:03:59|0.20214
05:04:00|0.20214
05:04:02|0.20214
05:04:03|0.20214
05:04:04|0.20214
05:04:06|0.20234
05:04:07|0.20235
05:04:08|0.20235
05:04:08|0.20235
05:04:09|0.20235
05:04:11|0.20235
05:04:13|0.20235
05:04:14|0.20235
05:04:15|0.20235
05:04:15|0.20235
05:04:16|0.20235
05:04:18|0.20245
05:04:18|0.20245
05:04:20|0.20245
05:04:21|0.20219
05:04:22|0.20219
05:04:23|0.20219
05:04:24|0.20219
05:04:25|0.20219
05:04:26|0.20219
05:04:27|0.20219
05:04:27|0.20219
05:04:29|0.20219
05:04:29|0.20219
05:04:31|0.20219
05:04:32|0.20219
05:04:32|0.20219
05:04:33|0.20219
05:04:34|0.20219
05:04:35|0.20219
05:04:37|0.20219
05:04:37|0.20253
05:04:38|0.20253
05:04:40|0.20259
05:04:40|0.20261
05:04:42|0.20261
05:04:43|0.20261
05:04:44|0.20228
05:04:45|0.20228
05:04:46|0.20228
05:04:46|0.20228
05:04:48|0.20228
05:04:49|0.20228
05:04:50|0.20228
05:04:51|0.20228
05:04:52|0.20228
05:04:53|0.20228
05:04:54|0.20228
05:04:55|0.20228
05:04:56|0.20228
05:04:57|0.20228
05:04:59|0.20228
05:05:01|0.20228
05:05:02|0.20228
05:05:04|0.20228
05:05:04|0.20257
05:05:05|0.2027
05:05:07|0.2028
05:05:08|0.2028
05:05:08|0.20282
05:05:10|0.20282
05:05:11|0.20282
05:05:13|0.20282
05:05:15|0.20253
05:05:16|0.20253
05:05:17|0.20253
05:05:18|0.20253
05:05:19|0.2028
05:05:20|0.2028
05:05:21|0.2028
05:05:22|0.2028
05:05:23|0.2028
05:05:24|0.2028
05:05:26|0.2028
05:05:26|0.2028
05:05:27|0.20247
05:05:29|0.20247
05:05:30|0.20247
05:05:30|0.20247
05:05:32|0.20247
05:05:32|0.20247
05:05:34|0.20247
05:05:36|0.20247
05:05:36|0.20247
05:05:37|0.20247
05:05:38|0.20247
05:05:39|0.20247
05:05:40|0.20247
05:05:41|0.20247
05:05:42|0.20247
05:05:43|0.20247
05:05:44|0.20246
05:05:45|0.20246
05:05:46|0.20246
05:05:49|0.20246
05:05:49|0.20246
05:05:50|0.20246
05:05:52|0.20246
05:05:53|0.20246
05:05:54|0.20246
05:05:55|0.20246
05:05:56|0.20246
05:05:57|0.20246
05:05:58|0.20246
05:05:59|0.20246
05:06:01|0.20247
05:06:02|0.20262
05:06:03|0.20262
05:06:05|0.20263
05:06:06|0.20263
05:06:07|0.20247
05:06:08|0.20247
05:06:09|0.20244
05:06:10|0.20244
05:06:11|0.20265
05:06:12|0.20265
05:06:13|0.20265
05:06:14|0.20265
05:06:15|0.20263
05:06:16|0.20262
05:06:17|0.20262
05:06:18|0.20262
05:06:19|0.20265
05:06:20|0.20265
05:06:21|0.20265
05:06:22|0.20265
05:06:23|0.20265
05:06:24|0.20265
05:06:25|0.20265
05:06:26|0.20239
05:06:27|0.20239
05:06:28|0.20264
05:06:29|0.20264
05:06:30|0.20264
05:06:31|0.20264
05:06:32|0.20264
05:06:33|0.20264
05:06:34|0.20264
05:06:35|0.20264
05:06:36|0.20264
05:06:37|0.20264
05:06:38|0.20264
05:06:39|0.20264
05:06:41|0.20264
05:06:42|0.20264
05:06:43|0.20264
05:06:44|0.20264
05:06:44|0.20264
05:06:45|0.20264
05:06:47|0.20264
05:06:48|0.20264
05:06:49|0.20264
05:06:50|0.20264
05:06:51|0.20264
05:06:51|0.20264
05:06:53|0.20264
05:06:53|0.20264
05:06:54|0.20264
05:06:56|0.20264
05:06:56|0.20264
05:06:58|0.20264
05:06:58|0.20264
05:07:01|0.20264
05:07:02|0.20264
05:07:04|0.20264
05:07:05|0.20264
05:07:06|0.20264
05:07:07|0.20264
05:07:09|0.20264
05:07:09|0.20264
05:07:11|0.20264
05:07:12|0.20264
05:07:14|0.20264
05:07:15|0.20264
05:07:16|0.20264
05:07:18|0.20264
05:07:19|0.20264
05:07:19|0.20264
05:07:21|0.20264
05:07:22|0.20264
05:07:23|0.20264
05:07:24|0.20264
05:07:25|0.20264
05:07:26|0.20264
05:07:27|0.20264
05:07:28|0.20264
05:07:29|0.20264
05:07:30|0.20264
05:07:31|0.20264
05:07:32|0.20264
05:07:33|0.20264
05:07:34|0.20264
05:07:35|0.20264
05:07:36|0.20264
05:07:37|0.20264
05:07:38|0.20264
05:07:39|0.20264
05:07:40|0.20264
05:07:40|0.20264
05:07:41|0.20264
05:07:42|0.20264
05:07:44|0.20264
05:07:45|0.20264
05:07:46|0.20264
05:07:47|0.20297
05:07:48|0.20274
05:07:49|0.20274
05:07:49|0.20274
05:07:51|0.20275
05:07:51|0.20275
05:07:53|0.20275
05:07:53|0.20275
05:07:55|0.20275
05:07:55|0.20275
05:07:56|0.20275
05:07:57|0.20275
05:07:58|0.20275
05:08:00|0.20275
05:08:02|0.20275
05:08:03|0.20275
05:08:04|0.20297
05:08:06|0.20297
05:08:06|0.20297
05:08:07|0.20297
05:08:09|0.20297
05:08:10|0.20297
05:08:12|0.20297
05:08:13|0.20297
05:08:13|0.20297
05:08:15|0.20297
05:08:16|0.20297
05:08:18|0.20297
05:08:19|0.20297
05:08:20|0.20297
05:08:21|0.20297
05:08:22|0.20297
05:08:24|0.20297
05:08:24|0.20297
05:08:25|0.20297
05:08:26|0.20297
05:08:27|0.20297
05:08:28|0.20297
05:08:29|0.20297
05:08:31|0.20297
05:08:32|0.20297
05:08:33|0.20297
05:08:34|0.20297
05:08:35|0.20297
05:08:36|0.20297
05:08:37|0.20297
05:08:38|0.20297
05:08:39|0.20307
05:08:41|0.20307
05:08:42|0.20283
05:08:43|0.20283
05:08:43|0.20283
05:08:44|0.20312
05:08:45|0.20312
05:08:46|0.20312
05:08:47|0.20312
05:08:49|0.20312
05:08:50|0.20312
05:08:51|0.20312
05:08:51|0.20312
05:08:53|0.20312
05:08:53|0.20312
05:08:55|0.20279
05:08:55|0.20279
05:08:57|0.20279
05:08:57|0.20279
05:08:58|0.20279
05:08:59|0.20279
05:09:01|0.20279
05:09:03|0.20279
05:09:03|0.20279
05:09:06|0.20279
05:09:08|0.20279
05:09:08|0.20279
05:09:09|0.20279
05:09:10|0.20279
05:09:11|0.20312
05:09:13|0.20312
05:09:13|0.20312
05:09:15|0.20312
05:09:16|0.20312
05:09:17|0.20312
05:09:17|0.20312
05:09:18|0.20312
05:09:19|0.20312
05:09:20|0.20312
05:09:22|0.20312
05:09:22|0.20312
05:09:24|0.20312
05:09:24|0.20312
05:09:26|0.20312
05:09:26|0.20312
05:09:27|0.20312
05:09:28|0.20312
05:09:29|0.20312
05:09:31|0.20312
05:09:31|0.20312
05:09:33|0.20312
05:09:34|0.20312
05:09:35|0.20312
05:09:35|0.20312
05:09:36|0.20312
05:09:37|0.20312
05:09:39|0.20312
05:09:39|0.20312
05:09:40|0.20312
05:09:41|0.20312
05:09:42|0.20312
05:09:43|0.20312
05:09:45|0.20312
05:09:45|0.20312
05:09:46|0.20312
05:09:47|0.20312
05:09:48|0.20312
05:09:49|0.20312
05:09:50|0.20312
05:09:51|0.20312
05:09:52|0.20312
05:09:54|0.20312
05:09:54|0.20312
05:09:55|0.20312
05:09:56|0.20312
05:09:57|0.20312
05:09:58|0.20312
05:09:59|0.20285
05:10:00|0.20285
05:10:01|0.20285
05:10:04|0.20285
05:10:04|0.20285
05:10:05|0.20285
05:10:06|0.20285
05:10:07|0.20285
05:10:09|0.20285
05:10:09|0.20285
05:10:10|0.20285
05:10:11|0.20285
05:10:13|0.20285
05:10:14|0.20285
05:10:15|0.20285
05:10:17|0.20285
05:10:17|0.20285
05:10:18|0.20285
05:10:19|0.20285
05:10:20|0.20285
05:10:21|0.20285
05:10:22|0.20285
05:10:23|0.20285
05:10:24|0.20285
05:10:25|0.20278
05:10:26|0.20278
05:10:27|0.20278
05:10:28|0.20278
05:10:29|0.20278
05:10:30|0.20278
05:10:31|0.20278
05:10:32|0.20278
05:10:33|0.20278
05:10:35|0.20278
05:10:35|0.20278
05:10:36|0.20278
05:10:37|0.20278
05:10:39|0.20278
05:10:39|0.20278
05:10:41|0.20278
05:10:42|0.20278
05:10:43|0.20278
05:10:44|0.20278
05:10:46|0.20278
05:10:46|0.20278
05:10:47|0.20278
05:10:48|0.20278
05:10:49|0.20278
05:10:50|0.20278
05:10:51|0.20278
05:10:52|0.20278
05:10:53|0.20278
05:10:54|0.20278
05:10:55|0.20278
05:10:56|0.20278
05:10:57|0.20278
05:10:58|0.20278
05:10:59|0.20278
05:11:01|0.20278
05:11:01|0.20278
05:11:02|0.20278
05:11:04|0.20278
05:11:05|0.20278
05:11:07|0.20278
05:11:08|0.20278
05:11:09|0.20278
05:11:10|0.20278
05:11:11|0.20278
05:11:12|0.20278
05:11:13|0.20278
05:11:14|0.20278
05:11:16|0.20278
05:11:16|0.20278
05:11:18|0.20278
05:11:19|0.20232
05:11:20|0.20232
05:11:21|0.20232
05:11:22|0.20232
05:11:23|0.20232
05:11:23|0.20232
05:11:25|0.20232
05:11:26|0.20232
05:11:26|0.20232
05:11:28|0.20232
05:11:29|0.20232
05:11:30|0.20232
05:11:31|0.20264
05:11:32|0.20264
05:11:33|0.20264
05:11:33|0.20264
05:11:35|0.20264
05:11:36|0.20264
05:11:36|0.20264
05:11:38|0.20264
05:11:39|0.20272
05:11:40|0.20272
05:11:40|0.20272
05:11:41|0.20272
05:11:43|0.20272
05:11:44|0.20272
05:11:45|0.20272
05:11:46|0.20272
05:11:46|0.20272
05:11:48|0.20272
05:11:49|0.20272
05:11:50|0.20272
05:11:50|0.20272
05:11:52|0.20272
05:11:53|0.20272
05:11:54|0.20272
05:11:55|0.20272
05:11:55|0.20272
05:11:57|0.20272
05:11:57|0.20272
05:11:59|0.20272
05:12:00|0.20272
05:12:01|0.20272
05:12:01|0.20272
05:12:04|0.20272
05:12:04|0.20272
05:12:07|0.20272
05:12:09|0.20272
05:12:09|0.20272
05:12:10|0.20272
05:12:12|0.20272
05:12:13|0.20272
05:12:13|0.20272
05:12:14|0.20272
05:12:15|0.20272
05:12:17|0.20272
05:12:18|0.20272
05:12:19|0.20272
05:12:20|0.20272
05:12:21|0.20272
05:12:22|0.20272
05:12:23|0.20272
05:12:24|0.20272
05:12:25|0.20272
05:12:26|0.20272
05:12:27|0.20272
05:12:28|0.20242
05:12:29|0.20242
05:12:30|0.20242
05:12:32|0.20242
05:12:32|0.20242
05:12:35|0.20242
05:12:35|0.20242
05:12:36|0.20242
05:12:37|0.20242
05:12:38|0.20242
05:12:39|0.20242
05:12:40|0.20242
05:12:41|0.20242
05:12:42|0.20242
05:12:43|0.20242
05:12:44|0.20242
05:12:45|0.20242
05:12:46|0.20242
05:12:47|0.20242
05:12:48|0.20242
05:12:49|0.20242
05:12:50|0.20242
05:12:51|0.20242
05:12:52|0.20272
05:12:53|0.20272
05:12:54|0.20272
05:12:55|0.20272
05:12:56|0.20272
05:12:57|0.20272
05:12:58|0.20272
05:12:59|0.20272
05:13:00|0.20272
05:13:01|0.20272
05:13:02|0.20272
05:13:03|0.20272
05:13:04|0.20272
05:13:06|0.20272
05:13:07|0.20272
05:13:09|0.20272
05:13:11|0.20272
05:13:12|0.20272
05:13:13|0.20272
05:13:14|0.20272
05:13:15|0.20272
05:13:16|0.20272
05:13:17|0.20272
05:13:18|0.20272
05:13:19|0.20272
05:13:20|0.20272
05:13:21|0.20272
05:13:22|0.20272
05:13:23|0.20272
05:13:24|0.20272
05:13:25|0.20272
05:13:26|0.20272
05:13:27|0.20272
05:13:28|0.20272
05:13:30|0.20272
05:13:30|0.20272
05:13:31|0.20272
05:13:32|0.20272
05:13:33|0.20272
05:13:34|0.20272
05:13:35|0.20272
05:13:36|0.20268
05:13:37|0.20268
05:13:38|0.20268
05:13:39|0.20268
05:13:40|0.20268
05:13:41|0.20268
05:13:42|0.20268
05:13:43|0.20268
05:13:44|0.20268
05:13:45|0.20268
05:13:46|0.20268
05:13:47|0.20268
05:13:48|0.20268
05:13:49|0.20268
05:13:50|0.20234
05:13:51|0.20234
05:13:52|0.20234
05:13:53|0.20234
05:13:54|0.20234
05:13:55|0.20234
05:13:56|0.20234
05:13:57|0.20234
05:13:58|0.20234
05:13:59|0.20234
05:14:00|0.20234
05:14:01|0.20234
05:14:02|0.20234
05:14:03|0.20234
05:14:04|0.20234
05:14:05|0.20234
05:14:08|0.20234
05:14:08|0.20234
05:14:09|0.20234
05:14:11|0.20234
05:14:11|0.20234
05:14:12|0.20234
05:14:13|0.20234
05:14:14|0.20234
05:14:16|0.20234
05:14:17|0.20234
05:14:18|0.20234
05:14:19|0.20234
05:14:20|0.20234
05:14:21|0.20234
05:14:22|0.20234
05:14:23|0.20234
05:14:24|0.20234
05:14:25|0.20234
05:14:26|0.20234
05:14:27|0.20234
05:14:28|0.20234
05:14:29|0.20234
05:14:30|0.20234
05:14:31|0.20234
05:14:32|0.20234
05:14:33|0.20234
05:14:34|0.20234
05:14:35|0.20234
05:14:36|0.20234
05:14:37|0.20234
05:14:38|0.20234
05:14:39|0.20234
05:14:40|0.20234
05:14:41|0.20234
05:14:42|0.20234
05:14:43|0.20234
05:14:44|0.20234
05:14:45|0.20234
05:14:46|0.20234
05:14:47|0.20234
05:14:48|0.20234
05:14:49|0.20234
05:14:50|0.20234
05:14:52|0.20234
05:14:53|0.20234
05:14:54|0.20234
05:14:55|0.20234
05:14:55|0.20234
05:14:57|0.20234
05:14:58|0.20234
05:14:59|0.20234
05:15:00|0.20234
05:15:01|0.20234
05:15:02|0.20234
05:15:02|0.20257
05:15:04|0.20257
05:15:05|0.20257
05:15:06|0.20257
05:15:08|0.20257
05:15:10|0.20257
05:15:11|0.20257
05:15:13|0.20257
05:15:15|0.20257
05:15:16|0.20257
05:15:16|0.20257
05:15:18|0.20257
05:15:19|0.20257
05:15:20|0.20257
05:15:21|0.20257
05:15:22|0.20257
05:15:23|0.20257
05:15:24|0.20257
05:15:25|0.20257
05:15:26|0.20257
05:15:27|0.20257
05:15:28|0.20257
05:15:29|0.20257
05:15:31|0.20257
05:15:32|0.20257
05:15:34|0.20257
05:15:35|0.20257
05:15:35|0.20257
05:15:37|0.20257
05:15:38|0.20257
05:15:39|0.20257
05:15:40|0.20257
05:15:41|0.20257
05:15:42|0.20257
05:15:43|0.20257
05:15:44|0.20257
05:15:45|0.20293
05:15:46|0.20309
05:15:47|0.20309
05:15:48|0.20309
05:15:49|0.20309
05:15:50|0.20309
05:15:51|0.20309
05:15:52|0.20309
05:15:53|0.20309
05:15:54|0.20272
05:15:55|0.20272
05:15:56|0.20272
05:15:57|0.20275
05:15:58|0.20275
05:15:59|0.20275
05:16:00|0.20309
05:16:01|0.20309
05:16:02|0.20309
05:16:03|0.20309
05:16:04|0.20309
05:16:05|0.20309
05:16:06|0.20309
05:16:07|0.20309
05:16:08|0.20283
05:16:09|0.20329
05:16:10|0.20344
05:16:11|0.20351
05:16:12|0.20369
05:16:13|0.20378
05:16:14|0.20348
05:16:15|0.20348
05:16:16|0.20348
05:16:17|0.20348
05:16:18|0.20348
05:16:20|0.20379
05:16:21|0.20379
05:16:22|0.20379
05:16:23|0.20379
05:16:24|0.20379
05:16:25|0.20379
05:16:25|0.20379
05:16:27|0.20379
05:16:28|0.20379
05:16:28|0.20379
05:16:30|0.20379
05:16:31|0.20379
05:16:32|0.20379
05:16:33|0.20348
05:16:34|0.20348
05:16:35|0.20348
05:16:36|0.20376
05:16:36|0.20379
05:16:38|0.20379
05:16:39|0.20379
05:16:39|0.20379
05:16:40|0.20379
05:16:42|0.20379
05:16:43|0.20379
05:16:44|0.20379
05:16:44|0.20379
05:16:46|0.20379
05:16:46|0.20379
05:16:48|0.20379
05:16:49|0.20379
05:16:49|0.20379
05:16:51|0.20379
05:16:52|0.20379
05:16:52|0.20379
05:16:54|0.20379
05:16:54|0.20379
05:16:56|0.20379
05:16:57|0.20379
05:16:58|0.20379
05:16:59|0.20379
05:17:00|0.20379
05:17:01|0.20379
05:17:02|0.20379
05:17:03|0.20379
05:17:04|0.20379
05:17:05|0.20379
05:17:06|0.20379
05:17:07|0.20379
05:17:07|0.20379
05:17:09|0.20379
05:17:11|0.20379
05:17:12|0.20379
05:17:13|0.20379
05:17:14|0.20379
05:17:15|0.20379
05:17:17|0.20379
05:17:18|0.20379
05:17:19|0.20379
05:17:20|0.20379
05:17:21|0.20379
05:17:22|0.20379
05:17:23|0.20379
05:17:24|0.20379
05:17:25|0.20379
05:17:26|0.20379
05:17:27|0.20379
05:17:28|0.20379
05:17:29|0.20379
05:17:30|0.20379
05:17:31|0.20379
05:17:32|0.20379
05:17:33|0.20379
05:17:34|0.20379
05:17:36|0.20379
05:17:37|0.20379
05:17:38|0.20379
05:17:39|0.20379
05:17:40|0.20379
05:17:41|0.20384
05:17:42|0.20355
05:17:43|0.20355
05:17:44|0.20355
05:17:45|0.20355
05:17:46|0.2036
05:17:47|0.20393
05:17:48|0.20396
05:17:49|0.20397
05:17:50|0.20371
05:17:51|0.20371
05:17:52|0.20371
05:17:53|0.20371
05:17:54|0.20371
05:17:55|0.20371
05:17:56|0.20371
05:17:57|0.20371
05:17:58|0.20371
05:17:59|0.20371
05:18:00|0.20371
05:18:01|0.20371
05:18:02|0.20371
05:18:03|0.20371
05:18:04|0.20371
05:18:05|0.20371
05:18:06|0.20371
05:18:07|0.20371
05:18:08|0.20371
05:18:09|0.20371
05:18:10|0.20371
05:18:11|0.20371
05:18:13|0.20371
05:18:14|0.20371
05:18:15|0.20371
05:18:16|0.20371
05:18:17|0.20371
05:18:18|0.20371
05:18:19|0.20371
05:18:20|0.20371
05:18:21|0.20371
05:18:22|0.20371
05:18:23|0.204
05:18:24|0.204
05:18:25|0.204
05:18:26|0.204
05:18:27|0.204
05:18:28|0.204
05:18:29|0.204
05:18:30|0.20401
05:18:31|0.20372
05:18:32|0.20372
05:18:33|0.20372
05:18:34|0.20372
05:18:35|0.20372
05:18:36|0.20372
05:18:37|0.20401
05:18:38|0.20401
05:18:39|0.20401
05:18:40|0.20401
05:18:41|0.20401
05:18:42|0.20401
05:18:43|0.20401
05:18:44|0.20401
05:18:45|0.20401
05:18:46|0.20401
05:18:47|0.20401
05:18:48|0.20401
05:18:49|0.20401
05:18:50|0.20401
05:18:51|0.204
05:18:52|0.204
05:18:53|0.204
05:18:54|0.204
05:18:55|0.204
05:18:56|0.204
05:18:57|0.204
05:18:58|0.204
05:18:59|0.204
05:19:00|0.204
05:19:01|0.20357
05:19:02|0.20357
05:19:03|0.20357
05:19:04|0.20357
05:19:05|0.20357
05:19:06|0.20355
05:19:07|0.20355
05:19:08|0.20355
05:19:09|0.20355
05:19:10|0.20355
05:19:11|0.20374
05:19:13|0.20377
05:19:14|0.20377
05:19:16|0.20377
05:19:16|0.20377
05:19:17|0.20377
05:19:18|0.20377
05:19:19|0.20377
05:19:21|0.20386
05:19:22|0.20386
05:19:23|0.20386
05:19:24|0.20386
05:19:24|0.20386
05:19:26|0.20386
05:19:27|0.20386
05:19:28|0.20386
05:19:29|0.20386
05:19:30|0.20386
05:19:31|0.20386
05:19:33|0.20386
05:19:33|0.20386
05:19:35|0.20386
05:19:35|0.20392
05:19:36|0.20395
05:19:37|0.20395
05:19:39|0.20395
05:19:39|0.20395
05:19:41|0.20395
05:19:41|0.20395
05:19:42|0.20395
05:19:44|0.20395
05:19:45|0.20395
05:19:45|0.20395
05:19:47|0.20395
05:19:48|0.20395
05:19:49|0.20398
05:19:50|0.204
05:19:50|0.204
05:19:52|0.204
05:19:53|0.204
05:19:54|0.20397
05:19:54|0.20397
05:19:56|0.20397
05:19:56|0.20397
05:19:58|0.20397
05:19:58|0.20397
05:20:00|0.20397
05:20:01|0.20397
05:20:02|0.20397
05:20:03|0.20397
05:20:03|0.20397
05:20:05|0.20397
05:20:06|0.20397
05:20:07|0.20397
05:20:08|0.20397
05:20:09|0.20397
05:20:09|0.20397
05:20:11|0.20397
05:20:11|0.20397
05:20:14|0.20397
05:20:15|0.20397
05:20:16|0.20397
05:20:18|0.20397
05:20:19|0.20397
05:20:19|0.20397
05:20:20|0.20397
05:20:21|0.20397
05:20:23|0.20397
05:20:24|0.20397
05:20:25|0.20397
05:20:26|0.20397
05:20:27|0.20397
05:20:28|0.20397
05:20:29|0.20397
05:20:30|0.20397
05:20:31|0.20397
05:20:32|0.20397
05:20:33|0.20397
05:20:34|0.20397
05:20:35|0.20397
05:20:36|0.20397
05:20:37|0.20397
05:20:38|0.20397
05:20:39|0.20397
05:20:40|0.20397
05:20:41|0.20397
05:20:42|0.20397
05:20:44|0.20397
05:20:45|0.20397
05:20:46|0.20397
05:20:47|0.20397
05:20:48|0.20397
05:20:49|0.20397
05:20:50|0.20397
05:20:51|0.20397
05:20:52|0.20397
05:20:53|0.20397
05:20:54|0.20397
05:20:55|0.20397
05:20:56|0.20397
05:20:57|0.20378
05:20:58|0.20378
05:20:59|0.20378
05:21:00|0.20378
05:21:01|0.20378
05:21:02|0.20378
05:21:03|0.20378
05:21:04|0.20378
05:21:05|0.20378
05:21:06|0.20376
05:21:07|0.20376
05:21:08|0.20376
05:21:09|0.20376
05:21:10|0.20376
05:21:11|0.20376
05:21:12|0.20376
05:21:13|0.20376
05:21:14|0.20376
05:21:16|0.20379
05:21:17|0.20379
05:21:19|0.20379
05:21:20|0.20379
05:21:21|0.2038
05:21:22|0.2038
05:21:23|0.20401
05:21:25|0.20401
05:21:25|0.20401
05:21:26|0.20401
05:21:27|0.20401
05:21:29|0.20401
05:21:29|0.20401
05:21:31|0.20401
05:21:32|0.20401
05:21:33|0.20401
05:21:33|0.20401
05:21:34|0.20401
05:21:35|0.20401
05:21:36|0.20401
05:21:37|0.20401
05:21:38|0.20401
05:21:39|0.20388
05:21:40|0.20388
05:21:41|0.20388
05:21:42|0.20388
05:21:43|0.20388
05:21:45|0.20395
05:21:45|0.20395
05:21:46|0.20395
05:21:48|0.20395
05:21:48|0.20395
05:21:50|0.20395
05:21:50|0.20395
05:21:51|0.20395
05:21:53|0.20395
05:21:53|0.20395
05:21:54|0.20395
05:21:55|0.20379
05:21:56|0.20401
05:21:57|0.20396
05:21:58|0.20401
05:21:59|0.20401
05:22:00|0.20401
05:22:01|0.20401
05:22:03|0.20401
05:22:04|0.20401
05:22:05|0.20401
05:22:06|0.20401
05:22:07|0.20401
05:22:08|0.20401
05:22:09|0.20401
05:22:10|0.20401
05:22:11|0.20401
05:22:12|0.20401
05:22:13|0.20401
05:22:14|0.20401
05:22:15|0.20401
05:22:17|0.20401
05:22:18|0.20401
05:22:19|0.20401
05:22:21|0.20401
05:22:21|0.20401
05:22:22|0.20401
05:22:23|0.20401
05:22:25|0.20401
05:22:27|0.20401
05:22:27|0.20401
05:22:28|0.20401
05:22:29|0.20401
05:22:30|0.20401
05:22:31|0.20401
05:22:32|0.20401
05:22:33|0.20401
05:22:34|0.20401
05:22:35|0.20401
05:22:36|0.20401
05:22:37|0.20401
05:22:38|0.20401
05:22:39|0.20401
05:22:40|0.20401
05:22:41|0.20401
05:22:42|0.20401
05:22:43|0.20401
05:22:44|0.20401
05:22:45|0.20401
05:22:46|0.20401
05:22:47|0.20401
05:22:48|0.20401
05:22:49|0.20401
05:22:51|0.20401
05:22:51|0.20401
05:22:52|0.20401
05:22:54|0.20401
05:22:55|0.20401
05:22:55|0.20401
05:22:56|0.20401
05:22:57|0.20401
05:22:58|0.20401
05:22:59|0.20401
05:23:00|0.20401
05:23:01|0.20401
05:23:02|0.20401
05:23:03|0.20401
05:23:04|0.20401
05:23:05|0.20401
05:23:06|0.20401
05:23:07|0.20401
05:23:08|0.20401
05:23:09|0.20378
05:23:10|0.20378
05:23:11|0.20378
05:23:12|0.20378
05:23:13|0.20378
05:23:14|0.20401
05:23:17|0.20401
05:23:18|0.20401
05:23:20|0.20401
05:23:21|0.20401
05:23:23|0.20401
05:23:24|0.20401
05:23:25|0.20401
05:23:25|0.20401
05:23:27|0.20401
05:23:28|0.20401
05:23:28|0.20401
05:23:30|0.20401
05:23:30|0.20401
05:23:33|0.20401
05:23:33|0.20401
05:23:35|0.20401
05:23:35|0.20401
05:23:36|0.20401
05:23:37|0.20403
05:23:38|0.20403
05:23:39|0.20403
05:23:40|0.20403
05:23:43|0.20403
05:23:44|0.20403
05:23:45|0.20403
05:23:46|0.20403
05:23:46|0.20403
05:23:47|0.20403
05:23:49|0.20403
05:23:49|0.20403
05:23:51|0.20403
05:23:51|0.20403
05:23:53|0.20403
05:23:54|0.20403
05:23:55|0.20403
05:23:55|0.20403
05:23:57|0.20403
05:23:58|0.20403
05:23:58|0.20403
05:23:59|0.20403
05:24:01|0.20403
05:24:01|0.20403
05:24:03|0.20403
05:24:04|0.20403
05:24:04|0.20403
05:24:05|0.20403
05:24:06|0.20403
05:24:07|0.20403
05:24:08|0.20403
05:24:09|0.20403
05:24:10|0.20403
05:24:11|0.20403
05:24:12|0.20403
05:24:14|0.20403
05:24:15|0.20403
05:24:15|0.20403
05:24:17|0.20403
05:24:19|0.20403
05:24:21|0.20403
05:24:22|0.20403
05:24:24|0.20403
05:24:25|0.20403
05:24:25|0.20403
05:24:27|0.20403
05:24:27|0.20403
05:24:29|0.20403
05:24:30|0.20403
05:24:31|0.20403
05:24:32|0.20398
05:24:33|0.20403
05:24:34|0.20403
05:24:35|0.20403
05:24:37|0.20403
05:24:38|0.20403
05:24:39|0.20403
05:24:40|0.20416
05:24:41|0.20419
05:24:42|0.20419
05:24:43|0.20419
05:24:44|0.20423
05:24:45|0.20424
05:24:46|0.20424
05:24:47|0.20424
05:24:48|0.20424
05:24:49|0.20424
05:24:50|0.20424
05:24:51|0.20424
05:24:52|0.20429
05:24:53|0.20429
05:24:54|0.20429
05:24:55|0.20429
05:24:56|0.20405
05:24:58|0.20405
05:24:59|0.20405
05:25:00|0.20434
05:25:00|0.20435
05:25:01|0.20435
05:25:03|0.20435
05:25:04|0.20435
05:25:05|0.20435
05:25:06|0.20435
05:25:07|0.20435
05:25:08|0.20435
05:25:08|0.20435
05:25:09|0.20435
05:25:10|0.20435
05:25:12|0.20435
05:25:13|0.20435
05:25:14|0.20429
05:25:15|0.20429
05:25:16|0.20429
05:25:17|0.20429
05:25:19|0.20429
05:25:20|0.20429
05:25:22|0.20429
05:25:23|0.20429
05:25:23|0.20429
05:25:25|0.20429
05:25:26|0.20429
05:25:26|0.20429
05:25:28|0.20429
05:25:29|0.20429
05:25:29|0.20429
05:25:30|0.20429
05:25:32|0.20429
05:25:32|0.20429
05:25:33|0.20429
05:25:35|0.20429
05:25:35|0.20429
05:25:37|0.20429
05:25:37|0.20429
05:25:38|0.20429
05:25:39|0.20429
05:25:41|0.20429
05:25:42|0.20429
05:25:42|0.20429
05:25:43|0.20429
05:25:45|0.20429
05:25:46|0.20429
05:25:47|0.20429
05:25:48|0.20429
05:25:50|0.20429
05:25:50|0.20429
05:25:51|0.20429
05:25:52|0.20429
05:25:54|0.20429
05:25:55|0.20394
05:25:56|0.20394
05:25:57|0.20394
05:25:57|0.20394
05:25:58|0.20394
05:26:00|0.20394
05:26:00|0.20394
05:26:02|0.20394
05:26:02|0.20394
05:26:03|0.20394
05:26:04|0.20394
05:26:06|0.20394
05:26:06|0.20394
05:26:07|0.20394
05:26:08|0.20394
05:26:09|0.20394
05:26:10|0.20394
05:26:12|0.20394
05:26:12|0.20394
05:26:14|0.20394
05:26:14|0.20394
05:26:15|0.20394
05:26:16|0.20394
05:26:17|0.20394
05:26:19|0.20394
05:26:21|0.20394
05:26:22|0.20394
05:26:24|0.20394
05:26:25|0.20394
05:26:27|0.20394
05:26:27|0.20394
05:26:28|0.20394
05:26:30|0.20394
05:26:31|0.20394
05:26:31|0.20394
05:26:32|0.20394
05:26:35|0.20394
05:26:36|0.20394
05:26:36|0.20394
05:26:38|0.20394
05:26:39|0.20394
05:26:39|0.20394
05:26:41|0.20394
05:26:42|0.20394
05:26:43|0.20394
05:26:44|0.20394
05:26:44|0.20394
05:26:46|0.20406
05:26:46|0.20406
05:26:47|0.20406
05:26:48|0.20406
05:26:50|0.20406
05:26:51|0.20406
05:26:52|0.20406
05:26:53|0.20406
05:26:54|0.20406
05:26:55|0.20406
05:26:55|0.20406
05:26:56|0.20406
05:26:57|0.20406
05:26:59|0.20406
05:27:00|0.20406
05:27:01|0.20406
05:27:02|0.20406
05:27:03|0.20406
05:27:04|0.20406
05:27:05|0.20406
05:27:06|0.20406
05:27:07|0.20406
05:27:08|0.20406
05:27:08|0.20404
05:27:10|0.20404
05:27:11|0.20404
05:27:11|0.20404
05:27:12|0.20404
05:27:14|0.20404
05:27:15|0.20404
05:27:15|0.20404
05:27:17|0.20404
05:27:18|0.20404
05:27:19|0.20404
05:27:21|0.20375
05:27:22|0.20375
05:27:23|0.20375
05:27:24|0.20375
05:27:25|0.20375
05:27:26|0.20375
05:27:28|0.20375
05:27:28|0.20406
05:27:30|0.20406
05:27:31|0.20406
05:27:32|0.20406
05:27:33|0.20406
05:27:34|0.20406
05:27:35|0.20406
05:27:36|0.20406
05:27:37|0.20406
05:27:38|0.20406
05:27:39|0.20406
05:27:40|0.20406
05:27:41|0.20406
05:27:42|0.20406
05:27:43|0.20406
05:27:44|0.20406
05:27:45|0.20406
05:27:46|0.20406
05:27:47|0.20406
05:27:48|0.20406
05:27:49|0.20406
05:27:50|0.20406
05:27:51|0.20406
05:27:52|0.20406
05:27:53|0.20406
05:27:54|0.20406
05:27:55|0.20406
05:27:56|0.20406
05:27:57|0.20406
05:27:58|0.20406
05:27:59|0.20406
05:28:00|0.20406
05:28:01|0.20406
05:28:02|0.20406
05:28:03|0.20406
05:28:04|0.20406
05:28:05|0.20406
05:28:06|0.20406
05:28:07|0.20406
05:28:08|0.20406
05:28:09|0.20406
05:28:10|0.20406
05:28:11|0.20406
05:28:12|0.20406
05:28:13|0.20406
05:28:15|0.20406
05:28:16|0.20406
05:28:17|0.20406
05:28:17|0.20406
05:28:19|0.20406
05:28:20|0.20406
05:28:22|0.20406
05:28:23|0.20406
05:28:24|0.20406
05:28:25|0.20406
05:28:27|0.20406
05:28:27|0.20406
05:28:28|0.20406
05:28:29|0.20406
05:28:31|0.20406
05:28:32|0.20406
05:28:32|0.20406
05:28:34|0.20406
05:28:35|0.20406
05:28:35|0.20406
05:28:37|0.20406
05:28:38|0.20406
05:28:39|0.20406
05:28:40|0.20406
05:28:41|0.20406
05:28:42|0.20406
05:28:43|0.20406
05:28:44|0.20406
05:28:45|0.20404
05:28:46|0.20404
05:28:47|0.20404
05:28:48|0.20404
05:28:49|0.20404
05:28:50|0.20404
05:28:51|0.20404
05:28:52|0.20404
05:28:53|0.20404
05:28:54|0.20404
05:28:55|0.20404
05:28:56|0.20404
05:28:57|0.20366
05:28:58|0.20366
05:28:59|0.20366
05:29:00|0.20366
05:29:01|0.20366
05:29:02|0.20366
05:29:03|0.20344
05:29:04|0.20344
05:29:05|0.20344
05:29:06|0.20344
05:29:07|0.20344
05:29:08|0.20344
05:29:09|0.20344
05:29:10|0.20344
05:29:11|0.20344
05:29:12|0.20344
05:29:13|0.20344
05:29:14|0.20344
05:29:15|0.20344
05:29:16|0.20344
05:29:17|0.20344
05:29:18|0.20344
05:29:19|0.20344
05:29:20|0.20335
05:29:22|0.20335
05:29:24|0.20335
05:29:25|0.20335
05:29:25|0.20335
05:29:27|0.20334
05:29:29|0.20334
05:29:29|0.20334
05:29:32|0.20334
05:29:33|0.20262
05:29:33|0.20294
05:29:34|0.20294
05:29:36|0.20294
05:29:36|0.20294
05:29:38|0.20256
05:29:38|0.20282
05:29:39|0.20247
05:29:41|0.20233
05:29:42|0.20203
05:29:43|0.20241
05:29:44|0.20228
05:29:45|0.20226
05:29:46|0.20222
05:29:47|0.20193
05:29:48|0.20183
05:29:49|0.20181
05:29:50|0.20195
05:29:52|0.20215
05:29:52|0.20216
05:29:53|0.20216
05:29:54|0.20216
05:29:55|0.20216
05:29:56|0.20216
05:29:57|0.20216
05:29:58|0.20216
05:29:59|0.20216
05:30:00|0.20216
05:30:01|0.20216
05:30:02|0.20216
05:30:04|0.20216
05:30:04|0.20216
05:30:05|0.20216
05:30:06|0.20216
05:30:07|0.20216
05:30:09|0.20216
05:30:10|0.20216
05:30:10|0.20216
05:30:11|0.20216
05:30:12|0.20216
05:30:14|0.20216
05:30:14|0.20216
05:30:16|0.20216
05:30:16|0.20216
05:30:17|0.20216
05:30:19|0.20216
05:30:19|0.20216
05:30:20|0.20216
05:30:21|0.20216
05:30:22|0.20216
05:30:23|0.20216
05:30:24|0.20216
05:30:27|0.20216
05:30:28|0.20216
05:30:29|0.20216
05:30:30|0.20216
05:30:31|0.20216
05:30:32|0.20216
05:30:33|0.20216
05:30:34|0.20216
05:30:35|0.20216
05:30:36|0.20216
05:30:37|0.20216
05:30:38|0.20216
05:30:39|0.20216
05:30:40|0.20216
05:30:41|0.20216
05:30:43|0.20216
05:30:43|0.20216
05:30:44|0.2025
05:30:45|0.20215
05:30:46|0.20215
05:30:47|0.20215
05:30:48|0.20215
05:30:49|0.20215
05:30:50|0.20215
05:30:51|0.20215
05:30:52|0.20215
05:30:53|0.20215
05:30:54|0.20215
05:30:55|0.20215
05:30:56|0.20215
05:30:57|0.20215
05:30:58|0.20215
05:30:59|0.20215
05:31:00|0.20215
05:31:01|0.20215
05:31:02|0.20215
05:31:03|0.20231
05:31:04|0.20231
05:31:05|0.20231
05:31:06|0.20257
05:31:07|0.20272
05:31:08|0.20272
05:31:09|0.20272
05:31:10|0.20272
05:31:11|0.20272
05:31:12|0.20272
05:31:13|0.20272
05:31:14|0.20272
05:31:15|0.20272
05:31:16|0.20272
05:31:17|0.20272
05:31:18|0.20272
05:31:19|0.20272
05:31:20|0.20272
05:31:21|0.20272
05:31:22|0.20272
05:31:25|0.20278
05:31:27|0.20278
05:31:28|0.20278
05:31:29|0.20278
05:31:29|0.20278
05:31:30|0.20278
05:31:31|0.20278
05:31:33|0.20278
05:31:33|0.20278
05:31:34|0.20278
05:31:36|0.20278
05:31:36|0.20278
05:31:38|0.20278
05:31:38|0.20278
05:31:39|0.20278
05:31:40|0.20278
05:31:41|0.20278
05:31:42|0.20278
05:31:44|0.20278
05:31:44|0.20278
05:31:45|0.20276
05:31:46|0.20276
05:31:47|0.20303
05:31:48|0.20303
05:31:49|0.20303
05:31:50|0.20303
05:31:52|0.20303
05:31:52|0.20303
05:31:53|0.20303
05:31:54|0.20303
05:31:55|0.20303
05:31:56|0.20275
05:31:58|0.20275
05:31:58|0.20275
05:32:00|0.20275
05:32:01|0.20275
05:32:02|0.20275
05:32:03|0.20275
05:32:04|0.20275
05:32:05|0.20275
05:32:06|0.20275
05:32:07|0.20275
05:32:07|0.20275
05:32:09|0.20275
05:32:10|0.20275
05:32:10|0.20275
05:32:12|0.20275
05:32:13|0.20275
05:32:13|0.20275
05:32:15|0.20275
05:32:16|0.20275
05:32:17|0.20275
05:32:17|0.20275
05:32:18|0.20275
05:32:20|0.20275
05:32:21|0.20275
05:32:22|0.20275
05:32:23|0.20275
05:32:23|0.20275
05:32:25|0.20275
05:32:27|0.20275
05:32:28|0.20275
05:32:29|0.20275
05:32:30|0.20275
05:32:30|0.20275
05:32:32|0.20275
05:32:33|0.20275
05:32:34|0.20275
05:32:35|0.20275
05:32:36|0.20275
05:32:37|0.20275
05:32:37|0.20275
05:32:40|0.20275
05:32:41|0.20275
05:32:41|0.2027
05:32:43|0.2027
05:32:43|0.2027
05:32:44|0.2027
05:32:46|0.2027
05:32:47|0.2027
05:32:48|0.2027
05:32:48|0.2027
05:32:50|0.2027
05:32:51|0.2027
05:32:51|0.2027
05:32:52|0.2027
05:32:53|0.2027
05:32:55|0.2027
05:32:56|0.2027
05:32:57|0.2027
05:32:57|0.2027
05:32:59|0.2027
05:32:59|0.2027
05:33:00|0.2027
05:33:01|0.2027
05:33:02|0.2027
05:33:03|0.2027
05:33:04|0.2027
05:33:05|0.20295
05:33:07|0.20309
05:33:07|0.20318
05:33:10|0.20316
05:33:10|0.20316
05:33:11|0.20316
05:33:12|0.20316
05:33:13|0.20316
05:33:14|0.20316
05:33:15|0.20316
05:33:16|0.20316
05:33:17|0.20316
05:33:18|0.20316
05:33:19|0.20316
05:33:20|0.20316
05:33:21|0.20316
05:33:22|0.20312
05:33:23|0.20312
05:33:24|0.20312
05:33:25|0.20312
05:33:27|0.20339
05:33:28|0.20361
05:33:29|0.20361
05:33:30|0.20361
05:33:31|0.20361
05:33:32|0.20361
05:33:33|0.20361
05:33:34|0.20361
05:33:35|0.20361
05:33:36|0.20361
05:33:37|0.204
05:33:38|0.2041
05:33:39|0.2041
05:33:40|0.2041
05:33:41|0.2041
05:33:42|0.2041
05:33:44|0.2041
05:33:46|0.2041
05:33:47|0.2041
05:33:48|0.2041
05:33:49|0.2041
05:33:49|0.2041
05:33:51|0.2041
05:33:53|0.2041
05:33:53|0.2041
05:33:54|0.2041
05:33:55|0.2041
05:33:56|0.2041
05:33:57|0.20414
05:33:58|0.20414
05:33:59|0.20414
05:34:00|0.20392
05:34:02|0.20392
05:34:02|0.20392
05:34:03|0.20392
05:34:04|0.20392
05:34:05|0.20392
05:34:06|0.20392
05:34:07|0.20392
05:34:08|0.20392
05:34:09|0.20392
05:34:10|0.20392
05:34:11|0.20392
05:34:12|0.20392
05:34:13|0.20392
05:34:14|0.20392
05:34:15|0.20392
05:34:16|0.20392
05:34:17|0.20392
05:34:18|0.20392
05:34:19|0.20392
05:34:20|0.20392
05:34:21|0.20392
05:34:22|0.20392
05:34:23|0.20392
05:34:24|0.20392
05:34:25|0.20392
05:34:27|0.20375
05:34:29|0.20375
05:34:30|0.20375
05:34:30|0.20375
05:34:31|0.20375
05:34:32|0.20375
05:34:34|0.20375
05:34:35|0.20375
05:34:36|0.20375
05:34:38|0.20331
05:34:38|0.20331
05:34:39|0.20331
05:34:40|0.20331
05:34:42|0.20331
05:34:43|0.20331
05:34:43|0.20331
05:34:44|0.20331
05:34:46|0.20331
05:34:47|0.20331
05:34:49|0.20331
05:34:49|0.20331
05:34:50|0.20331
05:34:51|0.20331
05:34:52|0.20331
05:34:53|0.20331
05:34:54|0.20331
05:34:55|0.20331
05:34:57|0.20329
05:34:57|0.20329
05:34:59|0.20329
05:35:00|0.20329
05:35:01|0.20329
05:35:02|0.20329
05:35:03|0.20329
05:35:04|0.20329
05:35:05|0.20329
05:35:06|0.20329
05:35:07|0.20329
05:35:08|0.20329
05:35:09|0.20329
05:35:10|0.2033
05:35:11|0.2033
05:35:12|0.2033
05:35:13|0.2033
05:35:14|0.2033
05:35:15|0.2033
05:35:16|0.2033
05:35:17|0.20352
05:35:18|0.20352
05:35:19|0.20352
05:35:20|0.20352
05:35:21|0.20363
05:35:22|0.20372
05:35:23|0.20372
05:35:24|0.20338
05:35:25|0.20338
05:35:26|0.20338
05:35:27|0.20338
05:35:29|0.20338
05:35:31|0.20338
05:35:31|0.2039
05:35:34|0.2039
05:35:35|0.2039
05:35:37|0.2039
05:35:38|0.20358
05:35:39|0.20358
05:35:39|0.20358
05:35:42|0.20358
05:35:43|0.20358
05:35:44|0.2036
05:35:45|0.2036
05:35:46|0.2036
05:35:47|0.2036
05:35:48|0.2036
05:35:48|0.2036
05:35:49|0.2036
05:35:50|0.2036
05:35:52|0.2036
05:35:53|0.2036
05:35:53|0.2036
05:35:55|0.2036
05:35:57|0.2036
05:35:57|0.2036
05:35:58|0.2036
05:35:59|0.2036
05:36:00|0.2036
05:36:01|0.2036
05:36:05|0.2036
05:36:05|0.2036
05:36:06|0.2036
05:36:07|0.2036
05:36:08|0.2036
05:36:09|0.2036
05:36:10|0.2036
05:36:12|0.20384
05:36:12|0.20384
05:36:14|0.20384
05:36:15|0.20384
05:36:16|0.20384
05:36:16|0.20417
05:36:18|0.20417
05:36:19|0.20417
05:36:19|0.20417
05:36:21|0.20417
05:36:21|0.20417
05:36:23|0.20417
05:36:23|0.20417
05:36:24|0.20417
05:36:26|0.20417
05:36:27|0.20417
05:36:28|0.20417
05:36:30|0.20417
05:36:31|0.20417
05:36:33|0.20417
05:36:34|0.20417
05:36:36|0.20417
05:36:37|0.20417
05:36:38|0.20417
05:36:39|0.20417
05:36:40|0.20417
05:36:40|0.20417
05:36:42|0.20417
05:36:44|0.20417
05:36:45|0.20417
05:36:45|0.20417
05:36:47|0.20417
05:36:48|0.20417
05:36:49|0.20417
05:36:50|0.20417
05:36:51|0.20417
05:36:51|0.20417
05:36:52|0.20417
05:36:54|0.20417
05:36:55|0.20417
05:36:56|0.20417
05:36:57|0.20417
05:36:58|0.20417
05:36:59|0.20417
05:37:00|0.20417
05:37:02|0.20417
05:37:02|0.20417
05:37:04|0.20413
05:37:05|0.20413
05:37:06|0.20413
05:37:07|0.20413
05:37:08|0.20413
05:37:09|0.20413
05:37:09|0.20413
05:37:11|0.20413
05:37:12|0.20413
05:37:13|0.20413
05:37:14|0.20413
05:37:14|0.20413
05:37:16|0.20413
05:37:17|0.20413
05:37:17|0.20413
05:37:18|0.20413
05:37:19|0.20351
05:37:21|0.20351
05:37:22|0.20351
05:37:23|0.20351
05:37:24|0.20351
05:37:25|0.20351
05:37:25|0.20351
05:37:27|0.20351
05:37:27|0.20351
05:37:28|0.20351
05:37:31|0.20351
05:37:32|0.20351
05:37:32|0.20351
05:37:34|0.20351
05:37:35|0.20351
05:37:37|0.20351
05:37:37|0.20345
05:37:38|0.20344
05:37:39|0.20344
05:37:40|0.20344
05:37:41|0.20344
05:37:42|0.20344
05:37:43|0.20344
05:37:44|0.20344
05:37:46|0.20344
05:37:46|0.20344
05:37:47|0.20344
05:37:48|0.20365
05:37:49|0.20365
05:37:51|0.20365
05:37:52|0.20365
05:37:53|0.20365
05:37:54|0.20365
05:37:55|0.20365
05:37:56|0.20365
05:37:57|0.20365
05:37:58|0.20365
05:37:59|0.20365
05:38:00|0.20365
05:38:01|0.20365
05:38:02|0.20365
05:38:03|0.20365
05:38:04|0.20365
05:38:05|0.20365
05:38:06|0.20365
05:38:07|0.20365
05:38:08|0.20365
05:38:09|0.20365
05:38:11|0.20365
05:38:11|0.20365
05:38:12|0.20365
05:38:13|0.20365
05:38:14|0.20365
05:38:16|0.20365
05:38:16|0.20365
05:38:17|0.20365
05:38:18|0.20365
05:38:19|0.20365
05:38:20|0.20365
05:38:21|0.20365
05:38:22|0.20405
05:38:23|0.20405
05:38:25|0.20405
05:38:25|0.20405
05:38:26|0.20405
05:38:28|0.20405
05:38:28|0.20405
05:38:29|0.20405
05:38:32|0.20383
05:38:32|0.20383
05:38:34|0.20383
05:38:35|0.20383
05:38:36|0.20383
05:38:37|0.20383
05:38:38|0.20383
05:38:39|0.20383
05:38:40|0.20383
05:38:41|0.20383
05:38:42|0.20383
05:38:43|0.20383
05:38:43|0.20383
05:38:45|0.20383
05:38:45|0.20383
05:38:48|0.20383
05:38:48|0.20383
05:38:49|0.20383
05:38:50|0.20383
05:38:51|0.20383
05:38:52|0.20383
05:38:53|0.20383
05:38:54|0.20383
05:38:55|0.20383
05:38:56|0.20383
05:38:57|0.20383
05:38:58|0.20383
05:38:59|0.20383
05:39:00|0.20383
05:39:01|0.20383
05:39:02|0.20383
05:39:04|0.20383
05:39:04|0.20383
05:39:05|0.20383
05:39:06|0.20383
05:39:07|0.20383
05:39:08|0.20383
05:39:09|0.20383
05:39:11|0.20417
05:39:12|0.20417
05:39:13|0.20387
05:39:14|0.20387
05:39:15|0.204
05:39:16|0.204
05:39:17|0.204
05:39:18|0.204
05:39:19|0.204
05:39:20|0.204
05:39:21|0.204
05:39:22|0.204
05:39:23|0.204
05:39:24|0.204
05:39:25|0.204
05:39:26|0.204
05:39:27|0.204
05:39:28|0.204
05:39:29|0.204
05:39:30|0.204
05:39:32|0.204
05:39:32|0.204
05:39:35|0.204
05:39:37|0.204
05:39:38|0.204
05:39:40|0.204
05:39:41|0.204
05:39:41|0.204
05:39:43|0.204
05:39:43|0.204
05:39:44|0.204
05:39:46|0.204
05:39:47|0.204
05:39:48|0.204
05:39:50|0.204
05:39:50|0.204
05:39:53|0.204
05:39:54|0.204
05:39:54|0.204
05:39:55|0.204
05:39:56|0.204
05:39:58|0.204
05:39:59|0.204
05:40:00|0.204
05:40:01|0.204
05:40:01|0.204
05:40:03|0.204
05:40:03|0.204
05:40:05|0.204
05:40:05|0.204
05:40:07|0.204
05:40:08|0.204
05:40:09|0.204
05:40:10|0.204
05:40:11|0.204
05:40:12|0.204
05:40:13|0.204
05:40:15|0.20383
05:40:15|0.20383
05:40:16|0.20383
05:40:18|0.20383
05:40:18|0.20383
05:40:20|0.20383
05:40:20|0.20383
05:40:21|0.20383
05:40:22|0.20383
05:40:23|0.20383
05:40:25|0.20383
05:40:26|0.20383
05:40:26|0.20383
05:40:27|0.20383
05:40:28|0.20383
05:40:29|0.20383
05:40:30|0.20383
05:40:31|0.204
05:40:33|0.204
05:40:35|0.204
05:40:37|0.204
05:40:38|0.204
05:40:40|0.204
05:40:41|0.204
05:40:42|0.20415
05:40:43|0.20415
05:40:43|0.20415
05:40:45|0.20415
05:40:45|0.20415
05:40:47|0.20415
05:40:49|0.20415
05:40:49|0.20415
05:40:50|0.204
05:40:51|0.204
05:40:52|0.204
05:40:53|0.20385
05:40:54|0.20385
05:40:55|0.20385
05:40:56|0.20385
05:40:57|0.20385
05:40:58|0.20385
05:40:59|0.20385
05:41:00|0.20385
05:41:01|0.20385
05:41:02|0.20385
05:41:03|0.20385
05:41:04|0.20385
05:41:05|0.20385
05:41:06|0.20385
05:41:07|0.20385
05:41:09|0.20385
05:41:09|0.20385
05:41:11|0.20385
05:41:12|0.20385
05:41:13|0.20385
05:41:14|0.20385
05:41:15|0.20385
05:41:16|0.20385
05:41:17|0.20385
05:41:18|0.20385
05:41:19|0.20385
05:41:20|0.20435
05:41:21|0.20435
05:41:22|0.20416
05:41:23|0.20416
05:41:24|0.20416
05:41:25|0.20461
05:41:26|0.20461
05:41:27|0.20461
05:41:28|0.20443
05:41:29|0.20426
05:41:30|0.20426
05:41:31|0.20426
05:41:32|0.20464
05:41:33|0.20464
05:41:35|0.20464
05:41:36|0.20464
05:41:37|0.20464
05:41:38|0.20464
05:41:39|0.20464
05:41:40|0.20464
05:41:41|0.20464
05:41:42|0.20464
05:41:43|0.20464
05:41:45|0.20464
05:41:45|0.20464
05:41:47|0.20464
05:41:48|0.20464
05:41:49|0.20464
05:41:50|0.20464
05:41:50|0.20464
05:41:52|0.20464
05:41:53|0.20464
05:41:54|0.20464
05:41:56|0.20464
05:41:57|0.20462
05:41:58|0.20462
05:42:00|0.20462
05:42:00|0.20464
05:42:01|0.20464
05:42:02|0.20464
05:42:03|0.20464
05:42:04|0.20464
05:42:06|0.20464
05:42:06|0.20441
05:42:08|0.20441
05:42:09|0.20441
05:42:10|0.20441
05:42:11|0.20441
05:42:12|0.20441
05:42:13|0.20441
05:42:15|0.20441
05:42:16|0.20441
05:42:16|0.20441
05:42:18|0.20441
05:42:18|0.20441
05:42:20|0.20441
05:42:21|0.20441
05:42:22|0.20441
05:42:22|0.20441
05:42:24|0.20441
05:42:24|0.20441
05:42:25|0.20441
05:42:27|0.20441
05:42:28|0.20441
05:42:29|0.20441
05:42:30|0.20441
05:42:31|0.20441
05:42:32|0.20441
05:42:32|0.20441
05:42:34|0.20441
05:42:36|0.20441
05:42:37|0.20441
05:42:38|0.20441
05:42:40|0.20441
05:42:40|0.20441
05:42:42|0.20441
05:42:43|0.20441
05:42:44|0.20441
05:42:45|0.20441
05:42:47|0.20441
05:42:48|0.20441
05:42:49|0.20441
05:42:50|0.20441
05:42:50|0.20441
05:42:51|0.20441
05:42:53|0.20464
05:42:53|0.20464
05:42:54|0.20464
05:42:55|0.20464
05:42:57|0.20464
05:42:57|0.20464
05:42:59|0.20464
05:43:00|0.20464
05:43:01|0.20464
05:43:02|0.20464
05:43:03|0.20464
05:43:05|0.20464
05:43:05|0.20464
05:43:06|0.20464
05:43:07|0.20464
05:43:09|0.20464
05:43:10|0.20464
05:43:10|0.20464
05:43:11|0.20464
05:43:12|0.20464
05:43:14|0.20464
05:43:14|0.20464
05:43:16|0.20464
05:43:16|0.20464
05:43:17|0.20464
05:43:18|0.20464
05:43:19|0.20464
05:43:21|0.20464
05:43:22|0.20464
05:43:22|0.20464
05:43:24|0.20464
05:43:24|0.20464
05:43:26|0.20464
05:43:27|0.20464
05:43:27|0.20464
05:43:28|0.20464
05:43:30|0.20464
05:43:31|0.20464
05:43:33|0.20464
05:43:34|0.20464
05:43:35|0.20464
05:43:37|0.20464
05:43:39|0.20445
05:43:41|0.20445
05:43:41|0.20445
05:43:42|0.20445
05:43:43|0.20445
05:43:44|0.20445
05:43:45|0.20445
05:43:46|0.20445
05:43:47|0.20445
05:43:48|0.20445
05:43:49|0.20445
05:43:50|0.20445
05:43:51|0.20445
05:43:52|0.20445
05:43:53|0.20445
05:43:54|0.20445
05:43:55|0.20445
05:43:56|0.20445
05:43:57|0.20445
05:43:58|0.20445
05:43:59|0.20445
05:44:00|0.20445
05:44:02|0.20445
05:44:03|0.20445
05:44:04|0.20445
05:44:05|0.20445
05:44:06|0.20445
05:44:07|0.20445
05:44:08|0.20445
05:44:09|0.20445
05:44:10|0.20445
05:44:11|0.20445
05:44:13|0.20445
05:44:14|0.20445
05:44:15|0.20445
05:44:16|0.20445
05:44:18|0.20445
05:44:19|0.20445
05:44:20|0.20445
05:44:21|0.20445
05:44:22|0.20445
05:44:23|0.20445
05:44:24|0.20445
05:44:25|0.20445
05:44:26|0.20445
05:44:27|0.20445
05:44:28|0.20445
05:44:29|0.20445
05:44:29|0.20445
05:44:31|0.20445
05:44:32|0.20445
05:44:33|0.20445
05:44:34|0.20445
05:44:35|0.20445
05:44:36|0.20445
05:44:38|0.20445
05:44:40|0.20445
05:44:41|0.20445
05:44:41|0.20445
05:44:43|0.20445
05:44:44|0.20445
05:44:46|0.20445
05:44:47|0.20445
05:44:48|0.20445
05:44:48|0.20445
05:44:50|0.20445
05:44:51|0.20445
05:44:52|0.20445
05:44:53|0.20445
05:44:54|0.20445
05:44:55|0.20445
05:44:56|0.20445
05:44:57|0.20445
05:44:57|0.20445
05:44:59|0.20445
05:45:00|0.20445
05:45:01|0.20445
05:45:02|0.20445
05:45:02|0.20445
05:45:03|0.20431
05:45:05|0.20431
05:45:06|0.20441
05:45:06|0.20412
05:45:08|0.2038
05:45:09|0.20395
05:45:10|0.20395
05:45:11|0.20395
05:45:11|0.20395
05:45:13|0.20395
05:45:14|0.20377
05:45:15|0.20392
05:45:15|0.20392
05:45:16|0.20392
05:45:17|0.20393
05:45:19|0.20392
05:45:19|0.20393
05:45:21|0.20392
05:45:22|0.20392
05:45:22|0.20392
05:45:24|0.20392
05:45:25|0.20392
05:45:26|0.20392
05:45:27|0.20392
05:45:28|0.20392
05:45:28|0.20392
05:45:30|0.20392
05:45:30|0.20392
05:45:32|0.20392
05:45:33|0.20392
05:45:34|0.20392
05:45:34|0.20392
05:45:36|0.20392
05:45:37|0.20392
05:45:39|0.20392
05:45:40|0.20392
05:45:41|0.20392
05:45:43|0.20392
05:45:44|0.20392
05:45:46|0.20392
05:45:47|0.20392
05:45:47|0.20392
05:45:49|0.20392
05:45:50|0.20391
05:45:52|0.20391
05:45:53|0.20391
05:45:53|0.20391
05:45:54|0.20391
05:45:56|0.20391
05:45:56|0.20391
05:45:57|0.20391
05:45:58|0.20391
05:45:59|0.20391
05:46:00|0.20391
05:46:01|0.20391
05:46:02|0.20391
05:46:03|0.20391
05:46:05|0.20391
05:46:06|0.20391
05:46:06|0.20391
05:46:07|0.20391
05:46:08|0.20391
05:46:09|0.20391
05:46:10|0.20391
05:46:12|0.20391
05:46:12|0.20391
05:46:14|0.20391
05:46:14|0.20391
05:46:15|0.20391
05:46:16|0.20391
05:46:18|0.20391
05:46:18|0.20391
05:46:19|0.20436
05:46:20|0.20436
05:46:21|0.20436
05:46:22|0.20436
05:46:24|0.20436
05:46:24|0.20436
05:46:25|0.20436
05:46:26|0.20436
05:46:27|0.20436
05:46:28|0.20436
05:46:29|0.20436
05:46:30|0.20436
05:46:31|0.20436
05:46:32|0.20436
05:46:33|0.20436
05:46:35|0.20436
05:46:36|0.20436
05:46:36|0.20466
05:46:37|0.20476
05:46:39|0.20477
05:46:41|0.20477
05:46:42|0.20477
05:46:43|0.20477
05:46:45|0.20477
05:46:45|0.20477
05:46:47|0.20477
05:46:48|0.20477
05:46:50|0.20477
05:46:50|0.20477
05:46:52|0.20477
05:46:53|0.20477
05:46:54|0.20477
05:46:54|0.20477
05:46:56|0.20486
05:46:57|0.20495
05:46:57|0.20476
05:46:59|0.20476
05:47:00|0.20488
05:47:00|0.20488
05:47:01|0.20477
05:47:02|0.20477
05:47:03|0.20477
05:47:04|0.20477
05:47:06|0.20477
05:47:06|0.20477
05:47:07|0.20477
05:47:08|0.20477
05:47:09|0.20477
05:47:16|0.20477
05:47:16|0.20477
05:47:17|0.20477
05:47:19|0.20477
05:47:19|0.20477
05:47:20|0.20477
05:47:21|0.20477
05:47:22|0.20477
05:47:23|0.20477
05:47:24|0.20477
05:47:25|0.20477
05:47:26|0.20477
05:47:27|0.20477
05:47:28|0.20477
05:47:29|0.20477
05:47:30|0.20477
05:47:32|0.20477
05:47:32|0.20477
05:47:33|0.20477
05:47:34|0.20477
05:47:35|0.20477
05:47:36|0.20477
05:47:37|0.20477
05:47:38|0.20477
05:47:40|0.20477
05:47:42|0.20477
05:47:43|0.20477
05:47:44|0.20502
05:47:46|0.20502
05:47:48|0.20502
05:47:48|0.20502
05:47:49|0.20502
05:47:50|0.20502
05:47:51|0.20502
05:47:52|0.20502
05:47:54|0.20502
05:47:56|0.20502
05:47:57|0.20502
05:47:59|0.20502
05:48:00|0.20502
05:48:01|0.20502
05:48:02|0.20484
05:48:03|0.20484
05:48:04|0.20484
05:48:05|0.20484
05:48:06|0.20484
05:48:07|0.20484
05:48:08|0.20484
05:48:09|0.20484
05:48:10|0.20484
05:48:11|0.20471
05:48:12|0.20471
05:48:13|0.20471
05:48:15|0.20491
05:48:16|0.20491
05:48:16|0.20491
05:48:18|0.20491
05:48:19|0.20491
05:48:19|0.20491
05:48:21|0.20491
05:48:22|0.20491
05:48:23|0.20472
05:48:24|0.20472
05:48:24|0.20472
05:48:25|0.20472
05:48:27|0.20472
05:48:28|0.20472
05:48:29|0.20472
05:48:30|0.20472
05:48:31|0.20492
05:48:32|0.20492
05:48:33|0.20492
05:48:34|0.20492
05:48:35|0.20492
05:48:36|0.20492
05:48:37|0.20492
05:48:38|0.20492
05:48:39|0.20492
05:48:41|0.20492
05:48:43|0.20492
05:48:44|0.20492
05:48:46|0.20492
05:48:46|0.20492
05:48:47|0.20492
05:48:49|0.20492
05:48:50|0.20492
05:48:51|0.20478
05:48:52|0.20478
05:48:53|0.20478
05:48:53|0.20478
05:48:55|0.20478
05:48:56|0.20478
05:48:56|0.20478
05:48:59|0.20478
05:48:59|0.20478
05:49:01|0.20478
05:49:01|0.20478
05:49:04|0.20478
05:49:04|0.20478
05:49:05|0.20478
05:49:06|0.20478
05:49:07|0.20478
05:49:08|0.20478
05:49:09|0.20478
05:49:10|0.20478
05:49:11|0.20478
05:49:12|0.20478
05:49:13|0.20478
05:49:14|0.20483
05:49:15|0.20442
05:49:16|0.20471
05:49:17|0.20471
05:49:18|0.20471
05:49:19|0.20471
05:49:20|0.20471
05:49:21|0.20471
05:49:22|0.20471
05:49:23|0.20471
05:49:24|0.20471
05:49:25|0.20471
05:49:26|0.20471
05:49:27|0.20471
05:49:28|0.20469
05:49:29|0.20469
05:49:30|0.20466
05:49:31|0.20478
05:49:32|0.20466
05:49:33|0.20466
05:49:34|0.20466
05:49:35|0.20464
05:49:36|0.20464
05:49:37|0.20464
05:49:38|0.20464
05:49:39|0.20464
05:49:40|0.20464
05:49:42|0.20478
05:49:44|0.20478
05:49:44|0.20478
05:49:46|0.20478
05:49:48|0.2046
05:49:49|0.2046
05:49:50|0.2046
05:49:52|0.2046
05:49:52|0.20414
05:49:54|0.20426
05:49:55|0.20447
05:49:56|0.20447
05:49:57|0.20447
05:49:58|0.20447
05:49:58|0.20447
05:50:01|0.20447
05:50:02|0.20456
05:50:04|0.20447
05:50:05|0.20447
05:50:06|0.20447
05:50:07|0.20447
05:50:08|0.20447
05:50:09|0.20447
05:50:10|0.20442
05:50:11|0.20442
05:50:12|0.20442
05:50:13|0.20442
05:50:14|0.20442
05:50:15|0.20442
05:50:16|0.20442
05:50:18|0.20442
05:50:19|0.20442
05:50:20|0.20442
05:50:21|0.20442
05:50:22|0.20442
05:50:23|0.20442
05:50:24|0.20442
05:50:25|0.20442
05:50:26|0.20442
05:50:27|0.20442
05:50:28|0.20442
05:50:29|0.20442
05:50:30|0.20442
05:50:31|0.20442
05:50:32|0.20442
05:50:33|0.20442
05:50:34|0.20442
05:50:35|0.20442
05:50:36|0.20442
05:50:37|0.20442
05:50:38|0.20442
05:50:39|0.20442
05:50:40|0.20442
05:50:41|0.20442
05:50:42|0.20442
05:50:43|0.20442
05:50:45|0.20442
05:50:46|0.20442
05:50:47|0.20442
05:50:49|0.20442
05:50:50|0.20442
05:50:52|0.20442
05:50:53|0.20442
05:50:53|0.20442
05:50:55|0.20442
05:50:55|0.20442
05:50:57|0.20442
05:50:59|0.20442
05:51:00|0.20442
05:51:01|0.20442
05:51:03|0.20442
05:51:03|0.20438
05:51:04|0.20438
05:51:05|0.20438
05:51:06|0.20438
05:51:07|0.20438
05:51:08|0.20438
05:51:09|0.20438
05:51:10|0.20438
05:51:11|0.20438
05:51:12|0.20438
05:51:14|0.20438
05:51:15|0.20438
05:51:16|0.20438
05:51:17|0.20438
05:51:18|0.20438
05:51:19|0.20438
05:51:20|0.20438
05:51:21|0.20438
05:51:22|0.20438
05:51:23|0.20438
05:51:24|0.20438
05:51:25|0.20438
05:51:26|0.20438
05:51:27|0.20438
05:51:28|0.20438
05:51:29|0.20438
05:51:30|0.20438
05:51:31|0.20438
05:51:32|0.20438
05:51:33|0.20438
05:51:34|0.20438
05:51:35|0.20438
05:51:36|0.20438
05:51:37|0.20438
05:51:38|0.20438
05:51:39|0.20438
05:51:40|0.20438
05:51:42|0.20438
05:51:42|0.20438
05:51:45|0.20438
05:51:46|0.20438
05:51:47|0.20438
05:51:49|0.20438
05:51:50|0.20438
05:51:51|0.20438
05:51:53|0.20438
05:51:54|0.20438
05:51:55|0.20438
05:51:56|0.20438
05:51:57|0.20438
05:51:58|0.20438
05:51:59|0.20438
05:52:00|0.20438
05:52:01|0.20438
05:52:03|0.20438
05:52:04|0.20438
05:52:04|0.20438
05:52:06|0.20438
05:52:06|0.20438
05:52:07|0.20438
05:52:08|0.20438
05:52:09|0.20438
05:52:10|0.20438
05:52:11|0.20438
05:52:12|0.20438
05:52:13|0.20438
05:52:14|0.20438
05:52:15|0.20438
05:52:17|0.20438
05:52:18|0.20438
05:52:19|0.20438
05:52:20|0.20423
05:52:21|0.20423
05:52:22|0.20417
05:52:23|0.20416
05:52:24|0.20416
05:52:25|0.20416
05:52:27|0.20417
05:52:27|0.20415
05:52:29|0.20415
05:52:30|0.20415
05:52:31|0.20415
05:52:32|0.20415
05:52:32|0.20415
05:52:33|0.20415
05:52:35|0.20415
05:52:36|0.20415
05:52:37|0.20415
05:52:38|0.20415
05:52:38|0.20415
05:52:40|0.20415
05:52:41|0.20415
05:52:41|0.20415
05:52:42|0.20415
05:52:43|0.20415
05:52:46|0.20415
05:52:46|0.20415
05:52:47|0.20415
05:52:49|0.20415
05:52:50|0.20415
05:52:52|0.20415
05:52:52|0.20415
05:52:54|0.20415
05:52:55|0.20415
05:52:55|0.20415
05:52:57|0.20415
05:52:57|0.20415
05:52:58|0.20415
05:52:59|0.20415
05:53:01|0.20415
05:53:02|0.20415
05:53:03|0.20415
05:53:04|0.20415
05:53:05|0.20415
05:53:06|0.20415
05:53:08|0.20415
05:53:09|0.20415
05:53:09|0.20415
05:53:10|0.20415
05:53:11|0.20415
05:53:12|0.20415
05:53:14|0.20415
05:53:14|0.20415
05:53:16|0.20415
05:53:17|0.20415
05:53:18|0.20415
05:53:18|0.20415
05:53:19|0.20415
05:53:20|0.20415
05:53:21|0.20415
05:53:23|0.20414
05:53:24|0.20414
05:53:25|0.20414
05:53:26|0.20414
05:53:27|0.20414
05:53:28|0.20414
05:53:29|0.20414
05:53:30|0.20414
05:53:31|0.20414
05:53:32|0.20414
05:53:33|0.20414
05:53:34|0.20414
05:53:35|0.20414
05:53:36|0.20414
05:53:37|0.20414
05:53:38|0.20414
05:53:40|0.20414
05:53:40|0.20414
05:53:41|0.20414
05:53:42|0.20417
05:53:43|0.20417
05:53:45|0.20417
05:53:47|0.20417
05:53:49|0.20417
05:53:50|0.20417
05:53:51|0.20417
05:53:53|0.20417
05:53:54|0.20417
05:53:55|0.20417
05:53:56|0.20417
05:53:57|0.20417
05:53:58|0.20417
05:54:00|0.20417
05:54:00|0.20417
05:54:02|0.20417
05:54:03|0.20417
05:54:04|0.20417
05:54:05|0.20417
05:54:06|0.20417
05:54:07|0.20417
05:54:07|0.20417
05:54:08|0.20417
05:54:10|0.20417
05:54:10|0.20417
05:54:11|0.20417
05:54:13|0.20417
05:54:14|0.20417
05:54:14|0.20417
05:54:15|0.20417
05:54:17|0.20417
05:54:18|0.20417
05:54:19|0.20417
05:54:21|0.20417
05:54:21|0.20417
05:54:22|0.20417
05:54:23|0.20417
05:54:24|0.20417
05:54:25|0.20417
05:54:26|0.20417
05:54:27|0.20389
05:54:29|0.20387
05:54:29|0.20387
05:54:30|0.20387
05:54:31|0.20387
05:54:33|0.20387
05:54:34|0.20375
05:54:34|0.204
05:54:36|0.204
05:54:36|0.20399
05:54:38|0.20399
05:54:38|0.20399
05:54:39|0.20399
05:54:40|0.20399
05:54:42|0.20399
05:54:42|0.20399
05:54:44|0.20378
05:54:45|0.20378
05:54:45|0.20378
05:54:48|0.20378
05:54:49|0.20378
05:54:51|0.20378
05:54:51|0.20378
05:54:53|0.20378
05:54:54|0.20378
05:54:55|0.20378
05:54:56|0.20378
05:54:58|0.20378
05:54:58|0.20378
05:54:59|0.20378
05:55:00|0.20378
05:55:02|0.20378
05:55:02|0.20394
05:55:04|0.20394
05:55:04|0.20394
05:55:06|0.20394
05:55:06|0.20394
05:55:08|0.20394
05:55:08|0.20394
05:55:10|0.20394
05:55:10|0.20394
05:55:11|0.20394
05:55:14|0.20394
05:55:14|0.20394
05:55:15|0.20394
05:55:17|0.20394
05:55:17|0.20394
05:55:18|0.20394
05:55:19|0.20394
05:55:20|0.20394
05:55:21|0.20394
05:55:23|0.20394
05:55:24|0.20394
05:55:24|0.20394
05:55:25|0.20394
05:55:26|0.20394
05:55:27|0.20394
05:55:29|0.20394
05:55:30|0.20394
05:55:31|0.20394
05:55:31|0.20394
05:55:33|0.20394
05:55:33|0.20394
05:55:35|0.20394
05:55:35|0.20394
05:55:38|0.20394
05:55:38|0.20394
05:55:40|0.20394
05:55:40|0.20394
05:55:42|0.20394
05:55:42|0.20394
05:55:44|0.20394
05:55:45|0.20394
05:55:46|0.20394
05:55:46|0.20394
05:55:47|0.20394
05:55:49|0.20394
05:55:51|0.20394
05:55:52|0.20394
05:55:53|0.20394
05:55:55|0.20369
05:55:56|0.20368
05:55:57|0.20368
05:55:58|0.20334
05:55:59|0.20333
05:55:59|0.20333
05:56:01|0.20333
05:56:02|0.20333
05:56:03|0.20333
05:56:04|0.20333
05:56:04|0.20333
05:56:06|0.20333
05:56:06|0.20333
05:56:08|0.20333
05:56:08|0.20333
05:56:10|0.20333
05:56:10|0.20333
05:56:11|0.20333
05:56:13|0.20333
05:56:14|0.20333
05:56:14|0.20333
05:56:15|0.20333
05:56:17|0.20333
05:56:17|0.20333
05:56:19|0.20333
05:56:19|0.20333
05:56:20|0.20343
05:56:21|0.20358
05:56:22|0.20359
05:56:23|0.20359
05:56:25|0.20359
05:56:25|0.20359
05:56:26|0.20359
05:56:28|0.20359
05:56:29|0.20359
05:56:29|0.20359
05:56:30|0.20343
05:56:32|0.20343
05:56:33|0.20343
05:56:33|0.20343
05:56:35|0.20343
05:56:36|0.20344
05:56:36|0.20344
05:56:38|0.20344
05:56:39|0.20373
05:56:39|0.20373
05:56:40|0.20373
05:56:41|0.20373
05:56:43|0.20373
05:56:44|0.20373
05:56:45|0.20357
05:56:46|0.20357
05:56:47|0.20357
05:56:47|0.20367
05:56:50|0.20367
05:56:52|0.20368
05:56:52|0.20368
05:56:53|0.20368
05:56:54|0.20368
05:56:57|0.20393
05:56:57|0.20393
05:56:58|0.2039
05:56:59|0.2039
05:57:00|0.2039
05:57:01|0.2039
05:57:02|0.2039
05:57:04|0.2039
05:57:04|0.2039
05:57:05|0.2039
05:57:07|0.2039
05:57:08|0.2039
05:57:08|0.2039
05:57:10|0.2039
05:57:10|0.2039
05:57:11|0.2039
05:57:14|0.2039
05:57:15|0.2039
05:57:16|0.2039
05:57:16|0.2039
05:57:18|0.2039
05:57:18|0.2039
05:57:19|0.2039
05:57:21|0.2039
05:57:22|0.2039
05:57:22|0.2039
05:57:24|0.2039
05:57:25|0.2039
05:57:25|0.2039
05:57:26|0.2039
05:57:27|0.2039
05:57:28|0.2039
05:57:29|0.2039
05:57:30|0.2039
05:57:32|0.2039
05:57:32|0.2039
05:57:33|0.2039
05:57:34|0.2039
05:57:36|0.2039
05:57:36|0.2039
05:57:37|0.2039
05:57:38|0.2039
05:57:39|0.2039
05:57:41|0.2039
05:57:41|0.2039
05:57:42|0.2039
05:57:43|0.2039
05:57:44|0.2039
05:57:45|0.2039
05:57:46|0.2039
05:57:47|0.2039
05:57:48|0.2039
05:57:50|0.2039
05:57:52|0.2039
05:57:53|0.2039
05:57:55|0.2039
05:57:56|0.2039
05:57:57|0.2039
05:57:59|0.2039
05:58:00|0.2039
05:58:01|0.2039
05:58:01|0.2039
05:58:03|0.2039
05:58:04|0.2039
05:58:05|0.2039
05:58:05|0.2039
05:58:07|0.2039
05:58:07|0.2039
05:58:09|0.2039
05:58:10|0.2039
05:58:11|0.2039
05:58:12|0.2039
05:58:12|0.2039
05:58:14|0.2039
05:58:15|0.2039
05:58:16|0.2039
05:58:16|0.2039
05:58:18|0.2039
05:58:18|0.20409
05:58:20|0.20409
05:58:21|0.20409
05:58:21|0.20409
05:58:23|0.20409
05:58:24|0.20409
05:58:25|0.20409
05:58:26|0.20409
05:58:27|0.2039
05:58:27|0.2039
05:58:28|0.2039
05:58:30|0.2039
05:58:30|0.2039
05:58:32|0.2039
05:58:33|0.2039
05:58:34|0.2039
05:58:34|0.2039
05:58:36|0.2039
05:58:37|0.2039
05:58:38|0.20437
05:58:38|0.20437
05:58:40|0.20437
05:58:40|0.20437
05:58:42|0.20437
05:58:43|0.20437
05:58:43|0.20437
05:58:44|0.20437
05:58:46|0.20437
05:58:46|0.20437
05:58:47|0.20437
05:58:49|0.2046
05:58:50|0.2046
05:58:52|0.2046
05:58:53|0.2046
05:58:54|0.2046
05:58:55|0.2046
05:58:56|0.2046
05:58:58|0.2046
05:59:00|0.2046
05:59:01|0.2046
05:59:02|0.2046
05:59:03|0.2046
05:59:04|0.2046
05:59:05|0.2046
05:59:06|0.2046
05:59:07|0.2046
05:59:08|0.2046
05:59:09|0.2046
05:59:10|0.20457
05:59:12|0.20457
05:59:13|0.20457
05:59:14|0.20457
05:59:15|0.20457
05:59:16|0.20457
05:59:17|0.20457
05:59:18|0.20457
05:59:19|0.20457
05:59:20|0.20457
05:59:21|0.20457
05:59:22|0.20457
05:59:23|0.20457
05:59:24|0.20457
05:59:25|0.20457
05:59:26|0.20457
05:59:27|0.20457
05:59:28|0.20457
05:59:29|0.20457
05:59:30|0.20457
05:59:31|0.20457
05:59:33|0.20457
05:59:33|0.20457
05:59:35|0.20457
05:59:35|0.20457
05:59:36|0.20457
05:59:38|0.2046
05:59:38|0.2046
05:59:40|0.2046
05:59:40|0.2046
05:59:42|0.2046
05:59:43|0.2046
05:59:43|0.2046
05:59:45|0.2046
05:59:46|0.2046
05:59:46|0.2046
05:59:48|0.2046
05:59:49|0.2046
05:59:49|0.2046
05:59:50|0.2046
05:59:52|0.2046
05:59:53|0.2046
05:59:55|0.2046
05:59:56|0.20424
05:59:57|0.20424
05:59:59|0.20424
06:00:01|0.20412
06:00:02|0.20412
06:00:03|0.20412
06:00:03|0.20412
06:00:05|0.20412
06:00:07|0.20412
06:00:07|0.20407
06:00:08|0.20407
06:00:09|0.20407
06:00:10|0.20407
06:00:12|0.20407
06:00:12|0.20407
06:00:13|0.20407
06:00:15|0.20407
06:00:15|0.20407
06:00:16|0.20407
06:00:17|0.20407
06:00:19|0.20407
06:00:19|0.20423
06:00:20|0.20423
06:00:22|0.20423
06:00:22|0.20423
06:00:23|0.20423
06:00:24|0.20423
06:00:25|0.20423
06:00:26|0.20423
06:00:28|0.20423
06:00:28|0.20373
06:00:29|0.20373
06:00:31|0.20361
06:00:31|0.20361
06:00:32|0.20361
06:00:34|0.20361
06:00:34|0.20361
06:00:35|0.20361
06:00:36|0.20361
06:00:37|0.20361
06:00:38|0.20361
06:00:39|0.20361
06:00:41|0.20361
06:00:41|0.20383
06:00:43|0.20383
06:00:44|0.20383
06:00:45|0.20383
06:00:45|0.20383
06:00:46|0.20383
06:00:47|0.20383
06:00:48|0.20383
06:00:49|0.20383
06:00:50|0.20384
06:00:51|0.20384
06:00:54|0.20384
06:00:55|0.20384
06:00:55|0.20384
06:00:57|0.20384
06:00:58|0.20384
06:00:58|0.20384
06:01:00|0.20384
06:01:01|0.20384
06:01:02|0.20384
06:01:03|0.20384
06:01:04|0.20384
06:01:05|0.20384
06:01:06|0.20384
06:01:07|0.20384
06:01:08|0.20384
06:01:09|0.20384
06:01:10|0.20384
06:01:11|0.20384
06:01:12|0.20393
06:01:13|0.20393
06:01:15|0.20393
06:01:16|0.20393
06:01:17|0.20393
06:01:18|0.20393
06:01:19|0.20393
06:01:20|0.20393
06:01:21|0.20393
06:01:22|0.20393
06:01:23|0.20393
06:01:24|0.20393
06:01:25|0.20393
06:01:26|0.20393
06:01:27|0.20393
06:01:28|0.20393
06:01:29|0.20393
06:01:31|0.20393
06:01:31|0.20395
06:01:32|0.20395
06:01:33|0.20395
06:01:34|0.20395
06:01:35|0.20395
06:01:36|0.20395
06:01:37|0.20395
06:01:38|0.20395
06:01:39|0.20395
06:01:40|0.20424
06:01:41|0.20424
06:01:42|0.20424
06:01:43|0.20424
06:01:44|0.20424
06:01:45|0.20424
06:01:46|0.20424
06:01:47|0.20424
06:01:48|0.20424
06:01:49|0.20424
06:01:50|0.20424
06:01:51|0.20424
06:01:52|0.20424
06:01:54|0.20424
06:01:56|0.20424
06:01:57|0.20424
06:01:59|0.20424
06:02:00|0.20424
06:02:00|0.20424
06:02:02|0.20424
06:02:03|0.20424
06:02:04|0.20424
06:02:06|0.20424
06:02:07|0.20424
06:02:08|0.20424
06:02:10|0.20424
06:02:11|0.20424
06:02:12|0.20424
06:02:13|0.20409
06:02:13|0.20409
06:02:15|0.20437
06:02:16|0.20437
06:02:17|0.20437
06:02:18|0.20437
06:02:19|0.20437
06:02:21|0.20437
06:02:22|0.20437
06:02:22|0.20437
06:02:24|0.20437
06:02:25|0.20437
06:02:25|0.20437
06:02:26|0.20437
06:02:27|0.20437
06:02:28|0.20437
06:02:29|0.20437
06:02:30|0.20437
06:02:31|0.20437
06:02:32|0.20437
06:02:33|0.20437
06:02:34|0.20437
06:02:35|0.20437
06:02:36|0.20437
06:02:37|0.20437
06:02:39|0.20437
06:02:40|0.20437
06:02:40|0.20437
06:02:42|0.20437
06:02:42|0.20437
06:02:43|0.20437
06:02:44|0.20437
06:02:45|0.20437
06:02:46|0.20437
06:02:47|0.20437
06:02:48|0.20437
06:02:49|0.20437
06:02:50|0.20437
06:02:51|0.20437
06:02:52|0.20437
06:02:53|0.20437
06:02:56|0.20437
06:02:57|0.20437
06:02:58|0.20437
06:02:59|0.20437
06:03:01|0.20437
06:03:03|0.20435
06:03:04|0.20435
06:03:06|0.20435
06:03:08|0.20396
06:03:08|0.20396
06:03:10|0.20396
06:03:11|0.20396
06:03:12|0.20412
06:03:13|0.20412
06:03:13|0.20412
06:03:15|0.20412
06:03:15|0.20412
06:03:17|0.20412
06:03:18|0.20412
06:03:19|0.20412
06:03:20|0.20412
06:03:21|0.20412
06:03:22|0.20412
06:03:23|0.20412
06:03:24|0.20412
06:03:25|0.20412
06:03:26|0.20412
06:03:27|0.20412
06:03:27|0.20412
06:03:29|0.20412
06:03:30|0.20412
06:03:31|0.20412
06:03:32|0.20412
06:03:32|0.20412
06:03:34|0.20412
06:03:35|0.20412
06:03:35|0.20412
06:03:37|0.20389
06:03:38|0.20388
06:03:39|0.20388
06:03:39|0.20388
06:03:40|0.20388
06:03:41|0.20388
06:03:43|0.20388
06:03:44|0.20382
06:03:44|0.20382
06:03:46|0.20382
06:03:47|0.20382
06:03:48|0.20382
06:03:49|0.20382
06:03:51|0.20382
06:03:51|0.20382
06:03:52|0.20382
06:03:53|0.20377
06:03:54|0.20377
06:03:56|0.20379
06:03:57|0.20379
06:03:59|0.20379
06:04:01|0.20379
06:04:02|0.20379
06:04:03|0.20379
06:04:04|0.20379
06:04:05|0.20379
06:04:06|0.20379
06:04:07|0.20379
06:04:08|0.20379
06:04:10|0.20379
06:04:10|0.20379
06:04:12|0.20379
06:04:12|0.20364
06:04:14|0.20364
06:04:15|0.20364
06:04:16|0.20364
06:04:17|0.20364
06:04:18|0.20364
06:04:19|0.20364
06:04:21|0.20364
06:04:21|0.20364
06:04:22|0.20364
06:04:23|0.20361
06:04:25|0.20361
06:04:25|0.20361
06:04:26|0.20361
06:04:27|0.20361
06:04:28|0.20361
06:04:29|0.20361
06:04:30|0.20361
06:04:31|0.20361
06:04:32|0.20362
06:04:33|0.20362
06:04:34|0.20389
06:04:35|0.20389
06:04:36|0.20389
06:04:37|0.20389
06:04:38|0.20389
06:04:39|0.20389
06:04:40|0.20389
06:04:41|0.20389
06:04:42|0.20389
06:04:43|0.20389
06:04:44|0.20389
06:04:45|0.20389
06:04:46|0.20389
06:04:47|0.20389
06:04:48|0.20425
06:04:49|0.20425
06:04:50|0.20425
06:04:51|0.20425
06:04:52|0.20425
06:04:53|0.20425
06:04:54|0.20425
06:04:55|0.20425
06:04:57|0.20425
06:04:58|0.20425
06:05:00|0.20425
06:05:01|0.20425
06:05:03|0.20425
06:05:04|0.20425
06:05:05|0.20425
06:05:06|0.20425
06:05:07|0.20425
06:05:08|0.20425
06:05:09|0.20425
06:05:10|0.20425
06:05:11|0.20425
06:05:12|0.20425
06:05:13|0.20425
06:05:14|0.20425
06:05:15|0.20425
06:05:16|0.20425
06:05:17|0.20425
06:05:18|0.20425
06:05:19|0.20425
06:05:20|0.20425
06:05:21|0.20425
06:05:22|0.20425
06:05:23|0.20425
06:05:24|0.20425
06:05:25|0.20425
06:05:26|0.20425
06:05:27|0.20425
06:05:28|0.20425
06:05:29|0.20425
06:05:30|0.20425
06:05:31|0.20425
06:05:32|0.20425
06:05:33|0.20425
06:05:34|0.20425
06:05:35|0.20425
06:05:36|0.20425
06:05:37|0.20425
06:05:38|0.20425
06:05:39|0.20425
06:05:40|0.20425
06:05:41|0.20425
06:05:42|0.20425
06:05:43|0.20425
06:05:44|0.20425
06:05:45|0.20425
06:05:46|0.20425
06:05:47|0.20425
06:05:48|0.20425
06:05:49|0.20425
06:05:50|0.20425
06:05:51|0.20425
06:05:52|0.20425
06:05:53|0.20425
06:05:54|0.20425
06:05:55|0.20425
06:05:56|0.20425
06:05:57|0.20425
06:05:58|0.20425
06:06:00|0.20425
06:06:02|0.20425
06:06:02|0.20425
06:06:04|0.20425
06:06:05|0.20425
06:06:07|0.20425
06:06:07|0.20425
06:06:09|0.20425
06:06:10|0.20425
06:06:11|0.20425
06:06:11|0.20425
06:06:13|0.20425
06:06:14|0.20425
06:06:15|0.20425
06:06:16|0.20425
06:06:17|0.20425
06:06:18|0.20421
06:06:19|0.20421
06:06:19|0.20421
06:06:21|0.20421
06:06:21|0.20421
06:06:23|0.20421
06:06:24|0.20421
06:06:24|0.20421
06:06:26|0.20421
06:06:27|0.20421
06:06:28|0.20421
06:06:29|0.20421
06:06:30|0.20421
06:06:31|0.20421
06:06:32|0.20421
06:06:33|0.20421
06:06:35|0.20421
06:06:35|0.20421
06:06:37|0.20421
06:06:37|0.20421
06:06:38|0.20421
06:06:41|0.20421
06:06:42|0.20421
06:06:42|0.20421
06:06:43|0.20421
06:06:45|0.20421
06:06:45|0.20421
06:06:46|0.20421
06:06:47|0.20421
06:06:49|0.20421
06:06:49|0.20421
06:06:51|0.20421
06:06:51|0.20421
06:06:52|0.20421
06:06:53|0.20421
06:06:54|0.20421
06:06:55|0.20421
06:06:56|0.20421
06:06:57|0.20421
06:06:59|0.20421
06:07:01|0.20421
06:07:02|0.20421
06:07:03|0.20421
06:07:05|0.20421
06:07:05|0.20421
06:07:07|0.20421
06:07:09|0.20421
06:07:10|0.20421
06:07:11|0.20421
06:07:12|0.20421
06:07:13|0.20421
06:07:15|0.20421
06:07:16|0.20421
06:07:16|0.20421
06:07:18|0.20421
06:07:19|0.20421
06:07:19|0.20421
06:07:21|0.20421
06:07:22|0.20421
06:07:23|0.20409
06:07:24|0.20409
06:07:25|0.20409
06:07:25|0.20409
06:07:26|0.20409
06:07:28|0.20409
06:07:29|0.20409
06:07:29|0.20409
06:07:30|0.20409
06:07:31|0.20409
06:07:33|0.20409
06:07:34|0.20409
06:07:35|0.20409
06:07:36|0.20409
06:07:37|0.20409
06:07:37|0.20409
06:07:39|0.20409
06:07:40|0.20411
06:07:41|0.20411
06:07:42|0.20411
06:07:43|0.20411
06:07:44|0.20423
06:07:44|0.20423
06:07:46|0.20423
06:07:47|0.20425
06:07:48|0.20425
06:07:49|0.20425
06:07:50|0.20439
06:07:50|0.20439
06:07:52|0.20439
06:07:53|0.20439
06:07:54|0.20439
06:07:54|0.20439
06:07:56|0.20439
06:07:57|0.20446
06:07:59|0.20446
06:08:01|0.20445
06:08:02|0.20424
06:08:03|0.20424
06:08:04|0.20424
06:08:05|0.20411
06:08:07|0.20411
06:08:09|0.20411
06:08:09|0.20411
06:08:10|0.20411
06:08:12|0.20411
06:08:14|0.20411
06:08:14|0.20411
06:08:16|0.20411
06:08:16|0.20411
06:08:18|0.20411
06:08:18|0.20411
06:08:19|0.20411
06:08:20|0.20411
06:08:21|0.20411
06:08:22|0.20411
06:08:24|0.20411
06:08:25|0.20411
06:08:25|0.20411
06:08:27|0.20411
06:08:27|0.20411
06:08:28|0.20411
06:08:29|0.20425
06:08:30|0.20425
06:08:32|0.20425
06:08:32|0.20425
06:08:33|0.20425
06:08:34|0.20425
06:08:35|0.20425
06:08:37|0.20425
06:08:37|0.20425
06:08:38|0.20425
06:08:40|0.20425
06:08:40|0.20425
06:08:42|0.20425
06:08:42|0.20425
06:08:43|0.20425
06:08:44|0.20425
06:08:45|0.20425
06:08:47|0.20425
06:08:47|0.20425
06:08:49|0.20425
06:08:50|0.20425
06:08:50|0.20425
06:08:52|0.20425
06:08:53|0.20425
06:08:53|0.20425
06:08:55|0.20425
06:08:55|0.20425
06:08:57|0.20425
06:08:57|0.20425
06:08:58|0.20425
06:09:00|0.20424
06:09:02|0.20424
06:09:02|0.20424
06:09:04|0.20424
06:09:05|0.20424
06:09:06|0.20424
06:09:07|0.20424
06:09:08|0.20424
06:09:09|0.20424
06:09:10|0.20425
06:09:11|0.20425
06:09:12|0.20425
06:09:14|0.20425
06:09:14|0.20425
06:09:15|0.20425
06:09:16|0.20425
06:09:17|0.20425
06:09:18|0.20425
06:09:19|0.20412
06:09:20|0.20412
06:09:21|0.20412
06:09:22|0.20412
06:09:24|0.20412
06:09:25|0.20412
06:09:25|0.20412
06:09:26|0.20412
06:09:27|0.20412
06:09:28|0.20412
06:09:30|0.20412
06:09:30|0.20412
06:09:31|0.20412
06:09:33|0.20412
06:09:33|0.20412
06:09:34|0.20412
06:09:35|0.20412
06:09:36|0.20412
06:09:37|0.20412
06:09:39|0.20412
06:09:39|0.2039
06:09:40|0.2039
06:09:42|0.2039
06:09:42|0.20396
06:09:43|0.20396
06:09:44|0.20396
06:09:45|0.20396
06:09:47|0.20396
06:09:47|0.20396
06:09:49|0.20396
06:09:49|0.20396
06:09:51|0.20396
06:09:51|0.20396
06:09:52|0.20396
06:09:54|0.20396
06:09:54|0.20396
06:09:55|0.20396
06:09:56|0.20396
06:09:58|0.20396
06:09:58|0.20396
06:09:59|0.20396
06:10:00|0.20396
06:10:02|0.20396
06:10:03|0.20396
06:10:05|0.20396
06:10:05|0.20396
06:10:07|0.20396
06:10:08|0.20396
06:10:09|0.20396
06:10:10|0.20396
06:10:11|0.20396
06:10:12|0.20396
06:10:13|0.20396
06:10:14|0.20396
06:10:15|0.20396
06:10:17|0.20396
06:10:17|0.20396
06:10:18|0.20396
06:10:19|0.20396
06:10:20|0.20396
06:10:21|0.20396
06:10:22|0.20396
06:10:24|0.20396
06:10:24|0.20396
06:10:25|0.20396
06:10:27|0.20396
06:10:28|0.20396
06:10:28|0.20396
06:10:29|0.20338
06:10:30|0.20314
06:10:31|0.20328
06:10:33|0.20305
06:10:33|0.20302
06:10:35|0.203
06:10:36|0.20299
06:10:36|0.20299
06:10:38|0.20299
06:10:38|0.20299
06:10:40|0.20299
06:10:40|0.20314
06:10:41|0.20314
06:10:42|0.20314
06:10:43|0.20314
06:10:44|0.20314
06:10:45|0.20314
06:10:46|0.20314
06:10:47|0.20314
06:10:48|0.20314
06:10:49|0.20314
06:10:51|0.20314
06:10:51|0.20314
06:10:52|0.20314
06:10:53|0.20314
06:10:55|0.20314
06:10:55|0.20314
06:10:56|0.20314
06:10:58|0.20314
06:10:58|0.20314
06:10:59|0.20288
06:11:00|0.20307
06:11:01|0.20287
06:11:03|0.20287
06:11:05|0.20287
06:11:06|0.20287
06:11:07|0.20287
06:11:08|0.20294
06:11:09|0.20294
06:11:10|0.20294
06:11:11|0.20294
06:11:12|0.20294
06:11:13|0.20294
06:11:14|0.20294
06:11:15|0.20294
06:11:16|0.20294
06:11:17|0.20294
06:11:18|0.20294
06:11:19|0.20294
06:11:20|0.20312
06:11:21|0.20312
06:11:22|0.20312
06:11:23|0.20312
06:11:24|0.20312
06:11:25|0.20312
06:11:26|0.20312
06:11:27|0.20312
06:11:28|0.20312
06:11:30|0.20312
06:11:30|0.20312
06:11:31|0.20312
06:11:32|0.20312
06:11:33|0.20312
06:11:34|0.20312
06:11:35|0.20312
06:11:36|0.20312
06:11:37|0.20312
06:11:38|0.20312
06:11:39|0.20312
06:11:40|0.20312
06:11:41|0.20312
06:11:42|0.20312
06:11:43|0.20312
06:11:44|0.20312
06:11:45|0.20312
06:11:46|0.20312
06:11:47|0.20312
06:11:48|0.20312
06:11:49|0.20312
06:11:50|0.20312
06:11:51|0.20312
06:11:53|0.20312
06:11:53|0.20312
06:11:54|0.20312
06:11:55|0.20312
06:11:56|0.20271
06:11:57|0.20271
06:11:58|0.2027
06:11:59|0.2027
06:12:00|0.2027
06:12:01|0.2027
06:12:02|0.2027
06:12:04|0.2027
06:12:06|0.2027
06:12:08|0.20263
06:12:08|0.20257
06:12:09|0.20247
06:12:10|0.20268
06:12:11|0.20246
06:12:12|0.20263
06:12:14|0.20263
06:12:14|0.20263
06:12:16|0.20263
06:12:17|0.20263
06:12:17|0.20263
06:12:18|0.20263
06:12:19|0.20263
06:12:20|0.20263
06:12:21|0.20263
06:12:23|0.20263
06:12:24|0.20263
06:12:24|0.20263
06:12:26|0.20248
06:12:26|0.20248
06:12:27|0.20248
06:12:29|0.20248
06:12:30|0.20248
06:12:31|0.20248
06:12:32|0.20248
06:12:32|0.20248
06:12:34|0.20248
06:12:34|0.20248
06:12:35|0.20248
06:12:36|0.20248
06:12:37|0.20246
06:12:38|0.20246
06:12:39|0.20246
06:12:40|0.20246
06:12:41|0.20246
06:12:43|0.20246
06:12:44|0.20246
06:12:44|0.2027
06:12:45|0.20268
06:12:46|0.20268
06:12:47|0.20268
06:12:48|0.20268
06:12:49|0.20268
06:12:50|0.20268
06:12:52|0.20268
06:12:52|0.20268
06:12:53|0.20268
06:12:54|0.20268
06:12:55|0.20268
06:12:57|0.20278
06:12:58|0.20278
06:12:59|0.20278
06:12:59|0.20278
06:13:00|0.20278
06:13:02|0.20278
06:13:03|0.20278
06:13:03|0.20278
06:13:06|0.20278
06:13:07|0.20278
06:13:07|0.20278
06:13:09|0.20303
06:13:11|0.20303
06:13:11|0.20269
06:13:13|0.20269
06:13:15|0.20269
06:13:16|0.20269
06:13:17|0.20269
06:13:18|0.20269
06:13:19|0.20269
06:13:20|0.20269
06:13:21|0.20269
06:13:22|0.20269
06:13:23|0.20269
06:13:24|0.20271
06:13:24|0.20283
06:13:26|0.20283
06:13:27|0.20283
06:13:28|0.20283
06:13:29|0.20283
06:13:29|0.20283
06:13:31|0.20283
06:13:31|0.20283
06:13:32|0.20283
06:13:34|0.20283
06:13:34|0.20283
06:13:35|0.20283
06:13:37|0.20283
06:13:38|0.20283
06:13:39|0.20283
06:13:40|0.20283
06:13:41|0.20283
06:13:42|0.20283
06:13:43|0.20283
06:13:44|0.20283
06:13:45|0.20283
06:13:46|0.20283
06:13:47|0.20283
06:13:48|0.20283
06:13:49|0.20302
06:13:50|0.20302
06:13:51|0.20302
06:13:52|0.20302
06:13:53|0.20302
06:13:54|0.20302
06:13:55|0.20302
06:13:56|0.20302
06:13:57|0.20302
06:13:58|0.20299
06:13:59|0.20299
06:14:00|0.20299
06:14:01|0.20299
06:14:02|0.20299
06:14:03|0.20299
06:14:04|0.20299
06:14:05|0.20299
06:14:07|0.20263
06:14:08|0.20262
06:14:09|0.20262
06:14:10|0.20253
06:14:12|0.20252
06:14:12|0.2025
06:14:14|0.20249
06:14:15|0.20249
06:14:16|0.20249
06:14:16|0.20249
06:14:18|0.20213
06:14:19|0.20232
06:14:20|0.2023
06:14:20|0.2023
06:14:22|0.2023
06:14:23|0.20172
06:14:24|0.20201
06:14:25|0.20187
06:14:25|0.20187
06:14:27|0.20187
06:14:28|0.20187
06:14:29|0.20188
06:14:30|0.20187
06:14:31|0.20187
06:14:31|0.20187
06:14:33|0.20187
06:14:33|0.20187
06:14:35|0.20187
06:14:36|0.20187
06:14:37|0.20187
06:14:38|0.20187
06:14:39|0.20185
06:14:40|0.20185
06:14:41|0.20185
06:14:42|0.20186
06:14:43|0.20185
06:14:44|0.20185
06:14:45|0.20185
06:14:46|0.20185
06:14:47|0.20185
06:14:48|0.20187
06:14:48|0.20185
06:14:50|0.20185
06:14:51|0.20185
06:14:52|0.20185
06:14:53|0.20185
06:14:54|0.20228
06:14:54|0.20228
06:14:55|0.20212
06:14:57|0.20212
06:14:58|0.20212
06:14:58|0.20212
06:14:59|0.20212
06:15:01|0.20212
06:15:02|0.20212
06:15:03|0.20212
06:15:05|0.20212
06:15:05|0.20212
06:15:08|0.20209
06:15:09|0.20209
06:15:09|0.20209
06:15:12|0.20209
06:15:12|0.20209
06:15:13|0.20209
06:15:14|0.20209
06:15:15|0.20209
06:15:16|0.20209
06:15:17|0.20209
06:15:18|0.20209
06:15:20|0.20209
06:15:21|0.20209
06:15:22|0.20209
06:15:23|0.20209
06:15:24|0.20209
06:15:26|0.20209
06:15:26|0.20209
06:15:27|0.20209
06:15:28|0.20209
06:15:29|0.20209
06:15:30|0.20209
06:15:31|0.20209
06:15:32|0.20209
06:15:33|0.20209
06:15:34|0.20209
06:15:35|0.20209
06:15:37|0.20209
06:15:37|0.20209
06:15:38|0.20209
06:15:39|0.20209
06:15:40|0.20209
06:15:41|0.20209
06:15:42|0.20209
06:15:43|0.20209
06:15:44|0.20209
06:15:45|0.20209
06:15:46|0.20209
06:15:47|0.20209
06:15:48|0.20209
06:15:49|0.20209
06:15:51|0.20209
06:15:51|0.20209
06:15:52|0.20209
06:15:53|0.20209
06:15:55|0.20209
06:15:55|0.20209
06:15:57|0.20209
06:15:57|0.20209
06:15:58|0.20209
06:15:59|0.20199
06:16:00|0.20199
06:16:01|0.20199
06:16:03|0.20199
06:16:03|0.202
06:16:04|0.202
06:16:05|0.202
06:16:06|0.202
06:16:08|0.202
06:16:10|0.2022
06:16:11|0.2022
06:16:12|0.2022
06:16:14|0.2022
06:16:14|0.2022
06:16:16|0.2022
06:16:17|0.2022
06:16:18|0.2022
06:16:19|0.2022
06:16:20|0.2022
06:16:22|0.2022
06:16:22|0.2022
06:16:24|0.2022
06:16:25|0.2022
06:16:26|0.2022
06:16:26|0.2022
06:16:28|0.2022
06:16:28|0.2022
06:16:30|0.2022
06:16:31|0.2022
06:16:32|0.2022
06:16:32|0.2022
06:16:34|0.2022
06:16:34|0.2022
06:16:36|0.2022
06:16:37|0.2022
06:16:38|0.2022
06:16:39|0.2022
06:16:40|0.2022
06:16:40|0.2022
06:16:42|0.20205
06:16:43|0.20205
06:16:44|0.20205
06:16:44|0.20205
06:16:46|0.20205
06:16:47|0.20205
06:16:48|0.20205
06:16:49|0.20205
06:16:50|0.20205
06:16:51|0.20205
06:16:52|0.20205
06:16:53|0.20205
06:16:54|0.20205
06:16:55|0.20205
06:16:56|0.20205
06:16:57|0.20205
06:16:58|0.20205
06:16:59|0.20205
06:17:00|0.20205
06:17:01|0.20205
06:17:02|0.20205
06:17:03|0.20205
06:17:04|0.20205
06:17:05|0.20205
06:17:06|0.20205
06:17:07|0.20205
06:17:08|0.20205
06:17:10|0.20205
06:17:12|0.20205
06:17:13|0.20205
06:17:13|0.20205
06:17:15|0.20205
06:17:16|0.20205
06:17:16|0.20189
06:17:19|0.20185
06:17:20|0.20185
06:17:21|0.20185
06:17:21|0.20169
06:17:23|0.20185
06:17:24|0.20185
06:17:25|0.20167
06:17:26|0.20171
06:17:27|0.20152
06:17:28|0.20131
06:17:29|0.20133
06:17:30|0.20133
06:17:31|0.20156
06:17:32|0.20156
06:17:33|0.20156
06:17:34|0.20156
06:17:35|0.20156
06:17:36|0.20156
06:17:38|0.20124
06:17:39|0.2013
06:17:40|0.2013
06:17:41|0.2013
06:17:42|0.2013
06:17:43|0.2013
06:17:44|0.2013
06:17:45|0.2013
06:17:46|0.2013
06:17:47|0.2013
06:17:48|0.2013
06:17:49|0.2013
06:17:50|0.2013
06:17:51|0.2013
06:17:52|0.20152
06:17:53|0.20152
06:17:54|0.20152
06:17:55|0.20152
06:17:56|0.20152
06:17:57|0.20152
06:17:58|0.20152
06:17:59|0.20152
06:18:00|0.20152
06:18:01|0.20152
06:18:02|0.20152
06:18:04|0.20152
06:18:05|0.20152
06:18:06|0.20152
06:18:07|0.20152
06:18:08|0.20152
06:18:09|0.20152
06:18:11|0.20152
06:18:12|0.20152
06:18:13|0.20152
06:18:14|0.20152
06:18:14|0.20152
06:18:16|0.20152
06:18:17|0.20152
06:18:18|0.20152
06:18:19|0.20152
06:18:21|0.20152
06:18:22|0.20152
06:18:22|0.20152
06:18:24|0.20152
06:18:24|0.20152
06:18:26|0.20152
06:18:26|0.20152
06:18:28|0.20152
06:18:30|0.20152
06:18:30|0.20152
06:18:31|0.20152
06:18:32|0.20152
06:18:33|0.20152
06:18:35|0.20152
06:18:36|0.20152
06:18:37|0.20152
06:18:38|0.20152
06:18:39|0.20152
06:18:40|0.20152
06:18:41|0.20166
06:18:42|0.20175
06:18:43|0.20175
06:18:44|0.20145
06:18:45|0.20145
06:18:46|0.20145
06:18:47|0.20145
06:18:48|0.20145
06:18:49|0.20145
06:18:50|0.20145
06:18:52|0.20145
06:18:53|0.20145
06:18:53|0.20145
06:18:55|0.20145
06:18:55|0.20145
06:18:56|0.20145
06:18:57|0.20145
06:18:58|0.20145
06:19:00|0.20145
06:19:00|0.20145
06:19:01|0.20145
06:19:03|0.20145
06:19:03|0.20145
06:19:04|0.20145
06:19:06|0.20145
06:19:06|0.20145
06:19:07|0.20145
06:19:08|0.20145
06:19:09|0.20145
06:19:12|0.20145
06:19:13|0.20145
06:19:14|0.20145
06:19:15|0.20145
06:19:17|0.20145
06:19:18|0.20145
06:19:19|0.20145
06:19:20|0.20145
06:19:22|0.20145
06:19:23|0.20145
06:19:24|0.20145
06:19:25|0.20145
06:19:27|0.20145
06:19:28|0.20145
06:19:29|0.20145
06:19:30|0.20145
06:19:31|0.20145
06:19:32|0.20145
06:19:33|0.20145
06:19:34|0.20145
06:19:35|0.20145
06:19:36|0.20145
06:19:36|0.20145
06:19:38|0.20145
06:19:39|0.20145
06:19:40|0.20145
06:19:41|0.20145
06:19:42|0.20145
06:19:43|0.20145
06:19:43|0.20145
06:19:45|0.20145
06:19:46|0.20145
06:19:47|0.20145
06:19:48|0.20145
06:19:49|0.20145
06:19:50|0.20145
06:19:51|0.20145
06:19:52|0.20145
06:19:53|0.20145
06:19:53|0.20145
06:19:55|0.20145
06:19:56|0.20145
06:19:57|0.20145
06:19:58|0.20145
06:19:59|0.20145
06:20:00|0.20145
06:20:00|0.20145
06:20:01|0.20145
06:20:03|0.20145
06:20:03|0.20145
06:20:05|0.20145
06:20:06|0.20145
06:20:07|0.20145
06:20:08|0.20145
06:20:09|0.20145
06:20:09|0.20145
06:20:11|0.20145
06:20:11|0.20145
06:20:14|0.20145
06:20:15|0.20145
06:20:15|0.20153
06:20:18|0.2017
06:20:18|0.2017
06:20:20|0.20144
06:20:21|0.20144
06:20:23|0.20144
06:20:23|0.20144
06:20:25|0.20144
06:20:27|0.20144
06:20:28|0.20144
06:20:28|0.20159
06:20:29|0.20159
06:20:30|0.20159
06:20:31|0.20159
06:20:32|0.20159
06:20:33|0.20159
06:20:34|0.20159
06:20:35|0.20159
06:20:36|0.20159
06:20:37|0.20159
06:20:38|0.20159
06:20:40|0.20159
06:20:40|0.20159
06:20:41|0.20159
06:20:42|0.20159
06:20:43|0.20159
06:20:44|0.20159
06:20:45|0.20159
06:20:46|0.20159
06:20:47|0.20159
06:20:48|0.20159
06:20:49|0.20159
06:20:50|0.20159
06:20:51|0.20159
06:20:52|0.20159
06:20:53|0.20159
06:20:54|0.20159
06:20:55|0.20159
06:20:57|0.20159
06:20:57|0.20159
06:20:58|0.20159
06:20:59|0.20159
06:21:00|0.20159
06:21:02|0.20159
06:21:03|0.20159
06:21:04|0.20159
06:21:05|0.20159
06:21:06|0.20159
06:21:07|0.20159
06:21:09|0.20129
06:21:10|0.20128
06:21:11|0.2013
06:21:12|0.2013
06:21:14|0.2013
06:21:15|0.2013
06:21:16|0.20131
06:21:18|0.20131
06:21:19|0.20131
06:21:20|0.20131
06:21:22|0.20131
06:21:22|0.20131
06:21:23|0.20147
06:21:24|0.20147
06:21:26|0.20147
06:21:27|0.20147
06:21:28|0.20147
06:21:29|0.20147
06:21:30|0.20147
06:21:31|0.20147
06:21:32|0.20147
06:21:33|0.20147
06:21:34|0.20147
06:21:35|0.20147
06:21:36|0.20147
06:21:37|0.20147
06:21:38|0.20147
06:21:39|0.20147
06:21:40|0.20147
06:21:41|0.20147
06:21:42|0.20147
06:21:43|0.20147
06:21:44|0.20147
06:21:45|0.20147
06:21:46|0.20147
06:21:47|0.20147
06:21:48|0.20147
06:21:49|0.20147
06:21:50|0.20147
06:21:51|0.20147
06:21:52|0.20147
06:21:53|0.20147
06:21:54|0.20147
06:21:55|0.20147
06:21:56|0.20147
06:21:57|0.20147
06:21:58|0.20147
06:22:00|0.20147
06:22:00|0.20147
06:22:01|0.20147
06:22:02|0.20147
06:22:04|0.20147
06:22:05|0.20147
06:22:06|0.20147
06:22:07|0.20147
06:22:08|0.20147
06:22:10|0.20147
06:22:11|0.20147
06:22:11|0.20147
06:22:12|0.20147
06:22:14|0.20147
06:22:16|0.20147
06:22:17|0.20147
06:22:18|0.20147
06:22:20|0.20147
06:22:21|0.20147
06:22:22|0.20147
06:22:23|0.20147
06:22:24|0.20147
06:22:25|0.20147
06:22:26|0.20147
06:22:27|0.20147
06:22:28|0.20147
06:22:29|0.20147
06:22:30|0.20147
06:22:31|0.20147
06:22:32|0.20147
06:22:33|0.20147
06:22:34|0.20147
06:22:35|0.20147
06:22:36|0.20147
06:22:37|0.20147
06:22:38|0.20147
06:22:39|0.20147
06:22:40|0.20147
06:22:42|0.20147
06:22:42|0.20147
06:22:43|0.20147
06:22:44|0.20147
06:22:45|0.20147
06:22:46|0.20147
06:22:47|0.20147
06:22:48|0.20163
06:22:49|0.20163
06:22:50|0.20163
06:22:52|0.20163
06:22:52|0.20163
06:22:53|0.20163
06:22:54|0.20163
06:22:55|0.20163
06:22:56|0.20163
06:22:57|0.20163
06:22:58|0.20163
06:22:59|0.20163
06:23:00|0.20163
06:23:01|0.20163
06:23:03|0.20163
06:23:03|0.20163
06:23:05|0.20163
06:23:06|0.20163
06:23:07|0.20163
06:23:07|0.20163
06:23:08|0.20163
06:23:09|0.20163
06:23:11|0.20163
06:23:11|0.20163
06:23:12|0.20163
06:23:14|0.20163
06:23:16|0.20163
06:23:16|0.20163
06:23:18|0.20166
06:23:19|0.20166
06:23:21|0.20166
06:23:22|0.20166
06:23:23|0.20166
06:23:24|0.20166
06:23:24|0.20166
06:23:26|0.20166
06:23:27|0.20166
06:23:28|0.20166
06:23:29|0.20166
06:23:29|0.20166
06:23:31|0.20166
06:23:32|0.20166
06:23:33|0.20166
06:23:34|0.20166
06:23:35|0.20166
06:23:36|0.20166
06:23:37|0.20166
06:23:38|0.20166
06:23:39|0.20166
06:23:40|0.20166
06:23:41|0.20166
06:23:42|0.20166
06:23:43|0.20166
06:23:44|0.20166
06:23:45|0.20166
06:23:46|0.20166
06:23:47|0.20166
06:23:48|0.20166
06:23:49|0.20166
06:23:50|0.20166
06:23:51|0.20174
06:23:52|0.20174
06:23:53|0.20174
06:23:54|0.20174
06:23:55|0.20174
06:23:56|0.20174
06:23:57|0.20174
06:23:58|0.20174
06:23:59|0.20174
06:24:00|0.20174
06:24:01|0.20174
06:24:02|0.20174
06:24:03|0.20174
06:24:04|0.20174
06:24:05|0.20174
06:24:06|0.20174
06:24:07|0.20174
06:24:08|0.20174
06:24:09|0.20174
06:24:10|0.20174
06:24:11|0.20172
06:24:12|0.20175
06:24:13|0.20198
06:24:14|0.20198
06:24:15|0.20198
06:24:17|0.20198
06:24:18|0.20198
06:24:19|0.20198
06:24:21|0.20198
06:24:22|0.20198
06:24:23|0.20198
06:24:24|0.20198
06:24:25|0.20198
06:24:26|0.20198
06:24:27|0.20198
06:24:28|0.20198
06:24:29|0.20198
06:24:30|0.20198
06:24:31|0.20198
06:24:32|0.20198
06:24:33|0.20198
06:24:34|0.20198
06:24:35|0.20198
06:24:36|0.20198
06:24:37|0.20198
06:24:39|0.20198
06:24:39|0.20198
06:24:40|0.20198
06:24:41|0.20198
06:24:42|0.20198
06:24:44|0.20198
06:24:44|0.20198
06:24:45|0.20198
06:24:46|0.20198
06:24:48|0.20198
06:24:49|0.20152
06:24:49|0.20152
06:24:50|0.20152
06:24:51|0.20152
06:24:53|0.20152
06:24:54|0.20152
06:24:55|0.20178
06:24:57|0.20208
06:24:58|0.2017
06:24:58|0.20217
06:25:00|0.20217
06:25:00|0.20217
06:25:02|0.20217
06:25:02|0.20217
06:25:04|0.20217
06:25:04|0.20217
06:25:06|0.20216
06:25:06|0.20216
06:25:07|0.20216
06:25:08|0.20216
06:25:10|0.20216
06:25:11|0.20216
06:25:12|0.20216
06:25:13|0.20216
06:25:14|0.20216
06:25:15|0.20216
06:25:16|0.20216
06:25:16|0.20216
06:25:19|0.20216
06:25:19|0.20216
06:25:21|0.20216
06:25:22|0.20216
06:25:23|0.20216
06:25:24|0.20216
06:25:25|0.20216
06:25:26|0.20216
06:25:27|0.20216
06:25:28|0.20216
06:25:29|0.20216
06:25:30|0.20216
06:25:31|0.20216
06:25:32|0.20216
06:25:33|0.20216
06:25:34|0.20216
06:25:35|0.20216
06:25:36|0.20218
06:25:37|0.20218
06:25:39|0.20218
06:25:40|0.20218
06:25:41|0.20218
06:25:42|0.20218
06:25:43|0.20218
06:25:44|0.20218
06:25:45|0.20218
06:25:45|0.20218
06:25:47|0.20218
06:25:48|0.20188
06:25:49|0.20188
06:25:50|0.20188
06:25:51|0.20188
06:25:51|0.20188
06:25:52|0.20188
06:25:54|0.20188
06:25:55|0.20188
06:25:57|0.20188
06:25:57|0.20188
06:25:58|0.20188
06:26:00|0.20188
06:26:00|0.20188
06:26:02|0.20188
06:26:03|0.20188
06:26:04|0.20188
06:26:05|0.20188
06:26:05|0.20188
06:26:07|0.20188
06:26:08|0.20187
06:26:08|0.20187
06:26:10|0.20187
06:26:11|0.20187
06:26:12|0.20187
06:26:13|0.20187
06:26:13|0.20187
06:26:14|0.20187
06:26:15|0.20187
06:26:16|0.20187
06:26:19|0.20187
06:26:19|0.20187
06:26:21|0.20187
06:26:22|0.20187
06:26:22|0.20187
06:26:23|0.20187
06:26:24|0.20187
06:26:26|0.20187
06:26:26|0.20187
06:26:27|0.20187
06:26:29|0.20187
06:26:30|0.20187
06:26:30|0.20187
06:26:32|0.20187
06:26:33|0.20187
06:26:33|0.2017
06:26:34|0.20163
06:26:35|0.20163
06:26:36|0.20163
06:26:37|0.20163
06:26:39|0.20163
06:26:39|0.20163
06:26:41|0.20163
06:26:41|0.20163
06:26:43|0.20163
06:26:44|0.20163
06:26:44|0.20163
06:26:45|0.20163
06:26:46|0.20163
06:26:48|0.20163
06:26:49|0.20163
06:26:50|0.20163
06:26:52|0.20163
06:26:53|0.20163
06:26:53|0.20163
06:26:55|0.20163
06:26:55|0.20163
06:26:57|0.20163
06:26:58|0.20146
06:26:59|0.20161
06:26:59|0.20161
06:27:00|0.20161
06:27:03|0.20161
06:27:04|0.20159
06:27:04|0.20159
06:27:05|0.20159
06:27:07|0.20159
06:27:08|0.20159
06:27:08|0.20159
06:27:10|0.20159
06:27:10|0.20159
06:27:11|0.20159
06:27:12|0.20159
06:27:13|0.20159
06:27:14|0.20159
06:27:15|0.20159
06:27:16|0.20159
06:27:17|0.20159
06:27:19|0.20159
06:27:21|0.20159
06:27:23|0.20154
06:27:24|0.20154
06:27:26|0.20154
06:27:27|0.20154
06:27:27|0.20154
06:27:29|0.20154
06:27:30|0.20154
06:27:31|0.20154
06:27:33|0.20154
06:27:34|0.20154
06:27:35|0.20154
06:27:36|0.20154
06:27:37|0.20154
06:27:38|0.20154
06:27:39|0.20154
06:27:40|0.20154
06:27:41|0.20154
06:27:41|0.20154
06:27:43|0.20154
06:27:44|0.20154
06:27:45|0.20154
06:27:45|0.20154
06:27:46|0.20154
06:27:48|0.20154
06:27:49|0.20154
06:27:50|0.20154
06:27:50|0.20154
06:27:52|0.20154
06:27:53|0.20154
06:27:54|0.20154
06:27:55|0.20154
06:27:55|0.20154
06:27:57|0.20154
06:27:58|0.20154
06:27:58|0.20154
06:28:00|0.20154
06:28:01|0.20154
06:28:02|0.20154
06:28:03|0.20154
06:28:04|0.20154
06:28:05|0.20154
06:28:06|0.20154
06:28:07|0.20154
06:28:08|0.20154
06:28:09|0.20154
06:28:10|0.20154
06:28:11|0.20154
06:28:12|0.20154
06:28:13|0.20154
06:28:14|0.20154
06:28:15|0.20154
06:28:16|0.20154
06:28:17|0.20154
06:28:18|0.20154
06:28:19|0.20105
06:28:21|0.20136
06:28:23|0.20132
06:28:25|0.20134
06:28:26|0.20134
06:28:27|0.20134
06:28:27|0.20134
06:28:29|0.20134
06:28:29|0.20134
06:28:31|0.20134
06:28:32|0.20134
06:28:32|0.20134
06:28:34|0.20134
06:28:35|0.20134
06:28:36|0.20134
06:28:37|0.20134
06:28:38|0.20134
06:28:39|0.20134
06:28:40|0.20134
06:28:41|0.20134
06:28:42|0.20134
06:28:43|0.20134
06:28:44|0.20134
06:28:45|0.20134
06:28:46|0.20134
06:28:47|0.20134
06:28:48|0.20134
06:28:49|0.20134
06:28:50|0.20134
06:28:51|0.20134
06:28:52|0.20134
06:28:53|0.20134
06:28:54|0.20134
06:28:55|0.20134
06:28:56|0.20134
06:28:57|0.20134
06:28:58|0.20134
06:28:59|0.20134
06:29:00|0.20134
06:29:01|0.20134
06:29:02|0.20134
06:29:03|0.20134
06:29:04|0.20134
06:29:05|0.20134
06:29:06|0.20134
06:29:07|0.20134
06:29:08|0.20134
06:29:09|0.20132
06:29:10|0.20132
06:29:11|0.20132
06:29:12|0.20132
06:29:13|0.20132
06:29:14|0.20132
06:29:15|0.20132
06:29:16|0.20132
06:29:17|0.20132
06:29:18|0.20132
06:29:19|0.20132
06:29:20|0.20132
06:29:22|0.20132
06:29:23|0.20132
06:29:25|0.20132
06:29:25|0.20132
06:29:27|0.20132
06:29:28|0.20132
06:29:29|0.20132
06:29:29|0.20137
06:29:30|0.20137
06:29:31|0.20137
06:29:32|0.20137
06:29:34|0.20137
06:29:35|0.20137
06:29:36|0.20137
06:29:37|0.20137
06:29:38|0.20137
06:29:39|0.20147
06:29:40|0.20154
06:29:41|0.20154
06:29:42|0.20154
06:29:43|0.20154
06:29:44|0.20154
06:29:45|0.20154
06:29:46|0.20154
06:29:47|0.20154
06:29:48|0.2015
06:29:49|0.2015
06:29:50|0.2015
06:29:51|0.2015
06:29:52|0.2015
06:29:53|0.2015
06:29:54|0.2015
06:29:55|0.2015
06:29:56|0.2015
06:29:57|0.2015
06:29:58|0.2015
06:29:59|0.2015
06:30:00|0.2015
06:30:01|0.2015
06:30:02|0.2015
06:30:03|0.2015
06:30:04|0.2016
06:30:05|0.2016
06:30:06|0.2016
06:30:07|0.2016
06:30:08|0.2016
06:30:09|0.2016
06:30:10|0.2016
06:30:11|0.2016
06:30:12|0.2016
06:30:13|0.20173
06:30:14|0.20173
06:30:15|0.20199
06:30:16|0.20228
06:30:17|0.2019
06:30:18|0.2019
06:30:19|0.2019
06:30:20|0.2019
06:30:21|0.2019
06:30:23|0.20228
06:30:24|0.20228
06:30:25|0.20228
06:30:26|0.20228
06:30:27|0.20228
06:30:28|0.20228
06:30:29|0.20228
06:30:30|0.20228
06:30:31|0.20228
06:30:32|0.20228
06:30:33|0.20228
06:30:34|0.20228
06:30:35|0.20228
06:30:36|0.20228
06:30:37|0.20228
06:30:38|0.20228
06:30:39|0.20228
06:30:40|0.20228
06:30:41|0.20228
06:30:42|0.20228
06:30:43|0.20228
06:30:44|0.20228
06:30:45|0.20228
06:30:46|0.20228
06:30:47|0.20228
06:30:48|0.20228
06:30:50|0.20228
06:30:51|0.20228
06:30:52|0.20228
06:30:53|0.20228
06:30:53|0.20228
06:30:55|0.20226
06:30:57|0.20226
06:30:58|0.20226
06:30:59|0.20226
06:30:59|0.20226
06:31:01|0.20226
06:31:01|0.20226
06:31:02|0.20226
06:31:04|0.20226
06:31:04|0.20226
06:31:05|0.20226
06:31:06|0.20226
06:31:08|0.20226
06:31:08|0.20226
06:31:10|0.20226
06:31:11|0.20226
06:31:12|0.20226
06:31:12|0.20226
06:31:14|0.20226
06:31:15|0.20226
06:31:15|0.20226
06:31:17|0.20226
06:31:17|0.20226
06:31:18|0.20226
06:31:19|0.20226
06:31:21|0.20226
06:31:21|0.20226
06:31:24|0.20226
06:31:25|0.20226
06:31:25|0.20226
06:31:28|0.20226
06:31:29|0.20226
06:31:31|0.20226
06:31:32|0.20194
06:31:32|0.20194
06:31:34|0.20194
06:31:35|0.20194
06:31:35|0.20194
06:31:36|0.20194
06:31:38|0.20194
06:31:39|0.20194
06:31:39|0.20194
06:31:40|0.20194
06:31:42|0.20194
06:31:42|0.20194
06:31:43|0.20194
06:31:45|0.20194
06:31:46|0.20194
06:31:47|0.20194
06:31:48|0.20194
06:31:48|0.20194
06:31:49|0.20194
06:31:51|0.20194
06:31:52|0.20194
06:31:53|0.20194
06:31:54|0.20194
06:31:55|0.20194
06:31:56|0.20194
06:31:57|0.20194
06:31:58|0.20194
06:31:59|0.20194
06:32:00|0.20194
06:32:01|0.20194
06:32:02|0.20194
06:32:03|0.20194
06:32:03|0.20194
06:32:05|0.20194
06:32:06|0.20194
06:32:07|0.20194
06:32:08|0.20194
06:32:08|0.20194
06:32:10|0.20194
06:32:11|0.20194
06:32:13|0.20194
06:32:13|0.20194
06:32:15|0.20194
06:32:16|0.20194
06:32:16|0.20194
06:32:18|0.20194
06:32:18|0.20194
06:32:20|0.20194
06:32:20|0.20194
06:32:22|0.20196
06:32:22|0.20196
06:32:23|0.20196
06:32:24|0.20196
06:32:26|0.20226
06:32:28|0.20226
06:32:28|0.2022
06:32:30|0.2022
06:32:32|0.2022
06:32:33|0.2022
06:32:34|0.2022
06:32:36|0.2022
06:32:37|0.2022
06:32:38|0.20224
06:32:39|0.20224
06:32:40|0.20224
06:32:41|0.20224
06:32:42|0.20224
06:32:43|0.20224
06:32:44|0.20224
06:32:44|0.20228
06:32:46|0.20228
06:32:46|0.20228
06:32:48|0.20228
06:32:48|0.20228
06:32:50|0.20238
06:32:51|0.20251
06:32:52|0.20251
06:32:52|0.20251
06:32:54|0.20251
06:32:55|0.20251
06:32:56|0.2025
06:32:57|0.2025
06:32:58|0.2025
06:32:59|0.2025
06:33:00|0.2025
06:33:01|0.2025
06:33:02|0.2025
06:33:03|0.20282
06:33:04|0.20282
06:33:05|0.20282
06:33:06|0.20282
06:33:07|0.20282
06:33:08|0.20282
06:33:09|0.20282
06:33:10|0.20282
06:33:11|0.20282
06:33:12|0.20282
06:33:13|0.20282
06:33:14|0.20282
06:33:15|0.20282
06:33:16|0.20253
06:33:17|0.20253
06:33:18|0.20253
06:33:19|0.20253
06:33:20|0.20253
06:33:21|0.20253
06:33:22|0.20253
06:33:23|0.20253
06:33:24|0.20253
06:33:26|0.20253
06:33:27|0.20253
06:33:28|0.20253
06:33:30|0.20253
06:33:32|0.20253
06:33:33|0.20253
06:33:34|0.20284
06:33:35|0.20284
06:33:36|0.20284
06:33:37|0.20284
06:33:38|0.20284
06:33:39|0.20284
06:33:40|0.20284
06:33:41|0.20284
06:33:41|0.20284
06:33:43|0.20284
06:33:44|0.20284
06:33:45|0.20284
06:33:46|0.20284
06:33:47|0.20284
06:33:47|0.20284
06:33:49|0.20284
06:33:50|0.20284
06:33:51|0.20284
06:33:53|0.20294
06:33:54|0.20294
06:33:54|0.20259
06:33:55|0.20259
06:33:56|0.20259
06:33:57|0.20259
06:33:59|0.20259
06:33:59|0.20259
06:34:01|0.20259
06:34:02|0.20259
06:34:03|0.20259
06:34:03|0.20259
06:34:05|0.20259
06:34:05|0.20259
06:34:06|0.20259
06:34:07|0.20259
06:34:08|0.20259
06:34:09|0.20259
06:34:11|0.20259
06:34:11|0.20259
06:34:12|0.20259
06:34:14|0.20259
06:34:15|0.20259
06:34:16|0.20259
06:34:17|0.20259
06:34:18|0.20259
06:34:18|0.20259
06:34:20|0.20259
06:34:20|0.20259
06:34:21|0.20259
06:34:23|0.20259
06:34:24|0.20259
06:34:25|0.20259
06:34:27|0.20259
06:34:28|0.20259
06:34:29|0.20259
06:34:30|0.20259
06:34:31|0.20259
06:34:33|0.20259
06:34:34|0.20259
06:34:35|0.20259
06:34:36|0.20259
06:34:37|0.20259
06:34:38|0.20259
06:34:39|0.20306
06:34:40|0.20281
06:34:41|0.20281
06:34:42|0.20281
06:34:43|0.20281
06:34:44|0.20281
06:34:45|0.20281
06:34:46|0.20281
06:34:47|0.20281
06:34:47|0.20281
06:34:49|0.20281
06:34:50|0.20281
06:34:51|0.20281
06:34:52|0.20281
06:34:53|0.20281
06:34:53|0.20281
06:34:55|0.20281
06:34:56|0.20281
06:34:57|0.20281
06:34:58|0.20281
06:34:58|0.20281
06:34:59|0.20281
06:35:00|0.20281
06:35:02|0.20281
06:35:03|0.20281
06:35:03|0.20281
06:35:04|0.20316
06:35:06|0.20316
06:35:07|0.20287
06:35:08|0.20287
06:35:09|0.20287
06:35:09|0.20287
06:35:11|0.20287
06:35:12|0.20287
06:35:12|0.20287
06:35:14|0.20287
06:35:15|0.20287
06:35:15|0.20287
06:35:17|0.20287
06:35:18|0.20287
06:35:18|0.20287
06:35:19|0.20287
06:35:21|0.20287
06:35:22|0.20287
06:35:23|0.20287
06:35:24|0.20287
06:35:24|0.20287
06:35:26|0.20287
06:35:26|0.20287
06:35:29|0.20287
06:35:29|0.2028
06:35:31|0.2028
06:35:33|0.2028
06:35:34|0.2028
06:35:35|0.2028
06:35:36|0.2028
06:35:37|0.2028
06:35:38|0.2028
06:35:39|0.2028
06:35:39|0.20304
06:35:40|0.20304
06:35:42|0.20304
06:35:43|0.20304
06:35:44|0.20304
06:35:45|0.20304
06:35:45|0.20304
06:35:46|0.20304
06:35:48|0.20304
06:35:49|0.20304
06:35:50|0.20304
06:35:50|0.20304
06:35:52|0.20304
06:35:52|0.20304
06:35:53|0.20304
06:35:54|0.20304
06:35:55|0.20304
06:35:57|0.20304
06:35:57|0.20304
06:35:58|0.20304
06:35:59|0.20304
06:36:01|0.20304
06:36:01|0.20304
06:36:03|0.20304
06:36:04|0.20304
06:36:05|0.20304
06:36:05|0.20304
06:36:07|0.20304
06:36:08|0.20304
06:36:09|0.20304
06:36:10|0.20304
06:36:11|0.20304
06:36:12|0.20304
06:36:12|0.20304
06:36:14|0.20304
06:36:15|0.20304
06:36:16|0.20304
06:36:16|0.20304
06:36:18|0.20304
06:36:19|0.20304
06:36:20|0.20304
06:36:21|0.20268
06:36:21|0.20268
06:36:22|0.20268
06:36:24|0.20293
06:36:25|0.20293
06:36:25|0.20293
06:36:27|0.20293
06:36:29|0.20293
06:36:31|0.20293
06:36:32|0.20293
06:36:33|0.20293
06:36:34|0.20293
06:36:35|0.20293
06:36:37|0.20293
06:36:38|0.20293
06:36:39|0.20293
06:36:40|0.20293
06:36:41|0.20293
06:36:42|0.20293
06:36:43|0.20293
06:36:44|0.20293
06:36:45|0.20293
06:36:46|0.20293
06:36:47|0.20293
06:36:49|0.20293
06:36:50|0.20293
06:36:51|0.20293
06:36:52|0.20293
06:36:53|0.20267
06:36:54|0.20267
06:36:54|0.20267
06:36:56|0.20267
06:36:57|0.20267
06:36:58|0.20267
06:36:59|0.20267
06:37:00|0.20267
06:37:01|0.20267
06:37:02|0.20267
06:37:03|0.20267
06:37:04|0.20267
06:37:05|0.20267
06:37:05|0.20267
06:37:07|0.20267
06:37:08|0.20295
06:37:10|0.20295
06:37:10|0.20295
06:37:11|0.20295
06:37:12|0.20295
06:37:13|0.2032
06:37:14|0.20324
06:37:15|0.20324
06:37:16|0.20324
06:37:17|0.20324
06:37:18|0.20324
06:37:19|0.20324
06:37:20|0.20324
06:37:22|0.20335
06:37:23|0.2033
06:37:24|0.2033
06:37:25|0.2033
06:37:26|0.2033
06:37:27|0.2033
06:37:29|0.2033
06:37:30|0.2033
06:37:32|0.2033
06:37:33|0.2033
06:37:34|0.20308
06:37:36|0.20308
06:37:37|0.2034
06:37:38|0.20331
06:37:39|0.20331
06:37:40|0.20308
06:37:41|0.20308
06:37:42|0.20308
06:37:43|0.20308
06:37:44|0.20308
06:37:45|0.20308
06:37:47|0.20308
06:37:48|0.20308
06:37:49|0.20308
06:37:50|0.20308
06:37:50|0.20308
06:37:51|0.20308
06:37:53|0.20308
06:37:54|0.20308
06:37:55|0.20308
06:37:56|0.20308
06:37:57|0.20308
06:37:58|0.20308
06:37:58|0.20308
06:38:01|0.20308
06:38:01|0.20308
06:38:02|0.20308
06:38:04|0.20308
06:38:05|0.20308
06:38:06|0.20308
06:38:07|0.20308
06:38:07|0.20335
06:38:08|0.20335
06:38:09|0.20335
06:38:10|0.20335
06:38:13|0.20335
06:38:13|0.20335
06:38:14|0.20335
06:38:17|0.20335
06:38:17|0.20335
06:38:18|0.20335
06:38:19|0.20335
06:38:20|0.20335
06:38:21|0.20335
06:38:22|0.20335
06:38:23|0.20335
06:38:24|0.20335
06:38:25|0.20335
06:38:26|0.20335
06:38:27|0.20335
06:38:28|0.20335
06:38:30|0.20335
06:38:31|0.20335
06:38:33|0.20335
06:38:33|0.20335
06:38:35|0.20335
06:38:36|0.20335
06:38:37|0.20335
06:38:38|0.20335
06:38:39|0.20335
06:38:40|0.20335
06:38:41|0.20335
06:38:42|0.20335
06:38:44|0.20335
06:38:45|0.20335
06:38:46|0.20335
06:38:47|0.20335
06:38:48|0.20335
06:38:49|0.20335
06:38:50|0.20335
06:38:51|0.20335
06:38:52|0.20335
06:38:53|0.20335
06:38:55|0.20335
06:38:55|0.20335
06:38:56|0.20335
06:38:57|0.20335
06:38:58|0.20335
06:38:59|0.20335
06:39:00|0.20335
06:39:01|0.20335
06:39:02|0.20335
06:39:03|0.20333
06:39:04|0.20333
06:39:05|0.20333
06:39:06|0.20333
06:39:07|0.20333
06:39:08|0.20333
06:39:09|0.20333
06:39:10|0.20333
06:39:11|0.20333
06:39:12|0.20333
06:39:13|0.20333
06:39:14|0.20333
06:39:15|0.20333
06:39:16|0.20333
06:39:17|0.20333
06:39:18|0.20333
06:39:19|0.20333
06:39:20|0.20333
06:39:21|0.20333
06:39:22|0.20333
06:39:23|0.20333
06:39:24|0.20333
06:39:25|0.20333
06:39:26|0.20333
06:39:27|0.20333
06:39:28|0.20333
06:39:29|0.20333
06:39:31|0.20333
06:39:33|0.20333
06:39:34|0.20333
06:39:35|0.20333
06:39:36|0.20333
06:39:38|0.20333
06:39:39|0.20333
06:39:40|0.20333
06:39:41|0.20333
06:39:42|0.20333
06:39:43|0.20333
06:39:44|0.20333
06:39:45|0.20333
06:39:46|0.20333
06:39:47|0.20333
06:39:48|0.20333
06:39:49|0.20333
06:39:50|0.20333
06:39:51|0.20333
06:39:52|0.20333
06:39:53|0.20333
06:39:54|0.20333
06:39:55|0.20333
06:39:56|0.20333
06:39:58|0.20333
06:39:58|0.20333
06:39:59|0.20355
06:40:00|0.20355
06:40:01|0.20355
06:40:02|0.20355
06:40:03|0.20355
06:40:04|0.20355
06:40:05|0.20355
06:40:06|0.20355
06:40:07|0.20355
06:40:08|0.20355
06:40:09|0.20355
06:40:10|0.20355
06:40:11|0.20355
06:40:12|0.20355
06:40:13|0.20366
06:40:14|0.20366
06:40:15|0.20366
06:40:16|0.20366
06:40:17|0.20366
06:40:18|0.20366
06:40:19|0.20366
06:40:20|0.20366
06:40:21|0.20366
06:40:22|0.20366
06:40:23|0.20366
06:40:24|0.20366
06:40:25|0.20366
06:40:26|0.20366
06:40:27|0.20366
06:40:28|0.20366
06:40:29|0.20366
06:40:30|0.20366
06:40:32|0.20366
06:40:34|0.20362
06:40:36|0.20362
06:40:37|0.20362
06:40:38|0.20362
06:40:39|0.20362
06:40:40|0.20362
06:40:42|0.20362
06:40:43|0.20362
06:40:43|0.20362
06:40:46|0.20362
06:40:46|0.20362
06:40:47|0.20362
06:40:48|0.20362
06:40:49|0.20362
06:40:50|0.20362
06:40:52|0.20321
06:40:53|0.20321
06:40:54|0.20321
06:40:55|0.20321
06:40:56|0.20321
06:40:57|0.20321
06:40:58|0.20321
06:40:59|0.20321
06:41:00|0.20321
06:41:00|0.20321
06:41:02|0.20321
06:41:03|0.20321
06:41:04|0.20321
06:41:05|0.20321
06:41:06|0.20321
06:41:06|0.20321
06:41:08|0.20321
06:41:08|0.20321
06:41:09|0.20321
06:41:11|0.20321
06:41:12|0.20321
06:41:12|0.20321
06:41:14|0.20321
06:41:15|0.20321
06:41:16|0.20321
06:41:17|0.20321
06:41:17|0.20305
06:41:18|0.20305
06:41:19|0.20305
06:41:21|0.20292
06:41:22|0.20292
06:41:23|0.20292
06:41:24|0.20292
06:41:25|0.20292
06:41:25|0.20292
06:41:27|0.20292
06:41:28|0.20292
06:41:29|0.20292
06:41:29|0.20292
06:41:30|0.20292
06:41:32|0.20292
06:41:34|0.20292
06:41:34|0.20292
06:41:35|0.20292
06:41:37|0.20292
06:41:38|0.20292
06:41:40|0.20292
06:41:41|0.20292
06:41:42|0.20292
06:41:43|0.20292
06:41:44|0.20292
06:41:45|0.20292
06:41:46|0.20305
06:41:46|0.20305
06:41:48|0.20305
06:41:49|0.20285
06:41:50|0.20285
06:41:51|0.20285
06:41:52|0.20285
06:41:53|0.20285
06:41:54|0.20285
06:41:55|0.20285
06:41:56|0.20285
06:41:57|0.20285
06:41:59|0.20285
06:42:00|0.20285
06:42:00|0.20285
06:42:01|0.20285
06:42:03|0.20285
06:42:03|0.20285
06:42:05|0.20285
06:42:06|0.20285
06:42:06|0.20285
06:42:08|0.20285
06:42:09|0.20285
06:42:10|0.20271
06:42:10|0.20271
06:42:12|0.20271
06:42:13|0.20271
06:42:14|0.20271
06:42:15|0.20271
06:42:16|0.20271
06:42:17|0.20271
06:42:18|0.20271
06:42:19|0.20271
06:42:20|0.20265
06:42:20|0.20265
06:42:21|0.20265
06:42:23|0.20299
06:42:25|0.20299
06:42:26|0.20299
06:42:27|0.20299
06:42:28|0.20299
06:42:29|0.20299
06:42:29|0.20299
06:42:31|0.20299
06:42:32|0.20299
06:42:33|0.20299
06:42:35|0.20299
06:42:37|0.20299
06:42:37|0.20299
06:42:38|0.20299
06:42:40|0.20299
06:42:42|0.20299
06:42:42|0.20299
06:42:44|0.20299
06:42:46|0.20299
06:42:46|0.20299
06:42:47|0.20299
06:42:48|0.20299
06:42:49|0.20299
06:42:50|0.20299
06:42:51|0.20299
06:42:52|0.20299
06:42:53|0.20299
06:42:55|0.20299
06:42:56|0.20299
06:42:57|0.20299
06:42:58|0.20299
06:42:59|0.20299
06:43:00|0.20299
06:43:01|0.20299
06:43:02|0.20299
06:43:03|0.20299
06:43:04|0.20299
06:43:05|0.20299
06:43:06|0.20299
06:43:07|0.20299
06:43:08|0.20299
06:43:09|0.20299
06:43:10|0.20299
06:43:11|0.20299
06:43:12|0.20299
06:43:13|0.20299
06:43:14|0.20299
06:43:15|0.20299
06:43:16|0.20299
06:43:17|0.20299
06:43:18|0.20299
06:43:19|0.20299
06:43:20|0.20299
06:43:21|0.20299
06:43:22|0.20299
06:43:23|0.20299
06:43:24|0.20299
06:43:25|0.20299
06:43:26|0.20299
06:43:27|0.20299
06:43:28|0.20299
06:43:29|0.20299
06:43:30|0.20269
06:43:31|0.20269
06:43:33|0.20269
06:43:33|0.20269
06:43:35|0.20269
06:43:36|0.20269
06:43:37|0.20269
06:43:39|0.20269
06:43:40|0.20269
06:43:41|0.20269
06:43:42|0.20254
06:43:43|0.20254
06:43:44|0.20254
06:43:45|0.20254
06:43:46|0.20254
06:43:47|0.20254
06:43:48|0.20254
06:43:49|0.20254
06:43:50|0.20254
06:43:51|0.20254
06:43:52|0.20254
06:43:54|0.20254
06:43:54|0.20254
06:43:55|0.20254
06:43:56|0.20254
06:43:57|0.20254
06:43:58|0.20254
06:44:00|0.20258
06:44:00|0.20258
06:44:01|0.20258
06:44:03|0.20258
06:44:04|0.20258
06:44:04|0.20258
06:44:06|0.20258
06:44:06|0.20258
06:44:07|0.20258
06:44:08|0.20258
06:44:09|0.20258
06:44:10|0.20258
06:44:11|0.20258
06:44:12|0.20274
06:44:13|0.20274
06:44:14|0.20274
06:44:15|0.20274
06:44:16|0.20301
06:44:18|0.20301
06:44:19|0.20301
06:44:20|0.20301
06:44:20|0.20301
06:44:21|0.20301
06:44:22|0.20301
06:44:23|0.20301
06:44:24|0.20301
06:44:25|0.20301
06:44:26|0.20301
06:44:28|0.20301
06:44:29|0.20301
06:44:29|0.20301
06:44:30|0.20301
06:44:31|0.20301
06:44:32|0.20301
06:44:33|0.20301
06:44:34|0.20301
06:44:36|0.20301
06:44:37|0.20301
06:44:39|0.20301
06:44:41|0.20301
06:44:42|0.20301
06:44:43|0.20301
06:44:44|0.20301
06:44:45|0.20301
06:44:45|0.20301
06:44:46|0.20301
06:44:48|0.20301
06:44:48|0.20301
06:44:50|0.20301
06:44:51|0.20301
06:44:52|0.20301
06:44:53|0.20301
06:44:54|0.20301
06:44:55|0.20301
06:44:56|0.20301
06:44:56|0.20301
06:44:58|0.20301
06:44:59|0.20301
06:45:00|0.20301
06:45:00|0.20301
06:45:03|0.20301
06:45:03|0.20301
06:45:05|0.20301
06:45:06|0.20301
06:45:06|0.20301
06:45:07|0.20301
06:45:09|0.20301
06:45:09|0.20301
06:45:10|0.20301
06:45:11|0.20301
06:45:13|0.20301
06:45:13|0.20301
06:45:14|0.20301
06:45:15|0.20301
06:45:17|0.20301
06:45:18|0.20301
06:45:18|0.20301
06:45:19|0.20279
06:45:20|0.20279
06:45:21|0.20303
06:45:22|0.20307
06:45:23|0.20307
06:45:24|0.20307
06:45:25|0.20307
06:45:27|0.20278
06:45:27|0.20278
06:45:28|0.20278
06:45:31|0.20278
06:45:31|0.20278
06:45:33|0.20278
06:45:34|0.20278
06:45:34|0.20278
06:45:36|0.20278
06:45:36|0.20278
06:45:39|0.20278
06:45:41|0.20278
06:45:42|0.20278
06:45:44|0.20304
06:45:45|0.20304
06:45:46|0.20304
06:45:47|0.20304
06:45:47|0.20304
06:45:49|0.20304
06:45:50|0.20304
06:45:51|0.20304
06:45:52|0.20304
06:45:53|0.20304
06:45:54|0.20298
06:45:55|0.20298
06:45:56|0.20298
06:45:57|0.20298
06:45:58|0.20298
06:46:00|0.20267
06:46:00|0.20267
06:46:01|0.20267
06:46:02|0.20267
06:46:03|0.20267
06:46:04|0.20267
06:46:05|0.20267
06:46:06|0.20267
06:46:07|0.20267
06:46:08|0.20267
06:46:09|0.20267
06:46:10|0.20267
06:46:11|0.20267
06:46:12|0.20267
06:46:13|0.20267
06:46:14|0.20267
06:46:15|0.20267
06:46:16|0.20267
06:46:17|0.20267
06:46:18|0.20267
06:46:19|0.20267
06:46:20|0.20267
06:46:21|0.20267
06:46:22|0.20267
06:46:23|0.20267
06:46:24|0.20267
06:46:25|0.20267
06:46:26|0.20267
06:46:27|0.20267
06:46:28|0.20267
06:46:29|0.20267
06:46:30|0.20267
06:46:31|0.20267
06:46:32|0.20267
06:46:33|0.20267
06:46:34|0.20267
06:46:35|0.20267
06:46:36|0.20267
06:46:38|0.20267
06:46:39|0.20267
06:46:41|0.20267
06:46:43|0.20267
06:46:44|0.20267
06:46:46|0.20267
06:46:47|0.20267
06:46:47|0.20283
06:46:49|0.20283
06:46:49|0.20283
06:46:50|0.20283
06:46:52|0.20283
06:46:53|0.20283
06:46:54|0.20283
06:46:55|0.20283
06:46:56|0.20283
06:46:57|0.20283
06:46:58|0.20283
06:46:59|0.20284
06:47:00|0.20284
06:47:01|0.20281
06:47:02|0.20281
06:47:03|0.20281
06:47:04|0.20281
06:47:05|0.20281
06:47:06|0.20281
06:47:07|0.20281
06:47:08|0.20281
06:47:09|0.20281
06:47:10|0.20281
06:47:11|0.20281
06:47:12|0.20281
06:47:13|0.20281
06:47:14|0.20281
06:47:16|0.20281
06:47:16|0.20281
06:47:17|0.20281
06:47:18|0.20281
06:47:19|0.20281
06:47:20|0.20281
06:47:22|0.20281
06:47:23|0.20281
06:47:24|0.20281
06:47:25|0.20281
06:47:26|0.20281
06:47:26|0.20281
06:47:27|0.20281
06:47:30|0.20275
06:47:30|0.20275
06:47:31|0.20275
06:47:32|0.20275
06:47:33|0.20275
06:47:34|0.20275
06:47:35|0.20275
06:47:36|0.20275
06:47:37|0.20275
06:47:39|0.20275
06:47:40|0.20275
06:47:41|0.20275
06:47:43|0.20275
06:47:45|0.20275
06:47:46|0.20275
06:47:46|0.20275
06:47:49|0.20275
06:47:50|0.20275
06:47:50|0.20275
06:47:52|0.20275
06:47:52|0.20275
06:47:54|0.20275
06:47:55|0.20275
06:47:55|0.20275
06:47:56|0.20275
06:47:57|0.20275
06:47:58|0.20275
06:48:00|0.20275
06:48:00|0.20275
06:48:01|0.20275
06:48:02|0.20275
06:48:04|0.20275
06:48:05|0.20275
06:48:06|0.20275
06:48:07|0.20284
06:48:08|0.20284
06:48:09|0.20284
06:48:10|0.20284
06:48:12|0.20284
06:48:13|0.20284
06:48:14|0.20284
06:48:16|0.20284
06:48:16|0.20284
06:48:18|0.20284
06:48:18|0.20284
06:48:20|0.20284
06:48:20|0.20284
06:48:22|0.20284
06:48:22|0.20284
06:48:24|0.20284
06:48:25|0.20284
06:48:27|0.2028
06:48:27|0.2028
06:48:28|0.2028
06:48:29|0.2028
06:48:30|0.2028
06:48:31|0.2028
06:48:32|0.2028
06:48:33|0.2028
06:48:34|0.20281
06:48:35|0.20281
06:48:36|0.20281
06:48:37|0.20281
06:48:39|0.20281
06:48:41|0.20281
06:48:42|0.20281
06:48:43|0.20281
06:48:44|0.20281
06:48:45|0.20281
06:48:46|0.20281
06:48:47|0.20281
06:48:48|0.20281
06:48:49|0.20281
06:48:50|0.20281
06:48:51|0.20281
06:48:52|0.20281
06:48:53|0.20281
06:48:54|0.20257
06:48:55|0.20257
06:48:56|0.20257
06:48:57|0.20257
06:48:59|0.20257
06:49:00|0.20257
06:49:01|0.20257
06:49:02|0.20257
06:49:03|0.20257
06:49:04|0.20257
06:49:05|0.20257
06:49:06|0.20254
06:49:07|0.20254
06:49:08|0.20254
06:49:09|0.20254
06:49:10|0.20254
06:49:11|0.20254
06:49:12|0.20254
06:49:13|0.20254
06:49:14|0.20254
06:49:15|0.20254
06:49:16|0.20254
06:49:17|0.20254
06:49:18|0.20278
06:49:19|0.20278
06:49:20|0.20278
06:49:21|0.20278
06:49:22|0.20254
06:49:23|0.20254
06:49:24|0.20254
06:49:25|0.20254
06:49:26|0.20254
06:49:27|0.20254
06:49:28|0.20254
06:49:29|0.20254
06:49:30|0.20254
06:49:31|0.20254
06:49:33|0.20254
06:49:34|0.20254
06:49:35|0.20257
06:49:36|0.20257
06:49:36|0.20257
06:49:37|0.20257
06:49:38|0.20257
06:49:40|0.20257
06:49:41|0.20257
06:49:43|0.20257
06:49:44|0.20257
06:49:45|0.20257
06:49:47|0.20257
06:49:48|0.20257
06:49:49|0.20257
06:49:49|0.20257
06:49:51|0.20257
06:49:51|0.20257
06:49:52|0.20257
06:49:54|0.20257
06:49:55|0.20257
06:49:55|0.20257
06:49:56|0.20257
06:49:59|0.20257
06:49:59|0.20257
06:50:00|0.20257
06:50:01|0.20257
06:50:02|0.20257
06:50:03|0.20257
06:50:04|0.20257
06:50:05|0.20257
06:50:06|0.20257
06:50:07|0.20279
06:50:08|0.20279
06:50:09|0.20279
06:50:10|0.20279
06:50:11|0.20279
06:50:12|0.20279
06:50:13|0.20244
06:50:14|0.20244
06:50:15|0.20244
06:50:16|0.20244
06:50:17|0.20244
06:50:18|0.20244
06:50:19|0.20244
06:50:20|0.20244
06:50:21|0.20244
06:50:22|0.20244
06:50:24|0.20244
06:50:25|0.20244
06:50:26|0.20244
06:50:27|0.20244
06:50:28|0.20244
06:50:29|0.20244
06:50:30|0.20265
06:50:31|0.20265
06:50:32|0.20265
06:50:33|0.20265
06:50:34|0.20265
06:50:35|0.20265
06:50:36|0.20265
06:50:37|0.20265
06:50:38|0.20265
06:50:39|0.20265
06:50:40|0.20265
06:50:41|0.20265
06:50:43|0.20265
06:50:44|0.20265
06:50:45|0.20265
06:50:46|0.20265
06:50:46|0.20265
06:50:49|0.20265
06:50:49|0.20265
06:50:50|0.20265
06:50:51|0.20265
06:50:52|0.20269
06:50:53|0.20269
06:50:54|0.20269
06:50:55|0.20269
06:50:56|0.20269
06:50:57|0.20269
06:50:58|0.20229
06:50:59|0.20226
06:51:00|0.20226
06:51:02|0.20226
06:51:02|0.20226
06:51:03|0.20226
06:51:04|0.20226
06:51:05|0.20226
06:51:06|0.20226
06:51:07|0.20226
06:51:08|0.20226
06:51:09|0.20226
06:51:10|0.20226
06:51:11|0.20226
06:51:12|0.20226
06:51:13|0.20226
06:51:14|0.20186
06:51:15|0.20182
06:51:16|0.20182
06:51:17|0.20182
06:51:18|0.20182
06:51:19|0.20182
06:51:20|0.20182
06:51:21|0.20182
06:51:22|0.20182
06:51:23|0.20182
06:51:24|0.20182
06:51:25|0.20151
06:51:26|0.20151
06:51:27|0.20151
06:51:29|0.20151
06:51:30|0.20151
06:51:31|0.20151
06:51:32|0.20151
06:51:33|0.20151
06:51:34|0.20151
06:51:35|0.20151
06:51:36|0.20151
06:51:37|0.20122
06:51:38|0.20126
06:51:39|0.20099
06:51:40|0.20129
06:51:41|0.20129
06:51:42|0.20129
06:51:44|0.20129
06:51:45|0.20129
06:51:46|0.20129
06:51:48|0.20129
06:51:49|0.20129
06:51:50|0.20129
06:51:51|0.20129
06:51:53|0.20129
06:51:54|0.20129
06:51:55|0.20129
06:51:56|0.20129
06:51:57|0.20129
06:51:58|0.20129
06:51:59|0.20129
06:52:00|0.20129
06:52:01|0.20129
06:52:02|0.20129
06:52:03|0.20129
06:52:04|0.20129
06:52:05|0.20129
06:52:06|0.20129
06:52:07|0.20129
06:52:08|0.20129
06:52:09|0.20129
06:52:10|0.20129
06:52:11|0.20129
06:52:12|0.20129
06:52:13|0.20129
06:52:14|0.20129
06:52:15|0.20129
06:52:16|0.20126
06:52:17|0.20126
06:52:18|0.20126
06:52:19|0.20126
06:52:20|0.20126
06:52:21|0.20126
06:52:22|0.20126
06:52:23|0.20126
06:52:24|0.20126
06:52:25|0.20126
06:52:26|0.20126
06:52:27|0.20126
06:52:28|0.20126
06:52:29|0.20126
06:52:30|0.20126
06:52:31|0.20126
06:52:32|0.20126
06:52:33|0.20126
06:52:35|0.20125
06:52:35|0.20125
06:52:36|0.20125
06:52:38|0.20125
06:52:38|0.20125
06:52:40|0.20125
06:52:40|0.20125
06:52:42|0.20125
06:52:42|0.20125
06:52:45|0.20125
06:52:46|0.20125
06:52:48|0.20125
06:52:49|0.20125
06:52:50|0.20125
06:52:52|0.20125
06:52:53|0.20125
06:52:54|0.20125
06:52:55|0.20125
06:52:56|0.20125
06:52:57|0.20125
06:52:58|0.20125
06:52:59|0.20106
06:53:01|0.20106
06:53:02|0.20106
06:53:03|0.20106
06:53:04|0.20106
06:53:05|0.20106
06:53:06|0.20123
06:53:07|0.20123
06:53:07|0.20123
06:53:08|0.20123
06:53:10|0.20123
06:53:11|0.20123
06:53:12|0.20123
06:53:13|0.20123
06:53:14|0.20123
06:53:15|0.20123
06:53:15|0.20123
06:53:16|0.20123
06:53:17|0.20123
06:53:19|0.20123
06:53:20|0.20123
06:53:21|0.20123
06:53:21|0.20123
06:53:23|0.20123
06:53:24|0.20123
06:53:25|0.20123
06:53:26|0.20123
06:53:27|0.20123
06:53:28|0.20123
06:53:28|0.20123
06:53:29|0.20123
06:53:31|0.20123
06:53:32|0.20123
06:53:33|0.20123
06:53:33|0.20123
06:53:35|0.20123
06:53:36|0.20123
06:53:37|0.20123
06:53:38|0.20123
06:53:38|0.20123
06:53:40|0.20123
06:53:41|0.20123
06:53:42|0.20123
06:53:44|0.20097
06:53:45|0.20097
06:53:47|0.20097
06:53:47|0.20097
06:53:48|0.20097
06:53:50|0.20097
06:53:51|0.20097
06:53:52|0.20097
06:53:53|0.20097
06:53:54|0.20097
06:53:56|0.20097
06:53:57|0.20097
06:53:58|0.20097
06:53:59|0.20097
06:54:00|0.20097
06:54:01|0.20097
06:54:02|0.20097
06:54:03|0.20097
06:54:04|0.20097
06:54:05|0.20097
06:54:06|0.20097
06:54:07|0.20097
06:54:08|0.20097
06:54:09|0.20097
06:54:10|0.20097
06:54:11|0.20097
06:54:12|0.20097
06:54:13|0.20097
06:54:14|0.20097
06:54:15|0.20097
06:54:16|0.20097
06:54:18|0.20097
06:54:19|0.20097
06:54:19|0.20097
06:54:21|0.20097
06:54:21|0.20097
06:54:22|0.20097
06:54:24|0.20097
06:54:24|0.20097
06:54:25|0.20097
06:54:26|0.20097
06:54:28|0.20097
06:54:28|0.20097
06:54:29|0.20097
06:54:30|0.20097
06:54:32|0.20097
06:54:32|0.20097
06:54:34|0.20097
06:54:34|0.20097
06:54:35|0.20097
06:54:36|0.20097
06:54:37|0.20097
06:54:39|0.20097
06:54:39|0.20097
06:54:40|0.20097
06:54:41|0.20097
06:54:42|0.20097
06:54:43|0.20097
06:54:46|0.20097
06:54:47|0.20097
06:54:49|0.20097
06:54:49|0.20097
06:54:51|0.20097
06:54:52|0.20097
06:54:53|0.20097
06:54:54|0.20097
06:54:56|0.20097
06:54:56|0.20097
06:54:58|0.20097
06:54:58|0.20097
06:54:59|0.20098
06:55:01|0.20098
06:55:01|0.20098
06:55:02|0.20098
06:55:03|0.20098
06:55:05|0.20098
06:55:05|0.20098
06:55:06|0.20098
06:55:07|0.20097
06:55:08|0.20097
06:55:10|0.20097
06:55:11|0.20097
06:55:12|0.20097
06:55:13|0.20097
06:55:14|0.20097
06:55:16|0.20097
06:55:17|0.20168
06:55:18|0.20173
06:55:19|0.20173
06:55:20|0.20173
06:55:20|0.20173
06:55:22|0.20173
06:55:23|0.20173
06:55:24|0.20173
06:55:24|0.20173
06:55:26|0.20173
06:55:28|0.20173
06:55:28|0.20173
06:55:29|0.20173
06:55:30|0.20173
06:55:31|0.20173
06:55:32|0.20173
06:55:33|0.20173
06:55:34|0.20173
06:55:35|0.20173
06:55:37|0.20173
06:55:38|0.20173
06:55:38|0.20173
06:55:40|0.20173
06:55:40|0.20173
06:55:41|0.20173
06:55:42|0.20173
06:55:43|0.20173
06:55:44|0.20173
06:55:46|0.20173
06:55:48|0.20173
06:55:48|0.20173
06:55:50|0.20173
06:55:52|0.20173
06:55:52|0.20173
06:55:53|0.20173
06:55:55|0.20173
06:55:56|0.20173
06:55:56|0.20173
06:55:57|0.20173
06:55:59|0.202
06:55:59|0.202
06:56:02|0.202
06:56:02|0.202
06:56:03|0.202
06:56:04|0.202
06:56:05|0.202
06:56:06|0.202
06:56:07|0.202
06:56:08|0.202
06:56:09|0.202
06:56:10|0.202
06:56:11|0.202
06:56:12|0.202
06:56:13|0.202
06:56:14|0.202
06:56:15|0.202
06:56:16|0.202
06:56:17|0.202
06:56:18|0.202
06:56:19|0.202
06:56:20|0.202
06:56:21|0.202
06:56:22|0.20202
06:56:23|0.20202
06:56:24|0.20202
06:56:25|0.20202
06:56:26|0.20202
06:56:27|0.20202
06:56:28|0.20202
06:56:30|0.20202
06:56:30|0.20202
06:56:32|0.20202
06:56:33|0.20202
06:56:34|0.20202
06:56:35|0.20202
06:56:36|0.20202
06:56:36|0.20202
06:56:37|0.20202
06:56:39|0.20202
06:56:39|0.20202
06:56:41|0.20202
06:56:41|0.20202
06:56:43|0.20202
06:56:44|0.20202
06:56:45|0.20202
06:56:46|0.20202
06:56:47|0.20202
06:56:47|0.20202
06:56:50|0.20202
06:56:50|0.20202
06:56:53|0.20202
06:56:54|0.20202
06:56:55|0.20202
06:56:55|0.20202
06:56:57|0.20202
06:56:58|0.20202
06:56:59|0.20202
06:57:01|0.20202
06:57:01|0.20202
06:57:02|0.20202
06:57:04|0.20235
06:57:05|0.20225
06:57:06|0.2024
06:57:07|0.20267
06:57:08|0.20253
06:57:09|0.20253
06:57:11|0.20253
06:57:11|0.20253
06:57:12|0.20253
06:57:13|0.20253
06:57:14|0.20253
06:57:15|0.20253
06:57:16|0.20253
06:57:17|0.20253
06:57:18|0.20253
06:57:19|0.20253
06:57:20|0.20253
06:57:21|0.20253
06:57:22|0.20253
06:57:23|0.20253
06:57:24|0.20253
06:57:25|0.20253
06:57:26|0.20253
06:57:27|0.20253
06:57:28|0.20253
06:57:29|0.20253
06:57:30|0.20253
06:57:31|0.20253
06:57:32|0.20253
06:57:33|0.20253
06:57:34|0.20253
06:57:35|0.20253
06:57:36|0.20253
06:57:37|0.20253
06:57:38|0.20253
06:57:39|0.20253
06:57:40|0.20253
06:57:41|0.20253
06:57:42|0.20253
06:57:43|0.20253
06:57:44|0.20253
06:57:45|0.20253
06:57:46|0.20253
06:57:47|0.20253
06:57:49|0.20253
06:57:50|0.20299
06:57:52|0.20299
06:57:53|0.20272
06:57:54|0.20272
06:57:55|0.20272
06:57:55|0.20276
06:57:57|0.20276
06:57:57|0.20276
06:57:59|0.20276
06:58:00|0.20276
06:58:01|0.20276
06:58:02|0.20276
06:58:03|0.20276
06:58:04|0.20276
06:58:05|0.20276
06:58:06|0.20276
06:58:07|0.20276
06:58:08|0.20276
06:58:09|0.20276
06:58:11|0.20276
06:58:11|0.20276
06:58:12|0.20276
06:58:14|0.20276
06:58:15|0.20276
06:58:16|0.20276
06:58:17|0.20276
06:58:18|0.20276
06:58:19|0.20276
06:58:19|0.20276
06:58:21|0.20276
06:58:21|0.20276
06:58:23|0.20276
06:58:23|0.20276
06:58:24|0.20276
06:58:26|0.20276
06:58:26|0.20276
06:58:28|0.20276
06:58:29|0.20276
06:58:30|0.20276
06:58:31|0.20276
06:58:32|0.20276
06:58:32|0.20276
06:58:33|0.20276
06:58:35|0.20276
06:58:36|0.20276
06:58:37|0.20276
06:58:38|0.20276
06:58:39|0.20276
06:58:40|0.20276
06:58:41|0.20276
06:58:42|0.20276
06:58:42|0.20276
06:58:44|0.20276
06:58:44|0.20276
06:58:45|0.20276
06:58:47|0.20276
06:58:47|0.20276
06:58:49|0.20276
06:58:51|0.20276
06:58:53|0.20276
06:58:54|0.20276
06:58:56|0.20276
06:58:58|0.20276
06:58:59|0.20276
06:59:00|0.20276
06:59:01|0.20276
06:59:02|0.20276
06:59:03|0.20276
06:59:04|0.20276
06:59:05|0.20276
06:59:06|0.20276
06:59:07|0.20276
06:59:08|0.20252
06:59:09|0.20252
06:59:10|0.20252
06:59:11|0.20252
06:59:12|0.20252
06:59:12|0.20252
06:59:14|0.20252
06:59:14|0.20252
06:59:16|0.20252
06:59:17|0.20252
06:59:18|0.20252
06:59:20|0.20252
06:59:20|0.20252
06:59:21|0.20252
06:59:23|0.20252
06:59:24|0.20252
06:59:24|0.20252
06:59:25|0.20252
06:59:26|0.20252
06:59:27|0.20252
06:59:28|0.20252
06:59:29|0.20252
06:59:30|0.20252
06:59:31|0.20252
06:59:33|0.20252
06:59:33|0.20252
06:59:35|0.20252
06:59:36|0.20252
06:59:37|0.20252
06:59:39|0.20252
06:59:39|0.20252
06:59:40|0.20252
06:59:41|0.20252
06:59:42|0.20252
06:59:43|0.20252
06:59:44|0.20252
06:59:45|0.20252
06:59:46|0.20252
06:59:47|0.20252
06:59:48|0.20252
06:59:49|0.20252
06:59:51|0.20252
06:59:53|0.20252
06:59:55|0.20252
06:59:56|0.20252
06:59:58|0.20252
06:59:59|0.20252
07:00:00|0.20252
07:00:01|0.20252
07:00:02|0.20252
07:00:02|0.20252
07:00:04|0.20252
07:00:05|0.20252
07:00:06|0.20252
07:00:07|0.20252
07:00:08|0.20252
07:00:09|0.20252
07:00:10|0.20252
07:00:11|0.20252
07:00:13|0.20252
07:00:14|0.20252
07:00:14|0.20252
07:00:16|0.20272
07:00:17|0.20272
07:00:19|0.20272
07:00:19|0.20272
07:00:20|0.20272
07:00:21|0.20272
07:00:23|0.20272
07:00:23|0.20272
07:00:25|0.20272
07:00:25|0.20272
07:00:27|0.20272
07:00:27|0.20272
07:00:29|0.20272
07:00:29|0.20288
07:00:30|0.20288
07:00:31|0.20288
07:00:33|0.20288
07:00:34|0.20288
07:00:35|0.20288
07:00:35|0.20288
07:00:36|0.20288
07:00:37|0.20288
07:00:39|0.20288
07:00:40|0.20288
07:00:40|0.20288
07:00:42|0.20288
07:00:43|0.20288
07:00:44|0.20288
07:00:45|0.20288
07:00:46|0.20288
07:00:46|0.20288
07:00:48|0.20288
07:00:49|0.20288
07:00:50|0.20288
07:00:50|0.20288
07:00:53|0.20288
07:00:53|0.20288
07:00:56|0.20288
07:00:57|0.20288
07:00:58|0.20288
07:00:59|0.20272
07:01:00|0.20272
07:01:01|0.20272
07:01:03|0.20272
07:01:04|0.20272
07:01:05|0.20272
07:01:06|0.20272
07:01:07|0.20272
07:01:08|0.20272
07:01:09|0.20272
07:01:10|0.20292
07:01:11|0.20292
07:01:12|0.20292
07:01:13|0.20292
07:01:14|0.20292
07:01:16|0.20295
07:01:16|0.20295
07:01:18|0.20306
07:01:18|0.20306
07:01:20|0.20306
07:01:20|0.20306
07:01:22|0.20306
07:01:24|0.20306
07:01:24|0.20306
07:01:25|0.20306
07:01:26|0.20306
07:01:28|0.20306
07:01:29|0.20283
07:01:30|0.20283
07:01:31|0.20283
07:01:31|0.20283
07:01:33|0.20283
07:01:34|0.20283
07:01:35|0.20283
07:01:36|0.20283
07:01:37|0.20283
07:01:38|0.20283
07:01:39|0.20283
07:01:40|0.20283
07:01:41|0.20283
07:01:42|0.20283
07:01:43|0.20349
07:01:44|0.20356
07:01:45|0.20356
07:01:46|0.2036
07:01:47|0.2036
07:01:48|0.2036
07:01:49|0.2036
07:01:50|0.20366
07:01:51|0.20399
07:01:52|0.20399
07:01:54|0.204
07:01:56|0.204
07:01:56|0.204
07:01:59|0.204
07:01:59|0.204
07:02:02|0.20399
07:02:03|0.20399
07:02:04|0.204
07:02:06|0.20412
07:02:06|0.20412
07:02:07|0.20412
07:02:09|0.20407
07:02:10|0.20407
07:02:11|0.20407
07:02:11|0.20407
07:02:13|0.20407
07:02:14|0.20407
07:02:14|0.20407
07:02:15|0.20407
07:02:16|0.20407
07:02:17|0.20407
07:02:18|0.20407
07:02:19|0.20407
07:02:20|0.20407
07:02:22|0.20408
07:02:22|0.20407
07:02:24|0.20408
07:02:24|0.20408
07:02:26|0.20408
07:02:26|0.20408
07:02:28|0.20408
07:02:28|0.20432
07:02:29|0.20432
07:02:31|0.20451
07:02:32|0.20475
07:02:33|0.20446
07:02:33|0.20446
07:02:35|0.20444
07:02:36|0.20444
07:02:36|0.20444
07:02:37|0.20444
07:02:38|0.20444
07:02:39|0.20444
07:02:40|0.20444
07:02:42|0.20444
07:02:42|0.20444
07:02:43|0.20444
07:02:44|0.20444
07:02:46|0.20444
07:02:46|0.20444
07:02:47|0.20444
07:02:49|0.20444
07:02:49|0.20444
07:02:50|0.20444
07:02:51|0.20444
07:02:53|0.20444
07:02:55|0.20444
07:02:56|0.20444
07:02:57|0.20444
07:02:58|0.20444
07:03:00|0.2049
07:03:01|0.20475
07:03:01|0.20475
07:03:03|0.20498
07:03:03|0.20478
07:03:04|0.20478
07:03:05|0.20478
07:03:06|0.20478
07:03:07|0.20478
07:03:10|0.20478
07:03:10|0.20478
07:03:11|0.20478
07:03:13|0.20456
07:03:15|0.20456
07:03:15|0.20456
07:03:16|0.20456
07:03:17|0.20363
07:03:18|0.20377
07:03:19|0.20377
07:03:20|0.20377
07:03:21|0.20377
07:03:22|0.20377
07:03:23|0.20377
07:03:24|0.20392
07:03:25|0.20396
07:03:26|0.20396
07:03:27|0.20396
07:03:28|0.20396
07:03:30|0.20396
07:03:31|0.20396
07:03:32|0.20396
07:03:33|0.20396
07:03:34|0.20396
07:03:35|0.20396
07:03:36|0.20424
07:03:37|0.20424
07:03:38|0.20424
07:03:39|0.20424
07:03:40|0.20424
07:03:41|0.20424
07:03:42|0.20424
07:03:43|0.20456
07:03:44|0.20456
07:03:45|0.20456
07:03:46|0.20456
07:03:47|0.20456
07:03:48|0.20456
07:03:49|0.20456
07:03:50|0.20456
07:03:51|0.20456
07:03:52|0.20456
07:03:53|0.20456
07:03:54|0.20456
07:03:56|0.20456
07:03:56|0.20456
07:03:58|0.20456
07:03:58|0.20456
07:04:00|0.20456
07:04:01|0.20456
07:04:02|0.20456
07:04:03|0.20428
07:04:04|0.20428
07:04:04|0.20428
07:04:05|0.20428
07:04:07|0.20428
07:04:08|0.20428
07:04:09|0.20428
07:04:10|0.20428
07:04:11|0.20428
07:04:12|0.20428
07:04:13|0.20428
07:04:14|0.20428
07:04:15|0.20428
07:04:16|0.20428
07:04:17|0.20428
07:04:18|0.20428
07:04:19|0.20428
07:04:20|0.20428
07:04:21|0.20428
07:04:22|0.20428
07:04:23|0.20428
07:04:24|0.20428
07:04:25|0.20428
07:04:26|0.20428
07:04:27|0.20428
07:04:28|0.20428
07:04:29|0.20428
07:04:30|0.20428
07:04:31|0.20428
07:04:32|0.20428
07:04:33|0.20428
07:04:34|0.20428
07:04:35|0.20428
07:04:36|0.20428
07:04:37|0.20428
07:04:38|0.20428
07:04:39|0.20428
07:04:40|0.20428
07:04:41|0.20428
07:04:42|0.20428
07:04:43|0.20428
07:04:44|0.20428
07:04:45|0.20428
07:04:46|0.20428
07:04:47|0.20428
07:04:48|0.20428
07:04:49|0.20424
07:04:50|0.20424
07:04:51|0.20424
07:04:52|0.20424
07:04:53|0.20424
07:04:54|0.20424
07:04:55|0.20424
07:04:57|0.20424
07:04:59|0.20424
07:05:00|0.20424
07:05:02|0.20424
07:05:02|0.20424
07:05:03|0.20424
07:05:04|0.20424
07:05:05|0.20424
07:05:06|0.20424
07:05:07|0.20424
07:05:08|0.20424
07:05:09|0.20424
07:05:10|0.20424
07:05:11|0.20424
07:05:13|0.20424
07:05:14|0.20424
07:05:14|0.20424
07:05:16|0.20424
07:05:17|0.20424
07:05:17|0.20424
07:05:18|0.20424
07:05:19|0.20424
07:05:20|0.20424
07:05:22|0.20424
07:05:23|0.20424
07:05:24|0.20424
07:05:25|0.20458
07:05:25|0.20458
07:05:27|0.20458
07:05:28|0.20458
07:05:28|0.20458
07:05:29|0.20458
07:05:31|0.20458
07:05:32|0.20458
07:05:33|0.20458
07:05:33|0.20458
07:05:35|0.20458
07:05:35|0.20458
07:05:37|0.20458
07:05:37|0.20458
07:05:38|0.20458
07:05:39|0.20458
07:05:40|0.20458
07:05:41|0.20458
07:05:43|0.20459
07:05:44|0.20459
07:05:44|0.20459
07:05:45|0.20459
07:05:46|0.20459
07:05:48|0.20459
07:05:48|0.20459
07:05:49|0.20459
07:05:51|0.20459
07:05:52|0.20459
07:05:53|0.20459
07:05:54|0.20459
07:05:54|0.20459
07:05:56|0.20459
07:05:57|0.20459
07:05:59|0.20459
07:06:00|0.20459
07:06:02|0.20459
07:06:03|0.20459
07:06:04|0.20459
07:06:04|0.20459
07:06:06|0.20459
07:06:07|0.20412
07:06:08|0.20412
07:06:08|0.20412
07:06:10|0.20412
07:06:11|0.20412
07:06:12|0.20412
07:06:12|0.20412
07:06:13|0.20412
07:06:16|0.20412
07:06:16|0.20412
07:06:17|0.20412
07:06:18|0.20412
07:06:19|0.20412
07:06:20|0.20412
07:06:21|0.20412
07:06:22|0.20412
07:06:23|0.20371
07:06:24|0.20371
07:06:26|0.20371
07:06:26|0.20371
07:06:27|0.20371
07:06:28|0.20371
07:06:29|0.20371
07:06:30|0.20371
07:06:31|0.20371
07:06:33|0.20371
07:06:33|0.20371
07:06:34|0.20371
07:06:35|0.20371
07:06:36|0.204
07:06:37|0.204
07:06:38|0.204
07:06:40|0.204
07:06:40|0.204
07:06:41|0.204
07:06:43|0.204
07:06:43|0.204
07:06:44|0.204
07:06:45|0.204
07:06:46|0.204
07:06:47|0.204
07:06:48|0.204
07:06:49|0.204
07:06:51|0.204
07:06:51|0.204
07:06:52|0.204
07:06:53|0.204
07:06:55|0.204
07:06:55|0.204
07:06:56|0.204
07:06:57|0.20365
07:07:00|0.20365
07:07:01|0.20365
07:07:02|0.20365
07:07:03|0.20365
07:07:04|0.20365
07:07:05|0.20365
07:07:06|0.20365
07:07:07|0.20365
07:07:09|0.20365
07:07:10|0.20365
07:07:11|0.20365
07:07:11|0.20366
07:07:13|0.20338
07:07:14|0.20338
07:07:15|0.20338
07:07:16|0.20338
07:07:16|0.20338
07:07:18|0.20338
07:07:19|0.20338
07:07:20|0.20338
07:07:21|0.20338
07:07:22|0.20338
07:07:23|0.20338
07:07:24|0.20338
07:07:25|0.20338
07:07:26|0.20338
07:07:27|0.20338
07:07:28|0.20338
07:07:29|0.20338
07:07:30|0.20338
07:07:31|0.20338
07:07:31|0.20338
07:07:32|0.20338
07:07:35|0.20362
07:07:36|0.20366
07:07:37|0.20366
07:07:38|0.20366
07:07:39|0.20366
07:07:40|0.20366
07:07:41|0.20366
07:07:42|0.20366
07:07:42|0.20366
07:07:43|0.2033
07:07:45|0.2033
07:07:46|0.2033
07:07:46|0.2033
07:07:48|0.2033
07:07:48|0.2033
07:07:50|0.2033
07:07:51|0.2033
07:07:51|0.2033
07:07:53|0.2033
07:07:54|0.2033
07:07:54|0.2035
07:07:56|0.2035
07:07:57|0.2035
07:07:58|0.2035
07:08:00|0.2035
07:08:00|0.2035
07:08:02|0.2035
07:08:04|0.2035
07:08:05|0.2035
07:08:06|0.2035
07:08:07|0.2035
07:08:08|0.2035
07:08:09|0.2035
07:08:10|0.2035
07:08:12|0.2035
07:08:12|0.2035
07:08:13|0.2035
07:08:14|0.2035
07:08:15|0.2035
07:08:16|0.2035
07:08:17|0.2035
07:08:18|0.2035
07:08:19|0.2035
07:08:21|0.2035
07:08:21|0.2035
07:08:22|0.2035
07:08:23|0.2035
07:08:24|0.2035
07:08:25|0.2035
07:08:27|0.2035
07:08:28|0.2035
07:08:30|0.20314
07:08:30|0.20304
07:08:31|0.20304
07:08:32|0.20304
07:08:33|0.20275
07:08:34|0.20259
07:08:35|0.2028
07:08:36|0.20278
07:08:37|0.20278
07:08:38|0.20276
07:08:39|0.20276
07:08:40|0.20276
07:08:41|0.20276
07:08:42|0.20276
07:08:43|0.20276
07:08:44|0.20276
07:08:45|0.20276
07:08:46|0.20276
07:08:47|0.20276
07:08:48|0.20276
07:08:49|0.20276
07:08:50|0.20276
07:08:51|0.20276
07:08:52|0.20276
07:08:53|0.20276
07:08:54|0.20276
07:08:55|0.20248
07:08:56|0.20247
07:08:57|0.20247
07:08:58|0.20247
07:09:00|0.20247
07:09:02|0.20247
07:09:03|0.20247
07:09:04|0.20247
07:09:06|0.20247
07:09:06|0.20247
07:09:08|0.20247
07:09:08|0.20247
07:09:09|0.20247
07:09:10|0.20247
07:09:11|0.20247
07:09:12|0.20247
07:09:13|0.20247
07:09:14|0.20247
07:09:15|0.20247
07:09:16|0.20247
07:09:17|0.20247
07:09:18|0.20247
07:09:19|0.20247
07:09:20|0.20247
07:09:21|0.20247
07:09:22|0.20247
07:09:23|0.20247
07:09:25|0.20247
07:09:26|0.20247
07:09:26|0.20247
07:09:27|0.20247
07:09:28|0.20247
07:09:30|0.20247
07:09:30|0.20247
07:09:32|0.20247
07:09:33|0.20247
07:09:34|0.20247
07:09:34|0.20247
07:09:35|0.20247
07:09:36|0.20247
07:09:37|0.20247
07:09:38|0.20247
07:09:40|0.20247
07:09:40|0.20247
07:09:43|0.20247
07:09:43|0.20247
07:09:44|0.20247
07:09:45|0.20247
07:09:46|0.20247
07:09:47|0.20247
07:09:48|0.20247
07:09:49|0.20247
07:09:50|0.20253
07:09:51|0.20253
07:09:52|0.20253
07:09:53|0.20253
07:09:55|0.20252
07:09:55|0.20253
07:09:56|0.20253
07:09:57|0.20253
07:09:58|0.20253
07:09:59|0.20253
07:10:01|0.20253
07:10:03|0.20253
07:10:04|0.20253
07:10:06|0.20353
07:10:06|0.2037
07:10:09|0.20369
07:10:09|0.20369
07:10:10|0.20369
07:10:12|0.20397
07:10:12|0.20409
07:10:13|0.20412
07:10:14|0.20412
07:10:16|0.20412
07:10:16|0.20412
07:10:19|0.20411
07:10:21|0.20411
07:10:21|0.20373
07:10:22|0.20373
07:10:24|0.20373
07:10:24|0.20373
07:10:25|0.20357
07:10:27|0.20358
07:10:28|0.20358
07:10:29|0.20358
07:10:30|0.20358
07:10:30|0.20358
07:10:32|0.20358
07:10:33|0.20358
07:10:34|0.20358
07:10:35|0.20358
07:10:36|0.20358
07:10:37|0.20358
07:10:38|0.20358
07:10:39|0.20358
07:10:40|0.20358
07:10:41|0.20358
07:10:42|0.20358
07:10:42|0.20358
07:10:44|0.20358
07:10:44|0.20358
07:10:46|0.20358
07:10:46|0.20358
07:10:48|0.20358
07:10:49|0.20358
07:10:49|0.20358
07:10:51|0.20358
07:10:51|0.20358
07:10:53|0.20358
07:10:53|0.20358
07:10:55|0.20358
07:10:55|0.20358
07:10:57|0.20358
07:10:57|0.20358
07:10:59|0.20358
07:11:00|0.20358
07:11:01|0.20358
07:11:03|0.20358
07:11:05|0.20358
07:11:06|0.20358
07:11:07|0.20358
07:11:09|0.20358
07:11:11|0.20358
07:11:11|0.20358
07:11:12|0.20359
07:11:13|0.20359
07:11:14|0.20359
07:11:15|0.20359
07:11:16|0.20359
07:11:17|0.20359
07:11:18|0.20376
07:11:19|0.20376
07:11:20|0.20376
07:11:21|0.20376
07:11:22|0.20376
07:11:23|0.20376
07:11:24|0.20376
07:11:25|0.20376
07:11:26|0.20376
07:11:27|0.20376
07:11:28|0.20376
07:11:30|0.20376
07:11:30|0.20376
07:11:31|0.20376
07:11:32|0.20376
07:11:33|0.20376
07:11:34|0.20376
07:11:35|0.20376
07:11:37|0.20376
07:11:37|0.20376
07:11:38|0.20376
07:11:39|0.20376
07:11:40|0.20376
07:11:41|0.20376
07:11:42|0.20376
07:11:43|0.20376
07:11:44|0.20376
07:11:45|0.20376
07:11:46|0.20376
07:11:47|0.20376
07:11:48|0.20376
07:11:49|0.20399
07:11:50|0.20399
07:11:51|0.20399
07:11:52|0.20399
07:11:53|0.20399
07:11:54|0.20399
07:11:55|0.20399
07:11:56|0.20399
07:11:57|0.20399
07:11:58|0.20399
07:11:59|0.20399
07:12:00|0.20399
07:12:01|0.20399
07:12:03|0.20399
07:12:05|0.20358
07:12:06|0.20356
07:12:07|0.20356
07:12:09|0.20356
07:12:10|0.20356
07:12:11|0.20356
07:12:11|0.20356
07:12:13|0.20356
07:12:14|0.20356
07:12:15|0.20356
07:12:16|0.20356
07:12:17|0.20356
07:12:17|0.20356
07:12:19|0.20356
07:12:20|0.20356
07:12:21|0.20356
07:12:22|0.20356
07:12:23|0.20356
07:12:24|0.20356
07:12:25|0.20356
07:12:26|0.20356
07:12:27|0.20356
07:12:27|0.20356
07:12:29|0.20356
07:12:30|0.20356
07:12:31|0.20356
07:12:32|0.20356
07:12:33|0.20356
07:12:33|0.20356
07:12:35|0.20356
07:12:36|0.20356
07:12:37|0.20356
07:12:38|0.20356
07:12:38|0.20342
07:12:40|0.20342
07:12:41|0.20342
07:12:42|0.20342
07:12:43|0.20342
07:12:44|0.20342
07:12:45|0.20342
07:12:46|0.20342
07:12:47|0.20342
07:12:48|0.20342
07:12:48|0.20343
07:12:50|0.20372
07:12:51|0.20372
07:12:51|0.20372
07:12:53|0.20372
07:12:54|0.20372
07:12:54|0.20372
07:12:55|0.20372
07:12:56|0.20372
07:12:57|0.20372
07:12:58|0.20372
07:13:00|0.20372
07:13:00|0.20372
07:13:02|0.20372
07:13:03|0.20372
07:13:05|0.20372
07:13:05|0.20372
07:13:08|0.20372
07:13:09|0.20372
07:13:10|0.20372
07:13:10|0.20372
07:13:12|0.20372
07:13:13|0.20372
07:13:13|0.20372
07:13:15|0.20372
07:13:16|0.20372
07:13:17|0.20372
07:13:18|0.20372
07:13:19|0.20372
07:13:20|0.20372
07:13:21|0.20372
07:13:22|0.20372
07:13:23|0.20372
07:13:24|0.20343
07:13:25|0.20343
07:13:26|0.20343
07:13:27|0.20343
07:13:28|0.20343
07:13:29|0.20343
07:13:31|0.20343
07:13:32|0.20343
07:13:32|0.20343
07:13:34|0.20343
07:13:35|0.20343
07:13:36|0.20343
07:13:37|0.20343
07:13:38|0.20343
07:13:39|0.20343
07:13:40|0.20343
07:13:41|0.20343
07:13:42|0.20343
07:13:43|0.20343
07:13:44|0.20343
07:13:45|0.20343
07:13:46|0.20343
07:13:47|0.20343
07:13:48|0.20343
07:13:49|0.2037
07:13:50|0.2037
07:13:51|0.2037
07:13:52|0.2037
07:13:53|0.2037
07:13:54|0.2037
07:13:55|0.2037
07:13:56|0.2037
07:13:57|0.2037
07:13:58|0.2037
07:13:59|0.2037
07:14:00|0.2037
07:14:01|0.2037
07:14:02|0.2037
07:14:03|0.2037
07:14:04|0.20347
07:14:06|0.20347
07:14:07|0.20347
07:14:08|0.20347
07:14:10|0.20347
07:14:11|0.20352
07:14:13|0.20352
07:14:14|0.20352
07:14:15|0.20352
07:14:15|0.20352
07:14:17|0.20352
07:14:18|0.20352
07:14:20|0.20352
07:14:21|0.20352
07:14:22|0.20352
07:14:23|0.20352
07:14:23|0.20352
07:14:24|0.20352
07:14:25|0.20352
07:14:26|0.20352
07:14:28|0.20352
07:14:29|0.20352
07:14:29|0.20352
07:14:31|0.20352
07:14:31|0.20352
07:14:33|0.20352
07:14:34|0.20352
07:14:35|0.20348
07:14:36|0.20348
07:14:37|0.20348
07:14:38|0.20348
07:14:39|0.20348
07:14:41|0.20348
07:14:41|0.20348
07:14:42|0.20348
07:14:44|0.20348
07:14:44|0.20348
07:14:45|0.20348
07:14:46|0.20348
07:14:47|0.20348
07:14:48|0.20348
07:14:49|0.20348
07:14:50|0.20348
07:14:52|0.20348
07:14:52|0.20348
07:14:53|0.20348
07:14:55|0.20348
07:14:55|0.20348
07:14:56|0.20348
07:14:58|0.2034
07:14:59|0.2034
07:14:59|0.2034
07:15:02|0.2034
07:15:02|0.2034
07:15:03|0.2034
07:15:05|0.2034
07:15:06|0.2034
07:15:07|0.2034
07:15:08|0.2034
07:15:10|0.2034
07:15:12|0.20354
07:15:12|0.20354
07:15:13|0.20354
07:15:14|0.20354
07:15:16|0.20354
07:15:18|0.20354
07:15:18|0.20354
07:15:20|0.20354
07:15:20|0.20354
07:15:21|0.20354
07:15:22|0.20354
07:15:23|0.20354
07:15:24|0.20381
07:15:25|0.20381
07:15:26|0.20381
07:15:28|0.20381
07:15:28|0.20381
07:15:29|0.20381
07:15:31|0.20381
07:15:32|0.20381
07:15:33|0.20381
07:15:34|0.20381
07:15:35|0.20381
07:15:36|0.20381
07:15:37|0.20381
07:15:38|0.20381
07:15:39|0.20381
07:15:40|0.20381
07:15:41|0.20381
07:15:42|0.20381
07:15:43|0.20381
07:15:44|0.20381
07:15:45|0.20381
07:15:46|0.20381
07:15:47|0.20381
07:15:48|0.20381
07:15:49|0.20381
07:15:50|0.20381
07:15:51|0.20358
07:15:52|0.20358
07:15:53|0.20358
07:15:54|0.20358
07:15:55|0.20358
07:15:56|0.20358
07:15:57|0.20358
07:15:58|0.20358
07:15:59|0.20358
07:16:00|0.20358
07:16:01|0.20358
07:16:02|0.20358
07:16:03|0.20358
07:16:04|0.20358
07:16:05|0.20358
07:16:06|0.20358
07:16:08|0.20358
07:16:10|0.20358
07:16:12|0.20358
07:16:12|0.20358
07:16:13|0.20358
07:16:15|0.20358
07:16:15|0.20358
07:16:17|0.20358
07:16:18|0.20358
07:16:19|0.20358
07:16:20|0.20358
07:16:22|0.20358
07:16:22|0.20358
07:16:23|0.20358
07:16:24|0.20358
07:16:25|0.20358
07:16:26|0.20358
07:16:27|0.20358
07:16:28|0.20358
07:16:29|0.20358
07:16:30|0.20358
07:16:31|0.20358
07:16:33|0.20358
07:16:34|0.20358
07:16:34|0.20358
07:16:35|0.20358
07:16:37|0.20358
07:16:37|0.20358
07:16:38|0.20358
07:16:39|0.20358
07:16:40|0.20358
07:16:41|0.20358
07:16:43|0.20358
07:16:44|0.20358
07:16:44|0.20383
07:16:45|0.20383
07:16:46|0.20362
07:16:47|0.20362
07:16:48|0.20362
07:16:50|0.20362
07:16:50|0.20362
07:16:51|0.20362
07:16:53|0.20382
07:16:53|0.20382
07:16:55|0.20382
07:16:55|0.20382
07:16:56|0.20382
07:16:57|0.20382
07:16:59|0.20382
07:16:59|0.20382
07:17:00|0.20382
07:17:01|0.20382
07:17:02|0.20382
07:17:03|0.20382
07:17:04|0.20382
07:17:05|0.20382
07:17:06|0.20382
07:17:08|0.20382
07:17:10|0.20382
07:17:11|0.20382
07:17:13|0.20382
07:17:14|0.20382
07:17:15|0.20382
07:17:16|0.20382
07:17:17|0.20382
07:17:18|0.20382
07:17:19|0.20382
07:17:20|0.20382
07:17:21|0.20382
07:17:22|0.20382
07:17:23|0.20382
07:17:24|0.20382
07:17:26|0.20382
07:17:27|0.20382
07:17:27|0.20382
07:17:29|0.20382
07:17:29|0.20382
07:17:30|0.20382
07:17:32|0.20382
07:17:32|0.20382
07:17:33|0.20382
07:17:34|0.20382
07:17:36|0.20382
07:17:37|0.20382
07:17:37|0.20382
07:17:38|0.20382
07:17:39|0.20382
07:17:40|0.20382
07:17:42|0.20382
07:17:43|0.20382
07:17:43|0.20382
07:17:45|0.20382
07:17:45|0.20382
07:17:46|0.20382
07:17:47|0.20382
07:17:48|0.20382
07:17:49|0.20382
07:17:50|0.20382
07:17:51|0.20382
07:17:52|0.20382
07:17:53|0.20382
07:17:54|0.20382
07:17:56|0.20382
07:17:56|0.20382
07:17:57|0.20382
07:17:58|0.20382
07:17:59|0.20382
07:18:01|0.20382
07:18:01|0.20382
07:18:02|0.20382
07:18:03|0.20382
07:18:04|0.20382
07:18:06|0.20382
07:18:07|0.20382
07:18:07|0.20382
07:18:10|0.20382
07:18:11|0.20382
07:18:13|0.20382
07:18:14|0.20382
07:18:15|0.20382
07:18:16|0.20382
07:18:17|0.20382
07:18:18|0.20382
07:18:19|0.20382
07:18:20|0.20382
07:18:21|0.20382
07:18:22|0.20382
07:18:23|0.20382
07:18:24|0.20382
07:18:25|0.20382
07:18:26|0.20382
07:18:27|0.20382
07:18:28|0.20382
07:18:29|0.20382
07:18:30|0.20382
07:18:31|0.20382
07:18:32|0.20382
07:18:34|0.20382
07:18:34|0.20382
07:18:35|0.20362
07:18:37|0.20362
07:18:38|0.20362
07:18:39|0.20362
07:18:40|0.20362
07:18:41|0.20362
07:18:42|0.20362
07:18:43|0.20362
07:18:44|0.20362
07:18:45|0.20362
07:18:46|0.20362
07:18:47|0.20362
07:18:48|0.20339
07:18:49|0.20339
07:18:50|0.20339
07:18:51|0.20339
07:18:52|0.20339
07:18:53|0.20339
07:18:54|0.20339
07:18:55|0.20339
07:18:56|0.20339
07:18:57|0.20339
07:18:58|0.20339
07:18:59|0.20339
07:19:00|0.20339
07:19:01|0.20339
07:19:02|0.20339
07:19:03|0.20339
07:19:04|0.20339
07:19:05|0.20339
07:19:06|0.20339
07:19:07|0.20339
07:19:08|0.20335
07:19:09|0.20335
07:19:11|0.20335
07:19:11|0.20335
07:19:12|0.20335
07:19:14|0.20335
07:19:15|0.20335
07:19:16|0.20335
07:19:17|0.20335
07:19:18|0.20335
07:19:20|0.20335
07:19:20|0.20335
07:19:21|0.20335
07:19:22|0.20335
07:19:23|0.20335
07:19:24|0.20335
07:19:26|0.20335
07:19:26|0.20335
07:19:27|0.20335
07:19:28|0.20335
07:19:29|0.20335
07:19:30|0.20335
07:19:31|0.20335
07:19:32|0.20335
07:19:33|0.20335
07:19:34|0.20335
07:19:35|0.20335
07:19:36|0.20335
07:19:37|0.20335
07:19:38|0.20335
07:19:39|0.20335
07:19:40|0.20335
07:19:41|0.20335
07:19:42|0.20335
07:19:43|0.20335
07:19:44|0.20335
07:19:45|0.20335
07:19:46|0.20335
07:19:47|0.20335
07:19:49|0.20335
07:19:49|0.20335
07:19:50|0.20335
07:19:51|0.20335
07:19:52|0.20335
07:19:53|0.20335
07:19:54|0.20335
07:19:55|0.20335
07:19:56|0.20335
07:19:57|0.20335
07:19:58|0.20335
07:19:59|0.20335
07:20:00|0.20335
07:20:01|0.20335
07:20:02|0.20335
07:20:03|0.20335
07:20:04|0.20335
07:20:05|0.20335
07:20:06|0.20335
07:20:07|0.20335
07:20:08|0.20335
07:20:09|0.20335
07:20:11|0.20335
07:20:13|0.20335
07:20:15|0.20335
07:20:15|0.20335
07:20:16|0.20335
07:20:17|0.20335
07:20:19|0.20335
07:20:21|0.20335
07:20:21|0.20334
07:20:22|0.20334
07:20:23|0.20334
07:20:24|0.20334
07:20:25|0.20309
07:20:26|0.20309
07:20:27|0.20309
07:20:28|0.20309
07:20:29|0.20309
07:20:30|0.20309
07:20:31|0.20294
07:20:32|0.20294
07:20:33|0.20294
07:20:34|0.20319
07:20:35|0.20319
07:20:36|0.20319
07:20:37|0.20319
07:20:38|0.20319
07:20:39|0.20288
07:20:40|0.20288
07:20:41|0.20288
07:20:42|0.20288
07:20:43|0.20288
07:20:44|0.20288
07:20:45|0.20288
07:20:46|0.20288
07:20:47|0.20288
07:20:48|0.20288
07:20:49|0.20288
07:20:50|0.20288
07:20:51|0.2028
07:20:52|0.2028
07:20:53|0.2028
07:20:54|0.2028
07:20:55|0.2028
07:20:56|0.2028
07:20:57|0.2028
07:20:58|0.2028
07:20:59|0.2028
07:21:00|0.2028
07:21:01|0.2028
07:21:02|0.2028
07:21:03|0.2028
07:21:04|0.2028
07:21:05|0.2028
07:21:06|0.2028
07:21:07|0.2028
07:21:08|0.2028
07:21:09|0.2028
07:21:10|0.2028
07:21:11|0.2028
07:21:13|0.2028
07:21:14|0.2028
07:21:15|0.2028
07:21:17|0.2028
07:21:18|0.2028
07:21:19|0.2028
07:21:20|0.2028
07:21:22|0.2028
07:21:23|0.2028
07:21:24|0.2028
07:21:25|0.2028
07:21:26|0.2028
07:21:27|0.2028
07:21:29|0.2028
07:21:29|0.2028
07:21:31|0.2028
07:21:32|0.2028
07:21:33|0.2028
07:21:34|0.2028
07:21:35|0.20272
07:21:36|0.20269
07:21:37|0.20269
07:21:38|0.2028
07:21:39|0.2028
07:21:41|0.2028
07:21:41|0.2028
07:21:42|0.2028
07:21:43|0.2028
07:21:44|0.2028
07:21:46|0.2028
07:21:47|0.2028
07:21:47|0.2025
07:21:49|0.20237
07:21:49|0.20243
07:21:50|0.20243
07:21:51|0.20243
07:21:52|0.20243
07:21:53|0.20243
07:21:55|0.20243
07:21:55|0.20243
07:21:57|0.20243
07:21:57|0.20243
07:21:59|0.20243
07:21:59|0.20243
07:22:01|0.20243
07:22:01|0.20243
07:22:03|0.20243
07:22:03|0.20243
07:22:04|0.20243
07:22:05|0.20243
07:22:06|0.20243
07:22:07|0.20243
07:22:09|0.20243
07:22:09|0.20243
07:22:11|0.20243
07:22:12|0.20243
07:22:14|0.20243
07:22:16|0.20243
07:22:17|0.20243
07:22:19|0.20243
07:22:20|0.20243
07:22:21|0.20243
07:22:22|0.20243
07:22:23|0.20243
07:22:24|0.20243
07:22:25|0.20243
07:22:26|0.20243
07:22:27|0.20243
07:22:28|0.20243
07:22:29|0.20243
07:22:31|0.20243
07:22:32|0.20243
07:22:34|0.20243
07:22:35|0.20243
07:22:36|0.20243
07:22:37|0.20243
07:22:38|0.20243
07:22:39|0.20243
07:22:40|0.20243
07:22:41|0.20243
07:22:42|0.20243
07:22:43|0.20243
07:22:44|0.20243
07:22:46|0.20243
07:22:47|0.20243
07:22:48|0.20243
07:22:49|0.20243
07:22:50|0.20243
07:22:51|0.20243
07:22:51|0.20243
07:22:52|0.20243
07:22:53|0.20262
07:22:55|0.20263
07:22:55|0.20263
07:22:57|0.20263
07:22:58|0.20263
07:22:59|0.20263
07:22:59|0.20263
07:23:01|0.20263
07:23:01|0.20263
07:23:03|0.20263
07:23:04|0.20263
07:23:05|0.20263
07:23:06|0.20304
07:23:06|0.20304
07:23:08|0.20304
07:23:08|0.20304
07:23:10|0.20304
07:23:10|0.20304
07:23:11|0.20304
07:23:12|0.20304
07:23:15|0.20304
07:23:16|0.20304
07:23:18|0.20304
07:23:19|0.20304
07:23:20|0.20304
07:23:21|0.20304
07:23:22|0.20304
07:23:23|0.20309
07:23:25|0.20309
07:23:26|0.20309
07:23:27|0.20309
07:23:28|0.20309
07:23:29|0.20309
07:23:30|0.20309
07:23:31|0.20309
07:23:31|0.20309
07:23:33|0.20309
07:23:34|0.20309
07:23:35|0.20309
07:23:36|0.20309
07:23:37|0.20309
07:23:37|0.20309
07:23:39|0.20309
07:23:40|0.2026
07:23:41|0.2026
07:23:42|0.2026
07:23:43|0.2026
07:23:44|0.2026
07:23:45|0.2026
07:23:46|0.2026
07:23:47|0.2026
07:23:48|0.2026
07:23:49|0.2026
07:23:50|0.20277
07:23:51|0.20277
07:23:52|0.20277
07:23:53|0.20277
07:23:54|0.20302
07:23:55|0.20302
07:23:55|0.20302
07:23:57|0.20302
07:23:58|0.20335
07:23:59|0.20335
07:24:00|0.20335
07:24:01|0.20335
07:24:02|0.20335
07:24:03|0.20335
07:24:03|0.20335
07:24:05|0.20335
07:24:06|0.20335
07:24:07|0.20335
07:24:08|0.20335
07:24:08|0.20335
07:24:10|0.20335
07:24:11|0.20335
07:24:12|0.20335
07:24:12|0.20335
07:24:14|0.20335
07:24:15|0.20335
07:24:17|0.20335
07:24:17|0.20335
07:24:20|0.20335
07:24:21|0.20335
07:24:22|0.20335
07:24:23|0.20335
07:24:24|0.20335
07:24:25|0.20335
07:24:26|0.20335
07:24:27|0.20335
07:24:28|0.20335
07:24:29|0.20335
07:24:30|0.20335
07:24:31|0.20335
07:24:32|0.20335
07:24:33|0.20335
07:24:35|0.20388
07:24:35|0.20412
07:24:36|0.20418
07:24:38|0.20425
07:24:39|0.20426
07:24:39|0.20426
07:24:40|0.20426
07:24:41|0.20392
07:24:43|0.20439
07:24:43|0.20461
07:24:45|0.20465
07:24:46|0.20466
07:24:46|0.20466
07:24:47|0.20466
07:24:48|0.20466
07:24:49|0.20466
07:24:50|0.20466
07:24:52|0.20466
07:24:53|0.20466
07:24:54|0.20466
07:24:54|0.20466
07:24:55|0.20466
07:24:56|0.20466
07:24:57|0.20466
07:24:58|0.20466
07:24:59|0.20466
07:25:00|0.20466
07:25:02|0.20466
07:25:02|0.20466
07:25:04|0.20466
07:25:04|0.20466
07:25:05|0.20466
07:25:06|0.20466
07:25:07|0.20466
07:25:08|0.20443
07:25:09|0.20443
07:25:11|0.20443
07:25:11|0.20443
07:25:12|0.20443
07:25:13|0.20443
07:25:15|0.20443
07:25:17|0.20443
07:25:18|0.20443
07:25:20|0.20443
07:25:20|0.20443
07:25:22|0.20443
07:25:23|0.20443
07:25:24|0.20443
07:25:25|0.20443
07:25:27|0.20443
07:25:28|0.20467
07:25:29|0.20467
07:25:30|0.20467
07:25:31|0.2049
07:25:32|0.20501
07:25:33|0.20505
07:25:34|0.20481
07:25:35|0.20481
07:25:36|0.20481
07:25:37|0.20481
07:25:38|0.20481
07:25:39|0.20481
07:25:40|0.20481
07:25:41|0.20505
07:25:42|0.20507
07:25:43|0.20507
07:25:44|0.20507
07:25:45|0.20507
07:25:46|0.20507
07:25:47|0.20507
07:25:48|0.20507
07:25:49|0.20507
07:25:50|0.20521
07:25:51|0.20562
07:25:52|0.20568
07:25:53|0.20576
07:25:55|0.20563
07:25:55|0.20606
07:25:56|0.20574
07:25:57|0.20574
07:25:58|0.20575
07:25:59|0.20575
07:26:00|0.20575
07:26:01|0.20575
07:26:02|0.20575
07:26:03|0.20575
07:26:04|0.20575
07:26:05|0.20605
07:26:07|0.20582
07:26:08|0.20582
07:26:09|0.20582
07:26:10|0.20582
07:26:11|0.20582
07:26:12|0.20582
07:26:13|0.20527
07:26:14|0.20493
07:26:15|0.20493
07:26:16|0.20493
07:26:18|0.20493
07:26:19|0.20493
07:26:21|0.20493
07:26:21|0.20534
07:26:22|0.20534
07:26:23|0.20534
07:26:25|0.20532
07:26:27|0.20532
07:26:27|0.20532
07:26:29|0.20534
07:26:29|0.20534
07:26:30|0.20534
07:26:31|0.20534
07:26:33|0.20534
07:26:33|0.20534
07:26:34|0.20534
07:26:35|0.20534
07:26:36|0.20534
07:26:38|0.20534
07:26:40|0.20534
07:26:40|0.20534
07:26:41|0.20534
07:26:42|0.20534
07:26:43|0.20534
07:26:44|0.20534
07:26:45|0.20534
07:26:46|0.20534
07:26:47|0.20534
07:26:48|0.20534
07:26:49|0.20534
07:26:51|0.20534
07:26:51|0.20534
07:26:52|0.20534
07:26:53|0.20534
07:26:54|0.20534
07:26:55|0.20534
07:26:56|0.20534
07:26:57|0.20534
07:26:58|0.20534
07:26:59|0.20534
07:27:00|0.20534
07:27:01|0.20534
07:27:02|0.20534
07:27:03|0.20534
07:27:04|0.20534
07:27:05|0.20534
07:27:06|0.20534
07:27:07|0.20534
07:27:08|0.20534
07:27:09|0.20534
07:27:10|0.20534
07:27:11|0.20534
07:27:12|0.20534
07:27:13|0.20534
07:27:14|0.20534
07:27:15|0.20534
07:27:16|0.20534
07:27:18|0.20532
07:27:19|0.20532
07:27:20|0.20532
07:27:22|0.2051
07:27:24|0.2051
07:27:24|0.2051
07:27:25|0.2051
07:27:26|0.2051
07:27:27|0.2051
07:27:28|0.2051
07:27:29|0.2051
07:27:30|0.2051
07:27:31|0.2051
07:27:33|0.2051
07:27:35|0.2051
07:27:35|0.2051
07:27:37|0.2051
07:27:37|0.2051
07:27:38|0.2051
07:27:40|0.2051
07:27:40|0.2051
07:27:42|0.2051
07:27:43|0.2051
07:27:44|0.2051
07:27:44|0.2051
07:27:46|0.20502
07:27:47|0.20502
07:27:48|0.20502
07:27:49|0.20502
07:27:50|0.20502
07:27:51|0.20502
07:27:52|0.20502
07:27:53|0.20502
07:27:54|0.20502
07:27:55|0.20502
07:27:56|0.20502
07:27:57|0.20502
07:27:58|0.20502
07:27:59|0.20502
07:28:00|0.20502
07:28:01|0.20502
07:28:02|0.20502
07:28:03|0.20502
07:28:04|0.20502
07:28:05|0.20502
07:28:06|0.20502
07:28:07|0.20502
07:28:08|0.20502
07:28:09|0.20502
07:28:10|0.20502
07:28:11|0.20502
07:28:12|0.20502
07:28:13|0.20502
07:28:14|0.20502
07:28:15|0.20492
07:28:16|0.20492
07:28:17|0.20492
07:28:18|0.20492
07:28:20|0.20492
07:28:21|0.20492
07:28:21|0.20492
07:28:22|0.20492
07:28:24|0.20492
07:28:25|0.20492
07:28:26|0.20492
07:28:28|0.20492
07:28:28|0.20509
07:28:29|0.20509
07:28:30|0.20509
07:28:32|0.20509
07:28:32|0.20509
07:28:33|0.20509
07:28:34|0.20509
07:28:36|0.20509
07:28:36|0.20509
07:28:37|0.20468
07:28:38|0.20468
07:28:39|0.20468
07:28:40|0.20468
07:28:41|0.20468
07:28:42|0.20468
07:28:43|0.20468
07:28:44|0.20468
07:28:46|0.20468
07:28:46|0.20468
07:28:48|0.20468
07:28:48|0.20468
07:28:49|0.20468
07:28:51|0.20468
07:28:52|0.20468
07:28:53|0.20468
07:28:54|0.20468
07:28:55|0.20468
07:28:56|0.20468
07:28:57|0.20468
07:28:58|0.20468
07:28:59|0.20468
07:29:00|0.20468
07:29:01|0.20448
07:29:02|0.20448
07:29:03|0.20448
07:29:04|0.20448
07:29:05|0.20448
07:29:06|0.20448
07:29:07|0.20448
07:29:08|0.20448
07:29:09|0.20448
07:29:10|0.20448
07:29:11|0.20448
07:29:12|0.20448
07:29:13|0.20444
07:29:14|0.20429
07:29:15|0.20429
07:29:16|0.20429
07:29:17|0.20429
07:29:18|0.20429
07:29:19|0.20429
07:29:21|0.20429
07:29:22|0.20429
07:29:24|0.20429
07:29:24|0.20429
07:29:25|0.20429
07:29:26|0.20429
07:29:27|0.20429
07:29:28|0.20429
07:29:29|0.20429
07:29:30|0.20429
07:29:31|0.20429
07:29:32|0.20429
07:29:33|0.20429
07:29:34|0.20429
07:29:35|0.20429
07:29:37|0.20429
07:29:37|0.20429
07:29:39|0.20429
07:29:40|0.20429
07:29:41|0.20429
07:29:42|0.20429
07:29:42|0.20429
07:29:44|0.20429
07:29:45|0.20429
07:29:45|0.20429
07:29:46|0.20429
07:29:47|0.20429
07:29:48|0.20308
07:29:49|0.2035
07:29:51|0.20349
07:29:52|0.20337
07:29:53|0.20347
07:29:54|0.20353
07:29:55|0.20353
07:29:56|0.20353
07:29:57|0.20353
07:29:58|0.20353
07:29:59|0.20353
07:30:00|0.20353
07:30:01|0.20353
07:30:02|0.20353
07:30:03|0.20353
07:30:04|0.20353
07:30:05|0.20353
07:30:06|0.20353
07:30:07|0.20353
07:30:08|0.20353
07:30:09|0.20353
07:30:10|0.20353
07:30:12|0.20333
07:30:12|0.20333
07:30:14|0.20347
07:30:15|0.20347
07:30:16|0.20335
07:30:17|0.20335
07:30:18|0.20335
07:30:18|0.20335
07:30:20|0.20335
07:30:22|0.20335
07:30:23|0.20335
07:30:25|0.20335
07:30:26|0.20335
07:30:27|0.20335
07:30:28|0.20335
07:30:29|0.20335
07:30:29|0.20335
07:30:30|0.20335
07:30:31|0.20335
07:30:33|0.20335
07:30:34|0.20335
07:30:35|0.20335
07:30:36|0.20335
07:30:37|0.20335
07:30:38|0.20335
07:30:39|0.20439
07:30:40|0.20439
07:30:41|0.20439
07:30:42|0.20439
07:30:43|0.20439
07:30:44|0.20439
07:30:45|0.20439
07:30:46|0.20439
07:30:47|0.20439
07:30:48|0.20439
07:30:49|0.20439
07:30:50|0.20439
07:30:51|0.20439
07:30:52|0.20439
07:30:53|0.20439
07:30:54|0.20439
07:30:56|0.20439
07:30:56|0.20439
07:30:57|0.20439
07:30:58|0.20439
07:30:59|0.20439
07:31:00|0.20439
07:31:01|0.20439
07:31:02|0.20439
07:31:03|0.20439
07:31:04|0.20439
07:31:05|0.20439
07:31:06|0.20439
07:31:07|0.20439
07:31:08|0.20442
07:31:09|0.20442
07:31:10|0.20442
07:31:11|0.20442
07:31:12|0.20442
07:31:13|0.20442
07:31:14|0.20442
07:31:15|0.20442
07:31:16|0.20442
07:31:18|0.20442
07:31:19|0.20442
07:31:20|0.20442
07:31:20|0.20442
07:31:23|0.20442
07:31:24|0.20442
07:31:26|0.20442
07:31:28|0.20442
07:31:30|0.20442
07:31:30|0.20442
07:31:31|0.20442
07:31:33|0.20442
07:31:34|0.20442
07:31:35|0.20442
07:31:35|0.20442
07:31:37|0.20442
07:31:38|0.20442
07:31:39|0.20442
07:31:39|0.20442
07:31:40|0.20442
07:31:42|0.20442
07:31:43|0.20442
07:31:44|0.20442
07:31:45|0.20442
07:31:47|0.20442
07:31:47|0.20442
07:31:48|0.20442
07:31:49|0.20442
07:31:50|0.20442
07:31:51|0.20442
07:31:52|0.20442
07:31:53|0.20442
07:31:54|0.20442
07:31:55|0.20442
07:31:56|0.20442
07:31:57|0.20442
07:31:59|0.20442
07:32:00|0.20442
07:32:01|0.20442
07:32:02|0.20442
07:32:03|0.20442
07:32:04|0.20442
07:32:05|0.20442
07:32:07|0.20442
07:32:09|0.20442
07:32:10|0.20442
07:32:10|0.20442
07:32:12|0.20442
07:32:12|0.20442
07:32:14|0.20442
07:32:15|0.20442
07:32:16|0.20442
07:32:17|0.20442
07:32:17|0.20442
07:32:19|0.20442
07:32:19|0.20442
07:32:20|0.20442
07:32:21|0.20442
07:32:24|0.20442
07:32:26|0.20442
07:32:27|0.20442
07:32:28|0.20442
07:32:29|0.20442
07:32:30|0.20442
07:32:31|0.20442
07:32:31|0.20442
07:32:34|0.20442
07:32:35|0.20442
07:32:36|0.20442
07:32:37|0.20442
07:32:38|0.20442
07:32:39|0.20438
07:32:40|0.20439
07:32:41|0.20439
07:32:42|0.20411
07:32:44|0.20411
07:32:45|0.20411
07:32:46|0.20442
07:32:47|0.20442
07:32:47|0.20442
07:32:49|0.20442
07:32:50|0.20442
07:32:51|0.20442
07:32:52|0.20442
07:32:53|0.20442
07:32:54|0.20442
07:32:54|0.20442
07:32:56|0.20442
07:32:57|0.20442
07:32:58|0.20442
07:32:59|0.20442
07:33:00|0.20442
07:33:01|0.20442
07:33:02|0.20442
07:33:03|0.20442
07:33:04|0.20442
07:33:05|0.20442
07:33:06|0.20442
07:33:08|0.20442
07:33:09|0.20442
07:33:10|0.20442
07:33:12|0.20442
07:33:12|0.20442
07:33:13|0.20442
07:33:14|0.20442
07:33:17|0.20442
07:33:18|0.20442
07:33:19|0.20442
07:33:20|0.20442
07:33:21|0.20442
07:33:22|0.20442
07:33:23|0.20442
07:33:26|0.20442
07:33:27|0.20442
07:33:29|0.20435
07:33:30|0.20435
07:33:31|0.20435
07:33:32|0.20435
07:33:33|0.20435
07:33:34|0.20435
07:33:35|0.20435
07:33:36|0.20435
07:33:37|0.20435
07:33:38|0.20435
07:33:39|0.20435
07:33:40|0.20435
07:33:41|0.20435
07:33:42|0.20435
07:33:43|0.20435
07:33:44|0.20435
07:33:45|0.20435
07:33:46|0.20435
07:33:47|0.20435
07:33:48|0.20435
07:33:49|0.20435
07:33:50|0.20435
07:33:51|0.20435
07:33:52|0.20435
07:33:54|0.20435
07:33:55|0.20435
07:33:56|0.20435
07:33:57|0.20435
07:33:58|0.20435
07:33:58|0.20435
07:34:00|0.20435
07:34:01|0.20435
07:34:02|0.20435
07:34:03|0.20435
07:34:04|0.20435
07:34:04|0.20435
07:34:06|0.20435
07:34:06|0.20435
07:34:08|0.20435
07:34:09|0.20435
07:34:10|0.20435
07:34:11|0.20435
07:34:11|0.20435
07:34:13|0.20435
07:34:14|0.20435
07:34:15|0.20435
07:34:16|0.20435
07:34:17|0.20435
07:34:18|0.20435
07:34:19|0.20434
07:34:20|0.20434
07:34:21|0.20434
07:34:22|0.20434
07:34:23|0.20434
07:34:24|0.20434
07:34:26|0.20434
07:34:27|0.20434
07:34:28|0.20434
07:34:29|0.20434
07:34:30|0.20434
07:34:30|0.20434
07:34:32|0.20434
07:34:33|0.20434
07:34:34|0.20434
07:34:35|0.20434
07:34:36|0.20434
07:34:38|0.20434
07:34:39|0.20434
07:34:40|0.20434
07:34:41|0.20434
07:34:42|0.20434
07:34:43|0.20434
07:34:44|0.20434
07:34:45|0.20434
07:34:46|0.20441
07:34:47|0.20441
07:34:48|0.20441
07:34:49|0.20435
07:34:50|0.20435
07:34:51|0.20435
07:34:52|0.20467
07:34:53|0.20467
07:34:54|0.20467
07:34:55|0.20467
07:34:56|0.20467
07:34:57|0.20467
07:34:58|0.20467
07:35:00|0.20467
07:35:01|0.20467
07:35:02|0.20467
07:35:03|0.20467
07:35:04|0.20467
07:35:04|0.20467
07:35:05|0.20467
07:35:07|0.20467
07:35:07|0.20467
07:35:08|0.20467
07:35:10|0.20467
07:35:11|0.20467
07:35:11|0.20467
07:35:13|0.20467
07:35:14|0.20467
07:35:15|0.20467
07:35:16|0.20467
07:35:18|0.20467
07:35:18|0.20467
07:35:19|0.20467
07:35:20|0.20467
07:35:21|0.20467
07:35:23|0.20467
07:35:23|0.20467
07:35:24|0.20467
07:35:27|0.20472
07:35:29|0.20491
07:35:30|0.20491
07:35:32|0.20491
07:35:33|0.20491
07:35:35|0.20491
07:35:36|0.20491
07:35:37|0.20491
07:35:38|0.20483
07:35:39|0.20483
07:35:40|0.20483
07:35:42|0.20483
07:35:43|0.20483
07:35:44|0.20483
07:35:45|0.20483
07:35:46|0.20483
07:35:47|0.20483
07:35:49|0.20483
07:35:50|0.20483
07:35:51|0.20483
07:35:51|0.20483
07:35:53|0.2052
07:35:53|0.2052
07:35:54|0.20518
07:35:56|0.20518
07:35:56|0.20518
07:35:58|0.20518
07:35:59|0.20518
07:35:59|0.20518
07:36:00|0.20518
07:36:01|0.20518
07:36:02|0.20518
07:36:04|0.20518
07:36:05|0.20518
07:36:06|0.20518
07:36:07|0.20518
07:36:07|0.20518
07:36:09|0.20518
07:36:09|0.20518
07:36:11|0.20518
07:36:11|0.20518
07:36:13|0.20518
07:36:14|0.20518
07:36:15|0.20518
07:36:15|0.20518
07:36:17|0.20518
07:36:17|0.20518
07:36:19|0.20518
07:36:19|0.20518
07:36:20|0.20518
07:36:22|0.20518
07:36:23|0.20518
07:36:23|0.20518
07:36:25|0.20518
07:36:25|0.20518
07:36:28|0.20518
07:36:30|0.20518
07:36:30|0.20518
07:36:31|0.20518
07:36:33|0.20518
07:36:34|0.20518
07:36:36|0.20518
07:36:37|0.20518
07:36:38|0.20518
07:36:39|0.20518
07:36:39|0.20518
07:36:41|0.20518
07:36:42|0.20518
07:36:43|0.20518
07:36:44|0.20518
07:36:45|0.20518
07:36:45|0.20518
07:36:47|0.20518
07:36:48|0.20518
07:36:49|0.20518
07:36:50|0.20518
07:36:51|0.20518
07:36:52|0.20518
07:36:53|0.20518
07:36:54|0.20518
07:36:55|0.20518
07:36:56|0.20518
07:36:57|0.20518
07:36:58|0.20518
07:36:59|0.20518
07:37:00|0.20518
07:37:01|0.20518
07:37:02|0.20518
07:37:03|0.20518
07:37:03|0.20518
07:37:05|0.20518
07:37:05|0.20518
07:37:07|0.20518
07:37:07|0.20518
07:37:09|0.20518
07:37:10|0.20518
07:37:11|0.20518
07:37:12|0.20518
07:37:13|0.20518
07:37:14|0.20518
07:37:15|0.20518
07:37:16|0.20518
07:37:17|0.20518
07:37:18|0.20518
07:37:19|0.20518
07:37:20|0.20518
07:37:21|0.20518
07:37:22|0.20518
07:37:23|0.20518
07:37:24|0.20518
07:37:25|0.20518
07:37:26|0.20518
07:37:26|0.20518
07:37:29|0.20518
07:37:30|0.20518
07:37:31|0.20514
07:37:32|0.20514
07:37:33|0.20514
07:37:35|0.20514
07:37:36|0.20514
07:37:37|0.20514
07:37:38|0.20504
07:37:39|0.20504
07:37:39|0.20504
07:37:41|0.20504
07:37:42|0.20504
07:37:42|0.20504
07:37:45|0.20504
07:37:46|0.20504
07:37:46|0.20504
07:37:47|0.20504
07:37:49|0.20504
07:37:50|0.20504
07:37:51|0.20504
07:37:52|0.20504
07:37:53|0.20504
07:37:53|0.20504
07:37:55|0.20504
07:37:56|0.20504
07:37:57|0.20504
07:37:57|0.20504
07:37:59|0.20504
07:38:00|0.20504
07:38:01|0.20504
07:38:01|0.20504
07:38:03|0.20504
07:38:04|0.20504
07:38:05|0.20504
07:38:05|0.20504
07:38:07|0.20504
07:38:08|0.20504
07:38:08|0.20504
07:38:09|0.20504
07:38:10|0.20504
07:38:12|0.20504
07:38:13|0.20504
07:38:13|0.20504
07:38:15|0.20504
07:38:16|0.20504
07:38:17|0.20504
07:38:18|0.20504
07:38:19|0.20504
07:38:19|0.20504
07:38:20|0.20504
07:38:22|0.20504
07:38:23|0.20504
07:38:24|0.20504
07:38:25|0.20504
07:38:26|0.20504
07:38:27|0.20504
07:38:28|0.20504
07:38:30|0.20504
07:38:31|0.20504
07:38:33|0.20504
07:38:34|0.20504
07:38:35|0.20504
07:38:35|0.20504
07:38:37|0.20504
07:38:38|0.20504
07:38:39|0.20504
07:38:40|0.20504
07:38:41|0.20504
07:38:42|0.20504
07:38:43|0.20504
07:38:44|0.20504
07:38:45|0.20504
07:38:46|0.20504
07:38:47|0.20504
07:38:49|0.20504
07:38:49|0.20504
07:38:50|0.20504
07:38:51|0.20504
07:38:53|0.20504
07:38:53|0.20504
07:38:54|0.20504
07:38:55|0.205
07:38:56|0.205
07:38:57|0.205
07:38:58|0.205
07:38:59|0.205
07:39:00|0.205
07:39:01|0.205
07:39:02|0.205
07:39:03|0.205
07:39:04|0.205
07:39:06|0.205
07:39:07|0.205
07:39:08|0.205
07:39:09|0.205
07:39:10|0.205
07:39:12|0.205
07:39:12|0.205
07:39:13|0.205
07:39:15|0.205
07:39:16|0.205
07:39:17|0.205
07:39:17|0.205
07:39:19|0.205
07:39:20|0.205
07:39:21|0.205
07:39:21|0.20505
07:39:23|0.20505
07:39:24|0.20505
07:39:25|0.20505
07:39:25|0.20505
07:39:27|0.20505
07:39:27|0.20505
07:39:29|0.20505
07:39:31|0.20505
07:39:33|0.20505
07:39:34|0.20505
07:39:36|0.20505
07:39:37|0.20491
07:39:38|0.20491
07:39:39|0.20491
07:39:40|0.20491
07:39:41|0.20491
07:39:42|0.20491
07:39:43|0.20491
07:39:45|0.20491
07:39:46|0.20491
07:39:47|0.20491
07:39:49|0.20491
07:39:50|0.20491
07:39:51|0.20491
07:39:52|0.20491
07:39:53|0.20491
07:39:54|0.20491
07:39:55|0.20491
07:39:56|0.20491
07:39:57|0.20491
07:39:58|0.20491
07:39:59|0.20491
07:40:00|0.20491
07:40:01|0.20491
07:40:02|0.20491
07:40:03|0.20491
07:40:04|0.20491
07:40:05|0.20491
07:40:06|0.20491
07:40:07|0.20524
07:40:08|0.20524
07:40:09|0.20524
07:40:10|0.20566
07:40:11|0.20574
07:40:12|0.20559
07:40:13|0.20559
07:40:14|0.20559
07:40:15|0.20559
07:40:16|0.20559
07:40:17|0.20559
07:40:18|0.20559
07:40:19|0.20559
07:40:20|0.20559
07:40:21|0.20559
07:40:22|0.20559
07:40:23|0.20559
07:40:24|0.20559
07:40:25|0.20559
07:40:26|0.20559
07:40:27|0.20559
07:40:28|0.20559
07:40:29|0.20559
07:40:30|0.20559
07:40:32|0.20559
07:40:33|0.20559
07:40:35|0.20559
07:40:36|0.20559
07:40:38|0.20559
07:40:38|0.20559
07:40:40|0.20559
07:40:40|0.20559
07:40:42|0.20559
07:40:43|0.20559
07:40:44|0.20559
07:40:45|0.20559
07:40:46|0.20559
07:40:47|0.20612
07:40:48|0.20612
07:40:48|0.20593
07:40:50|0.20593
07:40:50|0.20593
07:40:52|0.20593
07:40:53|0.20596
07:40:54|0.20596
07:40:55|0.20596
07:40:56|0.20596
07:40:57|0.20596
07:40:58|0.20596
07:40:59|0.20596
07:41:00|0.20596
07:41:01|0.20596
07:41:02|0.20596
07:41:03|0.20596
07:41:04|0.20596
07:41:05|0.20596
07:41:06|0.20596
07:41:07|0.20596
07:41:08|0.20596
07:41:09|0.20596
07:41:10|0.20596
07:41:11|0.20596
07:41:12|0.20596
07:41:13|0.20596
07:41:14|0.20596
07:41:15|0.20596
07:41:16|0.20596
07:41:17|0.20596
07:41:18|0.20613
07:41:19|0.20617
07:41:20|0.2062
07:41:21|0.20622
07:41:22|0.20622
07:41:23|0.20622
07:41:24|0.20622
07:41:25|0.20622
07:41:26|0.20622
07:41:27|0.20622
07:41:28|0.20622
07:41:29|0.20622
07:41:30|0.20622
07:41:31|0.20626
07:41:33|0.20626
07:41:34|0.20626
07:41:35|0.20626
07:41:37|0.20626
07:41:38|0.20626
07:41:39|0.20626
07:41:39|0.20626
07:41:41|0.20626
07:41:42|0.20626
07:41:43|0.20626
07:41:43|0.20626
07:41:45|0.20626
07:41:46|0.20626
07:41:47|0.20626
07:41:48|0.20626
07:41:49|0.20626
07:41:49|0.20626
07:41:51|0.20626
07:41:52|0.20626
07:41:53|0.20626
07:41:53|0.20626
07:41:54|0.20626
07:41:56|0.20626
07:41:58|0.20626
07:41:59|0.20626
07:42:00|0.20626
07:42:00|0.20626
07:42:02|0.20626
07:42:03|0.20626
07:42:04|0.20626
07:42:05|0.20626
07:42:06|0.20626
07:42:08|0.20626
07:42:08|0.20626
07:42:09|0.20626
07:42:10|0.20626
07:42:11|0.20626
07:42:12|0.20626
07:42:13|0.20626
07:42:14|0.20626
07:42:16|0.20626
07:42:16|0.20626
07:42:17|0.20626
07:42:19|0.20651
07:42:20|0.20625
07:42:20|0.20625
07:42:21|0.20625
07:42:22|0.20625
07:42:23|0.20625
07:42:24|0.20625
07:42:25|0.20625
07:42:26|0.20625
07:42:27|0.20625
07:42:29|0.20625
07:42:29|0.20625
07:42:30|0.20625
07:42:32|0.20625
07:42:32|0.20625
07:42:34|0.20625
07:42:36|0.20658
07:42:37|0.20658
07:42:38|0.20658
07:42:39|0.20658
07:42:40|0.20658
07:42:41|0.20658
07:42:42|0.20661
07:42:44|0.20661
07:42:46|0.20635
07:42:47|0.20635
07:42:48|0.20635
07:42:50|0.20635
07:42:50|0.20635
07:42:51|0.20635
07:42:52|0.20635
07:42:53|0.20637
07:42:54|0.20637
07:42:55|0.20637
07:42:56|0.20637
07:42:58|0.20637
07:42:58|0.20637
07:42:59|0.20637
07:43:00|0.20637
07:43:01|0.20637
07:43:02|0.20637
07:43:04|0.20637
07:43:05|0.20637
07:43:06|0.20637
07:43:07|0.20637
07:43:08|0.20637
07:43:09|0.20637
07:43:10|0.20637
07:43:11|0.20637
07:43:12|0.20637
07:43:14|0.20637
07:43:14|0.20637
07:43:15|0.20637
07:43:16|0.20637
07:43:17|0.20637
07:43:18|0.20637
07:43:20|0.20637
07:43:21|0.20637
07:43:22|0.20637
07:43:23|0.20637
07:43:24|0.20637
07:43:25|0.20637
07:43:26|0.20637
07:43:27|0.20637
07:43:28|0.20637
07:43:29|0.20637
07:43:30|0.20637
07:43:31|0.20637
07:43:32|0.20637
07:43:33|0.20637
07:43:34|0.20637
07:43:35|0.20637
07:43:37|0.20637
07:43:39|0.20637
07:43:40|0.20637
07:43:42|0.20637
07:43:42|0.20637
07:43:44|0.20637
07:43:45|0.20637
07:43:46|0.20637
07:43:47|0.20637
07:43:49|0.20637
07:43:50|0.20639
07:43:52|0.20639
07:43:52|0.20639
07:43:54|0.20639
07:43:54|0.20639
07:43:55|0.20639
07:43:56|0.20639
07:43:57|0.20639
07:43:58|0.20639
07:43:59|0.20639
07:44:00|0.20639
07:44:01|0.20639
07:44:03|0.20639
07:44:05|0.20639
07:44:06|0.20639
07:44:07|0.20639
07:44:07|0.20639
07:44:08|0.20668
07:44:09|0.20668
07:44:10|0.20668
07:44:11|0.20668
07:44:12|0.20647
07:44:13|0.20647
07:44:14|0.20647
07:44:16|0.20647
07:44:16|0.20647
07:44:17|0.20647
07:44:18|0.20647
07:44:20|0.20647
07:44:20|0.20647
07:44:21|0.20647
07:44:23|0.20647
07:44:23|0.20647
07:44:25|0.2065
07:44:25|0.2065
07:44:26|0.2065
07:44:27|0.2065
07:44:29|0.2065
07:44:29|0.2065
07:44:30|0.2065
07:44:31|0.2065
07:44:32|0.2065
07:44:34|0.2065
07:44:36|0.2065
07:44:38|0.20672
07:44:39|0.20672
07:44:41|0.20675
07:44:42|0.20675
07:44:43|0.20675
07:44:44|0.20675
07:44:45|0.20675
07:44:46|0.20675
07:44:47|0.20675
07:44:48|0.20675
07:44:49|0.20675
07:44:51|0.20675
07:44:53|0.20677
07:44:53|0.20677
07:44:54|0.20658
07:44:55|0.20635
07:44:56|0.20635
07:44:57|0.20635
07:44:58|0.20635
07:44:59|0.20635
07:45:00|0.20635
07:45:01|0.20635
07:45:02|0.20671
07:45:03|0.20679
07:45:04|0.20672
07:45:05|0.2068
07:45:06|0.20672
07:45:07|0.20637
07:45:08|0.20637
07:45:10|0.20637
07:45:11|0.20637
07:45:12|0.20642
07:45:13|0.20642
07:45:14|0.20642
07:45:15|0.20642
07:45:16|0.20642
07:45:17|0.20642
07:45:18|0.20642
07:45:19|0.20642
07:45:20|0.20642
07:45:21|0.20642
07:45:22|0.20642
07:45:23|0.20642
07:45:23|0.20642
07:45:25|0.20642
07:45:26|0.20642
07:45:26|0.20642
07:45:28|0.20642
07:45:29|0.20642
07:45:30|0.20642
07:45:31|0.20642
07:45:32|0.20642
07:45:33|0.20642
07:45:34|0.20642
07:45:35|0.20642
07:45:37|0.20642
07:45:37|0.20642
07:45:38|0.20642
07:45:41|0.20642
07:45:41|0.20642
07:45:43|0.20642
07:45:44|0.20642
07:45:44|0.20642
07:45:46|0.20642
07:45:47|0.20642
07:45:49|0.20642
07:45:49|0.20642
07:45:50|0.20642
07:45:51|0.20642
07:45:52|0.20642
07:45:53|0.20642
07:45:54|0.20642
07:45:55|0.20642
07:45:56|0.20642
07:45:57|0.20642
07:45:58|0.20642
07:45:59|0.20655
07:46:00|0.20655
07:46:02|0.20655
07:46:03|0.20655
07:46:04|0.20655
07:46:04|0.20655
07:46:05|0.20655
07:46:07|0.20655
07:46:08|0.20655
07:46:08|0.20655
07:46:09|0.20655
07:46:11|0.20655
07:46:12|0.20655
07:46:12|0.20655
07:46:13|0.20655
07:46:14|0.20655
07:46:16|0.20677
07:46:17|0.20677
07:46:18|0.20656
07:46:19|0.20656
07:46:19|0.20656
07:46:21|0.20656
07:46:22|0.20656
07:46:22|0.20656
07:46:24|0.20657
07:46:24|0.20657
07:46:25|0.20657
07:46:26|0.20657
07:46:28|0.20657
07:46:29|0.20657
07:46:30|0.20657
07:46:31|0.20657
07:46:31|0.20657
07:46:33|0.20657
07:46:34|0.20657
07:46:34|0.20657
07:46:36|0.20657
07:46:38|0.20657
07:46:40|0.20657
07:46:40|0.20657
07:46:41|0.20657
07:46:42|0.20657
07:46:43|0.20657
07:46:44|0.20693
07:46:46|0.20693
07:46:47|0.207
07:46:47|0.20704
07:46:49|0.20708
07:46:50|0.20708
07:46:51|0.20708
07:46:52|0.20708
07:46:53|0.20708
07:46:54|0.20708
07:46:55|0.20708
07:46:56|0.20708
07:46:57|0.20708
07:46:58|0.20708
07:47:00|0.20708
07:47:01|0.20708
07:47:02|0.20708
07:47:04|0.20708
07:47:05|0.20708
07:47:05|0.20708
07:47:07|0.20693
07:47:08|0.20693
07:47:09|0.20693
07:47:10|0.20693
07:47:11|0.20693
07:47:12|0.20693
07:47:13|0.20693
07:47:14|0.20693
07:47:15|0.20693
07:47:16|0.20687
07:47:18|0.20687
07:47:18|0.20693
07:47:20|0.20693
07:47:21|0.20693
07:47:21|0.20693
07:47:23|0.20685
07:47:24|0.20685
07:47:24|0.20685
07:47:25|0.20685
07:47:26|0.20685
07:47:27|0.20685
07:47:28|0.20685
07:47:29|0.20685
07:47:31|0.20685
07:47:31|0.20685
07:47:32|0.20685
07:47:33|0.20685
07:47:34|0.20685
07:47:36|0.20685
07:47:36|0.20685
07:47:38|0.20685
07:47:40|0.20685
07:47:42|0.20693
07:47:43|0.20693
07:47:45|0.20693
07:47:45|0.20693
07:47:46|0.20693
07:47:48|0.20693
07:47:49|0.20693
07:47:50|0.20698
07:47:51|0.20698
07:47:51|0.20698
07:47:53|0.20698
07:47:54|0.20698
07:47:54|0.20698
07:47:56|0.20698
07:47:57|0.20698
07:47:58|0.20698
07:47:59|0.20698
07:48:00|0.20698
07:48:01|0.20698
07:48:02|0.20698
07:48:03|0.20698
07:48:03|0.20698
07:48:05|0.20698
07:48:06|0.20698
07:48:07|0.20698
07:48:08|0.20698
07:48:09|0.20698
07:48:10|0.20698
07:48:11|0.20698
07:48:11|0.20698
07:48:13|0.20698
07:48:13|0.20707
07:48:15|0.20707
07:48:16|0.20707
07:48:17|0.20707
07:48:17|0.20707
07:48:19|0.20707
07:48:20|0.20707
07:48:21|0.20707
07:48:22|0.20707
07:48:23|0.20707
07:48:23|0.20707
07:48:25|0.20707
07:48:26|0.20707
07:48:27|0.20707
07:48:28|0.20707
07:48:28|0.20707
07:48:30|0.20707
07:48:31|0.20707
07:48:32|0.20707
07:48:33|0.20707
07:48:34|0.20707
07:48:34|0.20707
07:48:35|0.20707
07:48:37|0.20707
07:48:38|0.20707
07:48:40|0.20707
07:48:40|0.20707
07:48:42|0.20708
07:48:44|0.20707
07:48:45|0.20707
07:48:47|0.20707
07:48:48|0.20707
07:48:49|0.20707
07:48:50|0.20707
07:48:52|0.20707
07:48:53|0.20707
07:48:54|0.20707
07:48:55|0.20707
07:48:56|0.20707
07:48:58|0.20707
07:48:59|0.20707
07:49:00|0.20707
07:49:01|0.20707
07:49:01|0.20715
07:49:02|0.20715
07:49:03|0.20702
07:49:04|0.20702
07:49:05|0.20702
07:49:06|0.20702
07:49:07|0.20702
07:49:08|0.20702
07:49:09|0.20702
07:49:10|0.20702
07:49:11|0.20702
07:49:12|0.20702
07:49:13|0.20702
07:49:14|0.20702
07:49:16|0.20702
07:49:16|0.20702
07:49:18|0.20702
07:49:18|0.20702
07:49:20|0.20702
07:49:21|0.20702
07:49:21|0.20702
07:49:23|0.20702
07:49:24|0.20702
07:49:25|0.20702
07:49:26|0.20702
07:49:27|0.20702
07:49:28|0.20702
07:49:28|0.20702
07:49:29|0.20702
07:49:30|0.20702
07:49:32|0.20702
07:49:33|0.20702
07:49:34|0.20702
07:49:35|0.20702
07:49:35|0.20702
07:49:38|0.20702
07:49:38|0.20702
07:49:40|0.20702
07:49:42|0.20702
07:49:43|0.20702
07:49:44|0.20702
07:49:46|0.20702
07:49:47|0.20702
07:49:48|0.20702
07:49:49|0.20702
07:49:50|0.20702
07:49:51|0.20702
07:49:52|0.20702
07:49:53|0.20702
07:49:54|0.20702
07:49:55|0.20702
07:49:56|0.20702
07:49:57|0.20702
07:49:58|0.20702
07:49:59|0.20702
07:50:00|0.20702
07:50:01|0.20702
07:50:02|0.20702
07:50:03|0.20702
07:50:05|0.20702
07:50:06|0.20702
07:50:07|0.20702
07:50:08|0.20702
07:50:09|0.20702
07:50:09|0.20702
07:50:11|0.20702
07:50:12|0.20702
07:50:13|0.20704
07:50:13|0.20704
07:50:14|0.20673
07:50:15|0.20673
07:50:16|0.20673
07:50:18|0.20673
07:50:18|0.20673
07:50:20|0.20673
07:50:20|0.20673
07:50:22|0.20673
07:50:22|0.20673
07:50:25|0.20673
07:50:25|0.20673
07:50:26|0.20673
07:50:28|0.20673
07:50:29|0.20673
07:50:30|0.20673
07:50:31|0.20671
07:50:31|0.20671
07:50:33|0.20671
07:50:34|0.20671
07:50:34|0.20671
07:50:36|0.20671
07:50:37|0.20698
07:50:37|0.20672
07:50:38|0.20672
07:50:39|0.20672
07:50:42|0.20672
07:50:43|0.20672
07:50:45|0.20672
07:50:46|0.20672
07:50:47|0.20672
07:50:48|0.20672
07:50:49|0.20672
07:50:50|0.20672
07:50:51|0.20672
07:50:52|0.20672
07:50:54|0.20698
07:50:55|0.20698
07:50:56|0.20698
07:50:57|0.20698
07:50:58|0.20698
07:50:59|0.20698
07:51:00|0.20698
07:51:01|0.20698
07:51:02|0.20698
07:51:03|0.20698
07:51:04|0.20698
07:51:05|0.20698
07:51:06|0.20698
07:51:07|0.20698
07:51:08|0.20698
07:51:10|0.20698
07:51:10|0.20705
07:51:11|0.20705
07:51:12|0.20705
07:51:13|0.20705
07:51:14|0.20705
07:51:15|0.20705
07:51:16|0.20705
07:51:17|0.20705
07:51:18|0.20705
07:51:19|0.20705
07:51:20|0.20705
07:51:21|0.20705
07:51:22|0.20705
07:51:23|0.20705
07:51:24|0.20705
07:51:25|0.20705
07:51:26|0.20705
07:51:27|0.20705
07:51:28|0.20705
07:51:29|0.20705
07:51:30|0.20705
07:51:31|0.20705
07:51:32|0.20705
07:51:33|0.20705
07:51:34|0.20705
07:51:35|0.20715
07:51:36|0.20715
07:51:37|0.20715
07:51:38|0.20715
07:51:39|0.20715
07:51:40|0.20715
07:51:42|0.20788
07:51:44|0.2078
07:51:45|0.20776
07:51:46|0.20772
07:51:48|0.20772
07:51:49|0.20765
07:51:50|0.20764
07:51:51|0.20764
07:51:52|0.20764
07:51:53|0.20764
07:51:54|0.20764
07:51:56|0.20764
07:51:56|0.20764
07:51:58|0.20764
07:51:58|0.20764
07:52:00|0.20764
07:52:01|0.2076
07:52:02|0.2076
07:52:03|0.2076
07:52:04|0.2076
07:52:05|0.2076
07:52:06|0.2076
07:52:07|0.2076
07:52:08|0.2076
07:52:09|0.2076
07:52:10|0.2076
07:52:11|0.2076
07:52:12|0.2076
07:52:14|0.2076
07:52:15|0.2076
07:52:16|0.2076
07:52:17|0.2076
07:52:18|0.2076
07:52:18|0.2076
07:52:20|0.2076
07:52:21|0.20705
07:52:22|0.20692
07:52:23|0.20692
07:52:24|0.20632
07:52:25|0.20632
07:52:26|0.2068
07:52:27|0.2068
07:52:28|0.2068
07:52:29|0.2068
07:52:30|0.2068
07:52:31|0.2068
07:52:32|0.2068
07:52:33|0.2068
07:52:34|0.2068
07:52:35|0.2068
07:52:36|0.2068
07:52:37|0.2068
07:52:38|0.2068
07:52:39|0.2068
07:52:40|0.2068
07:52:41|0.2068
07:52:42|0.2068
07:52:44|0.2068
07:52:45|0.20685
07:52:47|0.20685
07:52:48|0.20685
07:52:49|0.20685
07:52:50|0.20712
07:52:51|0.20714
07:52:51|0.20714
07:52:53|0.20714
07:52:53|0.20714
07:52:55|0.20714
07:52:56|0.20714
07:52:56|0.20714
07:52:57|0.20714
07:52:59|0.20714
07:53:01|0.20714
07:53:01|0.20714
07:53:03|0.20714
07:53:04|0.20729
07:53:05|0.20729
07:53:06|0.20729
07:53:07|0.20729
07:53:08|0.20729
07:53:09|0.20729
07:53:10|0.20729
07:53:11|0.20704
07:53:12|0.20704
07:53:13|0.20704
07:53:14|0.20704
07:53:15|0.20704
07:53:16|0.20704
07:53:17|0.20704
07:53:18|0.20697
07:53:19|0.20697
07:53:20|0.20697
07:53:21|0.20697
07:53:22|0.20697
07:53:23|0.20697
07:53:24|0.20697
07:53:25|0.20697
07:53:26|0.20697
07:53:27|0.20697
07:53:28|0.20697
07:53:29|0.20697
07:53:30|0.20697
07:53:31|0.20697
07:53:32|0.20728
07:53:33|0.20728
07:53:34|0.20728
07:53:35|0.20728
07:53:36|0.20728
07:53:37|0.20728
07:53:38|0.20728
07:53:39|0.20728
07:53:40|0.20728
07:53:41|0.20728
07:53:42|0.20728
07:53:44|0.20728
07:53:46|0.20728
07:53:48|0.20728
07:53:48|0.20728
07:53:50|0.20728
07:53:51|0.20728
07:53:52|0.20722
07:53:53|0.20722
07:53:54|0.20722
07:53:55|0.20722
07:53:57|0.20722
07:53:58|0.20722
07:53:59|0.20722
07:54:00|0.20722
07:54:01|0.20691
07:54:02|0.20691
07:54:02|0.20691
07:54:03|0.20691
07:54:06|0.20691
07:54:07|0.20691
07:54:08|0.20691
07:54:09|0.20691
07:54:10|0.20691
07:54:11|0.20699
07:54:12|0.20699
07:54:12|0.20699
07:54:14|0.207
07:54:15|0.207
07:54:16|0.207
07:54:17|0.207
07:54:18|0.207
07:54:18|0.207
07:54:20|0.207
07:54:21|0.207
07:54:22|0.207
07:54:23|0.207
07:54:24|0.207
07:54:25|0.207
07:54:26|0.207
07:54:28|0.207
07:54:28|0.207
07:54:29|0.207
07:54:30|0.207
07:54:31|0.207
07:54:32|0.207
07:54:33|0.207
07:54:34|0.207
07:54:35|0.20715
07:54:36|0.20715
07:54:37|0.20715
07:54:38|0.20715
07:54:39|0.20715
07:54:40|0.20715
07:54:41|0.20715
07:54:42|0.20715
07:54:44|0.20715
07:54:45|0.20715
07:54:46|0.20715
07:54:48|0.20715
07:54:50|0.2068
07:54:51|0.2068
07:54:52|0.2068
07:54:53|0.2068
07:54:54|0.2068
07:54:56|0.2068
07:54:56|0.2068
07:54:58|0.2068
07:54:59|0.2068
07:54:59|0.2068
07:55:00|0.2068
07:55:02|0.2068
07:55:02|0.2068
07:55:04|0.2068
07:55:05|0.2068
07:55:05|0.2068
07:55:07|0.2068
07:55:08|0.20662
07:55:09|0.20646
07:55:10|0.20646
07:55:11|0.20646
07:55:11|0.20646
07:55:13|0.20646
07:55:14|0.20646
07:55:15|0.20646
07:55:16|0.20646
07:55:17|0.20646
07:55:18|0.20646
07:55:19|0.20646
07:55:20|0.20646
07:55:21|0.20646
07:55:22|0.20646
07:55:23|0.20646
07:55:24|0.20646
07:55:25|0.206
07:55:26|0.20617
07:55:27|0.20617
07:55:28|0.20617
07:55:29|0.20617
07:55:30|0.20617
07:55:31|0.20617
07:55:32|0.20617
07:55:33|0.20617
07:55:34|0.20617
07:55:35|0.20617
07:55:36|0.20617
07:55:37|0.20617
07:55:39|0.20617
07:55:39|0.20617
07:55:40|0.20617
07:55:41|0.20617
07:55:42|0.20617
07:55:43|0.20617
07:55:44|0.20617
07:55:46|0.20617
07:55:47|0.20617
07:55:48|0.20617
07:55:49|0.20589
07:55:50|0.20589
07:55:52|0.20589
07:55:53|0.20589
07:55:55|0.20589
07:55:55|0.20589
07:55:56|0.20589
07:55:58|0.20589
07:55:59|0.20589
07:55:59|0.20589
07:56:02|0.20589
07:56:02|0.20589
07:56:03|0.20589
07:56:05|0.20589
07:56:05|0.20589
07:56:06|0.20589
07:56:08|0.20589
07:56:09|0.20589
07:56:10|0.20589
07:56:10|0.20589
07:56:12|0.20589
07:56:14|0.20589
07:56:14|0.20589
07:56:15|0.20589
07:56:16|0.20589
07:56:18|0.20589
07:56:18|0.20589
07:56:20|0.20589
07:56:20|0.20589
07:56:21|0.20589
07:56:22|0.20589
07:56:23|0.20589
07:56:24|0.20589
07:56:25|0.20589
07:56:26|0.20589
07:56:28|0.20589
07:56:28|0.20589
07:56:30|0.20589
07:56:30|0.20589
07:56:31|0.20589
07:56:32|0.20589
07:56:33|0.20589
07:56:34|0.20589
07:56:35|0.20589
07:56:36|0.20589
07:56:38|0.20589
07:56:39|0.20589
07:56:40|0.20589
07:56:41|0.20589
07:56:42|0.20589
07:56:43|0.20589
07:56:44|0.20589
07:56:45|0.20589
07:56:46|0.20589
07:56:48|0.20589
07:56:50|0.20565
07:56:52|0.20585
07:56:52|0.20585
07:56:54|0.20585
07:56:55|0.20585
07:56:56|0.20585
07:56:57|0.20585
07:56:59|0.20585
07:56:59|0.20585
07:57:00|0.20566
07:57:01|0.20551
07:57:02|0.20563
07:57:04|0.20563
07:57:06|0.20563
07:57:07|0.20563
07:57:08|0.20563
07:57:08|0.20563
07:57:10|0.20563
07:57:11|0.20563
07:57:12|0.20563
07:57:13|0.20563
07:57:13|0.20563
07:57:15|0.20563
07:57:16|0.20563
07:57:17|0.20563
07:57:18|0.20563
07:57:19|0.20563
07:57:20|0.20563
07:57:21|0.20563
07:57:22|0.20563
07:57:23|0.20563
07:57:24|0.20563
07:57:25|0.20563
07:57:26|0.20563
07:57:27|0.20563
07:57:28|0.20563
07:57:29|0.20563
07:57:30|0.20563
07:57:31|0.20563
07:57:32|0.20563
07:57:33|0.20563
07:57:34|0.20563
07:57:35|0.20563
07:57:36|0.20563
07:57:37|0.20563
07:57:39|0.20529
07:57:40|0.20517
07:57:41|0.20536
07:57:42|0.20536
07:57:43|0.20536
07:57:44|0.20536
07:57:45|0.20536
07:57:46|0.20536
07:57:47|0.20536
07:57:49|0.20536
07:57:50|0.20536
07:57:52|0.20536
07:57:53|0.20536
07:57:54|0.20536
07:57:54|0.20536
07:57:55|0.20536
07:57:57|0.20536
07:57:58|0.20536
07:57:59|0.20536
07:58:00|0.20536
07:58:00|0.20536
07:58:02|0.20536
07:58:04|0.20536
07:58:05|0.20536
07:58:05|0.20536
07:58:07|0.20536
07:58:08|0.20536
07:58:09|0.20536
07:58:10|0.20536
07:58:11|0.20536
07:58:12|0.20536
07:58:13|0.20536
07:58:14|0.20536
07:58:15|0.20536
07:58:16|0.20536
07:58:17|0.20536
07:58:18|0.20536
07:58:19|0.20536
07:58:20|0.20536
07:58:21|0.20536
07:58:22|0.20536
07:58:23|0.20536
07:58:24|0.20536
07:58:25|0.20536
07:58:26|0.20536
07:58:27|0.20536
07:58:28|0.20536
07:58:29|0.20536
07:58:30|0.20547
07:58:31|0.20547
07:58:32|0.20547
07:58:33|0.20547
07:58:34|0.20547
07:58:35|0.20547
07:58:36|0.20547
07:58:37|0.20547
07:58:38|0.20547
07:58:39|0.20547
07:58:40|0.20547
07:58:41|0.20547
07:58:42|0.20547
07:58:43|0.20547
07:58:44|0.20547
07:58:45|0.20547
07:58:46|0.20547
07:58:47|0.20547
07:58:49|0.20547
07:58:50|0.20547
07:58:52|0.20547
07:58:54|0.20547
07:58:54|0.20547
07:58:55|0.20547
07:58:57|0.20549
07:58:59|0.20549
07:58:59|0.20549
07:59:01|0.20549
07:59:02|0.20549
07:59:03|0.20549
07:59:04|0.20549
07:59:05|0.20549
07:59:05|0.20549
07:59:06|0.20549
07:59:08|0.20549
07:59:08|0.20549
07:59:09|0.20549
07:59:10|0.20549
07:59:11|0.20549
07:59:12|0.20549
07:59:13|0.20549
07:59:14|0.20549
07:59:16|0.20549
07:59:17|0.20549
07:59:17|0.20549
07:59:19|0.20549
07:59:20|0.20549
07:59:20|0.20549
07:59:22|0.20549
07:59:22|0.20549
07:59:23|0.20549
07:59:25|0.20549
07:59:25|0.20549
07:59:27|0.20549
07:59:27|0.20549
07:59:28|0.20549
07:59:30|0.20549
07:59:30|0.20549
07:59:31|0.20549
07:59:32|0.2053
07:59:33|0.2053
07:59:34|0.2053
07:59:36|0.2053
07:59:37|0.2053
07:59:37|0.2053
07:59:39|0.2053
07:59:40|0.2053
07:59:40|0.2053
07:59:41|0.2053
07:59:42|0.2053
07:59:43|0.2053
07:59:44|0.2053
07:59:45|0.2053
07:59:46|0.20541
07:59:47|0.20541
07:59:48|0.20541
07:59:51|0.20541
07:59:53|0.20541
07:59:53|0.20541
07:59:55|0.20541
07:59:56|0.20541
07:59:58|0.20541
07:59:58|0.20523
07:59:59|0.20523
08:00:01|0.20523
08:00:01|0.20523
08:00:03|0.20518
08:00:04|0.20516
08:00:05|0.20502
08:00:06|0.20494
08:00:07|0.20494
08:00:08|0.20493
08:00:09|0.20515
08:00:10|0.20515
08:00:11|0.20515
08:00:12|0.20515
08:00:13|0.20515
08:00:13|0.20515
08:00:14|0.20515
08:00:16|0.20515
08:00:17|0.20515
08:00:18|0.20492
08:00:19|0.20492
08:00:19|0.20492
08:00:20|0.20492
08:00:22|0.20492
08:00:23|0.20492
08:00:24|0.20492
08:00:24|0.20492
08:00:26|0.20492
08:00:26|0.20492
08:00:28|0.20492
08:00:29|0.20492
08:00:29|0.20492
08:00:31|0.20492
08:00:32|0.20492
08:00:33|0.20492
08:00:34|0.20492
08:00:35|0.20492
08:00:36|0.20492
08:00:37|0.20492
08:00:37|0.20492
08:00:38|0.20492
08:00:40|0.20518
08:00:40|0.20526
08:00:42|0.20526
08:00:43|0.20526
08:00:44|0.20526
08:00:45|0.20526
08:00:46|0.20526
08:00:47|0.2053
08:00:48|0.2053
08:00:49|0.2053
08:00:50|0.2053
08:00:52|0.2053
08:00:54|0.2053
08:00:55|0.2053
08:00:56|0.2053
08:00:57|0.2053
08:00:58|0.2053
08:00:59|0.2053
08:01:00|0.2053
08:01:02|0.2053
08:01:03|0.2053
08:01:04|0.2053
08:01:05|0.2053
08:01:06|0.2053
08:01:07|0.2053
08:01:08|0.2053
08:01:09|0.2053
08:01:10|0.2053
08:01:11|0.2053
08:01:12|0.2053
08:01:13|0.2053
08:01:14|0.2053
08:01:15|0.2053
08:01:16|0.2053
08:01:17|0.2053
08:01:18|0.2053
08:01:19|0.2053
08:01:20|0.2053
08:01:21|0.2053
08:01:22|0.2053
08:01:23|0.2053
08:01:24|0.2053
08:01:25|0.2053
08:01:26|0.2053
08:01:27|0.2053
08:01:28|0.2053
08:01:29|0.2053
08:01:30|0.2053
08:01:31|0.2053
08:01:32|0.2053
08:01:33|0.2053
08:01:34|0.2053
08:01:35|0.2053
08:01:36|0.2053
08:01:37|0.2053
08:01:38|0.2053
08:01:39|0.2053
08:01:40|0.2053
08:01:41|0.2048
08:01:42|0.20462
08:01:43|0.20462
08:01:44|0.20462
08:01:45|0.20483
08:01:46|0.20452
08:01:47|0.20452
08:01:48|0.20452
08:01:49|0.20452
08:01:50|0.20452
08:01:51|0.20452
08:01:53|0.20452
08:01:55|0.20479
08:01:55|0.20479
08:01:57|0.20479
08:01:58|0.20429
08:01:59|0.20428
08:02:00|0.20428
08:02:01|0.20458
08:02:02|0.20458
08:02:04|0.20458
08:02:05|0.20458
08:02:06|0.20458
08:02:07|0.20458
08:02:08|0.20458
08:02:08|0.20458
08:02:10|0.20458
08:02:11|0.20458
08:02:12|0.20458
08:02:13|0.20458
08:02:13|0.20458
08:02:14|0.20431
08:02:16|0.20427
08:02:17|0.20429
08:02:18|0.20429
08:02:19|0.20429
08:02:20|0.20429
08:02:21|0.20429
08:02:22|0.20429
08:02:23|0.20429
08:02:23|0.20429
08:02:24|0.20429
08:02:26|0.20429
08:02:27|0.20429
08:02:28|0.20429
08:02:29|0.20429
08:02:29|0.20429
08:02:31|0.20429
08:02:32|0.20421
08:02:32|0.20461
08:02:34|0.20461
08:02:35|0.20461
08:02:35|0.20461
08:02:36|0.20461
08:02:38|0.20461
08:02:39|0.20461
08:02:40|0.20461
08:02:40|0.20461
08:02:42|0.20461
08:02:43|0.20461
08:02:44|0.20461
08:02:45|0.20461
08:02:45|0.20461
08:02:47|0.20461
08:02:48|0.20461
08:02:48|0.20461
08:02:49|0.20461
08:02:51|0.20461
08:02:52|0.20461
08:02:54|0.20461
08:02:55|0.20461
08:02:56|0.20461
08:02:57|0.20461
08:02:58|0.20461
08:02:59|0.20461
08:03:00|0.20461
08:03:02|0.20461
08:03:03|0.20461
08:03:04|0.20461
08:03:05|0.20449
08:03:06|0.20449
08:03:07|0.20449
08:03:08|0.20449
08:03:09|0.20449
08:03:10|0.20449
08:03:11|0.20449
08:03:12|0.20449
08:03:13|0.20503
08:03:14|0.20503
08:03:15|0.20503
08:03:17|0.20503
08:03:17|0.20503
08:03:18|0.20503
08:03:19|0.20503
08:03:20|0.20503
08:03:21|0.20503
08:03:22|0.20503
08:03:23|0.20503
08:03:24|0.20499
08:03:25|0.20499
08:03:26|0.20499
08:03:27|0.20499
08:03:28|0.20499
08:03:29|0.20499
08:03:31|0.20499
08:03:31|0.2049
08:03:32|0.2049
08:03:33|0.2049
08:03:34|0.2049
08:03:35|0.2049
08:03:36|0.2049
08:03:38|0.2049
08:03:39|0.2049
08:03:39|0.2049
08:03:41|0.2049
08:03:41|0.2049
08:03:42|0.2049
08:03:43|0.2049
08:03:45|0.2049
08:03:45|0.2049
08:03:46|0.2049
08:03:47|0.2049
08:03:49|0.2049
08:03:49|0.205
08:03:50|0.205
08:03:51|0.205
08:03:52|0.205
08:03:53|0.20501
08:03:56|0.20501
08:03:56|0.20501
08:03:58|0.20501
08:03:59|0.20538
08:04:00|0.20538
08:04:01|0.20538
08:04:03|0.20538
08:04:04|0.20538
08:04:05|0.20538
08:04:06|0.20538
08:04:07|0.20538
08:04:08|0.20538
08:04:09|0.20538
08:04:10|0.20538
08:04:11|0.20538
08:04:12|0.20538
08:04:13|0.20538
08:04:14|0.20538
08:04:15|0.20538
08:04:16|0.20538
08:04:17|0.20538
08:04:18|0.20538
08:04:19|0.20538
08:04:21|0.20538
08:04:22|0.20538
08:04:22|0.20538
08:04:23|0.20538
08:04:25|0.20538
08:04:26|0.20538
08:04:27|0.20538
08:04:28|0.20538
08:04:29|0.20555
08:04:30|0.20555
08:04:31|0.20557
08:04:32|0.20557
08:04:33|0.20557
08:04:34|0.20557
08:04:35|0.20557
08:04:36|0.20557
08:04:37|0.20557
08:04:38|0.20557
08:04:39|0.20557
08:04:40|0.20557
08:04:42|0.20557
08:04:43|0.20557
08:04:44|0.20557
08:04:45|0.20557
08:04:46|0.20557
08:04:47|0.20557
08:04:48|0.20557
08:04:49|0.20557
08:04:50|0.20557
08:04:51|0.20557
08:04:52|0.20557
08:04:53|0.20557
08:04:54|0.20557
08:04:56|0.20557
08:04:57|0.20557
08:04:58|0.20557
08:05:00|0.20557
08:05:00|0.20557
08:05:01|0.20557
08:05:03|0.20557
08:05:04|0.20557
08:05:05|0.20557
08:05:06|0.20557
08:05:07|0.20557
08:05:08|0.20557
08:05:09|0.20557
08:05:10|0.20557
08:05:11|0.20557
08:05:12|0.20557
08:05:13|0.20557
08:05:14|0.20557
08:05:15|0.2059
08:05:16|0.2059
08:05:17|0.2059
08:05:18|0.2059
08:05:19|0.2059
08:05:20|0.2059
08:05:21|0.2059
08:05:22|0.2059
08:05:23|0.2059
08:05:24|0.2059
08:05:25|0.2059
08:05:26|0.2059
08:05:27|0.2059
08:05:28|0.2059
08:05:29|0.2059
08:05:30|0.20561
08:05:32|0.20561
08:05:33|0.20561
08:05:34|0.20561
08:05:35|0.20561
08:05:36|0.20561
08:05:37|0.20561
08:05:38|0.20561
08:05:39|0.20561
08:05:40|0.20561
08:05:41|0.20561
08:05:42|0.20561
08:05:44|0.20561
08:05:44|0.20561
08:05:46|0.20561
08:05:47|0.206
08:05:47|0.206
08:05:48|0.206
08:05:50|0.206
08:05:50|0.206
08:05:52|0.206
08:05:52|0.206
08:05:54|0.206
08:05:54|0.206
08:05:57|0.206
08:05:59|0.206
08:05:59|0.206
08:06:01|0.206
08:06:02|0.206
08:06:04|0.206
08:06:05|0.206
08:06:06|0.206
08:06:07|0.206
08:06:09|0.206
08:06:09|0.206
08:06:10|0.206
08:06:12|0.20604
08:06:13|0.20604
08:06:13|0.20604
08:06:15|0.20604
08:06:17|0.20606
08:06:17|0.20606
08:06:18|0.20606
08:06:19|0.20606
08:06:20|0.20606
08:06:22|0.20606
08:06:22|0.20606
08:06:23|0.20606
08:06:24|0.20606
08:06:26|0.20606
08:06:26|0.20606
08:06:27|0.20606
08:06:28|0.20606
08:06:29|0.20606
08:06:30|0.20606
08:06:32|0.20606
08:06:33|0.20606
08:06:34|0.20606
08:06:34|0.20606
08:06:36|0.20606
08:06:36|0.20606
08:06:37|0.20606
08:06:38|0.20606
08:06:39|0.20606
08:06:41|0.20606
08:06:42|0.20606
08:06:43|0.20606
08:06:44|0.20606
08:06:45|0.20606
08:06:46|0.20606
08:06:46|0.20606
08:06:47|0.20606
08:06:48|0.20606
08:06:50|0.20606
08:06:51|0.206
08:06:52|0.206
08:06:53|0.206
08:06:54|0.206
08:06:54|0.206
08:06:55|0.206
08:06:58|0.206
08:06:59|0.206
08:07:01|0.206
08:07:02|0.206
08:07:04|0.20575
08:07:05|0.20575
08:07:06|0.20575
08:07:07|0.20575
08:07:08|0.20575
08:07:09|0.20575
08:07:10|0.20575
08:07:11|0.20575
08:07:12|0.20575
08:07:13|0.20575
08:07:14|0.20575
08:07:15|0.20575
08:07:16|0.20575
08:07:17|0.20575
08:07:18|0.20575
08:07:19|0.20575
08:07:20|0.20575
08:07:21|0.20575
08:07:22|0.20575
08:07:23|0.20575
08:07:24|0.20575
08:07:25|0.20575
08:07:26|0.20595
08:07:27|0.20595
08:07:28|0.20595
08:07:29|0.20595
08:07:30|0.20595
08:07:31|0.20595
08:07:32|0.20595
08:07:33|0.20595
08:07:34|0.20595
08:07:35|0.20595
08:07:37|0.20549
08:07:38|0.20549
08:07:39|0.20549
08:07:40|0.20549
08:07:40|0.20549
08:07:42|0.20549
08:07:43|0.20549
08:07:44|0.20549
08:07:44|0.20549
08:07:45|0.20549
08:07:47|0.20549
08:07:47|0.20549
08:07:49|0.20549
08:07:50|0.20549
08:07:50|0.20549
08:07:52|0.20549
08:07:52|0.20549
08:07:53|0.20549
08:07:55|0.20549
08:07:56|0.20549
08:07:56|0.20549
08:07:59|0.20549
08:08:01|0.20549
08:08:03|0.20549
08:08:03|0.20549
08:08:04|0.20549
08:08:07|0.20549
08:08:07|0.20549
08:08:09|0.20549
08:08:09|0.20549
08:08:11|0.20549
08:08:12|0.20562
08:08:14|0.20562
08:08:15|0.20562
08:08:16|0.20562
08:08:17|0.20527
08:08:19|0.20527
08:08:20|0.20527
08:08:21|0.20527
08:08:22|0.20527
08:08:23|0.20527
08:08:24|0.20527
08:08:25|0.20527
08:08:26|0.20527
08:08:27|0.20527
08:08:28|0.20527
08:08:29|0.20527
08:08:30|0.20527
08:08:31|0.20527
08:08:32|0.20527
08:08:33|0.20527
08:08:34|0.20527
08:08:35|0.20527
08:08:36|0.20527
08:08:37|0.20527
08:08:38|0.20527
08:08:39|0.20527
08:08:40|0.20527
08:08:41|0.20527
08:08:42|0.20527
08:08:43|0.20527
08:08:44|0.20527
08:08:45|0.20527
08:08:46|0.20527
08:08:47|0.20527
08:08:48|0.20527
08:08:49|0.20527
08:08:50|0.20527
08:08:51|0.20527
08:08:52|0.20527
08:08:53|0.20527
08:08:54|0.20527
08:08:55|0.20527
08:08:56|0.20527
08:08:57|0.20527
08:08:58|0.20527
08:09:00|0.20527
08:09:01|0.20527
08:09:02|0.20527
08:09:03|0.20527
08:09:05|0.20527
08:09:07|0.20527
08:09:08|0.20527
08:09:09|0.20527
08:09:09|0.20527
08:09:10|0.20527
08:09:11|0.20527
08:09:13|0.20527
08:09:13|0.20527
08:09:14|0.20527
08:09:15|0.20527
08:09:17|0.20527
08:09:17|0.20527
08:09:18|0.20527
08:09:20|0.20527
08:09:20|0.20527
08:09:21|0.20527
08:09:22|0.20527
08:09:24|0.20527
08:09:25|0.20527
08:09:25|0.20527
08:09:26|0.20527
08:09:28|0.20527
08:09:28|0.20527
08:09:29|0.20527
08:09:31|0.20527
08:09:31|0.20527
08:09:32|0.2056
08:09:33|0.2056
08:09:35|0.2056
08:09:35|0.2056
08:09:36|0.2056
08:09:37|0.2056
08:09:38|0.2056
08:09:39|0.2056
08:09:40|0.2056
08:09:42|0.2056
08:09:43|0.2056
08:09:44|0.2056
08:09:45|0.2056
08:09:45|0.2056
08:09:47|0.2056
08:09:48|0.2056
08:09:49|0.2056
08:09:50|0.2056
08:09:51|0.2056
08:09:53|0.2056
08:09:53|0.2056
08:09:55|0.2056
08:09:56|0.2056
08:09:56|0.2056
08:09:57|0.2056
08:09:58|0.2056
08:09:59|0.2056
08:10:02|0.2056
08:10:04|0.2056
08:10:06|0.2056
08:10:07|0.2056
08:10:07|0.20558
08:10:08|0.20558
08:10:10|0.20558
08:10:10|0.20558
08:10:11|0.20558
08:10:12|0.20558
08:10:14|0.20558
08:10:15|0.20558
08:10:16|0.20558
08:10:17|0.20558
08:10:18|0.20558
08:10:19|0.20558
08:10:21|0.20558
08:10:21|0.20558
08:10:22|0.20558
08:10:23|0.20558
08:10:24|0.20567
08:10:25|0.20567
08:10:26|0.20567
08:10:27|0.20567
08:10:28|0.20567
08:10:29|0.20567
08:10:31|0.20567
08:10:31|0.20567
08:10:33|0.20567
08:10:34|0.20567
08:10:34|0.20567
08:10:36|0.20567
08:10:36|0.20567
08:10:38|0.20567
08:10:38|0.20567
08:10:40|0.20567
08:10:40|0.20567
08:10:41|0.20567
08:10:43|0.20567
08:10:44|0.20567
08:10:44|0.20567
08:10:45|0.20567
08:10:47|0.20567
08:10:47|0.20567
08:10:49|0.20527
08:10:50|0.20527
08:10:50|0.20527
08:10:52|0.20527
08:10:53|0.20527
08:10:54|0.20527
08:10:55|0.20527
08:10:55|0.20527
08:10:56|0.20527
08:10:58|0.20527
08:10:59|0.20527
08:11:00|0.20527
08:11:01|0.20527
08:11:03|0.20527
08:11:04|0.20527
08:11:05|0.20527
08:11:06|0.20527
08:11:07|0.20527
08:11:08|0.20527
08:11:09|0.20527
08:11:10|0.20527
08:11:11|0.20527
08:11:12|0.20527
08:11:14|0.20527
08:11:15|0.20527
08:11:16|0.20527
08:11:17|0.20527
08:11:18|0.20527
08:11:19|0.20527
08:11:20|0.20527
08:11:21|0.20527
08:11:22|0.20527
08:11:24|0.20527
08:11:25|0.20527
08:11:26|0.20527
08:11:26|0.20527
08:11:28|0.20527
08:11:29|0.20527
08:11:30|0.20527
08:11:31|0.20527
08:11:32|0.20527
08:11:33|0.20527
08:11:34|0.20527
08:11:34|0.20527
08:11:35|0.20527
08:11:37|0.20527
08:11:38|0.20527
08:11:38|0.20527
08:11:40|0.20527
08:11:41|0.20527
08:11:41|0.20527
08:11:43|0.20527
08:11:43|0.20527
08:11:44|0.20527
08:11:46|0.20527
08:11:46|0.20527
08:11:47|0.20527
08:11:49|0.20527
08:11:49|0.20527
08:11:51|0.20527
08:11:52|0.2055
08:11:53|0.2055
08:11:53|0.2055
08:11:55|0.2055
08:11:56|0.2055
08:11:56|0.2055
08:11:57|0.2055
08:11:58|0.2055
08:12:00|0.2055
08:12:00|0.2055
08:12:01|0.2055
08:12:04|0.2055
08:12:05|0.2055
08:12:06|0.2055
08:12:07|0.2052
08:12:08|0.2052
08:12:09|0.2052
08:12:11|0.2052
08:12:11|0.2052
08:12:12|0.2052
08:12:13|0.20508
08:12:14|0.20508
08:12:15|0.20508
08:12:16|0.20508
08:12:18|0.20508
08:12:19|0.20508
08:12:20|0.20508
08:12:21|0.20508
08:12:22|0.20508
08:12:23|0.20508
08:12:23|0.20508
08:12:25|0.20508
08:12:26|0.20508
08:12:27|0.20508
08:12:28|0.20508
08:12:29|0.20508
08:12:30|0.20508
08:12:31|0.20508
08:12:32|0.20508
08:12:33|0.20508
08:12:34|0.20508
08:12:35|0.20508
08:12:36|0.20508
08:12:37|0.20508
08:12:38|0.20508
08:12:39|0.20508
08:12:40|0.20508
08:12:42|0.20508
08:12:43|0.20508
08:12:43|0.20508
08:12:45|0.20508
08:12:46|0.20508
08:12:47|0.20508
08:12:48|0.20546
08:12:48|0.20547
08:12:50|0.20547
08:12:50|0.20547
08:12:52|0.20547
08:12:53|0.20547
08:12:53|0.20547
08:12:55|0.20547
08:12:56|0.20547
08:12:57|0.20547
08:12:58|0.20547
08:12:59|0.20547
08:13:00|0.20547
08:13:00|0.20525
08:13:01|0.20551
08:13:04|0.20551
08:13:06|0.20551
08:13:07|0.20551
08:13:08|0.20551
08:13:10|0.20551
08:13:11|0.20551
08:13:12|0.20551
08:13:13|0.20551
08:13:14|0.20551
08:13:15|0.20551
08:13:16|0.20551
08:13:17|0.20551
08:13:18|0.20551
08:13:19|0.20551
08:13:20|0.20551
08:13:21|0.20551
08:13:22|0.20551
08:13:23|0.20551
08:13:24|0.20551
08:13:25|0.20551
08:13:26|0.20551
08:13:27|0.20551
08:13:28|0.20551
08:13:29|0.20551
08:13:30|0.20551
08:13:31|0.20551
08:13:32|0.20551
08:13:33|0.20551
08:13:34|0.20551
08:13:35|0.20551
08:13:36|0.20551
08:13:37|0.2056
08:13:38|0.2056
08:13:39|0.2056
08:13:40|0.2056
08:13:41|0.2056
08:13:42|0.2056
08:13:43|0.2056
08:13:44|0.2056
08:13:45|0.2056
08:13:47|0.2056
08:13:48|0.2056
08:13:49|0.2056
08:13:50|0.2056
08:13:50|0.2056
08:13:52|0.2056
08:13:53|0.2056
08:13:54|0.2056
08:13:55|0.2056
08:13:56|0.2056
08:13:57|0.2056
08:13:58|0.2056
08:13:59|0.2056
08:14:00|0.2056
08:14:01|0.2056
08:14:02|0.2056
08:14:03|0.2056
08:14:05|0.2056
08:14:07|0.2056
08:14:09|0.2056
08:14:11|0.2056
08:14:11|0.2056
08:14:12|0.2056
08:14:14|0.2056
08:14:15|0.2056
08:14:15|0.2056
08:14:17|0.2056
08:14:18|0.2056
08:14:19|0.2056
08:14:19|0.2056
08:14:21|0.2056
08:14:22|0.2056
08:14:22|0.2056
08:14:24|0.2056
08:14:25|0.2056
08:14:26|0.2056
08:14:27|0.2056
08:14:28|0.2056
08:14:29|0.2056
08:14:30|0.2056
08:14:31|0.2056
08:14:31|0.2056
08:14:33|0.2056
08:14:33|0.2056
08:14:35|0.2056
08:14:36|0.2056
08:14:37|0.2056
08:14:38|0.2056
08:14:39|0.2056
08:14:40|0.2056
08:14:41|0.2056
08:14:42|0.2056
08:14:43|0.2056
08:14:44|0.2056
08:14:44|0.2056
08:14:46|0.2056
08:14:47|0.2056
08:14:48|0.2056
08:14:49|0.2056
08:14:50|0.2056
08:14:51|0.2056
08:14:52|0.2056
08:14:53|0.2056
08:14:54|0.2056
08:14:56|0.2056
08:14:56|0.2056
08:14:57|0.2056
08:14:58|0.2056
08:15:00|0.2056
08:15:00|0.2056
08:15:02|0.2056
08:15:02|0.2056
08:15:04|0.2056
08:15:04|0.2056
08:15:06|0.2056
08:15:08|0.2056
08:15:08|0.2056
08:15:10|0.2056
08:15:12|0.2056
08:15:13|0.2056
08:15:15|0.2056
08:15:15|0.2056
08:15:16|0.2056
08:15:17|0.2056
08:15:18|0.2056
08:15:19|0.2056
08:15:20|0.2056
08:15:21|0.2056
08:15:22|0.20519
08:15:24|0.20519
08:15:25|0.20519
08:15:26|0.20519
08:15:27|0.20543
08:15:28|0.20551
08:15:29|0.20551
08:15:30|0.20551
08:15:31|0.20551
08:15:32|0.20551
08:15:33|0.20551
08:15:34|0.20551
08:15:35|0.20551
08:15:36|0.20551
08:15:37|0.20551
08:15:38|0.20551
08:15:39|0.20551
08:15:40|0.20551
08:15:41|0.20551
08:15:42|0.20551
08:15:43|0.20551
08:15:44|0.20551
08:15:45|0.20551
08:15:46|0.20551
08:15:47|0.20524
08:15:48|0.20524
08:15:49|0.20524
08:15:50|0.20524
08:15:51|0.20524
08:15:52|0.20524
08:15:53|0.20524
08:15:54|0.20524
08:15:55|0.20524
08:15:56|0.20569
08:15:57|0.20569
08:15:58|0.20569
08:15:59|0.20569
08:16:00|0.20569
08:16:01|0.20569
08:16:02|0.20569
08:16:03|0.20569
08:16:04|0.20569
08:16:07|0.20569
08:16:08|0.20569
08:16:09|0.20569
08:16:11|0.20569
08:16:12|0.20569
08:16:13|0.20569
08:16:15|0.20569
08:16:16|0.20569
08:16:17|0.20569
08:16:18|0.20582
08:16:19|0.20582
08:16:20|0.20582
08:16:20|0.20582
08:16:22|0.20582
08:16:23|0.20582
08:16:24|0.20582
08:16:25|0.20582
08:16:26|0.20582
08:16:27|0.20582
08:16:28|0.20582
08:16:29|0.20582
08:16:30|0.20582
08:16:31|0.20582
08:16:32|0.20582
08:16:33|0.20582
08:16:34|0.20582
08:16:35|0.20582
08:16:36|0.20582
08:16:37|0.20582
08:16:38|0.20582
08:16:39|0.20582
08:16:40|0.20582
08:16:41|0.20582
08:16:43|0.20582
08:16:43|0.20582
08:16:44|0.20582
08:16:46|0.20582
08:16:46|0.20582
08:16:47|0.20582
08:16:49|0.20582
08:16:50|0.20582
08:16:51|0.20582
08:16:52|0.20582
08:16:53|0.20582
08:16:53|0.20582
08:16:54|0.20582
08:16:55|0.20582
08:16:57|0.20582
08:16:58|0.20582
08:16:59|0.20582
08:16:59|0.20582
08:17:01|0.20548
08:17:02|0.20548
08:17:03|0.20548
08:17:04|0.20548
08:17:04|0.20548
08:17:06|0.20548
08:17:08|0.20548
08:17:10|0.20548
08:17:11|0.20538
08:17:12|0.20538
08:17:13|0.20538
08:17:15|0.20538
08:17:16|0.20538
08:17:17|0.20538
08:17:18|0.20538
08:17:19|0.20538
08:17:20|0.20538
08:17:21|0.20538
08:17:22|0.20538
08:17:23|0.20518
08:17:24|0.20518
08:17:25|0.20518
08:17:26|0.20518
08:17:27|0.20518
08:17:28|0.20518
08:17:29|0.20518
08:17:30|0.20518
08:17:31|0.20518
08:17:32|0.20518
08:17:33|0.20518
08:17:34|0.20518
08:17:35|0.20518
08:17:36|0.20518
08:17:37|0.20518
08:17:38|0.20518
08:17:39|0.20548
08:17:40|0.20548
08:17:41|0.20557
08:17:42|0.20557
08:17:43|0.20557
08:17:44|0.20557
08:17:46|0.20557
08:17:46|0.20557
08:17:47|0.20557
08:17:48|0.20555
08:17:49|0.20555
08:17:50|0.20555
08:17:51|0.20556
08:17:52|0.20556
08:17:53|0.20556
08:17:54|0.20556
08:17:55|0.20556
08:17:56|0.20556
08:17:57|0.20556
08:17:58|0.20556
08:17:59|0.20556
08:18:00|0.20556
08:18:01|0.20556
08:18:02|0.20556
08:18:03|0.20556
08:18:04|0.20556
08:18:05|0.20556
08:18:06|0.20556
08:18:07|0.20556
08:18:08|0.20557
08:18:10|0.20557
08:18:12|0.20557
08:18:12|0.20557
08:18:15|0.20557
08:18:16|0.20539
08:18:16|0.20539
08:18:18|0.20569
08:18:19|0.20569
08:18:20|0.20569
08:18:21|0.20569
08:18:21|0.20569
08:18:22|0.20569
08:18:24|0.20569
08:18:24|0.20569
08:18:26|0.20569
08:18:26|0.20569
08:18:28|0.20569
08:18:28|0.20569
08:18:30|0.20569
08:18:30|0.20586
08:18:32|0.20586
08:18:32|0.20586
08:18:34|0.20586
08:18:35|0.20586
08:18:36|0.20586
08:18:36|0.20586
08:18:38|0.20586
08:18:39|0.20586
08:18:40|0.20586
08:18:41|0.20586
08:18:42|0.20586
08:18:43|0.20586
08:18:44|0.20586
08:18:45|0.20586
08:18:46|0.20586
08:18:47|0.20586
08:18:48|0.20587
08:18:49|0.20587
08:18:50|0.20587
08:18:51|0.2056
08:18:52|0.2056
08:18:53|0.2056
08:18:54|0.2056
08:18:55|0.2056
08:18:56|0.2056
08:18:57|0.2056
08:18:58|0.2056
08:18:59|0.2056
08:19:00|0.2056
08:19:01|0.2056
08:19:02|0.2056
08:19:03|0.2056
08:19:05|0.2056
08:19:05|0.2056
08:19:06|0.2056
08:19:07|0.2056
08:19:09|0.20591
08:19:10|0.20591
08:19:11|0.20591
08:19:13|0.20591
08:19:14|0.20591
08:19:14|0.20591
08:19:16|0.20591
08:19:18|0.20591
08:19:19|0.20591
08:19:21|0.20591
08:19:22|0.20591
08:19:23|0.20591
08:19:25|0.20591
08:19:26|0.20591
08:19:27|0.20591
08:19:27|0.20591
08:19:30|0.20591
08:19:31|0.20591
08:19:31|0.20591
08:19:32|0.20591
08:19:34|0.20591
08:19:35|0.20591
08:19:36|0.20591
08:19:37|0.20591
08:19:39|0.20591
08:19:40|0.20591
08:19:40|0.20591
08:19:42|0.20591
08:19:42|0.20591
08:19:44|0.20591
08:19:45|0.20591
08:19:46|0.20591
08:19:46|0.20591
08:19:48|0.20591
08:19:49|0.20591
08:19:50|0.20591
08:19:50|0.20591
08:19:52|0.20591
08:19:53|0.20591
08:19:54|0.20591
08:19:55|0.20591
08:19:56|0.20591
08:19:57|0.20591
08:19:58|0.20591
08:19:59|0.20591
08:20:00|0.20591
08:20:01|0.20591
08:20:03|0.20591
08:20:03|0.20591
08:20:04|0.20591
08:20:05|0.20591
08:20:06|0.20591
08:20:07|0.20591
08:20:08|0.20591
08:20:11|0.20591
08:20:13|0.20591
08:20:15|0.20591
08:20:17|0.20591
08:20:18|0.20591
08:20:19|0.20591
08:20:20|0.20591
08:20:21|0.20591
08:20:21|0.20591
08:20:23|0.20591
08:20:26|0.20591
08:20:27|0.20591
08:20:28|0.20591
08:20:29|0.20591
08:20:30|0.20591
08:20:31|0.20591
08:20:32|0.20591
08:20:34|0.20591
08:20:36|0.20591
08:20:37|0.20591
08:20:38|0.20591
08:20:39|0.20591
08:20:39|0.2056
08:20:41|0.2056
08:20:42|0.2056
08:20:43|0.2056
08:20:45|0.2056
08:20:46|0.20596
08:20:46|0.20596
08:20:47|0.20596
08:20:48|0.20596
08:20:50|0.20596
08:20:51|0.20596
08:20:51|0.20596
08:20:52|0.20596
08:20:53|0.20596
08:20:54|0.20596
08:20:56|0.20596
08:20:56|0.20596
08:20:57|0.20596
08:20:58|0.20596
08:21:00|0.20596
08:21:00|0.20596
08:21:02|0.20572
08:21:02|0.20572
08:21:04|0.20572
08:21:04|0.20572
08:21:05|0.20572
08:21:07|0.20572
08:21:07|0.20572
08:21:08|0.20572
08:21:09|0.20572
08:21:12|0.20572
08:21:13|0.20572
08:21:13|0.20572
08:21:16|0.20572
08:21:16|0.2057
08:21:17|0.2057
08:21:18|0.2057
08:21:20|0.2057
08:21:21|0.2057
08:21:22|0.2057
08:21:23|0.2057
08:21:24|0.2057
08:21:26|0.2057
08:21:26|0.2057
08:21:27|0.2057
08:21:28|0.2057
08:21:29|0.2057
08:21:30|0.2057
08:21:32|0.2057
08:21:32|0.2057
08:21:34|0.2057
08:21:35|0.2057
08:21:35|0.2057
08:21:37|0.2057
08:21:37|0.2057
08:21:39|0.2057
08:21:39|0.2057
08:21:40|0.2057
08:21:41|0.2057
08:21:42|0.2057
08:21:44|0.2057
08:21:44|0.2057
08:21:46|0.2057
08:21:46|0.2057
08:21:47|0.2057
08:21:48|0.2057
08:21:50|0.2057
08:21:50|0.2057
08:21:52|0.2057
08:21:52|0.2057
08:21:53|0.2057
08:21:54|0.2057
08:21:56|0.2057
08:21:56|0.2057
08:21:58|0.2057
08:21:58|0.2057
08:21:59|0.2057
08:22:00|0.2057
08:22:01|0.2057
08:22:02|0.2057
08:22:03|0.2057
08:22:04|0.2057
08:22:06|0.2057
08:22:08|0.2057
08:22:08|0.2057
08:22:09|0.2057
08:22:10|0.2057
08:22:11|0.2057
08:22:13|0.2057
08:22:14|0.2057
08:22:15|0.2057
08:22:16|0.2057
08:22:17|0.2057
08:22:18|0.2057
08:22:19|0.2057
08:22:20|0.2057
08:22:21|0.206
08:22:22|0.206
08:22:23|0.206
08:22:24|0.206
08:22:25|0.206
08:22:26|0.206
08:22:27|0.206
08:22:28|0.206
08:22:30|0.206
08:22:30|0.206
08:22:32|0.2057
08:22:34|0.2057
08:22:34|0.2057
08:22:36|0.2057
08:22:36|0.2057
08:22:37|0.2057
08:22:39|0.20603
08:22:40|0.2061
08:22:40|0.20613
08:22:41|0.20613
08:22:43|0.20613
08:22:43|0.20613
08:22:44|0.20613
08:22:46|0.20613
08:22:47|0.20613
08:22:48|0.20613
08:22:49|0.20613
08:22:50|0.20613
08:22:51|0.20613
08:22:52|0.20613
08:22:53|0.20613
08:22:54|0.20613
08:22:55|0.20613
08:22:56|0.20613
08:22:57|0.20613
08:22:58|0.20613
08:22:59|0.20613
08:23:00|0.20613
08:23:01|0.20613
08:23:02|0.20613
08:23:03|0.20613
08:23:04|0.20613
08:23:05|0.20613
08:23:06|0.20613
08:23:07|0.20613
08:23:08|0.20613
08:23:09|0.20613
08:23:11|0.20613
08:23:11|0.20613
08:23:12|0.20613
08:23:14|0.20613
08:23:16|0.20613
08:23:18|0.20613
08:23:19|0.20613
08:23:21|0.20613
08:23:21|0.20613
08:23:23|0.20613
08:23:24|0.20613
08:23:25|0.20613
08:23:25|0.20613
08:23:26|0.20613
08:23:27|0.20613
08:23:28|0.20613
08:23:29|0.20613
08:23:31|0.20613
08:23:32|0.20613
08:23:33|0.20613
08:23:34|0.20613
08:23:35|0.20613
08:23:36|0.20613
08:23:37|0.20613
08:23:38|0.20613
08:23:39|0.20613
08:23:40|0.20613
08:23:41|0.20613
08:23:42|0.20613
08:23:43|0.20613
08:23:44|0.20613
08:23:45|0.20613
08:23:46|0.20613
08:23:47|0.20613
08:23:48|0.20569
08:23:49|0.20569
08:23:50|0.20569
08:23:51|0.20569
08:23:52|0.20569
08:23:53|0.20569
08:23:54|0.20569
08:23:55|0.20569
08:23:56|0.20569
08:23:58|0.20569
08:23:58|0.20569
08:23:59|0.20569
08:24:00|0.20569
08:24:02|0.20569
08:24:02|0.20569
08:24:03|0.20569
08:24:06|0.20569
08:24:06|0.20569
08:24:07|0.20569
08:24:09|0.20569
08:24:09|0.20569
08:24:11|0.20569
08:24:11|0.20569
08:24:12|0.20569
08:24:14|0.20569
08:24:15|0.20569
08:24:16|0.20569
08:24:17|0.20569
08:24:19|0.20569
08:24:20|0.20569
08:24:21|0.20569
08:24:23|0.20569
08:24:24|0.20569
08:24:24|0.20569
08:24:26|0.20569
08:24:26|0.20569
08:24:27|0.20569
08:24:30|0.20569
08:24:30|0.20569
08:24:32|0.20569
08:24:32|0.20569
08:24:34|0.20569
08:24:35|0.20569
08:24:35|0.20569
08:24:36|0.20569
08:24:37|0.20569
08:24:38|0.20569
08:24:39|0.20569
08:24:41|0.20569
08:24:42|0.20569
08:24:43|0.20569
08:24:44|0.20569
08:24:45|0.20569
08:24:46|0.20569
08:24:47|0.20569
08:24:48|0.20569
08:24:49|0.20569
08:24:50|0.20569
08:24:51|0.20569
08:24:52|0.20569
08:24:53|0.20569
08:24:54|0.20569
08:24:55|0.20569
08:24:56|0.20569
08:24:57|0.20569
08:24:58|0.20569
08:24:59|0.20569
08:25:00|0.20569
08:25:01|0.20569
08:25:02|0.20569
08:25:03|0.20569
08:25:04|0.20569
08:25:05|0.20569
08:25:06|0.20569
08:25:07|0.20569
08:25:08|0.20569
08:25:09|0.20569
08:25:10|0.20569
08:25:11|0.20569
08:25:12|0.20569
08:25:13|0.20569
08:25:14|0.20569
08:25:16|0.20569
08:25:18|0.20569
08:25:19|0.20569
08:25:21|0.20569
08:25:22|0.20569
08:25:23|0.20569
08:25:23|0.20569
08:25:25|0.20569
08:25:26|0.20569
08:25:27|0.20589
08:25:28|0.2059
08:25:29|0.2059
08:25:29|0.2059
08:25:30|0.2059
08:25:31|0.2059
08:25:32|0.2059
08:25:33|0.2059
08:25:34|0.2059
08:25:35|0.2059
08:25:37|0.2059
08:25:37|0.2059
08:25:38|0.2059
08:25:40|0.2059
08:25:41|0.2059
08:25:41|0.2059
08:25:43|0.2059
08:25:44|0.2059
08:25:45|0.2059
08:25:45|0.20644
08:25:46|0.2067
08:25:49|0.20642
08:25:50|0.20642
08:25:50|0.20642
08:25:51|0.20642
08:25:53|0.20642
08:25:53|0.20642
08:25:55|0.20676
08:25:57|0.20651
08:25:57|0.20651
08:25:58|0.20651
08:25:59|0.20651
08:26:00|0.20651
08:26:01|0.20651
08:26:02|0.20651
08:26:03|0.20651
08:26:05|0.20638
08:26:05|0.20638
08:26:07|0.20672
08:26:07|0.20672
08:26:08|0.20672
08:26:09|0.20672
08:26:11|0.20672
08:26:11|0.20672
08:26:12|0.20672
08:26:13|0.20672
08:26:14|0.20672
08:26:16|0.20672
08:26:18|0.20672
08:26:19|0.20672
08:26:20|0.20672
08:26:21|0.20672
08:26:22|0.20672
08:26:24|0.20672
08:26:25|0.20639
08:26:25|0.20639
08:26:26|0.20639
08:26:27|0.20639
08:26:29|0.20639
08:26:30|0.20639
08:26:30|0.20639
08:26:32|0.20639
08:26:33|0.20639
08:26:33|0.20639
08:26:35|0.20639
08:26:35|0.20639
08:26:36|0.20639
08:26:38|0.20639
08:26:38|0.20639
08:26:39|0.20638
08:26:41|0.20638
08:26:41|0.20638
08:26:42|0.20638
08:26:43|0.20638
08:26:44|0.20638
08:26:45|0.20638
08:26:47|0.20638
08:26:47|0.20638
08:26:49|0.20638
08:26:50|0.20638
08:26:51|0.20638
08:26:51|0.20638
08:26:53|0.20638
08:26:54|0.20638
08:26:55|0.20638
08:26:55|0.20638
08:26:57|0.20638
08:26:58|0.20638
08:26:59|0.20638
08:26:59|0.20638
08:27:00|0.20638
08:27:02|0.20638
08:27:02|0.20638
08:27:04|0.20638
08:27:05|0.20638
08:27:05|0.20638
08:27:06|0.20638
08:27:08|0.20638
08:27:08|0.20638
08:27:10|0.20638
08:27:11|0.20638
08:27:12|0.20638
08:27:12|0.20638
08:27:14|0.20638
08:27:15|0.20638
08:27:16|0.20638
08:27:18|0.20638
08:27:20|0.20638
08:27:21|0.20638
08:27:23|0.20638
08:27:23|0.20638
08:27:25|0.20638
08:27:26|0.20638
08:27:27|0.20638
08:27:28|0.20638
08:27:29|0.20638
08:27:29|0.20638
08:27:31|0.20638
08:27:31|0.20638
08:27:33|0.20638
08:27:34|0.20638
08:27:35|0.20638
08:27:36|0.20638
08:27:37|0.20638
08:27:38|0.20638
08:27:39|0.20638
08:27:40|0.20638
08:27:41|0.20638
08:27:42|0.20638
08:27:43|0.20638
08:27:44|0.20638
08:27:45|0.20638
08:27:46|0.20638
08:27:47|0.20638
08:27:48|0.20638
08:27:49|0.20638
08:27:50|0.20638
08:27:51|0.20638
08:27:52|0.20638
08:27:53|0.20638
08:27:54|0.20638
08:27:55|0.20638
08:27:56|0.20638
08:27:57|0.20638
08:27:58|0.20638
08:27:59|0.20638
08:28:00|0.20638
08:28:01|0.20638
08:28:02|0.20638
08:28:03|0.20638
08:28:05|0.20638
08:28:05|0.20643
08:28:06|0.20643
08:28:08|0.20643
08:28:09|0.20643
08:28:09|0.20643
08:28:11|0.20669
08:28:12|0.20669
08:28:13|0.20669
08:28:14|0.20669
08:28:15|0.20669
08:28:16|0.20669
08:28:17|0.20669
08:28:19|0.20669
08:28:20|0.20669
08:28:21|0.20669
08:28:23|0.20669
08:28:23|0.20669
08:28:25|0.20669
08:28:26|0.20744
08:28:27|0.20797
08:28:28|0.20775
08:28:29|0.20797
08:28:30|0.20797
08:28:31|0.20797
08:28:33|0.20797
08:28:33|0.20797
08:28:34|0.20797
08:28:35|0.20797
08:28:37|0.20797
08:28:38|0.20797
08:28:39|0.20797
08:28:40|0.20797
08:28:41|0.20797
08:28:42|0.20797
08:28:43|0.20797
08:28:44|0.20797
08:28:45|0.20797
08:28:46|0.20797
08:28:47|0.20797
08:28:48|0.20765
08:28:49|0.20765
08:28:50|0.20765
08:28:51|0.20765
08:28:52|0.20798
08:28:53|0.20798
08:28:54|0.20798
08:28:55|0.20798
08:28:56|0.20798
08:28:57|0.20798
08:28:58|0.20798
08:28:59|0.20798
08:29:00|0.20798
08:29:01|0.20798
08:29:02|0.20798
08:29:03|0.20798
08:29:04|0.20798
08:29:05|0.20756
08:29:06|0.20756
08:29:07|0.20756
08:29:08|0.20756
08:29:09|0.20756
08:29:10|0.20756
08:29:11|0.20756
08:29:12|0.20756
08:29:13|0.20756
08:29:14|0.20756
08:29:15|0.20756
08:29:16|0.20756
08:29:17|0.20756
08:29:18|0.20756
08:29:20|0.20756
08:29:21|0.20756
08:29:22|0.20756
08:29:24|0.20756
08:29:26|0.20724
08:29:27|0.20724
08:29:27|0.20724
08:29:29|0.20724
08:29:31|0.20724
08:29:32|0.20724
08:29:34|0.20724
08:29:35|0.20724
08:29:36|0.20724
08:29:37|0.20724
08:29:39|0.20724
08:29:40|0.20724
08:29:40|0.20724
08:29:42|0.20724
08:29:42|0.20724
08:29:43|0.20724
08:29:44|0.20724
08:29:45|0.20724
08:29:46|0.20724
08:29:48|0.20724
08:29:49|0.20724
08:29:49|0.20724
08:29:50|0.20724
08:29:51|0.20724
08:29:52|0.20724
08:29:54|0.20724
08:29:54|0.20724
08:29:56|0.20724
08:29:56|0.20724
08:29:57|0.20724
08:29:58|0.20768
08:29:59|0.20768
08:30:01|0.20768
08:30:01|0.20768
08:30:02|0.20768
08:30:03|0.20768
08:30:04|0.20768
08:30:06|0.20768
08:30:06|0.20768
08:30:07|0.20768
08:30:09|0.20768
08:30:09|0.20768
08:30:12|0.20768
08:30:13|0.20768
08:30:13|0.20768
08:30:14|0.20742
08:30:16|0.20742
08:30:17|0.20735
08:30:18|0.20731
08:30:19|0.20732
08:30:21|0.20732
08:30:23|0.20732
08:30:23|0.20732
08:30:25|0.20732
08:30:26|0.20732
08:30:27|0.20732
08:30:28|0.20732
08:30:29|0.20732
08:30:30|0.20732
08:30:31|0.20732
08:30:32|0.20732
08:30:33|0.20759
08:30:34|0.20759
08:30:35|0.20759
08:30:36|0.20759
08:30:36|0.20759
08:30:38|0.20759
08:30:38|0.20759
08:30:40|0.20759
08:30:41|0.20782
08:30:41|0.20782
08:30:42|0.20782
08:30:44|0.20726
08:30:45|0.20726
08:30:45|0.20726
08:30:47|0.20726
08:30:48|0.20726
08:30:48|0.20726
08:30:49|0.20726
08:30:51|0.20726
08:30:53|0.20726
08:30:54|0.20726
08:30:55|0.20726
08:30:57|0.20726
08:30:58|0.20726
08:30:58|0.20726
08:31:00|0.20726
08:31:00|0.20726
08:31:02|0.20726
08:31:02|0.20714
08:31:03|0.20714
08:31:04|0.20714
08:31:05|0.20714
08:31:06|0.20714
08:31:07|0.20714
08:31:08|0.20714
08:31:09|0.20727
08:31:10|0.20727
08:31:11|0.20727
08:31:12|0.20727
08:31:13|0.20713
08:31:15|0.20713
08:31:16|0.20713
08:31:16|0.20713
08:31:17|0.20713
08:31:18|0.20713
08:31:20|0.20713
08:31:22|0.20713
08:31:23|0.20713
08:31:23|0.20713
08:31:25|0.20713
08:31:26|0.20713
08:31:27|0.20713
08:31:28|0.20713
08:31:29|0.20713
08:31:30|0.20713
08:31:31|0.20713
08:31:32|0.20713
08:31:33|0.20713
08:31:34|0.20732
08:31:35|0.20732
08:31:36|0.20732
08:31:37|0.20732
08:31:38|0.20733
08:31:39|0.20733
08:31:40|0.20733
08:31:41|0.20733
08:31:42|0.20733
08:31:43|0.20704
08:31:44|0.20704
08:31:45|0.20704
08:31:46|0.20704
08:31:47|0.2073
08:31:48|0.2073
08:31:49|0.2073
08:31:50|0.2073
08:31:52|0.2073
08:31:52|0.2073
08:31:53|0.2073
08:31:54|0.2073
08:31:55|0.2073
08:31:56|0.2073
08:31:57|0.2073
08:31:58|0.2073
08:31:59|0.2073
08:32:00|0.2073
08:32:01|0.2073
08:32:02|0.2073
08:32:03|0.2073
08:32:04|0.2073
08:32:05|0.2073
08:32:06|0.2073
08:32:07|0.2073
08:32:08|0.2073
08:32:09|0.2073
08:32:10|0.2073
08:32:11|0.2073
08:32:12|0.2073
08:32:13|0.2073
08:32:14|0.2073
08:32:15|0.2073
08:32:17|0.2073
08:32:18|0.2073
08:32:19|0.2073
08:32:20|0.2073
08:32:21|0.2073
08:32:23|0.2073
08:32:23|0.2073
08:32:25|0.2073
08:32:26|0.2073
08:32:27|0.2073
08:32:29|0.2073
08:32:29|0.2073
08:32:31|0.2073
08:32:31|0.2073
08:32:33|0.2073
08:32:34|0.2073
08:32:34|0.2073
08:32:35|0.2073
08:32:37|0.2073
08:32:38|0.2073
08:32:39|0.2073
08:32:40|0.20705
08:32:40|0.20705
08:32:41|0.20705
08:32:42|0.20705
08:32:43|0.20705
08:32:45|0.20705
08:32:46|0.20705
08:32:47|0.20705
08:32:47|0.20705
08:32:49|0.20705
08:32:50|0.20705
08:32:50|0.20705
08:32:52|0.20705
08:32:53|0.20705
08:32:53|0.20705
08:32:54|0.20705
08:32:55|0.20705
08:32:57|0.20705
08:32:58|0.20705
08:32:58|0.20705
08:33:00|0.20705
08:33:01|0.20705
08:33:02|0.20705
08:33:03|0.20705
08:33:04|0.20705
08:33:05|0.20705
08:33:06|0.20705
08:33:07|0.20705
08:33:08|0.20705
08:33:09|0.20705
08:33:10|0.20705
08:33:11|0.20705
08:33:12|0.20705
08:33:13|0.20705
08:33:14|0.20705
08:33:15|0.20705
08:33:16|0.20705
08:33:17|0.20705
08:33:18|0.20705
08:33:19|0.20705
08:33:20|0.20705
08:33:21|0.20705
08:33:22|0.20705
08:33:24|0.20705
08:33:24|0.20705
08:33:26|0.20705
08:33:28|0.20705
08:33:28|0.20705
08:33:29|0.20705
08:33:30|0.20705
08:33:31|0.20705
08:33:33|0.20705
08:33:34|0.20705
08:33:34|0.20705
08:33:36|0.20705
08:33:36|0.20705
08:33:38|0.20705
08:33:38|0.20705
08:33:39|0.20705
08:33:41|0.20705
08:33:42|0.20705
08:33:43|0.20705
08:33:43|0.20705
08:33:45|0.20705
08:33:46|0.20705
08:33:46|0.20705
08:33:48|0.20705
08:33:49|0.20705
08:33:50|0.20705
08:33:50|0.20705
08:33:52|0.20705
08:33:53|0.20704
08:33:54|0.20704
08:33:55|0.20704
08:33:55|0.20704
08:33:56|0.20704
08:33:57|0.20704
08:33:58|0.20704
08:34:00|0.20704
08:34:00|0.20704
08:34:02|0.20704
08:34:03|0.20704
08:34:04|0.20704
08:34:05|0.20704
08:34:06|0.20704
08:34:07|0.20701
08:34:08|0.20701
08:34:09|0.20701
08:34:10|0.20701
08:34:11|0.20701
08:34:12|0.20701
08:34:14|0.20701
08:34:14|0.20701
08:34:16|0.20701
08:34:16|0.20701
08:34:18|0.20701
08:34:19|0.20701
08:34:20|0.20701
08:34:21|0.20701
08:34:22|0.20701
08:34:23|0.20701
08:34:24|0.20701
08:34:24|0.20701
08:34:27|0.20701
08:34:28|0.20701
08:34:29|0.20701
08:34:30|0.20701
08:34:32|0.2072
08:34:33|0.2072
08:34:35|0.2072
08:34:35|0.2072
08:34:36|0.2072
08:34:37|0.2072
08:34:38|0.2072
08:34:39|0.2072
08:34:40|0.2072
08:34:41|0.2072
08:34:42|0.2072
08:34:43|0.2072
08:34:44|0.2072
08:34:45|0.2072
08:34:46|0.2072
08:34:47|0.2072
08:34:48|0.2072
08:34:49|0.2072
08:34:51|0.2072
08:34:52|0.2072
08:34:53|0.2072
08:34:53|0.2072
08:34:55|0.2072
08:34:55|0.2072
08:34:56|0.2072
08:34:58|0.2072
08:34:59|0.2072
08:34:59|0.2072
08:35:00|0.2072
08:35:01|0.2072
08:35:02|0.2072
08:35:03|0.2072
08:35:04|0.2072
08:35:05|0.2072
08:35:06|0.2072
08:35:07|0.2072
08:35:08|0.2072
08:35:09|0.2072
08:35:10|0.2072
08:35:11|0.2072
08:35:12|0.2072
08:35:13|0.2072
08:35:14|0.2072
08:35:15|0.2072
08:35:16|0.2072
08:35:18|0.2072
08:35:19|0.2072
08:35:19|0.2072
08:35:21|0.2072
08:35:22|0.2072
08:35:22|0.2072
08:35:23|0.2072
08:35:26|0.2072
08:35:27|0.2072
08:35:28|0.2072
08:35:29|0.2072
08:35:30|0.20694
08:35:31|0.20694
08:35:33|0.20694
08:35:33|0.20694
08:35:34|0.20694
08:35:36|0.20694
08:35:37|0.20694
08:35:37|0.20694
08:35:38|0.20694
08:35:39|0.20694
08:35:40|0.20694
08:35:42|0.20694
08:35:43|0.20694
08:35:44|0.20694
08:35:45|0.20694
08:35:47|0.20694
08:35:50|0.20694
08:35:50|0.20694
08:35:51|0.20694
08:35:52|0.20694
08:35:53|0.20694
08:35:54|0.20715
08:35:55|0.20715
08:35:56|0.2072
08:35:57|0.2072
08:35:58|0.2072
08:35:59|0.2072
08:36:00|0.20697
08:36:01|0.20697
08:36:02|0.20697
08:36:03|0.20697
08:36:04|0.20697
08:36:05|0.20697
08:36:06|0.20697
08:36:07|0.20697
08:36:08|0.20697
08:36:09|0.20697
08:36:10|0.20697
08:36:11|0.20697
08:36:12|0.20697
08:36:13|0.20697
08:36:14|0.20697
08:36:15|0.20697
08:36:16|0.20697
08:36:17|0.20697
08:36:18|0.20697
08:36:19|0.20697
08:36:20|0.20699
08:36:21|0.20699
08:36:22|0.20699
08:36:23|0.20699
08:36:24|0.20699
08:36:26|0.20699
08:36:28|0.20699
08:36:29|0.20699
08:36:30|0.20699
08:36:31|0.20699
08:36:32|0.20699
08:36:33|0.20699
08:36:34|0.20699
08:36:35|0.20699
08:36:36|0.20699
08:36:37|0.20699
08:36:38|0.20699
08:36:39|0.20699
08:36:40|0.20699
08:36:41|0.20699
08:36:42|0.20699
08:36:43|0.20699
08:36:44|0.20699
08:36:45|0.20699
08:36:46|0.20699
08:36:47|0.20699
08:36:48|0.20699
08:36:49|0.20699
08:36:50|0.20699
08:36:51|0.20699
08:36:52|0.20699
08:36:53|0.20699
08:36:54|0.20753
08:36:55|0.2075
08:36:56|0.2075
08:36:58|0.2075
08:36:58|0.2075
08:37:00|0.2075
08:37:01|0.2075
08:37:01|0.2075
08:37:02|0.2075
08:37:03|0.2075
08:37:05|0.2075
08:37:06|0.2075
08:37:07|0.2075
08:37:08|0.2075
08:37:09|0.2075
08:37:10|0.2075
08:37:11|0.2075
08:37:12|0.2075
08:37:13|0.2075
08:37:14|0.2075
08:37:15|0.20782
08:37:16|0.20782
08:37:17|0.20782
08:37:18|0.20782
08:37:19|0.20782
08:37:20|0.20782
08:37:21|0.20782
08:37:22|0.20782
08:37:23|0.20782
08:37:24|0.20782
08:37:25|0.20782
08:37:26|0.20782
08:37:28|0.20782
08:37:29|0.20782
08:37:30|0.20782
08:37:32|0.20782
08:37:34|0.20782
08:37:35|0.20782
08:37:36|0.20782
08:37:36|0.20782
08:37:38|0.20782
08:37:39|0.20782
08:37:40|0.20782
08:37:41|0.20782
08:37:42|0.20782
08:37:43|0.20782
08:37:45|0.20782
08:37:46|0.20782
08:37:46|0.20782
08:37:48|0.20782
08:37:50|0.20782
08:37:51|0.20782
08:37:52|0.20782
08:37:53|0.20782
08:37:54|0.20782
08:37:55|0.20782
08:37:56|0.20782
08:37:56|0.20782
08:37:58|0.20782
08:37:58|0.20782
08:38:00|0.20782
08:38:01|0.20782
08:38:02|0.20782
08:38:03|0.20782
08:38:03|0.20782
08:38:04|0.20782
08:38:06|0.20782
08:38:07|0.20782
08:38:08|0.20782
08:38:09|0.20782
08:38:10|0.20782
08:38:11|0.20782
08:38:12|0.20782
08:38:13|0.20805
08:38:14|0.20805
08:38:15|0.20774
08:38:16|0.20782
08:38:17|0.20809
08:38:18|0.20809
08:38:19|0.20809
08:38:20|0.20809
08:38:21|0.20809
08:38:22|0.20809
08:38:23|0.20809
08:38:24|0.20809
08:38:26|0.20809
08:38:26|0.20809
08:38:29|0.20809
08:38:30|0.20809
08:38:31|0.20809
08:38:33|0.20809
08:38:34|0.20809
08:38:35|0.20809
08:38:36|0.20809
08:38:37|0.20809
08:38:38|0.20809
08:38:39|0.20809
08:38:41|0.20809
08:38:41|0.20809
08:38:42|0.20809
08:38:43|0.20809
08:38:44|0.20809
08:38:45|0.20809
08:38:47|0.20809
08:38:48|0.20809
08:38:50|0.20809
08:38:50|0.20809
08:38:51|0.20809
08:38:52|0.20809
08:38:53|0.20809
08:38:54|0.20809
08:38:55|0.20809
08:38:56|0.20809
08:38:57|0.20809
08:38:59|0.20809
08:38:59|0.20809
08:39:00|0.20809
08:39:01|0.20809
08:39:02|0.20809
08:39:04|0.20865
08:39:04|0.20826
08:39:06|0.20853
08:39:07|0.20826
08:39:07|0.20826
08:39:09|0.20826
08:39:09|0.20826
08:39:10|0.20826
08:39:11|0.20826
08:39:12|0.20826
08:39:14|0.20851
08:39:15|0.20851
08:39:15|0.20851
08:39:16|0.20851
08:39:17|0.20851
08:39:18|0.20851
08:39:19|0.20851
08:39:20|0.20851
08:39:21|0.20851
08:39:22|0.20851
08:39:23|0.20851
08:39:24|0.20851
08:39:25|0.20851
08:39:26|0.20851
08:39:27|0.20851
08:39:30|0.20849
08:39:31|0.20829
08:39:31|0.20829
08:39:34|0.20829
08:39:34|0.20829
08:39:36|0.20829
08:39:37|0.20829
08:39:38|0.20829
08:39:39|0.20829
08:39:39|0.20829
08:39:41|0.20829
08:39:41|0.20829
08:39:43|0.20853
08:39:45|0.2083
08:39:46|0.2083
08:39:47|0.2083
08:39:48|0.2083
08:39:49|0.2083
08:39:50|0.2083
08:39:51|0.2083
08:39:52|0.2083
08:39:53|0.2083
08:39:54|0.2083
08:39:55|0.2083
08:39:56|0.2083
08:39:57|0.2083
08:39:58|0.2083
08:39:59|0.2083
08:40:00|0.2083
08:40:01|0.2083
08:40:02|0.2083
08:40:03|0.2083
08:40:04|0.2083
08:40:05|0.2083
08:40:06|0.2083
08:40:07|0.2083
08:40:09|0.2083
08:40:09|0.2083
08:40:11|0.2083
08:40:11|0.2083
08:40:13|0.2083
08:40:13|0.2083
08:40:15|0.2083
08:40:16|0.2083
08:40:17|0.2083
08:40:18|0.2083
08:40:19|0.2083
08:40:20|0.2083
08:40:21|0.2083
08:40:22|0.2083
08:40:22|0.2083
08:40:24|0.2083
08:40:25|0.2083
08:40:26|0.2083
08:40:26|0.2083
08:40:28|0.2083
08:40:29|0.2083
08:40:31|0.2083
08:40:33|0.2083
08:40:34|0.2083
08:40:35|0.2083
08:40:36|0.2083
08:40:37|0.2083
08:40:38|0.2083
08:40:39|0.2083
08:40:40|0.2083
08:40:41|0.2083
08:40:43|0.2083
08:40:44|0.2083
08:40:45|0.2083
08:40:46|0.2083
08:40:47|0.2083
08:40:48|0.2083
08:40:49|0.2083
08:40:50|0.2083
08:40:52|0.2083
08:40:53|0.2083
08:40:54|0.2083
08:40:55|0.2083
08:40:56|0.2083
08:40:57|0.2083
08:40:58|0.2083
08:40:59|0.20804
08:41:00|0.20807
08:41:01|0.20807
08:41:02|0.20807
08:41:02|0.20807
08:41:03|0.20807
08:41:04|0.20807
08:41:06|0.20807
08:41:08|0.2079
08:41:09|0.2079
08:41:10|0.2079
08:41:11|0.2079
08:41:12|0.2079
08:41:13|0.2079
08:41:14|0.2079
08:41:15|0.20825
08:41:15|0.20825
08:41:17|0.20805
08:41:18|0.20805
08:41:19|0.20805
08:41:20|0.20805
08:41:21|0.20805
08:41:22|0.20805
08:41:23|0.20805
08:41:24|0.20805
08:41:25|0.20805
08:41:26|0.20805
08:41:27|0.20805
08:41:28|0.20805
08:41:29|0.20805
08:41:30|0.20835
08:41:32|0.20835
08:41:33|0.20835
08:41:34|0.20835
08:41:35|0.20835
08:41:37|0.20835
08:41:37|0.20835
08:41:38|0.20835
08:41:39|0.20835
08:41:40|0.20835
08:41:41|0.20835
08:41:42|0.20835
08:41:43|0.20835
08:41:44|0.20835
08:41:45|0.20835
08:41:46|0.20835
08:41:47|0.20835
08:41:48|0.20835
08:41:49|0.20835
08:41:50|0.20835
08:41:51|0.20835
08:41:52|0.20835
08:41:53|0.20835
08:41:54|0.20835
08:41:55|0.20835
08:41:56|0.20835
08:41:57|0.20835
08:41:58|0.20801
08:41:59|0.20801
08:42:00|0.20801
08:42:01|0.20801
08:42:02|0.20801
08:42:03|0.20801
08:42:04|0.20801
08:42:05|0.20801
08:42:06|0.20801
08:42:07|0.20801
08:42:08|0.20801
08:42:09|0.20801
08:42:10|0.20801
08:42:11|0.20801
08:42:12|0.20801
08:42:13|0.20801
08:42:14|0.20801
08:42:15|0.20801
08:42:16|0.20801
08:42:17|0.20801
08:42:18|0.20801
08:42:19|0.20801
08:42:20|0.20801
08:42:21|0.20801
08:42:22|0.20801
08:42:23|0.20801
08:42:24|0.20801
08:42:25|0.20801
08:42:26|0.20801
08:42:27|0.20801
08:42:28|0.20801
08:42:29|0.20801
08:42:30|0.20801
08:42:32|0.20801
08:42:34|0.20801
08:42:36|0.20801
08:42:38|0.20801
08:42:39|0.2079
08:42:40|0.2079
08:42:41|0.2079
08:42:42|0.2079
08:42:43|0.2079
08:42:44|0.2079
08:42:44|0.2079
08:42:46|0.2079
08:42:47|0.20767
08:42:48|0.20787
08:42:48|0.20787
08:42:50|0.20787
08:42:50|0.20787
08:42:52|0.20787
08:42:53|0.20787
08:42:53|0.20787
08:42:55|0.20787
08:42:56|0.20787
08:42:57|0.20787
08:42:58|0.20794
08:42:59|0.20794
08:43:01|0.20794
08:43:02|0.20794
08:43:03|0.20794
08:43:04|0.20794
08:43:05|0.20794
08:43:06|0.20794
08:43:07|0.20794
08:43:08|0.20794
08:43:09|0.20794
08:43:10|0.20794
08:43:11|0.20794
08:43:12|0.20794
08:43:13|0.20794
08:43:14|0.20794
08:43:15|0.20794
08:43:16|0.20794
08:43:17|0.20794
08:43:18|0.20794
08:43:19|0.20794
08:43:20|0.20794
08:43:21|0.20794
08:43:22|0.20794
08:43:23|0.20794
08:43:24|0.20794
08:43:25|0.20794
08:43:26|0.20794
08:43:27|0.20794
08:43:28|0.20794
08:43:29|0.20794
08:43:30|0.20794
08:43:31|0.20794
08:43:32|0.20794
08:43:34|0.20794
08:43:36|0.20794
08:43:37|0.20794
08:43:39|0.20801
08:43:39|0.20801
08:43:41|0.20801
08:43:41|0.20801
08:43:42|0.20828
08:43:44|0.20828
08:43:45|0.20828
08:43:46|0.20828
08:43:47|0.20828
08:43:48|0.20828
08:43:49|0.20828
08:43:50|0.20828
08:43:51|0.20828
08:43:52|0.20828
08:43:53|0.20828
08:43:54|0.20828
08:43:54|0.20828
08:43:56|0.20828
08:43:57|0.20828
08:43:58|0.20828
08:43:59|0.20828
08:44:00|0.20828
08:44:01|0.20802
08:44:02|0.20802
08:44:03|0.20802
08:44:05|0.20802
08:44:05|0.20802
08:44:06|0.20802
08:44:08|0.20802
08:44:09|0.20802
08:44:09|0.20802
08:44:10|0.20802
08:44:12|0.20802
08:44:13|0.20802
08:44:14|0.20802
08:44:14|0.20802
08:44:15|0.20802
08:44:17|0.20802
08:44:17|0.20802
08:44:19|0.20802
08:44:20|0.20802
08:44:21|0.20807
08:44:22|0.20807
08:44:23|0.20807
08:44:24|0.20807
08:44:25|0.20807
08:44:26|0.20807
08:44:26|0.20807
08:44:28|0.20807
08:44:28|0.20807
08:44:30|0.20807
08:44:31|0.20807
08:44:32|0.20807
08:44:33|0.20807
08:44:35|0.20807
08:44:37|0.20807
08:44:38|0.20807
08:44:39|0.20807
08:44:40|0.20807
08:44:41|0.20807
08:44:42|0.20807
08:44:43|0.20807
08:44:44|0.20807
08:44:45|0.20807
08:44:46|0.20807
08:44:47|0.20807
08:44:48|0.20807
08:44:49|0.20807
08:44:50|0.20807
08:44:51|0.20807
08:44:52|0.20807
08:44:53|0.20807
08:44:55|0.20807
08:44:56|0.20807
08:44:56|0.20807
08:44:58|0.20807
08:44:58|0.20807
08:45:00|0.20807
08:45:01|0.20807
08:45:02|0.20807
08:45:03|0.20807
08:45:04|0.20807
08:45:05|0.20807
08:45:06|0.20807
08:45:07|0.20806
08:45:08|0.20801
08:45:09|0.20801
08:45:11|0.20814
08:45:11|0.20814
08:45:12|0.20814
08:45:13|0.20814
08:45:14|0.20814
08:45:15|0.20814
08:45:16|0.20814
08:45:17|0.20814
08:45:18|0.20814
08:45:19|0.20814
08:45:20|0.20814
08:45:21|0.20814
08:45:22|0.20814
08:45:23|0.20814
08:45:24|0.20814
08:45:25|0.20814
08:45:26|0.20814
08:45:27|0.20814
08:45:28|0.20814
08:45:29|0.20814
08:45:31|0.20814
08:45:31|0.20814
08:45:32|0.20787
08:45:33|0.20787
08:45:36|0.20787
08:45:37|0.20787
08:45:39|0.20787
08:45:40|0.20787
08:45:42|0.20787
08:45:43|0.20787
08:45:44|0.20787
08:45:45|0.20838
08:45:46|0.20838
08:45:47|0.20838
08:45:48|0.20838
08:45:48|0.20838
08:45:50|0.20838
08:45:51|0.20838
08:45:53|0.20838
08:45:54|0.20838
08:45:54|0.20838
08:45:56|0.20838
08:45:57|0.20838
08:45:58|0.20838
08:45:59|0.20838
08:46:00|0.20838
08:46:00|0.20838
08:46:01|0.20838
08:46:03|0.20838
08:46:04|0.20838
08:46:06|0.20838
08:46:07|0.20838
08:46:08|0.20838
08:46:08|0.20838
08:46:10|0.20838
08:46:10|0.20838
08:46:11|0.20838
08:46:13|0.20838
08:46:14|0.20838
08:46:15|0.20838
08:46:17|0.20838
08:46:18|0.20838
08:46:19|0.20838
08:46:19|0.20838
08:46:21|0.20838
08:46:22|0.20838
08:46:23|0.20838
08:46:23|0.20838
08:46:25|0.20838
08:46:26|0.20838
08:46:27|0.20838
08:46:27|0.20838
08:46:29|0.20838
08:46:29|0.20838
08:46:31|0.20838
08:46:32|0.20838
08:46:32|0.20838
08:46:34|0.20838
08:46:34|0.20838
08:46:37|0.20838
08:46:37|0.20838
08:46:38|0.20838
08:46:39|0.20838
08:46:41|0.20851
08:46:42|0.20851
08:46:43|0.20851
08:46:44|0.20851
08:46:45|0.20851
08:46:46|0.20851
08:46:47|0.20851
08:46:48|0.20851
08:46:49|0.20851
08:46:50|0.20851
08:46:52|0.20851
08:46:52|0.20851
08:46:53|0.20851
08:46:54|0.20851
08:46:56|0.20851
08:46:56|0.20851
08:46:58|0.20851
08:46:59|0.20851
08:47:00|0.20851
08:47:00|0.20851
08:47:02|0.20851
08:47:02|0.20851
08:47:03|0.20851
08:47:04|0.20851
08:47:05|0.20851
08:47:07|0.20851
08:47:08|0.20851
08:47:09|0.20851
08:47:10|0.20851
08:47:11|0.20851
08:47:13|0.20851
08:47:13|0.20851
08:47:15|0.20851
08:47:16|0.20851
08:47:17|0.20851
08:47:18|0.20851
08:47:19|0.20851
08:47:20|0.20851
08:47:21|0.20851
08:47:22|0.20851
08:47:23|0.20851
08:47:25|0.20831
08:47:25|0.20831
08:47:26|0.20831
08:47:27|0.20831
08:47:28|0.20831
08:47:29|0.20831
08:47:30|0.20831
08:47:31|0.20831
08:47:33|0.20831
08:47:33|0.20831
08:47:35|0.20831
08:47:36|0.20831
08:47:38|0.20831
08:47:39|0.20831
08:47:40|0.20831
08:47:41|0.20831
08:47:42|0.20831
08:47:43|0.20831
08:47:44|0.20831
08:47:46|0.20831
08:47:47|0.20831
08:47:47|0.20831
08:47:49|0.20831
08:47:51|0.20831
08:47:52|0.20831
08:47:53|0.20831
08:47:54|0.20831
08:47:56|0.20831
08:47:57|0.20831
08:47:58|0.20831
08:47:58|0.20831
08:48:00|0.20831
08:48:01|0.20831
08:48:01|0.20831
08:48:03|0.20831
08:48:03|0.20831
08:48:05|0.20831
08:48:07|0.20831
08:48:07|0.20831
08:48:09|0.20831
08:48:09|0.20831
08:48:11|0.20831
08:48:12|0.20831
08:48:12|0.20831
08:48:14|0.20831
08:48:14|0.2083
08:48:16|0.2083
08:48:17|0.2083
08:48:18|0.2083
08:48:18|0.2083
08:48:19|0.2083
08:48:21|0.2083
08:48:21|0.2083
08:48:23|0.2083
08:48:24|0.2082
08:48:25|0.2082
08:48:26|0.2082
08:48:27|0.2082
08:48:27|0.2082
08:48:28|0.2082
08:48:30|0.2082
08:48:31|0.2082
08:48:32|0.2082
08:48:33|0.2082
08:48:34|0.2082
08:48:35|0.2082
08:48:36|0.2082
08:48:37|0.2082
08:48:39|0.2082
08:48:41|0.2082
08:48:41|0.2082
08:48:43|0.2082
08:48:45|0.2082
08:48:46|0.20831
08:48:47|0.20831
08:48:48|0.20831
08:48:49|0.20831
08:48:50|0.20831
08:48:51|0.20831
08:48:53|0.20831
08:48:54|0.20831
08:48:54|0.20831
08:48:56|0.20831
08:48:57|0.20831
08:48:57|0.20831
08:48:59|0.20831
08:49:00|0.20831
08:49:01|0.20831
08:49:02|0.20831
08:49:03|0.20831
08:49:03|0.20831
08:49:05|0.20831
08:49:06|0.20831
08:49:07|0.20831
08:49:07|0.20831
08:49:08|0.20831
08:49:09|0.20831
08:49:11|0.20831
08:49:12|0.20831
08:49:12|0.20831
08:49:14|0.20831
08:49:14|0.20831
08:49:15|0.20831
08:49:17|0.20831
08:49:18|0.20831
08:49:19|0.20831
08:49:20|0.20831
08:49:20|0.20831
08:49:22|0.20831
08:49:23|0.20831
08:49:24|0.20831
08:49:25|0.20831
08:49:26|0.20797
08:49:27|0.20797
08:49:28|0.20797
08:49:29|0.20797
08:49:29|0.20797
08:49:30|0.20797
08:49:32|0.20797
08:49:33|0.20797
08:49:33|0.20797
08:49:35|0.20797
08:49:36|0.20797
08:49:37|0.20797
08:49:39|0.20797
08:49:40|0.20797
08:49:42|0.20797
08:49:43|0.20797
08:49:45|0.20797
08:49:46|0.20797
08:49:47|0.20797
08:49:47|0.20797
08:49:49|0.20797
08:49:50|0.20797
08:49:51|0.20797
08:49:52|0.20797
08:49:53|0.20797
08:49:54|0.20838
08:49:55|0.20838
08:49:56|0.20838
08:49:57|0.20838
08:49:58|0.20838
08:49:59|0.20851
08:50:00|0.20851
08:50:01|0.20851
08:50:02|0.20851
08:50:03|0.20851
08:50:05|0.20855
08:50:06|0.20855
08:50:06|0.20855
08:50:08|0.20855
08:50:09|0.20855
08:50:10|0.20855
08:50:10|0.20855
08:50:11|0.20855
08:50:12|0.20855
08:50:13|0.20855
08:50:14|0.20855
08:50:16|0.20855
08:50:16|0.20855
08:50:17|0.20855
08:50:18|0.20855
08:50:20|0.20855
08:50:20|0.20855
08:50:21|0.20855
08:50:22|0.20855
08:50:23|0.20855
08:50:24|0.20855
08:50:25|0.20855
08:50:26|0.20855
08:50:28|0.20855
08:50:28|0.20855
08:50:29|0.20855
08:50:30|0.20855
08:50:32|0.20855
08:50:32|0.20855
08:50:33|0.20855
08:50:34|0.20797
08:50:35|0.20808
08:50:36|0.20808
08:50:37|0.20808
08:50:38|0.20785
08:50:41|0.20787
08:50:42|0.20787
08:50:44|0.20787
08:50:44|0.20787
08:50:46|0.20787
08:50:47|0.20787
08:50:48|0.20787
08:50:49|0.20787
08:50:50|0.20787
08:50:51|0.20787
08:50:52|0.20787
08:50:53|0.20787
08:50:54|0.20787
08:50:55|0.20787
08:50:56|0.20767
08:50:57|0.20766
08:50:58|0.20762
08:50:59|0.20762
08:50:59|0.20762
08:51:01|0.20763
08:51:02|0.20765
08:51:03|0.20766
08:51:04|0.20766
08:51:05|0.20767
08:51:06|0.20772
08:51:07|0.20769
08:51:08|0.20768
08:51:09|0.20769
08:51:10|0.20774
08:51:11|0.20774
08:51:12|0.20776
08:51:13|0.20776
08:51:14|0.20774
08:51:15|0.20774
08:51:16|0.20723
08:51:17|0.20713
08:51:18|0.20714
08:51:19|0.20714
08:51:20|0.20714
08:51:21|0.20714
08:51:22|0.20714
08:51:23|0.20714
08:51:24|0.20714
08:51:25|0.20714
08:51:26|0.20714
08:51:27|0.20714
08:51:28|0.20659
08:51:29|0.2067
08:51:30|0.20633
08:51:31|0.20673
08:51:32|0.20673
08:51:33|0.20673
08:51:34|0.20673
08:51:35|0.20673
08:51:37|0.2067
08:51:37|0.2067
08:51:38|0.2067
08:51:39|0.2067
08:51:41|0.2067
08:51:42|0.2067
08:51:44|0.2067
08:51:45|0.2067
08:51:46|0.2067
08:51:47|0.2067
08:51:48|0.2067
08:51:49|0.2067
08:51:50|0.2067
08:51:51|0.2067
08:51:54|0.2067
08:51:54|0.2067
08:51:55|0.2067
08:51:56|0.20664
08:51:57|0.20664
08:51:58|0.20664
08:52:00|0.20664
08:52:00|0.20664
08:52:01|0.20664
08:52:02|0.20664
08:52:03|0.20664
08:52:04|0.20627
08:52:05|0.20627
08:52:07|0.20627
08:52:07|0.20627
08:52:08|0.20627
08:52:09|0.20627
08:52:10|0.20627
08:52:11|0.20627
08:52:13|0.20627
08:52:14|0.20627
08:52:14|0.20627
08:52:16|0.20627
08:52:16|0.20627
08:52:18|0.20655
08:52:19|0.20655
08:52:19|0.20655
08:52:20|0.20655
08:52:22|0.20655
08:52:23|0.20655
08:52:23|0.20655
08:52:25|0.20655
08:52:25|0.20655
08:52:27|0.20654
08:52:27|0.20654
08:52:28|0.2063
08:52:29|0.20621
08:52:30|0.20648
08:52:32|0.20621
08:52:33|0.20621
08:52:34|0.20621
08:52:35|0.20621
08:52:36|0.20621
08:52:36|0.20621
08:52:37|0.20621
08:52:38|0.20621
08:52:40|0.20621
08:52:41|0.20621
08:52:43|0.20587
08:52:44|0.20598
08:52:45|0.20612
08:52:47|0.20612
08:52:48|0.20612
08:52:49|0.20612
08:52:50|0.20612
08:52:51|0.20612
08:52:52|0.20612
08:52:53|0.20612
08:52:54|0.20563
08:52:55|0.20564
08:52:56|0.20564
08:52:57|0.20582
08:52:58|0.20582
08:52:59|0.20582
08:53:00|0.20582
08:53:02|0.20564
08:53:03|0.20564
08:53:04|0.20564
08:53:04|0.20564
08:53:05|0.20564
08:53:07|0.20564
08:53:08|0.20564
08:53:09|0.2057
08:53:09|0.2057
08:53:11|0.20581
08:53:12|0.20581
08:53:13|0.20568
08:53:14|0.20534
08:53:16|0.20548
08:53:18|0.20548
08:53:18|0.20548
08:53:19|0.20548
08:53:21|0.20548
08:53:22|0.20548
08:53:23|0.20548
08:53:24|0.20548
08:53:25|0.20548
08:53:26|0.20548
08:53:27|0.20548
08:53:28|0.20548
08:53:29|0.20548
08:53:30|0.20548
08:53:31|0.20548
08:53:32|0.20548
08:53:33|0.20548
08:53:34|0.20548
08:53:35|0.20548
08:53:36|0.20548
08:53:37|0.20548
08:53:38|0.20548
08:53:39|0.20548
08:53:40|0.20548
08:53:41|0.20548
08:53:42|0.20548
08:53:44|0.20518
08:53:46|0.20538
08:53:48|0.20538
08:53:49|0.20538
08:53:51|0.20537
08:53:51|0.20537
08:53:53|0.20538
08:53:54|0.20538
08:53:55|0.2053
08:53:55|0.2053
08:53:56|0.2053
08:53:58|0.2053
08:53:58|0.2053
08:53:59|0.2053
08:54:01|0.2053
08:54:02|0.2053
08:54:02|0.2053
08:54:04|0.2053
08:54:05|0.2053
08:54:06|0.20538
08:54:07|0.20538
08:54:08|0.20538
08:54:09|0.20538
08:54:10|0.20538
08:54:12|0.2053
08:54:13|0.2053
08:54:14|0.2053
08:54:14|0.2053
08:54:15|0.2053
08:54:16|0.2053
08:54:17|0.2053
08:54:18|0.2053
08:54:19|0.2053
08:54:20|0.2053
08:54:22|0.2053
08:54:22|0.2053
08:54:23|0.20549
08:54:24|0.20549
08:54:25|0.20549
08:54:26|0.20549
08:54:27|0.20549
08:54:28|0.20549
08:54:30|0.20549
08:54:30|0.20549
08:54:31|0.20549
08:54:32|0.20549
08:54:33|0.20549
08:54:34|0.20549
08:54:36|0.20549
08:54:36|0.20549
08:54:37|0.20549
08:54:38|0.20549
08:54:39|0.20549
08:54:41|0.20549
08:54:41|0.20549
08:54:43|0.20549
08:54:45|0.20549
08:54:45|0.20548
08:54:47|0.20548
08:54:49|0.20548
08:54:50|0.20548
08:54:51|0.20541
08:54:51|0.20541
08:54:52|0.20541
08:54:54|0.20541
08:54:55|0.20558
08:54:56|0.20558
08:54:57|0.20558
08:54:58|0.20558
08:54:59|0.20558
08:55:00|0.20558
08:55:01|0.20558
08:55:04|0.20558
08:55:05|0.20558
08:55:06|0.20558
08:55:07|0.20558
08:55:07|0.20558
08:55:09|0.20558
08:55:10|0.20558
08:55:11|0.20558
08:55:11|0.20558
08:55:13|0.20558
08:55:14|0.20558
08:55:14|0.20558
08:55:15|0.20558
08:55:17|0.20558
08:55:18|0.20558
08:55:18|0.20558
08:55:20|0.20558
08:55:22|0.20558
08:55:22|0.20558
08:55:23|0.20558
08:55:24|0.20558
08:55:25|0.20558
08:55:26|0.20558
08:55:27|0.20558
08:55:28|0.20558
08:55:29|0.20558
08:55:30|0.20558
08:55:31|0.20558
08:55:32|0.20558
08:55:33|0.20558
08:55:34|0.20558
08:55:35|0.20558
08:55:36|0.20558
08:55:37|0.20558
08:55:38|0.20558
08:55:39|0.20558
08:55:40|0.20558
08:55:41|0.20558
08:55:42|0.20558
08:55:43|0.20558
08:55:44|0.20558
08:55:46|0.20558
08:55:47|0.20582
08:55:49|0.20582
08:55:50|0.20582
08:55:51|0.20582
08:55:52|0.20588
08:55:53|0.20588
08:55:55|0.20588
08:55:56|0.20588
08:55:57|0.20588
08:55:58|0.20588
08:55:58|0.20588
08:55:59|0.20588
08:56:00|0.20588
08:56:02|0.20588
08:56:03|0.20588
08:56:04|0.20588
08:56:06|0.20588
08:56:06|0.20588
08:56:08|0.20588
08:56:09|0.20582
08:56:10|0.20582
08:56:11|0.20582
08:56:12|0.20582
08:56:13|0.20582
08:56:14|0.20582
08:56:15|0.20582
08:56:15|0.20582
08:56:17|0.20582
08:56:18|0.20582
08:56:19|0.20582
08:56:20|0.20582
08:56:21|0.20582
08:56:22|0.20582
08:56:23|0.20582
08:56:24|0.20582
08:56:25|0.20595
08:56:26|0.20595
08:56:27|0.20595
08:56:28|0.20595
08:56:28|0.20595
08:56:30|0.20595
08:56:31|0.20595
08:56:32|0.20595
08:56:33|0.20595
08:56:34|0.20595
08:56:35|0.20595
08:56:36|0.20595
08:56:37|0.20595
08:56:38|0.20573
08:56:38|0.20573
08:56:40|0.20573
08:56:41|0.20573
08:56:42|0.20573
08:56:43|0.20573
08:56:44|0.20573
08:56:45|0.20573
08:56:47|0.20573
08:56:49|0.20573
08:56:50|0.20573
08:56:52|0.20573
08:56:53|0.20573
08:56:54|0.20573
08:56:55|0.20573
08:56:55|0.20573
08:56:57|0.20573
08:56:58|0.20573
08:57:00|0.20573
08:57:00|0.20573
08:57:02|0.20573
08:57:02|0.20573
08:57:04|0.20573
08:57:05|0.20573
08:57:06|0.20573
08:57:07|0.20573
08:57:08|0.20573
08:57:09|0.20573
08:57:10|0.20573
08:57:10|0.20573
08:57:12|0.20573
08:57:13|0.20573
08:57:13|0.20573
08:57:14|0.20573
08:57:16|0.20573
08:57:17|0.20573
08:57:18|0.20573
08:57:19|0.20573
08:57:20|0.20573
08:57:21|0.20573
08:57:22|0.20559
08:57:23|0.20559
08:57:24|0.20559
08:57:25|0.20559
08:57:25|0.20559
08:57:26|0.20559
08:57:28|0.20559
08:57:29|0.20559
08:57:30|0.20559
08:57:31|0.20559
08:57:32|0.20559
08:57:33|0.20559
08:57:34|0.20559
08:57:35|0.20559
08:57:36|0.20559
08:57:37|0.20559
08:57:38|0.20559
08:57:38|0.20559
08:57:40|0.20559
08:57:40|0.20559
08:57:42|0.20559
08:57:42|0.20559
08:57:43|0.20559
08:57:45|0.20559
08:57:45|0.20559
08:57:46|0.20559
08:57:47|0.20559
08:57:49|0.20559
08:57:51|0.20559
08:57:52|0.20559
08:57:54|0.20559
08:57:55|0.20559
08:57:57|0.20559
08:57:58|0.20542
08:57:59|0.20542
08:57:59|0.20542
08:58:02|0.20542
08:58:02|0.20542
08:58:04|0.20542
08:58:05|0.20542
08:58:06|0.20542
08:58:07|0.20542
08:58:07|0.20542
08:58:08|0.20542
08:58:10|0.20542
08:58:11|0.20542
08:58:11|0.20542
08:58:12|0.20542
08:58:13|0.20542
08:58:15|0.20542
08:58:15|0.20542
08:58:16|0.20542
08:58:18|0.20542
08:58:18|0.20542
08:58:19|0.20542
08:58:21|0.20542
08:58:22|0.20542
08:58:23|0.20542
08:58:24|0.20542
08:58:25|0.20542
08:58:26|0.20542
08:58:27|0.20542
08:58:28|0.20542
08:58:29|0.20542
08:58:30|0.20542
08:58:31|0.20542
08:58:32|0.20542
08:58:33|0.20542
08:58:34|0.20542
08:58:35|0.20542
08:58:36|0.20542
08:58:37|0.20542
08:58:38|0.20542
08:58:39|0.20542
08:58:40|0.20542
08:58:41|0.20542
08:58:42|0.20542
08:58:43|0.20542
08:58:44|0.20542
08:58:45|0.20542
08:58:46|0.20542
08:58:48|0.20542
08:58:50|0.20542
08:58:51|0.20542
08:58:53|0.20542
08:58:54|0.20542
08:58:56|0.20542
08:58:56|0.20542
08:58:59|0.20542
08:58:59|0.20542
08:59:00|0.20542
08:59:02|0.20542
08:59:03|0.20542
08:59:03|0.20542
08:59:06|0.20542
08:59:06|0.20542
08:59:08|0.20542
08:59:09|0.20542
08:59:10|0.20542
08:59:12|0.20542
08:59:13|0.20542
08:59:14|0.20542
08:59:15|0.2059
08:59:16|0.2059
08:59:17|0.2059
08:59:18|0.2059
08:59:19|0.2059
08:59:20|0.2059
08:59:21|0.2059
08:59:22|0.2059
08:59:23|0.2059
08:59:24|0.2059
08:59:25|0.2059
08:59:26|0.2059
08:59:27|0.2059
08:59:28|0.2059
08:59:29|0.2059
08:59:30|0.20586
08:59:31|0.20586
08:59:32|0.20586
08:59:33|0.20586
08:59:34|0.20586
08:59:35|0.20586
08:59:36|0.20586
08:59:37|0.20569
08:59:38|0.20569
08:59:39|0.20569
08:59:40|0.20569
08:59:41|0.20569
08:59:42|0.20569
08:59:43|0.20569
08:59:44|0.20569
08:59:45|0.20569
08:59:46|0.20569
08:59:47|0.20569
08:59:48|0.20569
08:59:50|0.20569
08:59:51|0.20569
08:59:53|0.20569
08:59:53|0.20569
08:59:55|0.20569
08:59:56|0.20569
08:59:57|0.20566
08:59:58|0.20566
08:59:59|0.20566
09:00:00|0.20566
09:00:01|0.20566
09:00:02|0.20566
09:00:04|0.20542
09:00:05|0.20542
09:00:06|0.20542
09:00:07|0.20563
09:00:08|0.20563
09:00:09|0.20563
09:00:10|0.20563
09:00:11|0.20563
09:00:12|0.20563
09:00:13|0.20563
09:00:14|0.20563
09:00:15|0.20521
09:00:16|0.20521
09:00:17|0.20521
09:00:18|0.20521
09:00:19|0.20521
09:00:20|0.20521
09:00:21|0.20521
09:00:22|0.20521
09:00:23|0.20521
09:00:24|0.20521
09:00:25|0.20521
09:00:26|0.20521
09:00:27|0.20521
09:00:28|0.20521
09:00:29|0.20521
09:00:30|0.20521
09:00:31|0.20521
09:00:32|0.20521
09:00:33|0.20521
09:00:34|0.20521
09:00:35|0.20521
09:00:36|0.20521
09:00:38|0.20521
09:00:39|0.20521
09:00:40|0.20521
09:00:41|0.20521
09:00:41|0.20521
09:00:43|0.20521
09:00:43|0.20521
09:00:44|0.20521
09:00:45|0.20521
09:00:47|0.20517
09:00:47|0.20517
09:00:49|0.20517
09:00:51|0.20517
09:00:52|0.20517
09:00:54|0.20517
09:00:55|0.20517
09:00:56|0.20517
09:00:57|0.20526
09:00:58|0.20526
09:00:59|0.20526
09:01:01|0.20526
09:01:02|0.20526
09:01:03|0.20526
09:01:04|0.20526
09:01:05|0.20526
09:01:06|0.20526
09:01:07|0.20526
09:01:08|0.20526
09:01:09|0.20526
09:01:10|0.20526
09:01:11|0.20526
09:01:12|0.20526
09:01:13|0.20526
09:01:14|0.20526
09:01:15|0.20526
09:01:16|0.20526
09:01:17|0.20526
09:01:18|0.20526
09:01:19|0.2052
09:01:20|0.2052
09:01:21|0.20513
09:01:22|0.20513
09:01:23|0.20513
09:01:24|0.20519
09:01:25|0.20519
09:01:26|0.20519
09:01:27|0.20519
09:01:28|0.20519
09:01:29|0.20519
09:01:30|0.20519
09:01:31|0.20519
09:01:32|0.20519
09:01:33|0.20519
09:01:34|0.20519
09:01:35|0.20519
09:01:36|0.20519
09:01:37|0.20519
09:01:38|0.20519
09:01:39|0.20519
09:01:40|0.20519
09:01:41|0.20519
09:01:42|0.20519
09:01:43|0.20519
09:01:44|0.20519
09:01:45|0.20519
09:01:46|0.20519
09:01:47|0.20519
09:01:48|0.20519
09:01:49|0.20519
09:01:50|0.20519
09:01:52|0.20519
09:01:53|0.20519
09:01:55|0.20519
09:01:56|0.20519
09:01:57|0.20519
09:01:58|0.20519
09:01:58|0.20519
09:02:00|0.20519
09:02:00|0.20519
09:02:02|0.20519
09:02:03|0.20519
09:02:03|0.20519
09:02:05|0.20519
09:02:07|0.20519
09:02:07|0.20519
09:02:08|0.20519
09:02:10|0.20519
09:02:11|0.20519
09:02:12|0.20519
09:02:12|0.20519
09:02:13|0.20519
09:02:15|0.20519
09:02:15|0.20519
09:02:16|0.20464
09:02:18|0.20468
09:02:19|0.205
09:02:19|0.205
09:02:20|0.20498
09:02:21|0.20498
09:02:23|0.20498
09:02:23|0.20498
09:02:25|0.20453
09:02:25|0.20435
09:02:26|0.20458
09:02:27|0.20458
09:02:29|0.20457
09:02:29|0.20457
09:02:30|0.20457
09:02:32|0.20457
09:02:33|0.20457
09:02:34|0.20457
09:02:34|0.20457
09:02:36|0.20457
09:02:36|0.20457
09:02:38|0.20457
09:02:39|0.20457
09:02:40|0.2043
09:02:41|0.2043
09:02:42|0.2043
09:02:42|0.2043
09:02:44|0.2043
09:02:45|0.2043
09:02:46|0.2043
09:02:47|0.20403
09:02:47|0.20429
09:02:48|0.20429
09:02:50|0.20429
09:02:51|0.20393
09:02:52|0.20393
09:02:54|0.20393
09:02:55|0.20424
09:02:56|0.20424
09:02:58|0.20424
09:02:59|0.20424
09:03:01|0.20424
09:03:02|0.20424
09:03:03|0.20424
09:03:04|0.20424
09:03:06|0.20424
09:03:07|0.20424
09:03:08|0.20424
09:03:09|0.20437
09:03:10|0.20437
09:03:11|0.20437
09:03:12|0.20437
09:03:13|0.20437
09:03:14|0.20437
09:03:16|0.20437
09:03:16|0.20437
09:03:17|0.20467
09:03:18|0.20467
09:03:19|0.20467
09:03:20|0.20467
09:03:21|0.20467
09:03:22|0.20467
09:03:24|0.20467
09:03:24|0.20467
09:03:26|0.20467
09:03:27|0.20467
09:03:28|0.20467
09:03:28|0.20467
09:03:29|0.20467
09:03:30|0.20467
09:03:32|0.20467
09:03:32|0.20467
09:03:34|0.20436
09:03:34|0.20436
09:03:36|0.20436
09:03:37|0.20436
09:03:37|0.20436
09:03:38|0.20436
09:03:39|0.20436
09:03:40|0.20436
09:03:43|0.20436
09:03:43|0.20436
09:03:44|0.20436
09:03:45|0.2043
09:03:46|0.2043
09:03:47|0.2043
09:03:48|0.2043
09:03:49|0.20415
09:03:51|0.20415
09:03:52|0.20415
09:03:54|0.20415
09:03:55|0.20415
09:03:56|0.20415
09:03:58|0.20415
09:04:00|0.20415
09:04:00|0.20415
09:04:01|0.20415
09:04:02|0.20415
09:04:03|0.20415
09:04:05|0.20415
09:04:06|0.20415
09:04:06|0.20415
09:04:08|0.20415
09:04:09|0.20415
09:04:11|0.20407
09:04:11|0.20407
09:04:12|0.20407
09:04:13|0.20407
09:04:14|0.20407
09:04:15|0.20407
09:04:16|0.20407
09:04:18|0.20407
09:04:19|0.20407
09:04:19|0.20407
09:04:20|0.20407
09:04:22|0.20407
09:04:22|0.20407
09:04:23|0.20407
09:04:24|0.20407
09:04:25|0.20407
09:04:26|0.20407
09:04:27|0.20407
09:04:30|0.20407
09:04:30|0.20407
09:04:32|0.20407
09:04:32|0.20407
09:04:34|0.20407
09:04:35|0.20407
09:04:36|0.20407
09:04:37|0.20407
09:04:38|0.20407
09:04:39|0.20407
09:04:40|0.20407
09:04:41|0.20407
09:04:42|0.20407
09:04:43|0.20407
09:04:44|0.20407
09:04:45|0.20407
09:04:46|0.20407
09:04:47|0.20407
09:04:48|0.20407
09:04:49|0.20407
09:04:50|0.20407
09:04:51|0.20407
09:04:52|0.20407
09:04:53|0.20407
09:04:54|0.20407
09:04:55|0.20407
09:04:57|0.20407
09:04:58|0.2038
09:05:00|0.2038
09:05:02|0.2038
09:05:02|0.20383
09:05:04|0.20383
09:05:05|0.20383
09:05:05|0.20383
09:05:06|0.20383
09:05:07|0.2038
09:05:09|0.2038
09:05:10|0.2038
09:05:11|0.2038
09:05:11|0.2038
09:05:13|0.20405
09:05:13|0.20405
09:05:16|0.20405
09:05:17|0.20405
09:05:17|0.20405
09:05:19|0.20405
09:05:20|0.20405
09:05:20|0.20405
09:05:22|0.20405
09:05:23|0.20405
09:05:23|0.20377
09:05:24|0.20377
09:05:25|0.20372
09:05:27|0.20372
09:05:27|0.20372
09:05:29|0.20372
09:05:29|0.20372
09:05:31|0.20372
09:05:31|0.20372
09:05:32|0.20383
09:05:34|0.20383
09:05:34|0.20383
09:05:36|0.20383
09:05:37|0.20383
09:05:38|0.20383
09:05:39|0.20383
09:05:39|0.20383
09:05:41|0.20383
09:05:42|0.20383
09:05:43|0.20383
09:05:44|0.20383
09:05:45|0.20383
09:05:46|0.20383
09:05:47|0.20383
09:05:48|0.20383
09:05:49|0.20383
09:05:50|0.20371
09:05:51|0.20371
09:05:52|0.20371
09:05:53|0.20367
09:05:54|0.20367
09:05:56|0.20367
09:05:58|0.20367
09:05:59|0.20367
09:06:01|0.20367
09:06:01|0.20371
09:06:03|0.20371
09:06:04|0.20371
09:06:05|0.20351
09:06:06|0.20351
09:06:07|0.20365
09:06:08|0.20365
09:06:09|0.20365
09:06:10|0.20365
09:06:11|0.20365
09:06:12|0.20365
09:06:13|0.20365
09:06:15|0.20365
09:06:16|0.20365
09:06:17|0.20365
09:06:18|0.20365
09:06:19|0.20365
09:06:20|0.20365
09:06:22|0.20365
09:06:22|0.20365
09:06:23|0.20382
09:06:24|0.20382
09:06:26|0.20382
09:06:27|0.20382
09:06:28|0.20382
09:06:28|0.20382
09:06:30|0.20382
09:06:30|0.20382
09:06:32|0.20382
09:06:33|0.20382
09:06:33|0.20382
09:06:35|0.20382
09:06:36|0.20382
09:06:37|0.20382
09:06:38|0.20382
09:06:39|0.20382
09:06:40|0.20382
09:06:40|0.20382
09:06:42|0.20382
09:06:42|0.20382
09:06:44|0.20382
09:06:45|0.20382
09:06:45|0.20382
09:06:46|0.20382
09:06:48|0.20382
09:06:48|0.20353
09:06:50|0.20353
09:06:50|0.20353
09:06:52|0.20353
09:06:53|0.20353
09:06:54|0.20353
09:06:54|0.20353
09:06:56|0.20353
09:06:58|0.20353
09:06:59|0.20353
09:07:01|0.20353
09:07:01|0.20353
09:07:03|0.20353
09:07:03|0.20353
09:07:05|0.20353
09:07:06|0.20353
09:07:06|0.20353
09:07:08|0.20353
09:07:09|0.20353
09:07:10|0.20353
09:07:11|0.20353
09:07:12|0.20353
09:07:13|0.20353
09:07:15|0.20353
09:07:16|0.20353
09:07:17|0.20353
09:07:18|0.20353
09:07:19|0.20353
09:07:20|0.20353
09:07:22|0.2038
09:07:22|0.2038
09:07:23|0.2038
09:07:25|0.2038
09:07:25|0.2038
09:07:26|0.2038
09:07:27|0.2038
09:07:29|0.2038
09:07:29|0.20338
09:07:30|0.2035
09:07:31|0.20383
09:07:32|0.20383
09:07:33|0.20383
09:07:34|0.20383
09:07:35|0.20383
09:07:36|0.20383
09:07:38|0.20383
09:07:39|0.20383
09:07:40|0.20383
09:07:40|0.20383
09:07:41|0.20383
09:07:42|0.20383
09:07:44|0.20383
09:07:44|0.20383
09:07:46|0.20383
09:07:46|0.20383
09:07:47|0.20383
09:07:49|0.20383
09:07:49|0.20383
09:07:51|0.20383
09:07:51|0.20383
09:07:52|0.20383
09:07:53|0.20383
09:07:54|0.20383
09:07:55|0.20383
09:07:58|0.20383
09:07:59|0.20383
09:08:01|0.20383
09:08:03|0.20383
09:08:04|0.20383
09:08:05|0.20383
09:08:06|0.20383
09:08:07|0.20383
09:08:08|0.20383
09:08:09|0.20383
09:08:10|0.20383
09:08:11|0.20383
09:08:12|0.20383
09:08:13|0.20383
09:08:14|0.20383
09:08:15|0.20383
09:08:16|0.20383
09:08:17|0.20383
09:08:18|0.20383
09:08:19|0.20383
09:08:20|0.20383
09:08:21|0.20383
09:08:22|0.20383
09:08:23|0.20383
09:08:24|0.20383
09:08:25|0.20383
09:08:26|0.20383
09:08:27|0.20383
09:08:28|0.20383
09:08:29|0.20383
09:08:31|0.20383
09:08:31|0.20383
09:08:32|0.20383
09:08:33|0.20383
09:08:34|0.20383
09:08:35|0.20383
09:08:36|0.20383
09:08:37|0.20383
09:08:38|0.20379
09:08:39|0.20379
09:08:40|0.20379
09:08:41|0.20379
09:08:42|0.20379
09:08:43|0.20379
09:08:44|0.20379
09:08:45|0.20379
09:08:46|0.20379
09:08:48|0.20379
09:08:48|0.20379
09:08:49|0.20379
09:08:50|0.20379
09:08:51|0.20379
09:08:52|0.20379
09:08:53|0.20375
09:08:54|0.20375
09:08:55|0.20375
09:08:56|0.20375
09:08:57|0.20375
09:08:58|0.20375
09:08:59|0.20375
09:09:00|0.20375
09:09:02|0.20344
09:09:03|0.20372
09:09:04|0.20372
09:09:05|0.20373
09:09:06|0.20373
09:09:07|0.20373
09:09:08|0.20373
09:09:09|0.20373
09:09:11|0.20373
09:09:12|0.20373
09:09:12|0.20373
09:09:13|0.20369
09:09:15|0.20369
09:09:16|0.20369
09:09:17|0.20369
09:09:17|0.20369
09:09:19|0.20369
09:09:20|0.20323
09:09:21|0.20331
09:09:22|0.20331
09:09:23|0.20331
09:09:24|0.20311
09:09:25|0.20311
09:09:25|0.20311
09:09:27|0.20311
09:09:27|0.20311
09:09:29|0.20311
09:09:29|0.20311
09:09:30|0.2031
09:09:33|0.2031
09:09:34|0.2031
09:09:34|0.2031
09:09:35|0.2031
09:09:37|0.2031
09:09:38|0.2031
09:09:38|0.2031
09:09:40|0.2031
09:09:41|0.2031
09:09:42|0.2031
09:09:43|0.2031
09:09:44|0.2031
09:09:45|0.2031
09:09:47|0.2031
09:09:48|0.2031
09:09:48|0.2031
09:09:51|0.2031
09:09:52|0.2031
09:09:52|0.2031
09:09:53|0.2031
09:09:55|0.2031
09:09:55|0.2031
09:09:57|0.2031
09:09:58|0.20291
09:10:00|0.20299
09:10:01|0.20299
09:10:03|0.20299
09:10:04|0.20299
09:10:05|0.20299
09:10:07|0.20299
09:10:08|0.20299
09:10:09|0.20299
09:10:09|0.20287
09:10:11|0.20287
09:10:12|0.20287
09:10:13|0.20287
09:10:14|0.20287
09:10:15|0.20287
09:10:16|0.203
09:10:18|0.20314
09:10:19|0.20314
09:10:20|0.20314
09:10:21|0.20314
09:10:22|0.20314
09:10:24|0.20314
09:10:25|0.20314
09:10:26|0.20314
09:10:27|0.20314
09:10:28|0.20325
09:10:29|0.20325
09:10:29|0.20325
09:10:31|0.20325
09:10:32|0.20325
09:10:33|0.20325
09:10:34|0.20325
09:10:35|0.20325
09:10:36|0.20325
09:10:36|0.20325
09:10:39|0.20325
09:10:39|0.20325
09:10:40|0.20325
09:10:41|0.20325
09:10:43|0.20325
09:10:43|0.20325
09:10:44|0.20325
09:10:46|0.20325
09:10:47|0.20325
09:10:48|0.20325
09:10:48|0.20325
09:10:50|0.20325
09:10:51|0.20325
09:10:51|0.20325
09:10:53|0.20325
09:10:54|0.20325
09:10:55|0.20325
09:10:55|0.20325
09:10:56|0.20325
09:10:57|0.20325
09:10:59|0.20325
09:11:00|0.20325
09:11:02|0.20325
09:11:04|0.20325
09:11:06|0.20325
09:11:07|0.20325
09:11:07|0.20325
09:11:08|0.20325
09:11:09|0.20325
09:11:10|0.20325
09:11:12|0.20325
09:11:13|0.20325
09:11:15|0.20325
09:11:16|0.20325
09:11:17|0.20325
09:11:18|0.20325
09:11:19|0.20325
09:11:20|0.20325
09:11:21|0.20258
09:11:22|0.20296
09:11:23|0.20296
09:11:25|0.20296
09:11:26|0.20296
09:11:26|0.20296
09:11:29|0.20296
09:11:29|0.20296
09:11:30|0.20259
09:11:31|0.20259
09:11:32|0.20259
09:11:33|0.20259
09:11:34|0.20259
09:11:35|0.2027
09:11:36|0.2027
09:11:37|0.20257
09:11:38|0.20257
09:11:39|0.20257
09:11:40|0.20257
09:11:41|0.20257
09:11:42|0.20257
09:11:43|0.20257
09:11:44|0.20257
09:11:46|0.20257
09:11:47|0.20257
09:11:48|0.20257
09:11:49|0.20257
09:11:50|0.20257
09:11:52|0.20257
09:11:52|0.20257
09:11:53|0.20257
09:11:54|0.20257
09:11:55|0.20257
09:11:56|0.20257
09:11:57|0.20257
09:11:58|0.20257
09:11:59|0.20257
09:12:01|0.20257
09:12:02|0.20257
09:12:03|0.20257
09:12:05|0.20257
09:12:06|0.20257
09:12:08|0.20257
09:12:09|0.20257
09:12:10|0.20257
09:12:11|0.20257
09:12:12|0.20257
09:12:13|0.20257
09:12:14|0.20257
09:12:15|0.20257
09:12:16|0.20257
09:12:17|0.20257
09:12:18|0.20257
09:12:19|0.20257
09:12:20|0.20257
09:12:21|0.2028
09:12:22|0.20279
09:12:23|0.20279
09:12:24|0.20279
09:12:25|0.20279
09:12:26|0.20279
09:12:27|0.20279
09:12:28|0.20293
09:12:29|0.20293
09:12:30|0.20293
09:12:31|0.20293
09:12:32|0.20293
09:12:33|0.20293
09:12:35|0.20293
09:12:36|0.20293
09:12:37|0.20293
09:12:38|0.20293
09:12:39|0.20293
09:12:40|0.20293
09:12:42|0.20293
09:12:43|0.20293
09:12:43|0.20293
09:12:44|0.20293
09:12:45|0.20293
09:12:48|0.20293
09:12:48|0.20293
09:12:49|0.20293
09:12:50|0.20293
09:12:51|0.20293
09:12:52|0.20293
09:12:53|0.20293
09:12:54|0.20293
09:12:55|0.20293
09:12:56|0.20293
09:12:58|0.20293
09:12:59|0.20293
09:13:00|0.20293
09:13:00|0.20293
09:13:03|0.20293
09:13:04|0.20293
09:13:05|0.20293
09:13:07|0.20293
09:13:08|0.20293
09:13:09|0.20293
09:13:10|0.20293
09:13:11|0.20259
09:13:12|0.20259
09:13:13|0.20259
09:13:14|0.20259
09:13:15|0.20259
09:13:16|0.20259
09:13:17|0.20259
09:13:18|0.20259
09:13:19|0.20259
09:13:21|0.20259
09:13:22|0.20259
09:13:23|0.20259
09:13:23|0.20259
09:13:25|0.20259
09:13:26|0.20259
09:13:27|0.20259
09:13:28|0.20259
09:13:29|0.20289
09:13:30|0.20259
09:13:31|0.20308
09:13:32|0.20308
09:13:33|0.20308
09:13:34|0.20308
09:13:35|0.20308
09:13:36|0.20308
09:13:37|0.20308
09:13:38|0.20308
09:13:39|0.20308
09:13:41|0.20308
09:13:41|0.20308
09:13:43|0.20308
09:13:44|0.20308
09:13:44|0.20308
09:13:45|0.20308
09:13:47|0.20308
09:13:48|0.20308
09:13:49|0.20308
09:13:49|0.20308
09:13:51|0.20308
09:13:51|0.20308
09:13:52|0.20308
09:13:54|0.20308
09:13:55|0.20308
09:13:57|0.20308
09:13:57|0.20289
09:13:58|0.20276
09:13:59|0.20276
09:14:00|0.20276
09:14:01|0.20299
09:14:03|0.20299
09:14:04|0.20299
09:14:06|0.20299
09:14:07|0.20299
09:14:07|0.20299
09:14:09|0.20299
09:14:10|0.20299
09:14:11|0.20299
09:14:12|0.20299
09:14:13|0.20299
09:14:14|0.20299
09:14:15|0.20266
09:14:16|0.20266
09:14:17|0.20266
09:14:19|0.20266
09:14:20|0.202
09:14:21|0.20197
09:14:22|0.20197
09:14:23|0.20223
09:14:24|0.20223
09:14:25|0.20223
09:14:26|0.20223
09:14:27|0.20223
09:14:28|0.20223
09:14:29|0.20223
09:14:30|0.20223
09:14:31|0.20223
09:14:33|0.20223
09:14:34|0.20223
09:14:34|0.20223
09:14:36|0.20223
09:14:37|0.20223
09:14:38|0.20223
09:14:39|0.20223
09:14:40|0.20235
09:14:40|0.20235
09:14:42|0.20235
09:14:43|0.20235
09:14:44|0.20235
09:14:45|0.20235
09:14:45|0.20235
09:14:47|0.20235
09:14:48|0.20235
09:14:48|0.20235
09:14:50|0.20235
09:14:50|0.20235
09:14:52|0.20235
09:14:53|0.20235
09:14:54|0.20235
09:14:55|0.20235
09:14:55|0.20235
09:14:57|0.20235
09:14:58|0.20235
09:14:59|0.20235
09:15:00|0.20235
09:15:01|0.20235
09:15:03|0.20235
09:15:04|0.20235
09:15:05|0.20235
09:15:06|0.20235
09:15:07|0.20235
09:15:08|0.20235
09:15:09|0.20235
09:15:12|0.20197
09:15:13|0.20172
09:15:13|0.20172
09:15:14|0.20172
09:15:16|0.2021
09:15:17|0.2021
09:15:17|0.2021
09:15:18|0.2021
09:15:19|0.2021
09:15:20|0.2021
09:15:21|0.2021
09:15:24|0.2021
09:15:24|0.2021
09:15:25|0.2021
09:15:27|0.2021
09:15:27|0.2021
09:15:29|0.2021
09:15:29|0.2021
09:15:31|0.2021
09:15:31|0.20187
09:15:33|0.2021
09:15:33|0.2021
09:15:34|0.2021
09:15:36|0.2021
09:15:36|0.2021
09:15:37|0.2021
09:15:38|0.2021
09:15:39|0.2021
09:15:40|0.20176
09:15:41|0.20176
09:15:43|0.20176
09:15:44|0.20176
09:15:44|0.20176
09:15:45|0.20176
09:15:46|0.20176
09:15:48|0.20209
09:15:48|0.20209
09:15:49|0.20209
09:15:50|0.20209
09:15:51|0.20209
09:15:52|0.20209
09:15:54|0.20222
09:15:54|0.20249
09:15:55|0.20249
09:15:56|0.20264
09:15:57|0.20264
09:15:58|0.20264
09:15:59|0.20264
09:16:00|0.20264
09:16:01|0.20264
09:16:03|0.20264
09:16:03|0.20264
09:16:05|0.20233
09:16:07|0.20233
09:16:09|0.20233
09:16:10|0.20264
09:16:12|0.20264
09:16:13|0.20233
09:16:14|0.20233
09:16:14|0.20233
09:16:15|0.20233
09:16:17|0.20233
09:16:18|0.20233
09:16:19|0.20233
09:16:19|0.20233
09:16:21|0.20233
09:16:22|0.20233
09:16:23|0.20233
09:16:23|0.20233
09:16:24|0.20233
09:16:26|0.20233
09:16:27|0.20233
09:16:28|0.20233
09:16:29|0.20233
09:16:30|0.20233
09:16:31|0.20233
09:16:31|0.20233
09:16:32|0.20233
09:16:34|0.20233
09:16:34|0.20254
09:16:36|0.20254
09:16:37|0.20254
09:16:38|0.20254
09:16:39|0.20254
09:16:40|0.20224
09:16:41|0.20224
09:16:42|0.20224
09:16:43|0.20224
09:16:44|0.20224
09:16:45|0.20224
09:16:46|0.20224
09:16:47|0.20224
09:16:48|0.20224
09:16:49|0.20224
09:16:50|0.20224
09:16:51|0.20224
09:16:52|0.20224
09:16:53|0.20224
09:16:54|0.20224
09:16:55|0.20224
09:16:56|0.20224
09:16:57|0.20224
09:16:59|0.20224
09:16:59|0.20224
09:17:00|0.20224
09:17:01|0.20224
09:17:02|0.20224
09:17:03|0.20224
09:17:05|0.20295
09:17:06|0.20344
09:17:08|0.20337
09:17:10|0.20337
09:17:12|0.20337
09:17:12|0.20337
09:17:13|0.20337
09:17:15|0.20337
09:17:15|0.20354
09:17:16|0.20354
09:17:17|0.20354
09:17:18|0.20344
09:17:20|0.20344
09:17:21|0.20344
09:17:22|0.20344
09:17:23|0.20344
09:17:24|0.20344
09:17:25|0.20344
09:17:26|0.20344
09:17:27|0.20344
09:17:28|0.20344
09:17:29|0.20344
09:17:30|0.20344
09:17:31|0.20344
09:17:31|0.20344
09:17:33|0.20344
09:17:34|0.20344
09:17:35|0.20344
09:17:36|0.20344
09:17:37|0.20344
09:17:38|0.20344
09:17:39|0.20344
09:17:40|0.20344
09:17:41|0.20344
09:17:42|0.20344
09:17:43|0.20344
09:17:44|0.20344
09:17:44|0.20344
09:17:45|0.20344
09:17:47|0.20344
09:17:48|0.20344
09:17:48|0.20344
09:17:50|0.20344
09:17:51|0.20344
09:17:52|0.20344
09:17:53|0.20344
09:17:53|0.20344
09:17:55|0.20344
09:17:56|0.20344
09:17:57|0.20344
09:17:58|0.2034
09:17:59|0.2034
09:18:00|0.2034
09:18:01|0.2034
09:18:02|0.2034
09:18:03|0.2034
09:18:04|0.2034
09:18:05|0.2034
09:18:06|0.2034
09:18:06|0.2034
09:18:08|0.2034
09:18:09|0.2034
09:18:10|0.2034
09:18:12|0.2034
09:18:13|0.2034
09:18:13|0.2034
09:18:14|0.2034
09:18:16|0.2034
09:18:17|0.2034
09:18:18|0.2034
09:18:20|0.2034
09:18:20|0.2034
09:18:22|0.2034
09:18:24|0.2034
09:18:25|0.2034
09:18:26|0.2034
09:18:27|0.2034
09:18:28|0.2034
09:18:29|0.2034
09:18:30|0.2034
09:18:31|0.2034
09:18:32|0.2034
09:18:34|0.2034
09:18:35|0.2034
09:18:36|0.2034
09:18:37|0.2034
09:18:38|0.2034
09:18:39|0.2034
09:18:40|0.2034
09:18:41|0.2034
09:18:42|0.2034
09:18:43|0.2034
09:18:44|0.2034
09:18:45|0.20334
09:18:46|0.20334
09:18:47|0.20334
09:18:47|0.20334
09:18:49|0.20334
09:18:50|0.20334
09:18:51|0.20334
09:18:52|0.20334
09:18:53|0.20334
09:18:54|0.20334
09:18:55|0.20334
09:18:56|0.20334
09:18:56|0.20334
09:18:57|0.20334
09:18:59|0.20334
09:19:00|0.20334
09:19:01|0.20334
09:19:02|0.20334
09:19:03|0.20334
09:19:04|0.20334
09:19:05|0.20334
09:19:06|0.20334
09:19:07|0.20334
09:19:08|0.20334
09:19:10|0.20334
09:19:12|0.20334
09:19:14|0.20334
09:19:14|0.20334
09:19:16|0.20334
09:19:17|0.20334
09:19:17|0.20334
09:19:19|0.20334
09:19:19|0.20334
09:19:21|0.20334
09:19:22|0.20334
09:19:23|0.20334
09:19:24|0.20334
09:19:25|0.20334
09:19:26|0.20334
09:19:27|0.20334
09:19:28|0.20334
09:19:29|0.20334
09:19:30|0.20334
09:19:31|0.20334
09:19:32|0.20334
09:19:33|0.20334
09:19:34|0.20334
09:19:35|0.20334
09:19:36|0.20334
09:19:37|0.20306
09:19:38|0.20306
09:19:39|0.20306
09:19:40|0.20329
09:19:41|0.20329
09:19:42|0.20329
09:19:43|0.20329
09:19:44|0.20329
09:19:45|0.20329
09:19:46|0.20329
09:19:47|0.20329
09:19:48|0.20329
09:19:49|0.20329
09:19:50|0.20329
09:19:51|0.20329
09:19:52|0.20329
09:19:53|0.20329
09:19:54|0.20329
09:19:56|0.20329
09:19:56|0.20329
09:19:57|0.20329
09:19:58|0.20329
09:19:59|0.20329
09:20:00|0.20329
09:20:01|0.20337
09:20:02|0.20337
09:20:03|0.20337
09:20:04|0.20337
09:20:05|0.20337
09:20:06|0.20337
09:20:08|0.20337
09:20:08|0.20337
09:20:11|0.20337
09:20:11|0.20337
09:20:12|0.20337
09:20:13|0.20337
09:20:14|0.20337
09:20:15|0.20337
09:20:16|0.20325
09:20:17|0.20325
09:20:19|0.20325
09:20:20|0.20325
09:20:21|0.20325
09:20:21|0.20325
09:20:23|0.20325
09:20:24|0.20325
09:20:25|0.20325
09:20:26|0.20325
09:20:27|0.20325
09:20:28|0.20325
09:20:29|0.20325
09:20:30|0.2031
09:20:31|0.2031
09:20:32|0.2031
09:20:33|0.2031
09:20:34|0.2031
09:20:35|0.2031
09:20:36|0.2031
09:20:37|0.2031
09:20:39|0.2031
09:20:39|0.2031
09:20:41|0.2031
09:20:41|0.2031
09:20:42|0.2031
09:20:44|0.2031
09:20:44|0.2031
09:20:46|0.2031
09:20:46|0.2031
09:20:47|0.2034
09:20:48|0.20363
09:20:50|0.20368
09:20:50|0.20368
09:20:51|0.20368
09:20:52|0.20374
09:20:54|0.20374
09:20:54|0.20374
09:20:55|0.20374
09:20:56|0.20374
09:20:58|0.20374
09:20:58|0.20374
09:20:59|0.20374
09:21:00|0.20374
09:21:01|0.20374
09:21:02|0.20345
09:21:04|0.20345
09:21:06|0.20345
09:21:06|0.20345
09:21:07|0.20345
09:21:08|0.20345
09:21:10|0.20345
09:21:11|0.20345
09:21:13|0.20345
09:21:14|0.20345
09:21:14|0.20345
09:21:16|0.20345
09:21:16|0.20345
09:21:18|0.20345
09:21:18|0.20345
09:21:20|0.20345
09:21:21|0.2035
09:21:21|0.2035
09:21:23|0.2035
09:21:23|0.2035
09:21:26|0.2035
09:21:27|0.2035
09:21:28|0.2035
09:21:28|0.2035
09:21:30|0.2035
09:21:30|0.2035
09:21:31|0.2035
09:21:33|0.2035
09:21:34|0.2035
09:21:34|0.2035
09:21:35|0.2035
09:21:36|0.2035
09:21:38|0.2035
09:21:39|0.2035
09:21:41|0.2035
09:21:41|0.2035
09:21:42|0.2035
09:21:43|0.2035
09:21:44|0.2035
09:21:45|0.2035
09:21:46|0.2035
09:21:47|0.2035
09:21:48|0.2035
09:21:49|0.2035
09:21:50|0.2035
09:21:51|0.2035
09:21:52|0.2035
09:21:53|0.2035
09:21:54|0.2035
09:21:55|0.2035
09:21:56|0.2035
09:21:57|0.2035
09:21:58|0.20389
09:21:59|0.204
09:22:00|0.20401
09:22:01|0.20378
09:22:02|0.20378
09:22:03|0.20378
09:22:04|0.20378
09:22:05|0.20378
09:22:06|0.20378
09:22:07|0.20378
09:22:08|0.20378
09:22:09|0.20378
09:22:10|0.20378
09:22:12|0.20378
09:22:13|0.20378
09:22:14|0.20378
09:22:15|0.20378
09:22:16|0.20378
09:22:17|0.20378
09:22:19|0.20378
09:22:20|0.20378
09:22:22|0.20378
09:22:23|0.20378
09:22:24|0.20378
09:22:24|0.20378
09:22:26|0.20378
09:22:26|0.20378
09:22:28|0.20378
09:22:29|0.20378
09:22:29|0.20378
09:22:30|0.20378
09:22:32|0.20378
09:22:33|0.20378
09:22:34|0.20378
09:22:35|0.20378
09:22:36|0.20378
09:22:37|0.20378
09:22:38|0.20378
09:22:39|0.20378
09:22:40|0.20378
09:22:41|0.20378
09:22:42|0.20378
09:22:43|0.20378
09:22:44|0.20378
09:22:45|0.20378
09:22:46|0.20378
09:22:48|0.20378
09:22:48|0.20407
09:22:49|0.20408
09:22:50|0.20408
09:22:51|0.20381
09:22:52|0.20381
09:22:53|0.20381
09:22:54|0.20381
09:22:55|0.20381
09:22:57|0.20381
09:22:58|0.20381
09:22:59|0.20378
09:23:00|0.20378
09:23:01|0.20378
09:23:02|0.20378
09:23:03|0.20378
09:23:04|0.20378
09:23:05|0.20378
09:23:06|0.20378
09:23:07|0.20378
09:23:08|0.20378
09:23:09|0.20378
09:23:10|0.20378
09:23:11|0.20378
09:23:12|0.20378
09:23:14|0.20383
09:23:15|0.20383
09:23:17|0.20383
09:23:18|0.20383
09:23:19|0.20383
09:23:20|0.20383
09:23:21|0.20383
09:23:23|0.20383
09:23:25|0.20383
09:23:25|0.20383
09:23:26|0.20383
09:23:27|0.20383
09:23:28|0.20383
09:23:30|0.20383
09:23:31|0.20383
09:23:32|0.20383
09:23:33|0.20383
09:23:34|0.20383
09:23:35|0.20383
09:23:36|0.20383
09:23:37|0.20383
09:23:39|0.20383
09:23:40|0.20383
09:23:40|0.20383
09:23:42|0.20383
09:23:42|0.20356
09:23:43|0.20356
09:23:45|0.20356
09:23:46|0.20356
09:23:47|0.20356
09:23:47|0.20356
09:23:49|0.20356
09:23:49|0.20346
09:23:51|0.20346
09:23:52|0.20346
09:23:52|0.20346
09:23:54|0.20346
09:23:54|0.20346
09:23:56|0.20346
09:23:56|0.20346
09:23:58|0.20346
09:23:58|0.20346
09:24:00|0.20346
09:24:01|0.20346
09:24:02|0.20346
09:24:02|0.20346
09:24:04|0.20346
09:24:04|0.20346
09:24:06|0.20346
09:24:07|0.20346
09:24:07|0.20346
09:24:09|0.20346
09:24:10|0.20346
09:24:10|0.20346
09:24:12|0.20346
09:24:13|0.20346
09:24:15|0.20346
09:24:16|0.20345
09:24:17|0.20345
09:24:19|0.20345
09:24:20|0.20345
09:24:20|0.20345
09:24:22|0.20345
09:24:24|0.20345
09:24:24|0.20345
09:24:26|0.20345
09:24:28|0.20345
09:24:30|0.20345
09:24:31|0.20345
09:24:33|0.20345
09:24:33|0.20345
09:24:34|0.20345
09:24:36|0.20345
09:24:36|0.20345
09:24:38|0.20345
09:24:38|0.20345
09:24:40|0.20345
09:24:41|0.20345
09:24:41|0.20345
09:24:44|0.20345
09:24:45|0.20345
09:24:45|0.20345
09:24:47|0.20345
09:24:47|0.20345
09:24:48|0.20345
09:24:49|0.20345
09:24:51|0.20345
09:24:52|0.20345
09:24:53|0.20345
09:24:53|0.20345
09:24:55|0.20345
09:24:55|0.20345
09:24:56|0.20345
09:24:57|0.20345
09:24:58|0.20345
09:24:59|0.20345
09:25:00|0.20345
09:25:02|0.20346
09:25:03|0.20346
09:25:03|0.20346
09:25:04|0.20346
09:25:05|0.20346
09:25:07|0.20346
09:25:07|0.20346
09:25:08|0.20346
09:25:09|0.20346
09:25:10|0.20346
09:25:11|0.20346
09:25:13|0.20346
09:25:15|0.20346
09:25:16|0.20346
09:25:17|0.20346
09:25:18|0.20346
09:25:20|0.20346
09:25:20|0.20346
09:25:22|0.20346
09:25:23|0.20346
09:25:24|0.20346
09:25:25|0.20346
09:25:26|0.20346
09:25:27|0.20346
09:25:28|0.20346
09:25:29|0.20346
09:25:31|0.20346
09:25:31|0.20346
09:25:32|0.20346
09:25:34|0.20346
09:25:35|0.20346
09:25:36|0.2037
09:25:37|0.2037
09:25:38|0.2037
09:25:39|0.2037
09:25:40|0.2037
09:25:41|0.2037
09:25:42|0.2037
09:25:43|0.2037
09:25:44|0.2037
09:25:45|0.2037
09:25:46|0.2037
09:25:47|0.2037
09:25:48|0.2037
09:25:49|0.2037
09:25:50|0.2037
09:25:51|0.2037
09:25:52|0.2037
09:25:53|0.2037
09:25:54|0.2037
09:25:55|0.2037
09:25:56|0.2037
09:25:57|0.2037
09:25:58|0.2037
09:25:59|0.2037
09:26:00|0.2037
09:26:01|0.2037
09:26:02|0.2037
09:26:03|0.2037
09:26:04|0.2037
09:26:05|0.2037
09:26:06|0.2037
09:26:07|0.2037
09:26:08|0.2037
09:26:10|0.2037
09:26:10|0.2037
09:26:11|0.2037
09:26:12|0.2037
09:26:14|0.2037
09:26:16|0.2037
09:26:18|0.2037
09:26:20|0.2037
09:26:20|0.2037
09:26:22|0.2037
09:26:22|0.20345
09:26:24|0.20345
09:26:25|0.20345
09:26:26|0.20363
09:26:27|0.20363
09:26:28|0.20363
09:26:29|0.20363
09:26:30|0.20363
09:26:31|0.20363
09:26:32|0.20363
09:26:34|0.20363
09:26:35|0.20363
09:26:36|0.20363
09:26:37|0.20363
09:26:38|0.20363
09:26:39|0.20363
09:26:40|0.20363
09:26:41|0.20363
09:26:42|0.20363
09:26:43|0.20363
09:26:44|0.20363
09:26:45|0.20363
09:26:46|0.20363
09:26:47|0.20363
09:26:48|0.20363
09:26:49|0.20363
09:26:50|0.20363
09:26:51|0.20363
09:26:52|0.20363
09:26:53|0.20363
09:26:54|0.20363
09:26:55|0.20358
09:26:56|0.20358
09:26:57|0.20358
09:26:58|0.20358
09:26:59|0.20358
09:27:00|0.20358
09:27:01|0.20358
09:27:02|0.20358
09:27:03|0.20358
09:27:04|0.20358
09:27:05|0.20358
09:27:06|0.20358
09:27:07|0.20358
09:27:08|0.20358
09:27:09|0.20358
09:27:10|0.20358
09:27:11|0.20358
09:27:12|0.20358
09:27:13|0.20358
09:27:14|0.20358
09:27:15|0.20358
09:27:17|0.20297
09:27:19|0.20295
09:27:20|0.20278
09:27:21|0.20276
09:27:23|0.20276
09:27:24|0.20276
09:27:25|0.20276
09:27:26|0.20276
09:27:27|0.20276
09:27:28|0.20276
09:27:29|0.20276
09:27:29|0.20276
09:27:32|0.20262
09:27:33|0.20262
09:27:34|0.20262
09:27:35|0.20262
09:27:35|0.20299
09:27:37|0.20299
09:27:38|0.20299
09:27:39|0.20299
09:27:40|0.20299
09:27:40|0.20299
09:27:42|0.20299
09:27:43|0.20299
09:27:44|0.20299
09:27:44|0.20299
09:27:46|0.20299
09:27:47|0.20299
09:27:48|0.20299
09:27:49|0.20299
09:27:50|0.20299
09:27:50|0.20299
09:27:51|0.20299
09:27:52|0.20299
09:27:54|0.20299
09:27:55|0.20299
09:27:56|0.20299
09:27:57|0.20299
09:27:58|0.20299
09:27:59|0.20299
09:28:00|0.20299
09:28:01|0.20299
09:28:01|0.20303
09:28:02|0.20303
09:28:04|0.20303
09:28:05|0.20303
09:28:06|0.20303
09:28:07|0.20303
09:28:08|0.20303
09:28:08|0.20303
09:28:10|0.20303
09:28:11|0.20303
09:28:11|0.20303
09:28:12|0.20303
09:28:13|0.20271
09:28:15|0.20271
09:28:16|0.20271
09:28:17|0.20271
09:28:19|0.20271
09:28:20|0.20271
09:28:21|0.20271
09:28:22|0.20271
09:28:23|0.20271
09:28:24|0.20271
09:28:25|0.20271
09:28:27|0.20271
09:28:27|0.20271
09:28:28|0.20271
09:28:29|0.20271
09:28:30|0.20271
09:28:31|0.20271
09:28:32|0.20271
09:28:33|0.20271
09:28:34|0.20271
09:28:36|0.20271
09:28:36|0.20271
09:28:38|0.20271
09:28:39|0.20271
09:28:39|0.20271
09:28:40|0.20272
09:28:41|0.20272
09:28:42|0.20272
09:28:43|0.20272
09:28:44|0.20272
09:28:45|0.20272
09:28:46|0.20272
09:28:47|0.20272
09:28:48|0.20272
09:28:49|0.20272
09:28:50|0.20272
09:28:51|0.20272
09:28:52|0.20272
09:28:53|0.20272
09:28:54|0.20272
09:28:56|0.20272
09:28:56|0.20272
09:28:57|0.20272
09:28:58|0.20272
09:29:00|0.20272
09:29:01|0.20272
09:29:01|0.20272
09:29:03|0.20272
09:29:03|0.20272
09:29:04|0.20272
09:29:06|0.20272
09:29:06|0.20272
09:29:08|0.20272
09:29:08|0.20272
09:29:09|0.20272
09:29:10|0.20272
09:29:11|0.20272
09:29:12|0.20272
09:29:13|0.20272
09:29:14|0.20272
09:29:15|0.20272
09:29:17|0.20272
09:29:19|0.20272
09:29:20|0.20272
09:29:21|0.20272
09:29:22|0.20272
09:29:24|0.20272
09:29:25|0.20272
09:29:26|0.20272
09:29:27|0.20272
09:29:28|0.20272
09:29:29|0.20264
09:29:30|0.20264
09:29:32|0.20264
09:29:32|0.20264
09:29:34|0.20264
09:29:34|0.20264
09:29:35|0.20264
09:29:37|0.20264
09:29:37|0.20264
09:29:38|0.20264
09:29:40|0.20264
09:29:40|0.20264
09:29:42|0.20264
09:29:43|0.20264
09:29:45|0.20299
09:29:46|0.20273
09:29:47|0.20273
09:29:48|0.20273
09:29:49|0.20273
09:29:50|0.20273
09:29:50|0.20312
09:29:52|0.20312
09:29:52|0.20312
09:29:54|0.20312
09:29:55|0.20312
09:29:56|0.20312
09:29:56|0.20312
09:29:58|0.20312
09:29:59|0.20312
09:30:00|0.20312
09:30:01|0.20312
09:30:01|0.20312
09:30:03|0.20312
09:30:04|0.20312
09:30:05|0.20284
09:30:05|0.20284
09:30:07|0.20317
09:30:08|0.20317
09:30:09|0.20317
09:30:10|0.20317
09:30:11|0.20317
09:30:12|0.20317
09:30:12|0.20317
09:30:13|0.20317
09:30:15|0.20317
09:30:15|0.20317
09:30:17|0.20317
09:30:18|0.20317
09:30:20|0.20317
09:30:23|0.20315
09:30:24|0.20315
09:30:25|0.20287
09:30:26|0.20284
09:30:27|0.20284
09:30:29|0.20284
09:30:30|0.20284
09:30:31|0.20284
09:30:32|0.20284
09:30:33|0.20284
09:30:35|0.20284
09:30:35|0.20284
09:30:36|0.20284
09:30:37|0.20284
09:30:38|0.20284
09:30:40|0.20284
09:30:41|0.20284
09:30:42|0.20284
09:30:43|0.20284
09:30:44|0.20284
09:30:45|0.20272
09:30:45|0.20272
09:30:47|0.20272
09:30:49|0.20272
09:30:50|0.20272
09:30:51|0.20272
09:30:52|0.20272
09:30:52|0.20272
09:30:54|0.20272
09:30:55|0.20272
09:30:55|0.20272
09:30:58|0.203
09:30:59|0.203
09:31:01|0.203
09:31:02|0.203
09:31:03|0.203
09:31:04|0.203
09:31:06|0.203
09:31:07|0.203
09:31:09|0.20308
09:31:12|0.203
09:31:13|0.203
09:31:15|0.203
09:31:15|0.203
09:31:17|0.203
09:31:18|0.203
09:31:19|0.203
09:31:21|0.203
09:31:23|0.203
09:31:25|0.203
09:31:26|0.203
09:31:28|0.203
09:31:30|0.203
09:31:32|0.203
09:31:34|0.203
09:31:35|0.203
09:31:36|0.203
09:31:37|0.203
09:31:38|0.203
09:31:39|0.203
09:31:41|0.203
09:31:43|0.203
09:31:45|0.203
09:31:46|0.203
09:31:47|0.203
09:31:49|0.203
09:31:50|0.203
09:31:50|0.203
09:31:52|0.203
09:31:53|0.203
09:31:54|0.203
09:31:55|0.203
09:31:56|0.203
09:31:58|0.203
09:31:58|0.20313
09:32:00|0.20313
09:32:01|0.20313
09:32:02|0.20313
09:32:03|0.20313
09:32:04|0.20313
09:32:05|0.20313
09:32:06|0.20313
09:32:07|0.20313
09:32:09|0.20312
09:32:09|0.20312
09:32:10|0.20312
09:32:11|0.20312
09:32:12|0.20312
09:32:14|0.20312
09:32:14|0.20312
09:32:16|0.20312
09:32:16|0.20312
09:32:17|0.20312
09:32:18|0.20312
09:32:19|0.20312
09:32:20|0.20312
09:32:23|0.20312
09:32:24|0.2027
09:32:25|0.2027
09:32:27|0.2027
09:32:28|0.2027
09:32:29|0.2027
09:32:30|0.2027
09:32:31|0.2027
09:32:32|0.2027
09:32:33|0.2027
09:32:34|0.2027
09:32:35|0.2027
09:32:36|0.2027
09:32:37|0.2027
09:32:38|0.2027
09:32:39|0.2027
09:32:40|0.2027
09:32:41|0.2027
09:32:42|0.2027
09:32:43|0.2027
09:32:45|0.2027
09:32:45|0.2027
09:32:47|0.2027
09:32:48|0.2027
09:32:48|0.2027
09:32:49|0.2027
09:32:51|0.2027
09:32:52|0.2027
09:32:53|0.2027
09:32:54|0.2027
09:32:55|0.2027
09:32:56|0.2027
09:32:56|0.2027
09:32:58|0.2027
09:32:59|0.2027
09:33:01|0.2027
09:33:01|0.2027
09:33:02|0.2027
09:33:03|0.2027
09:33:04|0.2027
09:33:05|0.2027
09:33:06|0.2027
09:33:07|0.2027
09:33:08|0.2027
09:33:09|0.2027
09:33:10|0.2027
09:33:11|0.2027
09:33:12|0.2027
09:33:13|0.2027
09:33:15|0.2027
09:33:16|0.2027
09:33:16|0.2027
09:33:17|0.2027
09:33:19|0.2027
09:33:19|0.2027
09:33:21|0.2027
09:33:23|0.2027
09:33:25|0.2027
09:33:25|0.2027
09:33:27|0.2027
09:33:28|0.2027
09:33:29|0.2027
09:33:30|0.2027
09:33:31|0.2027
09:33:32|0.20254
09:33:33|0.20254
09:33:34|0.20254
09:33:35|0.20254
09:33:37|0.20254
09:33:37|0.20254
09:33:39|0.20252
09:33:40|0.20252
09:33:41|0.20252
09:33:42|0.20252
09:33:43|0.20244
09:33:44|0.20243
09:33:45|0.20243
09:33:46|0.20277
09:33:47|0.20277
09:33:48|0.20277
09:33:49|0.20277
09:33:50|0.20277
09:33:52|0.20277
09:33:52|0.20277
09:33:54|0.20277
09:33:54|0.20277
09:33:56|0.20277
09:33:56|0.20277
09:33:57|0.20277
09:33:59|0.20277
09:33:59|0.20277
09:34:00|0.20277
09:34:02|0.20277
09:34:03|0.20277
09:34:04|0.20277
09:34:05|0.20277
09:34:06|0.20277
09:34:07|0.20277
09:34:08|0.20277
09:34:09|0.20277
09:34:10|0.20277
09:34:11|0.20277
09:34:12|0.20277
09:34:13|0.20277
09:34:14|0.20277
09:34:15|0.20245
09:34:16|0.20244
09:34:17|0.20244
09:34:18|0.20244
09:34:19|0.20244
09:34:20|0.20244
09:34:21|0.20244
09:34:22|0.20244
09:34:24|0.20244
09:34:26|0.20244
09:34:27|0.20244
09:34:28|0.20244
09:34:29|0.20244
09:34:30|0.20244
09:34:32|0.20244
09:34:33|0.20244
09:34:35|0.2027
09:34:36|0.2027
09:34:37|0.2027
09:34:38|0.2027
09:34:39|0.2027
09:34:40|0.2027
09:34:41|0.2027
09:34:43|0.2027
09:34:44|0.2027
09:34:45|0.2027
09:34:46|0.2027
09:34:48|0.2027
09:34:48|0.2027
09:34:50|0.2027
09:34:51|0.2027
09:34:52|0.2027
09:34:53|0.2027
09:34:54|0.2027
09:34:55|0.2027
09:34:56|0.2027
09:34:57|0.2027
09:34:58|0.2027
09:34:58|0.2027
09:35:00|0.2027
09:35:01|0.2027
09:35:02|0.2027
09:35:03|0.2027
09:35:04|0.2027
09:35:05|0.2027
09:35:06|0.2027
09:35:07|0.2027
09:35:08|0.2027
09:35:10|0.2027
09:35:10|0.2027
09:35:12|0.20278
09:35:13|0.20278
09:35:14|0.20278
09:35:14|0.20278
09:35:15|0.20278
09:35:17|0.20278
09:35:18|0.20278
09:35:19|0.20278
09:35:20|0.20278
09:35:21|0.20278
09:35:22|0.20278
09:35:23|0.20278
09:35:25|0.20278
09:35:26|0.20278
09:35:27|0.20278
09:35:29|0.20278
09:35:30|0.20278
09:35:31|0.20278
09:35:32|0.20278
09:35:33|0.20278
09:35:34|0.20278
09:35:35|0.20278
09:35:36|0.20278
09:35:37|0.20278
09:35:38|0.20278
09:35:39|0.20278
09:35:40|0.20278
09:35:41|0.20278
09:35:42|0.20278
09:35:43|0.20298
09:35:44|0.20298
09:35:45|0.20298
09:35:46|0.20298
09:35:47|0.2029
09:35:48|0.2029
09:35:49|0.2029
09:35:50|0.2029
09:35:51|0.2029
09:35:52|0.2029
09:35:53|0.2029
09:35:55|0.2029
09:35:55|0.2029
09:35:56|0.2029
09:35:58|0.2029
09:35:59|0.20286
09:35:59|0.20286
09:36:00|0.20286
09:36:02|0.20286
09:36:03|0.20286
09:36:03|0.20286
09:36:05|0.20286
09:36:06|0.20286
09:36:06|0.20286
09:36:07|0.20286
09:36:09|0.20286
09:36:10|0.20286
09:36:11|0.20286
09:36:11|0.20278
09:36:13|0.20278
09:36:13|0.20278
09:36:14|0.20278
09:36:15|0.20278
09:36:17|0.20278
09:36:18|0.20278
09:36:18|0.20278
09:36:20|0.20278
09:36:20|0.20278
09:36:21|0.20278
09:36:22|0.20278
09:36:24|0.20278
09:36:26|0.20278
09:36:26|0.20278
09:36:28|0.20278
09:36:30|0.20278
09:36:30|0.20278
09:36:32|0.20278
09:36:33|0.20278
09:36:33|0.20278
09:36:35|0.20278
09:36:36|0.20278
09:36:37|0.20278
09:36:38|0.20278
09:36:39|0.20278
09:36:40|0.20278
09:36:40|0.20278
09:36:43|0.20278
09:36:43|0.20278
09:36:44|0.20278
09:36:45|0.20278
09:36:46|0.20278
09:36:47|0.20278
09:36:49|0.20278
09:36:49|0.20278
09:36:50|0.20278
09:36:52|0.20278
09:36:53|0.20278
09:36:55|0.20278
09:36:56|0.20278
09:36:57|0.20278
09:36:58|0.20308
09:36:59|0.20308
09:37:00|0.20308
09:37:01|0.20308
09:37:02|0.20308
09:37:03|0.20308
09:37:04|0.20308
09:37:05|0.20308
09:37:06|0.20308
09:37:07|0.20308
09:37:08|0.20308
09:37:09|0.20308
09:37:10|0.20308
09:37:11|0.20308
09:37:12|0.20308
09:37:13|0.20308
09:37:14|0.20308
09:37:15|0.20308
09:37:16|0.20308
09:37:17|0.20308
09:37:18|0.20308
09:37:19|0.20308
09:37:20|0.20308
09:37:21|0.20308
09:37:22|0.20308
09:37:23|0.20308
09:37:25|0.20308
09:37:26|0.20308
09:37:27|0.20308
09:37:29|0.20308
09:37:30|0.20308
09:37:31|0.20308
09:37:33|0.20308
09:37:34|0.20308
09:37:35|0.20308
09:37:36|0.20308
09:37:37|0.20308
09:37:38|0.20308
09:37:39|0.20308
09:37:41|0.20308
09:37:41|0.20308
09:37:42|0.20308
09:37:43|0.20308
09:37:44|0.20308
09:37:45|0.20308
09:37:46|0.20308
09:37:47|0.20308
09:37:48|0.20308
09:37:49|0.20308
09:37:50|0.20308
09:37:51|0.20308
09:37:52|0.20308
09:37:53|0.20308
09:37:55|0.20308
09:37:56|0.20308
09:37:57|0.20308
09:37:58|0.20308
09:38:00|0.20308
09:38:00|0.20308
09:38:01|0.20308
09:38:02|0.20308
09:38:04|0.20308
09:38:04|0.20308
09:38:05|0.20308
09:38:06|0.20308
09:38:08|0.20308
09:38:08|0.20308
09:38:09|0.20308
09:38:11|0.20308
09:38:11|0.20308
09:38:13|0.20308
09:38:13|0.20308
09:38:14|0.20308
09:38:16|0.20308
09:38:16|0.20308
09:38:18|0.20308
09:38:18|0.20308
09:38:19|0.20308
09:38:21|0.20308
09:38:22|0.20308
09:38:23|0.20308
09:38:23|0.20308
09:38:24|0.20308
09:38:25|0.20308
09:38:28|0.2025
09:38:29|0.2025
09:38:31|0.2025
09:38:32|0.2025
09:38:33|0.20242
09:38:34|0.20242
09:38:35|0.20242
09:38:37|0.20242
09:38:38|0.20242
09:38:39|0.20242
09:38:39|0.20259
09:38:41|0.20259
09:38:42|0.20259
09:38:42|0.20218
09:38:43|0.20218
09:38:44|0.20218
09:38:46|0.20218
09:38:46|0.20248
09:38:47|0.20248
09:38:49|0.20248
09:38:50|0.20248
09:38:51|0.20217
09:38:51|0.20217
09:38:53|0.20217
09:38:54|0.20217
09:38:55|0.20217
09:38:56|0.20217
09:38:57|0.20217
09:38:58|0.20217
09:38:59|0.20217
09:39:00|0.20217
09:39:01|0.20217
09:39:02|0.20217
09:39:03|0.20217
09:39:04|0.20217
09:39:05|0.20217
09:39:06|0.20217
09:39:07|0.20217
09:39:08|0.20217
09:39:09|0.20217
09:39:10|0.20217
09:39:11|0.20217
09:39:12|0.20217
09:39:13|0.2024
09:39:14|0.2024
09:39:15|0.2024
09:39:16|0.2024
09:39:17|0.2024
09:39:19|0.20215
09:39:20|0.20215
09:39:21|0.20215
09:39:22|0.20215
09:39:23|0.20211
09:39:24|0.2021
09:39:25|0.2021
09:39:26|0.2021
09:39:27|0.2021
09:39:29|0.20224
09:39:31|0.20224
09:39:32|0.20224
09:39:33|0.20224
09:39:34|0.20224
09:39:35|0.20224
09:39:36|0.20224
09:39:37|0.20224
09:39:38|0.20224
09:39:40|0.20224
09:39:40|0.20224
09:39:41|0.20224
09:39:44|0.2021
09:39:44|0.2021
09:39:45|0.2021
09:39:46|0.2021
09:39:47|0.2021
09:39:48|0.2021
09:39:50|0.2021
09:39:50|0.2021
09:39:52|0.2021
09:39:53|0.2021
09:39:54|0.2021
09:39:55|0.2021
09:39:56|0.2021
09:39:57|0.2021
09:39:58|0.2021
09:39:59|0.2021
09:40:00|0.2021
09:40:02|0.2021
09:40:03|0.2021
09:40:04|0.2021
09:40:06|0.20224
09:40:06|0.20224
09:40:07|0.20224
09:40:08|0.20224
09:40:11|0.20224
09:40:11|0.20224
09:40:13|0.20224
09:40:14|0.20224
09:40:15|0.20224
09:40:16|0.20224
09:40:17|0.20224
09:40:19|0.20224
09:40:20|0.20224
09:40:21|0.20224
09:40:22|0.20224
09:40:23|0.20224
09:40:25|0.20224
09:40:25|0.2021
09:40:26|0.2021
09:40:27|0.2021
09:40:30|0.20225
09:40:31|0.20225
09:40:32|0.20225
09:40:33|0.20225
09:40:34|0.20213
09:40:34|0.20213
09:40:37|0.20213
09:40:38|0.20213
09:40:38|0.20213
09:40:40|0.20213
09:40:40|0.20213
09:40:42|0.20213
09:40:42|0.20213
09:40:44|0.20213
09:40:45|0.20244
09:40:46|0.20244
09:40:47|0.20244
09:40:48|0.20244
09:40:49|0.20244
09:40:50|0.2021
09:40:51|0.2021
09:40:52|0.2021
09:40:53|0.20231
09:40:54|0.20231
09:40:55|0.20231
09:40:56|0.20231
09:40:57|0.20231
09:40:58|0.20231
09:40:59|0.20231
09:41:01|0.20231
09:41:01|0.20231
09:41:02|0.20231
09:41:03|0.20231
09:41:04|0.20231
09:41:06|0.20231
09:41:07|0.20231
09:41:08|0.20231
09:41:09|0.20139
09:41:10|0.20105
09:41:11|0.20105
09:41:12|0.20105
09:41:14|0.20132
09:41:14|0.20132
09:41:15|0.20132
09:41:16|0.20132
09:41:18|0.20132
09:41:19|0.20132
09:41:19|0.20132
09:41:20|0.20132
09:41:21|0.20132
09:41:23|0.20132
09:41:23|0.20132
09:41:24|0.20132
09:41:25|0.20132
09:41:26|0.20132
09:41:28|0.20132
09:41:29|0.20132
09:41:31|0.20132
09:41:32|0.20132
09:41:34|0.20132
09:41:35|0.20132
09:41:36|0.20132
09:41:37|0.20132
09:41:38|0.20132
09:41:39|0.20132
09:41:40|0.20088
09:41:41|0.20112
09:41:43|0.20112
09:41:44|0.20113
09:41:45|0.20113
09:41:46|0.20113
09:41:47|0.20111
09:41:48|0.20111
09:41:49|0.20111
09:41:50|0.20111
09:41:52|0.20111
09:41:52|0.20111
09:41:54|0.20111
09:41:55|0.20111
09:41:56|0.20111
09:41:57|0.20111
09:41:58|0.20111
09:41:58|0.20111
09:41:59|0.20111
09:42:00|0.20111
09:42:01|0.20111
09:42:02|0.20111
09:42:05|0.20111
09:42:06|0.20111
09:42:06|0.20111
09:42:07|0.20111
09:42:08|0.20111
09:42:09|0.20111
09:42:11|0.20086
09:42:12|0.20085
09:42:13|0.20085
09:42:14|0.20085
09:42:15|0.20085
09:42:15|0.20085
09:42:17|0.20085
09:42:18|0.20085
09:42:19|0.20085
09:42:19|0.20081
09:42:20|0.20073
09:42:21|0.20072
09:42:23|0.20083
09:42:24|0.20083
09:42:25|0.20083
09:42:26|0.20083
09:42:26|0.20083
09:42:28|0.20083
09:42:29|0.20157
09:42:30|0.20141
09:42:32|0.2013
09:42:32|0.2013
09:42:34|0.2013
09:42:36|0.2013
09:42:37|0.2013
09:42:39|0.2013
09:42:39|0.2013
09:42:40|0.2013
09:42:42|0.2013
09:42:43|0.20118
09:42:44|0.2013
09:42:45|0.2013
09:42:45|0.2013
09:42:46|0.2013
09:42:48|0.20042
09:42:48|0.20055
09:42:49|0.20055
09:42:50|0.20076
09:42:52|0.20076
09:42:52|0.20076
09:42:53|0.20077
09:42:54|0.20077
09:42:56|0.20096
09:42:56|0.20096
09:42:58|0.20096
09:42:59|0.20096
09:43:00|0.20096
09:43:01|0.20096
09:43:02|0.20096
09:43:03|0.20096
09:43:04|0.20096
09:43:05|0.20096
09:43:06|0.20096
09:43:07|0.20096
09:43:08|0.2011
09:43:09|0.2011
09:43:10|0.2011
09:43:11|0.2011
09:43:12|0.2011
09:43:13|0.2011
09:43:14|0.20138
09:43:16|0.20138
09:43:17|0.20138
09:43:18|0.20138
09:43:19|0.20138
09:43:20|0.20138
09:43:22|0.20138
09:43:22|0.20138
09:43:23|0.20138
09:43:25|0.20138
09:43:26|0.20138
09:43:28|0.20138
09:43:28|0.20138
09:43:30|0.20138
09:43:30|0.20138
09:43:33|0.20138
09:43:34|0.20138
09:43:35|0.20156
09:43:36|0.2015
09:43:38|0.2015
09:43:38|0.2015
09:43:40|0.2015
09:43:41|0.2015
09:43:42|0.20187
09:43:43|0.20187
09:43:44|0.20187
09:43:46|0.20187
09:43:47|0.20188
09:43:48|0.20188
09:43:49|0.20188
09:43:50|0.20194
09:43:51|0.20194
09:43:52|0.20194
09:43:53|0.20114
09:43:54|0.20114
09:43:55|0.20114
09:43:56|0.20114
09:43:57|0.20078
09:43:58|0.20078
09:43:59|0.20078
09:44:00|0.20078
09:44:01|0.20078
09:44:02|0.20078
09:44:03|0.20114
09:44:04|0.20114
09:44:05|0.20114
09:44:06|0.20114
09:44:07|0.20081
09:44:09|0.20081
09:44:09|0.20081
09:44:10|0.20081
09:44:11|0.20081
09:44:12|0.20081
09:44:13|0.20081
09:44:15|0.20081
09:44:16|0.20081
09:44:17|0.20081
09:44:18|0.20081
09:44:19|0.20081
09:44:20|0.20098
09:44:21|0.20098
09:44:22|0.20098
09:44:23|0.20098
09:44:24|0.20098
09:44:25|0.20098
09:44:26|0.20098
09:44:27|0.20098
09:44:28|0.20098
09:44:29|0.20098
09:44:30|0.20098
09:44:32|0.20135
09:44:34|0.20184
09:44:34|0.20184
09:44:36|0.20184
09:44:38|0.20184
09:44:39|0.20152
09:44:39|0.20152
09:44:41|0.20152
09:44:42|0.20152
09:44:42|0.20152
09:44:44|0.20152
09:44:45|0.20154
09:44:46|0.20154
09:44:47|0.20154
09:44:47|0.20154
09:44:49|0.20154
09:44:50|0.20154
09:44:51|0.20154
09:44:52|0.20154
09:44:53|0.20154
09:44:54|0.20154
09:44:55|0.20154
09:44:56|0.20154
09:44:57|0.20154
09:44:58|0.20154
09:44:59|0.20154
09:45:00|0.20154
09:45:01|0.20154
09:45:02|0.20154
09:45:03|0.20154
09:45:04|0.20154
09:45:05|0.20154
09:45:07|0.20154
09:45:08|0.20154
09:45:08|0.20154
09:45:09|0.20154
09:45:11|0.20154
09:45:11|0.20154
09:45:13|0.20154
09:45:14|0.20154
09:45:15|0.20154
09:45:16|0.20154
09:45:18|0.20154
09:45:18|0.2011
09:45:19|0.2012
09:45:20|0.2012
09:45:21|0.2012
09:45:22|0.2012
09:45:24|0.2012
09:45:24|0.2012
09:45:25|0.2012
09:45:26|0.2012
09:45:27|0.20133
09:45:28|0.20133
09:45:29|0.20133
09:45:32|0.20121
09:45:32|0.20121
09:45:35|0.20121
09:45:36|0.20121
09:45:38|0.20121
09:45:39|0.20121
09:45:41|0.20121
09:45:43|0.20121
09:45:44|0.20121
09:45:45|0.20121
09:45:46|0.20121
09:45:48|0.20121
09:45:48|0.20121
09:45:49|0.20121
09:45:51|0.20121
09:45:52|0.20121
09:45:52|0.20121
09:45:53|0.20121
09:45:54|0.20121
09:45:56|0.20121
09:45:56|0.20121
09:45:58|0.20121
09:45:59|0.20121
09:46:00|0.20149
09:46:00|0.20149
09:46:01|0.20149
09:46:02|0.20149
09:46:03|0.20149
09:46:05|0.20149
09:46:05|0.20149
09:46:07|0.20149
09:46:08|0.20149
09:46:08|0.20149
09:46:10|0.20149
09:46:11|0.20149
09:46:12|0.20149
09:46:13|0.20149
09:46:14|0.20149
09:46:15|0.20149
09:46:16|0.20149
09:46:16|0.20149
09:46:18|0.20149
09:46:18|0.20149
09:46:20|0.20149
09:46:21|0.20149
09:46:22|0.20149
09:46:22|0.20149
09:46:24|0.20088
09:46:24|0.20133
09:46:25|0.20133
09:46:26|0.20133
09:46:27|0.20133
09:46:28|0.20133
09:46:29|0.20133
09:46:31|0.20133
09:46:31|0.20133
09:46:32|0.20133
09:46:34|0.20133
09:46:35|0.20133
09:46:37|0.20133
09:46:38|0.20133
09:46:39|0.20133
09:46:41|0.20133
09:46:42|0.20133
09:46:43|0.20133
09:46:44|0.20133
09:46:45|0.20133
09:46:46|0.20133
09:46:47|0.20133
09:46:48|0.20133
09:46:50|0.20133
09:46:52|0.20142
09:46:52|0.20142
09:46:53|0.20142
09:46:54|0.20125
09:46:55|0.20125
09:46:56|0.20125
09:46:57|0.20125
09:46:59|0.20146
09:47:00|0.20146
09:47:01|0.20146
09:47:03|0.20146
09:47:03|0.20148
09:47:05|0.20148
09:47:06|0.20148
09:47:06|0.20148
09:47:08|0.20148
09:47:08|0.20148
09:47:10|0.20148
09:47:10|0.20148
09:47:11|0.20148
09:47:12|0.20148
09:47:13|0.20148
09:47:15|0.20148
09:47:16|0.20148
09:47:16|0.20146
09:47:18|0.20146
09:47:19|0.20146
09:47:20|0.20146
09:47:22|0.20146
09:47:22|0.20146
09:47:23|0.20146
09:47:24|0.20146
09:47:25|0.20146
09:47:27|0.20146
09:47:27|0.20146
09:47:29|0.20146
09:47:30|0.20146
09:47:30|0.20146
09:47:31|0.20146
09:47:32|0.20146
09:47:33|0.20114
09:47:34|0.20114
09:47:35|0.20114
09:47:38|0.20114
09:47:39|0.20114
09:47:40|0.20114
09:47:41|0.20114
09:47:42|0.20114
09:47:43|0.20114
09:47:44|0.20114
09:47:46|0.20114
09:47:47|0.20097
09:47:48|0.20097
09:47:49|0.20097
09:47:50|0.20097
09:47:52|0.20097
09:47:53|0.20097
09:47:54|0.20097
09:47:55|0.20097
09:47:56|0.20097
09:47:57|0.20097
09:47:58|0.20097
09:47:58|0.20097
09:48:00|0.20097
09:48:01|0.20097
09:48:02|0.20097
09:48:04|0.20097
09:48:04|0.20097
09:48:06|0.20097
09:48:07|0.20097
09:48:08|0.20097
09:48:09|0.20097
09:48:10|0.20097
09:48:11|0.20097
09:48:12|0.2009
09:48:13|0.2009
09:48:14|0.2009
09:48:15|0.20082
09:48:16|0.20082
09:48:17|0.20082
09:48:18|0.20082
09:48:19|0.20082
09:48:20|0.20082
09:48:21|0.20082
09:48:22|0.20082
09:48:23|0.20096
09:48:24|0.20096
09:48:25|0.20096
09:48:27|0.20096
09:48:28|0.20096
09:48:29|0.20082
09:48:30|0.20082
09:48:31|0.20082
09:48:32|0.20082
09:48:33|0.20082
09:48:34|0.20082
09:48:35|0.20082
09:48:36|0.20082
09:48:38|0.20082
09:48:40|0.20082
09:48:40|0.20082
09:48:41|0.20082
09:48:43|0.20082
09:48:44|0.20082
09:48:45|0.20082
09:48:46|0.20082
09:48:47|0.20082
09:48:48|0.20082
09:48:49|0.20082
09:48:50|0.20082
09:48:51|0.20082
09:48:51|0.20082
09:48:54|0.20082
09:48:54|0.20072
09:48:55|0.20072
09:48:56|0.20072
09:48:58|0.20072
09:48:59|0.20072
09:49:00|0.20072
09:49:01|0.20051
09:49:02|0.20051
09:49:03|0.20051
09:49:04|0.20051
09:49:04|0.20051
09:49:05|0.20051
09:49:06|0.20051
09:49:09|0.20051
09:49:09|0.20051
09:49:10|0.20051
09:49:11|0.20056
09:49:12|0.20056
09:49:13|0.20056
09:49:14|0.20056
09:49:15|0.20056
09:49:16|0.20056
09:49:17|0.20056
09:49:18|0.20056
09:49:19|0.20056
09:49:20|0.20056
09:49:22|0.20056
09:49:23|0.20056
09:49:24|0.20056
09:49:25|0.20056
09:49:26|0.20056
09:49:27|0.20056
09:49:27|0.20056
09:49:29|0.2008
09:49:29|0.20038
09:49:31|0.20038
09:49:31|0.20038
09:49:33|0.20038
09:49:34|0.20038
09:49:34|0.20038
09:49:37|0.20038
09:49:37|0.20038
09:49:40|0.20056
09:49:41|0.20056
09:49:42|0.20056
09:49:43|0.20056
09:49:45|0.20056
09:49:46|0.20056
09:49:47|0.20056
09:49:48|0.20056
09:49:49|0.20056
09:49:50|0.20056
09:49:52|0.20056
09:49:52|0.20056
09:49:53|0.20056
09:49:55|0.20056
09:49:55|0.20056
09:49:57|0.20056
09:49:57|0.20056
09:49:59|0.20056
09:49:59|0.20056
09:50:00|0.20056
09:50:01|0.20056
09:50:02|0.20056
09:50:03|0.20056
09:50:04|0.20056
09:50:05|0.20056
09:50:06|0.20056
09:50:07|0.20056
09:50:09|0.20056
09:50:09|0.20056
09:50:11|0.20056
09:50:12|0.20056
09:50:12|0.20056
09:50:13|0.20056
09:50:15|0.20056
09:50:15|0.20056
09:50:17|0.20056
09:50:18|0.20056
09:50:19|0.20056
09:50:20|0.20056
09:50:21|0.20056
09:50:22|0.20056
09:50:22|0.20056
09:50:24|0.20056
09:50:24|0.20056
09:50:26|0.20056
09:50:26|0.20056
09:50:27|0.20056
09:50:29|0.20056
09:50:30|0.20056
09:50:30|0.20056
09:50:31|0.20056
09:50:32|0.20056
09:50:34|0.20056
09:50:35|0.20056
09:50:35|0.20056
09:50:36|0.20056
09:50:38|0.20056
09:50:40|0.20056
09:50:42|0.20071
09:50:42|0.2005
09:50:43|0.20085
09:50:44|0.20085
09:50:45|0.20085
09:50:47|0.20085
09:50:48|0.20085
09:50:49|0.20085
09:50:49|0.20085
09:50:51|0.20085
09:50:51|0.20085
09:50:53|0.20085
09:50:53|0.20085
09:50:55|0.20053
09:50:56|0.20053
09:50:57|0.20053
09:50:58|0.20053
09:51:00|0.20053
09:51:01|0.20053
09:51:02|0.20053
09:51:03|0.20053
09:51:05|0.20053
09:51:05|0.20053
09:51:06|0.20053
09:51:07|0.20053
09:51:08|0.20053
09:51:09|0.20053
09:51:10|0.20084
09:51:11|0.20084
09:51:12|0.20084
09:51:15|0.20052
09:51:15|0.20052
09:51:16|0.20052
09:51:17|0.20052
09:51:18|0.20052
09:51:19|0.20052
09:51:20|0.20052
09:51:21|0.20052
09:51:23|0.20052
09:51:24|0.20052
09:51:25|0.20052
09:51:26|0.20052
09:51:27|0.20052
09:51:28|0.20052
09:51:29|0.20052
09:51:30|0.20052
09:51:31|0.20052
09:51:32|0.20052
09:51:33|0.20105
09:51:34|0.20105
09:51:35|0.20105
09:51:36|0.20105
09:51:37|0.20105
09:51:38|0.20105
09:51:39|0.20121
09:51:41|0.20121
09:51:42|0.20121
09:51:43|0.20121
09:51:44|0.20121
09:51:45|0.20121
09:51:47|0.20121
09:51:48|0.20121
09:51:49|0.20121
09:51:50|0.20121
09:51:51|0.20121
09:51:52|0.20121
09:51:53|0.20121
09:51:54|0.20121
09:51:56|0.20121
09:51:57|0.20121
09:51:59|0.20121
09:52:00|0.20121
09:52:01|0.20121
09:52:02|0.20121
09:52:03|0.20121
09:52:03|0.20121
09:52:04|0.20121
09:52:06|0.20121
09:52:06|0.20121
09:52:07|0.20121
09:52:08|0.20121
09:52:10|0.20121
09:52:10|0.20121
09:52:11|0.20121
09:52:12|0.20105
09:52:13|0.20105
09:52:14|0.20105
09:52:16|0.20105
09:52:17|0.20105
09:52:19|0.20105
09:52:19|0.20105
09:52:20|0.20105
09:52:21|0.20106
09:52:22|0.20106
09:52:23|0.20106
09:52:24|0.20106
09:52:25|0.20106
09:52:26|0.20106
09:52:27|0.20106
09:52:28|0.20106
09:52:29|0.20106
09:52:30|0.20075
09:52:31|0.20075
09:52:32|0.20065
09:52:33|0.20065
09:52:34|0.20065
09:52:35|0.20065
09:52:36|0.20065
09:52:37|0.20065
09:52:38|0.20065
09:52:40|0.20065
09:52:42|0.2009
09:52:44|0.2009
09:52:44|0.2009
09:52:46|0.2009
09:52:47|0.2009
09:52:48|0.2009
09:52:49|0.2009
09:52:51|0.2009
09:52:52|0.2009
09:52:53|0.20088
09:52:54|0.20012
09:52:55|0.20028
09:52:56|0.20028
09:52:57|0.2005
09:52:58|0.2005
09:53:00|0.2005
09:53:01|0.2005
09:53:02|0.20053
09:53:03|0.2
09:53:05|0.2
09:53:05|0.2
09:53:07|0.20028
09:53:07|0.20004
09:53:08|0.20004
09:53:09|0.20004
09:53:11|0.20004
09:53:12|0.20004
09:53:13|0.20004
09:53:13|0.20004
09:53:15|0.20004
09:53:16|0.20004
09:53:17|0.20004
09:53:18|0.20004
09:53:19|0.20004
09:53:19|0.20004
09:53:21|0.20004
09:53:23|0.20004
09:53:24|0.20039
09:53:24|0.20039
09:53:26|0.20039
09:53:27|0.20039
09:53:27|0.20039
09:53:29|0.20039
09:53:30|0.20039
09:53:31|0.20039
09:53:31|0.20039
09:53:33|0.20006
09:53:33|0.20006
09:53:35|0.20006
09:53:36|0.20006
09:53:36|0.20006
09:53:37|0.20006
09:53:38|0.20006
09:53:40|0.20006
09:53:41|0.20006
09:53:43|0.20006
09:53:44|0.20031
09:53:46|0.20032
09:53:46|0.20032
09:53:48|0.20006
09:53:48|0.20006
09:53:50|0.20006
09:53:50|0.20006
09:53:52|0.20006
09:53:53|0.20006
09:53:54|0.20006
09:53:55|0.20006
09:53:56|0.20006
09:53:57|0.20006
09:53:58|0.20006
09:53:59|0.20006
09:54:00|0.20006
09:54:01|0.20006
09:54:02|0.20006
09:54:03|0.20006
09:54:04|0.20006
09:54:05|0.20006
09:54:06|0.20006
09:54:08|0.20006
09:54:09|0.20006
09:54:10|0.20006
09:54:11|0.20006
09:54:12|0.20006
09:54:13|0.20006
09:54:14|0.20006
09:54:15|0.20006
09:54:15|0.20006
09:54:16|0.20006
09:54:18|0.20006
09:54:18|0.20006
09:54:20|0.20006
09:54:21|0.20006
09:54:22|0.20006
09:54:23|0.20006
09:54:24|0.20006
09:54:25|0.20006
09:54:25|0.20006
09:54:27|0.20006
09:54:27|0.20006
09:54:29|0.20006
09:54:30|0.20006
09:54:30|0.20006
09:54:31|0.20006
09:54:33|0.20006
09:54:33|0.20006
09:54:34|0.20006
09:54:36|0.20006
09:54:37|0.20006
09:54:38|0.20006
09:54:39|0.20006
09:54:40|0.20006
09:54:40|0.20006
09:54:42|0.20006
09:54:44|0.20006
09:54:46|0.20006
09:54:47|0.20006
09:54:48|0.20006
09:54:50|0.20006
09:54:51|0.20006
09:54:52|0.20006
09:54:53|0.20006
09:54:54|0.20006
09:54:55|0.20006
09:54:56|0.20006
09:54:57|0.20006
09:54:58|0.20006
09:54:59|0.20006
09:55:00|0.20006
09:55:01|0.20028
09:55:02|0.20028
09:55:04|0.20028
09:55:05|0.20028
09:55:06|0.20028
09:55:07|0.20028
09:55:08|0.20028
09:55:09|0.2
09:55:10|0.2
09:55:11|0.2
09:55:12|0.2
09:55:13|0.2
09:55:14|0.2
09:55:15|0.2
09:55:16|0.2
09:55:17|0.2
09:55:18|0.2
09:55:19|0.2
09:55:20|0.2
09:55:21|0.2
09:55:22|0.2
09:55:23|0.2
09:55:24|0.2
09:55:26|0.2
09:55:27|0.2
09:55:28|0.2
09:55:29|0.2
09:55:30|0.2
09:55:31|0.2
09:55:32|0.2
09:55:33|0.20026
09:55:34|0.20026
09:55:35|0.20026
09:55:36|0.20026
09:55:37|0.20026
09:55:38|0.20026
09:55:39|0.20026
09:55:40|0.20026
09:55:42|0.20026
09:55:42|0.20026
09:55:45|0.20026
09:55:46|0.20026
09:55:47|0.20026
09:55:49|0.20026
09:55:49|0.20026
09:55:52|0.20026
09:55:52|0.20026
09:55:53|0.20026
09:55:54|0.20026
09:55:55|0.20026
09:55:56|0.20026
09:55:57|0.20026
09:55:58|0.20026
09:56:00|0.20026
09:56:02|0.20026
09:56:03|0.20026
09:56:04|0.20026
09:56:05|0.20026
09:56:06|0.20026
09:56:07|0.20026
09:56:08|0.20026
09:56:09|0.20026
09:56:10|0.19952
09:56:11|0.19975
09:56:12|0.19966
09:56:13|0.19967
09:56:14|0.19967
09:56:15|0.19967
09:56:16|0.19967
09:56:17|0.19967
09:56:18|0.19967
09:56:19|0.19967
09:56:20|0.19967
09:56:21|0.19967
09:56:22|0.19967
09:56:23|0.19941
09:56:24|0.19941
09:56:25|0.19963
09:56:26|0.19963
09:56:28|0.19963
09:56:28|0.19963
09:56:29|0.19963
09:56:30|0.19952
09:56:31|0.19939
09:56:33|0.1993
09:56:33|0.1993
09:56:34|0.1993
09:56:36|0.1993
09:56:36|0.1993
09:56:37|0.1993
09:56:38|0.1993
09:56:40|0.1993
09:56:41|0.1993
09:56:41|0.1993
09:56:42|0.1993
09:56:43|0.1993
09:56:46|0.1993
09:56:47|0.19947
09:56:49|0.19947
09:56:50|0.19947
09:56:51|0.19947
09:56:53|0.19947
09:56:54|0.19947
09:56:55|0.19947
09:56:56|0.19968
09:56:57|0.19968
09:56:59|0.19962
09:56:59|0.19962
09:57:01|0.19962
09:57:01|0.19962
09:57:02|0.19962
09:57:03|0.19962
09:57:04|0.19962
09:57:05|0.19962
09:57:07|0.19962
09:57:08|0.19962
09:57:10|0.19962
09:57:11|0.19962
09:57:12|0.19977
09:57:13|0.19977
09:57:14|0.1988
09:57:15|0.19878
09:57:16|0.1988
09:57:17|0.19884
09:57:18|0.19887
09:57:18|0.19887
09:57:19|0.19887
09:57:20|0.19887
09:57:21|0.19887
09:57:23|0.19887
09:57:24|0.19887
09:57:25|0.19887
09:57:26|0.19885
09:57:27|0.19885
09:57:28|0.19885
09:57:29|0.19885
09:57:30|0.19887
09:57:31|0.19864
09:57:32|0.19847
09:57:33|0.1986
09:57:34|0.1986
09:57:34|0.19871
09:57:36|0.19871
09:57:37|0.19874
09:57:38|0.19874
09:57:38|0.19828
09:57:39|0.19828
09:57:42|0.19828
09:57:42|0.19828
09:57:43|0.19828
09:57:44|0.19828
09:57:47|0.19828
09:57:49|0.19828
09:57:49|0.19828
09:57:51|0.19866
09:57:52|0.19843
09:57:53|0.19843
09:57:53|0.19843
09:57:55|0.19843
09:57:57|0.19864
09:57:58|0.19864
09:57:59|0.19864
09:58:00|0.19843
09:58:01|0.19843
09:58:02|0.19843
09:58:03|0.19843
09:58:04|0.19843
09:58:05|0.19843
09:58:06|0.19843
09:58:07|0.19843
09:58:08|0.19843
09:58:09|0.19843
09:58:10|0.19843
09:58:11|0.19843
09:58:12|0.19843
09:58:13|0.19843
09:58:16|0.19863
09:58:16|0.19863
09:58:18|0.19863
09:58:18|0.19863
09:58:19|0.19863
09:58:20|0.19863
09:58:21|0.19863
09:58:22|0.19863
09:58:23|0.19863
09:58:24|0.19863
09:58:26|0.19863
09:58:27|0.19863
09:58:27|0.19863
09:58:29|0.19863
09:58:29|0.19843
09:58:30|0.19843
09:58:32|0.19843
09:58:32|0.19843
09:58:33|0.19858
09:58:34|0.19858
09:58:35|0.19858
09:58:36|0.19804
09:58:37|0.19804
09:58:38|0.19804
09:58:39|0.19804
09:58:40|0.19804
09:58:42|0.19843
09:58:42|0.19843
09:58:43|0.19843
09:58:45|0.19843
09:58:46|0.19843
09:58:48|0.1988
09:58:49|0.19887
09:58:50|0.19887
09:58:51|0.19887
09:58:53|0.19887
09:58:54|0.19898
09:58:55|0.19898
09:58:56|0.19898
09:58:57|0.19898
09:58:58|0.19898
09:58:59|0.19898
09:59:01|0.19898
09:59:01|0.19898
09:59:03|0.19898
09:59:03|0.19898
09:59:05|0.19898
09:59:06|0.19898
09:59:07|0.19898
09:59:08|0.19898
09:59:09|0.19898
09:59:10|0.19902
09:59:11|0.19902
09:59:12|0.19902
09:59:13|0.19919
09:59:15|0.19919
09:59:16|0.19918
09:59:17|0.19918
09:59:18|0.19919
09:59:19|0.19919
09:59:20|0.19919
09:59:21|0.19883
09:59:22|0.19818
09:59:23|0.1988
09:59:24|0.1988
09:59:25|0.1988
09:59:26|0.1988
09:59:27|0.1988
09:59:28|0.1988
09:59:29|0.1988
09:59:30|0.1988
09:59:31|0.1988
09:59:32|0.1988
09:59:33|0.1988
09:59:34|0.1988
09:59:35|0.1988
09:59:36|0.19849
09:59:37|0.19849
09:59:38|0.19849
09:59:40|0.19882
09:59:41|0.19882
09:59:42|0.19882
09:59:43|0.19882
09:59:44|0.19882
09:59:45|0.19882
09:59:46|0.19848
09:59:47|0.19848
09:59:48|0.19848
09:59:50|0.19848
09:59:51|0.19848
09:59:52|0.19844
09:59:54|0.19844
09:59:54|0.19844
09:59:55|0.19844
09:59:56|0.19844
09:59:58|0.19844
10:00:00|0.19866
10:00:00|0.19851
10:00:01|0.19851
10:00:03|0.19851
10:00:05|0.19851
10:00:05|0.19852
10:00:07|0.19851
10:00:08|0.19839
10:00:09|0.19839
10:00:11|0.19839
10:00:11|0.19839
10:00:12|0.19839
10:00:13|0.19839
10:00:14|0.19839
10:00:15|0.19839
10:00:16|0.19839
10:00:17|0.19839
10:00:18|0.19839
10:00:19|0.19839
10:00:20|0.19839
10:00:21|0.19915
10:00:22|0.19949
10:00:23|0.19949
10:00:24|0.19949
10:00:25|0.19949
10:00:26|0.19949
10:00:27|0.19949
10:00:29|0.19943
10:00:30|0.19942
10:00:31|0.19909
10:00:31|0.19909
10:00:32|0.19909
10:00:34|0.19909
10:00:34|0.19909
10:00:36|0.1994
10:00:37|0.1994
10:00:38|0.1994
10:00:39|0.1994
10:00:40|0.19881
10:00:41|0.19873
10:00:42|0.19875
10:00:43|0.19875
10:00:44|0.19875
10:00:45|0.19875
10:00:46|0.1988
10:00:47|0.1988
10:00:48|0.1988
10:00:50|0.1988
10:00:52|0.1988
10:00:52|0.19856
10:00:54|0.19881
10:00:55|0.19881
10:00:56|0.19881
10:00:57|0.19881
10:00:58|0.19881
10:01:00|0.19855
10:01:01|0.19855
10:01:02|0.19855
10:01:03|0.19855
10:01:04|0.19855
10:01:05|0.19855
10:01:06|0.19855
10:01:07|0.19892
10:01:08|0.19899
10:01:09|0.19899
10:01:10|0.19899
10:01:12|0.19904
10:01:12|0.1991
10:01:14|0.1991
10:01:14|0.19911
10:01:15|0.19911
10:01:16|0.19911
10:01:18|0.19925
10:01:18|0.19925
10:01:19|0.19924
10:01:21|0.19921
10:01:22|0.199
10:01:22|0.1993
10:01:24|0.1993
10:01:24|0.1993
10:01:25|0.1993
10:01:27|0.1993
10:01:28|0.1993
10:01:28|0.1993
10:01:29|0.1993
10:01:31|0.19898
10:01:31|0.19901
10:01:32|0.19901
10:01:34|0.19901
10:01:35|0.19901
10:01:35|0.19901
10:01:36|0.19901
10:01:37|0.19901
10:01:39|0.19899
10:01:40|0.19899
10:01:40|0.19899
10:01:41|0.19899
10:01:42|0.19865
10:01:44|0.19895
10:01:45|0.19895
10:01:45|0.19895
10:01:46|0.19895
10:01:47|0.19895
10:01:49|0.19895
10:01:51|0.19895
10:01:53|0.199
10:01:54|0.199
10:01:54|0.19881
10:01:55|0.19881
10:01:56|0.19847
10:01:57|0.19847
10:01:58|0.19847
10:01:59|0.19847
10:02:01|0.19847
10:02:02|0.19847
10:02:02|0.19847
10:02:04|0.19847
10:02:05|0.19847
10:02:06|0.19847
10:02:07|0.19847
10:02:08|0.19847
10:02:09|0.19847
10:02:10|0.19847
10:02:11|0.19847
10:02:12|0.19871
10:02:13|0.19871
10:02:14|0.19871
10:02:15|0.19871
10:02:16|0.19871
10:02:17|0.19871
10:02:19|0.19871
10:02:19|0.19871
10:02:20|0.19871
10:02:21|0.19871
10:02:23|0.19871
10:02:23|0.19876
10:02:24|0.19876
10:02:25|0.19876
10:02:26|0.19876
10:02:27|0.19876
10:02:28|0.19876
10:02:29|0.19876
10:02:30|0.19876
10:02:32|0.19876
10:02:32|0.19876
10:02:33|0.19876
10:02:34|0.19876
10:02:36|0.19876
10:02:36|0.19876
10:02:37|0.19876
10:02:38|0.19876
10:02:40|0.19876
10:02:41|0.19876
10:02:42|0.19876
10:02:43|0.19876
10:02:44|0.19876
10:02:45|0.19876
10:02:45|0.19876
10:02:47|0.19891
10:02:48|0.19909
10:02:48|0.19917
10:02:49|0.19917
10:02:52|0.19917
10:02:53|0.19912
10:02:54|0.19912
10:02:55|0.19912
10:02:55|0.19912
10:02:57|0.19912
10:02:57|0.19912
10:02:59|0.19931
10:03:00|0.19943
10:03:01|0.19929
10:03:03|0.19961
10:03:05|0.19961
10:03:05|0.19961
10:03:06|0.19961
10:03:08|0.19961
10:03:09|0.19961
10:03:10|0.19961
10:03:11|0.19961
10:03:11|0.19961
10:03:13|0.19961
10:03:13|0.19961
10:03:14|0.19961
10:03:16|0.19961
10:03:16|0.19961
10:03:17|0.19961
10:03:19|0.19961
10:03:19|0.19961
10:03:21|0.19961
10:03:22|0.19971
10:03:23|0.19971
10:03:24|0.19971
10:03:24|0.19947
10:03:25|0.19947
10:03:26|0.19947
10:03:27|0.19947
10:03:29|0.19947
10:03:29|0.19947
10:03:30|0.19947
10:03:32|0.19947
10:03:32|0.19947
10:03:33|0.19947
10:03:34|0.19947
10:03:35|0.19947
10:03:36|0.19947
10:03:38|0.19947
10:03:39|0.19947
10:03:39|0.19926
10:03:40|0.19926
10:03:41|0.19926
10:03:43|0.19926
10:03:43|0.19926
10:03:44|0.19926
10:03:45|0.19926
10:03:47|0.19926
10:03:47|0.19926
10:03:49|0.19926
10:03:49|0.19926
10:03:50|0.19926
10:03:53|0.19926
10:03:54|0.1995
10:03:56|0.1995
10:03:57|0.1995
10:03:59|0.19927
10:04:01|0.19927
10:04:01|0.19927
10:04:03|0.19927
10:04:04|0.19927
10:04:04|0.19927
10:04:06|0.19927
10:04:07|0.19927
10:04:08|0.19927
10:04:09|0.19927
10:04:10|0.19927
10:04:11|0.19927
10:04:12|0.19927
10:04:13|0.19927
10:04:14|0.19931
10:04:15|0.19931
10:04:16|0.19931
10:04:16|0.19931
10:04:18|0.19931
10:04:19|0.19931
10:04:20|0.1997
10:04:21|0.19996
10:04:22|0.19999
10:04:23|0.19999
10:04:23|0.19999
10:04:26|0.19999
10:04:26|0.19999
10:04:27|0.19999
10:04:28|0.19999
10:04:30|0.20006
10:04:32|0.20006
10:04:32|0.20006
10:04:34|0.20006
10:04:34|0.20006
10:04:36|0.20006
10:04:37|0.20006
10:04:38|0.20006
10:04:38|0.20006
10:04:40|0.20004
10:04:40|0.20004
10:04:42|0.2
10:04:42|0.2
10:04:43|0.2
10:04:44|0.2
10:04:45|0.2
10:04:46|0.2
10:04:48|0.2
10:04:48|0.2
10:04:50|0.2
10:04:50|0.2
10:04:51|0.2
10:04:53|0.2
10:04:55|0.2
10:04:57|0.20022
10:04:59|0.20027
10:05:00|0.20027
10:05:01|0.20027
10:05:02|0.20045
10:05:03|0.20045
10:05:04|0.20045
10:05:05|0.20024
10:05:06|0.20024
10:05:08|0.20039
10:05:09|0.20035
10:05:09|0.20035
10:05:11|0.20092
10:05:12|0.2006
10:05:12|0.2006
10:05:14|0.2006
10:05:15|0.2006
10:05:16|0.2006
10:05:17|0.2006
10:05:18|0.2006
10:05:19|0.2006
10:05:20|0.2006
10:05:21|0.2006
10:05:22|0.2006
10:05:23|0.2006
10:05:24|0.20092
10:05:25|0.20092
10:05:26|0.20092
10:05:27|0.20092
10:05:28|0.20092
10:05:29|0.20098
10:05:30|0.20098
10:05:31|0.20098
10:05:32|0.20098
10:05:34|0.20098
10:05:35|0.20098
10:05:35|0.20098
10:05:37|0.20098
10:05:38|0.20125
10:05:39|0.20125
10:05:40|0.20125
10:05:42|0.20125
10:05:42|0.20125
10:05:43|0.20125
10:05:44|0.20125
10:05:45|0.20092
10:05:47|0.20092
10:05:47|0.20092
10:05:49|0.20092
10:05:49|0.20092
10:05:50|0.20092
10:05:51|0.20092
10:05:53|0.20092
10:05:55|0.20092
10:05:56|0.20092
10:05:57|0.20092
10:05:58|0.20079
10:06:00|0.20079
10:06:01|0.20079
10:06:01|0.20079
10:06:03|0.20079
10:06:04|0.20079
10:06:04|0.20079
10:06:05|0.20079
10:06:06|0.20078
10:06:08|0.20078
10:06:08|0.20078
10:06:09|0.20078
10:06:11|0.20078
10:06:12|0.20065
10:06:13|0.20061
10:06:13|0.20061
10:06:14|0.20061
10:06:15|0.20061
10:06:17|0.20061
10:06:18|0.20065
10:06:19|0.20065
10:06:20|0.20065
10:06:21|0.20065
10:06:22|0.20076
10:06:23|0.20076
10:06:24|0.20076
10:06:25|0.20076
10:06:26|0.20076
10:06:26|0.20076
10:06:28|0.20076
10:06:28|0.20076
10:06:30|0.20076
10:06:32|0.20076
10:06:32|0.20076
10:06:33|0.20076
10:06:34|0.20076
10:06:35|0.20076
10:06:37|0.20076
10:06:37|0.20076
10:06:38|0.20076
10:06:39|0.20076
10:06:40|0.20076
10:06:41|0.20076
10:06:42|0.20076
10:06:44|0.20076
10:06:44|0.20076
10:06:45|0.20076
10:06:46|0.20076
10:06:47|0.20076
10:06:48|0.20076
10:06:49|0.2008
10:06:50|0.2008
10:06:51|0.2008
10:06:52|0.2008
10:06:53|0.2008
10:06:56|0.2008
10:06:57|0.2008
10:06:59|0.2008
10:07:00|0.2008
10:07:01|0.2008
10:07:01|0.2008
10:07:02|0.2008
10:07:05|0.2008
10:07:05|0.2008
10:07:06|0.2008
10:07:08|0.2008
10:07:09|0.2008
10:07:09|0.2008
10:07:10|0.2008
10:07:11|0.20055
10:07:13|0.20055
10:07:13|0.20055
10:07:14|0.20055
10:07:15|0.20055
10:07:16|0.20055
10:07:17|0.20055
10:07:19|0.20055
10:07:19|0.20073
10:07:21|0.20073
10:07:22|0.20075
10:07:22|0.20075
10:07:23|0.20075
10:07:25|0.20075
10:07:25|0.20075
10:07:27|0.20075
10:07:28|0.20075
10:07:28|0.20075
10:07:29|0.20075
10:07:30|0.20075
10:07:31|0.20075
10:07:32|0.20075
10:07:33|0.20075
10:07:34|0.20075
10:07:35|0.20075
10:07:37|0.20075
10:07:37|0.20075
10:07:39|0.20075
10:07:40|0.20075
10:07:40|0.20075
10:07:41|0.20075
10:07:42|0.20057
10:07:44|0.20057
10:07:44|0.20057
10:07:45|0.20057
10:07:47|0.20057
10:07:47|0.20057
10:07:48|0.20057
10:07:49|0.20057
10:07:51|0.20057
10:07:52|0.20086
10:07:52|0.20086
10:07:53|0.20086
10:07:54|0.20086
10:07:57|0.20086
10:07:58|0.20086
10:07:59|0.20086
10:08:00|0.20086
10:08:01|0.20086
10:08:03|0.20086
10:08:04|0.20086
10:08:04|0.20086
10:08:06|0.20057
10:08:07|0.20047
10:08:08|0.20047
10:08:10|0.20047
10:08:11|0.20047
10:08:11|0.20047
10:08:12|0.20047
10:08:14|0.20047
10:08:14|0.20047
10:08:16|0.20047
10:08:16|0.20047
10:08:17|0.20047
10:08:18|0.20047
10:08:19|0.20047
10:08:20|0.20047
10:08:22|0.20047
10:08:23|0.20047
10:08:24|0.20047
10:08:25|0.20047
10:08:26|0.20047
10:08:27|0.20047
10:08:28|0.20047
10:08:29|0.20047
10:08:30|0.20047
10:08:31|0.20047
10:08:32|0.20047
10:08:33|0.20047
10:08:34|0.20047
10:08:35|0.20047
10:08:36|0.20047
10:08:37|0.20047
10:08:38|0.20047
10:08:39|0.20047
10:08:40|0.20075
10:08:41|0.20075
10:08:42|0.20075
10:08:43|0.20075
10:08:44|0.20075
10:08:46|0.20073
10:08:47|0.20073
10:08:47|0.20073
10:08:48|0.20073
10:08:49|0.20073
10:08:50|0.20073
10:08:51|0.20073
10:08:52|0.20073
10:08:53|0.20073
10:08:54|0.20073
10:08:56|0.20073
10:08:57|0.20073
10:08:59|0.2005
10:09:01|0.2005
10:09:03|0.2005
10:09:03|0.2005
10:09:04|0.2005
10:09:06|0.2005
10:09:07|0.2005
10:09:08|0.2005
10:09:09|0.2005
10:09:10|0.2005
10:09:10|0.2005
10:09:12|0.20074
10:09:13|0.20074
10:09:15|0.20074
10:09:16|0.20074
10:09:17|0.20074
10:09:18|0.20074
10:09:19|0.20074
10:09:20|0.20074
10:09:21|0.20074
10:09:22|0.20074
10:09:23|0.20074
10:09:24|0.20074
10:09:25|0.20074
10:09:26|0.20074
10:09:27|0.20074
10:09:28|0.20074
10:09:29|0.20074
10:09:30|0.20074
10:09:31|0.20074
10:09:32|0.2005
10:09:33|0.2005
10:09:34|0.2005
10:09:35|0.2005
10:09:37|0.2005
10:09:38|0.2005
10:09:39|0.2005
10:09:39|0.2005
10:09:40|0.2005
10:09:42|0.2005
10:09:43|0.2005
10:09:44|0.2005
10:09:45|0.2005
10:09:46|0.20074
10:09:47|0.20074
10:09:47|0.20074
10:09:49|0.20074
10:09:50|0.20074
10:09:51|0.20074
10:09:52|0.20074
10:09:52|0.20074
10:09:55|0.20074
10:09:56|0.20074
10:09:56|0.20074
10:09:58|0.20074
10:10:01|0.20074
10:10:03|0.20074
10:10:04|0.20074
10:10:05|0.20074
10:10:07|0.20074
10:10:08|0.20074
10:10:09|0.20074
10:10:10|0.20074
10:10:11|0.20081
10:10:12|0.20081
10:10:13|0.20081
10:10:14|0.20082
10:10:15|0.20082
10:10:16|0.20082
10:10:17|0.20052
10:10:18|0.20052
10:10:19|0.20052
10:10:20|0.20052
10:10:21|0.20052
10:10:22|0.20052
10:10:23|0.20052
10:10:24|0.20052
10:10:25|0.20052
10:10:26|0.20052
10:10:27|0.20052
10:10:28|0.20052
10:10:29|0.20052
10:10:30|0.20052
10:10:31|0.20052
10:10:32|0.20052
10:10:33|0.2008
10:10:34|0.2008
10:10:35|0.2008
10:10:36|0.2008
10:10:37|0.2008
10:10:38|0.2008
10:10:39|0.2008
10:10:40|0.20082
10:10:41|0.20082
10:10:42|0.20082
10:10:43|0.20083
10:10:44|0.20083
10:10:45|0.20083
10:10:46|0.20083
10:10:47|0.20083
10:10:48|0.20083
10:10:49|0.20083
10:10:50|0.20083
10:10:51|0.20083
10:10:52|0.20083
10:10:53|0.20083
10:10:54|0.20083
10:10:55|0.20083
10:10:56|0.20083
10:10:57|0.20083
10:10:58|0.20083
10:10:59|0.20083
10:11:01|0.20084
10:11:02|0.20084
10:11:04|0.20084
10:11:05|0.20084
10:11:06|0.20084
10:11:08|0.20084
10:11:09|0.20084
10:11:10|0.20084
10:11:10|0.20084
10:11:12|0.20084
10:11:13|0.20084
10:11:14|0.20084
10:11:15|0.20084
10:11:16|0.20084
10:11:17|0.20084
10:11:19|0.20084
10:11:20|0.20084
10:11:20|0.20084
10:11:21|0.20084
10:11:23|0.20084
10:11:23|0.20084
10:11:24|0.20084
10:11:25|0.20084
10:11:27|0.20084
10:11:27|0.20084
10:11:29|0.20084
10:11:30|0.20084
10:11:31|0.20084
10:11:31|0.20084
10:11:33|0.20084
10:11:33|0.20084
10:11:34|0.20084
10:11:35|0.20084
10:11:37|0.201
10:11:38|0.201
10:11:39|0.201
10:11:40|0.201
10:11:41|0.201
10:11:42|0.201
10:11:43|0.201
10:11:44|0.201
10:11:45|0.201
10:11:46|0.201
10:11:47|0.201
10:11:48|0.201
10:11:49|0.201
10:11:50|0.201
10:11:51|0.201
10:11:52|0.20084
10:11:53|0.20084
10:11:54|0.2008
10:11:55|0.20075
10:11:56|0.20075
10:11:57|0.20075
10:11:58|0.20075
10:11:59|0.20075
10:12:01|0.20084
10:12:03|0.20075
10:12:05|0.20075
10:12:06|0.20075
10:12:07|0.20075
10:12:08|0.20075
10:12:09|0.20056
10:12:10|0.20075
10:12:11|0.20075
10:12:12|0.20056
10:12:13|0.20075
10:12:14|0.20087
10:12:15|0.20075
10:12:16|0.20075
10:12:18|0.20075
10:12:18|0.20075
10:12:19|0.20075
10:12:20|0.20075
10:12:22|0.20075
10:12:22|0.20075
10:12:23|0.20075
10:12:26|0.20075
10:12:27|0.20075
10:12:28|0.20075
10:12:29|0.20075
10:12:30|0.20075
10:12:31|0.20093
10:12:32|0.20093
10:12:33|0.20093
10:12:34|0.20093
10:12:35|0.20093
10:12:36|0.20093
10:12:37|0.20093
10:12:38|0.20075
10:12:39|0.20054
10:12:40|0.20073
10:12:41|0.20073
10:12:42|0.20073
10:12:43|0.20073
10:12:44|0.20073
10:12:45|0.20073
10:12:46|0.20073
10:12:47|0.20073
10:12:48|0.20055
10:12:49|0.20055
10:12:51|0.20055
10:12:51|0.20055
10:12:52|0.20055
10:12:53|0.20055
10:12:54|0.20055
10:12:55|0.20055
10:12:56|0.20055
10:12:57|0.20055
10:12:58|0.20055
10:12:59|0.20055
10:13:02|0.20055
10:13:03|0.20078
10:13:04|0.20078
10:13:06|0.20078
10:13:08|0.20078
10:13:09|0.20056
10:13:10|0.20056
10:13:11|0.20056
10:13:12|0.20056
10:13:13|0.20056
10:13:14|0.20056
10:13:14|0.20056
10:13:16|0.20056
10:13:17|0.20056
10:13:18|0.20056
10:13:19|0.20056
10:13:19|0.20056
10:13:21|0.20056
10:13:22|0.20056
10:13:23|0.20056
10:13:24|0.20056
10:13:25|0.20056
10:13:26|0.20056
10:13:28|0.20056
10:13:28|0.20056
10:13:29|0.20056
10:13:31|0.20056
10:13:31|0.20056
10:13:32|0.20056
10:13:34|0.20056
10:13:34|0.20055
10:13:35|0.20055
10:13:37|0.20055
10:13:38|0.20036
10:13:38|0.20024
10:13:39|0.20053
10:13:40|0.20053
10:13:41|0.20113
10:13:42|0.20113
10:13:43|0.20113
10:13:44|0.20113
10:13:45|0.20113
10:13:47|0.20113
10:13:47|0.20113
10:13:49|0.20113
10:13:49|0.20063
10:13:50|0.2009
10:13:51|0.2009
10:13:52|0.2009
10:13:53|0.2009
10:13:55|0.2009
10:13:56|0.20061
10:13:56|0.2006
10:13:57|0.2005
10:13:58|0.2005
10:13:59|0.2005
10:14:00|0.2005
10:14:03|0.20066
10:14:04|0.20067
10:14:06|0.20067
10:14:07|0.20067
10:14:09|0.20067
10:14:10|0.20067
10:14:11|0.20066
10:14:12|0.20066
10:14:13|0.20066
10:14:14|0.20066
10:14:15|0.20066
10:14:16|0.20066
10:14:17|0.20066
10:14:18|0.20066
10:14:19|0.20066
10:14:20|0.20066
10:14:21|0.20066
10:14:22|0.20066
10:14:23|0.20066
10:14:24|0.20066
10:14:25|0.20066
10:14:26|0.20066
10:14:27|0.20066
10:14:28|0.20066
10:14:29|0.20066
10:14:31|0.20066
10:14:31|0.20076
10:14:32|0.20076
10:14:34|0.20076
10:14:34|0.20076
10:14:36|0.20076
10:14:36|0.20076
10:14:37|0.20076
10:14:40|0.20076
10:14:41|0.20076
10:14:41|0.20076
10:14:42|0.20076
10:14:43|0.20076
10:14:44|0.20076
10:14:45|0.20076
10:14:46|0.20076
10:14:47|0.20077
10:14:49|0.20077
10:14:49|0.20077
10:14:51|0.20077
10:14:52|0.20076
10:14:53|0.20076
10:14:53|0.20076
10:14:55|0.20076
10:14:56|0.20076
10:14:56|0.20076
10:14:57|0.20076
10:14:58|0.20076
10:14:59|0.20076
10:15:01|0.20076
10:15:01|0.20076
10:15:04|0.20076
10:15:06|0.20076
10:15:08|0.20076
10:15:09|0.20076
10:15:10|0.20076
10:15:11|0.20076
10:15:12|0.20076
10:15:13|0.20076
10:15:14|0.20076
10:15:15|0.20076
10:15:16|0.20076
10:15:17|0.20076
10:15:18|0.2005
10:15:19|0.2005
10:15:21|0.2005
10:15:23|0.20042
10:15:24|0.20042
10:15:24|0.20042
10:15:26|0.20042
10:15:26|0.20042
10:15:27|0.20042
10:15:28|0.20042
10:15:30|0.20042
10:15:30|0.20042
10:15:32|0.20042
10:15:32|0.20042
10:15:34|0.20042
10:15:34|0.20042
10:15:35|0.20042
10:15:37|0.20042
10:15:38|0.20042
10:15:38|0.20042
10:15:40|0.20042
10:15:40|0.20042
10:15:41|0.20042
10:15:42|0.20042
10:15:44|0.20042
10:15:45|0.20042
10:15:46|0.20042
10:15:47|0.2005
10:15:48|0.2005
10:15:49|0.2005
10:15:49|0.2005
10:15:51|0.2005
10:15:52|0.2005
10:15:53|0.2005
10:15:53|0.2005
10:15:55|0.2005
10:15:55|0.20051
10:15:57|0.20051
10:15:58|0.20051
10:15:59|0.20051
10:16:00|0.20051
10:16:00|0.20051
10:16:01|0.20051
10:16:03|0.20051
10:16:05|0.20051
10:16:06|0.20051
10:16:07|0.20051
10:16:08|0.20051
10:16:09|0.20008
10:16:11|0.20025
10:16:12|0.20025
10:16:13|0.20025
10:16:15|0.20025
10:16:15|0.20025
10:16:17|0.20025
10:16:18|0.20025
10:16:19|0.20025
10:16:20|0.20025
10:16:21|0.20025
10:16:22|0.20025
10:16:23|0.20025
10:16:24|0.20025
10:16:25|0.20025
10:16:26|0.20057
10:16:27|0.20028
10:16:28|0.20028
10:16:29|0.20028
10:16:30|0.20028
10:16:31|0.20028
10:16:32|0.20028
10:16:33|0.20028
10:16:34|0.20028
10:16:35|0.2003
10:16:36|0.2003
10:16:37|0.2003
10:16:38|0.2003
10:16:40|0.2003
10:16:41|0.20069
10:16:41|0.20071
10:16:43|0.20071
10:16:43|0.20071
10:16:45|0.20071
10:16:45|0.20071
10:16:47|0.20071
10:16:48|0.20071
10:16:49|0.20087
10:16:50|0.20102
10:16:51|0.20104
10:16:51|0.20104
10:16:52|0.20104
10:16:54|0.20104
10:16:55|0.20104
10:16:56|0.20104
10:16:57|0.20104
10:16:58|0.20104
10:16:59|0.20104
10:17:00|0.20104
10:17:01|0.20104
10:17:03|0.20126
10:17:03|0.20126
10:17:05|0.20126
10:17:07|0.20126
10:17:08|0.20104
10:17:09|0.20104
10:17:10|0.20104
10:17:12|0.20104
10:17:14|0.20127
10:17:15|0.20128
10:17:15|0.20128
10:17:16|0.20128
10:17:18|0.20128
10:17:19|0.20128
10:17:19|0.20128
10:17:21|0.20128
10:17:22|0.20128
10:17:23|0.20132
10:17:24|0.20132
10:17:25|0.20132
10:17:26|0.20132
10:17:27|0.20132
10:17:28|0.20132
10:17:29|0.20132
10:17:30|0.20132
10:17:31|0.20132
10:17:31|0.20132
10:17:32|0.20132
10:17:34|0.20132
10:17:35|0.20132
10:17:36|0.20132
10:17:37|0.20132
10:17:37|0.20132
10:17:39|0.20132
10:17:40|0.20132
10:17:40|0.20132
10:17:42|0.20132
10:17:43|0.20132
10:17:43|0.20132
10:17:44|0.20132
10:17:46|0.20132
10:17:47|0.20132
10:17:48|0.20132
10:17:48|0.20132
10:17:50|0.20109
10:17:51|0.20109
10:17:52|0.20109
10:17:53|0.20109
10:17:54|0.20109
10:17:55|0.20109
10:17:55|0.20109
10:17:57|0.20109
10:17:58|0.20109
10:17:59|0.20109
10:17:59|0.20106
10:18:00|0.20106
10:18:01|0.20129
10:18:03|0.20129
10:18:04|0.20129
10:18:05|0.20129
10:18:07|0.20129
10:18:09|0.20129
10:18:11|0.20129
10:18:12|0.20129
10:18:13|0.20129
10:18:13|0.20129
10:18:14|0.20129
10:18:17|0.20129
10:18:17|0.20129
10:18:18|0.20129
10:18:19|0.20129
10:18:20|0.20129
10:18:21|0.20129
10:18:23|0.20129
10:18:23|0.20129
10:18:24|0.20129
10:18:25|0.20129
10:18:26|0.20129
10:18:27|0.20129
10:18:28|0.20129
10:18:29|0.20129
10:18:30|0.20129
10:18:33|0.20129
10:18:33|0.2013
10:18:34|0.2013
10:18:36|0.2013
10:18:37|0.2013
10:18:38|0.2013
10:18:39|0.2013
10:18:40|0.2013
10:18:41|0.20158
10:18:42|0.20158
10:18:43|0.20158
10:18:44|0.20158
10:18:45|0.20158
10:18:46|0.20158
10:18:47|0.20158
10:18:48|0.20158
10:18:49|0.20158
10:18:50|0.20158
10:18:51|0.20158
10:18:52|0.20158
10:18:53|0.20158
10:18:55|0.20158
10:18:55|0.20158
10:18:56|0.20158
10:18:57|0.20158
10:18:59|0.20158
10:18:59|0.20158
10:19:00|0.20158
10:19:01|0.20158
10:19:02|0.20158
10:19:03|0.20156
10:19:04|0.20156
10:19:05|0.20156
10:19:08|0.20156
10:19:08|0.20156
10:19:10|0.20156
10:19:10|0.20156
10:19:11|0.20156
10:19:13|0.20156
10:19:14|0.20156
10:19:15|0.20156
10:19:16|0.20156
10:19:17|0.20156
10:19:18|0.20156
10:19:19|0.20156
10:19:20|0.20156
10:19:21|0.20156
10:19:22|0.20156
10:19:23|0.20156
10:19:24|0.20156
10:19:25|0.20156
10:19:26|0.20156
10:19:27|0.20156
10:19:28|0.20156
10:19:29|0.20156
10:19:30|0.20156
10:19:31|0.20156
10:19:32|0.20156
10:19:33|0.20156
10:19:34|0.20156
10:19:35|0.20156
10:19:36|0.20156
10:19:37|0.20156
10:19:38|0.20156
10:19:39|0.20156
10:19:40|0.20156
10:19:41|0.20131
10:19:42|0.20131
10:19:43|0.20131
10:19:44|0.20131
10:19:45|0.20131
10:19:46|0.20131
10:19:47|0.20131
10:19:48|0.20131
10:19:49|0.20131
10:19:50|0.20157
10:19:51|0.20157
10:19:52|0.20157
10:19:53|0.20157
10:19:54|0.20157
10:19:55|0.20157
10:19:56|0.20157
10:19:57|0.20157
10:19:58|0.20157
10:19:59|0.20157
10:20:00|0.20157
10:20:01|0.20157
10:20:02|0.20157
10:20:03|0.20157
10:20:04|0.20157
10:20:05|0.20157
10:20:06|0.20157
10:20:07|0.20157
10:20:09|0.20157
10:20:10|0.2016
10:20:12|0.2016
10:20:13|0.2016
10:20:14|0.2016
10:20:16|0.2016
10:20:17|0.2016
10:20:18|0.2016
10:20:19|0.2016
10:20:20|0.2016
10:20:21|0.2016
10:20:21|0.2016
10:20:22|0.2016
10:20:25|0.2016
10:20:26|0.2016
10:20:28|0.2016
10:20:28|0.2016
10:20:30|0.2016
10:20:31|0.2016
10:20:31|0.2016
10:20:33|0.2016
10:20:34|0.2016
10:20:35|0.2016
10:20:36|0.2016
10:20:37|0.2016
10:20:38|0.2016
10:20:38|0.2016
10:20:39|0.2016
10:20:41|0.2016
10:20:41|0.2016
10:20:43|0.2016
10:20:44|0.2016
10:20:44|0.2016
10:20:46|0.2016
10:20:46|0.2016
10:20:48|0.2016
10:20:48|0.2016
10:20:49|0.2016
10:20:50|0.2016
10:20:51|0.2016
10:20:52|0.2016
10:20:54|0.20155
10:20:54|0.20155
10:20:55|0.20155
10:20:56|0.20155
10:20:57|0.20155
10:20:58|0.20155
10:20:59|0.20155
10:21:00|0.20155
10:21:01|0.20155
10:21:02|0.20155
10:21:03|0.20155
10:21:04|0.20155
10:21:05|0.20155
10:21:07|0.20161
10:21:07|0.20161
10:21:09|0.2016
10:21:11|0.2016
10:21:12|0.2014
10:21:13|0.2014
10:21:15|0.2014
10:21:16|0.2014
10:21:16|0.2014
10:21:19|0.2014
10:21:19|0.2014
10:21:21|0.2014
10:21:21|0.2014
10:21:23|0.2014
10:21:23|0.2014
10:21:24|0.2014
10:21:25|0.2014
10:21:26|0.2014
10:21:28|0.2014
10:21:28|0.2014
10:21:30|0.2014
10:21:31|0.2014
10:21:32|0.2016
10:21:33|0.20146
10:21:33|0.20146
10:21:35|0.20146
10:21:36|0.20146
10:21:37|0.20146
10:21:38|0.20146
10:21:39|0.20146
10:21:39|0.20146
10:21:40|0.20146
10:21:42|0.20146
10:21:42|0.20146
10:21:43|0.20141
10:21:45|0.20141
10:21:46|0.20141
10:21:47|0.20141
10:21:48|0.20141
10:21:49|0.20141
10:21:50|0.20141
10:21:51|0.20141
10:21:52|0.20141
10:21:53|0.20167
10:21:54|0.20161
10:21:55|0.20144
10:21:56|0.20144
10:21:57|0.20144
10:21:58|0.20144
10:22:04|0.20144
10:22:04|0.20144
10:22:05|0.20144
10:22:06|0.20144
10:22:07|0.20144
10:22:08|0.20144
10:22:11|0.20144
10:22:13|0.20144
10:22:14|0.20144
10:22:15|0.20144
10:22:17|0.20144
10:22:17|0.20145
10:22:19|0.20145
10:22:20|0.20145
10:22:21|0.20145
10:22:22|0.20145
10:22:23|0.20145
10:22:24|0.20145
10:22:25|0.20145
10:22:27|0.20145
10:22:27|0.20145
10:22:28|0.20145
10:22:30|0.20145
10:22:30|0.20145
10:22:31|0.20145
10:22:32|0.20145
10:22:33|0.20145
10:22:34|0.20145
10:22:35|0.20145
10:22:37|0.20145
10:22:37|0.20145
10:22:39|0.20145
10:22:40|0.20145
10:22:41|0.20145
10:22:42|0.20145
10:22:43|0.20145
10:22:44|0.20156
10:22:45|0.20156
10:22:46|0.20156
10:22:46|0.20156
10:22:48|0.20156
10:22:49|0.20156
10:22:50|0.20156
10:22:51|0.20156
10:22:52|0.20156
10:22:53|0.20156
10:22:54|0.20156
10:22:55|0.20156
10:22:55|0.20151
10:22:57|0.20151
10:22:57|0.20151
10:23:00|0.20151
10:23:00|0.20151
10:23:01|0.20151
10:23:02|0.20151
10:23:04|0.20151
10:23:04|0.20151
10:23:06|0.20151
10:23:06|0.20151
10:23:08|0.20151
10:23:09|0.20151
10:23:10|0.20151
10:23:12|0.20151
10:23:14|0.20151
10:23:15|0.20151
10:23:16|0.20151
10:23:16|0.20151
10:23:17|0.20151
10:23:20|0.20151
10:23:21|0.20151
10:23:22|0.20151
10:23:22|0.20151
10:23:23|0.20151
10:23:24|0.20151
10:23:26|0.20151
10:23:27|0.20151
10:23:28|0.20151
10:23:29|0.20151
10:23:31|0.20151
10:23:32|0.20151
10:23:33|0.20151
10:23:34|0.20151
10:23:35|0.20151
10:23:36|0.20151
10:23:37|0.20151
10:23:38|0.20151
10:23:39|0.20151
10:23:40|0.20151
10:23:41|0.20151
10:23:43|0.20151
10:23:43|0.20147
10:23:44|0.20147
10:23:45|0.20147
10:23:46|0.20147
10:23:47|0.20147
10:23:48|0.20147
10:23:49|0.20147
10:23:50|0.20147
10:23:51|0.20147
10:23:52|0.20147
10:23:53|0.20147
10:23:54|0.20147
10:23:55|0.20147
10:23:56|0.20147
10:23:57|0.20147
10:23:58|0.20147
10:23:59|0.20147
10:24:00|0.20147
10:24:01|0.20147
10:24:02|0.20147
10:24:03|0.20147
10:24:06|0.20147
10:24:06|0.20147
10:24:07|0.20147
10:24:08|0.20147
10:24:09|0.20147
10:24:10|0.20147
10:24:11|0.20147
10:24:13|0.20147
10:24:15|0.20147
10:24:15|0.20147
10:24:18|0.20147
10:24:20|0.20147
10:24:21|0.20177
10:24:22|0.20177
10:24:24|0.2018
10:24:25|0.2018
10:24:26|0.2018
10:24:27|0.2018
10:24:28|0.2018
10:24:29|0.2018
10:24:30|0.2018
10:24:30|0.2018
10:24:31|0.2018
10:24:33|0.2018
10:24:34|0.20182
10:24:35|0.20182
10:24:36|0.20182
10:24:37|0.20182
10:24:38|0.20182
10:24:39|0.20182
10:24:40|0.20182
10:24:41|0.20182
10:24:42|0.20182
10:24:43|0.20182
10:24:44|0.20182
10:24:45|0.20182
10:24:46|0.20182
10:24:47|0.20182
10:24:49|0.20182
10:24:49|0.20182
10:24:51|0.20182
10:24:51|0.20182
10:24:52|0.20182
10:24:53|0.20182
10:24:54|0.20182
10:24:55|0.20182
10:24:56|0.20182
10:24:57|0.20182
10:24:58|0.20182
10:24:59|0.20182
10:25:00|0.20182
10:25:02|0.20182
10:25:02|0.20182
10:25:03|0.20182
10:25:04|0.20182
10:25:05|0.20182
10:25:06|0.20182
10:25:07|0.2018
10:25:09|0.2018
10:25:09|0.2018
10:25:10|0.2018
10:25:11|0.2018
10:25:14|0.2018
10:25:15|0.2018
10:25:17|0.2018
10:25:18|0.2018
10:25:19|0.2018
10:25:20|0.2018
10:25:21|0.2018
10:25:22|0.20182
10:25:23|0.20182
10:25:24|0.20182
10:25:25|0.20182
10:25:26|0.20182
10:25:27|0.20182
10:25:28|0.20182
10:25:29|0.20182
10:25:30|0.20182
10:25:31|0.20182
10:25:32|0.20182
10:25:33|0.20182
10:25:34|0.20182
10:25:35|0.20182
10:25:36|0.20178
10:25:37|0.20166
10:25:38|0.20166
10:25:39|0.20166
10:25:40|0.20166
10:25:41|0.20166
10:25:42|0.20166
10:25:43|0.20166
10:25:44|0.20166
10:25:45|0.20166
10:25:46|0.20166
10:25:47|0.20166
10:25:48|0.20166
10:25:49|0.20166
10:25:50|0.20166
10:25:51|0.20166
10:25:52|0.20166
10:25:53|0.20166
10:25:54|0.20166
10:25:55|0.20166
10:25:56|0.20166
10:25:57|0.20166
10:25:58|0.20166
10:25:59|0.20166
10:26:00|0.20166
10:26:01|0.20166
10:26:02|0.20166
10:26:03|0.20166
10:26:04|0.20166
10:26:05|0.20166
10:26:06|0.20166
10:26:07|0.20166
10:26:08|0.20166
10:26:09|0.20182
10:26:10|0.20182
10:26:11|0.20182
10:26:12|0.20182
10:26:14|0.20182
10:26:15|0.2017
10:26:17|0.2017
10:26:18|0.20182
10:26:19|0.20182
10:26:20|0.20182
10:26:21|0.20182
10:26:22|0.20182
10:26:23|0.20182
10:26:24|0.20182
10:26:25|0.20182
10:26:26|0.20182
10:26:27|0.20182
10:26:28|0.20182
10:26:29|0.20188
10:26:30|0.20188
10:26:31|0.20188
10:26:32|0.20188
10:26:33|0.20188
10:26:34|0.20188
10:26:35|0.20188
10:26:36|0.20188
10:26:37|0.20188
10:26:39|0.20188
10:26:39|0.20188
10:26:40|0.20188
10:26:41|0.20188
10:26:42|0.20188
10:26:43|0.20188
10:26:44|0.20188
10:26:45|0.20188
10:26:46|0.20188
10:26:47|0.20188
10:26:48|0.20188
10:26:49|0.20188
10:26:50|0.20188
10:26:53|0.20188
10:26:53|0.20188
10:26:54|0.20188
10:26:55|0.20188
10:26:56|0.20189
10:26:57|0.20189
10:26:58|0.20189
10:27:00|0.20189
10:27:01|0.20194
10:27:01|0.20194
10:27:03|0.20194
10:27:03|0.20194
10:27:05|0.20194
10:27:05|0.20194
10:27:07|0.20194
10:27:07|0.20194
10:27:08|0.20197
10:27:10|0.20197
10:27:11|0.20197
10:27:12|0.20197
10:27:13|0.20197
10:27:14|0.20197
10:27:16|0.20197
10:27:18|0.20197
10:27:19|0.20197
10:27:19|0.20197
10:27:21|0.20198
10:27:22|0.20212
10:27:23|0.20212
10:27:25|0.20212
10:27:26|0.20212
10:27:26|0.20212
10:27:27|0.20212
10:27:29|0.20212
10:27:30|0.20212
10:27:31|0.20212
10:27:33|0.20212
10:27:33|0.20212
10:27:35|0.20212
10:27:35|0.20212
10:27:36|0.20212
10:27:38|0.20212
10:27:38|0.20212
10:27:39|0.20191
10:27:41|0.20191
10:27:41|0.20191
10:27:44|0.20191
10:27:44|0.20191
10:27:46|0.20191
10:27:46|0.20191
10:27:47|0.20191
10:27:48|0.20191
10:27:49|0.20191
10:27:50|0.20191
10:27:51|0.20191
10:27:52|0.20191
10:27:53|0.20196
10:27:54|0.20196
10:27:55|0.20196
10:27:56|0.20196
10:27:57|0.20196
10:27:58|0.20196
10:28:00|0.20196
10:28:01|0.20196
10:28:02|0.20196
10:28:02|0.20196
10:28:03|0.20196
10:28:05|0.20196
10:28:06|0.20196
10:28:06|0.20196
10:28:07|0.20196
10:28:09|0.20196
10:28:10|0.20196
10:28:11|0.20196
10:28:12|0.20196
10:28:13|0.20196
10:28:14|0.20196
10:28:15|0.20196
10:28:17|0.20196
10:28:19|0.20196
10:28:19|0.20196
10:28:21|0.20196
10:28:22|0.20196
10:28:24|0.20196
10:28:25|0.20196
10:28:27|0.20196
10:28:27|0.20196
10:28:28|0.20196
10:28:30|0.20196
10:28:30|0.20196
10:28:31|0.20196
10:28:32|0.20214
10:28:33|0.20214
10:28:34|0.20214
10:28:35|0.20214
10:28:36|0.20214
10:28:38|0.20214
10:28:38|0.20214
10:28:40|0.20214
10:28:40|0.20214
10:28:41|0.20214
10:28:42|0.20214
10:28:43|0.20214
10:28:45|0.20214
10:28:45|0.20214
10:28:46|0.20214
10:28:47|0.20214
10:28:48|0.20214
10:28:49|0.20217
10:28:50|0.20217
10:28:51|0.20217
10:28:52|0.20189
10:28:53|0.20189
10:28:54|0.20189
10:28:55|0.20189
10:28:56|0.20189
10:28:57|0.20189
10:28:58|0.20189
10:28:59|0.20189
10:29:00|0.20189
10:29:01|0.20189
10:29:02|0.20189
10:29:04|0.20189
10:29:05|0.20189
10:29:05|0.20189
10:29:06|0.20189
10:29:07|0.20189
10:29:08|0.20189
10:29:09|0.20189
10:29:10|0.20189
10:29:11|0.20189
10:29:12|0.20189
10:29:13|0.20189
10:29:14|0.20189
10:29:15|0.20189
10:29:17|0.20189
10:29:19|0.20189
10:29:21|0.20189
10:29:21|0.20189
10:29:22|0.20189
10:29:25|0.20189
10:29:25|0.20189
10:29:26|0.20189
10:29:27|0.20189
10:29:28|0.20189
10:29:29|0.20189
10:29:31|0.20189
10:29:32|0.20189
10:29:33|0.20189
10:29:34|0.20189
10:29:35|0.20189
10:29:36|0.20215
10:29:37|0.20214
10:29:38|0.20214
10:29:39|0.20214
10:29:40|0.20214
10:29:41|0.20214
10:29:41|0.20184
10:29:42|0.20184
10:29:44|0.20184
10:29:45|0.20184
10:29:46|0.20184
10:29:47|0.20184
10:29:48|0.20184
10:29:49|0.20184
10:29:50|0.20184
10:29:52|0.20184
10:29:52|0.20184
10:29:53|0.20184
10:29:54|0.20184
10:29:55|0.20184
10:29:56|0.20184
10:29:57|0.20184
10:29:58|0.20184
10:29:59|0.20184
10:30:02|0.20213
10:30:02|0.20213
10:30:03|0.20213
10:30:04|0.20213
10:30:05|0.20166
10:30:07|0.20166
10:30:08|0.20115
10:30:09|0.2008
10:30:10|0.20074
10:30:11|0.20073
10:30:12|0.20101
10:30:13|0.20101
10:30:14|0.20101
10:30:15|0.20101
10:30:16|0.20101
10:30:17|0.20103
10:30:19|0.20103
10:30:20|0.20103
10:30:21|0.20103
10:30:22|0.20103
10:30:24|0.20103
10:30:25|0.20103
10:30:26|0.20103
10:30:27|0.20103
10:30:29|0.20103
10:30:30|0.20103
10:30:30|0.20103
10:30:32|0.20103
10:30:32|0.20103
10:30:35|0.20103
10:30:35|0.20103
10:30:37|0.20103
10:30:37|0.20103
10:30:38|0.20103
10:30:39|0.20103
10:30:40|0.20103
10:30:42|0.20103
10:30:43|0.20103
10:30:43|0.20103
10:30:45|0.20103
10:30:46|0.20103
10:30:47|0.20103
10:30:47|0.20103
10:30:48|0.20103
10:30:50|0.20103
10:30:50|0.20081
10:30:52|0.20086
10:30:53|0.20086
10:30:54|0.20086
10:30:55|0.20086
10:30:56|0.20071
10:30:56|0.20071
10:30:58|0.20071
10:30:59|0.20071
10:31:00|0.20071
10:31:01|0.20071
10:31:02|0.20071
10:31:02|0.20071
10:31:04|0.20071
10:31:05|0.20071
10:31:07|0.20071
10:31:08|0.20071
10:31:09|0.20071
10:31:09|0.20071
10:31:11|0.20071
10:31:12|0.20071
10:31:14|0.20071
10:31:14|0.20071
10:31:16|0.20071
10:31:16|0.20071
10:31:17|0.20071
10:31:20|0.20071
10:31:22|0.20071
10:31:24|0.20071
10:31:24|0.20071
10:31:25|0.20071
10:31:26|0.20071
10:31:28|0.20071
10:31:29|0.20071
10:31:30|0.20071
10:31:31|0.20071
10:31:32|0.20071
10:31:33|0.20071
10:31:34|0.20051
10:31:35|0.20051
10:31:36|0.20051
10:31:37|0.20064
10:31:38|0.20083
10:31:39|0.20083
10:31:40|0.20083
10:31:41|0.20083
10:31:42|0.20083
10:31:42|0.20083
10:31:43|0.20083
10:31:45|0.20083
10:31:46|0.20083
10:31:47|0.20083
10:31:47|0.20083
10:31:49|0.20083
10:31:49|0.20083
10:31:50|0.20083
10:31:51|0.20083
10:31:53|0.20083
10:31:53|0.20083
10:31:54|0.20083
10:31:56|0.20083
10:31:57|0.20083
10:31:58|0.20083
10:31:59|0.20083
10:31:59|0.20083
10:32:01|0.20083
10:32:02|0.20083
10:32:03|0.20083
10:32:05|0.20083
10:32:06|0.20083
10:32:07|0.20083
10:32:08|0.20083
10:32:09|0.20083
10:32:09|0.20083
10:32:11|0.20083
10:32:11|0.20084
10:32:13|0.20084
10:32:13|0.20084
10:32:14|0.20084
10:32:16|0.20083
10:32:17|0.20083
10:32:18|0.20083
10:32:19|0.20083
10:32:21|0.20083
10:32:22|0.20083
10:32:23|0.20083
10:32:25|0.20096
10:32:26|0.20096
10:32:27|0.20096
10:32:28|0.201
10:32:29|0.201
10:32:31|0.201
10:32:33|0.201
10:32:33|0.201
10:32:34|0.201
10:32:36|0.201
10:32:37|0.201
10:32:37|0.201
10:32:38|0.201
10:32:40|0.201
10:32:41|0.201
10:32:42|0.201
10:32:43|0.201
10:32:44|0.201
10:32:45|0.201
10:32:46|0.201
10:32:47|0.201
10:32:48|0.201
10:32:49|0.201
10:32:50|0.201
10:32:51|0.201
10:32:52|0.201
10:32:53|0.201
10:32:54|0.201
10:32:55|0.201
10:32:56|0.201
10:32:57|0.201
10:32:58|0.201
10:32:59|0.20074
10:33:00|0.20074
10:33:01|0.20074
10:33:02|0.20074
10:33:03|0.20074
10:33:04|0.20074
10:33:05|0.20074
10:33:06|0.20074
10:33:07|0.20074
10:33:08|0.20074
10:33:09|0.20074
10:33:10|0.20074
10:33:11|0.20074
10:33:12|0.20074
10:33:13|0.20074
10:33:14|0.20074
10:33:15|0.20074
10:33:16|0.20074
10:33:17|0.20074
10:33:18|0.20074
10:33:19|0.20074
10:33:20|0.20074
10:33:22|0.20074
10:33:23|0.20073
10:33:25|0.20073
10:33:26|0.20073
10:33:27|0.20073
10:33:28|0.20073
10:33:29|0.20073
10:33:30|0.20073
10:33:31|0.20066
10:33:32|0.20066
10:33:34|0.20064
10:33:35|0.20065
10:33:36|0.20064
10:33:37|0.20064
10:33:39|0.20064
10:33:39|0.20064
10:33:40|0.20064
10:33:41|0.20064
10:33:42|0.20009
10:33:43|0.2004
10:33:44|0.20037
10:33:45|0.20011
10:33:46|0.20001
10:33:47|0.20008
10:33:48|0.19982
10:33:49|0.19977
10:33:50|0.19978
10:33:51|0.19993
10:33:52|0.19993
10:33:53|0.20003
10:33:54|0.20003
10:33:55|0.20003
10:33:56|0.20003
10:33:57|0.20003
10:33:58|0.20003
10:33:59|0.20003
10:34:01|0.20003
10:34:01|0.20003
10:34:02|0.20002
10:34:03|0.20002
10:34:06|0.20002
10:34:06|0.20002
10:34:07|0.19976
10:34:08|0.19976
10:34:09|0.19976
10:34:10|0.19976
10:34:11|0.19976
10:34:12|0.19976
10:34:13|0.19976
10:34:14|0.19976
10:34:15|0.19976
10:34:16|0.19976
10:34:17|0.19976
10:34:18|0.19976
10:34:19|0.19976
10:34:20|0.19976
10:34:21|0.19999
10:34:23|0.19999
10:34:25|0.19999
10:34:25|0.19999
10:34:27|0.19999
10:34:28|0.19999
10:34:29|0.19999
10:34:30|0.19999
10:34:31|0.19999
10:34:32|0.19999
10:34:33|0.19999
10:34:35|0.19999
10:34:35|0.19999
10:34:36|0.19999
10:34:37|0.19999
10:34:38|0.1995
10:34:41|0.19953
10:34:41|0.19959
10:34:42|0.19957
10:34:43|0.19915
10:34:44|0.19943
10:34:45|0.19941
10:34:47|0.19941
10:34:48|0.19924
10:34:49|0.19924
10:34:50|0.19924
10:34:51|0.19924
10:34:52|0.19924
10:34:53|0.19924
10:34:55|0.19924
10:34:55|0.19924
10:34:56|0.19924
10:34:58|0.19924
10:34:58|0.19924
10:35:00|0.19922
10:35:01|0.19922
10:35:01|0.19923
10:35:04|0.19923
10:35:05|0.19923
10:35:05|0.19923
10:35:06|0.19923
10:35:07|0.19911
10:35:08|0.19893
10:35:10|0.19908
10:35:10|0.19908
10:35:11|0.19917
10:35:12|0.19917
10:35:13|0.19917
10:35:14|0.19917
10:35:15|0.1989
10:35:16|0.1989
10:35:18|0.1989
10:35:18|0.1989
10:35:20|0.1989
10:35:20|0.1989
10:35:21|0.1989
10:35:24|0.19866
10:35:25|0.19866
10:35:27|0.19897
10:35:28|0.19897
10:35:29|0.19871
10:35:29|0.19871
10:35:31|0.19871
10:35:32|0.19871
10:35:33|0.1989
10:35:34|0.1989
10:35:36|0.1989
10:35:36|0.1989
10:35:39|0.19889
10:35:39|0.19889
10:35:40|0.19889
10:35:41|0.19863
10:35:42|0.19886
10:35:43|0.19885
10:35:44|0.19885
10:35:46|0.19857
10:35:47|0.19857
10:35:48|0.19857
10:35:49|0.19879
10:35:50|0.19879
10:35:51|0.19879
10:35:52|0.19879
10:35:53|0.19879
10:35:54|0.19879
10:35:55|0.19879
10:35:56|0.19848
10:35:57|0.19848
10:35:58|0.19848
10:35:59|0.19848
10:36:00|0.19848
10:36:01|0.19848
10:36:02|0.19848
10:36:03|0.19848
10:36:04|0.19832
10:36:05|0.19832
10:36:06|0.19832
10:36:07|0.19832
10:36:08|0.19832
10:36:09|0.19832
10:36:10|0.19832
10:36:13|0.19823
10:36:13|0.19823
10:36:14|0.19823
10:36:15|0.19849
10:36:16|0.19832
10:36:18|0.19823
10:36:19|0.19823
10:36:21|0.19823
10:36:21|0.19823
10:36:22|0.19823
10:36:24|0.19823
10:36:25|0.19823
10:36:26|0.19823
10:36:27|0.19823
10:36:28|0.19824
10:36:29|0.19824
10:36:30|0.19824
10:36:31|0.19824
10:36:32|0.19824
10:36:33|0.19824
10:36:34|0.19818
10:36:35|0.19818
10:36:36|0.19823
10:36:37|0.19823
10:36:38|0.19823
10:36:39|0.19823
10:36:40|0.19823
10:36:41|0.19823
10:36:42|0.19823
10:36:43|0.19823
10:36:44|0.19818
10:36:45|0.19818
10:36:46|0.19812
10:36:47|0.19812
10:36:48|0.19812
10:36:49|0.19812
10:36:50|0.19812
10:36:51|0.19812
10:36:52|0.19809
10:36:53|0.19807
10:36:54|0.19807
10:36:55|0.198
10:36:56|0.198
10:36:57|0.19818
10:36:58|0.19818
10:36:59|0.19818
10:37:00|0.19818
10:37:02|0.19818
10:37:03|0.19818
10:37:04|0.19818
10:37:05|0.19818
10:37:05|0.19818
10:37:07|0.19818
10:37:07|0.19818
10:37:09|0.19818
10:37:09|0.19818
10:37:11|0.19818
10:37:12|0.19797
10:37:12|0.19797
10:37:14|0.19797
10:37:15|0.19797
10:37:16|0.19797
10:37:17|0.19835
10:37:17|0.19835
10:37:18|0.19835
10:37:20|0.19805
10:37:21|0.19831
10:37:22|0.19832
10:37:23|0.19832
10:37:24|0.19832
10:37:26|0.19835
10:37:27|0.19835
10:37:29|0.19838
10:37:30|0.1985
10:37:30|0.19866
10:37:32|0.19887
10:37:32|0.1989
10:37:33|0.1989
10:37:34|0.1989
10:37:35|0.1989
10:37:36|0.1989
10:37:37|0.1989
10:37:38|0.1989
10:37:39|0.1989
10:37:40|0.1989
10:37:41|0.19913
10:37:42|0.19913
10:37:43|0.1992
10:37:45|0.1992
10:37:46|0.19925
10:37:47|0.19925
10:37:48|0.19925
10:37:49|0.1992
10:37:50|0.1992
10:37:51|0.1992
10:37:52|0.19929
10:37:53|0.19928
10:37:54|0.19928
10:37:55|0.19925
10:37:56|0.19925
10:37:57|0.19925
10:37:58|0.19925
10:37:59|0.19925
10:38:00|0.19925
10:38:01|0.19925
10:38:02|0.19925
10:38:03|0.19925
10:38:04|0.19925
10:38:05|0.19925
10:38:06|0.19925
10:38:07|0.19925
10:38:08|0.19925
10:38:09|0.19925
10:38:10|0.19925
10:38:11|0.19933
10:38:12|0.19944
10:38:13|0.19963
10:38:14|0.19963
10:38:15|0.19932
10:38:16|0.19932
10:38:17|0.19932
10:38:18|0.19932
10:38:19|0.19932
10:38:20|0.19932
10:38:21|0.19932
10:38:22|0.19932
10:38:23|0.19932
10:38:24|0.19932
10:38:25|0.19963
10:38:26|0.19963
10:38:28|0.19963
10:38:29|0.19965
10:38:30|0.19965
10:38:32|0.19935
10:38:33|0.19935
10:38:34|0.19935
10:38:35|0.19925
10:38:35|0.19906
10:38:38|0.19912
10:38:39|0.19912
10:38:40|0.19912
10:38:41|0.19912
10:38:42|0.19914
10:38:43|0.19921
10:38:44|0.19921
10:38:45|0.19921
10:38:46|0.19921
10:38:48|0.19921
10:38:49|0.19921
10:38:49|0.19921
10:38:50|0.19941
10:38:51|0.19941
10:38:52|0.19941
10:38:53|0.19941
10:38:54|0.19941
10:38:55|0.19941
10:38:56|0.19941
10:38:58|0.19941
10:38:58|0.19941
10:38:59|0.19941
10:39:01|0.19964
10:39:01|0.19964
10:39:02|0.19964
10:39:03|0.19964
10:39:05|0.19964
10:39:06|0.19941
10:39:07|0.19941
10:39:08|0.19941
10:39:09|0.19941
10:39:10|0.19941
10:39:11|0.19941
10:39:12|0.19941
10:39:13|0.19941
10:39:14|0.19941
10:39:15|0.19941
10:39:16|0.19941
10:39:17|0.19941
10:39:18|0.19941
10:39:19|0.19941
10:39:20|0.19941
10:39:21|0.19941
10:39:22|0.19941
10:39:23|0.19941
10:39:24|0.19941
10:39:25|0.19941
10:39:26|0.19941
10:39:28|0.19941
10:39:30|0.19941
10:39:31|0.19941
10:39:32|0.19941
10:39:33|0.19941
10:39:34|0.19941
10:39:35|0.20006
10:39:36|0.20009
10:39:37|0.20015
10:39:38|0.20022
10:39:39|0.20027
10:39:40|0.20046
10:39:42|0.20076
10:39:43|0.20061
10:39:44|0.20061
10:39:45|0.20085
10:39:46|0.20087
10:39:47|0.20109
10:39:48|0.20121
10:39:49|0.20101
10:39:50|0.20101
10:39:51|0.20121
10:39:52|0.20123
10:39:53|0.20145
10:39:54|0.20172
10:39:55|0.20179
10:39:56|0.20178
10:39:57|0.20155
10:39:58|0.20155
10:39:59|0.20155
10:40:00|0.20139
10:40:01|0.20168
10:40:03|0.20187
10:40:03|0.20188
10:40:04|0.20191
10:40:05|0.20205
10:40:06|0.20189
10:40:07|0.20192
10:40:08|0.20211
10:40:09|0.20167
10:40:10|0.20164
10:40:11|0.20168
10:40:12|0.20168
10:40:13|0.20168
10:40:14|0.20191
10:40:15|0.20213
10:40:16|0.20193
10:40:17|0.20179
10:40:19|0.20217
10:40:20|0.20217
10:40:21|0.20205
10:40:22|0.20199
10:40:23|0.20211
10:40:24|0.20245
10:40:25|0.20248
10:40:26|0.20249
10:40:27|0.20255
10:40:29|0.20255
10:40:30|0.20249
10:40:32|0.20225
10:40:34|0.20256
10:40:35|0.20249
10:40:36|0.20259
10:40:37|0.20259
10:40:39|0.20259
10:40:40|0.20259
10:40:40|0.20278
10:40:42|0.20256
10:40:43|0.20256
10:40:43|0.20256
10:40:45|0.20256
10:40:46|0.20256
10:40:47|0.20256
10:40:49|0.20256
10:40:50|0.20249
10:40:51|0.20249
10:40:52|0.20249
10:40:53|0.20249
10:40:54|0.20249
10:40:55|0.20249
10:40:56|0.20249
10:40:57|0.20249
10:40:58|0.20249
10:40:59|0.20249
10:41:00|0.20249
10:41:01|0.20249
10:41:02|0.20249
10:41:03|0.20249
10:41:04|0.20249
10:41:05|0.20249
10:41:06|0.20249
10:41:07|0.20249
10:41:08|0.20245
10:41:09|0.20246
10:41:10|0.20282
10:41:11|0.20254
10:41:12|0.20288
10:41:13|0.20291
10:41:14|0.20295
10:41:15|0.20269
10:41:16|0.20269
10:41:17|0.20269
10:41:18|0.20299
10:41:19|0.20299
10:41:20|0.20296
10:41:21|0.20273
10:41:22|0.20273
10:41:23|0.20299
10:41:24|0.20299
10:41:25|0.20315
10:41:26|0.20291
10:41:27|0.20295
10:41:28|0.20316
10:41:30|0.20341
10:41:31|0.20359
10:41:32|0.20362
10:41:33|0.20341
10:41:34|0.20341
10:41:35|0.2038
10:41:36|0.20341
10:41:37|0.20341
10:41:39|0.20341
10:41:39|0.20389
10:41:40|0.20389
10:41:41|0.2039
10:41:42|0.2039
10:41:43|0.20376
10:41:44|0.20415
10:41:45|0.20389
10:41:46|0.20419
10:41:47|0.20424
10:41:48|0.20398
10:41:49|0.204
10:41:50|0.204
10:41:51|0.20459
10:41:52|0.20459
10:41:53|0.20459
10:41:54|0.20515
10:41:55|0.2043
10:41:56|0.20434
10:41:57|0.20426
10:41:59|0.20426
10:41:59|0.20488
10:42:01|0.20488
10:42:01|0.20488
10:42:03|0.20478
10:42:03|0.20478
10:42:05|0.20479
10:42:06|0.20455
10:42:06|0.20455
10:42:07|0.20455
10:42:08|0.20455
10:42:09|0.20455
10:42:10|0.20455
10:42:11|0.20464
10:42:12|0.20464
10:42:14|0.20464
10:42:15|0.20464
10:42:15|0.20464
10:42:16|0.20464
10:42:17|0.20464
10:42:19|0.20467
10:42:19|0.20467
10:42:20|0.20467
10:42:22|0.20466
10:42:22|0.205
10:42:23|0.20454
10:42:24|0.20455
10:42:26|0.20455
10:42:27|0.20454
10:42:27|0.20454
10:42:29|0.20454
10:42:30|0.20481
10:42:31|0.20477
10:42:32|0.20477
10:42:33|0.2048
10:42:35|0.2048
10:42:35|0.2048
10:42:37|0.2048
10:42:38|0.2048
10:42:39|0.2048
10:42:40|0.2051
10:42:41|0.2051
10:42:42|0.2051
10:42:43|0.2051
10:42:44|0.2051
10:42:45|0.2051
10:42:46|0.2051
10:42:47|0.2051
10:42:49|0.2051
10:42:50|0.2051
10:42:50|0.2051
10:42:52|0.20483
10:42:53|0.20483
10:42:54|0.20483
10:42:55|0.20483
10:42:56|0.20515
10:42:57|0.20536
10:42:58|0.20518
10:42:59|0.20517
10:42:59|0.2051
10:43:00|0.2051
10:43:02|0.20523
10:43:03|0.20537
10:43:04|0.20537
10:43:05|0.20537
10:43:06|0.20537
10:43:07|0.20542
10:43:07|0.20542
10:43:08|0.20542
10:43:10|0.20542
10:43:11|0.20542
10:43:13|0.20544
10:43:14|0.20544
10:43:15|0.20544
10:43:16|0.20542
10:43:17|0.20542
10:43:17|0.20542
10:43:18|0.20505
10:43:19|0.20538
10:43:21|0.20538
10:43:22|0.20538
10:43:23|0.20538
10:43:23|0.20538
10:43:24|0.20538
10:43:25|0.20538
10:43:27|0.20538
10:43:28|0.20538
10:43:29|0.20538
10:43:30|0.20524
10:43:32|0.20524
10:43:32|0.20524
10:43:35|0.2047
10:43:36|0.2047
10:43:37|0.2047
10:43:39|0.2047
10:43:41|0.2047
10:43:42|0.20454
10:43:43|0.20454
10:43:45|0.20454
10:43:45|0.20454
10:43:46|0.20454
10:43:47|0.20454
10:43:48|0.20454
10:43:49|0.20454
10:43:50|0.20454
10:43:51|0.20454
10:43:52|0.20454
10:43:53|0.20454
10:43:54|0.20454
10:43:55|0.20454
10:43:56|0.20454
10:43:57|0.20475
10:43:58|0.20475
10:43:59|0.20475
10:44:00|0.20475
10:44:01|0.20475
10:44:02|0.20475
10:44:04|0.20475
10:44:05|0.20475
10:44:06|0.20475
10:44:07|0.20475
10:44:08|0.20475
10:44:09|0.20475
10:44:10|0.20475
10:44:11|0.20475
10:44:12|0.20475
10:44:13|0.20475
10:44:14|0.20487
10:44:15|0.20487
10:44:16|0.20487
10:44:16|0.20487
10:44:17|0.20487
10:44:19|0.20487
10:44:20|0.20487
10:44:21|0.20487
10:44:22|0.20487
10:44:23|0.20487
10:44:24|0.20487
10:44:25|0.20487
10:44:26|0.20487
10:44:27|0.20487
10:44:28|0.20487
10:44:28|0.20487
10:44:30|0.20487
10:44:31|0.20487
10:44:32|0.20487
10:44:34|0.20487
10:44:35|0.20487
10:44:36|0.20487
10:44:37|0.20487
10:44:38|0.20479
10:44:40|0.20476
10:44:40|0.20476
10:44:42|0.20475
10:44:43|0.20408
10:44:45|0.20408
10:44:45|0.20408
10:44:46|0.20408
10:44:47|0.20408
10:44:48|0.20408
10:44:49|0.20408
10:44:50|0.20408
10:44:51|0.20408
10:44:52|0.20408
10:44:54|0.20396
10:44:54|0.20396
10:44:56|0.20396
10:44:56|0.20396
10:44:58|0.20396
10:44:58|0.20396
10:44:59|0.20396
10:45:01|0.20421
10:45:01|0.20421
10:45:02|0.20421
10:45:04|0.20421
10:45:04|0.20421
10:45:06|0.20421
10:45:06|0.20421
10:45:07|0.20421
10:45:09|0.20421
10:45:10|0.20421
10:45:10|0.20421
10:45:12|0.20421
10:45:13|0.20425
10:45:13|0.20425
10:45:14|0.20425
10:45:15|0.20425
10:45:16|0.20425
10:45:18|0.20425
10:45:18|0.20415
10:45:19|0.20415
10:45:20|0.20403
10:45:22|0.20403
10:45:22|0.20403
10:45:23|0.20403
10:45:24|0.20403
10:45:26|0.20403
10:45:26|0.20403
10:45:27|0.20313
10:45:28|0.20318
10:45:29|0.20329
10:45:30|0.2033
10:45:31|0.2033
10:45:33|0.2033
10:45:34|0.2033
10:45:36|0.2033
10:45:38|0.2033
10:45:39|0.2033
10:45:40|0.2033
10:45:41|0.20344
10:45:42|0.20332
10:45:43|0.20332
10:45:44|0.20332
10:45:45|0.20332
10:45:46|0.20332
10:45:47|0.20332
10:45:48|0.20332
10:45:49|0.20332
10:45:50|0.20332
10:45:52|0.20332
10:45:53|0.20332
10:45:54|0.20332
10:45:55|0.20332
10:45:56|0.20332
10:45:57|0.20332
10:45:58|0.20332
10:45:59|0.20332
10:46:00|0.20332
10:46:01|0.20332
10:46:01|0.20331
10:46:03|0.20332
10:46:04|0.20332
10:46:05|0.20332
10:46:06|0.20332
10:46:07|0.20332
10:46:08|0.20332
10:46:08|0.20332
10:46:10|0.20311
10:46:10|0.20311
10:46:11|0.20359
10:46:13|0.20359
10:46:14|0.20359
10:46:15|0.20359
10:46:16|0.20332
10:46:16|0.20332
10:46:18|0.20332
10:46:18|0.20332
10:46:20|0.20332
10:46:20|0.20332
10:46:21|0.20332
10:46:23|0.20332
10:46:24|0.20332
10:46:24|0.20332
10:46:26|0.20332
10:46:27|0.20354
10:46:27|0.20354
10:46:29|0.20354
10:46:30|0.20354
10:46:31|0.20354
10:46:31|0.20354
10:46:33|0.20354
10:46:34|0.20354
10:46:35|0.20354
10:46:37|0.20354
10:46:38|0.20354
10:46:40|0.20354
10:46:41|0.20354
10:46:42|0.20354
10:46:44|0.20333
10:46:45|0.20333
10:46:46|0.20357
10:46:47|0.20357
10:46:48|0.20357
10:46:49|0.20357
10:46:50|0.20357
10:46:51|0.20357
10:46:52|0.20357
10:46:53|0.20357
10:46:54|0.20357
10:46:55|0.20299
10:46:56|0.20287
10:46:57|0.20287
10:46:58|0.20287
10:46:59|0.20287
10:47:00|0.20287
10:47:01|0.20287
10:47:02|0.20287
10:47:03|0.20287
10:47:04|0.20287
10:47:05|0.20287
10:47:06|0.20287
10:47:07|0.20287
10:47:08|0.20287
10:47:09|0.20287
10:47:10|0.20287
10:47:11|0.20287
10:47:12|0.20287
10:47:13|0.20287
10:47:14|0.20312
10:47:15|0.20312
10:47:16|0.20312
10:47:17|0.20312
10:47:18|0.20312
10:47:19|0.20312
10:47:20|0.20312
10:47:21|0.20312
10:47:22|0.20312
10:47:23|0.20312
10:47:24|0.20312
10:47:25|0.20247
10:47:26|0.20247
10:47:27|0.20287
10:47:28|0.20287
10:47:29|0.20287
10:47:30|0.20249
10:47:31|0.20266
10:47:32|0.20214
10:47:33|0.20235
10:47:34|0.202
10:47:35|0.20227
10:47:37|0.20227
10:47:38|0.20227
10:47:39|0.20227
10:47:41|0.20227
10:47:42|0.20227
10:47:42|0.20227
10:47:43|0.20227
10:47:45|0.20227
10:47:46|0.20227
10:47:46|0.20227
10:47:48|0.20227
10:47:48|0.20227
10:47:50|0.20227
10:47:51|0.20227
10:47:51|0.20227
10:47:53|0.20227
10:47:53|0.20227
10:47:54|0.20227
10:47:56|0.20227
10:47:56|0.20227
10:47:57|0.20227
10:47:58|0.20227
10:47:59|0.20227
10:48:01|0.20227
10:48:01|0.20234
10:48:02|0.20234
10:48:04|0.20234
10:48:04|0.20251
10:48:05|0.20252
10:48:06|0.20252
10:48:07|0.20241
10:48:09|0.20241
10:48:09|0.20241
10:48:11|0.20241
10:48:11|0.20241
10:48:13|0.20241
10:48:13|0.20241
10:48:14|0.20241
10:48:16|0.20304
10:48:16|0.20304
10:48:19|0.20304
10:48:19|0.20304
10:48:20|0.20304
10:48:21|0.20304
10:48:22|0.20354
10:48:23|0.20346
10:48:24|0.20346
10:48:25|0.20346
10:48:26|0.20346
10:48:27|0.20346
10:48:28|0.20346
10:48:29|0.20346
10:48:30|0.20346
10:48:31|0.20346
10:48:32|0.20346
10:48:33|0.20346
10:48:34|0.20346
10:48:36|0.20346
10:48:36|0.20346
10:48:39|0.20336
10:48:41|0.20329
10:48:41|0.20329
10:48:43|0.20329
10:48:44|0.2046
10:48:46|0.20504
10:48:47|0.20456
10:48:48|0.20456
10:48:48|0.20501
10:48:50|0.20501
10:48:50|0.20456
10:48:51|0.20502
10:48:52|0.20502
10:48:53|0.20466
10:48:55|0.20466
10:48:55|0.20466
10:48:56|0.20466
10:48:58|0.20456
10:48:59|0.20456
10:48:59|0.20456
10:49:00|0.20456
10:49:01|0.20456
10:49:02|0.20456
10:49:03|0.20456
10:49:05|0.20466
10:49:05|0.20466
10:49:07|0.20466
10:49:08|0.20466
10:49:09|0.20466
10:49:10|0.20466
10:49:10|0.20466
10:49:12|0.20466
10:49:13|0.20466
10:49:14|0.20466
10:49:15|0.20466
10:49:16|0.20466
10:49:17|0.20466
10:49:18|0.20466
10:49:19|0.20466
10:49:20|0.20466
10:49:21|0.20466
10:49:22|0.20466
10:49:23|0.20466
10:49:24|0.20466
10:49:25|0.20466
10:49:26|0.20466
10:49:27|0.20454
10:49:28|0.20454
10:49:29|0.20454
10:49:30|0.20454
10:49:31|0.20454
10:49:32|0.20454
10:49:33|0.20454
10:49:34|0.20454
10:49:35|0.20454
10:49:36|0.20454
10:49:39|0.20454
10:49:40|0.20454
10:49:41|0.20454
10:49:43|0.20465
10:49:44|0.20461
10:49:45|0.20452
10:49:46|0.20452
10:49:48|0.20454
10:49:48|0.20454
10:49:49|0.20454
10:49:51|0.20454
10:49:51|0.20454
10:49:53|0.20454
10:49:53|0.20454
10:49:55|0.20454
10:49:56|0.20454
10:49:56|0.20454
10:49:58|0.20454
10:49:58|0.20454
10:50:00|0.20454
10:50:00|0.20454
10:50:01|0.20454
10:50:03|0.20454
10:50:04|0.20454
10:50:05|0.20454
10:50:06|0.20454
10:50:07|0.20466
10:50:07|0.20466
10:50:09|0.20466
10:50:10|0.20466
10:50:10|0.20466
10:50:11|0.20466
10:50:13|0.20466
10:50:14|0.20466
10:50:15|0.20466
10:50:15|0.20466
10:50:17|0.20508
10:50:18|0.20508
10:50:18|0.20508
10:50:20|0.20508
10:50:20|0.20509
10:50:21|0.20497
10:50:23|0.20497
10:50:23|0.20497
10:50:25|0.20497
10:50:25|0.20497
10:50:27|0.20497
10:50:27|0.20497
10:50:28|0.20497
10:50:29|0.20536
10:50:31|0.20536
10:50:31|0.20543
10:50:33|0.20563
10:50:34|0.20563
10:50:35|0.20563
10:50:36|0.20563
10:50:37|0.20563
10:50:38|0.20563
10:50:40|0.20563
10:50:42|0.20563
10:50:43|0.20563
10:50:45|0.20563
10:50:45|0.20563
10:50:46|0.20563
10:50:48|0.20606
10:50:48|0.20606
10:50:49|0.20606
10:50:50|0.20617
10:50:51|0.20617
10:50:52|0.20617
10:50:53|0.20618
10:50:54|0.20618
10:50:55|0.20618
10:50:56|0.20618
10:50:57|0.20618
10:50:58|0.20618
10:51:01|0.20618
10:51:01|0.20618
10:51:02|0.20618
10:51:03|0.20618
10:51:04|0.2059
10:51:05|0.2059
10:51:06|0.2059
10:51:07|0.2059
10:51:08|0.2059
10:51:09|0.2059
10:51:10|0.2059
10:51:12|0.2059
10:51:13|0.2059
10:51:14|0.2059
10:51:15|0.20618
10:51:16|0.20668
10:51:17|0.20668
10:51:18|0.20668
10:51:18|0.20668
10:51:20|0.20668
10:51:21|0.20668
10:51:22|0.20668
10:51:23|0.20668
10:51:24|0.20668
10:51:25|0.20668
10:51:26|0.20668
10:51:27|0.20668
10:51:27|0.20668
10:51:29|0.20668
10:51:30|0.20668
10:51:30|0.20668
10:51:31|0.20668
10:51:33|0.20668
10:51:34|0.20668
10:51:35|0.20668
10:51:36|0.20668
10:51:37|0.20668
10:51:37|0.20668
10:51:40|0.20668
10:51:40|0.20668
10:51:41|0.20668
10:51:43|0.20668
10:51:44|0.20668
10:51:45|0.2063
10:51:46|0.20657
10:51:46|0.20658
10:51:49|0.2066
10:51:49|0.2066
10:51:50|0.2066
10:51:52|0.2066
10:51:52|0.2066
10:51:54|0.2062
10:51:55|0.2062
10:51:56|0.20686
10:51:57|0.2069
10:51:58|0.20683
10:51:59|0.20683
10:52:00|0.20714
10:52:01|0.20714
10:52:02|0.20714
10:52:03|0.20714
10:52:04|0.20681
10:52:04|0.20681
10:52:06|0.20681
10:52:06|0.20681
10:52:08|0.20657
10:52:09|0.20689
10:52:10|0.20689
10:52:10|0.20698
10:52:13|0.20698
10:52:13|0.20698
10:52:14|0.20698
10:52:15|0.20683
10:52:17|0.20683
10:52:18|0.20683
10:52:19|0.20683
10:52:20|0.20683
10:52:21|0.20683
10:52:22|0.20683
10:52:23|0.20683
10:52:24|0.20683
10:52:25|0.20683
10:52:26|0.20682
10:52:27|0.20682
10:52:28|0.20682
10:52:29|0.20682
10:52:30|0.20618
10:52:31|0.20618
10:52:32|0.20625
10:52:33|0.20625
10:52:34|0.20625
10:52:35|0.20618
10:52:36|0.20618
10:52:37|0.20618
10:52:38|0.20618
10:52:39|0.20678
10:52:40|0.20678
10:52:41|0.20678
10:52:42|0.20678
10:52:43|0.20637
10:52:45|0.20637
10:52:47|0.20637
10:52:47|0.2068
10:52:49|0.20679
10:52:50|0.20679
10:52:51|0.20679
10:52:52|0.20679
10:52:53|0.20679
10:52:54|0.20679
10:52:56|0.20617
10:52:56|0.20617
10:52:57|0.20617
10:52:58|0.20617
10:52:59|0.20617
10:53:00|0.20617
10:53:01|0.20617
10:53:02|0.20617
10:53:03|0.20617
10:53:04|0.20672
10:53:06|0.20672
10:53:07|0.20672
10:53:07|0.20672
10:53:09|0.20642
10:53:11|0.20672
10:53:11|0.20673
10:53:12|0.20679
10:53:13|0.20679
10:53:14|0.20689
10:53:15|0.20696
10:53:16|0.20696
10:53:17|0.20705
10:53:18|0.20705
10:53:20|0.20705
10:53:20|0.20705
10:53:21|0.20705
10:53:22|0.20705
10:53:23|0.20706
10:53:26|0.20706
10:53:26|0.20706
10:53:27|0.20706
10:53:28|0.20706
10:53:29|0.20706
10:53:30|0.20682
10:53:31|0.20682
10:53:32|0.20682
10:53:33|0.20682
10:53:34|0.20682
10:53:35|0.20682
10:53:36|0.20682
10:53:37|0.20682
10:53:38|0.20682
10:53:39|0.20682
10:53:42|0.20682
10:53:42|0.20692
10:53:43|0.20692
10:53:45|0.20692
10:53:46|0.20692
10:53:47|0.20692
10:53:48|0.20692
10:53:49|0.2069
10:53:50|0.2069
10:53:51|0.20721
10:53:52|0.2072
10:53:54|0.2072
10:53:54|0.2072
10:53:55|0.2072
10:53:57|0.2072
10:53:57|0.20681
10:53:58|0.20681
10:53:59|0.20681
10:54:01|0.20681
10:54:02|0.20679
10:54:02|0.20679
10:54:05|0.20679
10:54:05|0.20679
10:54:07|0.20679
10:54:08|0.20679
10:54:09|0.20679
10:54:11|0.20679
10:54:11|0.20679
10:54:12|0.2068
10:54:13|0.2068
10:54:15|0.2068
10:54:16|0.2068
10:54:17|0.2068
10:54:18|0.2068
10:54:20|0.2068
10:54:20|0.2068
10:54:21|0.2068
10:54:23|0.2068
10:54:24|0.2068
10:54:24|0.2068
10:54:25|0.2068
10:54:27|0.2068
10:54:27|0.2068
10:54:28|0.2068
10:54:29|0.2068
10:54:30|0.2068
10:54:31|0.2068
10:54:33|0.2068
10:54:33|0.2068
10:54:34|0.2068
10:54:37|0.2068
10:54:37|0.2068
10:54:38|0.2068
10:54:40|0.2068
10:54:40|0.2068
10:54:43|0.2068
10:54:44|0.20748
10:54:46|0.20729
10:54:47|0.20786
10:54:48|0.20785
10:54:49|0.20785
10:54:51|0.20773
10:54:52|0.20773
10:54:53|0.20773
10:54:53|0.20742
10:54:55|0.20742
10:54:56|0.20773
10:54:57|0.20773
10:54:59|0.20773
10:55:00|0.20773
10:55:01|0.20773
10:55:02|0.20773
10:55:03|0.20773
10:55:04|0.20773
10:55:05|0.20767
10:55:06|0.20767
10:55:07|0.20767
10:55:08|0.20767
10:55:09|0.20767
10:55:10|0.20767
10:55:11|0.20767
10:55:12|0.20767
10:55:13|0.20767
10:55:14|0.20767
10:55:15|0.20767
10:55:16|0.20767
10:55:17|0.20767
10:55:18|0.20767
10:55:19|0.20767
10:55:20|0.20767
10:55:21|0.20767
10:55:22|0.20767
10:55:24|0.20767
10:55:24|0.20767
10:55:25|0.20767
10:55:26|0.20714
10:55:27|0.20714
10:55:28|0.20714
10:55:29|0.20714
10:55:30|0.20714
10:55:31|0.20714
10:55:32|0.20714
10:55:33|0.20714
10:55:34|0.20714
10:55:35|0.20749
10:55:36|0.20749
10:55:37|0.20749
10:55:38|0.20745
10:55:39|0.20745
10:55:40|0.20745
10:55:41|0.20749
10:55:43|0.20749
10:55:45|0.20749
10:55:46|0.20703
10:55:47|0.20703
10:55:47|0.20703
10:55:49|0.20728
10:55:50|0.20728
10:55:52|0.20728
10:55:52|0.20728
10:55:53|0.20703
10:55:54|0.20703
10:55:55|0.20703
10:55:56|0.20716
10:55:57|0.20716
10:55:59|0.20728
10:56:00|0.20728
10:56:01|0.20728
10:56:02|0.20728
10:56:04|0.20728
10:56:04|0.20728
10:56:06|0.2071
10:56:07|0.2071
10:56:08|0.2071
10:56:10|0.2071
10:56:11|0.2071
10:56:12|0.2071
10:56:13|0.2071
10:56:14|0.2071
10:56:15|0.2071
10:56:16|0.2071
10:56:17|0.20745
10:56:18|0.20745
10:56:19|0.20745
10:56:20|0.20745
10:56:21|0.20745
10:56:22|0.20745
10:56:23|0.20745
10:56:24|0.20744
10:56:25|0.20744
10:56:26|0.20744
10:56:27|0.20744
10:56:28|0.20744
10:56:29|0.20744
10:56:30|0.20744
10:56:31|0.20744
10:56:32|0.20726
10:56:33|0.20726
10:56:34|0.20726
10:56:35|0.20726
10:56:36|0.20726
10:56:37|0.20726
10:56:38|0.20726
10:56:39|0.20726
10:56:40|0.20726
10:56:41|0.20726
10:56:42|0.20726
10:56:43|0.20726
10:56:44|0.20726
10:56:46|0.20689
10:56:48|0.20689
10:56:50|0.20673
10:56:51|0.20671
10:56:52|0.20697
10:56:53|0.20697
10:56:55|0.20697
10:56:56|0.20697
10:56:57|0.20697
10:56:57|0.20697
10:56:59|0.20653
10:57:00|0.20653
10:57:01|0.20653
10:57:02|0.20653
10:57:03|0.20653
10:57:04|0.20653
10:57:05|0.20653
10:57:06|0.20697
10:57:07|0.20697
10:57:08|0.20697
10:57:09|0.20697
10:57:10|0.20697
10:57:12|0.20697
10:57:13|0.20697
10:57:14|0.20697
10:57:16|0.20697
10:57:16|0.20697
10:57:18|0.20697
10:57:18|0.20697
10:57:20|0.20697
10:57:20|0.20697
10:57:21|0.20697
10:57:22|0.20697
10:57:23|0.20697
10:57:24|0.20697
10:57:25|0.20697
10:57:26|0.20697
10:57:27|0.20697
10:57:28|0.20697
10:57:29|0.20697
10:57:30|0.20697
10:57:32|0.20716
10:57:33|0.20705
10:57:33|0.20705
10:57:34|0.20705
10:57:35|0.20705
10:57:36|0.20705
10:57:37|0.20705
10:57:38|0.20714
10:57:40|0.20714
10:57:40|0.20714
10:57:41|0.20714
10:57:43|0.20714
10:57:43|0.20716
10:57:45|0.20716
10:57:47|0.20716
10:57:49|0.20716
10:57:49|0.20716
10:57:51|0.20716
10:57:52|0.20716
10:57:53|0.20716
10:57:54|0.20716
10:57:55|0.20716
10:57:56|0.20716
10:57:57|0.20716
10:57:58|0.20716
10:57:59|0.20716
10:58:00|0.20716
10:58:01|0.20716
10:58:02|0.20716
10:58:03|0.20716
10:58:04|0.20716
10:58:05|0.20716
10:58:06|0.20716
10:58:07|0.20721
10:58:08|0.20721
10:58:09|0.20721
10:58:10|0.20721
10:58:12|0.20721
10:58:13|0.20721
10:58:14|0.20721
10:58:14|0.208
10:58:15|0.208
10:58:17|0.20757
10:58:18|0.20757
10:58:19|0.20757
10:58:19|0.20757
10:58:21|0.20757
10:58:21|0.20757
10:58:23|0.20757
10:58:23|0.20757
10:58:25|0.20757
10:58:26|0.20757
10:58:26|0.20757
10:58:28|0.20757
10:58:29|0.20757
10:58:30|0.20757
10:58:31|0.20757
10:58:32|0.20757
10:58:33|0.20757
10:58:34|0.20757
10:58:35|0.20757
10:58:37|0.20757
10:58:37|0.20757
10:58:39|0.20757
10:58:40|0.20757
10:58:41|0.20757
10:58:42|0.20757
10:58:42|0.20757
10:58:43|0.20757
10:58:46|0.20757
10:58:48|0.20757
10:58:50|0.20757
10:58:51|0.20788
10:58:53|0.20788
10:58:53|0.20788
10:58:54|0.20788
10:58:55|0.20788
10:58:56|0.20788
10:58:58|0.20788
10:58:59|0.20788
10:59:00|0.20757
10:59:01|0.20785
10:59:02|0.20785
10:59:03|0.20785
10:59:04|0.20785
10:59:05|0.20785
10:59:06|0.20785
10:59:07|0.20785
10:59:08|0.20785
10:59:09|0.20785
10:59:10|0.20785
10:59:11|0.20785
10:59:12|0.20785
10:59:13|0.20785
10:59:13|0.20771
10:59:15|0.20771
10:59:16|0.20771
10:59:17|0.20771
10:59:18|0.20735
10:59:19|0.20735
10:59:20|0.20735
10:59:21|0.20735
10:59:22|0.20735
10:59:24|0.20735
10:59:25|0.20735
10:59:26|0.20735
10:59:27|0.20735
10:59:28|0.20735
10:59:29|0.20735
10:59:30|0.20735
10:59:31|0.20735
10:59:32|0.20735
10:59:33|0.20735
10:59:34|0.20719
10:59:35|0.20716
10:59:36|0.20716
10:59:37|0.20716
10:59:38|0.20716
10:59:39|0.20716
10:59:40|0.20716
10:59:41|0.20716
10:59:42|0.20716
10:59:43|0.20716
10:59:44|0.20716
10:59:45|0.20716
10:59:46|0.20716
10:59:48|0.20716
10:59:50|0.20716
10:59:52|0.20716
10:59:53|0.20716
10:59:54|0.20716
10:59:55|0.20716
10:59:56|0.20716
10:59:57|0.20716
10:59:58|0.20716
10:59:59|0.20716
11:00:00|0.20716
11:00:01|0.20716
11:00:02|0.20716
11:00:03|0.20716
11:00:05|0.20716
11:00:05|0.20716
11:00:06|0.20716
11:00:07|0.20716
11:00:08|0.20716
11:00:10|0.20717
11:00:10|0.20716
11:00:12|0.20716
11:00:13|0.20691
11:00:13|0.20701
11:00:14|0.20701
11:00:15|0.20701
11:00:17|0.20701
11:00:17|0.20723
11:00:19|0.20723
11:00:19|0.20723
11:00:20|0.20723
11:00:21|0.20723
11:00:22|0.20723
11:00:23|0.20723
11:00:25|0.20723
11:00:25|0.20723
11:00:26|0.20723
11:00:27|0.20688
11:00:28|0.2067
11:00:30|0.2067
11:00:30|0.2067
11:00:31|0.2067
11:00:32|0.2067
11:00:34|0.2067
11:00:34|0.2067
11:00:35|0.20691
11:00:36|0.20691
11:00:38|0.20691
11:00:38|0.20691
11:00:39|0.20691
11:00:41|0.20691
11:00:41|0.20691
11:00:42|0.20691
11:00:43|0.20663
11:00:44|0.20695
11:00:46|0.20695
11:00:47|0.20695
11:00:49|0.20695
11:00:50|0.20695
11:00:51|0.20695
11:00:53|0.20695
11:00:54|0.20695
11:00:56|0.20695
11:00:57|0.20695
11:00:58|0.20695
11:00:59|0.20695
11:00:59|0.20695
11:01:00|0.20695
11:01:02|0.20695
11:01:02|0.20695
11:01:03|0.20695
11:01:05|0.20695
11:01:05|0.20695
11:01:06|0.20695
11:01:07|0.20695
11:01:09|0.20695
11:01:09|0.20695
11:01:11|0.20695
11:01:12|0.20695
11:01:13|0.20695
11:01:14|0.20695
11:01:14|0.20695
11:01:15|0.20695
11:01:17|0.20695
11:01:17|0.20695
11:01:19|0.20695
11:01:19|0.20695
11:01:21|0.20695
11:01:21|0.20695
11:01:22|0.20695
11:01:23|0.20695
11:01:24|0.20695
11:01:25|0.20695
11:01:27|0.20695
11:01:28|0.20695
11:01:28|0.20695
11:01:30|0.20695
11:01:30|0.20695
11:01:32|0.20695
11:01:32|0.20695
11:01:33|0.20695
11:01:34|0.20695
11:01:35|0.20695
11:01:36|0.20695
11:01:37|0.20695
11:01:38|0.20695
11:01:40|0.20695
11:01:41|0.20695
11:01:41|0.20695
11:01:42|0.20695
11:01:43|0.20695
11:01:44|0.20695
11:01:45|0.20695
11:01:47|0.20695
11:01:47|0.20695
11:01:50|0.20695
11:01:50|0.20693
11:01:51|0.20693
11:01:52|0.20693
11:01:54|0.20693
11:01:55|0.20693
11:01:56|0.20693
11:01:58|0.20693
11:02:00|0.20693
11:02:00|0.20693
11:02:01|0.20693
11:02:02|0.20693
11:02:03|0.20693
11:02:04|0.20693
11:02:05|0.20693
11:02:06|0.20693
11:02:07|0.20693
11:02:08|0.20693
11:02:09|0.20693
11:02:10|0.20693
11:02:11|0.20693
11:02:12|0.20693
11:02:13|0.20693
11:02:14|0.20693
11:02:15|0.20693
11:02:16|0.20693
11:02:17|0.20693
11:02:18|0.20693
11:02:19|0.20693
11:02:20|0.20693
11:02:21|0.20693
11:02:22|0.20693
11:02:23|0.20693
11:02:24|0.20693
11:02:25|0.20693
11:02:26|0.20693
11:02:27|0.20693
11:02:29|0.20693
11:02:29|0.20693
11:02:30|0.20693
11:02:31|0.20693
11:02:32|0.20693
11:02:33|0.20693
11:02:34|0.20693
11:02:36|0.20693
11:02:36|0.20693
11:02:37|0.20693
11:02:38|0.20693
11:02:39|0.20693
11:02:40|0.20693
11:02:41|0.20693
11:02:42|0.20693
11:02:43|0.20693
11:02:44|0.20693
11:02:45|0.20693
11:02:46|0.20693
11:02:47|0.20693
11:02:48|0.20693
11:02:50|0.20693
11:02:52|0.20693
11:02:53|0.20693
11:02:55|0.20694
11:02:56|0.20694
11:02:57|0.20694
11:02:58|0.20694
11:02:59|0.20694
11:03:00|0.20694
11:03:01|0.20694
11:03:02|0.20695
11:03:02|0.20695
11:03:03|0.20695
11:03:05|0.20695
11:03:06|0.20695
11:03:07|0.20693
11:03:08|0.20693
11:03:09|0.20693
11:03:10|0.20693
11:03:11|0.20693
11:03:12|0.20693
11:03:13|0.20693
11:03:14|0.20693
11:03:15|0.20693
11:03:16|0.20693
11:03:17|0.20693
11:03:18|0.20693
11:03:20|0.20693
11:03:20|0.20693
11:03:21|0.20693
11:03:22|0.20693
11:03:23|0.20693
11:03:24|0.20693
11:03:25|0.20693
11:03:26|0.20693
11:03:28|0.20693
11:03:28|0.20693
11:03:29|0.20693
11:03:30|0.20605
11:03:31|0.20617
11:03:32|0.20565
11:03:33|0.20596
11:03:35|0.20596
11:03:35|0.20596
11:03:36|0.20594
11:03:37|0.20595
11:03:38|0.20595
11:03:39|0.20595
11:03:41|0.20595
11:03:41|0.20595
11:03:42|0.20595
11:03:43|0.20594
11:03:44|0.20594
11:03:46|0.20594
11:03:46|0.20594
11:03:47|0.20594
11:03:48|0.20594
11:03:49|0.20594
11:03:52|0.20594
11:03:53|0.20593
11:03:54|0.20593
11:03:55|0.20593
11:03:57|0.20593
11:03:58|0.20593
11:03:59|0.20593
11:04:00|0.20593
11:04:01|0.20593
11:04:03|0.20593
11:04:04|0.20593
11:04:05|0.20593
11:04:06|0.20593
11:04:06|0.20593
11:04:08|0.20593
11:04:09|0.20593
11:04:09|0.20593
11:04:11|0.20593
11:04:12|0.20593
11:04:13|0.20593
11:04:14|0.20593
11:04:15|0.20593
11:04:16|0.20593
11:04:17|0.20593
11:04:18|0.20593
11:04:19|0.20593
11:04:20|0.20593
11:04:21|0.20593
11:04:22|0.20593
11:04:23|0.20593
11:04:24|0.20593
11:04:25|0.20593
11:04:26|0.20593
11:04:26|0.20593
11:04:28|0.20593
11:04:29|0.20593
11:04:30|0.20601
11:04:31|0.20601
11:04:32|0.20601
11:04:32|0.20601
11:04:34|0.20601
11:04:34|0.20601
11:04:36|0.20601
11:04:37|0.20601
11:04:38|0.20564
11:04:39|0.20564
11:04:40|0.20564
11:04:41|0.20564
11:04:42|0.20564
11:04:42|0.20564
11:04:44|0.20616
11:04:45|0.20616
11:04:46|0.20616
11:04:47|0.20616
11:04:47|0.20616
11:04:49|0.20616
11:04:49|0.20616
11:04:51|0.20616
11:04:53|0.20616
11:04:55|0.20616
11:04:56|0.20616
11:04:56|0.20616
11:04:58|0.20616
11:05:00|0.20616
11:05:00|0.20616
11:05:01|0.20616
11:05:02|0.20616
11:05:04|0.20616
11:05:04|0.20616
11:05:06|0.20616
11:05:07|0.20616
11:05:08|0.20616
11:05:09|0.20616
11:05:10|0.2058
11:05:11|0.2058
11:05:12|0.2058
11:05:13|0.2058
11:05:14|0.2058
11:05:15|0.2058
11:05:16|0.2058
11:05:17|0.2058
11:05:18|0.2058
11:05:19|0.20571
11:05:21|0.20571
11:05:22|0.20571
11:05:23|0.20571
11:05:24|0.20571
11:05:26|0.20555
11:05:27|0.20555
11:05:27|0.20555
11:05:29|0.20555
11:05:29|0.20555
11:05:30|0.20555
11:05:31|0.20555
11:05:32|0.20555
11:05:34|0.20595
11:05:34|0.20595
11:05:36|0.20595
11:05:36|0.20595
11:05:37|0.20593
11:05:38|0.20593
11:05:39|0.20593
11:05:40|0.20593
11:05:42|0.20593
11:05:42|0.20593
11:05:43|0.20593
11:05:44|0.20593
11:05:45|0.20593
11:05:47|0.20593
11:05:47|0.20593
11:05:48|0.20593
11:05:50|0.20593
11:05:50|0.20593
11:05:51|0.20593
11:05:54|0.20555
11:05:55|0.20555
11:05:56|0.20555
11:05:57|0.20555
11:05:58|0.2058
11:06:00|0.2058
11:06:01|0.2058
11:06:02|0.20555
11:06:04|0.20595
11:06:04|0.20595
11:06:06|0.20595
11:06:07|0.20548
11:06:08|0.20548
11:06:09|0.20548
11:06:10|0.20548
11:06:11|0.20548
11:06:11|0.20579
11:06:13|0.20579
11:06:15|0.2059
11:06:15|0.20594
11:06:16|0.20594
11:06:17|0.20594
11:06:18|0.20594
11:06:19|0.20594
11:06:20|0.20594
11:06:21|0.20594
11:06:22|0.20594
11:06:23|0.20594
11:06:25|0.20594
11:06:25|0.20594
11:06:26|0.20594
11:06:27|0.20594
11:06:28|0.20594
11:06:29|0.20594
11:06:30|0.20594
11:06:31|0.20594
11:06:32|0.20594
11:06:34|0.20594
11:06:34|0.2061
11:06:36|0.2061
11:06:36|0.2061
11:06:38|0.2061
11:06:38|0.2061
11:06:39|0.2061
11:06:41|0.2061
11:06:42|0.2061
11:06:42|0.2061
11:06:44|0.2061
11:06:44|0.2061
11:06:46|0.2061
11:06:47|0.2061
11:06:48|0.2061
11:06:49|0.2061
11:06:50|0.2061
11:06:51|0.2061
11:06:52|0.2061
11:06:53|0.2061
11:06:55|0.2061
11:06:56|0.2061
11:06:58|0.2061
11:06:58|0.2061
11:06:59|0.2061
11:07:01|0.2061
11:07:02|0.2061
11:07:03|0.2061
11:07:03|0.2061
11:07:05|0.2061
11:07:06|0.2061
11:07:08|0.2061
11:07:08|0.2061
11:07:09|0.20615
11:07:10|0.20615
11:07:11|0.20697
11:07:12|0.20697
11:07:13|0.20751
11:07:14|0.20751
11:07:15|0.20751
11:07:16|0.20708
11:07:17|0.20708
11:07:18|0.20708
11:07:19|0.20707
11:07:20|0.20707
11:07:21|0.20707
11:07:22|0.20707
11:07:23|0.20707
11:07:24|0.20707
11:07:25|0.20707
11:07:26|0.20707
11:07:27|0.20707
11:07:28|0.20707
11:07:29|0.20707
11:07:30|0.20707
11:07:31|0.20707
11:07:32|0.20707
11:07:33|0.20707
11:07:34|0.20707
11:07:35|0.20707
11:07:36|0.20707
11:07:37|0.20707
11:07:38|0.20707
11:07:39|0.20707
11:07:40|0.20707
11:07:41|0.20707
11:07:43|0.20745
11:07:43|0.20745
11:07:44|0.20745
11:07:45|0.20745
11:07:46|0.20745
11:07:47|0.20745
11:07:48|0.2074
11:07:49|0.2074
11:07:50|0.2074
11:07:52|0.20741
11:07:52|0.20741
11:07:53|0.20741
11:07:55|0.20721
11:07:56|0.20721
11:07:57|0.20721
11:07:59|0.20721
11:08:00|0.20721
11:08:01|0.20721
11:08:02|0.20681
11:08:03|0.20698
11:08:04|0.20698
11:08:05|0.20698
11:08:06|0.20698
11:08:07|0.20698
11:08:08|0.20698
11:08:09|0.20698
11:08:09|0.20698
11:08:11|0.20698
11:08:12|0.20713
11:08:13|0.20713
11:08:14|0.20713
11:08:14|0.20713
11:08:17|0.20713
11:08:18|0.20713
11:08:18|0.20713
11:08:19|0.20713
11:08:21|0.20733
11:08:21|0.20733
11:08:22|0.20733
11:08:23|0.20733
11:08:24|0.20733
11:08:25|0.20733
11:08:26|0.20733
11:08:27|0.20733
11:08:28|0.20733
11:08:29|0.20733
11:08:30|0.2074
11:08:31|0.2074
11:08:32|0.20747
11:08:33|0.20743
11:08:35|0.20743
11:08:35|0.20743
11:08:37|0.20743
11:08:37|0.20743
11:08:38|0.20747
11:08:39|0.20747
11:08:40|0.20747
11:08:41|0.20747
11:08:42|0.20747
11:08:43|0.20747
11:08:45|0.20747
11:08:46|0.20747
11:08:47|0.20747
11:08:47|0.20747
11:08:48|0.20747
11:08:49|0.2078
11:08:50|0.2078
11:08:51|0.2078
11:08:52|0.2078
11:08:53|0.2078
11:08:55|0.2078
11:08:57|0.2078
11:08:57|0.2078
11:08:59|0.2079
11:09:01|0.2079
11:09:02|0.2079
11:09:04|0.20748
11:09:04|0.20748
11:09:05|0.20748
11:09:06|0.20748
11:09:08|0.20748
11:09:08|0.20748
11:09:09|0.20748
11:09:10|0.20748
11:09:11|0.20748
11:09:14|0.20748
11:09:14|0.20748
11:09:15|0.20748
11:09:16|0.20748
11:09:17|0.20748
11:09:18|0.20748
11:09:19|0.20748
11:09:20|0.20755
11:09:21|0.20755
11:09:22|0.20747
11:09:23|0.20747
11:09:24|0.20747
11:09:26|0.20747
11:09:27|0.20735
11:09:28|0.20735
11:09:29|0.20735
11:09:30|0.20733
11:09:31|0.20733
11:09:32|0.20733
11:09:33|0.20733
11:09:34|0.20733
11:09:35|0.20733
11:09:36|0.20733
11:09:37|0.20733
11:09:38|0.20733
11:09:39|0.20733
11:09:40|0.20733
11:09:41|0.20733
11:09:42|0.20733
11:09:43|0.20733
11:09:44|0.20733
11:09:45|0.20733
11:09:46|0.20733
11:09:47|0.20733
11:09:48|0.20733
11:09:49|0.20733
11:09:50|0.20733
11:09:51|0.20733
11:09:52|0.20733
11:09:53|0.20733
11:09:54|0.20733
11:09:55|0.20733
11:09:56|0.20733
11:09:58|0.20733
11:10:00|0.20733
11:10:01|0.20733
11:10:03|0.20733
11:10:04|0.20733
11:10:05|0.20733
11:10:06|0.20733
11:10:07|0.20733
11:10:09|0.20733
11:10:10|0.208
11:10:11|0.208
11:10:12|0.208
11:10:13|0.208
11:10:14|0.208
11:10:15|0.208
11:10:16|0.20789
11:10:17|0.20749
11:10:18|0.20749
11:10:20|0.20745
11:10:20|0.20745
11:10:21|0.20745
11:10:22|0.20745
11:10:23|0.20745
11:10:24|0.20745
11:10:25|0.20745
11:10:27|0.20745
11:10:27|0.20745
11:10:28|0.20745
11:10:29|0.20745
11:10:30|0.20745
11:10:32|0.20784
11:10:32|0.20784
11:10:34|0.20784
11:10:34|0.20784
11:10:35|0.20784
11:10:37|0.20784
11:10:37|0.20784
11:10:38|0.20784
11:10:39|0.20784
11:10:40|0.20784
11:10:42|0.20784
11:10:42|0.20784
11:10:43|0.20784
11:10:44|0.20784
11:10:45|0.20784
11:10:46|0.20784
11:10:47|0.20784
11:10:48|0.20784
11:10:49|0.20788
11:10:50|0.20788
11:10:51|0.20788
11:10:52|0.20788
11:10:53|0.20788
11:10:55|0.20787
11:10:55|0.20787
11:10:56|0.20787
11:10:59|0.20787
11:11:00|0.20787
11:11:01|0.20787
11:11:02|0.20787
11:11:04|0.20787
11:11:05|0.20787
11:11:05|0.20787
11:11:06|0.20787
11:11:07|0.20787
11:11:09|0.20787
11:11:10|0.20757
11:11:12|0.20791
11:11:12|0.20791
11:11:13|0.20791
11:11:15|0.20791
11:11:15|0.20791
11:11:16|0.20791
11:11:18|0.20791
11:11:18|0.20791
11:11:20|0.20791
11:11:20|0.20791
11:11:22|0.20791
11:11:22|0.20791
11:11:23|0.20791
11:11:25|0.20791
11:11:26|0.2075
11:11:27|0.2075
11:11:28|0.2075
11:11:29|0.2075
11:11:30|0.2075
11:11:31|0.2075
11:11:32|0.2075
11:11:33|0.2075
11:11:34|0.2075
11:11:35|0.2075
11:11:36|0.2075
11:11:37|0.2075
11:11:38|0.2075
11:11:39|0.2075
11:11:40|0.2075
11:11:41|0.2075
11:11:42|0.2075
11:11:43|0.2075
11:11:44|0.2075
11:11:45|0.2075
11:11:46|0.2075
11:11:47|0.2075
11:11:48|0.2082
11:11:49|0.20819
11:11:50|0.20819
11:11:51|0.20819
11:11:52|0.20819
11:11:53|0.20819
11:11:54|0.20819
11:11:55|0.20819
11:11:56|0.20819
11:11:57|0.20819
11:11:59|0.20819
11:12:00|0.20819
11:12:02|0.20819
11:12:04|0.2082
11:12:05|0.2082
11:12:05|0.2082
11:12:07|0.2082
11:12:08|0.20819
11:12:09|0.20819
11:12:10|0.20819
11:12:11|0.20819
11:12:12|0.20819
11:12:13|0.20819
11:12:14|0.20819
11:12:15|0.20819
11:12:16|0.20819
11:12:17|0.20819
11:12:18|0.20819
11:12:19|0.20819
11:12:20|0.20819
11:12:21|0.20819
11:12:22|0.208
11:12:23|0.208
11:12:24|0.208
11:12:25|0.208
11:12:26|0.208
11:12:27|0.208
11:12:28|0.208
11:12:29|0.208
11:12:30|0.208
11:12:31|0.2081
11:12:32|0.2081
11:12:33|0.2081
11:12:34|0.2081
11:12:35|0.2081
11:12:36|0.2081
11:12:37|0.2081
11:12:38|0.2081
11:12:40|0.2081
11:12:40|0.2081
11:12:42|0.2081
11:12:43|0.2081
11:12:44|0.2081
11:12:44|0.2081
11:12:46|0.2081
11:12:46|0.2081
11:12:48|0.2081
11:12:49|0.2081
11:12:50|0.20811
11:12:51|0.20811
11:12:52|0.20811
11:12:52|0.20811
11:12:54|0.20811
11:12:55|0.20811
11:12:56|0.20811
11:12:57|0.20811
11:12:58|0.20811
11:12:59|0.20811
11:13:00|0.20811
11:13:02|0.20811
11:13:03|0.20811
11:13:03|0.20811
11:13:05|0.20811
11:13:06|0.20822
11:13:07|0.20822
11:13:08|0.20822
11:13:09|0.20822
11:13:10|0.20822
11:13:11|0.20877
11:13:12|0.20882
11:13:13|0.20877
11:13:14|0.20873
11:13:15|0.20873
11:13:16|0.20873
11:13:17|0.20873
11:13:18|0.20873
11:13:19|0.20919
11:13:20|0.20919
11:13:21|0.20919
11:13:22|0.20919
11:13:23|0.20919
11:13:24|0.20919
11:13:25|0.20919
11:13:26|0.20919
11:13:27|0.20919
11:13:28|0.20881
11:13:29|0.20881
11:13:30|0.20881
11:13:31|0.20881
11:13:32|0.20881
11:13:33|0.20881
11:13:34|0.20881
11:13:35|0.20881
11:13:36|0.20881
11:13:37|0.20881
11:13:38|0.20881
11:13:39|0.20881
11:13:40|0.20881
11:13:41|0.20881
11:13:42|0.20881
11:13:43|0.20881
11:13:44|0.20881
11:13:45|0.20881
11:13:46|0.20881
11:13:47|0.20881
11:13:48|0.20881
11:13:49|0.20881
11:13:50|0.20881
11:13:51|0.20881
11:13:52|0.20873
11:13:53|0.20873
11:13:54|0.20873
11:13:55|0.20873
11:13:56|0.20873
11:13:57|0.20873
11:13:58|0.20873
11:13:59|0.20873
11:14:00|0.20873
11:14:02|0.20873
11:14:03|0.20873
11:14:05|0.20873
11:14:06|0.20858
11:14:08|0.20858
11:14:09|0.20858
11:14:10|0.20858
11:14:10|0.20858
11:14:12|0.20858
11:14:12|0.20858
11:14:14|0.20858
11:14:15|0.20858
11:14:16|0.20858
11:14:17|0.20858
11:14:18|0.20873
11:14:19|0.20873
11:14:20|0.20873
11:14:22|0.20873
11:14:22|0.2092
11:14:23|0.20885
11:14:24|0.20885
11:14:25|0.20885
11:14:26|0.20885
11:14:27|0.20885
11:14:28|0.20885
11:14:29|0.20984
11:14:30|0.20985
11:14:31|0.20985
11:14:32|0.20985
11:14:33|0.20985
11:14:34|0.20985
11:14:35|0.20985
11:14:37|0.20985
11:14:38|0.20985
11:14:38|0.20985
11:14:39|0.20985
11:14:40|0.20985
11:14:41|0.20985
11:14:42|0.20985
11:14:43|0.20989
11:14:44|0.20989
11:14:45|0.20956
11:14:46|0.20946
11:14:47|0.20946
11:14:48|0.20985
11:14:49|0.20988
11:14:50|0.20988
11:14:51|0.20988
11:14:52|0.20988
11:14:53|0.20896
11:14:54|0.20842
11:14:55|0.20856
11:14:56|0.20856
11:14:57|0.20856
11:14:58|0.20856
11:14:59|0.20881
11:15:00|0.20881
11:15:03|0.20886
11:15:04|0.20859
11:15:05|0.20859
11:15:06|0.20859
11:15:07|0.20881
11:15:08|0.20881
11:15:09|0.20881
11:15:10|0.20881
11:15:11|0.20881
11:15:12|0.20854
11:15:13|0.20854
11:15:14|0.20854
11:15:15|0.20854
11:15:16|0.20881
11:15:17|0.20881
11:15:18|0.20881
11:15:19|0.20881
11:15:20|0.20881
11:15:21|0.20881
11:15:22|0.20881
11:15:23|0.20881
11:15:24|0.20881
11:15:25|0.20881
11:15:26|0.20881
11:15:27|0.20881
11:15:28|0.20881
11:15:29|0.20881
11:15:30|0.20881
11:15:31|0.20881
11:15:32|0.20881
11:15:34|0.20881
11:15:35|0.20881
11:15:36|0.20881
11:15:37|0.20881
11:15:38|0.20881
11:15:39|0.20881
11:15:40|0.20854
11:15:41|0.20999
11:15:42|0.20923
11:15:43|0.20949
11:15:44|0.20951
11:15:45|0.20951
11:15:46|0.20951
11:15:47|0.20951
11:15:48|0.20951
11:15:49|0.20951
11:15:50|0.20971
11:15:51|0.20971
11:15:52|0.20971
11:15:53|0.20971
11:15:55|0.20971
11:15:56|0.20971
11:15:56|0.20971
11:15:57|0.20971
11:15:58|0.20971
11:15:59|0.20971
11:16:01|0.20971
11:16:01|0.20971
11:16:04|0.20971
11:16:04|0.20971
11:16:05|0.20932
11:16:07|0.20932
11:16:08|0.20932
11:16:08|0.20932
11:16:10|0.20932
11:16:10|0.20932
11:16:12|0.20932
11:16:12|0.20932
11:16:14|0.20932
11:16:15|0.20964
11:16:16|0.20964
11:16:17|0.20964
11:16:18|0.20964
11:16:19|0.20964
11:16:20|0.20964
11:16:21|0.20964
11:16:22|0.20964
11:16:23|0.20964
11:16:24|0.20964
11:16:25|0.20964
11:16:26|0.20964
11:16:27|0.20964
11:16:28|0.20964
11:16:29|0.20964
11:16:30|0.20964
11:16:31|0.20964
11:16:32|0.20964
11:16:33|0.20964
11:16:34|0.20964
11:16:35|0.20956
11:16:36|0.20956
11:16:37|0.20964
11:16:38|0.20964
11:16:40|0.20964
11:16:41|0.20964
11:16:42|0.20964
11:16:43|0.20964
11:16:44|0.20964
11:16:45|0.20964
11:16:46|0.20938
11:16:47|0.20962
11:16:49|0.20962
11:16:49|0.20956
11:16:51|0.20964
11:16:51|0.20964
11:16:53|0.20964
11:16:54|0.20964
11:16:54|0.20964
11:16:56|0.20964
11:16:56|0.20964
11:16:58|0.20964
11:16:59|0.20962
11:17:00|0.20956
11:17:00|0.20956
11:17:01|0.20956
11:17:03|0.20956
11:17:05|0.20942
11:17:07|0.20942
11:17:07|0.20942
11:17:09|0.20942
11:17:11|0.20929
11:17:11|0.20929
11:17:13|0.20934
11:17:14|0.20934
11:17:14|0.20934
11:17:16|0.20934
11:17:17|0.20934
11:17:19|0.20934
11:17:20|0.20934
11:17:21|0.20934
11:17:21|0.20934
11:17:22|0.20934
11:17:24|0.20934
11:17:25|0.20934
11:17:25|0.20934
11:17:27|0.2093
11:17:28|0.20929
11:17:28|0.20929
11:17:30|0.20929
11:17:30|0.20929
11:17:32|0.20929
11:17:33|0.20929
11:17:34|0.20929
11:17:35|0.20929
11:17:36|0.20929
11:17:37|0.20929
11:17:37|0.20919
11:17:38|0.20919
11:17:39|0.20919
11:17:40|0.20919
11:17:41|0.20919
11:17:42|0.20919
11:17:44|0.20919
11:17:45|0.20919
11:17:46|0.20919
11:17:47|0.20919
11:17:48|0.20919
11:17:49|0.20919
11:17:50|0.20919
11:17:51|0.20912
11:17:52|0.20919
11:17:53|0.20919
11:17:54|0.20919
11:17:55|0.20919
11:17:56|0.20919
11:17:57|0.20919
11:17:58|0.20919
11:17:59|0.20919
11:18:00|0.20919
11:18:01|0.20919
11:18:02|0.20919
11:18:03|0.20919
11:18:05|0.20941
11:18:07|0.20941
11:18:08|0.20941
11:18:10|0.20941
11:18:11|0.20941
11:18:12|0.20941
11:18:12|0.20941
11:18:14|0.20929
11:18:15|0.20929
11:18:16|0.20929
11:18:17|0.20929
11:18:18|0.20929
11:18:19|0.20929
11:18:20|0.20929
11:18:21|0.20929
11:18:22|0.20929
11:18:23|0.20929
11:18:24|0.20929
11:18:25|0.20929
11:18:26|0.20929
11:18:27|0.20932
11:18:28|0.20932
11:18:29|0.20932
11:18:30|0.20932
11:18:31|0.20932
11:18:32|0.20932
11:18:33|0.20932
11:18:34|0.20932
11:18:35|0.20932
11:18:36|0.20932
11:18:37|0.20932
11:18:38|0.20932
11:18:39|0.20932
11:18:40|0.20932
11:18:41|0.20932
11:18:42|0.20932
11:18:44|0.20932
11:18:45|0.20932
11:18:46|0.20932
11:18:47|0.20933
11:18:48|0.20933
11:18:49|0.20933
11:18:50|0.20933
11:18:51|0.20933
11:18:52|0.20933
11:18:53|0.20933
11:18:54|0.20933
11:18:55|0.20933
11:18:56|0.20933
11:18:57|0.20933
11:18:58|0.20933
11:18:59|0.20933
11:19:00|0.20933
11:19:01|0.20933
11:19:02|0.20933
11:19:03|0.20933
11:19:04|0.20933
11:19:05|0.20933
11:19:07|0.20941
11:19:09|0.20941
11:19:11|0.20941
11:19:11|0.20941
11:19:12|0.20941
11:19:13|0.20941
11:19:14|0.20941
11:19:15|0.20941
11:19:16|0.20941
11:19:17|0.20953
11:19:18|0.20953
11:19:19|0.20953
11:19:20|0.20953
11:19:21|0.20953
11:19:22|0.20953
11:19:23|0.20953
11:19:24|0.20953
11:19:25|0.20953
11:19:26|0.20953
11:19:27|0.20965
11:19:28|0.20965
11:19:29|0.20965
11:19:30|0.20965
11:19:31|0.20965
11:19:32|0.20965
11:19:33|0.20965
11:19:34|0.20965
11:19:35|0.20965
11:19:36|0.20965
11:19:37|0.20965
11:19:38|0.20965
11:19:39|0.20965
11:19:40|0.20965
11:19:41|0.20965
11:19:42|0.20965
11:19:43|0.20965
11:19:45|0.20965
11:19:45|0.20965
11:19:46|0.20985
11:19:47|0.20985
11:19:48|0.20985
11:19:49|0.20985
11:19:50|0.20985
11:19:51|0.20965
11:19:54|0.20986
11:19:54|0.20986
11:19:55|0.20989
11:19:56|0.20989
11:19:58|0.20965
11:19:58|0.20965
11:19:59|0.20965
11:20:00|0.20965
11:20:01|0.20965
11:20:02|0.20965
11:20:04|0.20965
11:20:04|0.20965
11:20:06|0.20965
11:20:07|0.20965
11:20:08|0.20965
11:20:10|0.20965
11:20:12|0.20965
11:20:12|0.20965
11:20:14|0.20965
11:20:15|0.20965
11:20:16|0.20965
11:20:17|0.20965
11:20:18|0.20965
11:20:20|0.20936
11:20:21|0.20936
11:20:23|0.20936
11:20:24|0.20936
11:20:25|0.20936
11:20:25|0.20936
11:20:26|0.20936
11:20:28|0.20984
11:20:29|0.20989
11:20:30|0.20989
11:20:31|0.20989
11:20:31|0.20989
11:20:33|0.20989
11:20:34|0.20989
11:20:35|0.20989
11:20:36|0.20989
11:20:37|0.20989
11:20:38|0.20989
11:20:39|0.20989
11:20:39|0.20989
11:20:41|0.20989
11:20:42|0.20989
11:20:43|0.20989
11:20:44|0.20989
11:20:45|0.20989
11:20:46|0.20989
11:20:47|0.2095
11:20:49|0.20983
11:20:50|0.20983
11:20:51|0.20983
11:20:51|0.20983
11:20:53|0.20983
11:20:54|0.20983
11:20:55|0.20983
11:20:56|0.20983
11:20:56|0.20982
11:20:57|0.20982
11:20:58|0.20982
11:20:59|0.20982
11:21:01|0.20943
11:21:02|0.20933
11:21:03|0.20933
11:21:04|0.20962
11:21:05|0.20962
11:21:05|0.20962
11:21:07|0.20943
11:21:09|0.20943
11:21:10|0.20943
11:21:11|0.20943
11:21:12|0.20943
11:21:14|0.20943
11:21:15|0.20943
11:21:15|0.20943
11:21:16|0.20943
11:21:17|0.20943
11:21:19|0.20962
11:21:20|0.20943
11:21:21|0.20943
11:21:22|0.20943
11:21:23|0.20943
11:21:25|0.20943
11:21:26|0.20943
11:21:27|0.20943
11:21:28|0.20943
11:21:29|0.20943
11:21:30|0.20943
11:21:31|0.2092
11:21:32|0.2092
11:21:33|0.2092
11:21:34|0.2092
11:21:35|0.2092
11:21:36|0.2092
11:21:37|0.2092
11:21:38|0.2092
11:21:39|0.2092
11:21:40|0.2092
11:21:41|0.2092
11:21:42|0.2092
11:21:43|0.20918
11:21:44|0.20918
11:21:45|0.20918
11:21:46|0.20918
11:21:47|0.20918
11:21:48|0.20918
11:21:49|0.20918
11:21:50|0.20918
11:21:51|0.20918
11:21:52|0.20918
11:21:53|0.2095
11:21:54|0.2095
11:21:55|0.2095
11:21:56|0.2095
11:21:57|0.2095
11:21:58|0.2095
11:21:59|0.2095
11:22:00|0.2095
11:22:01|0.2095
11:22:02|0.2095
11:22:03|0.20921
11:22:04|0.20921
11:22:05|0.20921
11:22:06|0.20921
11:22:07|0.20921
11:22:08|0.20921
11:22:10|0.20921
11:22:11|0.20921
11:22:13|0.20921
11:22:14|0.2095
11:22:15|0.2095
11:22:16|0.2095
11:22:17|0.2095
11:22:19|0.2095
11:22:20|0.20921
11:22:20|0.20921
11:22:22|0.20943
11:22:22|0.20943
11:22:23|0.20943
11:22:26|0.20943
11:22:26|0.20879
11:22:28|0.20921
11:22:28|0.20921
11:22:30|0.20921
11:22:31|0.20921
11:22:31|0.20921
11:22:32|0.20921
11:22:33|0.20934
11:22:35|0.20934
11:22:36|0.20934
11:22:37|0.20934
11:22:38|0.20935
11:22:38|0.20935
11:22:39|0.20935
11:22:40|0.20935
11:22:41|0.20935
11:22:43|0.20935
11:22:44|0.20935
11:22:44|0.20935
11:22:45|0.20935
11:22:46|0.20935
11:22:48|0.20935
11:22:49|0.20935
11:22:49|0.20904
11:22:50|0.20904
11:22:51|0.20904
11:22:53|0.20904
11:22:53|0.20904
11:22:54|0.20904
11:22:56|0.20904
11:22:57|0.20904
11:22:57|0.20904
11:22:59|0.20904
11:23:00|0.20904
11:23:00|0.20904
11:23:01|0.20911
11:23:03|0.20911
11:23:04|0.20911
11:23:05|0.20911
11:23:06|0.20911
11:23:06|0.20912
11:23:08|0.20912
11:23:08|0.20912
11:23:10|0.20912
11:23:12|0.20912
11:23:13|0.20912
11:23:13|0.20912
11:23:15|0.20912
11:23:16|0.20912
11:23:18|0.20912
11:23:20|0.20941
11:23:20|0.20941
11:23:22|0.20941
11:23:24|0.20935
11:23:25|0.20935
11:23:26|0.20935
11:23:27|0.20935
11:23:28|0.20935
11:23:29|0.20935
11:23:30|0.20935
11:23:32|0.20935
11:23:32|0.20935
11:23:33|0.20935
11:23:35|0.20935
11:23:36|0.20935
11:23:37|0.20935
11:23:37|0.20935
11:23:39|0.20935
11:23:40|0.20935
11:23:41|0.20935
11:23:41|0.20935
11:23:43|0.20935
11:23:43|0.20943
11:23:44|0.20943
11:23:45|0.20943
11:23:47|0.20943
11:23:47|0.20943
11:23:49|0.20943
11:23:49|0.20943
11:23:50|0.20943
11:23:52|0.20943
11:23:53|0.20943
11:23:54|0.20943
11:23:55|0.20943
11:23:55|0.20943
11:23:57|0.20943
11:23:58|0.20943
11:23:59|0.20943
11:24:00|0.20943
11:24:01|0.20943
11:24:02|0.20943
11:24:03|0.20943
11:24:04|0.20943
11:24:05|0.20943
11:24:06|0.20943
11:24:07|0.20943
11:24:08|0.20943
11:24:09|0.20943
11:24:10|0.20943
11:24:12|0.20943
11:24:13|0.20943
11:24:14|0.20943
11:24:15|0.20943
11:24:16|0.20943
11:24:17|0.20943
11:24:19|0.20943
11:24:19|0.20943
11:24:20|0.20943
11:24:21|0.20943
11:24:24|0.20943
11:24:26|0.20895
11:24:26|0.20895
11:24:28|0.20895
11:24:29|0.20895
11:24:30|0.20895
11:24:30|0.20895
11:24:32|0.20895
11:24:34|0.20895
11:24:35|0.20895
11:24:37|0.20895
11:24:39|0.20895
11:24:41|0.2089
11:24:42|0.2089
11:24:43|0.2089
11:24:44|0.2089
11:24:45|0.2089
11:24:46|0.2089
11:24:47|0.2089
11:24:48|0.2089
11:24:49|0.2089
11:24:50|0.2089
11:24:51|0.2089
11:24:52|0.2089
11:24:53|0.2089
11:24:54|0.2089
11:24:55|0.2089
11:24:56|0.2089
11:24:57|0.2089
11:24:58|0.2089
11:24:59|0.2089
11:25:00|0.2089
11:25:01|0.2089
11:25:02|0.2089
11:25:03|0.2089
11:25:05|0.20891
11:25:06|0.20891
11:25:07|0.20891
11:25:08|0.20891
11:25:09|0.20891
11:25:10|0.20891
11:25:11|0.20891
11:25:13|0.20922
11:25:15|0.2089
11:25:16|0.2089
11:25:17|0.2089
11:25:18|0.2089
11:25:19|0.2089
11:25:20|0.2089
11:25:22|0.2089
11:25:23|0.2089
11:25:24|0.2089
11:25:25|0.2089
11:25:25|0.2089
11:25:27|0.2089
11:25:27|0.2089
11:25:29|0.20881
11:25:30|0.20881
11:25:31|0.20881
11:25:33|0.20881
11:25:33|0.20881
11:25:34|0.20881
11:25:35|0.20881
11:25:36|0.20881
11:25:37|0.20881
11:25:39|0.20865
11:25:40|0.20865
11:25:41|0.20865
11:25:42|0.20865
11:25:43|0.20865
11:25:43|0.20865
11:25:45|0.20865
11:25:46|0.20865
11:25:47|0.20865
11:25:48|0.20865
11:25:49|0.20865
11:25:49|0.20865
11:25:51|0.20865
11:25:52|0.20865
11:25:52|0.20865
11:25:54|0.20865
11:25:55|0.20865
11:25:56|0.20865
11:25:57|0.20865
11:25:58|0.20849
11:25:59|0.20849
11:26:01|0.20869
11:26:01|0.2087
11:26:02|0.2087
11:26:03|0.2087
11:26:04|0.2087
11:26:05|0.2087
11:26:07|0.2087
11:26:07|0.2087
11:26:08|0.2087
11:26:09|0.2087
11:26:11|0.2087
11:26:12|0.2087
11:26:14|0.2087
11:26:15|0.2087
11:26:16|0.2087
11:26:17|0.2087
11:26:19|0.2087
11:26:20|0.2087
11:26:21|0.2087
11:26:22|0.20857
11:26:23|0.20851
11:26:24|0.20851
11:26:26|0.20851
11:26:27|0.20851
11:26:27|0.20851
11:26:30|0.20851
11:26:31|0.20851
11:26:32|0.20851
11:26:33|0.20851
11:26:34|0.20851
11:26:35|0.2087
11:26:37|0.2087
11:26:38|0.2087
11:26:40|0.2087
11:26:41|0.2087
11:26:43|0.20849
11:26:45|0.20851
11:26:45|0.20851
11:26:46|0.20851
11:26:48|0.20851
11:26:48|0.20851
11:26:50|0.20851
11:26:50|0.20851
11:26:52|0.20851
11:26:52|0.20851
11:26:55|0.20851
11:26:55|0.20851
11:26:56|0.20851
11:26:57|0.20851
11:26:59|0.20851
11:27:00|0.20851
11:27:01|0.20851
11:27:02|0.20851
11:27:03|0.20851
11:27:05|0.20848
11:27:06|0.20848
11:27:06|0.20848
11:27:07|0.20848
11:27:08|0.20848
11:27:09|0.20848
11:27:11|0.20848
11:27:12|0.20848
11:27:14|0.20869
11:27:15|0.20869
11:27:16|0.20869
11:27:16|0.20848
11:27:19|0.20897
11:27:20|0.20897
11:27:20|0.20897
11:27:21|0.20897
11:27:22|0.20863
11:27:24|0.20863
11:27:26|0.20899
11:27:26|0.20863
11:27:27|0.20862
11:27:29|0.20862
11:27:29|0.20862
11:27:30|0.20862
11:27:32|0.20859
11:27:33|0.20868
11:27:34|0.20864
11:27:34|0.20864
11:27:36|0.20864
11:27:37|0.20864
11:27:39|0.20864
11:27:41|0.20864
11:27:41|0.20864
11:27:42|0.20864
11:27:44|0.20864
11:27:45|0.20888
11:27:47|0.20888
11:27:48|0.20888
11:27:50|0.20888
11:27:51|0.20888
11:27:52|0.20888
11:27:53|0.20888
11:27:54|0.20888
11:27:55|0.20888
11:27:56|0.20888
11:27:57|0.20888
11:27:58|0.20888
11:27:59|0.20888
11:28:00|0.20888
11:28:01|0.20888
11:28:02|0.20888
11:28:03|0.20888
11:28:04|0.20888
11:28:05|0.20888
11:28:06|0.20888
11:28:07|0.20888
11:28:08|0.20888
11:28:10|0.20888
11:28:12|0.20888
11:28:13|0.20888
11:28:14|0.20888
11:28:15|0.20888
11:28:16|0.20888
11:28:17|0.20888
11:28:18|0.20888
11:28:19|0.20888
11:28:21|0.20888
11:28:22|0.20888
11:28:23|0.20888
11:28:24|0.20888
11:28:25|0.20888
11:28:27|0.20888
11:28:28|0.20888
11:28:29|0.20888
11:28:30|0.20888
11:28:31|0.20888
11:28:32|0.20888
11:28:33|0.20888
11:28:34|0.20888
11:28:35|0.20888
11:28:36|0.20888
11:28:37|0.20888
11:28:38|0.20888
11:28:39|0.20888
11:28:40|0.20888
11:28:41|0.20888
11:28:42|0.20888
11:28:43|0.20888
11:28:44|0.20888
11:28:45|0.20888
11:28:46|0.20888
11:28:47|0.20888
11:28:48|0.20888
11:28:49|0.20888
11:28:50|0.20888
11:28:51|0.20888
11:28:52|0.20888
11:28:53|0.20888
11:28:54|0.20888
11:28:55|0.20888
11:28:56|0.20888
11:28:57|0.20888
11:28:58|0.20888
11:28:59|0.20888
11:29:00|0.20888
11:29:01|0.20888
11:29:02|0.20888
11:29:03|0.20888
11:29:04|0.20888
11:29:05|0.20888
11:29:06|0.20888
11:29:07|0.20888
11:29:08|0.20887
11:29:09|0.20887
11:29:10|0.20887
11:29:11|0.20887
11:29:12|0.20887
11:29:13|0.20887
11:29:14|0.20887
11:29:15|0.20863
11:29:16|0.20863
11:29:18|0.20863
11:29:19|0.20863
11:29:20|0.20863
11:29:21|0.20863
11:29:23|0.20863
11:29:24|0.20863
11:29:25|0.20863
11:29:26|0.20863
11:29:27|0.20863
11:29:28|0.20863
11:29:29|0.20863
11:29:30|0.20863
11:29:31|0.20863
11:29:32|0.20863
11:29:33|0.20863
11:29:34|0.20863
11:29:35|0.20863
11:29:37|0.20863
11:29:37|0.20863
11:29:38|0.20863
11:29:40|0.20863
11:29:41|0.20863
11:29:42|0.20863
11:29:43|0.20863
11:29:44|0.20863
11:29:45|0.20863
11:29:46|0.20863
11:29:47|0.20863
11:29:48|0.20864
11:29:50|0.20864
11:29:51|0.20864
11:29:52|0.20887
11:29:53|0.20887
11:29:53|0.20887
11:29:56|0.20826
11:29:57|0.20826
11:29:57|0.20826
11:29:58|0.20826
11:29:59|0.2084
11:30:00|0.2084
11:30:01|0.2084
11:30:03|0.2084
11:30:04|0.2084
11:30:05|0.2084
11:30:07|0.2084
11:30:09|0.2084
11:30:10|0.20821
11:30:12|0.20821
11:30:13|0.20821
11:30:15|0.20821
11:30:16|0.20821
11:30:17|0.20821
11:30:18|0.20821
11:30:19|0.20821
11:30:20|0.20821
11:30:21|0.20821
11:30:22|0.20821
11:30:23|0.20849
11:30:24|0.20849
11:30:25|0.20849
11:30:26|0.20849
11:30:27|0.20757
11:30:28|0.20789
11:30:29|0.20808
11:30:31|0.20808
11:30:32|0.20778
11:30:33|0.20778
11:30:34|0.20778
11:30:36|0.20765
11:30:37|0.20778
11:30:38|0.20778
11:30:39|0.20778
11:30:41|0.20778
11:30:41|0.20777
11:30:43|0.20777
11:30:45|0.20777
11:30:46|0.20777
11:30:47|0.20777
11:30:48|0.20777
11:30:49|0.20777
11:30:50|0.20777
11:30:51|0.20777
11:30:52|0.20777
11:30:53|0.20777
11:30:54|0.20777
11:30:55|0.20777
11:30:56|0.20777
11:30:57|0.20777
11:30:58|0.20777
11:30:59|0.20777
11:31:00|0.20777
11:31:01|0.20777
11:31:02|0.20775
11:31:03|0.20775
11:31:04|0.20775
11:31:06|0.20775
11:31:07|0.20775
11:31:09|0.20775
11:31:09|0.20757
11:31:11|0.20757
11:31:11|0.20757
11:31:13|0.20757
11:31:15|0.20757
11:31:15|0.20757
11:31:17|0.20757
11:31:18|0.20757
11:31:19|0.20757
11:31:20|0.20757
11:31:21|0.20757
11:31:22|0.20757
11:31:23|0.20795
11:31:24|0.20795
11:31:25|0.20795
11:31:26|0.20795
11:31:27|0.20795
11:31:28|0.20795
11:31:29|0.20795
11:31:31|0.20795
11:31:32|0.20795
11:31:34|0.20795
11:31:35|0.20795
11:31:36|0.20795
11:31:38|0.20795
11:31:39|0.20795
11:31:40|0.2076
11:31:42|0.20794
11:31:43|0.20794
11:31:44|0.20794
11:31:46|0.20794
11:31:47|0.20794
11:31:49|0.20794
11:31:50|0.20794
11:31:50|0.20794
11:31:52|0.20794
11:31:53|0.20794
11:31:54|0.20794
11:31:55|0.20794
11:31:56|0.20794
11:31:57|0.20794
11:31:58|0.20794
11:31:58|0.20794
11:31:59|0.20794
11:32:00|0.20794
11:32:02|0.20794
11:32:03|0.20794
11:32:04|0.20794
11:32:05|0.20794
11:32:06|0.20794
11:32:07|0.20794
11:32:08|0.20756
11:32:10|0.20756
11:32:11|0.20756
11:32:13|0.20793
11:32:14|0.20794
11:32:15|0.20794
11:32:17|0.20794
11:32:18|0.20794
11:32:19|0.20794
11:32:20|0.20794
11:32:21|0.20794
11:32:23|0.20794
11:32:24|0.20794
11:32:25|0.20794
11:32:26|0.20794
11:32:27|0.20794
11:32:28|0.20794
11:32:29|0.20794
11:32:30|0.20794
11:32:31|0.20794
11:32:32|0.20794
11:32:33|0.20794
11:32:34|0.20794
11:32:36|0.20794
11:32:37|0.20794
11:32:38|0.20794
11:32:39|0.20794
11:32:41|0.20801
11:32:42|0.20801
11:32:43|0.20801
11:32:44|0.20801
11:32:45|0.20801
11:32:46|0.20801
11:32:48|0.20801
11:32:50|0.20801
11:32:51|0.20801
11:32:52|0.20801
11:32:53|0.20801
11:32:54|0.20801
11:32:55|0.20801
11:32:56|0.20801
11:32:57|0.20801
11:32:58|0.20801
11:32:59|0.20801
11:33:00|0.20801
11:33:01|0.20801
11:33:02|0.20801
11:33:03|0.20801
11:33:05|0.20801
11:33:06|0.20801
11:33:07|0.20801
11:33:08|0.20801
11:33:09|0.20801
11:33:10|0.20801
11:33:12|0.20801
11:33:13|0.20801
11:33:15|0.20768
11:33:15|0.20768
11:33:17|0.20768
11:33:19|0.20768
11:33:19|0.20768
11:33:20|0.20768
11:33:22|0.20758
11:33:23|0.20758
11:33:25|0.20758
11:33:26|0.20758
11:33:27|0.20758
11:33:28|0.20758
11:33:29|0.20758
11:33:30|0.20758
11:33:31|0.20758
11:33:32|0.20768
11:33:33|0.20768
11:33:34|0.20768
11:33:36|0.20768
11:33:38|0.20768
11:33:39|0.20768
11:33:40|0.20768
11:33:40|0.20768
11:33:41|0.20768
11:33:43|0.208
11:33:45|0.208
11:33:46|0.208
11:33:47|0.208
11:33:49|0.208
11:33:50|0.208
11:33:50|0.208
11:33:52|0.208
11:33:54|0.208
11:33:54|0.208
11:33:55|0.208
11:33:57|0.208
11:33:57|0.208
11:33:58|0.208
11:33:59|0.20794
11:34:00|0.20794
11:34:01|0.20794
11:34:03|0.20794
11:34:03|0.20794
11:34:04|0.20794
11:34:05|0.20794
11:34:06|0.2076
11:34:07|0.2076
11:34:08|0.2076
11:34:10|0.2076
11:34:10|0.2076
11:34:11|0.2076
11:34:12|0.2076
11:34:14|0.2076
11:34:14|0.2076
11:34:15|0.2076
11:34:16|0.2076
11:34:18|0.2076
11:34:18|0.2076
11:34:19|0.2076
11:34:22|0.2076
11:34:24|0.2076
11:34:24|0.2076
11:34:26|0.2076
11:34:26|0.20792
11:34:28|0.20792
11:34:28|0.20792
11:34:30|0.20792
11:34:31|0.20792
11:34:32|0.20792
11:34:32|0.20792
11:34:34|0.20792
11:34:35|0.20792
11:34:36|0.20792
11:34:36|0.20792
11:34:38|0.20792
11:34:38|0.20792
11:34:40|0.20758
11:34:40|0.20758
11:34:42|0.20758
11:34:43|0.20758
11:34:44|0.20758
11:34:45|0.20758
11:34:45|0.20758
11:34:46|0.20758
11:34:48|0.20758
11:34:49|0.20758
11:34:50|0.20758
11:34:51|0.20758
11:34:52|0.20758
11:34:53|0.20758
11:34:53|0.20758
11:34:55|0.20758
11:34:56|0.20758
11:34:57|0.20758
11:34:58|0.20757
11:34:59|0.20757
11:34:59|0.20757
11:35:01|0.20757
11:35:02|0.20757
11:35:03|0.20757
11:35:04|0.20756
11:35:04|0.20756
11:35:06|0.20756
11:35:07|0.20756
11:35:07|0.20756
11:35:08|0.20756
11:35:10|0.20756
11:35:10|0.20731
11:35:12|0.20731
11:35:13|0.20731
11:35:14|0.20731
11:35:15|0.20731
11:35:16|0.20731
11:35:16|0.20731
11:35:18|0.20731
11:35:19|0.20731
11:35:20|0.20731
11:35:21|0.20731
11:35:23|0.20731
11:35:26|0.20731
11:35:26|0.20737
11:35:28|0.20737
11:35:28|0.20737
11:35:30|0.20741
11:35:30|0.20767
11:35:31|0.20767
11:35:32|0.20767
11:35:33|0.20767
11:35:35|0.20767
11:35:37|0.20767
11:35:38|0.20767
11:35:39|0.20767
11:35:39|0.20743
11:35:42|0.20743
11:35:42|0.20743
11:35:43|0.20743
11:35:45|0.20743
11:35:46|0.20743
11:35:46|0.20743
11:35:47|0.20743
11:35:49|0.20743
11:35:50|0.20743
11:35:51|0.20743
11:35:52|0.20766
11:35:53|0.20766
11:35:54|0.20766
11:35:54|0.20766
11:35:56|0.20734
11:35:56|0.20734
11:35:58|0.20759
11:35:58|0.20759
11:36:00|0.20759
11:36:00|0.20759
11:36:02|0.20759
11:36:02|0.20759
11:36:04|0.20759
11:36:04|0.20759
11:36:05|0.20759
11:36:06|0.20759
11:36:08|0.20759
11:36:08|0.20767
11:36:09|0.20767
11:36:10|0.20767
11:36:11|0.20783
11:36:13|0.20783
11:36:13|0.20783
11:36:15|0.20783
11:36:15|0.20783
11:36:16|0.20783
11:36:17|0.20783
11:36:19|0.20783
11:36:20|0.20783
11:36:21|0.20783
11:36:24|0.20783
11:36:24|0.20783
11:36:26|0.20783
11:36:27|0.20783
11:36:28|0.20783
11:36:29|0.20783
11:36:30|0.20783
11:36:31|0.20783
11:36:32|0.20783
11:36:33|0.20783
11:36:34|0.20783
11:36:36|0.20783
11:36:38|0.20783
11:36:38|0.20783
11:36:39|0.20783
11:36:40|0.20783
11:36:41|0.20767
11:36:42|0.20767
11:36:43|0.20767
11:36:44|0.20767
11:36:45|0.20767
11:36:46|0.20767
11:36:47|0.20767
11:36:48|0.20767
11:36:49|0.20784
11:36:50|0.20784
11:36:53|0.20784
11:36:53|0.20784
11:36:54|0.20784
11:36:55|0.20784
11:36:56|0.20784
11:36:57|0.20784
11:36:59|0.20784
11:37:00|0.20784
11:37:01|0.20784
11:37:02|0.20784
11:37:03|0.20784
11:37:04|0.20784
11:37:05|0.20784
11:37:06|0.20784
11:37:07|0.20784
11:37:08|0.20784
11:37:09|0.20784
11:37:10|0.20784
11:37:11|0.20784
11:37:12|0.20784
11:37:13|0.20784
11:37:14|0.20784
11:37:15|0.20784
11:37:16|0.20784
11:37:17|0.20784
11:37:18|0.20784
11:37:19|0.20784
11:37:20|0.20784
11:37:21|0.20784
11:37:22|0.20784
11:37:23|0.20784
11:37:25|0.20784
11:37:27|0.20784
11:37:27|0.20784
11:37:29|0.20784
11:37:30|0.20784
11:37:31|0.20784
11:37:31|0.20784
11:37:32|0.20768
11:37:34|0.20768
11:37:36|0.20768
11:37:37|0.20768
11:37:38|0.20768
11:37:39|0.20768
11:37:40|0.20768
11:37:41|0.20723
11:37:42|0.20722
11:37:42|0.20705
11:37:44|0.20736
11:37:45|0.20736
11:37:46|0.20736
11:37:47|0.20736
11:37:48|0.20736
11:37:49|0.20736
11:37:50|0.20736
11:37:51|0.20736
11:37:52|0.20736
11:37:53|0.20736
11:37:54|0.20736
11:37:55|0.20736
11:37:56|0.20736
11:37:57|0.20736
11:37:58|0.20736
11:37:59|0.20736
11:38:00|0.20736
11:38:01|0.20736
11:38:02|0.20736
11:38:03|0.20736
11:38:04|0.20736
11:38:05|0.20707
11:38:06|0.20707
11:38:07|0.20707
11:38:08|0.20707
11:38:09|0.20707
11:38:10|0.20707
11:38:11|0.20707
11:38:13|0.20707
11:38:14|0.20707
11:38:15|0.20707
11:38:16|0.20707
11:38:17|0.20707
11:38:18|0.20707
11:38:19|0.20707
11:38:20|0.20707
11:38:21|0.20707
11:38:22|0.20705
11:38:23|0.20705
11:38:24|0.20705
11:38:26|0.20705
11:38:28|0.20705
11:38:29|0.20705
11:38:29|0.20705
11:38:30|0.20705
11:38:31|0.20705
11:38:33|0.20705
11:38:34|0.20705
11:38:35|0.20705
11:38:35|0.20705
11:38:37|0.20705
11:38:38|0.20705
11:38:39|0.20705
11:38:40|0.20705
11:38:41|0.20705
11:38:42|0.20705
11:38:44|0.20705
11:38:46|0.20705
11:38:46|0.20705
11:38:49|0.20705
11:38:49|0.20705
11:38:50|0.20705
11:38:51|0.20705
11:38:53|0.20705
11:38:53|0.20705
11:38:54|0.20705
11:38:55|0.20705
11:38:57|0.20705
11:38:57|0.20705
11:38:58|0.20705
11:38:59|0.20705
11:39:00|0.20705
11:39:02|0.20705
11:39:02|0.20705
11:39:05|0.20734
11:39:05|0.20734
11:39:07|0.20734
11:39:07|0.20752
11:39:09|0.20708
11:39:10|0.20708
11:39:11|0.20708
11:39:12|0.20708
11:39:13|0.20708
11:39:14|0.20708
11:39:16|0.20708
11:39:16|0.20708
11:39:17|0.20708
11:39:19|0.20742
11:39:20|0.20742
11:39:21|0.20742
11:39:23|0.20742
11:39:24|0.20742
11:39:25|0.20742
11:39:27|0.20742
11:39:28|0.20742
11:39:30|0.20742
11:39:31|0.20742
11:39:32|0.20742
11:39:32|0.20742
11:39:33|0.20742
11:39:35|0.20742
11:39:36|0.20742
11:39:37|0.20742
11:39:38|0.20742
11:39:39|0.20742
11:39:40|0.20742
11:39:41|0.20742
11:39:42|0.20742
11:39:43|0.20742
11:39:44|0.20742
11:39:44|0.20742
11:39:45|0.20742
11:39:47|0.20754
11:39:47|0.20754
11:39:49|0.20754
11:39:50|0.20754
11:39:50|0.20754
11:39:52|0.20754
11:39:52|0.20754
11:39:54|0.20754
11:39:55|0.20754
11:39:56|0.20754
11:39:58|0.20754
11:39:58|0.20754
11:39:59|0.20754
11:40:01|0.20754
11:40:01|0.20754
11:40:02|0.20754
11:40:04|0.20754
11:40:05|0.20754
11:40:06|0.20754
11:40:07|0.20754
11:40:08|0.20754
11:40:09|0.20754
11:40:10|0.20754
11:40:11|0.20754
11:40:12|0.20754
11:40:12|0.20754
11:40:13|0.20754
11:40:15|0.20754
11:40:16|0.20754
11:40:16|0.20754
11:40:18|0.20754
11:40:18|0.20754
11:40:19|0.20754
11:40:21|0.20754
11:40:21|0.20754
11:40:22|0.20754
11:40:24|0.20754
11:40:26|0.20754
11:40:28|0.20754
11:40:30|0.20754
11:40:31|0.20754
11:40:33|0.20754
11:40:33|0.20754
11:40:34|0.20754
11:40:36|0.20754
11:40:36|0.20754
11:40:38|0.20754
11:40:39|0.20754
11:40:40|0.20754
11:40:40|0.20754
11:40:42|0.20754
11:40:44|0.20754
11:40:45|0.20754
11:40:46|0.20708
11:40:47|0.20708
11:40:47|0.20708
11:40:49|0.20708
11:40:50|0.20708
11:40:51|0.20708
11:40:51|0.20746
11:40:54|0.20746
11:40:54|0.20746
11:40:57|0.20746
11:40:58|0.20746
11:40:58|0.20746
11:40:59|0.20746
11:41:00|0.20746
11:41:02|0.20746
11:41:03|0.20746
11:41:04|0.20746
11:41:06|0.20746
11:41:07|0.20746
11:41:09|0.20746
11:41:09|0.20746
11:41:10|0.20746
11:41:11|0.20746
11:41:13|0.20746
11:41:13|0.20746
11:41:16|0.20746
11:41:16|0.20746
11:41:17|0.20746
11:41:18|0.20746
11:41:21|0.20746
11:41:21|0.20729
11:41:22|0.20729
11:41:24|0.20729
11:41:24|0.20729
11:41:25|0.20729
11:41:27|0.20729
11:41:29|0.20729
11:41:29|0.20729
11:41:31|0.20729
11:41:33|0.20729
11:41:33|0.20729
11:41:34|0.20729
11:41:36|0.20729
11:41:37|0.20729
11:41:38|0.20729
11:41:39|0.20729
11:41:40|0.20729
11:41:41|0.20729
11:41:42|0.20729
11:41:44|0.20729
11:41:44|0.20729
11:41:45|0.20729
11:41:46|0.20729
11:41:47|0.20729
11:41:48|0.20729
11:41:50|0.20729
11:41:50|0.20729
11:41:51|0.20729
11:41:53|0.20729
11:41:54|0.20729
11:41:55|0.20729
11:41:56|0.20729
11:41:58|0.20729
11:42:00|0.20729
11:42:00|0.20729
11:42:02|0.20729
11:42:02|0.20729
11:42:04|0.20729
11:42:05|0.20729
11:42:06|0.20729
11:42:07|0.20729
11:42:08|0.20729
11:42:09|0.20729
11:42:10|0.20729
11:42:11|0.20729
11:42:11|0.20729
11:42:12|0.20729
11:42:14|0.20729
11:42:17|0.20729
11:42:18|0.20729
11:42:18|0.20729
11:42:20|0.20729
11:42:21|0.20729
11:42:23|0.20729
11:42:25|0.2073
11:42:26|0.2073
11:42:28|0.2073
11:42:29|0.2073
11:42:31|0.2073
11:42:33|0.20708
11:42:34|0.20708
11:42:36|0.20708
11:42:37|0.20708
11:42:39|0.20708
11:42:40|0.20708
11:42:41|0.20708
11:42:42|0.20708
11:42:43|0.20708
11:42:44|0.20708
11:42:45|0.20708
11:42:46|0.20708
11:42:47|0.20708
11:42:48|0.20708
11:42:49|0.20708
11:42:51|0.20708
11:42:53|0.20708
11:42:53|0.20708
11:42:54|0.20708
11:42:56|0.20708
11:42:56|0.20708
11:42:58|0.20708
11:42:59|0.20708
11:43:01|0.20721
11:43:02|0.20721
11:43:02|0.20721
11:43:03|0.20721
11:43:05|0.20721
11:43:06|0.20721
11:43:07|0.20721
11:43:08|0.20721
11:43:09|0.20721
11:43:10|0.20721
11:43:11|0.20721
11:43:12|0.20721
11:43:13|0.20721
11:43:14|0.20721
11:43:16|0.20721
11:43:17|0.20721
11:43:18|0.20721
11:43:19|0.20721
11:43:20|0.20721
11:43:21|0.20721
11:43:23|0.20721
11:43:25|0.20721
11:43:27|0.20721
11:43:28|0.20721
11:43:29|0.20721
11:43:30|0.20721
11:43:30|0.20721
11:43:32|0.20721
11:43:32|0.20721
11:43:34|0.20721
11:43:35|0.20721
11:43:36|0.20721
11:43:36|0.20721
11:43:38|0.20721
11:43:38|0.20721
11:43:40|0.20721
11:43:41|0.20721
11:43:41|0.20721
11:43:43|0.20721
11:43:44|0.20721
11:43:45|0.20721
11:43:46|0.20721
11:43:47|0.20721
11:43:48|0.20721
11:43:50|0.20721
11:43:50|0.20721
11:43:51|0.20721
11:43:53|0.20721
11:43:53|0.20721
11:43:54|0.20721
11:43:55|0.20721
11:43:56|0.20721
11:43:57|0.20721
11:43:58|0.20721
11:43:59|0.20721
11:44:00|0.20721
11:44:02|0.20721
11:44:03|0.20721
11:44:03|0.20721
11:44:04|0.20721
11:44:05|0.20721
11:44:07|0.20721
11:44:08|0.20721
11:44:08|0.20721
11:44:09|0.20721
11:44:10|0.20721
11:44:11|0.20721
11:44:13|0.20721
11:44:13|0.20721
11:44:14|0.20721
11:44:15|0.20721
11:44:16|0.20721
11:44:17|0.20721
11:44:18|0.20721
11:44:19|0.20721
11:44:20|0.20721
11:44:21|0.20721
11:44:22|0.20721
11:44:23|0.20721
11:44:24|0.20721
11:44:25|0.20721
11:44:26|0.20721
11:44:27|0.20721
11:44:28|0.20721
11:44:29|0.2072
11:44:32|0.2072
11:44:32|0.2072
11:44:34|0.2072
11:44:35|0.2072
11:44:37|0.2072
11:44:37|0.2072
11:44:38|0.2072
11:44:39|0.2072
11:44:40|0.2072
11:44:41|0.2072
11:44:42|0.2072
11:44:43|0.2072
11:44:46|0.2072
11:44:46|0.2072
11:44:47|0.2072
11:44:48|0.2072
11:44:49|0.2072
11:44:50|0.2072
11:44:52|0.2072
11:44:53|0.2072
11:44:53|0.2072
11:44:54|0.2072
11:44:55|0.2072
11:44:56|0.2072
11:44:57|0.2072
11:44:58|0.2072
11:44:59|0.2072
11:45:00|0.2072
11:45:01|0.2072
11:45:02|0.2072
11:45:04|0.2072
11:45:05|0.2072
11:45:06|0.2072
11:45:08|0.2072
11:45:09|0.2072
11:45:10|0.20718
11:45:11|0.20718
11:45:12|0.20718
11:45:15|0.20718
11:45:17|0.20718
11:45:17|0.2075
11:45:18|0.2075
11:45:19|0.2075
11:45:20|0.2075
11:45:21|0.2075
11:45:22|0.2075
11:45:24|0.2075
11:45:25|0.2075
11:45:26|0.20715
11:45:27|0.20715
11:45:29|0.20715
11:45:30|0.20715
11:45:31|0.20715
11:45:33|0.20715
11:45:34|0.20715
11:45:35|0.20715
11:45:36|0.20715
11:45:37|0.20715
11:45:38|0.20715
11:45:39|0.20715
11:45:40|0.20715
11:45:41|0.20715
11:45:42|0.20715
11:45:43|0.20715
11:45:44|0.20715
11:45:45|0.20715
11:45:46|0.20776
11:45:48|0.20776
11:45:49|0.20789
11:45:50|0.20789
11:45:51|0.20789
11:45:52|0.20789
11:45:53|0.20789
11:45:53|0.20789
11:45:55|0.20789
11:45:56|0.20789
11:45:57|0.20789
11:45:58|0.20789
11:45:59|0.20789
11:46:00|0.20789
11:46:01|0.20789
11:46:02|0.20789
11:46:03|0.20789
11:46:04|0.20789
11:46:05|0.20789
11:46:06|0.20789
11:46:07|0.20789
11:46:08|0.20789
11:46:09|0.20789
11:46:10|0.20789
11:46:12|0.20789
11:46:13|0.20789
11:46:13|0.20789
11:46:14|0.20789
11:46:16|0.20778
11:46:17|0.20778
11:46:19|0.20778
11:46:20|0.20778
11:46:21|0.20778
11:46:22|0.20778
11:46:23|0.20778
11:46:25|0.20778
11:46:27|0.20778
11:46:28|0.20778
11:46:30|0.20778
11:46:31|0.20778
11:46:32|0.20778
11:46:34|0.20778
11:46:36|0.20778
11:46:37|0.20739
11:46:38|0.20739
11:46:38|0.20739
11:46:40|0.20739
11:46:41|0.20739
11:46:42|0.20739
11:46:43|0.20739
11:46:44|0.20739
11:46:45|0.20739
11:46:47|0.20739
11:46:48|0.20739
11:46:50|0.20739
11:46:50|0.20739
11:46:51|0.20739
11:46:52|0.20739
11:46:54|0.20739
11:46:54|0.20739
11:46:55|0.20739
11:46:56|0.20739
11:46:57|0.20739
11:46:58|0.20739
11:46:59|0.20779
11:47:01|0.20779
11:47:02|0.20779
11:47:04|0.20779
11:47:05|0.20779
11:47:05|0.20779
11:47:06|0.20779
11:47:08|0.20779
11:47:09|0.20779
11:47:10|0.20779
11:47:11|0.20779
11:47:12|0.20779
11:47:13|0.20779
11:47:14|0.20779
11:47:14|0.20779
11:47:16|0.20779
11:47:16|0.20779
11:47:18|0.20779
11:47:19|0.20779
11:47:20|0.20779
11:47:20|0.20779
11:47:21|0.20779
11:47:23|0.20779
11:47:24|0.20779
11:47:25|0.20779
11:47:27|0.20779
11:47:29|0.20779
11:47:31|0.20779
11:47:31|0.2074
11:47:33|0.2074
11:47:35|0.2074
11:47:35|0.2074
11:47:37|0.2074
11:47:38|0.2074
11:47:39|0.20777
11:47:39|0.20777
11:47:41|0.20777
11:47:41|0.20777
11:47:42|0.20777
11:47:44|0.20777
11:47:45|0.20777
11:47:46|0.20777
11:47:47|0.20777
11:47:49|0.20777
11:47:51|0.20777
11:47:52|0.20777
11:47:52|0.20777
11:47:54|0.20777
11:47:56|0.20739
11:47:56|0.20739
11:47:58|0.20739
11:47:58|0.20739
11:47:59|0.20739
11:48:00|0.20739
11:48:01|0.20739
11:48:02|0.20739
11:48:03|0.20739
11:48:04|0.20739
11:48:06|0.2073
11:48:06|0.2073
11:48:07|0.2073
11:48:10|0.2073
11:48:10|0.2073
11:48:12|0.2073
11:48:13|0.2073
11:48:13|0.2073
11:48:14|0.2073
11:48:15|0.2073
11:48:16|0.2073
11:48:17|0.2073
11:48:19|0.2073
11:48:20|0.2073
11:48:20|0.2073
11:48:22|0.2073
11:48:23|0.2073
11:48:24|0.2071
11:48:25|0.20744
11:48:26|0.20744
11:48:28|0.20744
11:48:30|0.20744
11:48:32|0.20744
11:48:34|0.20744
11:48:34|0.20744
11:48:36|0.20744
11:48:36|0.20744
11:48:38|0.20744
11:48:39|0.20744
11:48:39|0.20744
11:48:42|0.20744
11:48:43|0.20744
11:48:44|0.20744
11:48:45|0.20744
11:48:47|0.20744
11:48:48|0.20713
11:48:49|0.20713
11:48:50|0.20713
11:48:52|0.20744
11:48:53|0.20744
11:48:53|0.20744
11:48:55|0.20744
11:48:56|0.20744
11:48:57|0.20744
11:48:58|0.20744
11:48:59|0.20744
11:49:00|0.20744
11:49:01|0.20744
11:49:02|0.20744
11:49:04|0.20744
11:49:05|0.20744
11:49:06|0.20744
11:49:07|0.20744
11:49:08|0.20775
11:49:08|0.20775
11:49:11|0.20711
11:49:12|0.20711
11:49:13|0.20762
11:49:15|0.20762
11:49:16|0.20762
11:49:17|0.20762
11:49:18|0.20762
11:49:19|0.20762
11:49:19|0.20762
11:49:20|0.20762
11:49:22|0.20762
11:49:22|0.20762
11:49:24|0.20762
11:49:25|0.20762
11:49:26|0.20762
11:49:27|0.20762
11:49:27|0.20762
11:49:30|0.20723
11:49:31|0.20723
11:49:31|0.20723
11:49:33|0.20723
11:49:33|0.20723
11:49:36|0.2076
11:49:36|0.2076
11:49:37|0.2076
11:49:39|0.2076
11:49:39|0.20762
11:49:42|0.20762
11:49:42|0.20762
11:49:44|0.20762
11:49:45|0.20762
11:49:47|0.20762
11:49:49|0.20762
11:49:50|0.20762
11:49:51|0.20762
11:49:52|0.20762
11:49:53|0.20762
11:49:54|0.20762
11:49:56|0.20762
11:49:56|0.20762
11:49:57|0.20762
11:49:59|0.20762
11:50:00|0.20762
11:50:01|0.20762
11:50:02|0.20762
11:50:03|0.20762
11:50:05|0.20762
11:50:05|0.20762
11:50:07|0.20762
11:50:08|0.20762
11:50:10|0.20762
11:50:11|0.20762
11:50:11|0.20762
11:50:12|0.20762
11:50:13|0.20762
11:50:14|0.20762
11:50:15|0.20762
11:50:16|0.20762
11:50:19|0.20762
11:50:19|0.20762
11:50:20|0.20762
11:50:21|0.20762
11:50:22|0.20762
11:50:24|0.20762
11:50:25|0.20762
11:50:26|0.20762
11:50:27|0.20762
11:50:28|0.20762
11:50:29|0.20762
11:50:31|0.20762
11:50:32|0.20762
11:50:34|0.20762
11:50:36|0.20762
11:50:37|0.20762
11:50:38|0.20762
11:50:38|0.20763
11:50:39|0.20773
11:50:41|0.20773
11:50:42|0.20773
11:50:42|0.20773
11:50:43|0.20773
11:50:45|0.20773
11:50:45|0.20773
11:50:46|0.20773
11:50:47|0.20773
11:50:48|0.20764
11:50:50|0.20764
11:50:50|0.20764
11:50:53|0.20789
11:50:53|0.20789
11:50:54|0.20789
11:50:56|0.20789
11:50:57|0.208
11:50:58|0.208
11:50:59|0.208
11:51:00|0.208
11:51:01|0.208
11:51:02|0.208
11:51:03|0.208
11:51:04|0.208
11:51:05|0.208
11:51:06|0.208
11:51:07|0.208
11:51:08|0.208
11:51:09|0.208
11:51:11|0.208
11:51:12|0.208
11:51:14|0.208
11:51:16|0.208
11:51:17|0.208
11:51:17|0.208
11:51:19|0.208
11:51:20|0.208
11:51:21|0.208
11:51:22|0.208
11:51:23|0.208
11:51:24|0.208
11:51:25|0.208
11:51:26|0.208
11:51:27|0.208
11:51:28|0.208
11:51:30|0.208
11:51:32|0.208
11:51:34|0.208
11:51:36|0.20794
11:51:37|0.20794
11:51:38|0.20794
11:51:39|0.20794
11:51:41|0.20794
11:51:43|0.20794
11:51:43|0.20794
11:51:45|0.20794
11:51:46|0.20794
11:51:47|0.20794
11:51:48|0.20794
11:51:49|0.20794
11:51:51|0.20794
11:51:52|0.20794
11:51:53|0.20794
11:51:53|0.20794
11:51:54|0.20794
11:51:56|0.20794
11:51:56|0.20794
11:51:58|0.20794
11:51:59|0.20794
11:51:59|0.20794
11:52:01|0.20794
11:52:02|0.20794
11:52:02|0.20794
11:52:04|0.20794
11:52:05|0.20793
11:52:06|0.20793
11:52:07|0.20793
11:52:08|0.20793
11:52:09|0.20793
11:52:10|0.20793
11:52:11|0.20793
11:52:11|0.20793
11:52:13|0.20793
11:52:14|0.20793
11:52:15|0.20793
11:52:15|0.20793
11:52:17|0.20793
11:52:18|0.20793
11:52:19|0.20793
11:52:20|0.20793
11:52:21|0.20793
11:52:22|0.20793
11:52:23|0.20793
11:52:24|0.20793
11:52:25|0.20793
11:52:26|0.20793
11:52:27|0.20793
11:52:28|0.20793
11:52:29|0.20793
11:52:31|0.20756
11:52:33|0.20756
11:52:35|0.20756
11:52:37|0.20756
11:52:38|0.20756
11:52:39|0.20756
11:52:40|0.20756
11:52:42|0.20756
11:52:43|0.20756
11:52:44|0.20756
11:52:45|0.20756
11:52:46|0.20756
11:52:48|0.20756
11:52:49|0.20756
11:52:50|0.20756
11:52:51|0.20756
11:52:52|0.20756
11:52:53|0.20756
11:52:54|0.20756
11:52:55|0.20756
11:52:56|0.20772
11:52:57|0.20772
11:52:59|0.20772
11:52:59|0.20772
11:53:00|0.20772
11:53:01|0.20772
11:53:02|0.20779
11:53:04|0.20779
11:53:05|0.20779
11:53:07|0.20779
11:53:07|0.20779
11:53:08|0.20779
11:53:09|0.20779
11:53:11|0.20779
11:53:12|0.20779
11:53:13|0.20779
11:53:14|0.20779
11:53:15|0.20779
11:53:16|0.20779
11:53:17|0.20779
11:53:18|0.20779
11:53:20|0.20779
11:53:20|0.20779
11:53:21|0.20779
11:53:23|0.20783
11:53:23|0.20783
11:53:25|0.20783
11:53:25|0.20783
11:53:27|0.20783
11:53:28|0.20783
11:53:28|0.20783
11:53:29|0.20783
11:53:31|0.20783
11:53:32|0.20783
11:53:33|0.20783
11:53:34|0.20783
11:53:35|0.20783
11:53:36|0.20783
11:53:37|0.20783
11:53:38|0.20783
11:53:40|0.20783
11:53:41|0.20783
11:53:42|0.20783
11:53:44|0.20783
11:53:45|0.20783
11:53:45|0.20783
11:53:46|0.20783
11:53:47|0.20783
11:53:48|0.20783
11:53:49|0.20783
11:53:50|0.20783
11:53:51|0.208
11:53:52|0.208
11:53:53|0.208
11:53:55|0.208
11:53:55|0.208
11:53:56|0.208
11:53:58|0.208
11:53:59|0.208
11:54:00|0.208
11:54:01|0.208
11:54:02|0.208
11:54:02|0.208
11:54:04|0.208
11:54:05|0.208
11:54:06|0.208
11:54:07|0.208
11:54:09|0.208
11:54:11|0.208
11:54:12|0.208
11:54:14|0.208
11:54:14|0.208
11:54:16|0.208
11:54:17|0.208
11:54:18|0.208
11:54:20|0.208
11:54:21|0.208
11:54:22|0.208
11:54:23|0.208
11:54:24|0.20762
11:54:26|0.20762
11:54:28|0.20762
11:54:28|0.20762
11:54:30|0.20762
11:54:31|0.20762
11:54:31|0.20762
11:54:34|0.20762
11:54:35|0.20783
11:54:37|0.20783
11:54:38|0.20783
11:54:39|0.20783
11:54:41|0.20783
11:54:42|0.208
11:54:43|0.208
11:54:44|0.208
11:54:45|0.208
11:54:47|0.208
11:54:48|0.208
11:54:49|0.208
11:54:50|0.208
11:54:52|0.208
11:54:52|0.208
11:54:53|0.208
11:54:55|0.208
11:54:56|0.20773
11:54:57|0.20773
11:54:58|0.20773
11:55:00|0.20773
11:55:01|0.20773
11:55:02|0.20773
11:55:03|0.20799
11:55:04|0.20799
11:55:06|0.208
11:55:07|0.208
11:55:08|0.208
11:55:10|0.208
11:55:10|0.208
11:55:12|0.208
11:55:14|0.208
11:55:15|0.208
11:55:16|0.208
11:55:17|0.208
11:55:18|0.208
11:55:19|0.20813
11:55:20|0.20813
11:55:21|0.20813
11:55:22|0.20813
11:55:23|0.20813
11:55:24|0.20813
11:55:25|0.20813
11:55:26|0.20813
11:55:28|0.20813
11:55:29|0.20813
11:55:29|0.20813
11:55:31|0.20813
11:55:31|0.20813
11:55:33|0.20813
11:55:35|0.20813
11:55:37|0.20813
11:55:38|0.20818
11:55:39|0.20818
11:55:40|0.20819
11:55:41|0.20819
11:55:43|0.20819
11:55:44|0.20819
11:55:45|0.20819
11:55:46|0.20839
11:55:47|0.20839
11:55:48|0.20839
11:55:49|0.20839
11:55:50|0.20839
11:55:51|0.20839
11:55:52|0.20839
11:55:53|0.20813
11:55:54|0.20813
11:55:55|0.20813
11:55:56|0.20813
11:55:57|0.20813
11:55:58|0.20813
11:55:59|0.20813
11:56:00|0.20813
11:56:01|0.20813
11:56:02|0.20813
11:56:04|0.20813
11:56:04|0.20813
11:56:05|0.20813
11:56:06|0.20813
11:56:08|0.20813
11:56:10|0.20813
11:56:10|0.20813
11:56:11|0.20813
11:56:12|0.20813
11:56:13|0.20813
11:56:14|0.20813
11:56:16|0.20813
11:56:18|0.20813
11:56:19|0.20813
11:56:19|0.20813
11:56:21|0.20813
11:56:22|0.20813
11:56:22|0.20813
11:56:24|0.20813
11:56:24|0.20813
11:56:25|0.20813
11:56:26|0.20813
11:56:28|0.20813
11:56:28|0.20813
11:56:29|0.20813
11:56:31|0.20813
11:56:32|0.20813
11:56:33|0.20813
11:56:34|0.20813
11:56:36|0.20839
11:56:37|0.20813
11:56:38|0.20813
11:56:39|0.20813
11:56:41|0.20842
11:56:41|0.20842
11:56:43|0.20842
11:56:43|0.20842
11:56:45|0.20842
11:56:46|0.20842
11:56:48|0.2085
11:56:48|0.2085
11:56:49|0.2085
11:56:51|0.2085
11:56:51|0.2085
11:56:52|0.2085
11:56:53|0.2085
11:56:54|0.2085
11:56:55|0.2085
11:56:57|0.2085
11:56:57|0.2085
11:56:59|0.2085
11:56:59|0.2085
11:57:01|0.2085
11:57:01|0.2085
11:57:02|0.2085
11:57:03|0.2085
11:57:04|0.2085
11:57:06|0.2085
11:57:07|0.2085
11:57:08|0.2085
11:57:09|0.2085
11:57:10|0.2085
11:57:11|0.2085
11:57:12|0.2085
11:57:14|0.2085
11:57:15|0.20822
11:57:16|0.20842
11:57:17|0.20842
11:57:18|0.20853
11:57:19|0.20853
11:57:21|0.20853
11:57:21|0.20853
11:57:22|0.20853
11:57:23|0.20853
11:57:25|0.20853
11:57:26|0.20853
11:57:27|0.20853
11:57:28|0.20853
11:57:29|0.20853
11:57:31|0.20853
11:57:31|0.20853
11:57:32|0.20853
11:57:33|0.20853
11:57:34|0.20853
11:57:35|0.20853
11:57:37|0.20853
11:57:38|0.20853
11:57:40|0.20853
11:57:42|0.20853
11:57:42|0.20853
11:57:44|0.20853
11:57:45|0.20853
11:57:45|0.20853
11:57:48|0.20853
11:57:48|0.20853
11:57:49|0.20853
11:57:51|0.20853
11:57:51|0.20853
11:57:52|0.20841
11:57:54|0.20841
11:57:55|0.20841
11:57:56|0.20841
11:57:57|0.20841
11:57:57|0.20841
11:57:58|0.20854
11:57:59|0.20854
11:58:01|0.20854
11:58:01|0.20854
11:58:03|0.20854
11:58:04|0.20854
11:58:05|0.20854
11:58:06|0.20854
11:58:07|0.20854
11:58:08|0.20854
11:58:09|0.20854
11:58:10|0.20854
11:58:11|0.20854
11:58:12|0.20854
11:58:13|0.20854
11:58:14|0.20854
11:58:15|0.20854
11:58:16|0.20854
11:58:17|0.20854
11:58:18|0.20854
11:58:19|0.20854
11:58:20|0.20854
11:58:21|0.20854
11:58:22|0.20854
11:58:23|0.20854
11:58:24|0.20854
11:58:25|0.20854
11:58:26|0.20854
11:58:27|0.20854
11:58:28|0.20854
11:58:29|0.20854
11:58:30|0.20854
11:58:31|0.20854
11:58:32|0.20854
11:58:33|0.20841
11:58:34|0.20841
11:58:36|0.20841
11:58:37|0.20841
11:58:38|0.20841
11:58:40|0.20841
11:58:41|0.20841
11:58:42|0.20841
11:58:43|0.20841
11:58:44|0.20841
11:58:45|0.20841
11:58:47|0.20841
11:58:48|0.20848
11:58:49|0.20848
11:58:50|0.20848
11:58:52|0.20848
11:58:53|0.20848
11:58:54|0.20848
11:58:55|0.20848
11:58:57|0.20848
11:58:57|0.20848
11:58:58|0.20848
11:58:59|0.20848
11:59:00|0.20848
11:59:01|0.20848
11:59:02|0.20848
11:59:03|0.20861
11:59:04|0.20861
11:59:06|0.20843
11:59:07|0.20843
11:59:08|0.20843
11:59:09|0.20843
11:59:10|0.20843
11:59:11|0.20842
11:59:12|0.20843
11:59:13|0.20843
11:59:14|0.20842
11:59:15|0.20841
11:59:16|0.20841
11:59:17|0.20843
11:59:18|0.20843
11:59:19|0.20843
11:59:21|0.20843
11:59:22|0.20843
11:59:22|0.20843
11:59:24|0.20843
11:59:25|0.20843
11:59:26|0.20843
11:59:27|0.20843
11:59:27|0.20843
11:59:28|0.20843
11:59:30|0.20843
11:59:31|0.20837
11:59:32|0.20837
11:59:33|0.20837
11:59:34|0.20837
11:59:35|0.20837
11:59:36|0.20837
11:59:37|0.20837
11:59:39|0.20837
11:59:41|0.20837
11:59:43|0.20837
11:59:45|0.20837
11:59:45|0.20837
11:59:47|0.20837
11:59:49|0.20837
11:59:49|0.20837
11:59:50|0.20837
11:59:51|0.20837
11:59:53|0.20837
11:59:53|0.20837
11:59:55|0.20837
11:59:55|0.20837
11:59:57|0.20837
11:59:58|0.20837
11:59:58|0.20837
11:59:59|0.20837
12:00:00|0.20837
12:00:01|0.20837
12:00:02|0.20837
12:00:04|0.20837
12:00:05|0.20837
12:00:05|0.20837
12:00:07|0.20837
12:00:08|0.20837
12:00:10|0.20837
12:00:11|0.20837
12:00:12|0.20837
12:00:13|0.20837
12:00:14|0.20837
12:00:15|0.20837
12:00:16|0.20837
12:00:17|0.20837
12:00:18|0.20837
12:00:19|0.20837
12:00:20|0.20837
12:00:21|0.20837
12:00:23|0.20837
12:00:24|0.20837
12:00:24|0.20837
12:00:26|0.20837
12:00:26|0.20837
12:00:27|0.20837
12:00:28|0.20837
12:00:30|0.20837
12:00:31|0.20837
12:00:31|0.20837
12:00:33|0.20837
12:00:34|0.20854
12:00:35|0.20854
12:00:36|0.20833
12:00:36|0.20862
12:00:38|0.20862
12:00:40|0.20862
12:00:42|0.20863
12:00:42|0.20863
12:00:45|0.20863
12:00:46|0.20871
12:00:47|0.20871
12:00:48|0.20871
12:00:49|0.20866
12:00:50|0.2087
12:00:51|0.2087
12:00:52|0.20871
12:00:53|0.20871
12:00:54|0.2087
12:00:55|0.2087
12:00:56|0.2087
12:00:57|0.2087
12:00:58|0.2087
12:00:59|0.2087
12:01:01|0.20871
12:01:03|0.20871
12:01:03|0.20871
12:01:05|0.20862
12:01:05|0.20862
12:01:08|0.20862
12:01:09|0.20824
12:01:10|0.20824
12:01:12|0.20824
12:01:12|0.20824
12:01:14|0.20824
12:01:15|0.20824
12:01:15|0.20824
12:01:16|0.20824
12:01:18|0.20824
12:01:19|0.20824
12:01:20|0.20824
12:01:20|0.20824
12:01:22|0.20824
12:01:23|0.20824
12:01:24|0.20824
12:01:25|0.20824
12:01:26|0.20824
12:01:28|0.20824
12:01:29|0.20826
12:01:30|0.20826
12:01:31|0.20826
12:01:32|0.20826
12:01:33|0.20826
12:01:34|0.20826
12:01:35|0.20826
12:01:36|0.20826
12:01:38|0.20826
12:01:38|0.20826
12:01:40|0.20826
12:01:41|0.20826
12:01:43|0.20826
12:01:45|0.20826
12:01:47|0.20826
12:01:48|0.20826
12:01:49|0.20826
12:01:50|0.20826
12:01:50|0.20826
12:01:51|0.20836
12:01:53|0.20836
12:01:54|0.20836
12:01:54|0.20836
12:01:55|0.20836
12:01:56|0.20861
12:01:58|0.20861
12:02:00|0.20861
12:02:00|0.20861
12:02:01|0.20861
12:02:02|0.20861
12:02:05|0.20861
12:02:05|0.20861
12:02:06|0.20823
12:02:08|0.20823
12:02:09|0.20823
12:02:10|0.20823
12:02:11|0.20823
12:02:12|0.20823
12:02:14|0.20823
12:02:15|0.20823
12:02:15|0.20823
12:02:17|0.20813
12:02:18|0.20813
12:02:19|0.20813
12:02:20|0.20813
12:02:21|0.20813
12:02:22|0.20813
12:02:23|0.20813
12:02:25|0.20813
12:02:26|0.20813
12:02:27|0.20813
12:02:28|0.20813
12:02:29|0.20813
12:02:29|0.20813
12:02:31|0.20813
12:02:31|0.20813
12:02:33|0.20813
12:02:34|0.20813
12:02:36|0.20813
12:02:37|0.20813
12:02:38|0.20813
12:02:39|0.20813
12:02:40|0.20813
12:02:42|0.20813
12:02:44|0.20813
12:02:44|0.20856
12:02:46|0.20856
12:02:47|0.20856
12:02:49|0.20856
12:02:50|0.20856
12:02:50|0.20819
12:02:52|0.20819
12:02:53|0.20819
12:02:54|0.20819
12:02:55|0.20819
12:02:56|0.20819
12:02:57|0.20819
12:02:58|0.20819
12:02:59|0.20819
12:03:00|0.20819
12:03:01|0.20857
12:03:02|0.20857
12:03:03|0.20857
12:03:05|0.20857
12:03:06|0.20821
12:03:07|0.20821
12:03:08|0.20821
12:03:09|0.20821
12:03:10|0.20821
12:03:12|0.20821
12:03:14|0.20821
12:03:15|0.20821
12:03:16|0.20821
12:03:17|0.20821
12:03:19|0.20821
12:03:20|0.20821
12:03:21|0.20821
12:03:22|0.20821
12:03:23|0.20821
12:03:24|0.20821
12:03:25|0.20862
12:03:26|0.20862
12:03:27|0.20862
12:03:28|0.20862
12:03:29|0.20862
12:03:30|0.20862
12:03:31|0.20862
12:03:33|0.20862
12:03:34|0.20862
12:03:34|0.20862
12:03:36|0.20862
12:03:37|0.20862
12:03:38|0.20862
12:03:39|0.20862
12:03:40|0.20862
12:03:40|0.20862
12:03:43|0.20862
12:03:44|0.20862
12:03:46|0.20862
12:03:47|0.20862
12:03:48|0.20862
12:03:49|0.20862
12:03:50|0.20862
12:03:52|0.20862
12:03:52|0.20862
12:03:54|0.20862
12:03:54|0.20862
12:03:55|0.20862
12:03:57|0.20862
12:03:58|0.20862
12:04:00|0.20862
12:04:00|0.20862
12:04:01|0.20862
12:04:04|0.20862
12:04:04|0.20862
12:04:05|0.20862
12:04:06|0.20862
12:04:07|0.20871
12:04:09|0.20871
12:04:10|0.20835
12:04:12|0.20835
12:04:13|0.20835
12:04:15|0.20835
12:04:16|0.20835
12:04:17|0.20835
12:04:18|0.20835
12:04:19|0.20835
12:04:20|0.20835
12:04:21|0.20835
12:04:23|0.20835
12:04:23|0.20835
12:04:24|0.20835
12:04:25|0.20835
12:04:27|0.20835
12:04:27|0.20835
12:04:29|0.20835
12:04:30|0.20835
12:04:31|0.20835
12:04:32|0.20835
12:04:33|0.20835
12:04:34|0.20835
12:04:36|0.20835
12:04:37|0.20855
12:04:38|0.20855
12:04:39|0.20855
12:04:40|0.20855
12:04:41|0.20855
12:04:42|0.20855
12:04:43|0.20855
12:04:45|0.20855
12:04:46|0.20855
12:04:48|0.20855
12:04:48|0.20835
12:04:49|0.20835
12:04:50|0.20835
12:04:51|0.20835
12:04:52|0.20835
12:04:54|0.20835
12:04:55|0.20835
12:04:56|0.20835
12:04:57|0.20835
12:04:58|0.20835
12:04:59|0.20835
12:05:00|0.20835
12:05:01|0.20835
12:05:02|0.20835
12:05:03|0.20835
12:05:04|0.20835
12:05:06|0.20835
12:05:07|0.20835
12:05:08|0.20835
12:05:09|0.20835
12:05:10|0.20835
12:05:10|0.20835
12:05:13|0.20835
12:05:14|0.20789
12:05:14|0.2078
12:05:16|0.2078
12:05:16|0.2078
12:05:17|0.2078
12:05:18|0.2078
12:05:20|0.20759
12:05:20|0.20759
12:05:21|0.20759
12:05:22|0.20759
12:05:24|0.20778
12:05:24|0.2078
12:05:26|0.2078
12:05:27|0.20791
12:05:27|0.20794
12:05:28|0.20794
12:05:29|0.20794
12:05:30|0.20805
12:05:31|0.20763
12:05:32|0.2083
12:05:35|0.2083
12:05:35|0.2083
12:05:37|0.2083
12:05:38|0.2083
12:05:38|0.2083
12:05:40|0.2083
12:05:41|0.2083
12:05:42|0.2083
12:05:43|0.2083
12:05:45|0.2083
12:05:46|0.2083
12:05:48|0.2083
12:05:49|0.2083
12:05:51|0.2083
12:05:52|0.2083
12:05:53|0.2083
12:05:54|0.2083
12:05:55|0.2083
12:05:56|0.2083
12:05:58|0.2083
12:05:59|0.2083
12:06:00|0.2083
12:06:01|0.20754
12:06:01|0.20803
12:06:02|0.20803
12:06:04|0.20803
12:06:05|0.20803
12:06:06|0.20803
12:06:08|0.20803
12:06:10|0.20797
12:06:11|0.20797
12:06:12|0.20797
12:06:13|0.20797
12:06:14|0.20797
12:06:15|0.20797
12:06:16|0.20797
12:06:18|0.20797
12:06:20|0.20797
12:06:21|0.20797
12:06:22|0.20797
12:06:22|0.20797
12:06:24|0.20797
12:06:25|0.20797
12:06:26|0.20778
12:06:27|0.20778
12:06:28|0.20778
12:06:29|0.20778
12:06:31|0.20778
12:06:31|0.20778
12:06:33|0.20778
12:06:34|0.20778
12:06:36|0.20778
12:06:37|0.20778
12:06:38|0.20778
12:06:39|0.20778
12:06:40|0.20778
12:06:41|0.20778
12:06:42|0.20778
12:06:43|0.20778
12:06:44|0.20778
12:06:46|0.20778
12:06:48|0.20778
12:06:49|0.20778
12:06:51|0.20879
12:06:52|0.20865
12:06:54|0.20865
12:06:55|0.20865
12:06:56|0.20865
12:06:57|0.20865
12:06:58|0.20865
12:06:59|0.20865
12:07:00|0.20865
12:07:02|0.20865
12:07:03|0.20865
12:07:04|0.20865
12:07:05|0.20865
12:07:06|0.20865
12:07:08|0.20849
12:07:08|0.20863
12:07:10|0.20874
12:07:12|0.20874
12:07:12|0.20874
12:07:14|0.20874
12:07:15|0.20864
12:07:16|0.20864
12:07:17|0.20864
12:07:18|0.20864
12:07:19|0.20864
12:07:20|0.20848
12:07:21|0.20848
12:07:22|0.20848
12:07:24|0.20848
12:07:25|0.20848
12:07:25|0.20848
12:07:27|0.20848
12:07:27|0.20848
12:07:29|0.20848
12:07:30|0.20849
12:07:31|0.20851
12:07:32|0.20851
12:07:33|0.20851
12:07:34|0.20851
12:07:36|0.20851
12:07:36|0.20851
12:07:37|0.20851
12:07:38|0.20851
12:07:40|0.20851
12:07:40|0.20851
12:07:42|0.20851
12:07:43|0.20851
12:07:44|0.20851
12:07:45|0.20851
12:07:47|0.20851
12:07:47|0.20851
12:07:49|0.20851
12:07:51|0.20851
12:07:51|0.20851
12:07:52|0.20851
12:07:53|0.20851
12:07:54|0.20851
12:07:55|0.20852
12:07:57|0.20852
12:07:58|0.20852
12:07:59|0.20852
12:07:59|0.20852
12:08:01|0.20897
12:08:01|0.20897
12:08:03|0.20897
12:08:04|0.20897
12:08:05|0.20897
12:08:07|0.20897
12:08:08|0.20897
12:08:09|0.20897
12:08:10|0.20897
12:08:11|0.20897
12:08:12|0.20897
12:08:14|0.20897
12:08:15|0.20897
12:08:16|0.20897
12:08:17|0.20897
12:08:18|0.20897
12:08:20|0.20897
12:08:20|0.20897
12:08:22|0.20897
12:08:23|0.20897
12:08:24|0.20897
12:08:25|0.20897
12:08:26|0.20844
12:08:27|0.20844
12:08:29|0.20844
12:08:29|0.20844
12:08:30|0.20844
12:08:32|0.20844
12:08:32|0.20844
12:08:34|0.20844
12:08:35|0.20844
12:08:37|0.20844
12:08:37|0.20844
12:08:39|0.20894
12:08:40|0.20894
12:08:40|0.20894
12:08:42|0.20894
12:08:43|0.20894
12:08:44|0.20894
12:08:46|0.20894
12:08:47|0.20894
12:08:49|0.20894
12:08:50|0.20894
12:08:50|0.20894
12:08:52|0.20889
12:08:52|0.20889
12:08:53|0.20889
12:08:55|0.20889
12:08:56|0.20889
12:08:56|0.20889
12:08:58|0.20889
12:08:58|0.20889
12:08:59|0.20889
12:09:01|0.20889
12:09:02|0.20889
12:09:02|0.20889
12:09:04|0.20889
12:09:05|0.20889
12:09:07|0.20889
12:09:07|0.20889
12:09:08|0.20889
12:09:09|0.20889
12:09:10|0.20889
12:09:12|0.20889
12:09:13|0.20889
12:09:14|0.20889
12:09:15|0.20889
12:09:17|0.20889
12:09:18|0.20889
12:09:19|0.20889
12:09:21|0.20889
12:09:22|0.20889
12:09:23|0.20889
12:09:24|0.20889
12:09:25|0.20922
12:09:26|0.20922
12:09:27|0.20922
12:09:28|0.20922
12:09:29|0.20922
12:09:30|0.20922
12:09:31|0.20922
12:09:32|0.20899
12:09:34|0.20899
12:09:34|0.20899
12:09:35|0.20899
12:09:38|0.20899
12:09:38|0.20899
12:09:39|0.20899
12:09:40|0.20899
12:09:41|0.20899
12:09:42|0.20899
12:09:44|0.20899
12:09:46|0.20899
12:09:47|0.20899
12:09:49|0.20899
12:09:50|0.20899
12:09:52|0.20899
12:09:54|0.20923
12:09:55|0.20923
12:09:55|0.20923
12:09:56|0.20923
12:09:58|0.20923
12:09:58|0.20923
12:10:00|0.20923
12:10:01|0.20923
12:10:01|0.20923
12:10:02|0.20923
12:10:03|0.20923
12:10:05|0.20923
12:10:05|0.20923
12:10:06|0.20923
12:10:09|0.20923
12:10:10|0.20923
12:10:10|0.20923
12:10:12|0.20923
12:10:12|0.20923
12:10:14|0.20923
12:10:14|0.20923
12:10:16|0.20923
12:10:17|0.20923
12:10:18|0.20923
12:10:18|0.20923
12:10:19|0.20923
12:10:21|0.20923
12:10:21|0.20923
12:10:23|0.20923
12:10:23|0.20923
12:10:25|0.209
12:10:25|0.20899
12:10:26|0.20899
12:10:28|0.20899
12:10:29|0.20899
12:10:30|0.20899
12:10:31|0.20899
12:10:32|0.20899
12:10:33|0.2088
12:10:34|0.2088
12:10:34|0.2088
12:10:36|0.2088
12:10:37|0.2088
12:10:37|0.2088
12:10:38|0.2088
12:10:40|0.2088
12:10:41|0.2088
12:10:41|0.2088
12:10:43|0.2088
12:10:44|0.2088
12:10:44|0.2088
12:10:45|0.2088
12:10:46|0.2088
12:10:48|0.2088
12:10:50|0.20895
12:10:50|0.20895
12:10:53|0.20895
12:10:53|0.20895
12:10:54|0.20895
12:10:55|0.20895
12:10:57|0.20895
12:10:58|0.20895
12:10:59|0.20895
12:11:00|0.20895
12:11:02|0.20895
12:11:03|0.20895
12:11:04|0.20895
12:11:06|0.20895
12:11:07|0.20908
12:11:09|0.20895
12:11:10|0.20895
12:11:11|0.20895
12:11:12|0.20895
12:11:13|0.20895
12:11:14|0.20908
12:11:14|0.20908
12:11:16|0.20908
12:11:17|0.20908
12:11:18|0.20908
12:11:19|0.20908
12:11:20|0.20908
12:11:22|0.20885
12:11:22|0.20885
12:11:23|0.20885
12:11:24|0.20885
12:11:26|0.20885
12:11:26|0.20885
12:11:27|0.20885
12:11:28|0.20895
12:11:30|0.20895
12:11:31|0.20895
12:11:32|0.20895
12:11:33|0.20895
12:11:34|0.20895
12:11:35|0.20939
12:11:36|0.20939
12:11:36|0.20939
12:11:38|0.20939
12:11:39|0.20939
12:11:40|0.20939
12:11:40|0.20939
12:11:42|0.20939
12:11:42|0.20939
12:11:44|0.20939
12:11:45|0.20939
12:11:46|0.20939
12:11:48|0.20939
12:11:48|0.20939
12:11:50|0.20965
12:11:51|0.20965
12:11:53|0.20965
12:11:54|0.20965
12:11:54|0.20965
12:11:55|0.20965
12:11:58|0.20965
12:11:58|0.20965
12:12:00|0.20965
12:12:00|0.20965
12:12:01|0.20965
12:12:03|0.20965
12:12:04|0.20965
12:12:05|0.20965
12:12:06|0.20965
12:12:08|0.20965
12:12:10|0.20965
12:12:11|0.20965
12:12:12|0.20965
12:12:13|0.20965
12:12:14|0.20965
12:12:15|0.20965
12:12:16|0.20965
12:12:17|0.20965
12:12:18|0.20965
12:12:20|0.20965
12:12:21|0.20965
12:12:23|0.20965
12:12:24|0.20965
12:12:25|0.20933
12:12:26|0.20933
12:12:27|0.20933
12:12:28|0.20933
12:12:29|0.20933
12:12:30|0.20933
12:12:32|0.20933
12:12:33|0.20933
12:12:34|0.20933
12:12:35|0.20933
12:12:36|0.20933
12:12:38|0.20933
12:12:39|0.20933
12:12:40|0.20933
12:12:41|0.20957
12:12:42|0.20957
12:12:43|0.21
12:12:44|0.21
12:12:45|0.21
12:12:46|0.21
12:12:47|0.21
12:12:48|0.21
12:12:48|0.21
12:12:50|0.21
12:12:52|0.21
12:12:52|0.21
12:12:54|0.21
12:12:55|0.21
12:12:57|0.21
12:12:57|0.21
12:12:58|0.21
12:12:59|0.21
12:13:00|0.21
12:13:01|0.21
12:13:03|0.21
12:13:03|0.20957
12:13:04|0.20987
12:13:06|0.20987
12:13:06|0.20987
12:13:09|0.20987
12:13:10|0.20987
12:13:11|0.20987
12:13:11|0.20987
12:13:13|0.20987
12:13:14|0.20987
12:13:15|0.20988
12:13:17|0.20988
12:13:18|0.20988
12:13:19|0.20988
12:13:19|0.20988
12:13:21|0.20988
12:13:23|0.20988
12:13:24|0.20986
12:13:26|0.20986
12:13:26|0.20986
12:13:28|0.20986
12:13:29|0.20986
12:13:29|0.20986
12:13:30|0.20986
12:13:32|0.20986
12:13:32|0.20986
12:13:35|0.20986
12:13:35|0.20986
12:13:36|0.20986
12:13:38|0.20986
12:13:38|0.20986
12:13:40|0.20986
12:13:41|0.20986
12:13:41|0.20986
12:13:43|0.20986
12:13:44|0.20986
12:13:45|0.20986
12:13:46|0.20986
12:13:46|0.20986
12:13:47|0.20986
12:13:49|0.20986
12:13:49|0.20986
12:13:51|0.20986
12:13:52|0.20986
12:13:54|0.20986
12:13:54|0.20986
12:13:55|0.20986
12:13:56|0.20986
12:13:59|0.20986
12:13:59|0.20986
12:14:02|0.20986
12:14:03|0.20986
12:14:04|0.20946
12:14:06|0.20976
12:14:07|0.20976
12:14:08|0.20976
12:14:09|0.20941
12:14:10|0.20941
12:14:11|0.20941
12:14:13|0.20982
12:14:15|0.20983
12:14:16|0.20983
12:14:17|0.20983
12:14:19|0.20983
12:14:20|0.20983
12:14:20|0.21016
12:14:22|0.21016
12:14:23|0.21016
12:14:24|0.2096
12:14:25|0.2096
12:14:26|0.2098
12:14:27|0.2098
12:14:29|0.2098
12:14:30|0.2098
12:14:32|0.2098
12:14:32|0.2098
12:14:33|0.2098
12:14:34|0.2098
12:14:35|0.2098
12:14:36|0.2098
12:14:37|0.2098
12:14:38|0.2098
12:14:40|0.20959
12:14:41|0.20959
12:14:42|0.2095
12:14:43|0.20932
12:14:43|0.20932
12:14:45|0.20932
12:14:45|0.20932
12:14:47|0.20932
12:14:48|0.20932
12:14:48|0.20932
12:14:49|0.20964
12:14:50|0.20964
12:14:51|0.20964
12:14:54|0.20964
12:14:55|0.20964
12:14:56|0.20964
12:14:56|0.20964
12:14:57|0.20964
12:14:58|0.20964
12:15:00|0.20964
12:15:00|0.20964
12:15:01|0.20964
12:15:02|0.20964
12:15:03|0.20964
12:15:05|0.20964
12:15:07|0.20964
12:15:07|0.20964
12:15:08|0.20964
12:15:09|0.20964
12:15:11|0.20964
12:15:11|0.20964
12:15:13|0.2094
12:15:14|0.2094
12:15:15|0.2094
12:15:16|0.2094
12:15:17|0.2094
12:15:18|0.2094
12:15:19|0.2094
12:15:20|0.2094
12:15:21|0.2094
12:15:22|0.20964
12:15:23|0.20964
12:15:24|0.20964
12:15:25|0.20964
12:15:26|0.20964
12:15:27|0.20964
12:15:29|0.20964
12:15:30|0.20964
12:15:31|0.20964
12:15:32|0.20964
12:15:33|0.20964
12:15:34|0.20964
12:15:35|0.20964
12:15:36|0.20964
12:15:37|0.20964
12:15:38|0.2097
12:15:39|0.20939
12:15:40|0.20939
12:15:41|0.20939
12:15:42|0.20939
12:15:43|0.20939
12:15:44|0.20939
12:15:45|0.20939
12:15:46|0.20939
12:15:47|0.20939
12:15:48|0.20939
12:15:49|0.20939
12:15:50|0.20939
12:15:51|0.20939
12:15:52|0.20939
12:15:53|0.20939
12:15:54|0.20939
12:15:55|0.20939
12:15:57|0.20939
12:15:58|0.20939
12:15:59|0.20939
12:16:00|0.20939
12:16:01|0.20939
12:16:02|0.20939
12:16:04|0.20939
12:16:04|0.20939
12:16:05|0.20939
12:16:06|0.20939
12:16:08|0.21008
12:16:09|0.21042
12:16:11|0.21037
12:16:11|0.20997
12:16:12|0.20997
12:16:14|0.20997
12:16:14|0.20997
12:16:16|0.21034
12:16:17|0.21033
12:16:18|0.21033
12:16:19|0.21035
12:16:20|0.21035
12:16:21|0.21035
12:16:22|0.21035
12:16:23|0.21035
12:16:25|0.21035
12:16:25|0.21035
12:16:26|0.21035
12:16:28|0.21035
12:16:28|0.21035
12:16:30|0.21035
12:16:31|0.20997
12:16:33|0.20997
12:16:33|0.20997
12:16:34|0.20997
12:16:35|0.20997
12:16:36|0.20997
12:16:37|0.20997
12:16:38|0.20997
12:16:39|0.20997
12:16:40|0.20997
12:16:42|0.20997
12:16:43|0.20997
12:16:44|0.20997
12:16:45|0.20995
12:16:46|0.20995
12:16:47|0.20995
12:16:48|0.20995
12:16:49|0.20995
12:16:50|0.20995
12:16:52|0.20995
12:16:53|0.20995
12:16:54|0.20995
12:16:56|0.20995
12:16:56|0.20995
12:16:59|0.20995
12:16:59|0.20995
12:17:00|0.20995
12:17:02|0.20995
12:17:02|0.21033
12:17:04|0.21033
12:17:06|0.21033
12:17:06|0.21033
12:17:08|0.20997
12:17:08|0.20997
12:17:10|0.20997
12:17:11|0.21031
12:17:12|0.21031
12:17:13|0.21031
12:17:15|0.21031
12:17:17|0.21031
12:17:17|0.21031
12:17:18|0.21031
12:17:19|0.21031
12:17:20|0.21031
12:17:21|0.21031
12:17:22|0.21031
12:17:23|0.21031
12:17:25|0.21031
12:17:25|0.21031
12:17:27|0.21031
12:17:28|0.21031
12:17:28|0.21031
12:17:29|0.21031
12:17:31|0.21031
12:17:31|0.21031
12:17:33|0.21031
12:17:34|0.21031
12:17:36|0.21039
12:17:36|0.21039
12:17:37|0.21039
12:17:38|0.21039
12:17:39|0.21039
12:17:41|0.21039
12:17:41|0.21039
12:17:44|0.21039
12:17:44|0.21035
12:17:45|0.21035
12:17:46|0.21035
12:17:47|0.21035
12:17:48|0.21035
12:17:49|0.21035
12:17:50|0.21035
12:17:51|0.21035
12:17:52|0.21035
12:17:53|0.21035
12:17:54|0.21035
12:17:56|0.21035
12:17:56|0.21035
12:17:58|0.21035
12:18:00|0.21035
12:18:01|0.21035
12:18:02|0.21035
12:18:04|0.21035
12:18:06|0.21035
12:18:07|0.21035
12:18:08|0.21035
12:18:10|0.21035
12:18:12|0.21035
12:18:13|0.21007
12:18:14|0.21007
12:18:16|0.21007
12:18:16|0.21007
12:18:18|0.21007
12:18:19|0.21007
12:18:20|0.2104
12:18:21|0.21024
12:18:22|0.21022
12:18:23|0.21022
12:18:24|0.21022
12:18:26|0.21022
12:18:27|0.21051
12:18:28|0.21051
12:18:29|0.21051
12:18:30|0.21051
12:18:31|0.21051
12:18:33|0.21035
12:18:34|0.21035
12:18:35|0.21035
12:18:36|0.21035
12:18:36|0.21035
12:18:38|0.21035
12:18:39|0.21043
12:18:41|0.21043
12:18:42|0.21043
12:18:43|0.21043
12:18:44|0.21043
12:18:44|0.21045
12:18:45|0.21045
12:18:47|0.21045
12:18:48|0.21045
12:18:49|0.21045
12:18:49|0.21045
12:18:51|0.21045
12:18:52|0.21045
12:18:53|0.21045
12:18:54|0.21045
12:18:55|0.21045
12:18:55|0.21045
12:18:58|0.21045
12:19:00|0.21049
12:19:01|0.21049
12:19:01|0.21049
12:19:03|0.21049
12:19:04|0.21049
12:19:05|0.21049
12:19:05|0.21049
12:19:07|0.21049
12:19:07|0.21049
12:19:10|0.21049
12:19:11|0.21049
12:19:12|0.21049
12:19:14|0.21049
12:19:14|0.21049
12:19:16|0.21049
12:19:17|0.21049
12:19:18|0.21049
12:19:19|0.21049
12:19:21|0.21049
12:19:22|0.21049
12:19:23|0.21049
12:19:23|0.21049
12:19:25|0.21049
12:19:25|0.21049
12:19:26|0.21049
12:19:28|0.21013
12:19:28|0.21013
12:19:30|0.21013
12:19:31|0.21013
12:19:32|0.21013
12:19:33|0.21013
12:19:34|0.21013
12:19:36|0.21048
12:19:37|0.21048
12:19:38|0.21048
12:19:39|0.21048
12:19:40|0.21048
12:19:41|0.21048
12:19:42|0.21048
12:19:43|0.21048
12:19:44|0.21048
12:19:45|0.21048
12:19:46|0.21048
12:19:47|0.21048
12:19:49|0.21048
12:19:49|0.21048
12:19:50|0.21048
12:19:51|0.21048
12:19:52|0.21048
12:19:54|0.21048
12:19:54|0.21048
12:19:55|0.21048
12:19:58|0.21048
12:19:59|0.21053
12:19:59|0.2103
12:20:00|0.21029
12:20:02|0.21029
12:20:04|0.21029
12:20:05|0.21029
12:20:07|0.21029
12:20:09|0.21029
12:20:09|0.21029
12:20:10|0.21029
12:20:11|0.21029
12:20:12|0.21029
12:20:13|0.21029
12:20:14|0.21029
12:20:15|0.21029
12:20:16|0.21029
12:20:18|0.21029
12:20:18|0.21029
12:20:19|0.21029
12:20:20|0.21029
12:20:21|0.21029
12:20:22|0.21029
12:20:23|0.21029
12:20:25|0.21016
12:20:27|0.21016
12:20:27|0.21051
12:20:29|0.21038
12:20:30|0.21038
12:20:31|0.21038
12:20:32|0.21038
12:20:32|0.21038
12:20:34|0.21038
12:20:34|0.21038
12:20:35|0.21038
12:20:38|0.21038
12:20:38|0.21023
12:20:39|0.21023
12:20:41|0.21023
12:20:41|0.21023
12:20:42|0.21023
12:20:44|0.21023
12:20:44|0.21023
12:20:45|0.21023
12:20:47|0.21023
12:20:47|0.21023
12:20:48|0.21023
12:20:49|0.21023
12:20:50|0.21023
12:20:51|0.21023
12:20:52|0.21023
12:20:53|0.21023
12:20:54|0.21023
12:20:55|0.21023
12:20:56|0.21023
12:20:59|0.21023
12:20:59|0.21023
12:21:00|0.21023
12:21:02|0.21023
12:21:03|0.21023
12:21:05|0.21023
12:21:06|0.21029
12:21:07|0.21029
12:21:08|0.21029
12:21:08|0.21029
12:21:10|0.21029
12:21:11|0.21029
12:21:12|0.21029
12:21:14|0.21029
12:21:16|0.21038
12:21:17|0.21036
12:21:18|0.21036
12:21:19|0.21036
12:21:21|0.21023
12:21:22|0.21023
12:21:23|0.21064
12:21:24|0.21064
12:21:25|0.21064
12:21:26|0.21064
12:21:27|0.21032
12:21:28|0.21032
12:21:29|0.21032
12:21:31|0.2103
12:21:32|0.2103
12:21:33|0.2103
12:21:34|0.2103
12:21:35|0.2103
12:21:36|0.2103
12:21:37|0.2103
12:21:38|0.2103
12:21:39|0.2103
12:21:40|0.2103
12:21:41|0.2103
12:21:42|0.2103
12:21:43|0.21028
12:21:45|0.21028
12:21:46|0.21028
12:21:47|0.21028
12:21:48|0.21028
12:21:49|0.21028
12:21:50|0.21028
12:21:51|0.21028
12:21:52|0.21028
12:21:53|0.21028
12:21:54|0.21073
12:21:55|0.21073
12:21:56|0.21073
12:21:57|0.21073
12:21:58|0.21073
12:22:00|0.21073
12:22:02|0.21061
12:22:03|0.21061
12:22:03|0.21061
12:22:06|0.21061
12:22:06|0.21061
12:22:07|0.21061
12:22:09|0.2104
12:22:11|0.2104
12:22:12|0.2104
12:22:13|0.21067
12:22:15|0.21067
12:22:17|0.2104
12:22:17|0.2104
12:22:18|0.2104
12:22:20|0.2104
12:22:21|0.2104
12:22:22|0.2104
12:22:24|0.2104
12:22:24|0.2104
12:22:25|0.2104
12:22:27|0.2104
12:22:27|0.2104
12:22:29|0.2104
12:22:29|0.21069
12:22:31|0.21069
12:22:31|0.21069
12:22:33|0.21069
12:22:34|0.21069
12:22:34|0.21069
12:22:36|0.21069
12:22:37|0.21069
12:22:37|0.21069
12:22:39|0.2107
12:22:40|0.2107
12:22:40|0.2107
12:22:41|0.2107
12:22:43|0.2107
12:22:44|0.2106
12:22:45|0.2106
12:22:45|0.21049
12:22:46|0.21049
12:22:47|0.21049
12:22:48|0.21049
12:22:49|0.21049
12:22:51|0.21049
12:22:51|0.21049
12:22:52|0.21049
12:22:54|0.21049
12:22:54|0.21049
12:22:55|0.21049
12:22:57|0.21049
12:22:58|0.21049
12:22:59|0.21049
12:23:00|0.21049
12:23:02|0.21049
12:23:03|0.21049
12:23:05|0.21049
12:23:06|0.21049
12:23:07|0.21049
12:23:07|0.21049
12:23:10|0.21049
12:23:11|0.21049
12:23:12|0.21049
12:23:14|0.21049
12:23:14|0.21049
12:23:16|0.21049
12:23:16|0.21049
12:23:19|0.21049
12:23:19|0.21049
12:23:21|0.21049
12:23:22|0.21049
12:23:23|0.21049
12:23:24|0.21049
12:23:25|0.21049
12:23:26|0.21049
12:23:27|0.21049
12:23:28|0.21049
12:23:30|0.21049
12:23:31|0.21049
12:23:32|0.21049
12:23:33|0.21049
12:23:33|0.21049
12:23:35|0.21049
12:23:36|0.21049
12:23:36|0.21049
12:23:37|0.21049
12:23:39|0.21049
12:23:40|0.21049
12:23:41|0.21049
12:23:42|0.21049
12:23:43|0.21049
12:23:44|0.21049
12:23:45|0.21049
12:23:46|0.21049
12:23:47|0.21049
12:23:48|0.21049
12:23:49|0.21049
12:23:50|0.21049
12:23:51|0.21049
12:23:52|0.21049
12:23:53|0.21049
12:23:54|0.21049
12:23:55|0.21049
12:23:56|0.21049
12:23:57|0.21049
12:23:58|0.21049
12:23:59|0.21049
12:24:01|0.21046
12:24:02|0.21046
12:24:03|0.21046
12:24:04|0.21046
12:24:05|0.21046
12:24:06|0.21046
12:24:08|0.21046
12:24:09|0.21046
12:24:10|0.21046
12:24:11|0.21046
12:24:12|0.21046
12:24:14|0.21046
12:24:16|0.21046
12:24:17|0.21046
12:24:18|0.21046
12:24:20|0.21046
12:24:20|0.21046
12:24:21|0.21046
12:24:22|0.21046
12:24:23|0.21046
12:24:26|0.21046
12:24:27|0.21046
12:24:27|0.21046
12:24:28|0.21046
12:24:30|0.21046
12:24:30|0.21046
12:24:32|0.21046
12:24:32|0.21046
12:24:33|0.21046
12:24:34|0.21046
12:24:35|0.21046
12:24:38|0.21046
12:24:38|0.21046
12:24:39|0.21046
12:24:41|0.21046
12:24:42|0.21046
12:24:43|0.21046
12:24:44|0.21046
12:24:45|0.21046
12:24:46|0.21046
12:24:48|0.21046
12:24:49|0.21046
12:24:50|0.21046
12:24:51|0.21046
12:24:52|0.21046
12:24:53|0.21046
12:24:54|0.21046
12:24:55|0.21046
12:24:56|0.21046
12:24:57|0.21046
12:24:58|0.21046
12:24:59|0.21046
12:25:00|0.21046
12:25:01|0.21046
12:25:02|0.21046
12:25:04|0.21052
12:25:05|0.21052
12:25:07|0.2107
12:25:09|0.2107
12:25:10|0.2107
12:25:11|0.2107
12:25:12|0.2107
12:25:13|0.2107
12:25:14|0.2107
12:25:16|0.2107
12:25:17|0.2107
12:25:19|0.2107
12:25:20|0.2107
12:25:20|0.2107
12:25:22|0.2107
12:25:23|0.2107
12:25:24|0.2107
12:25:25|0.2108
12:25:25|0.21048
12:25:28|0.21048
12:25:29|0.21048
12:25:30|0.21048
12:25:31|0.21048
12:25:32|0.2108
12:25:33|0.2108
12:25:34|0.2108
12:25:35|0.2108
12:25:36|0.2108
12:25:37|0.2108
12:25:38|0.2108
12:25:39|0.2108
12:25:40|0.2108
12:25:41|0.2108
12:25:43|0.2108
12:25:43|0.21053
12:25:45|0.21046
12:25:45|0.21046
12:25:47|0.21046
12:25:47|0.21046
12:25:48|0.2107
12:25:49|0.2107
12:25:50|0.2107
12:25:51|0.2107
12:25:52|0.2107
12:25:53|0.2107
12:25:54|0.2107
12:25:56|0.2107
12:25:56|0.2107
12:25:57|0.2107
12:25:59|0.2107
12:25:59|0.2107
12:26:00|0.2107
12:26:01|0.2107
12:26:03|0.2107
12:26:05|0.2107
12:26:07|0.2107
12:26:07|0.2107
12:26:08|0.2107
12:26:09|0.2107
12:26:12|0.2107
12:26:13|0.2107
12:26:14|0.2107
12:26:15|0.2107
12:26:16|0.2107
12:26:16|0.2107
12:26:18|0.2107
12:26:19|0.2107
12:26:20|0.2107
12:26:21|0.2107
12:26:22|0.2107
12:26:22|0.2107
12:26:24|0.2107
12:26:25|0.2107
12:26:26|0.2107
12:26:27|0.2107
12:26:28|0.2107
12:26:29|0.2107
12:26:29|0.2107
12:26:31|0.2107
12:26:32|0.2107
12:26:33|0.2107
12:26:34|0.2107
12:26:34|0.2107
12:26:36|0.2107
12:26:37|0.2107
12:26:38|0.2107
12:26:39|0.2107
12:26:40|0.2107
12:26:40|0.2107
12:26:42|0.2107
12:26:43|0.2107
12:26:43|0.2107
12:26:45|0.2107
12:26:46|0.2107
12:26:47|0.2107
12:26:49|0.2107
12:26:49|0.2107
12:26:50|0.2107
12:26:52|0.2107
12:26:53|0.2107
12:26:54|0.2107
12:26:55|0.2107
12:26:55|0.2107
12:26:57|0.2107
12:26:57|0.2107
12:26:58|0.2107
12:27:00|0.2107
12:27:01|0.2107
12:27:02|0.2107
12:27:03|0.2107
12:27:05|0.2107
12:27:06|0.2107
12:27:08|0.2107
12:27:09|0.2107
12:27:11|0.2107
12:27:12|0.2107
12:27:13|0.2107
12:27:14|0.2107
12:27:15|0.2107
12:27:16|0.2107
12:27:18|0.2107
12:27:19|0.2107
12:27:21|0.2107
12:27:22|0.2107
12:27:22|0.2107
12:27:24|0.2107
12:27:24|0.2107
12:27:27|0.2107
12:27:28|0.2107
12:27:29|0.2107
12:27:30|0.2107
12:27:31|0.21085
12:27:32|0.21085
12:27:33|0.21085
12:27:33|0.21085
12:27:35|0.21085
12:27:36|0.21085
12:27:37|0.21085
12:27:37|0.21085
12:27:39|0.21085
12:27:40|0.21085
12:27:41|0.21085
12:27:42|0.21085
12:27:43|0.21085
12:27:44|0.21085
12:27:45|0.21085
12:27:46|0.21085
12:27:48|0.21057
12:27:48|0.21057
12:27:49|0.21057
12:27:50|0.21053
12:27:52|0.21053
12:27:52|0.21073
12:27:53|0.21073
12:27:54|0.21073
12:27:55|0.21073
12:27:56|0.21073
12:27:58|0.21073
12:27:58|0.21073
12:27:59|0.21073
12:28:00|0.21073
12:28:02|0.21073
12:28:02|0.21073
12:28:04|0.21073
12:28:06|0.21073
12:28:07|0.21073
12:28:08|0.21073
12:28:09|0.21073
12:28:11|0.21073
12:28:12|0.21073
12:28:13|0.21073
12:28:14|0.21073
12:28:15|0.21073
12:28:17|0.21073
12:28:17|0.21073
12:28:18|0.21073
12:28:20|0.21073
12:28:22|0.21073
12:28:22|0.21073
12:28:23|0.21073
12:28:24|0.21073
12:28:26|0.21055
12:28:26|0.21055
12:28:27|0.21055
12:28:30|0.21055
12:28:30|0.21055
12:28:31|0.21055
12:28:32|0.21099
12:28:33|0.21099
12:28:34|0.2106
12:28:35|0.2106
12:28:36|0.2106
12:28:38|0.2106
12:28:40|0.2106
12:28:40|0.21094
12:28:42|0.21094
12:28:43|0.21094
12:28:44|0.2106
12:28:45|0.2106
12:28:45|0.2106
12:28:47|0.2106
12:28:47|0.2106
12:28:48|0.2106
12:28:49|0.2106
12:28:51|0.2106
12:28:52|0.2107
12:28:52|0.2107
12:28:53|0.2107
12:28:55|0.2107
12:28:55|0.2107
12:28:56|0.2107
12:28:58|0.2107
12:28:58|0.2107
12:29:00|0.21093
12:29:00|0.21093
12:29:01|0.21093
12:29:03|0.21093
12:29:03|0.21093
12:29:04|0.21052
12:29:07|0.21052
12:29:08|0.2106
12:29:09|0.2106
12:29:11|0.2106
12:29:13|0.21042
12:29:14|0.21028
12:29:16|0.2103
12:29:17|0.2103
12:29:18|0.2103
12:29:18|0.2103
12:29:19|0.2103
12:29:20|0.2103
12:29:22|0.2103
12:29:24|0.2103
12:29:25|0.2103
12:29:26|0.2103
12:29:27|0.2103
12:29:28|0.2103
12:29:29|0.2103
12:29:31|0.2103
12:29:32|0.2103
12:29:34|0.2103
12:29:35|0.2103
12:29:36|0.2103
12:29:38|0.2103
12:29:39|0.2103
12:29:40|0.2103
12:29:41|0.2103
12:29:42|0.2103
12:29:43|0.21057
12:29:44|0.21057
12:29:45|0.21057
12:29:46|0.21057
12:29:47|0.21057
12:29:48|0.21057
12:29:49|0.21057
12:29:50|0.21057
12:29:51|0.21057
12:29:52|0.21057
12:29:53|0.21057
12:29:54|0.21057
12:29:55|0.21057
12:29:56|0.21057
12:29:57|0.21057
12:29:58|0.21057
12:29:59|0.21057
12:30:01|0.21057
12:30:01|0.21057
12:30:03|0.21057
12:30:04|0.21057
12:30:05|0.21057
12:30:06|0.21057
12:30:07|0.21057
12:30:09|0.21057
12:30:10|0.21057
12:30:11|0.21057
12:30:13|0.21057
12:30:14|0.21057
12:30:15|0.21057
12:30:16|0.21057
12:30:17|0.21057
12:30:18|0.21057
12:30:19|0.21057
12:30:20|0.21057
12:30:21|0.21057
12:30:23|0.21057
12:30:24|0.2103
12:30:25|0.2103
12:30:26|0.2103
12:30:27|0.2103
12:30:29|0.2103
12:30:29|0.2103
12:30:31|0.2106
12:30:31|0.2106
12:30:32|0.2106
12:30:34|0.2103
12:30:34|0.2103
12:30:36|0.2106
12:30:36|0.2106
12:30:37|0.2106
12:30:38|0.2106
12:30:40|0.2106
12:30:41|0.2106
12:30:42|0.21031
12:30:43|0.21031
12:30:44|0.21031
12:30:45|0.21031
12:30:47|0.21031
12:30:47|0.21031
12:30:48|0.21031
12:30:49|0.21031
12:30:51|0.21031
12:30:51|0.21031
12:30:52|0.21031
12:30:53|0.21031
12:30:54|0.21031
12:30:55|0.21031
12:30:57|0.2106
12:30:58|0.2106
12:30:58|0.2106
12:31:00|0.2106
12:31:01|0.21031
12:31:01|0.21031
12:31:02|0.21031
12:31:04|0.21031
12:31:04|0.21031
12:31:05|0.21031
12:31:06|0.21031
12:31:08|0.21031
12:31:10|0.21031
12:31:11|0.21031
12:31:13|0.21031
12:31:13|0.21031
12:31:15|0.21031
12:31:15|0.21031
12:31:17|0.21031
12:31:19|0.21031
12:31:20|0.21031
12:31:21|0.21031
12:31:23|0.21031
12:31:24|0.21031
12:31:26|0.21031
12:31:26|0.21031
12:31:27|0.21031
12:31:28|0.21031
12:31:29|0.21031
12:31:30|0.21031
12:31:31|0.21031
12:31:33|0.21031
12:31:34|0.21031
12:31:35|0.21031
12:31:36|0.21031
12:31:37|0.21031
12:31:38|0.21031
12:31:39|0.21031
12:31:40|0.21031
12:31:41|0.21031
12:31:42|0.21031
12:31:44|0.21031
12:31:44|0.21031
12:31:45|0.21031
12:31:46|0.21031
12:31:47|0.21031
12:31:48|0.21031
12:31:49|0.21031
12:31:51|0.21031
12:31:51|0.21031
12:31:53|0.21031
12:31:53|0.21031
12:31:54|0.21031
12:31:55|0.21031
12:31:56|0.21031
12:31:58|0.21031
12:31:58|0.21031
12:31:59|0.21031
12:32:01|0.21031
12:32:01|0.21031
12:32:03|0.21031
12:32:04|0.21031
12:32:05|0.21031
12:32:05|0.21031
12:32:07|0.21031
12:32:07|0.21031
12:32:10|0.21031
12:32:11|0.21031
12:32:12|0.21031
12:32:13|0.21031
12:32:14|0.21031
12:32:16|0.21031
12:32:17|0.21031
12:32:19|0.21031
12:32:19|0.21031
12:32:21|0.21031
12:32:22|0.21032
12:32:23|0.21032
12:32:24|0.21032
12:32:25|0.21032
12:32:26|0.21032
12:32:28|0.21032
12:32:29|0.21032
12:32:31|0.21032
12:32:32|0.21032
12:32:33|0.21032
12:32:34|0.21032
12:32:35|0.21032
12:32:36|0.21032
12:32:37|0.21032
12:32:38|0.21032
12:32:40|0.21032
12:32:41|0.21032
12:32:42|0.21032
12:32:43|0.21032
12:32:44|0.21032
12:32:45|0.21032
12:32:46|0.21032
12:32:47|0.21032
12:32:48|0.21029
12:32:49|0.21029
12:32:50|0.21029
12:32:51|0.21029
12:32:52|0.21029
12:32:53|0.21029
12:32:54|0.21029
12:32:55|0.21029
12:32:56|0.21029
12:32:57|0.21029
12:32:58|0.21029
12:32:59|0.21029
12:33:00|0.21029
12:33:01|0.21029
12:33:02|0.21029
12:33:03|0.21029
12:33:04|0.21029
12:33:05|0.21029
12:33:06|0.21029
12:33:07|0.21029
12:33:08|0.21029
12:33:09|0.21029
12:33:11|0.21029
12:33:12|0.21029
12:33:14|0.21029
12:33:15|0.21029
12:33:17|0.21029
12:33:18|0.21029
12:33:19|0.21029
12:33:20|0.21029
12:33:21|0.21029
12:33:22|0.21029
12:33:23|0.21029
12:33:24|0.21029
12:33:25|0.21029
12:33:26|0.21029
12:33:27|0.21029
12:33:28|0.21029
12:33:30|0.21029
12:33:31|0.21029
12:33:32|0.21029
12:33:33|0.21024
12:33:35|0.21018
12:33:36|0.21018
12:33:36|0.21018
12:33:38|0.21018
12:33:39|0.21017
12:33:39|0.21017
12:33:40|0.21017
12:33:42|0.21017
12:33:42|0.21017
12:33:43|0.21017
12:33:44|0.21017
12:33:45|0.21017
12:33:46|0.21017
12:33:48|0.21017
12:33:48|0.21017
12:33:50|0.21017
12:33:51|0.21017
12:33:52|0.21017
12:33:53|0.21017
12:33:53|0.20989
12:33:54|0.20981
12:33:55|0.2098
12:33:56|0.20973
12:33:57|0.20973
12:33:59|0.20973
12:34:00|0.20973
12:34:01|0.20973
12:34:02|0.20973
12:34:03|0.20973
12:34:04|0.20973
12:34:05|0.20973
12:34:06|0.20973
12:34:07|0.20973
12:34:08|0.20973
12:34:09|0.20965
12:34:10|0.20965
12:34:11|0.20965
12:34:13|0.20999
12:34:13|0.20999
12:34:14|0.20999
12:34:16|0.20999
12:34:17|0.20965
12:34:18|0.20965
12:34:19|0.20965
12:34:20|0.20965
12:34:21|0.20965
12:34:22|0.21
12:34:23|0.21
12:34:24|0.21
12:34:26|0.21
12:34:27|0.21
12:34:28|0.21
12:34:30|0.21005
12:34:30|0.21005
12:34:32|0.21005
12:34:33|0.21005
12:34:34|0.21005
12:34:35|0.21005
12:34:36|0.21005
12:34:37|0.21005
12:34:38|0.21005
12:34:39|0.21005
12:34:40|0.21005
12:34:41|0.21005
12:34:42|0.21005
12:34:43|0.21005
12:34:44|0.21005
12:34:45|0.21005
12:34:46|0.21005
12:34:47|0.21005
12:34:48|0.21005
12:34:49|0.21005
12:34:50|0.21005
12:34:51|0.21005
12:34:52|0.21005
12:34:53|0.20978
12:34:54|0.20978
12:34:55|0.20978
12:34:56|0.20978
12:34:57|0.20978
12:34:58|0.20978
12:34:59|0.20978
12:35:00|0.20978
12:35:01|0.20978
12:35:03|0.20978
12:35:03|0.20978
12:35:05|0.20978
12:35:06|0.20978
12:35:07|0.20978
12:35:08|0.20978
12:35:09|0.21
12:35:10|0.21
12:35:11|0.21
12:35:13|0.21
12:35:15|0.21
12:35:17|0.21
12:35:17|0.21
12:35:19|0.21015
12:35:20|0.21015
12:35:21|0.21015
12:35:22|0.21015
12:35:23|0.20982
12:35:25|0.21015
12:35:26|0.21015
12:35:27|0.21015
12:35:28|0.21015
12:35:29|0.21015
12:35:30|0.21015
12:35:31|0.21015
12:35:32|0.21015
12:35:33|0.21015
12:35:34|0.21015
12:35:35|0.21015
12:35:36|0.21015
12:35:37|0.21015
12:35:38|0.21015
12:35:39|0.21015
12:35:40|0.21015
12:35:41|0.21015
12:35:42|0.21015
12:35:43|0.21015
12:35:44|0.21015
12:35:45|0.21015
12:35:46|0.21015
12:35:48|0.21015
12:35:49|0.21015
12:35:50|0.21015
12:35:51|0.20964
12:35:52|0.20958
12:35:53|0.20958
12:35:54|0.20958
12:35:55|0.20958
12:35:56|0.20958
12:35:57|0.20958
12:35:58|0.20958
12:35:59|0.20963
12:36:00|0.20953
12:36:02|0.20952
12:36:03|0.20982
12:36:03|0.20982
12:36:05|0.20982
12:36:05|0.20982
12:36:06|0.20989
12:36:08|0.20989
12:36:08|0.20989
12:36:09|0.20989
12:36:10|0.20989
12:36:12|0.20989
12:36:14|0.20989
12:36:16|0.20989
12:36:17|0.20989
12:36:18|0.20989
12:36:20|0.20989
12:36:21|0.20959
12:36:22|0.20959
12:36:23|0.20959
12:36:24|0.20959
12:36:25|0.20959
12:36:26|0.20959
12:36:27|0.20959
12:36:29|0.20983
12:36:29|0.20983
12:36:31|0.20983
12:36:33|0.20983
12:36:34|0.20983
12:36:36|0.20983
12:36:36|0.20983
12:36:37|0.20983
12:36:39|0.20983
12:36:41|0.20992
12:36:41|0.20992
12:36:42|0.20992
12:36:43|0.20992
12:36:44|0.20992
12:36:47|0.20992
12:36:47|0.20992
12:36:48|0.20992
12:36:49|0.20983
12:36:50|0.20983
12:36:51|0.20983
12:36:52|0.20983
12:36:53|0.20983
12:36:54|0.20983
12:36:55|0.20983
12:36:57|0.20983
12:36:57|0.20983
12:36:58|0.20983
12:37:00|0.20983
12:37:00|0.20983
12:37:01|0.20983
12:37:02|0.20983
12:37:03|0.20983
12:37:05|0.20983
12:37:06|0.20983
12:37:06|0.20983
12:37:09|0.20983
12:37:10|0.20983
12:37:11|0.20983
12:37:11|0.20983
12:37:12|0.20983
12:37:14|0.20983
12:37:15|0.20983
12:37:17|0.20983
12:37:18|0.20983
12:37:20|0.20983
12:37:21|0.20983
12:37:22|0.20983
12:37:23|0.20983
12:37:26|0.20983
12:37:26|0.20983
12:37:28|0.20983
12:37:29|0.20983
12:37:30|0.20983
12:37:32|0.20983
12:37:33|0.20983
12:37:34|0.20983
12:37:36|0.20983
12:37:36|0.20983
12:37:38|0.20983
12:37:39|0.20987
12:37:40|0.20987
12:37:41|0.20987
12:37:42|0.20987
12:37:43|0.20987
12:37:44|0.20987
12:37:45|0.20986
12:37:47|0.20986
12:37:48|0.20986
12:37:49|0.20986
12:37:50|0.20986
12:37:51|0.20986
12:37:52|0.20986
12:37:53|0.20986
12:37:54|0.20992
12:37:55|0.20992
12:37:56|0.20992
12:37:58|0.20992
12:37:58|0.20992
12:38:00|0.20992
12:38:01|0.20992
12:38:02|0.20992
12:38:02|0.20992
12:38:05|0.20992
12:38:06|0.20992
12:38:07|0.20992
12:38:07|0.20992
12:38:09|0.20945
12:38:09|0.20941
12:38:10|0.20941
12:38:11|0.20941
12:38:12|0.20941
12:38:13|0.20976
12:38:15|0.20976
12:38:16|0.20976
12:38:18|0.20976
12:38:19|0.20976
12:38:20|0.20976
12:38:22|0.20976
12:38:23|0.20949
12:38:24|0.20949
12:38:25|0.20949
12:38:27|0.20949
12:38:28|0.20949
12:38:29|0.20949
12:38:30|0.20949
12:38:31|0.20949
12:38:32|0.20949
12:38:34|0.20949
12:38:35|0.20949
12:38:35|0.20949
12:38:36|0.20949
12:38:37|0.20949
12:38:38|0.20949
12:38:41|0.20922
12:38:41|0.20919
12:38:42|0.20919
12:38:44|0.20919
12:38:44|0.20919
12:38:47|0.20919
12:38:47|0.20919
12:38:48|0.20919
12:38:50|0.20919
12:38:50|0.20919
12:38:51|0.20919
12:38:52|0.20919
12:38:53|0.20919
12:38:54|0.20919
12:38:55|0.20919
12:38:56|0.20919
12:38:58|0.20919
12:38:58|0.20919
12:39:01|0.20919
12:39:02|0.20919
12:39:02|0.20919
12:39:03|0.20919
12:39:05|0.20919
12:39:05|0.20919
12:39:06|0.20914
12:39:07|0.20914
12:39:09|0.20918
12:39:10|0.20918
12:39:11|0.20918
12:39:11|0.20907
12:39:12|0.20907
12:39:14|0.20907
12:39:15|0.20907
12:39:17|0.20907
12:39:18|0.20906
12:39:19|0.20906
12:39:21|0.20906
12:39:22|0.20906
12:39:24|0.20906
12:39:24|0.20906
12:39:26|0.20906
12:39:26|0.20906
12:39:29|0.20906
12:39:30|0.20906
12:39:31|0.20906
12:39:32|0.20906
12:39:32|0.20906
12:39:34|0.20906
12:39:35|0.20906
12:39:35|0.20906
12:39:37|0.20906
12:39:38|0.20906
12:39:39|0.20906
12:39:41|0.20906
12:39:42|0.20906
12:39:43|0.20906
12:39:43|0.20906
12:39:45|0.20906
12:39:46|0.20906
12:39:47|0.20906
12:39:48|0.20906
12:39:49|0.20906
12:39:50|0.20906
12:39:51|0.20906
12:39:52|0.20906
12:39:53|0.20906
12:39:54|0.20906
12:39:55|0.20906
12:39:56|0.20906
12:39:57|0.20906
12:39:58|0.20906
12:39:59|0.20906
12:40:00|0.20906
12:40:01|0.20906
12:40:02|0.20906
12:40:03|0.20906
12:40:04|0.20906
12:40:05|0.20906
12:40:06|0.20906
12:40:07|0.20906
12:40:08|0.20906
12:40:09|0.20906
12:40:10|0.20906
12:40:11|0.20906
12:40:12|0.20896
12:40:14|0.20896
12:40:14|0.20896
12:40:16|0.20896
12:40:18|0.20896
12:40:19|0.20896
12:40:21|0.20896
12:40:22|0.20896
12:40:23|0.20896
12:40:24|0.20896
12:40:25|0.20896
12:40:26|0.20896
12:40:27|0.20896
12:40:28|0.20896
12:40:29|0.20896
12:40:31|0.20896
12:40:31|0.20896
12:40:32|0.20896
12:40:33|0.20896
12:40:34|0.20888
12:40:35|0.20883
12:40:37|0.20876
12:40:38|0.20876
12:40:39|0.20876
12:40:40|0.20876
12:40:40|0.20865
12:40:42|0.20865
12:40:43|0.20865
12:40:44|0.20866
12:40:46|0.20866
12:40:47|0.20866
12:40:48|0.20866
12:40:49|0.20866
12:40:50|0.20866
12:40:51|0.20866
12:40:52|0.20866
12:40:53|0.20866
12:40:54|0.20865
12:40:55|0.20853
12:40:56|0.20872
12:40:57|0.20872
12:40:58|0.20872
12:40:59|0.20872
12:41:00|0.20872
12:41:01|0.20872
12:41:02|0.20872
12:41:03|0.20872
12:41:04|0.20872
12:41:06|0.20866
12:41:07|0.20866
12:41:09|0.20866
12:41:10|0.20866
12:41:11|0.20866
12:41:12|0.20866
12:41:13|0.20876
12:41:13|0.20876
12:41:14|0.20876
12:41:16|0.20876
12:41:17|0.20876
12:41:19|0.20876
12:41:20|0.20876
12:41:22|0.20885
12:41:23|0.20885
12:41:24|0.20885
12:41:26|0.20885
12:41:28|0.20885
12:41:28|0.20852
12:41:30|0.20852
12:41:32|0.20852
12:41:33|0.20852
12:41:34|0.20852
12:41:35|0.20852
12:41:37|0.20852
12:41:37|0.20852
12:41:38|0.20852
12:41:39|0.20852
12:41:40|0.20852
12:41:41|0.20852
12:41:43|0.20852
12:41:44|0.20852
12:41:45|0.20852
12:41:46|0.20852
12:41:48|0.20852
12:41:49|0.20852
12:41:50|0.20852
12:41:51|0.20852
12:41:52|0.20866
12:41:52|0.20866
12:41:54|0.20866
12:41:55|0.20866
12:41:56|0.20866
12:41:57|0.20866
12:41:58|0.20866
12:41:59|0.20891
12:42:00|0.20891
12:42:01|0.20891
12:42:02|0.20891
12:42:03|0.20891
12:42:04|0.20891
12:42:05|0.20891
12:42:06|0.20891
12:42:07|0.20891
12:42:08|0.20891
12:42:09|0.20891
12:42:10|0.20891
12:42:11|0.20891
12:42:12|0.20891
12:42:13|0.20866
12:42:14|0.20866
12:42:15|0.20885
12:42:16|0.20885
12:42:18|0.20885
12:42:19|0.20885
12:42:20|0.20885
12:42:21|0.20888
12:42:23|0.20888
12:42:24|0.20888
12:42:25|0.20888
12:42:27|0.20888
12:42:28|0.20888
12:42:29|0.20888
12:42:30|0.20888
12:42:31|0.20887
12:42:33|0.20887
12:42:33|0.20887
12:42:36|0.20887
12:42:37|0.20887
12:42:37|0.20887
12:42:39|0.20887
12:42:40|0.20887
12:42:40|0.20887
12:42:43|0.20887
12:42:44|0.20887
12:42:44|0.20887
12:42:46|0.20887
12:42:46|0.20887
12:42:47|0.20887
12:42:49|0.20887
12:42:50|0.20887
12:42:51|0.20892
12:42:52|0.20892
12:42:53|0.20892
12:42:54|0.20892
12:42:55|0.20892
12:42:56|0.20892
12:42:57|0.20892
12:42:59|0.20892
12:43:00|0.20892
12:43:01|0.20892
12:43:02|0.20892
12:43:03|0.20892
12:43:04|0.20892
12:43:05|0.20892
12:43:06|0.20868
12:43:07|0.20868
12:43:08|0.20868
12:43:09|0.20868
12:43:10|0.20868
12:43:11|0.20892
12:43:12|0.20892
12:43:13|0.20892
12:43:14|0.20892
12:43:15|0.20892
12:43:16|0.20892
12:43:17|0.20892
12:43:18|0.20892
12:43:19|0.20895
12:43:21|0.20895
12:43:23|0.20895
12:43:23|0.20895
12:43:25|0.20895
12:43:25|0.20895
12:43:26|0.20958
12:43:28|0.20973
12:43:29|0.20973
12:43:30|0.20973
12:43:32|0.20973
12:43:33|0.20973
12:43:34|0.20973
12:43:35|0.20978
12:43:36|0.20978
12:43:37|0.20978
12:43:38|0.20978
12:43:39|0.20978
12:43:40|0.20978
12:43:42|0.20978
12:43:42|0.20978
12:43:43|0.20978
12:43:44|0.20978
12:43:46|0.20978
12:43:46|0.20978
12:43:48|0.20978
12:43:49|0.20978
12:43:50|0.20978
12:43:51|0.20978
12:43:52|0.20978
12:43:53|0.20978
12:43:54|0.20978
12:43:55|0.20978
12:43:56|0.20978
12:43:57|0.20978
12:43:58|0.20978
12:43:59|0.20978
12:44:00|0.20978
12:44:01|0.20978
12:44:03|0.20978
12:44:03|0.20978
12:44:04|0.20978
12:44:05|0.20978
12:44:06|0.20978
12:44:07|0.20978
12:44:08|0.20978
12:44:10|0.20978
12:44:11|0.20978
12:44:13|0.20978
12:44:14|0.20978
12:44:15|0.20978
12:44:16|0.20978
12:44:17|0.20978
12:44:19|0.20978
12:44:19|0.20978
12:44:21|0.20978
12:44:23|0.20978
12:44:23|0.20978
12:44:25|0.20978
12:44:27|0.20978
12:44:27|0.20978
12:44:29|0.20978
12:44:30|0.20978
12:44:31|0.20978
12:44:32|0.20978
12:44:33|0.20978
12:44:34|0.20978
12:44:36|0.20978
12:44:37|0.20978
12:44:38|0.20978
12:44:39|0.20973
12:44:39|0.20902
12:44:42|0.20901
12:44:42|0.20901
12:44:43|0.20901
12:44:44|0.20901
12:44:46|0.20901
12:44:47|0.20901
12:44:48|0.20901
12:44:49|0.20901
12:44:50|0.20901
12:44:51|0.20901
12:44:52|0.20884
12:44:53|0.20884
12:44:54|0.20884
12:44:55|0.20884
12:44:57|0.20884
12:44:58|0.20884
12:44:59|0.20884
12:45:00|0.20884
12:45:01|0.20884
12:45:02|0.20869
12:45:03|0.20869
12:45:04|0.20869
12:45:06|0.20869
12:45:08|0.20869
12:45:08|0.20869
12:45:09|0.20869
12:45:11|0.20869
12:45:13|0.20869
12:45:13|0.20869
12:45:15|0.20869
12:45:16|0.20883
12:45:16|0.20883
12:45:17|0.20883
12:45:18|0.20883
12:45:19|0.20864
12:45:20|0.20864
12:45:23|0.20864
12:45:24|0.20864
12:45:25|0.20864
12:45:26|0.20864
12:45:26|0.20864
12:45:28|0.20864
12:45:29|0.20864
12:45:30|0.20864
12:45:31|0.20864
12:45:32|0.20864
12:45:33|0.20864
12:45:34|0.20864
12:45:35|0.20864
12:45:37|0.20864
12:45:37|0.20864
12:45:39|0.20864
12:45:40|0.20858
12:45:42|0.20858
12:45:43|0.20858
12:45:45|0.20864
12:45:47|0.20864
12:45:48|0.20864
12:45:48|0.20864
12:45:50|0.20864
12:45:52|0.20864
12:45:53|0.20865
12:45:54|0.20865
12:45:55|0.20865
12:45:56|0.20865
12:45:57|0.20865
12:45:58|0.20865
12:45:59|0.20865
12:46:00|0.20865
12:46:02|0.20865
12:46:02|0.20865
12:46:04|0.20865
12:46:04|0.20865
12:46:05|0.20865
12:46:07|0.20897
12:46:07|0.20897
12:46:09|0.20897
12:46:11|0.20897
12:46:12|0.20897
12:46:12|0.20897
12:46:13|0.20897
12:46:14|0.20897
12:46:16|0.20897
12:46:17|0.20897
12:46:18|0.20897
12:46:19|0.20897
12:46:19|0.20897
12:46:21|0.20897
12:46:21|0.20897
12:46:23|0.20897
12:46:25|0.20897
12:46:26|0.20897
12:46:27|0.20897
12:46:29|0.20897
12:46:31|0.20897
12:46:31|0.20897
12:46:33|0.20897
12:46:35|0.20897
12:46:35|0.20897
12:46:37|0.20849
12:46:38|0.2084
12:46:39|0.2084
12:46:40|0.2084
12:46:42|0.2084
12:46:43|0.2084
12:46:44|0.2084
12:46:45|0.2084
12:46:47|0.2084
12:46:48|0.2084
12:46:49|0.2084
12:46:50|0.2084
12:46:51|0.20862
12:46:53|0.20862
12:46:54|0.20862
12:46:55|0.20862
12:46:56|0.20862
12:46:57|0.20862
12:46:58|0.20862
12:46:59|0.20862
12:47:00|0.20862
12:47:01|0.20862
12:47:02|0.20862
12:47:03|0.20862
12:47:04|0.20882
12:47:05|0.20882
12:47:06|0.20882
12:47:07|0.20882
12:47:08|0.20882
12:47:09|0.20882
12:47:10|0.20882
12:47:11|0.20882
12:47:12|0.20882
12:47:14|0.20882
12:47:15|0.20882
12:47:16|0.20882
12:47:17|0.20882
12:47:18|0.20882
12:47:19|0.20882
12:47:20|0.20882
12:47:21|0.20882
12:47:22|0.20882
12:47:23|0.20882
12:47:25|0.20882
12:47:26|0.20882
12:47:27|0.20882
12:47:29|0.20882
12:47:31|0.20882
12:47:32|0.20882
12:47:33|0.20882
12:47:34|0.20882
12:47:35|0.20882
12:47:36|0.20882
12:47:37|0.20882
12:47:39|0.20882
12:47:39|0.20882
12:47:40|0.20882
12:47:41|0.20882
12:47:42|0.20882
12:47:43|0.20882
12:47:44|0.20882
12:47:45|0.20882
12:47:46|0.20882
12:47:47|0.20882
12:47:49|0.20882
12:47:50|0.20882
12:47:51|0.20882
12:47:53|0.20882
12:47:53|0.20882
12:47:54|0.20882
12:47:55|0.20882
12:47:56|0.20882
12:47:57|0.20882
12:47:58|0.20882
12:47:59|0.20882
12:48:00|0.20882
12:48:02|0.20882
12:48:02|0.20882
12:48:04|0.20882
12:48:04|0.20882
12:48:06|0.20882
12:48:07|0.20882
12:48:07|0.20882
12:48:08|0.20882
12:48:10|0.20882
12:48:11|0.20882
12:48:12|0.20882
12:48:13|0.20882
12:48:14|0.20882
12:48:16|0.20882
12:48:17|0.20882
12:48:18|0.20882
12:48:19|0.20882
12:48:20|0.20882
12:48:21|0.20882
12:48:22|0.20882
12:48:23|0.20882
12:48:24|0.20882
12:48:26|0.20882
12:48:26|0.20882
12:48:28|0.20882
12:48:30|0.20882
12:48:31|0.20882
12:48:33|0.20882
12:48:35|0.20882
12:48:36|0.20882
12:48:38|0.20882
12:48:39|0.20882
12:48:40|0.20882
12:48:41|0.20882
12:48:42|0.20882
12:48:43|0.20882
12:48:45|0.20882
12:48:46|0.20882
12:48:47|0.20882
12:48:48|0.20882
12:48:50|0.20882
12:48:50|0.20882
12:48:51|0.20882
12:48:52|0.20882
12:48:54|0.20882
12:48:56|0.20882
12:48:56|0.20882
12:48:57|0.20882
12:48:59|0.20882
12:48:59|0.20882
12:49:00|0.20882
12:49:02|0.20882
12:49:03|0.20883
12:49:03|0.20883
12:49:04|0.20883
12:49:06|0.20883
12:49:08|0.20883
12:49:08|0.20883
12:49:09|0.20883
12:49:10|0.20883
12:49:11|0.20883
12:49:12|0.20883
12:49:13|0.20883
12:49:14|0.20883
12:49:15|0.20883
12:49:17|0.20883
12:49:18|0.20883
12:49:19|0.20883
12:49:21|0.20883
12:49:22|0.20876
12:49:23|0.20876
12:49:24|0.20876
12:49:25|0.20876
12:49:27|0.20858
12:49:28|0.20858
12:49:30|0.20858
12:49:31|0.20851
12:49:32|0.20851
12:49:33|0.20851
12:49:34|0.20851
12:49:36|0.2088
12:49:37|0.2088
12:49:39|0.20852
12:49:40|0.20852
12:49:40|0.20852
12:49:42|0.20852
12:49:43|0.20852
12:49:45|0.20852
12:49:46|0.20852
12:49:47|0.20852
12:49:48|0.20888
12:49:50|0.20888
12:49:50|0.20888
12:49:51|0.20888
12:49:52|0.20888
12:49:53|0.20888
12:49:54|0.20888
12:49:55|0.20888
12:49:56|0.20888
12:49:57|0.20888
12:49:58|0.20888
12:49:59|0.20888
12:50:00|0.20888
12:50:01|0.20888
12:50:02|0.20888
12:50:03|0.20888
12:50:05|0.20888
12:50:06|0.20851
12:50:07|0.20851
12:50:09|0.20851
12:50:10|0.20851
12:50:11|0.20851
12:50:12|0.20851
12:50:13|0.20851
12:50:14|0.20851
12:50:15|0.20851
12:50:15|0.20851
12:50:17|0.20851
12:50:18|0.20851
12:50:19|0.20888
12:50:20|0.20888
12:50:21|0.20888
12:50:22|0.20888
12:50:23|0.20888
12:50:24|0.20888
12:50:25|0.20888
12:50:27|0.20888
12:50:29|0.20888
12:50:30|0.20853
12:50:32|0.20853
12:50:33|0.20853
12:50:35|0.20853
12:50:35|0.20853
12:50:37|0.20853
12:50:39|0.20853
12:50:40|0.20853
12:50:40|0.20853
12:50:42|0.20853
12:50:43|0.20853
12:50:45|0.20853
12:50:46|0.20853
12:50:48|0.20853
12:50:48|0.20853
12:50:49|0.20853
12:50:50|0.20853
12:50:51|0.20853
12:50:53|0.20853
12:50:54|0.20853
12:50:54|0.20853
12:50:56|0.20888
12:50:56|0.20888
12:50:58|0.20888
12:50:58|0.20888
12:50:59|0.20888
12:51:00|0.20888
12:51:02|0.20888
12:51:02|0.20888
12:51:03|0.20888
12:51:05|0.20888
12:51:05|0.20888
12:51:07|0.20888
12:51:08|0.20888
12:51:09|0.20888
12:51:10|0.20888
12:51:11|0.20888
12:51:12|0.20888
12:51:13|0.20888
12:51:14|0.20888
12:51:15|0.20888
12:51:17|0.20888
12:51:18|0.20888
12:51:19|0.20888
12:51:20|0.20888
12:51:21|0.20888
12:51:22|0.20888
12:51:23|0.20888
12:51:24|0.20888
12:51:25|0.20888
12:51:27|0.20888
12:51:28|0.20888
12:51:30|0.20888
12:51:31|0.20888
12:51:32|0.20888
12:51:34|0.20888
12:51:35|0.20888
12:51:37|0.20888
12:51:38|0.20888
12:51:40|0.20888
12:51:41|0.20888
12:51:42|0.20888
12:51:43|0.20888
12:51:43|0.20888
12:51:44|0.20888
12:51:45|0.20888
12:51:47|0.20888
12:51:48|0.20888
12:51:48|0.20888
12:51:49|0.20888
12:51:50|0.20888
12:51:51|0.20888
12:51:52|0.20888
12:51:53|0.20888
12:51:56|0.20888
12:51:56|0.20888
12:51:57|0.20888
12:51:58|0.20888
12:51:59|0.20888
12:52:00|0.20888
12:52:01|0.20888
12:52:02|0.20888
12:52:03|0.20888
12:52:04|0.20888
12:52:05|0.20888
12:52:06|0.20888
12:52:07|0.20888
12:52:09|0.20888
12:52:10|0.20888
12:52:11|0.20888
12:52:11|0.20888
12:52:13|0.20888
12:52:14|0.20888
12:52:14|0.20888
12:52:15|0.20888
12:52:16|0.20888
12:52:18|0.20888
12:52:19|0.20888
12:52:20|0.20888
12:52:20|0.20888
12:52:22|0.20888
12:52:23|0.20888
12:52:24|0.20891
12:52:26|0.20891
12:52:27|0.20891
12:52:28|0.20891
12:52:30|0.20891
12:52:30|0.20891
12:52:31|0.20891
12:52:33|0.20891
12:52:35|0.20891
12:52:37|0.20891
12:52:37|0.20891
12:52:40|0.20891
12:52:40|0.20891
12:52:42|0.20891
12:52:42|0.20891
12:52:44|0.20891
12:52:45|0.20891
12:52:46|0.20891
12:52:47|0.20891
12:52:49|0.20903
12:52:50|0.20903
12:52:51|0.20903
12:52:52|0.20903
12:52:53|0.20903
12:52:54|0.20903
12:52:55|0.20903
12:52:57|0.20903
12:52:57|0.20903
12:52:58|0.20903
12:52:59|0.20903
12:53:00|0.20903
12:53:02|0.20903
12:53:03|0.20903
12:53:04|0.20903
12:53:05|0.20903
12:53:06|0.20903
12:53:07|0.20903
12:53:08|0.20903
12:53:09|0.20903
12:53:10|0.20903
12:53:11|0.20903
12:53:13|0.20903
12:53:14|0.20903
12:53:15|0.20903
12:53:16|0.20903
12:53:17|0.20903
12:53:19|0.20903
12:53:19|0.20903
12:53:20|0.20903
12:53:21|0.20903
12:53:23|0.20903
12:53:24|0.20903
12:53:25|0.20903
12:53:27|0.20903
12:53:27|0.20903
12:53:29|0.20903
12:53:31|0.20903
12:53:33|0.20903
12:53:34|0.20903
12:53:36|0.20903
12:53:39|0.20903
12:53:39|0.20903
12:53:41|0.20903
12:53:42|0.20903
12:53:42|0.20903
12:53:45|0.20903
12:53:45|0.20903
12:53:46|0.20903
12:53:47|0.20903
12:53:48|0.20903
12:53:49|0.20903
12:53:51|0.20903
12:53:53|0.20869
12:53:54|0.20869
12:53:55|0.20869
12:53:56|0.20869
12:53:57|0.20869
12:53:58|0.20869
12:53:59|0.20869
12:54:00|0.20865
12:54:01|0.20865
12:54:02|0.20865
12:54:04|0.20865
12:54:04|0.2089
12:54:05|0.2089
12:54:07|0.2089
12:54:08|0.20865
12:54:08|0.20864
12:54:10|0.20864
12:54:10|0.20864
12:54:12|0.20864
12:54:13|0.20864
12:54:14|0.20864
12:54:15|0.20864
12:54:16|0.20864
12:54:17|0.20864
12:54:18|0.20864
12:54:19|0.20864
12:54:21|0.20864
12:54:22|0.20864
12:54:23|0.20864
12:54:24|0.20864
12:54:24|0.20864
12:54:26|0.20864
12:54:27|0.20864
12:54:28|0.20864
12:54:29|0.20864
12:54:30|0.20864
12:54:32|0.20864
12:54:34|0.20865
12:54:34|0.20865
12:54:36|0.20865
12:54:37|0.20865
12:54:38|0.20865
12:54:38|0.20865
12:54:39|0.20865
12:54:41|0.20865
12:54:42|0.20865
12:54:43|0.20865
12:54:44|0.20865
12:54:45|0.20865
12:54:47|0.20865
12:54:48|0.20865
12:54:50|0.20868
12:54:50|0.20868
12:54:51|0.20868
12:54:53|0.20868
12:54:53|0.20868
12:54:55|0.20868
12:54:56|0.20868
12:54:57|0.20868
12:54:58|0.20868
12:54:58|0.20868
12:54:59|0.20868
12:55:00|0.20868
12:55:02|0.20868
12:55:03|0.20868
12:55:04|0.20868
12:55:06|0.20868
12:55:08|0.20868
12:55:08|0.20868
12:55:09|0.20868
12:55:11|0.20868
12:55:12|0.20868
12:55:12|0.20868
12:55:13|0.20868
12:55:15|0.20868
12:55:15|0.20868
12:55:16|0.20868
12:55:17|0.20868
12:55:18|0.20868
12:55:20|0.20868
12:55:21|0.20868
12:55:21|0.20868
12:55:22|0.20868
12:55:24|0.20868
12:55:25|0.20868
12:55:26|0.20868
12:55:27|0.20868
12:55:28|0.20868
12:55:29|0.20868
12:55:30|0.20868
12:55:32|0.20868
12:55:33|0.20868
12:55:34|0.20868
12:55:36|0.20868
12:55:37|0.20868
12:55:39|0.20868
12:55:40|0.20869
12:55:42|0.20869
12:55:43|0.20869
12:55:44|0.20869
12:55:45|0.20869
12:55:46|0.20869
12:55:47|0.20869
12:55:48|0.20869
12:55:49|0.20869
12:55:50|0.20869
12:55:51|0.20869
12:55:52|0.20869
12:55:54|0.20884
12:55:55|0.20884
12:55:57|0.20884
12:55:58|0.20884
12:55:59|0.20884
12:55:59|0.20884
12:56:00|0.20884
12:56:02|0.20884
12:56:03|0.20884
12:56:04|0.20884
12:56:05|0.20884
12:56:06|0.20884
12:56:09|0.20884
12:56:09|0.20884
12:56:10|0.20884
12:56:11|0.20884
12:56:12|0.20884
12:56:13|0.20884
12:56:15|0.20884
12:56:15|0.20884
12:56:17|0.20884
12:56:18|0.20884
12:56:18|0.20884
12:56:20|0.20908
12:56:21|0.20908
12:56:22|0.20908
12:56:24|0.20908
12:56:25|0.20884
12:56:26|0.20884
12:56:27|0.20884
12:56:28|0.20884
12:56:29|0.20884
12:56:30|0.20884
12:56:31|0.20884
12:56:32|0.20884
12:56:34|0.20884
12:56:35|0.20884
12:56:37|0.20884
12:56:38|0.20884
12:56:39|0.20884
12:56:40|0.20884
12:56:42|0.20884
12:56:44|0.20884
12:56:45|0.20884
12:56:46|0.20884
12:56:48|0.20884
12:56:49|0.20871
12:56:49|0.20871
12:56:52|0.20871
12:56:53|0.20871
12:56:54|0.20871
12:56:55|0.20871
12:56:55|0.20871
12:56:56|0.20884
12:56:57|0.20884
12:57:00|0.20884
12:57:01|0.20884
12:57:02|0.20884
12:57:02|0.20884
12:57:04|0.20884
12:57:06|0.20884
12:57:07|0.20884
12:57:09|0.20884
12:57:10|0.20884
12:57:11|0.20884
12:57:13|0.20884
12:57:14|0.20884
12:57:14|0.20884
12:57:16|0.20884
12:57:16|0.20884
12:57:17|0.20884
12:57:19|0.20884
12:57:21|0.20884
12:57:22|0.20884
12:57:23|0.20884
12:57:24|0.20884
12:57:25|0.20884
12:57:26|0.20868
12:57:27|0.20868
12:57:28|0.20867
12:57:29|0.20867
12:57:30|0.20867
12:57:30|0.20867
12:57:32|0.20867
12:57:32|0.20867
12:57:35|0.20867
12:57:36|0.20867
12:57:37|0.20867
12:57:39|0.20867
12:57:41|0.20867
12:57:43|0.20867
12:57:43|0.20867
12:57:45|0.20867
12:57:45|0.20867
12:57:47|0.20867
12:57:47|0.20867
12:57:49|0.20867
12:57:50|0.20867
12:57:51|0.20867
12:57:52|0.20867
12:57:53|0.20867
12:57:55|0.20865
12:57:55|0.20865
12:57:56|0.20865
12:57:58|0.20865
12:57:59|0.20865
12:58:00|0.20865
12:58:02|0.20865
12:58:02|0.20865
12:58:04|0.20865
12:58:06|0.20865
12:58:08|0.20865
12:58:09|0.20865
12:58:10|0.20865
12:58:10|0.20865
12:58:11|0.20865
12:58:12|0.20865
12:58:14|0.20865
12:58:14|0.20903
12:58:16|0.20903
12:58:17|0.20908
12:58:18|0.20908
12:58:19|0.20908
12:58:20|0.20868
12:58:21|0.20868
12:58:22|0.20865
12:58:23|0.20865
12:58:24|0.20865
12:58:25|0.20865
12:58:26|0.20865
12:58:27|0.20865
12:58:28|0.20865
12:58:29|0.20865
12:58:31|0.20865
12:58:32|0.20865
12:58:33|0.20865
12:58:34|0.20865
12:58:34|0.20865
12:58:37|0.20865
12:58:38|0.20865
12:58:40|0.20865
12:58:41|0.20906
12:58:42|0.20906
12:58:43|0.20906
12:58:44|0.20906
12:58:44|0.20906
12:58:45|0.20906
12:58:47|0.20906
12:58:48|0.20867
12:58:49|0.20867
12:58:49|0.20867
12:58:52|0.20867
12:58:53|0.20867
12:58:54|0.20867
12:58:54|0.20867
12:58:55|0.20867
12:58:57|0.20865
12:58:58|0.20865
12:58:59|0.20865
12:59:00|0.20865
12:59:00|0.20865
12:59:02|0.20865
12:59:03|0.20865
12:59:04|0.20865
12:59:05|0.20865
12:59:06|0.20865
12:59:07|0.20865
12:59:08|0.20865
12:59:09|0.20865
12:59:10|0.20865
12:59:11|0.20865
12:59:12|0.20865
12:59:13|0.20865
12:59:14|0.20865
12:59:16|0.20865
12:59:17|0.20865
12:59:18|0.20865
12:59:18|0.20865
12:59:20|0.20906
12:59:20|0.20906
12:59:22|0.20906
12:59:22|0.20869
12:59:23|0.20869
12:59:24|0.20869
12:59:26|0.20869
12:59:27|0.20869
12:59:27|0.20869
12:59:28|0.20869
12:59:30|0.20869
12:59:31|0.20869
12:59:31|0.20869
12:59:32|0.20869
12:59:34|0.20869
12:59:35|0.20869
12:59:36|0.20869
12:59:37|0.20869
12:59:38|0.20869
12:59:40|0.20869
12:59:41|0.20869
12:59:42|0.20869
12:59:43|0.20869
12:59:43|0.20869
12:59:44|0.20869
12:59:45|0.20869
12:59:46|0.20869
12:59:48|0.20869
12:59:49|0.20869
12:59:49|0.20869
12:59:50|0.20909
12:59:52|0.20909
12:59:52|0.20909
12:59:55|0.20909
12:59:55|0.20909
12:59:57|0.20909
12:59:57|0.20909
12:59:58|0.20909
13:00:00|0.20909
13:00:00|0.20909
13:00:02|0.20928
13:00:02|0.20928
13:00:04|0.20928
13:00:05|0.20928
13:00:07|0.20887
13:00:07|0.20907
13:00:09|0.20907
13:00:10|0.20907
13:00:12|0.20907
13:00:13|0.20907
13:00:14|0.20907
13:00:15|0.20907
13:00:17|0.20907
13:00:17|0.20907
13:00:18|0.2086
13:00:19|0.2086
13:00:20|0.2086
13:00:21|0.2086
13:00:23|0.2086
13:00:25|0.2086
13:00:25|0.2086
13:00:27|0.2086
13:00:28|0.2086
13:00:29|0.2086
13:00:30|0.2086
13:00:31|0.2086
13:00:31|0.20863
13:00:33|0.20863
13:00:33|0.2086
13:00:34|0.2086
13:00:35|0.2086
13:00:38|0.20894
13:00:38|0.20894
13:00:40|0.20894
13:00:42|0.20894
13:00:43|0.20894
13:00:44|0.20894
13:00:46|0.20894
13:00:47|0.20894
13:00:48|0.20894
13:00:50|0.20894
13:00:51|0.20894
13:00:52|0.20894
13:00:54|0.20894
13:00:55|0.20894
13:00:56|0.20894
13:00:57|0.20894
13:00:58|0.20894
13:00:59|0.20894
13:00:59|0.20894
13:01:01|0.20894
13:01:02|0.20894
13:01:02|0.20894
13:01:04|0.20894
13:01:06|0.20894
13:01:06|0.20894
13:01:07|0.20894
13:01:08|0.20894
13:01:09|0.20894
13:01:11|0.20894
13:01:12|0.20894
13:01:13|0.20894
13:01:14|0.20894
13:01:15|0.20894
13:01:16|0.20894
13:01:16|0.20894
13:01:18|0.20894
13:01:19|0.20894
13:01:19|0.20894
13:01:20|0.20894
13:01:22|0.20894
13:01:23|0.20894
13:01:24|0.20894
13:01:25|0.20919
13:01:26|0.20919
13:01:27|0.20919
13:01:28|0.20919
13:01:29|0.20919
13:01:30|0.20919
13:01:31|0.20919
13:01:32|0.20919
13:01:34|0.20919
13:01:35|0.20919
13:01:36|0.20919
13:01:37|0.20919
13:01:39|0.20919
13:01:40|0.20919
13:01:42|0.20919
13:01:43|0.20919
13:01:44|0.20919
13:01:45|0.20919
13:01:45|0.20919
13:01:48|0.20919
13:01:48|0.20919
13:01:50|0.20919
13:01:50|0.20919
13:01:51|0.20919
13:01:52|0.20919
13:01:55|0.20919
13:01:55|0.20919
13:01:56|0.20919
13:01:57|0.20919
13:01:58|0.20919
13:01:59|0.20919
13:02:00|0.20919
13:02:01|0.20919
13:02:03|0.20919
13:02:03|0.20919
13:02:04|0.20919
13:02:06|0.20919
13:02:06|0.20917
13:02:07|0.20917
13:02:09|0.20917
13:02:10|0.20917
13:02:10|0.20917
13:02:12|0.20917
13:02:14|0.20917
13:02:14|0.20917
13:02:15|0.20917
13:02:16|0.20917
13:02:18|0.20917
13:02:20|0.20917
13:02:21|0.20917
13:02:21|0.20917
13:02:23|0.20917
13:02:24|0.20917
13:02:25|0.20917
13:02:26|0.20917
13:02:27|0.20917
13:02:28|0.20917
13:02:29|0.20917
13:02:30|0.20917
13:02:31|0.20917
13:02:33|0.20917
13:02:34|0.20917
13:02:35|0.20917
13:02:37|0.20923
13:02:38|0.20937
13:02:39|0.20937
13:02:40|0.20937
13:02:41|0.20937
13:02:43|0.20937
13:02:45|0.20937
13:02:47|0.20937
13:02:47|0.20937
13:02:49|0.20937
13:02:49|0.20937
13:02:51|0.20937
13:02:52|0.20937
13:02:53|0.20937
13:02:54|0.20937
13:02:54|0.20937
13:02:57|0.20937
13:02:57|0.20937
13:02:59|0.20937
13:03:00|0.20937
13:03:01|0.20937
13:03:03|0.20937
13:03:04|0.20937
13:03:04|0.20937
13:03:07|0.20937
13:03:08|0.20937
13:03:09|0.20937
13:03:10|0.20937
13:03:11|0.20937
13:03:12|0.20937
13:03:13|0.20937
13:03:14|0.20937
13:03:15|0.20937
13:03:16|0.20937
13:03:17|0.20937
13:03:18|0.20937
13:03:19|0.20937
13:03:20|0.20937
13:03:21|0.20937
13:03:22|0.20937
13:03:23|0.20937
13:03:24|0.20937
13:03:25|0.20937
13:03:26|0.20937
13:03:27|0.20937
13:03:28|0.20937
13:03:29|0.20937
13:03:30|0.20937
13:03:31|0.20937
13:03:32|0.20937
13:03:33|0.20937
13:03:34|0.20937
13:03:35|0.20937
13:03:36|0.20937
13:03:37|0.20937
13:03:38|0.20937
13:03:40|0.20937
13:03:42|0.20937
13:03:43|0.20946
13:03:44|0.20946
13:03:46|0.20946
13:03:46|0.2092
13:03:48|0.2092
13:03:50|0.2092
13:03:50|0.2092
13:03:52|0.2092
13:03:53|0.20946
13:03:54|0.20946
13:03:55|0.20946
13:03:56|0.20946
13:03:57|0.20947
13:03:58|0.20947
13:03:59|0.20947
13:04:00|0.20947
13:04:01|0.20947
13:04:02|0.20948
13:04:03|0.20948
13:04:04|0.20948
13:04:05|0.20922
13:04:06|0.20922
13:04:08|0.20922
13:04:09|0.20922
13:04:10|0.20922
13:04:11|0.20922
13:04:12|0.20922
13:04:13|0.20922
13:04:14|0.20922
13:04:15|0.20948
13:04:17|0.2092
13:04:17|0.2092
13:04:19|0.2092
13:04:20|0.2092
13:04:21|0.2092
13:04:22|0.2092
13:04:23|0.2092
13:04:25|0.2092
13:04:26|0.2092
13:04:27|0.2092
13:04:28|0.20917
13:04:29|0.20917
13:04:31|0.20917
13:04:32|0.20917
13:04:33|0.20917
13:04:34|0.20917
13:04:36|0.20917
13:04:36|0.20917
13:04:39|0.20938
13:04:39|0.20938
13:04:41|0.20938
13:04:43|0.20938
13:04:44|0.20938
13:04:44|0.20938
13:04:46|0.20938
13:04:47|0.20938
13:04:48|0.20938
13:04:50|0.2089
13:04:50|0.2089
13:04:51|0.2089
13:04:52|0.2089
13:04:53|0.2089
13:04:54|0.2089
13:04:55|0.2089
13:04:56|0.2089
13:04:57|0.2089
13:04:58|0.2089
13:04:59|0.2089
13:05:00|0.2089
13:05:01|0.20837
13:05:02|0.20844
13:05:03|0.20844
13:05:04|0.20844
13:05:06|0.20844
13:05:07|0.20817
13:05:08|0.20817
13:05:10|0.20817
13:05:11|0.20793
13:05:12|0.20841
13:05:13|0.20841
13:05:14|0.20841
13:05:15|0.20841
13:05:16|0.2084
13:05:18|0.20806
13:05:19|0.20806
13:05:20|0.20806
13:05:21|0.20806
13:05:22|0.20806
13:05:23|0.20806
13:05:24|0.20806
13:05:26|0.20806
13:05:26|0.20806
13:05:28|0.20806
13:05:30|0.20806
13:05:30|0.20806
13:05:32|0.20806
13:05:33|0.20806
13:05:34|0.20806
13:05:35|0.20806
13:05:36|0.20806
13:05:36|0.20806
13:05:38|0.20806
13:05:38|0.20806
13:05:39|0.20806
13:05:41|0.20806
13:05:43|0.20806
13:05:43|0.20806
13:05:45|0.20806
13:05:46|0.20806
13:05:47|0.20806
13:05:48|0.20806
13:05:49|0.20806
13:05:51|0.20806
13:05:51|0.20806
13:05:53|0.20806
13:05:54|0.20806
13:05:55|0.20806
13:05:56|0.20806
13:05:57|0.20806
13:05:58|0.20806
13:05:59|0.20806
13:06:01|0.20806
13:06:02|0.20806
13:06:03|0.20806
13:06:04|0.20806
13:06:06|0.20806
13:06:07|0.20806
13:06:09|0.20806
13:06:09|0.20806
13:06:10|0.20806
13:06:11|0.20806
13:06:12|0.20806
13:06:14|0.20806
13:06:15|0.20806
13:06:15|0.20806
13:06:17|0.20806
13:06:17|0.20806
13:06:19|0.20806
13:06:20|0.20806
13:06:22|0.20806
13:06:22|0.20806
13:06:23|0.20806
13:06:24|0.20806
13:06:25|0.20806
13:06:27|0.20806
13:06:27|0.20806
13:06:28|0.20806
13:06:30|0.20806
13:06:30|0.20806
13:06:31|0.20806
13:06:33|0.20806
13:06:34|0.20806
13:06:35|0.20806
13:06:35|0.20806
13:06:36|0.20806
13:06:38|0.20806
13:06:38|0.20806
13:06:40|0.20806
13:06:41|0.20806
13:06:41|0.20806
13:06:43|0.20806
13:06:45|0.20806
13:06:47|0.20806
13:06:49|0.20806
13:06:49|0.20806
13:06:51|0.20806
13:06:52|0.20806
13:06:52|0.20806
13:06:54|0.20806
13:06:56|0.20806
13:06:56|0.20806
13:06:57|0.20806
13:07:00|0.20806
13:07:01|0.20806
13:07:02|0.20806
13:07:02|0.20806
13:07:04|0.20806
13:07:05|0.20806
13:07:06|0.20806
13:07:06|0.20806
13:07:07|0.20806
13:07:08|0.20806
13:07:09|0.20806
13:07:11|0.20806
13:07:12|0.20806
13:07:13|0.20806
13:07:14|0.20806
13:07:15|0.20806
13:07:16|0.20806
13:07:16|0.20806
13:07:18|0.20806
13:07:19|0.20806
13:07:19|0.20806
13:07:20|0.20806
13:07:22|0.20806
13:07:22|0.20806
13:07:24|0.20806
13:07:25|0.20806
13:07:26|0.20806
13:07:26|0.20806
13:07:28|0.20806
13:07:29|0.20806
13:07:30|0.20806
13:07:30|0.20806
13:07:32|0.20806
13:07:34|0.20806
13:07:34|0.20806
13:07:36|0.20806
13:07:37|0.20806
13:07:37|0.20806
13:07:39|0.20806
13:07:40|0.20806
13:07:40|0.20806
13:07:42|0.20806
13:07:44|0.20806
13:07:45|0.20806
13:07:47|0.20806
13:07:47|0.20806
13:07:50|0.20806
13:07:51|0.20806
13:07:52|0.20806
13:07:54|0.20806
13:07:54|0.20806
13:07:55|0.20806
13:07:56|0.20806
13:07:57|0.20806
13:07:58|0.20806
13:07:59|0.20806
13:08:00|0.20806
13:08:01|0.20806
13:08:02|0.20806
13:08:03|0.20806
13:08:05|0.20806
13:08:06|0.20806
13:08:08|0.20806
13:08:08|0.20806
13:08:09|0.20806
13:08:11|0.20806
13:08:13|0.20806
13:08:14|0.20806
13:08:15|0.20806
13:08:16|0.20806
13:08:17|0.20835
13:08:18|0.20835
13:08:19|0.20835
13:08:21|0.20835
13:08:21|0.20835
13:08:22|0.20835
13:08:23|0.20835
13:08:25|0.20835
13:08:25|0.20835
13:08:26|0.20835
13:08:28|0.20835
13:08:28|0.20835
13:08:29|0.20835
13:08:31|0.20806
13:08:32|0.20806
13:08:32|0.20815
13:08:33|0.20815
13:08:35|0.20815
13:08:35|0.20815
13:08:36|0.20815
13:08:37|0.20815
13:08:38|0.20815
13:08:40|0.20815
13:08:40|0.20815
13:08:41|0.20815
13:08:42|0.20815
13:08:44|0.20815
13:08:46|0.20815
13:08:47|0.20815
13:08:48|0.20815
13:08:49|0.20821
13:08:50|0.20821
13:08:51|0.20821
13:08:52|0.20821
13:08:54|0.20821
13:08:54|0.20821
13:08:56|0.20821
13:08:56|0.20821
13:08:57|0.20814
13:08:58|0.20814
13:09:01|0.20814
13:09:01|0.20814
13:09:02|0.20814
13:09:03|0.20814
13:09:05|0.20814
13:09:06|0.20814
13:09:08|0.20814
13:09:08|0.20814
13:09:09|0.20814
13:09:10|0.20814
13:09:11|0.20814
13:09:13|0.20814
13:09:14|0.20814
13:09:14|0.20814
13:09:16|0.20814
13:09:17|0.20814
13:09:17|0.20814
13:09:18|0.20814
13:09:20|0.20814
13:09:21|0.20814
13:09:22|0.20814
13:09:22|0.20814
13:09:24|0.20814
13:09:25|0.20814
13:09:26|0.20814
13:09:28|0.20814
13:09:29|0.20814
13:09:29|0.20814
13:09:30|0.20814
13:09:32|0.20814
13:09:33|0.20814
13:09:34|0.20814
13:09:35|0.20814
13:09:36|0.20814
13:09:36|0.20814
13:09:38|0.20814
13:09:39|0.20783
13:09:41|0.20799
13:09:41|0.20814
13:09:43|0.20814
13:09:44|0.20814
13:09:45|0.20814
13:09:47|0.20814
13:09:49|0.20814
13:09:49|0.20814
13:09:51|0.20814
13:09:52|0.20814
13:09:53|0.20814
13:09:54|0.20814
13:09:55|0.20814
13:09:56|0.20814
13:09:57|0.20814
13:09:59|0.20814
13:10:00|0.20814
13:10:01|0.20814
13:10:02|0.20814
13:10:03|0.20807
13:10:04|0.20807
13:10:05|0.20807
13:10:07|0.208
13:10:08|0.208
13:10:09|0.208
13:10:11|0.208
13:10:11|0.208
13:10:13|0.208
13:10:14|0.208
13:10:15|0.208
13:10:16|0.208
13:10:17|0.208
13:10:18|0.208
13:10:19|0.208
13:10:20|0.208
13:10:21|0.208
13:10:22|0.208
13:10:23|0.208
13:10:25|0.208
13:10:26|0.20833
13:10:27|0.20833
13:10:28|0.20833
13:10:29|0.20833
13:10:30|0.20833
13:10:31|0.20833
13:10:32|0.20833
13:10:33|0.20811
13:10:34|0.20811
13:10:35|0.20842
13:10:36|0.20842
13:10:37|0.20842
13:10:38|0.20842
13:10:39|0.20842
13:10:41|0.20842
13:10:41|0.20842
13:10:42|0.20842
13:10:43|0.20805
13:10:44|0.20805
13:10:45|0.20805
13:10:47|0.20805
13:10:47|0.20805
13:10:50|0.20805
13:10:50|0.20841
13:10:51|0.20841
13:10:53|0.20841
13:10:53|0.20809
13:10:54|0.20835
13:10:55|0.20835
13:10:57|0.20835
13:10:58|0.20835
13:11:00|0.20835
13:11:01|0.20835
13:11:01|0.20835
13:11:03|0.20835
13:11:03|0.20835
13:11:06|0.20835
13:11:07|0.20839
13:11:08|0.20839
13:11:09|0.20839
13:11:10|0.20839
13:11:11|0.20839
13:11:13|0.20839
13:11:14|0.20839
13:11:15|0.20839
13:11:17|0.20839
13:11:17|0.20839
13:11:19|0.20839
13:11:20|0.20839
13:11:21|0.20839
13:11:22|0.20839
13:11:23|0.20839
13:11:24|0.20839
13:11:25|0.20839
13:11:27|0.20839
13:11:28|0.20839
13:11:29|0.20839
13:11:30|0.20839
13:11:31|0.20839
13:11:32|0.20839
13:11:33|0.20839
13:11:34|0.20839
13:11:35|0.20839
13:11:36|0.20839
13:11:37|0.20839
13:11:38|0.20839
13:11:39|0.20839
13:11:40|0.20839
13:11:41|0.20839
13:11:42|0.20839
13:11:43|0.20839
13:11:44|0.20839
13:11:45|0.20839
13:11:47|0.20839
13:11:49|0.20839
13:11:50|0.20839
13:11:51|0.20839
13:11:52|0.20839
13:11:53|0.20839
13:11:55|0.20839
13:11:56|0.20839
13:11:57|0.20839
13:11:58|0.20839
13:11:59|0.20839
13:12:01|0.20839
13:12:01|0.20839
13:12:02|0.20839
13:12:03|0.20839
13:12:04|0.20839
13:12:05|0.20839
13:12:06|0.20839
13:12:07|0.20839
13:12:08|0.20839
13:12:10|0.20839
13:12:10|0.20839
13:12:13|0.20839
13:12:15|0.20839
13:12:15|0.20839
13:12:16|0.20839
13:12:17|0.20839
13:12:18|0.20863
13:12:19|0.20817
13:12:21|0.20817
13:12:22|0.20817
13:12:23|0.20817
13:12:24|0.20817
13:12:25|0.20817
13:12:26|0.20817
13:12:27|0.20817
13:12:28|0.20817
13:12:29|0.20817
13:12:30|0.20817
13:12:31|0.20817
13:12:32|0.20817
13:12:33|0.20817
13:12:34|0.20817
13:12:35|0.20817
13:12:36|0.20817
13:12:37|0.20817
13:12:38|0.20817
13:12:40|0.20817
13:12:40|0.20817
13:12:42|0.20818
13:12:43|0.20818
13:12:44|0.20818
13:12:45|0.20818
13:12:46|0.20818
13:12:47|0.20818
13:12:48|0.20818
13:12:50|0.20818
13:12:51|0.20818
13:12:52|0.20818
13:12:53|0.20818
13:12:54|0.20813
13:12:55|0.20813
13:12:56|0.20813
13:12:58|0.20837
13:12:59|0.20837
13:13:00|0.20837
13:13:00|0.20837
13:13:02|0.20837
13:13:02|0.20837
13:13:05|0.20837
13:13:05|0.20837
13:13:07|0.20837
13:13:08|0.20837
13:13:09|0.20837
13:13:11|0.20837
13:13:13|0.20837
13:13:14|0.20837
13:13:15|0.20837
13:13:16|0.20837
13:13:17|0.20837
13:13:18|0.20837
13:13:19|0.20837
13:13:20|0.20837
13:13:21|0.20837
13:13:23|0.20837
13:13:24|0.20837
13:13:25|0.20837
13:13:26|0.20837
13:13:27|0.20837
13:13:28|0.20837
13:13:29|0.20837
13:13:30|0.20837
13:13:31|0.20837
13:13:32|0.20837
13:13:33|0.20837
13:13:34|0.20837
13:13:35|0.20837
13:13:36|0.20837
13:13:37|0.20837
13:13:38|0.20837
13:13:39|0.20837
13:13:40|0.20837
13:13:41|0.20837
13:13:42|0.20837
13:13:43|0.20837
13:13:44|0.20837
13:13:45|0.20837
13:13:46|0.20837
13:13:47|0.20837
13:13:49|0.20837
13:13:50|0.20837
13:13:51|0.20837
13:13:52|0.20837
13:13:53|0.20837
13:13:54|0.20837
13:13:55|0.20849
13:13:57|0.20849
13:13:57|0.20849
13:13:58|0.20849
13:13:59|0.20849
13:14:01|0.20849
13:14:01|0.20849
13:14:03|0.20849
13:14:04|0.20849
13:14:04|0.20849
13:14:05|0.20849
13:14:07|0.20849
13:14:07|0.20849
13:14:08|0.20849
13:14:09|0.20849
13:14:10|0.20849
13:14:11|0.20849
13:14:13|0.20849
13:14:14|0.20849
13:14:15|0.20849
13:14:16|0.20849
13:14:17|0.20849
13:14:18|0.20849
13:14:19|0.20849
13:14:20|0.20849
13:14:22|0.20841
13:14:23|0.20841
13:14:24|0.20841
13:14:25|0.20841
13:14:26|0.20841
13:14:27|0.20841
13:14:29|0.20841
13:14:30|0.20841
13:14:31|0.20841
13:14:32|0.20841
13:14:33|0.20821
13:14:34|0.20818
13:14:35|0.20818
13:14:36|0.2082
13:14:37|0.2082
13:14:38|0.2082
13:14:40|0.2082
13:14:41|0.2082
13:14:42|0.2082
13:14:43|0.2082
13:14:44|0.2082
13:14:45|0.2082
13:14:46|0.2082
13:14:47|0.2082
13:14:49|0.2082
13:14:50|0.2082
13:14:51|0.2082
13:14:53|0.20842
13:14:55|0.20842
13:14:55|0.20842
13:14:56|0.20842
13:14:57|0.20842
13:14:59|0.20842
13:15:00|0.20842
13:15:01|0.20841
13:15:02|0.20841
13:15:03|0.20841
13:15:04|0.20841
13:15:05|0.20841
13:15:06|0.20841
13:15:07|0.20841
13:15:08|0.20841
13:15:10|0.20841
13:15:11|0.20841
13:15:12|0.20841
13:15:13|0.20841
13:15:15|0.20841
13:15:16|0.20841
13:15:17|0.20841
13:15:19|0.20841
13:15:20|0.20842
13:15:22|0.20842
13:15:23|0.20842
13:15:23|0.20842
13:15:25|0.20842
13:15:26|0.20842
13:15:27|0.20842
13:15:28|0.20842
13:15:29|0.20842
13:15:30|0.20842
13:15:31|0.20842
13:15:33|0.20842
13:15:34|0.20842
13:15:35|0.20842
13:15:35|0.20842
13:15:37|0.2084
13:15:37|0.2084
13:15:38|0.2084
13:15:39|0.2084
13:15:41|0.2084
13:15:42|0.2084
13:15:42|0.20816
13:15:43|0.20816
13:15:45|0.20838
13:15:45|0.20839
13:15:47|0.20839
13:15:48|0.20839
13:15:49|0.20839
13:15:50|0.20839
13:15:51|0.20839
13:15:53|0.20839
13:15:55|0.20816
13:15:56|0.20816
13:15:56|0.20816
13:15:59|0.20816
13:15:59|0.20816
13:16:01|0.20816
13:16:01|0.20816
13:16:02|0.20816
13:16:04|0.20816
13:16:04|0.20816
13:16:07|0.20816
13:16:08|0.20816
13:16:09|0.20836
13:16:11|0.20836
13:16:13|0.20836
13:16:14|0.20836
13:16:15|0.20836
13:16:16|0.20836
13:16:17|0.20836
13:16:18|0.20836
13:16:20|0.20836
13:16:21|0.20836
13:16:22|0.20836
13:16:23|0.20809
13:16:23|0.20809
13:16:25|0.20809
13:16:26|0.20809
13:16:28|0.20809
13:16:29|0.20809
13:16:30|0.20809
13:16:31|0.20805
13:16:31|0.20805
13:16:33|0.20805
13:16:33|0.20805
13:16:35|0.20805
13:16:35|0.20805
13:16:38|0.20805
13:16:39|0.20805
13:16:40|0.20805
13:16:40|0.20805
13:16:41|0.20805
13:16:42|0.20805
13:16:44|0.20805
13:16:44|0.20805
13:16:45|0.20805
13:16:46|0.20805
13:16:47|0.20805
13:16:49|0.20805
13:16:50|0.20805
13:16:51|0.20805
13:16:51|0.20805
13:16:53|0.20805
13:16:54|0.20805
13:16:56|0.20805
13:16:58|0.20805
13:16:58|0.20805
13:16:59|0.20805
13:17:01|0.20805
13:17:02|0.20805
13:17:04|0.20805
13:17:05|0.20805
13:17:06|0.20805
13:17:06|0.20833
13:17:07|0.20833
13:17:09|0.20833
13:17:10|0.20833
13:17:12|0.20833
13:17:13|0.20833
13:17:14|0.20833
13:17:15|0.2081
13:17:16|0.2081
13:17:17|0.2081
13:17:18|0.20801
13:17:19|0.208
13:17:20|0.208
13:17:22|0.208
13:17:23|0.208
13:17:24|0.208
13:17:26|0.208
13:17:26|0.208
13:17:27|0.208
13:17:28|0.208
13:17:29|0.20803
13:17:30|0.20803
13:17:31|0.20803
13:17:32|0.20803
13:17:33|0.20803
13:17:34|0.20802
13:17:36|0.20802
13:17:36|0.20802
13:17:38|0.20802
13:17:39|0.20802
13:17:40|0.20802
13:17:41|0.20802
13:17:42|0.20802
13:17:43|0.20802
13:17:44|0.20802
13:17:45|0.20802
13:17:46|0.20802
13:17:47|0.20802
13:17:48|0.20802
13:17:49|0.20801
13:17:50|0.20828
13:17:51|0.20828
13:17:52|0.20828
13:17:54|0.20828
13:17:55|0.20828
13:17:57|0.20828
13:17:58|0.20782
13:18:00|0.20783
13:18:01|0.20783
13:18:02|0.20783
13:18:04|0.20783
13:18:06|0.20783
13:18:06|0.20783
13:18:08|0.20783
13:18:08|0.20783
13:18:10|0.20783
13:18:11|0.20783
13:18:12|0.20783
13:18:13|0.20783
13:18:14|0.20783
13:18:15|0.20783
13:18:16|0.20783
13:18:17|0.20783
13:18:18|0.20783
13:18:19|0.20783
13:18:20|0.20783
13:18:21|0.20783
13:18:22|0.20783
13:18:23|0.20783
13:18:24|0.20783
13:18:25|0.20783
13:18:26|0.20783
13:18:27|0.20783
13:18:28|0.20783
13:18:29|0.20783
13:18:30|0.20783
13:18:31|0.20783
13:18:32|0.20783
13:18:33|0.20783
13:18:34|0.20783
13:18:35|0.20783
13:18:37|0.20783
13:18:38|0.20783
13:18:39|0.20783
13:18:40|0.20783
13:18:42|0.20783
13:18:42|0.20783
13:18:44|0.20783
13:18:44|0.20783
13:18:46|0.20783
13:18:46|0.20783
13:18:47|0.20783
13:18:48|0.20783
13:18:50|0.20783
13:18:50|0.20783
13:18:51|0.20783
13:18:52|0.20783
13:18:53|0.20783
13:18:56|0.20783
13:18:56|0.20783
13:18:57|0.20783
13:19:00|0.20783
13:19:00|0.20783
13:19:02|0.20783
13:19:02|0.20783
13:19:03|0.20783
13:19:05|0.20783
13:19:06|0.20783
13:19:07|0.20783
13:19:08|0.20783
13:19:09|0.20783
13:19:10|0.20783
13:19:11|0.20783
13:19:12|0.20773
13:19:13|0.20773
13:19:15|0.20773
13:19:16|0.20773
13:19:17|0.20773
13:19:18|0.20773
13:19:20|0.20773
13:19:20|0.20773
13:19:22|0.20773
13:19:22|0.20773
13:19:24|0.20773
13:19:25|0.20773
13:19:27|0.20773
13:19:27|0.20773
13:19:28|0.20773
13:19:30|0.20773
13:19:30|0.20773
13:19:32|0.20773
13:19:34|0.20773
13:19:35|0.20773
13:19:36|0.20784
13:19:36|0.20784
13:19:38|0.20784
13:19:39|0.20799
13:19:40|0.20799
13:19:41|0.20799
13:19:42|0.20799
13:19:43|0.20799
13:19:44|0.20799
13:19:45|0.20799
13:19:46|0.20799
13:19:47|0.20799
13:19:48|0.20799
13:19:49|0.20799
13:19:51|0.20799
13:19:51|0.20799
13:19:52|0.20799
13:19:53|0.20799
13:19:54|0.20799
13:19:55|0.20799
13:19:56|0.20799
13:19:58|0.20799
13:19:58|0.20799
13:20:01|0.20799
13:20:03|0.20799
13:20:03|0.20784
13:20:04|0.20784
13:20:05|0.20784
13:20:06|0.20771
13:20:09|0.20777
13:20:09|0.20777
13:20:10|0.20777
13:20:12|0.20777
13:20:13|0.20777
13:20:13|0.20777
13:20:14|0.20777
13:20:15|0.20777
13:20:16|0.20777
13:20:18|0.20777
13:20:19|0.20777
13:20:20|0.20777
13:20:21|0.20777
13:20:21|0.20777
13:20:22|0.20777
13:20:23|0.20777
13:20:24|0.20777
13:20:27|0.20757
13:20:27|0.20776
13:20:30|0.20776
13:20:32|0.20777
13:20:32|0.20777
13:20:33|0.20777
13:20:34|0.20777
13:20:35|0.20777
13:20:36|0.20777
13:20:37|0.20777
13:20:38|0.20777
13:20:40|0.20777
13:20:40|0.20777
13:20:41|0.20777
13:20:42|0.20777
13:20:43|0.20777
13:20:44|0.20777
13:20:45|0.20777
13:20:46|0.20777
13:20:47|0.20777
13:20:48|0.20777
13:20:49|0.20777
13:20:51|0.20777
13:20:51|0.20777
13:20:52|0.20777
13:20:53|0.20777
13:20:54|0.20777
13:20:55|0.20777
13:20:56|0.20777
13:20:59|0.20777
13:20:59|0.20777
13:21:00|0.20777
13:21:02|0.20777
13:21:04|0.20777
13:21:05|0.20777
13:21:06|0.20777
13:21:07|0.20777
13:21:08|0.20777
13:21:09|0.20777
13:21:11|0.20777
13:21:12|0.20777
13:21:13|0.20777
13:21:15|0.20777
13:21:16|0.20777
13:21:18|0.20777
13:21:18|0.20803
13:21:20|0.20803
13:21:21|0.20803
13:21:23|0.20803
13:21:24|0.20803
13:21:24|0.20803
13:21:25|0.20803
13:21:26|0.20803
13:21:28|0.20803
13:21:29|0.20803
13:21:30|0.20803
13:21:31|0.20803
13:21:32|0.20803
13:21:33|0.20803
13:21:34|0.20803
13:21:35|0.20803
13:21:36|0.20803
13:21:37|0.20803
13:21:38|0.20803
13:21:39|0.20803
13:21:40|0.20803
13:21:41|0.20803
13:21:42|0.20803
13:21:43|0.20803
13:21:44|0.20803
13:21:45|0.20803
13:21:46|0.20803
13:21:47|0.20803
13:21:49|0.20819
13:21:49|0.20819
13:21:50|0.20819
13:21:51|0.20819
13:21:52|0.20819
13:21:53|0.20819
13:21:54|0.20819
13:21:55|0.20819
13:21:57|0.20819
13:21:59|0.20819
13:21:59|0.20819
13:22:00|0.20819
13:22:01|0.20819
13:22:03|0.20819
13:22:04|0.20819
13:22:05|0.20819
13:22:06|0.20819
13:22:08|0.20819
13:22:08|0.208
13:22:11|0.208
13:22:12|0.208
13:22:13|0.208
13:22:13|0.208
13:22:14|0.208
13:22:16|0.208
13:22:17|0.208
13:22:18|0.208
13:22:18|0.208
13:22:20|0.208
13:22:21|0.208
13:22:22|0.208
13:22:23|0.208
13:22:24|0.20799
13:22:25|0.20799
13:22:26|0.20799
13:22:27|0.20799
13:22:28|0.20777
13:22:29|0.20777
13:22:30|0.20777
13:22:31|0.20777
13:22:33|0.20777
13:22:33|0.20777
13:22:34|0.20777
13:22:35|0.20777
13:22:36|0.20777
13:22:38|0.20777
13:22:39|0.20777
13:22:39|0.20777
13:22:40|0.20777
13:22:42|0.20777
13:22:43|0.20777
13:22:44|0.20777
13:22:44|0.20777
13:22:46|0.20777
13:22:47|0.20777
13:22:48|0.20775
13:22:48|0.20775
13:22:49|0.20775
13:22:51|0.20775
13:22:51|0.20775
13:22:53|0.20775
13:22:53|0.20775
13:22:55|0.20775
13:22:56|0.20775
13:22:57|0.20775
13:22:57|0.20775
13:22:59|0.20775
13:23:01|0.20775
13:23:01|0.2081
13:23:03|0.2081
13:23:04|0.2081
13:23:04|0.2081
13:23:05|0.2081
13:23:07|0.2081
13:23:08|0.2081
13:23:09|0.2081
13:23:10|0.2081
13:23:11|0.2081
13:23:12|0.2081
13:23:14|0.208
13:23:15|0.208
13:23:16|0.208
13:23:17|0.208
13:23:18|0.208
13:23:19|0.208
13:23:21|0.208
13:23:22|0.208
13:23:22|0.208
13:23:24|0.208
13:23:25|0.208
13:23:25|0.208
13:23:26|0.208
13:23:27|0.208
13:23:28|0.208
13:23:29|0.208
13:23:30|0.208
13:23:32|0.208
13:23:32|0.208
13:23:33|0.208
13:23:34|0.208
13:23:35|0.208
13:23:37|0.208
13:23:37|0.208
13:23:40|0.208
13:23:40|0.208
13:23:41|0.208
13:23:42|0.208
13:23:44|0.20773
13:23:44|0.20773
13:23:45|0.20773
13:23:46|0.20773
13:23:48|0.20773
13:23:48|0.20773
13:23:50|0.20773
13:23:51|0.20773
13:23:51|0.20773
13:23:52|0.20789
13:23:53|0.20789
13:23:54|0.20761
13:23:56|0.20761
13:23:57|0.20761
13:23:58|0.20761
13:23:59|0.20761
13:24:00|0.20761
13:24:02|0.20761
13:24:03|0.20761
13:24:04|0.20761
13:24:06|0.20785
13:24:08|0.20785
13:24:09|0.20787
13:24:11|0.20787
13:24:12|0.2076
13:24:14|0.2076
13:24:15|0.2076
13:24:17|0.2076
13:24:18|0.2076
13:24:18|0.2076
13:24:19|0.2076
13:24:21|0.2076
13:24:22|0.2076
13:24:24|0.2076
13:24:24|0.2076
13:24:25|0.2076
13:24:27|0.2076
13:24:28|0.2076
13:24:29|0.2076
13:24:29|0.20742
13:24:30|0.20752
13:24:32|0.20751
13:24:34|0.20752
13:24:35|0.20752
13:24:35|0.20752
13:24:36|0.20752
13:24:38|0.20752
13:24:39|0.20752
13:24:40|0.20752
13:24:40|0.20739
13:24:42|0.20731
13:24:43|0.20731
13:24:43|0.20731
13:24:45|0.20731
13:24:46|0.20731
13:24:47|0.20731
13:24:48|0.20731
13:24:49|0.20731
13:24:49|0.20731
13:24:51|0.20731
13:24:52|0.20731
13:24:52|0.20731
13:24:53|0.20731
13:24:54|0.20731
13:24:56|0.20731
13:24:57|0.20731
13:24:57|0.20731
13:24:58|0.20731
13:24:59|0.20731
13:25:00|0.20727
13:25:02|0.20727
13:25:02|0.20727
13:25:04|0.20727
13:25:05|0.20727
13:25:05|0.20727
13:25:06|0.20727
13:25:08|0.20727
13:25:09|0.20727
13:25:10|0.20727
13:25:11|0.20727
13:25:13|0.20727
13:25:15|0.20727
13:25:16|0.20727
13:25:17|0.20727
13:25:19|0.20727
13:25:20|0.20727
13:25:21|0.20727
13:25:21|0.20727
13:25:23|0.20727
13:25:24|0.20727
13:25:25|0.20727
13:25:26|0.20727
13:25:27|0.20727
13:25:28|0.20727
13:25:29|0.20727
13:25:30|0.20727
13:25:31|0.20727
13:25:32|0.20727
13:25:34|0.20727
13:25:35|0.20727
13:25:35|0.20727
13:25:36|0.20727
13:25:38|0.20727
13:25:39|0.20727
13:25:41|0.20727
13:25:41|0.20727
13:25:42|0.20768
13:25:44|0.20768
13:25:44|0.20768
13:25:45|0.20768
13:25:46|0.20768
13:25:47|0.20768
13:25:48|0.20768
13:25:49|0.20768
13:25:50|0.20768
13:25:51|0.20768
13:25:52|0.20768
13:25:53|0.20768
13:25:54|0.20768
13:25:55|0.20768
13:25:57|0.20768
13:25:58|0.20768
13:25:59|0.20768
13:26:00|0.20768
13:26:01|0.20768
13:26:03|0.20768
13:26:03|0.20768
13:26:04|0.20768
13:26:07|0.20768
13:26:09|0.20768
13:26:10|0.20768
13:26:11|0.20768
13:26:13|0.20768
13:26:13|0.20757
13:26:15|0.20717
13:26:16|0.20717
13:26:17|0.20717
13:26:18|0.20717
13:26:20|0.20717
13:26:21|0.20717
13:26:22|0.20717
13:26:24|0.20717
13:26:25|0.20717
13:26:26|0.20717
13:26:27|0.20717
13:26:29|0.20717
13:26:29|0.20717
13:26:31|0.20717
13:26:31|0.20717
13:26:33|0.20717
13:26:33|0.20717
13:26:35|0.20717
13:26:36|0.20717
13:26:37|0.20717
13:26:38|0.20717
13:26:39|0.20717
13:26:41|0.20717
13:26:42|0.20716
13:26:43|0.20716
13:26:44|0.20716
13:26:45|0.20716
13:26:46|0.20716
13:26:47|0.20716
13:26:48|0.20716
13:26:49|0.20716
13:26:50|0.20716
13:26:51|0.20716
13:26:52|0.20716
13:26:53|0.20716
13:26:54|0.20716
13:26:55|0.20716
13:26:56|0.20716
13:26:57|0.20716
13:26:59|0.20716
13:27:00|0.20716
13:27:01|0.20716
13:27:02|0.20716
13:27:03|0.2072
13:27:04|0.2072
13:27:05|0.2072
13:27:06|0.2072
13:27:07|0.2072
13:27:08|0.2072
13:27:09|0.2072
13:27:11|0.2072
13:27:13|0.2072
13:27:14|0.2072
13:27:15|0.2072
13:27:16|0.2072
13:27:17|0.2072
13:27:18|0.2072
13:27:20|0.2072
13:27:22|0.2072
13:27:22|0.2072
13:27:24|0.2072
13:27:25|0.2072
13:27:25|0.2072
13:27:27|0.2072
13:27:29|0.2072
13:27:30|0.2072
13:27:31|0.2072
13:27:32|0.2072
13:27:33|0.2072
13:27:34|0.2072
13:27:35|0.2072
13:27:36|0.2072
13:27:37|0.2072
13:27:38|0.2072
13:27:39|0.2072
13:27:40|0.2072
13:27:41|0.2072
13:27:42|0.2072
13:27:43|0.2072
13:27:44|0.2072
13:27:45|0.2072
13:27:46|0.2072
13:27:47|0.2072
13:27:48|0.2072
13:27:49|0.2072
13:27:50|0.2072
13:27:52|0.2072
13:27:53|0.2072
13:27:54|0.2072
13:27:55|0.2072
13:27:56|0.2072
13:27:57|0.2072
13:27:58|0.2072
13:27:59|0.2072
13:28:00|0.20747
13:28:01|0.20747
13:28:02|0.20747
13:28:04|0.20747
13:28:06|0.20722
13:28:07|0.20722
13:28:09|0.20722
13:28:10|0.20722
13:28:11|0.20756
13:28:12|0.20756
13:28:13|0.20756
13:28:14|0.20756
13:28:16|0.20756
13:28:18|0.20756
13:28:20|0.20756
13:28:21|0.20756
13:28:22|0.20756
13:28:23|0.20756
13:28:24|0.20756
13:28:26|0.20756
13:28:27|0.20756
13:28:29|0.20756
13:28:30|0.20756
13:28:30|0.20756
13:28:33|0.20756
13:28:33|0.20756
13:28:34|0.20756
13:28:35|0.20756
13:28:37|0.20756
13:28:38|0.2075
13:28:39|0.2075
13:28:41|0.2075
13:28:42|0.2075
13:28:43|0.2075
13:28:44|0.20757
13:28:45|0.20757
13:28:46|0.20766
13:28:47|0.20766
13:28:48|0.20766
13:28:49|0.20766
13:28:50|0.20766
13:28:51|0.20766
13:28:52|0.20766
13:28:53|0.20766
13:28:54|0.20766
13:28:55|0.20766
13:28:56|0.20766
13:28:57|0.20766
13:28:58|0.20766
13:28:59|0.20766
13:29:00|0.20766
13:29:01|0.20766
13:29:02|0.20766
13:29:03|0.20766
13:29:05|0.20766
13:29:07|0.2077
13:29:08|0.2077
13:29:08|0.2077
13:29:11|0.2077
13:29:11|0.2077
13:29:13|0.2077
13:29:15|0.2077
13:29:16|0.20725
13:29:17|0.20725
13:29:18|0.20725
13:29:20|0.20725
13:29:21|0.20725
13:29:22|0.20725
13:29:23|0.20725
13:29:25|0.20725
13:29:26|0.20725
13:29:26|0.20725
13:29:27|0.20725
13:29:29|0.20725
13:29:30|0.20725
13:29:31|0.20725
13:29:32|0.20725
13:29:33|0.20725
13:29:34|0.20725
13:29:35|0.20725
13:29:36|0.20725
13:29:37|0.20725
13:29:38|0.20725
13:29:39|0.20725
13:29:41|0.20725
13:29:42|0.20725
13:29:43|0.20725
13:29:44|0.20725
13:29:45|0.20725
13:29:46|0.20725
13:29:47|0.20725
13:29:48|0.20725
13:29:49|0.20725
13:29:50|0.20725
13:29:51|0.20725
13:29:52|0.20725
13:29:53|0.20725
13:29:54|0.20725
13:29:55|0.20725
13:29:56|0.20725
13:29:57|0.20725
13:29:58|0.20725
13:29:59|0.20725
13:30:00|0.20725
13:30:01|0.20725
13:30:03|0.20725
13:30:04|0.20725
13:30:05|0.20725
13:30:06|0.20725
13:30:07|0.20725
13:30:10|0.20725
13:30:11|0.20725
13:30:12|0.20725
13:30:14|0.20725
13:30:15|0.20725
13:30:17|0.20725
13:30:18|0.20725
13:30:19|0.20725
13:30:19|0.20725
13:30:21|0.20725
13:30:22|0.20725
13:30:23|0.20725
13:30:24|0.20725
13:30:26|0.20725
13:30:27|0.20725
13:30:28|0.20725
13:30:29|0.20725
13:30:30|0.20725
13:30:31|0.20725
13:30:32|0.20725
13:30:33|0.20725
13:30:34|0.20725
13:30:35|0.20725
13:30:36|0.20725
13:30:37|0.20725
13:30:38|0.20725
13:30:39|0.20725
13:30:40|0.20725
13:30:41|0.20725
13:30:42|0.20725
13:30:43|0.20725
13:30:44|0.20725
13:30:45|0.20725
13:30:46|0.20725
13:30:47|0.20725
13:30:48|0.20725
13:30:49|0.20725
13:30:50|0.20725
13:30:51|0.20725
13:30:52|0.20725
13:30:53|0.20725
13:30:54|0.20725
13:30:55|0.20725
13:30:56|0.20725
13:30:57|0.20725
13:30:58|0.20725
13:30:59|0.20725
13:31:00|0.20725
13:31:01|0.20725
13:31:02|0.20725
13:31:03|0.20725
13:31:04|0.20725
13:31:05|0.20725
13:31:06|0.20725
13:31:08|0.20725
13:31:09|0.2077
13:31:11|0.2077
13:31:12|0.2077
13:31:13|0.2077
13:31:15|0.2077
13:31:16|0.2077
13:31:17|0.20775
13:31:18|0.20775
13:31:19|0.20775
13:31:20|0.20775
13:31:21|0.20775
13:31:23|0.20782
13:31:24|0.20782
13:31:25|0.20782
13:31:27|0.20782
13:31:28|0.20782
13:31:29|0.20782
13:31:31|0.20782
13:31:32|0.20782
13:31:33|0.20782
13:31:33|0.20782
13:31:35|0.20782
13:31:37|0.20782
13:31:38|0.20782
13:31:39|0.20808
13:31:39|0.20814
13:31:41|0.20814
13:31:42|0.20824
13:31:42|0.20825
13:31:44|0.20825
13:31:45|0.20854
13:31:46|0.20857
13:31:47|0.20857
13:31:48|0.20857
13:31:49|0.20857
13:31:50|0.20857
13:31:51|0.20857
13:31:52|0.20857
13:31:54|0.20857
13:31:55|0.20857
13:31:56|0.20857
13:31:57|0.20857
13:31:58|0.20857
13:31:59|0.20857
13:32:00|0.20857
13:32:01|0.20857
13:32:02|0.20857
13:32:03|0.20857
13:32:04|0.20857
13:32:05|0.20812
13:32:06|0.20856
13:32:07|0.20813
13:32:08|0.20813
13:32:10|0.20813
13:32:11|0.20813
13:32:12|0.20813
13:32:13|0.20813
13:32:15|0.20813
13:32:17|0.20813
13:32:17|0.20813
13:32:19|0.20813
13:32:19|0.20813
13:32:21|0.20813
13:32:22|0.20856
13:32:22|0.20856
13:32:23|0.20851
13:32:25|0.20851
13:32:26|0.20851
13:32:26|0.20851
13:32:28|0.20851
13:32:29|0.20851
13:32:30|0.2085
13:32:31|0.2085
13:32:32|0.2085
13:32:33|0.2085
13:32:33|0.2085
13:32:35|0.2085
13:32:36|0.2085
13:32:37|0.2085
13:32:38|0.2085
13:32:39|0.2085
13:32:40|0.20817
13:32:41|0.20817
13:32:42|0.20817
13:32:43|0.20817
13:32:45|0.20817
13:32:46|0.20817
13:32:47|0.20817
13:32:48|0.20817
13:32:49|0.20817
13:32:49|0.20817
13:32:50|0.20817
13:32:51|0.20817
13:32:53|0.20817
13:32:53|0.20816
13:32:54|0.20816
13:32:56|0.20816
13:32:56|0.20816
13:32:57|0.20816
13:32:59|0.20816
13:32:59|0.20816
13:33:00|0.20816
13:33:03|0.20816
13:33:04|0.20816
13:33:04|0.20816
13:33:06|0.20816
13:33:06|0.20816
13:33:07|0.20816
13:33:10|0.20816
13:33:11|0.20816
13:33:13|0.20816
13:33:13|0.20816
13:33:14|0.20816
13:33:15|0.20816
13:33:18|0.20816
13:33:19|0.20816
13:33:21|0.20816
13:33:22|0.20816
13:33:23|0.20816
13:33:24|0.20816
13:33:26|0.20816
13:33:26|0.20816
13:33:28|0.20816
13:33:28|0.20816
13:33:29|0.20816
13:33:31|0.20816
13:33:31|0.20816
13:33:33|0.20816
13:33:33|0.20816
13:33:35|0.20816
13:33:35|0.20816
13:33:36|0.20816
13:33:37|0.20816
13:33:38|0.20816
13:33:40|0.20816
13:33:41|0.20816
13:33:41|0.20816
13:33:43|0.20816
13:33:44|0.20816
13:33:44|0.20816
13:33:45|0.20816
13:33:46|0.20816
13:33:47|0.20816
13:33:49|0.20816
13:33:49|0.20816
13:33:51|0.20816
13:33:52|0.20816
13:33:53|0.20816
13:33:53|0.20816
13:33:54|0.20816
13:33:55|0.20816
13:33:57|0.20816
13:33:57|0.20816
13:33:59|0.20816
13:33:59|0.20816
13:34:01|0.20816
13:34:02|0.20816
13:34:03|0.20816
13:34:03|0.20816
13:34:05|0.20816
13:34:06|0.20816
13:34:07|0.20816
13:34:08|0.20816
13:34:09|0.20816
13:34:10|0.20816
13:34:11|0.20816
13:34:12|0.20816
13:34:14|0.20849
13:34:16|0.20855
13:34:17|0.20855
13:34:18|0.20855
13:34:18|0.20855
13:34:21|0.20855
13:34:22|0.20855
13:34:22|0.20855
13:34:24|0.20855
13:34:26|0.20855
13:34:26|0.20855
13:34:27|0.20855
13:34:29|0.20858
13:34:29|0.20858
13:34:31|0.20858
13:34:31|0.20858
13:34:34|0.20857
13:34:35|0.20857
13:34:36|0.20857
13:34:37|0.20857
13:34:38|0.20857
13:34:39|0.20857
13:34:40|0.20858
13:34:41|0.20858
13:34:42|0.20858
13:34:43|0.20858
13:34:44|0.20858
13:34:45|0.20858
13:34:46|0.20867
13:34:47|0.20867
13:34:49|0.2089
13:34:50|0.20911
13:34:51|0.20911
13:34:52|0.20911
13:34:53|0.20912
13:34:55|0.2092
13:34:56|0.20921
13:34:57|0.20921
13:34:58|0.20921
13:34:59|0.20921
13:35:00|0.20921
13:35:01|0.20921
13:35:02|0.20921
13:35:03|0.20921
13:35:04|0.20921
13:35:05|0.20922
13:35:06|0.20922
13:35:07|0.20894
13:35:08|0.20857
13:35:09|0.20857
13:35:10|0.20857
13:35:12|0.20857
13:35:13|0.20857
13:35:15|0.20857
13:35:15|0.20857
13:35:17|0.20857
13:35:18|0.20857
13:35:19|0.20857
13:35:20|0.20903
13:35:21|0.20903
13:35:22|0.20903
13:35:23|0.20903
13:35:24|0.20903
13:35:25|0.20903
13:35:27|0.20903
13:35:28|0.20903
13:35:29|0.20903
13:35:30|0.20903
13:35:31|0.20903
13:35:32|0.20903
13:35:33|0.20903
13:35:34|0.20903
13:35:35|0.20903
13:35:36|0.20862
13:35:37|0.20862
13:35:38|0.20862
13:35:39|0.20862
13:35:40|0.20862
13:35:42|0.20862
13:35:42|0.20862
13:35:43|0.20862
13:35:45|0.20862
13:35:46|0.20862
13:35:47|0.2088
13:35:48|0.2088
13:35:48|0.2088
13:35:50|0.2088
13:35:50|0.2088
13:35:52|0.2088
13:35:52|0.2088
13:35:55|0.20885
13:35:56|0.20885
13:35:57|0.20885
13:35:58|0.20885
13:36:00|0.20885
13:36:00|0.20885
13:36:02|0.20885
13:36:02|0.20885
13:36:03|0.20863
13:36:05|0.20863
13:36:05|0.20863
13:36:06|0.20863
13:36:08|0.20863
13:36:09|0.20863
13:36:10|0.20863
13:36:11|0.20863
13:36:13|0.20863
13:36:14|0.20863
13:36:15|0.20863
13:36:16|0.20863
13:36:18|0.20863
13:36:18|0.20863
13:36:20|0.20863
13:36:21|0.20914
13:36:22|0.20914
13:36:23|0.20914
13:36:25|0.20914
13:36:27|0.20914
13:36:27|0.20914
13:36:28|0.20914
13:36:29|0.20914
13:36:30|0.20914
13:36:31|0.20914
13:36:32|0.20914
13:36:34|0.20914
13:36:35|0.20914
13:36:36|0.20914
13:36:38|0.20914
13:36:39|0.20914
13:36:40|0.20914
13:36:41|0.20914
13:36:42|0.20914
13:36:43|0.20914
13:36:44|0.20914
13:36:45|0.20914
13:36:46|0.20914
13:36:47|0.20903
13:36:48|0.20903
13:36:49|0.20922
13:36:50|0.20922
13:36:50|0.20922
13:36:51|0.20922
13:36:53|0.20922
13:36:54|0.20922
13:36:55|0.20922
13:36:56|0.20922
13:36:57|0.20922
13:36:58|0.20922
13:36:59|0.20922
13:37:00|0.20922
13:37:02|0.20922
13:37:02|0.20922
13:37:04|0.20922
13:37:05|0.20931
13:37:05|0.20931
13:37:06|0.20931
13:37:07|0.20931
13:37:09|0.20931
13:37:10|0.20931
13:37:11|0.20931
13:37:12|0.20931
13:37:13|0.20931
13:37:14|0.20931
13:37:15|0.20931
13:37:17|0.20931
13:37:19|0.20922
13:37:20|0.20922
13:37:21|0.20922
13:37:22|0.20922
13:37:24|0.20922
13:37:25|0.20922
13:37:26|0.20922
13:37:28|0.20922
13:37:29|0.20922
13:37:30|0.20922
13:37:31|0.20922
13:37:32|0.20922
13:37:34|0.20922
13:37:35|0.20922
13:37:36|0.20922
13:37:37|0.20922
13:37:38|0.20922
13:37:39|0.20922
13:37:41|0.20922
13:37:42|0.20922
13:37:42|0.20922
13:37:44|0.20922
13:37:45|0.20922
13:37:45|0.20922
13:37:46|0.20922
13:37:48|0.20922
13:37:48|0.20922
13:37:50|0.20922
13:37:51|0.20922
13:37:52|0.20922
13:37:52|0.20922
13:37:53|0.20922
13:37:55|0.20922
13:37:55|0.20922
13:37:56|0.20922
13:37:58|0.20922
13:37:58|0.20922
13:37:59|0.20922
13:38:01|0.20922
13:38:01|0.20922
13:38:03|0.20922
13:38:04|0.20922
13:38:06|0.20922
13:38:07|0.20922
13:38:08|0.20922
13:38:09|0.20922
13:38:10|0.20953
13:38:10|0.20953
13:38:12|0.20953
13:38:13|0.20953
13:38:15|0.20953
13:38:17|0.20953
13:38:17|0.20953
13:38:18|0.20953
13:38:20|0.20953
13:38:21|0.20953
13:38:23|0.20953
13:38:24|0.20953
13:38:25|0.20922
13:38:26|0.20922
13:38:27|0.20922
13:38:28|0.20948
13:38:30|0.20948
13:38:31|0.20948
13:38:33|0.20948
13:38:34|0.20917
13:38:34|0.20917
13:38:37|0.20917
13:38:37|0.20917
13:38:38|0.20917
13:38:40|0.20917
13:38:41|0.20917
13:38:41|0.20917
13:38:42|0.20917
13:38:43|0.20917
13:38:44|0.20917
13:38:46|0.20917
13:38:46|0.20917
13:38:48|0.20917
13:38:49|0.20917
13:38:50|0.20917
13:38:51|0.20917
13:38:51|0.20917
13:38:53|0.20917
13:38:54|0.20917
13:38:55|0.20917
13:38:56|0.20917
13:38:57|0.20917
13:38:58|0.20917
13:38:59|0.20917
13:39:00|0.20917
13:39:01|0.20917
13:39:02|0.20917
13:39:03|0.20917
13:39:04|0.20917
13:39:05|0.20917
13:39:06|0.20917
13:39:07|0.20917
13:39:08|0.20917
13:39:10|0.20923
13:39:10|0.20923
13:39:11|0.20923
13:39:12|0.20923
13:39:13|0.20923
13:39:15|0.20923
13:39:17|0.20923
13:39:19|0.20923
13:39:20|0.20923
13:39:21|0.20923
13:39:22|0.20923
13:39:23|0.20923
13:39:25|0.20923
13:39:26|0.20923
13:39:27|0.20923
13:39:28|0.20923
13:39:29|0.20923
13:39:30|0.20923
13:39:31|0.20923
13:39:32|0.20923
13:39:33|0.20923
13:39:35|0.20923
13:39:35|0.20923
13:39:36|0.20923
13:39:37|0.20923
13:39:38|0.20923
13:39:40|0.20923
13:39:42|0.20923
13:39:43|0.20888
13:39:44|0.20888
13:39:44|0.20888
13:39:46|0.20888
13:39:47|0.20888
13:39:48|0.20888
13:39:48|0.20888
13:39:50|0.20888
13:39:51|0.20888
13:39:52|0.20888
13:39:53|0.20888
13:39:54|0.20888
13:39:55|0.20888
13:39:56|0.20888
13:39:57|0.20888
13:39:58|0.20888
13:39:59|0.20888
13:40:00|0.20888
13:40:01|0.20888
13:40:02|0.20888
13:40:03|0.20888
13:40:04|0.20888
13:40:06|0.20888
13:40:07|0.20888
13:40:08|0.20888
13:40:09|0.20888
13:40:10|0.20888
13:40:12|0.20888
13:40:12|0.20888
13:40:13|0.20888
13:40:15|0.20888
13:40:17|0.20888
13:40:18|0.20888
13:40:19|0.20888
13:40:20|0.20888
13:40:21|0.20888
13:40:23|0.20888
13:40:24|0.20882
13:40:26|0.20882
13:40:28|0.20882
13:40:29|0.20882
13:40:30|0.20882
13:40:31|0.20882
13:40:32|0.20882
13:40:33|0.20882
13:40:34|0.20882
13:40:35|0.20882
13:40:36|0.20882
13:40:37|0.20882
13:40:38|0.209
13:40:39|0.209
13:40:40|0.209
13:40:42|0.209
13:40:42|0.209
13:40:44|0.209
13:40:45|0.209
13:40:46|0.209
13:40:46|0.209
13:40:48|0.20876
13:40:49|0.20876
13:40:50|0.20876
13:40:51|0.20876
13:40:51|0.20876
13:40:53|0.20888
13:40:54|0.20888
13:40:55|0.20888
13:40:56|0.20888
13:40:57|0.20888
13:40:57|0.20888
13:40:59|0.20888
13:40:59|0.20888
13:41:01|0.20888
13:41:01|0.20888
13:41:03|0.20888
13:41:04|0.20888
13:41:05|0.20888
13:41:06|0.20888
13:41:07|0.20888
13:41:08|0.20888
13:41:09|0.20888
13:41:10|0.20888
13:41:11|0.20888
13:41:12|0.20888
13:41:13|0.20888
13:41:14|0.20888
13:41:15|0.20888
13:41:17|0.20888
13:41:18|0.20888
13:41:18|0.20858
13:41:20|0.20825
13:41:21|0.20811
13:41:22|0.20811
13:41:23|0.20811
13:41:24|0.20811
13:41:25|0.20811
13:41:26|0.20811
13:41:27|0.20811
13:41:28|0.20811
13:41:29|0.20811
13:41:31|0.20811
13:41:32|0.20811
13:41:34|0.20811
13:41:34|0.20811
13:41:36|0.20811
13:41:37|0.20811
13:41:38|0.20811
13:41:39|0.20811
13:41:40|0.20811
13:41:41|0.20811
13:41:42|0.20811
13:41:43|0.20811
13:41:44|0.20811
13:41:45|0.20811
13:41:47|0.20811
13:41:48|0.20811
13:41:50|0.20811
13:41:50|0.20811
13:41:52|0.20811
13:41:53|0.20811
13:41:54|0.20811
13:41:55|0.20811
13:41:56|0.20811
13:41:57|0.20811
13:41:57|0.20811
13:41:58|0.20811
13:42:00|0.20811
13:42:01|0.20811
13:42:01|0.20811
13:42:03|0.20811
13:42:04|0.20811
13:42:04|0.20811
13:42:06|0.20811
13:42:06|0.20811
13:42:08|0.20811
13:42:09|0.20811
13:42:10|0.20811
13:42:11|0.20811
13:42:12|0.20811
13:42:13|0.20811
13:42:14|0.20811
13:42:15|0.20811
13:42:16|0.20811
13:42:17|0.20811
13:42:19|0.20811
13:42:19|0.20811
13:42:22|0.20833
13:42:22|0.20833
13:42:25|0.20833
13:42:27|0.20833
13:42:28|0.20833
13:42:29|0.20833
13:42:30|0.20833
13:42:32|0.20833
13:42:33|0.20833
13:42:34|0.20833
13:42:35|0.20833
13:42:36|0.20833
13:42:37|0.20833
13:42:39|0.20833
13:42:40|0.20833
13:42:41|0.20833
13:42:42|0.20833
13:42:43|0.20833
13:42:44|0.20833
13:42:45|0.20833
13:42:46|0.20833
13:42:47|0.20833
13:42:48|0.20833
13:42:49|0.20833
13:42:50|0.20833
13:42:51|0.20833
13:42:52|0.20833
13:42:53|0.20833
13:42:55|0.20833
13:42:56|0.20833
13:42:57|0.20833
13:42:58|0.20833
13:42:59|0.20833
13:43:00|0.20833
13:43:01|0.20833
13:43:02|0.20833
13:43:03|0.20833
13:43:04|0.20833
13:43:06|0.20833
13:43:07|0.20833
13:43:08|0.20833
13:43:09|0.20833
13:43:10|0.20833
13:43:11|0.20833
13:43:13|0.20833
13:43:14|0.20833
13:43:15|0.20833
13:43:16|0.20833
13:43:18|0.20833
13:43:19|0.20833
13:43:20|0.20833
13:43:21|0.20833
13:43:22|0.20833
13:43:23|0.20833
13:43:24|0.20833
13:43:26|0.20833
13:43:27|0.20833
13:43:28|0.20833
13:43:29|0.20833
13:43:30|0.20833
13:43:31|0.20833
13:43:32|0.20833
13:43:33|0.20833
13:43:34|0.20833
13:43:35|0.20833
13:43:37|0.20833
13:43:37|0.20833
13:43:38|0.20833
13:43:39|0.20833
13:43:41|0.20847
13:43:41|0.20847
13:43:42|0.20847
13:43:44|0.20847
13:43:44|0.20847
13:43:47|0.20847
13:43:47|0.20847
13:43:48|0.20847
13:43:49|0.20847
13:43:50|0.20848
13:43:52|0.20848
13:43:54|0.20836
13:43:55|0.20836
13:43:57|0.20836
13:43:58|0.20857
13:43:58|0.20857
13:44:00|0.20857
13:44:01|0.20857
13:44:01|0.20857
13:44:02|0.20857
13:44:03|0.20857
13:44:04|0.20857
13:44:07|0.20857
13:44:09|0.20857
13:44:09|0.20857
13:44:10|0.20846
13:44:12|0.20846
13:44:12|0.20846
13:44:14|0.20846
13:44:15|0.20846
13:44:17|0.20846
13:44:18|0.20846
13:44:19|0.20846
13:44:20|0.20846
13:44:22|0.20846
13:44:24|0.20846
13:44:25|0.20846
13:44:27|0.20846
13:44:28|0.20846
13:44:29|0.20846
13:44:30|0.20846
13:44:31|0.20846
13:44:32|0.20846
13:44:33|0.20846
13:44:35|0.20846
13:44:37|0.20846
13:44:38|0.20846
13:44:39|0.20846
13:44:40|0.20846
13:44:41|0.20846
13:44:42|0.20846
13:44:43|0.20846
13:44:44|0.20846
13:44:45|0.20846
13:44:46|0.20846
13:44:47|0.20846
13:44:48|0.20846
13:44:49|0.20846
13:44:50|0.20846
13:44:51|0.20846
13:44:52|0.20846
13:44:53|0.20846
13:44:54|0.20846
13:44:55|0.20846
13:44:56|0.20846
13:44:57|0.20846
13:44:59|0.20846
13:45:00|0.20846
13:45:01|0.20846
13:45:02|0.20846
13:45:03|0.20846
13:45:04|0.20846
13:45:05|0.20846
13:45:06|0.20846
13:45:07|0.20846
13:45:08|0.20846
13:45:09|0.20846
13:45:10|0.20846
13:45:11|0.20846
13:45:12|0.20846
13:45:14|0.20797
13:45:15|0.20797
13:45:16|0.20797
13:45:17|0.20797
13:45:19|0.20797
13:45:19|0.20797
13:45:21|0.20797
13:45:23|0.20797
13:45:25|0.20797
13:45:26|0.20797
13:45:28|0.20797
13:45:29|0.20797
13:45:30|0.20797
13:45:31|0.20797
13:45:32|0.20797
13:45:33|0.20797
13:45:34|0.20797
13:45:36|0.20797
13:45:37|0.20797
13:45:38|0.20797
13:45:39|0.20797
13:45:40|0.20797
13:45:41|0.20797
13:45:42|0.20786
13:45:43|0.20786
13:45:44|0.20773
13:45:46|0.20773
13:45:48|0.20773
13:45:49|0.20773
13:45:50|0.20773
13:45:51|0.20773
13:45:51|0.20722
13:45:52|0.20743
13:45:53|0.20743
13:45:55|0.20743
13:45:56|0.20743
13:45:57|0.20743
13:45:57|0.20743
13:45:59|0.20743
13:46:00|0.20743
13:46:01|0.20743
13:46:02|0.20743
13:46:02|0.20743
13:46:03|0.20743
13:46:06|0.20743
13:46:06|0.2072
13:46:07|0.2072
13:46:08|0.2072
13:46:09|0.2072
13:46:11|0.2072
13:46:11|0.2072
13:46:13|0.2072
13:46:13|0.2072
13:46:14|0.2072
13:46:17|0.20738
13:46:17|0.20738
13:46:18|0.20738
13:46:20|0.20738
13:46:21|0.20738
13:46:23|0.20738
13:46:24|0.20738
13:46:25|0.20738
13:46:27|0.20738
13:46:27|0.20738
13:46:30|0.20738
13:46:30|0.20738
13:46:32|0.20738
13:46:32|0.20738
13:46:35|0.20738
13:46:36|0.20753
13:46:37|0.20753
13:46:38|0.20753
13:46:39|0.20773
13:46:41|0.20773
13:46:41|0.20773
13:46:43|0.20773
13:46:44|0.20773
13:46:45|0.20773
13:46:46|0.20773
13:46:47|0.20773
13:46:48|0.20753
13:46:49|0.20753
13:46:50|0.20773
13:46:51|0.20773
13:46:52|0.20773
13:46:53|0.20773
13:46:55|0.20773
13:46:56|0.20773
13:46:57|0.20773
13:46:57|0.20773
13:46:58|0.20773
13:47:00|0.20773
13:47:00|0.20773
13:47:02|0.20773
13:47:03|0.20773
13:47:04|0.20773
13:47:05|0.20773
13:47:05|0.20773
13:47:07|0.20773
13:47:08|0.20773
13:47:08|0.20773
13:47:09|0.20773
13:47:12|0.20773
13:47:13|0.20773
13:47:14|0.20773
13:47:15|0.20773
13:47:16|0.20773
13:47:17|0.20773
13:47:18|0.20773
13:47:19|0.20773
13:47:19|0.20773
13:47:22|0.20773
13:47:23|0.20773
13:47:24|0.20773
13:47:25|0.20773
13:47:26|0.20773
13:47:28|0.20773
13:47:29|0.20773
13:47:31|0.20773
13:47:32|0.20773
13:47:32|0.20773
13:47:34|0.20771
13:47:35|0.20771
13:47:35|0.20771
13:47:38|0.20771
13:47:39|0.20773
13:47:40|0.20773
13:47:41|0.20773
13:47:42|0.20773
13:47:44|0.20773
13:47:45|0.20773
13:47:46|0.20756
13:47:47|0.20719
13:47:48|0.20768
13:47:48|0.20768
13:47:50|0.20768
13:47:51|0.20768
13:47:52|0.20768
13:47:54|0.20768
13:47:55|0.20768
13:47:56|0.20768
13:47:57|0.20715
13:47:58|0.20726
13:47:58|0.20726
13:48:00|0.20726
13:48:01|0.20726
13:48:02|0.20726
13:48:02|0.20726
13:48:04|0.20726
13:48:05|0.2069
13:48:05|0.20699
13:48:07|0.20699
13:48:08|0.207
13:48:09|0.207
13:48:09|0.2071
13:48:10|0.2071
13:48:12|0.20702
13:48:13|0.20742
13:48:14|0.20742
13:48:15|0.20742
13:48:16|0.20742
13:48:17|0.20742
13:48:19|0.20742
13:48:20|0.20742
13:48:21|0.20742
13:48:23|0.20742
13:48:25|0.20742
13:48:26|0.20742
13:48:27|0.20742
13:48:28|0.20742
13:48:30|0.20742
13:48:32|0.20742
13:48:33|0.20742
13:48:34|0.20742
13:48:36|0.20742
13:48:37|0.20742
13:48:38|0.20742
13:48:39|0.20742
13:48:40|0.20742
13:48:41|0.20742
13:48:42|0.20742
13:48:43|0.20742
13:48:45|0.20742
13:48:46|0.20742
13:48:47|0.20742
13:48:48|0.20742
13:48:49|0.20742
13:48:50|0.20726
13:48:51|0.20726
13:48:52|0.20726
13:48:54|0.20726
13:48:55|0.20726
13:48:56|0.20726
13:48:57|0.20726
13:48:58|0.20726
13:48:59|0.20726
13:49:00|0.20726
13:49:01|0.20726
13:49:02|0.20726
13:49:03|0.20726
13:49:04|0.20726
13:49:05|0.20726
13:49:06|0.20726
13:49:07|0.20726
13:49:08|0.20726
13:49:09|0.20699
13:49:10|0.20699
13:49:11|0.20699
13:49:12|0.20699
13:49:13|0.20699
13:49:14|0.20699
13:49:16|0.20699
13:49:17|0.20699
13:49:17|0.20699
13:49:19|0.20699
13:49:20|0.20699
13:49:21|0.20699
13:49:22|0.20699
13:49:24|0.20699
13:49:26|0.20699
13:49:28|0.20699
13:49:29|0.20699
13:49:30|0.20699
13:49:32|0.20699
13:49:33|0.20699
13:49:34|0.20699
13:49:35|0.20699
13:49:35|0.20682
13:49:36|0.20682
13:49:37|0.20682
13:49:38|0.20682
13:49:40|0.20682
13:49:41|0.20682
13:49:41|0.20682
13:49:43|0.20682
13:49:44|0.20682
13:49:45|0.20682
13:49:46|0.20682
13:49:47|0.20682
13:49:48|0.20687
13:49:49|0.20687
13:49:50|0.20687
13:49:51|0.20687
13:49:53|0.20687
13:49:54|0.20687
13:49:54|0.20687
13:49:56|0.20687
13:49:56|0.20687
13:49:57|0.20687
13:49:59|0.20687
13:49:59|0.20687
13:50:02|0.20687
13:50:02|0.20687
13:50:03|0.20687
13:50:05|0.20687
13:50:06|0.20687
13:50:06|0.20687
13:50:07|0.20687
13:50:09|0.20687
13:50:10|0.20687
13:50:11|0.20687
13:50:11|0.20687
13:50:12|0.20687
13:50:13|0.20682
13:50:15|0.20682
13:50:16|0.20682
13:50:17|0.20682
13:50:18|0.20682
13:50:19|0.20682
13:50:20|0.20682
13:50:21|0.20682
13:50:22|0.20682
13:50:23|0.20682
13:50:24|0.20682
13:50:26|0.20682
13:50:27|0.20682
13:50:29|0.20682
13:50:31|0.20682
13:50:32|0.20682
13:50:32|0.20682
13:50:35|0.20682
13:50:36|0.20682
13:50:37|0.20682
13:50:37|0.20682
13:50:39|0.20682
13:50:40|0.20682
13:50:41|0.20682
13:50:42|0.20682
13:50:43|0.20682
13:50:44|0.20682
13:50:45|0.20682
13:50:46|0.20682
13:50:47|0.20682
13:50:48|0.20682
13:50:49|0.20682
13:50:50|0.20682
13:50:51|0.20682
13:50:52|0.20682
13:50:53|0.20682
13:50:54|0.20682
13:50:55|0.20682
13:50:56|0.20638
13:50:57|0.20691
13:50:59|0.20691
13:51:00|0.20691
13:51:01|0.20691
13:51:02|0.20691
13:51:03|0.20691
13:51:04|0.20691
13:51:05|0.20691
13:51:06|0.20691
13:51:08|0.20691
13:51:08|0.20664
13:51:09|0.20664
13:51:10|0.20664
13:51:12|0.20664
13:51:13|0.20664
13:51:14|0.20664
13:51:15|0.20664
13:51:16|0.20643
13:51:18|0.2064
13:51:19|0.2064
13:51:19|0.2064
13:51:21|0.20643
13:51:21|0.20637
13:51:23|0.20637
13:51:23|0.20666
13:51:25|0.20666
13:51:26|0.20666
13:51:28|0.20666
13:51:30|0.20666
13:51:31|0.20666
13:51:32|0.20641
13:51:34|0.20642
13:51:35|0.20642
13:51:36|0.20647
13:51:37|0.20647
13:51:38|0.20673
13:51:39|0.20673
13:51:41|0.20673
13:51:42|0.20673
13:51:42|0.20673
13:51:44|0.20673
13:51:45|0.20673
13:51:46|0.20673
13:51:47|0.20673
13:51:48|0.20673
13:51:50|0.20673
13:51:52|0.20673
13:51:52|0.20673
13:51:53|0.20673
13:51:54|0.20673
13:51:55|0.20673
13:51:56|0.20673
13:51:58|0.20673
13:51:59|0.20673
13:52:00|0.20673
13:52:02|0.20673
13:52:03|0.20673
13:52:03|0.20673
13:52:04|0.20673
13:52:05|0.20673
13:52:06|0.20673
13:52:07|0.20673
13:52:08|0.20673
13:52:09|0.20673
13:52:10|0.20673
13:52:12|0.20673
13:52:13|0.20673
13:52:14|0.20673
13:52:15|0.20673
13:52:16|0.20673
13:52:17|0.20674
13:52:18|0.20674
13:52:19|0.20674
13:52:21|0.20674
13:52:22|0.20667
13:52:23|0.20667
13:52:24|0.20667
13:52:25|0.20667
13:52:27|0.20667
13:52:29|0.20682
13:52:30|0.20682
13:52:32|0.20682
13:52:33|0.20682
13:52:33|0.20682
13:52:34|0.20682
13:52:35|0.20682
13:52:36|0.20682
13:52:37|0.20682
13:52:38|0.20682
13:52:40|0.20682
13:52:40|0.20682
13:52:41|0.20682
13:52:42|0.20682
13:52:43|0.20682
13:52:44|0.20682
13:52:45|0.20682
13:52:47|0.20682
13:52:49|0.20682
13:52:49|0.20682
13:52:51|0.20682
13:52:52|0.20682
13:52:53|0.20682
13:52:54|0.20682
13:52:55|0.20682
13:52:56|0.20682
13:52:57|0.20682
13:52:58|0.20682
13:52:59|0.20682
13:53:00|0.20682
13:53:01|0.20682
13:53:02|0.20682
13:53:03|0.20682
13:53:04|0.20682
13:53:05|0.20682
13:53:06|0.20682
13:53:08|0.20682
13:53:09|0.20682
13:53:11|0.20682
13:53:11|0.2069
13:53:12|0.2069
13:53:13|0.2069
13:53:14|0.2069
13:53:15|0.2069
13:53:16|0.2069
13:53:17|0.2069
13:53:18|0.20675
13:53:20|0.20675
13:53:22|0.20675
13:53:23|0.20675
13:53:24|0.20675
13:53:25|0.20675
13:53:25|0.20675
13:53:27|0.20675
13:53:28|0.20675
13:53:29|0.20675
13:53:31|0.20675
13:53:33|0.20675
13:53:33|0.20667
13:53:35|0.20667
13:53:36|0.20667
13:53:37|0.20667
13:53:38|0.20667
13:53:39|0.20667
13:53:40|0.20667
13:53:41|0.20667
13:53:42|0.20667
13:53:43|0.20667
13:53:45|0.20667
13:53:46|0.20667
13:53:47|0.20667
13:53:48|0.20667
13:53:49|0.20674
13:53:50|0.20674
13:53:51|0.20674
13:53:52|0.20674
13:53:53|0.20674
13:53:55|0.20674
13:53:56|0.20674
13:53:56|0.20674
13:53:57|0.20674
13:53:59|0.20674
13:53:59|0.20674
13:54:00|0.20674
13:54:01|0.20674
13:54:02|0.20674
13:54:05|0.20674
13:54:06|0.20674
13:54:07|0.20674
13:54:08|0.20645
13:54:08|0.20645
13:54:11|0.20645
13:54:11|0.20645
13:54:12|0.20645
13:54:14|0.20645
13:54:16|0.20672
13:54:17|0.20672
13:54:18|0.20672
13:54:19|0.20672
13:54:21|0.20672
13:54:21|0.20672
13:54:22|0.20672
13:54:23|0.20672
13:54:24|0.20672
13:54:25|0.20674
13:54:26|0.20674
13:54:28|0.20674
13:54:30|0.20674
13:54:32|0.20674
13:54:33|0.20678
13:54:34|0.2066
13:54:36|0.2066
13:54:37|0.2066
13:54:38|0.2066
13:54:40|0.20646
13:54:42|0.20646
13:54:42|0.20646
13:54:43|0.20646
13:54:44|0.20646
13:54:45|0.20646
13:54:47|0.20646
13:54:49|0.20646
13:54:50|0.20646
13:54:51|0.20646
13:54:52|0.20646
13:54:54|0.20646
13:54:55|0.20646
13:54:57|0.20646
13:54:59|0.20675
13:55:00|0.20675
13:55:01|0.20675
13:55:02|0.20675
13:55:03|0.20675
13:55:04|0.20675
13:55:06|0.20675
13:55:08|0.20675
13:55:09|0.20675
13:55:10|0.20675
13:55:11|0.20675
13:55:12|0.20675
13:55:13|0.20675
13:55:14|0.20675
13:55:15|0.20675
13:55:16|0.20641
13:55:17|0.20641
13:55:18|0.20641
13:55:19|0.20641
13:55:20|0.20641
13:55:21|0.20641
13:55:23|0.20641
13:55:25|0.20641
13:55:26|0.20641
13:55:27|0.20641
13:55:27|0.20678
13:55:30|0.20678
13:55:31|0.2068
13:55:33|0.2068
13:55:34|0.2068
13:55:35|0.2068
13:55:36|0.2068
13:55:37|0.2068
13:55:39|0.2068
13:55:41|0.2068
13:55:43|0.2068
13:55:44|0.2068
13:55:46|0.2068
13:55:47|0.2064
13:55:48|0.2064
13:55:50|0.2064
13:55:51|0.2064
13:55:52|0.2064
13:55:52|0.2064
13:55:54|0.2064
13:55:55|0.2064
13:55:56|0.20638
13:55:57|0.20638
13:55:58|0.20638
13:55:59|0.20638
13:56:00|0.20638
13:56:01|0.20638
13:56:02|0.20638
13:56:03|0.20638
13:56:04|0.20638
13:56:05|0.20638
13:56:06|0.20638
13:56:08|0.20638
13:56:09|0.20638
13:56:10|0.20638
13:56:11|0.20638
13:56:12|0.20638
13:56:14|0.20638
13:56:15|0.20638
13:56:16|0.20638
13:56:18|0.20638
13:56:18|0.20638
13:56:19|0.20638
13:56:21|0.20638
13:56:21|0.20639
13:56:22|0.20671
13:56:23|0.20671
13:56:24|0.20671
13:56:25|0.20671
13:56:26|0.20671
13:56:27|0.20671
13:56:28|0.20671
13:56:30|0.20671
13:56:32|0.20671
13:56:32|0.20671
13:56:33|0.20671
13:56:34|0.20671
13:56:36|0.20671
13:56:36|0.20671
13:56:38|0.20671
13:56:39|0.2067
13:56:40|0.2067
13:56:41|0.20671
13:56:42|0.20671
13:56:43|0.20671
13:56:44|0.20671
13:56:45|0.20671
13:56:46|0.20671
13:56:47|0.20671
13:56:49|0.20638
13:56:50|0.20638
13:56:51|0.20639
13:56:52|0.20639
13:56:53|0.20639
13:56:54|0.20639
13:56:55|0.20639
13:56:56|0.20639
13:56:57|0.20639
13:56:58|0.20639
13:56:59|0.20639
13:57:00|0.20639
13:57:01|0.20639
13:57:02|0.20639
13:57:04|0.20639
13:57:05|0.20639
13:57:06|0.20639
13:57:07|0.20639
13:57:09|0.20639
13:57:09|0.20639
13:57:10|0.20639
13:57:12|0.20639
13:57:13|0.20639
13:57:13|0.20639
13:57:15|0.20639
13:57:15|0.20639
13:57:16|0.20639
13:57:17|0.20639
13:57:19|0.20639
13:57:20|0.20639
13:57:21|0.20639
13:57:22|0.20639
13:57:23|0.20639
13:57:23|0.20639
13:57:25|0.20639
13:57:25|0.20637
13:57:28|0.20637
13:57:29|0.20637
13:57:29|0.20637
13:57:31|0.20637
13:57:32|0.20637
13:57:34|0.20637
13:57:36|0.20637
13:57:37|0.20637
13:57:38|0.20637
13:57:40|0.20637
13:57:41|0.20639
13:57:43|0.20638
13:57:44|0.20669
13:57:45|0.20669
13:57:46|0.20669
13:57:47|0.20669
13:57:49|0.20669
13:57:49|0.20669
13:57:51|0.20669
13:57:53|0.20669
13:57:54|0.20669
13:57:55|0.20669
13:57:56|0.20669
13:57:56|0.20669
13:57:58|0.20669
13:58:00|0.20637
13:58:00|0.20637
13:58:01|0.20637
13:58:02|0.20637
13:58:04|0.20637
13:58:05|0.20637
13:58:06|0.20637
13:58:07|0.20637
13:58:08|0.20637
13:58:09|0.20637
13:58:10|0.20637
13:58:11|0.20606
13:58:12|0.20606
13:58:13|0.20635
13:58:14|0.20635
13:58:15|0.20635
13:58:16|0.20635
13:58:17|0.20635
13:58:18|0.20635
13:58:19|0.206
13:58:21|0.206
13:58:21|0.206
13:58:23|0.206
13:58:24|0.206
13:58:25|0.206
13:58:26|0.206
13:58:27|0.206
13:58:27|0.206
13:58:29|0.206
13:58:30|0.206
13:58:30|0.206
13:58:31|0.206
13:58:33|0.206
13:58:35|0.206
13:58:37|0.206
13:58:38|0.206
13:58:39|0.206
13:58:41|0.206
13:58:42|0.206
13:58:43|0.206
13:58:44|0.206
13:58:45|0.206
13:58:46|0.206
13:58:48|0.206
13:58:49|0.206
13:58:50|0.206
13:58:51|0.206
13:58:52|0.206
13:58:53|0.206
13:58:54|0.206
13:58:55|0.206
13:58:56|0.206
13:58:57|0.206
13:58:58|0.206
13:58:59|0.206
13:59:01|0.206
13:59:02|0.206
13:59:02|0.206
13:59:05|0.206
13:59:05|0.206
13:59:06|0.206
13:59:07|0.206
13:59:09|0.206
13:59:10|0.206
13:59:11|0.206
13:59:12|0.206
13:59:12|0.20632
13:59:13|0.20601
13:59:14|0.20601
13:59:16|0.20601
13:59:17|0.20601
13:59:18|0.20601
13:59:19|0.20601
13:59:20|0.20601
13:59:20|0.20601
13:59:22|0.20601
13:59:23|0.20601
13:59:24|0.20601
13:59:24|0.20601
13:59:26|0.20601
13:59:27|0.20601
13:59:27|0.20601
13:59:29|0.20601
13:59:30|0.20601
13:59:31|0.20601
13:59:32|0.20601
13:59:33|0.20601
13:59:35|0.20601
13:59:36|0.20601
13:59:36|0.20601
13:59:38|0.20601
13:59:39|0.20601
13:59:41|0.20601
13:59:43|0.20601
13:59:44|0.20601
13:59:45|0.20601
13:59:46|0.20601
13:59:47|0.20601
13:59:48|0.20601
13:59:50|0.20601
13:59:51|0.20595
13:59:52|0.20595
13:59:53|0.20595
13:59:54|0.20595
13:59:55|0.20595
13:59:56|0.20595
13:59:57|0.20595
13:59:58|0.20595
13:59:59|0.20595
14:00:00|0.20595
14:00:01|0.20595
14:00:02|0.20595
14:00:04|0.20595
14:00:04|0.20595
14:00:06|0.20595
14:00:07|0.20595
14:00:09|0.20595
14:00:09|0.20595
14:00:11|0.21427
14:00:13|0.21268
14:00:13|0.21229
14:00:14|0.21352
14:00:15|0.21278
14:00:16|0.21318
14:00:17|0.21383
14:00:19|0.2142
14:00:21|0.21412
14:00:21|0.21475
14:00:23|0.21474
14:00:25|0.215
14:00:26|0.21483
14:00:27|0.21613
14:00:28|0.2165
14:00:29|0.21613
14:00:30|0.21748
14:00:31|0.21703
14:00:32|0.21613
14:00:33|0.21504
14:00:34|0.21556
14:00:35|0.2156
14:00:36|0.21591
14:00:38|0.21576
14:00:40|0.21579
14:00:40|0.21538
14:00:42|0.21544
14:00:42|0.21487
14:00:43|0.2149
14:00:45|0.2149
14:00:45|0.21534
14:00:46|0.21534
14:00:48|0.21368
14:00:48|0.21398
14:00:49|0.21367
14:00:51|0.21391
14:00:51|0.21341
14:00:52|0.21372
14:00:53|0.21369
14:00:55|0.21359
14:00:55|0.21312
14:00:56|0.21361
14:00:57|0.21336
14:00:58|0.2174
14:01:00|0.2174
14:01:00|0.21765
14:01:01|0.2178
14:01:02|0.21735
14:01:03|0.21792
14:01:04|0.2185
14:01:05|0.21838
14:01:06|0.21928
14:01:08|0.21794
14:01:09|0.21779
14:01:09|0.21686
14:01:11|0.21747
14:01:11|0.21747
14:01:13|0.21741
14:01:14|0.21723
14:01:14|0.21745
14:01:15|0.21751
14:01:17|0.2174
14:01:19|0.21727
14:01:19|0.21803
14:01:20|0.21744
14:01:21|0.21741
14:01:22|0.21743
14:01:24|0.21743
14:01:24|0.21741
14:01:26|0.21776
14:01:27|0.21857
14:01:27|0.21924
14:01:29|0.21872
14:01:30|0.21916
14:01:30|0.21923
14:01:31|0.21923
14:01:32|0.21996
14:01:33|0.21886
14:01:35|0.21896
14:01:36|0.21935
14:01:38|0.21872
14:01:40|0.21969
14:01:42|0.21922
14:01:43|0.22003
14:01:45|0.22029
14:01:46|0.22253
14:01:48|0.22412
14:01:50|0.22372
14:01:52|0.22262
14:01:53|0.22261
14:01:54|0.2238
14:01:54|0.22443
14:01:55|0.22398
14:01:56|0.22436
14:01:58|0.22389
14:01:59|0.22416
14:02:00|0.22359
14:02:01|0.22424
14:02:02|0.22424
14:02:03|0.22425
14:02:04|0.22389
14:02:06|0.22361
14:02:06|0.22386
14:02:07|0.22365
14:02:09|0.22395
14:02:11|0.22429
14:02:12|0.22386
14:02:13|0.22454
14:02:14|0.22463
14:02:15|0.22437
14:02:16|0.22458
14:02:17|0.22449
14:02:18|0.22443
14:02:19|0.22443
14:02:20|0.22431
14:02:22|0.22403
14:02:23|0.22443
14:02:24|0.22482
14:02:25|0.22445
14:02:26|0.22438
14:02:27|0.22391
14:02:28|0.22391
14:02:29|0.22407
14:02:30|0.22314
14:02:31|0.22227
14:02:32|0.22327
14:02:33|0.22221
14:02:34|0.22288
14:02:36|0.22295
14:02:38|0.22246
14:02:40|0.22272
14:02:41|0.22289
14:02:42|0.22282
14:02:44|0.22288
14:02:44|0.22296
14:02:45|0.22316
14:02:46|0.2231
14:02:48|0.22346
14:02:48|0.22329
14:02:49|0.22291
14:02:50|0.22339
14:02:52|0.22304
14:02:53|0.22403
14:02:53|0.22336
14:02:55|0.22368
14:02:55|0.22364
14:02:56|0.22366
14:02:59|0.2241
14:03:00|0.22395
14:03:01|0.22403
14:03:02|0.22425
14:03:03|0.22443
14:03:04|0.22443
14:03:06|0.22504
14:03:07|0.2255
14:03:08|0.22518
14:03:09|0.22546
14:03:11|0.22557
14:03:11|0.22588
14:03:12|0.22517
14:03:13|0.22666
14:03:14|0.22619
14:03:15|0.22669
14:03:17|0.22598
14:03:17|0.22635
14:03:18|0.22569
14:03:19|0.22607
14:03:20|0.22573
14:03:22|0.22634
14:03:24|0.22552
14:03:25|0.22666
14:03:26|0.22691
14:03:27|0.2261
14:03:28|0.22611
14:03:29|0.22598
14:03:30|0.22538
14:03:31|0.22508
14:03:32|0.22499
14:03:33|0.22466
14:03:34|0.22523
14:03:35|0.22457
14:03:37|0.22493
14:03:38|0.22492
14:03:40|0.22516
14:03:41|0.22501
14:03:42|0.22603
14:03:44|0.22559
14:03:46|0.22596
14:03:47|0.22577
14:03:48|0.22625
14:03:48|0.22613
14:03:50|0.22613
14:03:51|0.22656
14:03:52|0.22649
14:03:53|0.2263
14:03:54|0.22648
14:03:55|0.22666
14:03:56|0.22688
14:03:57|0.22699
14:03:58|0.22701
14:03:59|0.22538
14:04:00|0.22578
14:04:01|0.22603
14:04:02|0.22662
14:04:04|0.22652
14:04:05|0.22706
14:04:06|0.22706
14:04:07|0.22707
14:04:08|0.2275
14:04:09|0.22751
14:04:10|0.22805
14:04:11|0.22795
14:04:12|0.22847
14:04:13|0.22792
14:04:15|0.22699
14:04:16|0.22618
14:04:17|0.22687
14:04:18|0.22655
14:04:19|0.22658
14:04:21|0.22687
14:04:22|0.22637
14:04:23|0.22662
14:04:24|0.2265
14:04:25|0.22653
14:04:26|0.22647
14:04:27|0.22647
14:04:28|0.22762
14:04:29|0.22702
14:04:30|0.22722
14:04:31|0.22722
14:04:32|0.22707
14:04:33|0.22707
14:04:34|0.22716
14:04:36|0.22723
14:04:36|0.22728
14:04:37|0.22692
14:04:39|0.22691
14:04:40|0.22689
14:04:41|0.22687
14:04:42|0.22644
14:04:43|0.22684
14:04:45|0.22571
14:04:46|0.22528
14:04:48|0.2255
14:04:49|0.22561
14:04:50|0.22553
14:04:50|0.22569
14:04:51|0.22501
14:04:53|0.22517
14:04:54|0.22501
14:04:54|0.22501
14:04:56|0.22455
14:04:57|0.22519
14:04:58|0.22544
14:04:59|0.22544
14:05:00|0.2254
14:05:01|0.22512
14:05:02|0.22522
14:05:03|0.22549
14:05:04|0.22522
14:05:05|0.22543
14:05:06|0.22543
14:05:07|0.22536
14:05:08|0.22514
14:05:10|0.22514
14:05:11|0.22514
14:05:13|0.22501
14:05:15|0.22515
14:05:16|0.22514
14:05:17|0.2254
14:05:17|0.2254
14:05:19|0.22539
14:05:20|0.225
14:05:22|0.2247
14:05:23|0.2247
14:05:25|0.22425
14:05:27|0.22512
14:05:27|0.22542
14:05:28|0.22541
14:05:29|0.22541
14:05:30|0.22542
14:05:31|0.22589
14:05:32|0.22554
14:05:34|0.22541
14:05:35|0.22541
14:05:36|0.22563
14:05:37|0.22541
14:05:38|0.2254
14:05:40|0.22535
14:05:42|0.22562
14:05:43|0.22532
14:05:44|0.22556
14:05:45|0.22556
14:05:45|0.22517
14:05:47|0.22501
14:05:48|0.22501
14:05:50|0.22501
14:05:51|0.22445
14:05:51|0.22477
14:05:53|0.22399
14:05:54|0.22352
14:05:55|0.22289
14:05:55|0.22293
14:05:56|0.22284
14:05:57|0.223
14:05:59|0.223
14:06:00|0.22295
14:06:00|0.22298
14:06:02|0.22298
14:06:03|0.22298
14:06:04|0.22299
14:06:04|0.22299
14:06:07|0.22299
14:06:07|0.22273
14:06:08|0.22294
14:06:10|0.22276
14:06:11|0.22276
14:06:11|0.22276
14:06:13|0.22253
14:06:14|0.2225
14:06:15|0.22222
14:06:16|0.22244
14:06:18|0.22267
14:06:18|0.22251
14:06:21|0.22276
14:06:23|0.22276
14:06:23|0.22273
14:06:25|0.22276
14:06:27|0.22276
14:06:28|0.22255
14:06:29|0.22302
14:06:30|0.22376
14:06:31|0.22417
14:06:32|0.22401
14:06:33|0.22416
14:06:34|0.22416
14:06:35|0.22445
14:06:36|0.22433
14:06:37|0.22433
14:06:38|0.22433
14:06:39|0.22433
14:06:41|0.22439
14:06:42|0.22439
14:06:43|0.22437
14:06:45|0.22444
14:06:47|0.22443
14:06:49|0.22409
14:06:50|0.22427
14:06:52|0.22423
14:06:52|0.22417
14:06:53|0.22372
14:06:54|0.2239
14:06:56|0.22412
14:06:57|0.22416
14:06:58|0.22416
14:06:58|0.22416
14:06:59|0.22461
14:07:01|0.22478
14:07:02|0.22489
14:07:02|0.22504
14:07:04|0.22533
14:07:04|0.22508
14:07:07|0.2252
14:07:07|0.22608
14:07:08|0.22571
14:07:11|0.22587
14:07:12|0.22546
14:07:13|0.22546
14:07:14|0.22585
14:07:15|0.22618
14:07:17|0.22593
14:07:18|0.22686
14:07:19|0.22646
14:07:20|0.2265
14:07:21|0.22653
14:07:22|0.22635
14:07:23|0.22677
14:07:24|0.22666
14:07:25|0.22666
14:07:27|0.22697
14:07:28|0.22652
14:07:28|0.2267
14:07:30|0.22634
14:07:30|0.22652
14:07:32|0.22652
14:07:34|0.22716
14:07:34|0.22686
14:07:36|0.22627
14:07:36|0.22679
14:07:37|0.22679
14:07:38|0.22679
14:07:40|0.22682
14:07:42|0.2267
14:07:43|0.22648
14:07:44|0.22648
14:07:46|0.22664
14:07:48|0.22505
14:07:49|0.22526
14:07:49|0.22523
14:07:51|0.22523
14:07:51|0.22523
14:07:52|0.22509
14:07:54|0.22543
14:07:55|0.2245
14:07:56|0.22468
14:07:57|0.22442
14:07:57|0.22489
14:07:59|0.22473
14:08:00|0.22472
14:08:01|0.22506
14:08:02|0.22506
14:08:02|0.22506
14:08:04|0.22506
14:08:05|0.22481
14:08:07|0.22507
14:08:07|0.22503
14:08:09|0.22494
14:08:10|0.22495
14:08:11|0.22454
14:08:12|0.22475
14:08:13|0.22441
14:08:14|0.22441
14:08:15|0.22203
14:08:16|0.222
14:08:17|0.22205
14:08:18|0.22215
14:08:19|0.22215
14:08:21|0.22191
14:08:21|0.22227
14:08:23|0.22227
14:08:24|0.22225
14:08:25|0.22225
14:08:27|0.22225
14:08:28|0.22222
14:08:29|0.22228
14:08:29|0.22278
14:08:31|0.22291
14:08:33|0.22255
14:08:33|0.22204
14:08:34|0.22216
14:08:35|0.2219
14:08:38|0.22205
14:08:39|0.2219
14:08:39|0.22205
14:08:41|0.22205
14:08:42|0.22205
14:08:43|0.22205
14:08:45|0.2224
14:08:46|0.222
14:08:47|0.222
14:08:49|0.22211
14:08:49|0.22188
14:08:51|0.22188
14:08:52|0.22142
14:08:53|0.22177
14:08:54|0.22177
14:08:55|0.22177
14:08:56|0.22177
14:08:57|0.22131
14:08:58|0.22163
14:08:59|0.22218
14:09:00|0.22218
14:09:02|0.22219
14:09:02|0.22219
14:09:04|0.22196
14:09:06|0.22218
14:09:08|0.22219
14:09:08|0.22218
14:09:09|0.22218
14:09:10|0.22218
14:09:11|0.22216
14:09:12|0.22219
14:09:13|0.22244
14:09:14|0.22274
14:09:15|0.22276
14:09:16|0.22245
14:09:17|0.22249
14:09:19|0.22249
14:09:20|0.22263
14:09:20|0.22263
14:09:22|0.22263
14:09:23|0.22263
14:09:24|0.22305
14:09:25|0.22347
14:09:26|0.22334
14:09:27|0.22395
14:09:28|0.22409
14:09:29|0.22409
14:09:30|0.22417
14:09:31|0.22417
14:09:32|0.22454
14:09:34|0.22479
14:09:34|0.22431
14:09:35|0.22425
14:09:36|0.22426
14:09:37|0.22443
14:09:38|0.22443
14:09:39|0.22443
14:09:40|0.22422
14:09:42|0.224
14:09:42|0.22383
14:09:43|0.22368
14:09:45|0.22414
14:09:46|0.22304
14:09:47|0.22216
14:09:49|0.2222
14:09:51|0.22248
14:09:52|0.22247
14:09:53|0.22216
14:09:54|0.22257
14:09:55|0.22247
14:09:56|0.22248
14:09:57|0.22602
14:09:58|0.22499
14:09:59|0.2252
14:10:00|0.22479
14:10:01|0.22506
14:10:02|0.22536
14:10:04|0.22536
14:10:05|0.22525
14:10:06|0.22526
14:10:07|0.22536
14:10:08|0.22496
14:10:09|0.22496
14:10:11|0.22526
14:10:12|0.22524
14:10:13|0.22502
14:10:15|0.22496
14:10:16|0.22496
14:10:17|0.22515
14:10:18|0.22515
14:10:20|0.22515
14:10:21|0.22516
14:10:23|0.22516
14:10:23|0.22517
14:10:24|0.22517
14:10:25|0.22517
14:10:26|0.22515
14:10:27|0.22515
14:10:29|0.22515
14:10:30|0.2252
14:10:31|0.2252
14:10:32|0.22497
14:10:33|0.22525
14:10:34|0.22525
14:10:35|0.22523
14:10:36|0.22523
14:10:37|0.22523
14:10:38|0.22523
14:10:39|0.22465
14:10:40|0.22521
14:10:41|0.22521
14:10:42|0.22467
14:10:43|0.22467
14:10:44|0.22525
14:10:46|0.22473
14:10:48|0.22505
14:10:50|0.22505
14:10:50|0.22521
14:10:53|0.22518
14:10:53|0.22518
14:10:54|0.22374
14:10:56|0.22371
14:10:56|0.22371
14:10:58|0.22371
14:10:59|0.22371
14:10:59|0.2237
14:11:00|0.22329
14:11:02|0.22364
14:11:03|0.22358
14:11:05|0.22354
14:11:06|0.2238
14:11:06|0.2238
14:11:08|0.2238
14:11:09|0.2238
14:11:11|0.22332
14:11:13|0.2237
14:11:14|0.22372
14:11:14|0.22372
14:11:16|0.22377
14:11:17|0.22386
14:11:19|0.22386
14:11:20|0.22386
14:11:21|0.22386
14:11:22|0.22386
14:11:23|0.22386
14:11:24|0.22379
14:11:25|0.22379
14:11:26|0.22379
14:11:27|0.22379
14:11:28|0.22379
14:11:29|0.22378
14:11:31|0.22381
14:11:31|0.22447
14:11:32|0.22447
14:11:33|0.22447
14:11:35|0.22447
14:11:36|0.22447
14:11:37|0.22424
14:11:38|0.22423
14:11:39|0.22447
14:11:40|0.22454
14:11:41|0.22454
14:11:42|0.22444
14:11:43|0.22454
14:11:44|0.22483
14:11:45|0.22443
14:11:46|0.22458
14:11:47|0.22478
14:11:49|0.2243
14:11:50|0.2242
14:11:51|0.22421
14:11:52|0.22421
14:11:53|0.22421
14:11:54|0.2244
14:11:55|0.22419
14:11:56|0.22419
14:11:57|0.22362
14:11:58|0.22347
14:11:59|0.22347
14:12:01|0.22347
14:12:02|0.22352
14:12:03|0.22347
14:12:04|0.22333
14:12:06|0.22333
14:12:08|0.22366
14:12:08|0.22353
14:12:10|0.22378
14:12:11|0.22357
14:12:13|0.22357
14:12:14|0.22357
14:12:14|0.22357
14:12:15|0.22357
14:12:17|0.22358
14:12:18|0.22358
14:12:19|0.22391
14:12:20|0.22391
14:12:21|0.22397
14:12:23|0.22397
14:12:24|0.22399
14:12:25|0.22399
14:12:26|0.22399
14:12:27|0.22399
14:12:28|0.22399
14:12:29|0.22399
14:12:30|0.22399
14:12:31|0.22329
14:12:32|0.22338
14:12:33|0.22338
14:12:34|0.22338
14:12:35|0.2236
14:12:37|0.2236
14:12:37|0.22338
14:12:38|0.22368
14:12:39|0.22368
14:12:41|0.22327
14:12:41|0.22316
14:12:42|0.22338
14:12:43|0.22317
14:12:46|0.22317
14:12:48|0.22317
14:12:49|0.22301
14:12:51|0.223
14:12:53|0.22235
14:12:53|0.22375
14:12:54|0.2236
14:12:55|0.2236
14:12:57|0.2236
14:12:58|0.22345
14:12:59|0.22345
14:13:01|0.22295
14:13:01|0.22227
14:13:02|0.22219
14:13:04|0.2225
14:13:05|0.2225
14:13:06|0.22223
14:13:07|0.22224
14:13:08|0.22224
14:13:09|0.22224
14:13:10|0.22224
14:13:12|0.22224
14:13:12|0.22208
14:13:13|0.22208
14:13:15|0.22208
14:13:16|0.22208
14:13:17|0.22223
14:13:19|0.22208
14:13:20|0.22208
14:13:21|0.22089
14:13:22|0.21999
14:13:24|0.2195
14:13:26|0.22016
14:13:28|0.22028
14:13:28|0.22028
14:13:30|0.22016
14:13:31|0.22016
14:13:32|0.21996
14:13:32|0.21996
14:13:33|0.21954
14:13:35|0.21996
14:13:36|0.21996
14:13:36|0.21998
14:13:38|0.21998
14:13:38|0.21995
14:13:39|0.21966
14:13:40|0.21996
14:13:41|0.21964
14:13:42|0.21966
14:13:44|0.21991
14:13:44|0.21996
14:13:46|0.21965
14:13:46|0.21996
14:13:48|0.22005
14:13:49|0.22052
14:13:50|0.2201
14:13:51|0.22029
14:13:51|0.22007
14:13:52|0.2204
14:13:55|0.22039
14:13:55|0.22053
14:13:56|0.22064
14:13:57|0.22041
14:13:58|0.22039
14:13:59|0.22039
14:14:01|0.22027
14:14:03|0.22027
14:14:04|0.22027
14:14:05|0.22027
14:14:06|0.22027
14:14:08|0.22044
14:14:09|0.2201
14:14:10|0.22044
14:14:11|0.22044
14:14:12|0.22052
14:14:14|0.22076
14:14:15|0.22076
14:14:16|0.22076
14:14:17|0.22057
14:14:19|0.22029
14:14:21|0.22029
14:14:21|0.22057
14:14:22|0.22057
14:14:24|0.22057
14:14:24|0.22057
14:14:26|0.22057
14:14:27|0.22048
14:14:27|0.22069
14:14:28|0.22052
14:14:29|0.22052
14:14:31|0.22064
14:14:31|0.22048
14:14:33|0.22048
14:14:34|0.22048
14:14:35|0.22048
14:14:36|0.22048
14:14:37|0.22048
14:14:38|0.22048
14:14:39|0.22048
14:14:39|0.22061
14:14:41|0.22061
14:14:42|0.22061
14:14:43|0.22061
14:14:44|0.22061
14:14:45|0.22061
14:14:46|0.22033
14:14:47|0.22055
14:14:49|0.22055
14:14:49|0.22055
14:14:52|0.22055
14:14:52|0.22052
14:14:53|0.22055
14:14:54|0.22055
14:14:55|0.22055
14:14:56|0.22036
14:14:58|0.22036
14:15:00|0.22027
14:15:01|0.22027
14:15:03|0.2204
14:15:03|0.21999
14:15:04|0.22
14:15:05|0.22031
14:15:06|0.22013
14:15:07|0.22029
14:15:08|0.22029
14:15:09|0.2203
14:15:10|0.22013
14:15:11|0.22013
14:15:13|0.21995
14:15:13|0.21995
14:15:16|0.22036
14:15:16|0.22035
14:15:18|0.22035
14:15:18|0.22045
14:15:20|0.22045
14:15:21|0.22048
14:15:22|0.22028
14:15:23|0.2203
14:15:23|0.2203
14:15:26|0.2203
14:15:26|0.2203
14:15:28|0.22057
14:15:28|0.22057
14:15:29|0.22057
14:15:31|0.22062
14:15:31|0.22045
14:15:32|0.22056
14:15:34|0.22063
14:15:34|0.22063
14:15:35|0.22129
14:15:36|0.22132
14:15:38|0.22122
14:15:39|0.22122
14:15:40|0.22122
14:15:40|0.22123
14:15:41|0.22141
14:15:42|0.22141
14:15:43|0.22146
14:15:44|0.22146
14:15:46|0.22242
14:15:47|0.22244
14:15:47|0.22258
14:15:48|0.22233
14:15:51|0.22254
14:15:51|0.22257
14:15:52|0.22256
14:15:54|0.22256
14:15:56|0.22257
14:15:56|0.22257
14:15:59|0.22257
14:15:59|0.22257
14:16:00|0.22257
14:16:01|0.22257
14:16:02|0.22256
14:16:05|0.22258
14:16:05|0.22258
14:16:06|0.22258
14:16:08|0.22259
14:16:09|0.22259
14:16:10|0.22263
14:16:11|0.22263
14:16:13|0.22263
14:16:15|0.22279
14:16:16|0.22279
14:16:16|0.22279
14:16:17|0.2227
14:16:19|0.22289
14:16:20|0.22308
14:16:21|0.22308
14:16:22|0.22284
14:16:23|0.22331
14:16:24|0.22355
14:16:25|0.22359
14:16:27|0.22359
14:16:27|0.22359
14:16:28|0.22359
14:16:29|0.22341
14:16:31|0.22335
14:16:31|0.22335
14:16:32|0.22331
14:16:34|0.22331
14:16:34|0.22334
14:16:36|0.22334
14:16:39|0.22123
14:16:39|0.22054
14:16:41|0.22001
14:16:41|0.21995
14:16:42|0.22028
14:16:43|0.22028
14:16:45|0.22022
14:16:45|0.22022
14:16:48|0.22022
14:16:48|0.22026
14:16:50|0.22047
14:16:52|0.22047
14:16:53|0.22047
14:16:54|0.22047
14:16:55|0.22047
14:16:57|0.21996
14:16:59|0.21992
14:17:00|0.21992
14:17:02|0.21992
14:17:04|0.22
14:17:04|0.22
14:17:05|0.21992
14:17:06|0.21992
14:17:07|0.21992
14:17:08|0.21992
14:17:10|0.21992
14:17:10|0.2199
14:17:11|0.21954
14:17:13|0.2197
14:17:14|0.2197
14:17:15|0.2197
14:17:16|0.2195
14:17:17|0.2195
14:17:18|0.21973
14:17:19|0.2195
14:17:20|0.2195
14:17:22|0.2195
14:17:23|0.22027
14:17:24|0.22029
14:17:25|0.22052
14:17:26|0.22052
14:17:27|0.22052
14:17:28|0.22022
14:17:29|0.2203
14:17:30|0.22077
14:17:31|0.22074
14:17:32|0.22164
14:17:33|0.22171
14:17:35|0.22176
14:17:37|0.22147
14:17:38|0.22154
14:17:39|0.22154
14:17:40|0.22153
14:17:41|0.22153
14:17:42|0.22153
14:17:43|0.22153
14:17:44|0.22153
14:17:45|0.22153
14:17:46|0.22196
14:17:47|0.22204
14:17:48|0.22209
14:17:49|0.22226
14:17:50|0.22206
14:17:51|0.22206
14:17:53|0.22224
14:17:53|0.22224
14:17:56|0.22224
14:17:57|0.22226
14:17:58|0.22276
14:17:59|0.22267
14:17:59|0.22267
14:18:01|0.22263
14:18:01|0.22295
14:18:03|0.22295
14:18:04|0.22267
14:18:06|0.22272
14:18:07|0.22272
14:18:08|0.22321
14:18:09|0.22333
14:18:10|0.22318
14:18:11|0.22297
14:18:12|0.22297
14:18:13|0.22297
14:18:14|0.22225
14:18:15|0.22225
14:18:16|0.22225
14:18:17|0.22224
14:18:19|0.22241
14:18:20|0.22242
14:18:21|0.22244
14:18:22|0.22244
14:18:23|0.22225
14:18:25|0.22227
14:18:26|0.22227
14:18:27|0.22239
14:18:28|0.22239
14:18:29|0.2221
14:18:30|0.2221
14:18:31|0.22235
14:18:33|0.22235
14:18:34|0.2221
14:18:34|0.2221
14:18:35|0.2221
14:18:36|0.2221
14:18:37|0.2221
14:18:39|0.22235
14:18:40|0.22241
14:18:40|0.22215
14:18:42|0.22212
14:18:43|0.22212
14:18:43|0.22255
14:18:44|0.22254
14:18:46|0.22254
14:18:47|0.22236
14:18:48|0.22236
14:18:49|0.22236
14:18:50|0.22236
14:18:51|0.22264
14:18:52|0.22236
14:18:54|0.22236
14:18:56|0.22236
14:18:56|0.2223
14:18:58|0.2223
14:18:58|0.2221
14:18:59|0.22233
14:19:01|0.22233
14:19:02|0.22233
14:19:03|0.22235
14:19:05|0.222
14:19:05|0.22249
14:19:06|0.22201
14:19:08|0.22163
14:19:10|0.22143
14:19:11|0.22167
14:19:12|0.22167
14:19:13|0.22167
14:19:14|0.22167
14:19:15|0.22135
14:19:16|0.22135
14:19:17|0.22129
14:19:18|0.22129
14:19:19|0.22144
14:19:20|0.22144
14:19:21|0.22123
14:19:22|0.22123
14:19:23|0.22123
14:19:25|0.22123
14:19:26|0.22123
14:19:28|0.22135
14:19:29|0.22162
14:19:30|0.22123
14:19:31|0.22111
14:19:32|0.2212
14:19:33|0.2212
14:19:34|0.22118
14:19:35|0.22105
14:19:36|0.22105
14:19:37|0.22116
14:19:38|0.22116
14:19:39|0.22116
14:19:40|0.22091
14:19:41|0.22091
14:19:42|0.22099
14:19:43|0.22099
14:19:44|0.22099
14:19:45|0.22098
14:19:46|0.22096
14:19:47|0.22096
14:19:48|0.22096
14:19:49|0.22096
14:19:50|0.22096
14:19:51|0.22118
14:19:52|0.22136
14:19:54|0.22107
14:19:55|0.22122
14:19:56|0.22099
14:19:57|0.22099
14:19:58|0.22136
14:20:00|0.22136
14:20:01|0.22136
14:20:02|0.22136
14:20:03|0.22157
14:20:05|0.22156
14:20:06|0.22156
14:20:07|0.22156
14:20:08|0.22137
14:20:10|0.22178
14:20:11|0.22178
14:20:13|0.22206
14:20:14|0.22222
14:20:15|0.22206
14:20:17|0.222
14:20:17|0.22222
14:20:18|0.22194
14:20:20|0.22194
14:20:21|0.22212
14:20:22|0.22212
14:20:22|0.22212
14:20:24|0.22212
14:20:25|0.22215
14:20:26|0.222
14:20:27|0.222
14:20:27|0.22225
14:20:28|0.22235
14:20:30|0.22235
14:20:31|0.22215
14:20:32|0.22215
14:20:34|0.22215
14:20:35|0.22215
14:20:36|0.22239
14:20:36|0.22222
14:20:37|0.22234
14:20:38|0.22241
14:20:40|0.22241
14:20:41|0.22241
14:20:41|0.22241
14:20:43|0.22242
14:20:44|0.22242
14:20:45|0.22242
14:20:46|0.22242
14:20:47|0.22242
14:20:48|0.22266
14:20:49|0.22268
14:20:50|0.22262
14:20:51|0.22243
14:20:52|0.22243
14:20:54|0.22243
14:20:54|0.2223
14:20:56|0.2223
14:20:58|0.22243
14:20:59|0.22243
14:21:01|0.22243
14:21:02|0.22242
14:21:02|0.22238
14:21:05|0.22238
14:21:06|0.22238
14:21:07|0.22238
14:21:08|0.22274
14:21:09|0.22274
14:21:11|0.22283
14:21:12|0.22283
14:21:13|0.22283
14:21:15|0.22283
14:21:15|0.22266
14:21:16|0.22266
14:21:17|0.22273
14:21:19|0.22282
14:21:19|0.22282
14:21:21|0.22271
14:21:22|0.22282
14:21:24|0.22295
14:21:26|0.22295
14:21:26|0.22295
14:21:27|0.22265
14:21:28|0.22274
14:21:30|0.22274
14:21:30|0.22296
14:21:32|0.22383
14:21:33|0.22348
14:21:35|0.2236
14:21:35|0.22343
14:21:36|0.22362
14:21:38|0.2239
14:21:39|0.22345
14:21:40|0.22374
14:21:41|0.22374
14:21:42|0.22433
14:21:43|0.22394
14:21:44|0.22377
14:21:45|0.22363
14:21:46|0.22358
14:21:47|0.22358
14:21:48|0.22363
14:21:49|0.22363
14:21:50|0.22363
14:21:51|0.22363
14:21:52|0.22363
14:21:53|0.22266
14:21:55|0.22233
14:21:56|0.22232
14:21:57|0.22232
14:21:58|0.22248
14:21:59|0.22248
14:22:01|0.22248
14:22:02|0.22248
14:22:04|0.22242
14:22:05|0.22246
14:22:06|0.22249
14:22:07|0.22249
14:22:08|0.22249
14:22:09|0.22249
14:22:11|0.22269
14:22:12|0.22214
14:22:14|0.22174
14:22:15|0.2211
14:22:16|0.2211
14:22:17|0.22126
14:22:18|0.22096
14:22:19|0.22096
14:22:20|0.22096
14:22:21|0.22096
14:22:22|0.2212
14:22:23|0.2212
14:22:24|0.22099
14:22:25|0.22131
14:22:26|0.22142
14:22:27|0.21989
14:22:29|0.22084
14:22:30|0.22047
14:22:31|0.22047
14:22:33|0.22043
14:22:34|0.22043
14:22:35|0.22043
14:22:36|0.22014
14:22:37|0.22014
14:22:38|0.22014
14:22:39|0.2208
14:22:41|0.22114
14:22:42|0.22091
14:22:43|0.22091
14:22:44|0.22063
14:22:45|0.22063
14:22:46|0.22063
14:22:47|0.22063
14:22:48|0.22063
14:22:50|0.22063
14:22:51|0.22079
14:22:52|0.2208
14:22:53|0.22063
14:22:54|0.22063
14:22:55|0.22087
14:22:57|0.22063
14:22:58|0.22063
14:22:59|0.22087
14:23:00|0.22063
14:23:00|0.2208
14:23:02|0.22087
14:23:04|0.22087
14:23:05|0.22087
14:23:07|0.22087
14:23:07|0.22087
14:23:10|0.22064
14:23:11|0.22087
14:23:12|0.22087
14:23:13|0.22087
14:23:14|0.2209
14:23:15|0.2209
14:23:16|0.22161
14:23:17|0.22087
14:23:18|0.22087
14:23:19|0.22087
14:23:21|0.22087
14:23:21|0.22097
14:23:22|0.22097
14:23:23|0.22098
14:23:24|0.22098
14:23:25|0.22098
14:23:26|0.22098
14:23:27|0.22127
14:23:29|0.22134
14:23:29|0.22134
14:23:30|0.22134
14:23:31|0.22114
14:23:33|0.22114
14:23:34|0.22114
14:23:35|0.22114
14:23:36|0.22114
14:23:37|0.22114
14:23:37|0.22114
14:23:40|0.221
14:23:41|0.22132
14:23:41|0.22132
14:23:43|0.22132
14:23:43|0.22114
14:23:45|0.22189
14:23:46|0.22189
14:23:47|0.22162
14:23:48|0.22162
14:23:49|0.22173
14:23:49|0.22173
14:23:51|0.22173
14:23:52|0.22174
14:23:54|0.22174
14:23:55|0.22181
14:23:56|0.22181
14:23:57|0.22181
14:23:58|0.2218
14:23:59|0.22181
14:24:00|0.22164
14:24:02|0.22189
14:24:03|0.22189
14:24:04|0.22185
14:24:05|0.22193
14:24:07|0.22202
14:24:08|0.22202
14:24:09|0.22196
14:24:11|0.22196
14:24:12|0.22197
14:24:14|0.22197
14:24:15|0.22258
14:24:16|0.22268
14:24:17|0.22251
14:24:18|0.22251
14:24:19|0.22268
14:24:20|0.22268
14:24:21|0.22293
14:24:22|0.22293
14:24:23|0.22272
14:24:23|0.22291
14:24:25|0.22292
14:24:26|0.22252
14:24:27|0.22254
14:24:28|0.22291
14:24:29|0.22291
14:24:30|0.22291
14:24:31|0.2235
14:24:32|0.22316
14:24:33|0.22409
14:24:34|0.22417
14:24:35|0.225
14:24:36|0.22469
14:24:37|0.2247
14:24:38|0.22469
14:24:39|0.225
14:24:40|0.225
14:24:41|0.22477
14:24:43|0.22539
14:24:43|0.2261
14:24:44|0.226
14:24:46|0.22665
14:24:46|0.22611
14:24:47|0.22658
14:24:48|0.22678
14:24:49|0.22615
14:24:51|0.22648
14:24:51|0.22563
14:24:53|0.22677
14:24:53|0.2262
14:24:54|0.22628
14:24:55|0.22628
14:24:56|0.22639
14:24:57|0.22509
14:25:00|0.22616
14:25:00|0.22538
14:25:03|0.2257
14:25:04|0.22567
14:25:05|0.22553
14:25:06|0.2249
14:25:08|0.22481
14:25:08|0.2246
14:25:11|0.22376
14:25:11|0.22394
14:25:12|0.22449
14:25:13|0.22452
14:25:15|0.22446
14:25:16|0.22446
14:25:16|0.22446
14:25:18|0.22403
14:25:18|0.22428
14:25:20|0.22428
14:25:20|0.22402
14:25:21|0.22402
14:25:23|0.22402
14:25:24|0.22436
14:25:25|0.22438
14:25:26|0.22438
14:25:26|0.22445
14:25:27|0.22445
14:25:29|0.22468
14:25:29|0.22468
14:25:31|0.22468
14:25:31|0.22455
14:25:33|0.22486
14:25:34|0.22486
14:25:35|0.22486
14:25:36|0.22467
14:25:37|0.22467
14:25:37|0.22481
14:25:39|0.22481
14:25:40|0.22474
14:25:40|0.22474
14:25:42|0.22474
14:25:43|0.22474
14:25:44|0.22401
14:25:45|0.22431
14:25:46|0.22431
14:25:47|0.22401
14:25:48|0.22401
14:25:49|0.22431
14:25:50|0.2248
14:25:51|0.22571
14:25:52|0.22524
14:25:53|0.22524
14:25:54|0.22524
14:25:55|0.22524
14:25:56|0.22502
14:25:57|0.22561
14:25:58|0.22562
14:26:00|0.22545
14:26:01|0.22507
14:26:02|0.22535
14:26:02|0.22535
14:26:04|0.22535
14:26:04|0.22535
14:26:05|0.22535
14:26:06|0.22502
14:26:09|0.22587
14:26:10|0.22587
14:26:11|0.22587
14:26:13|0.226
14:26:13|0.22564
14:26:15|0.22552
14:26:17|0.22552
14:26:18|0.22552
14:26:18|0.22547
14:26:20|0.22547
14:26:21|0.22572
14:26:21|0.2255
14:26:23|0.2255
14:26:23|0.2255
14:26:25|0.2255
14:26:25|0.2255
14:26:27|0.2255
14:26:28|0.22501
14:26:29|0.2255
14:26:30|0.226
14:26:32|0.226
14:26:32|0.22576
14:26:33|0.22585
14:26:34|0.22576
14:26:35|0.22576
14:26:37|0.22576
14:26:38|0.22587
14:26:38|0.22587
14:26:39|0.22587
14:26:41|0.22587
14:26:41|0.22585
14:26:42|0.22575
14:26:43|0.22575
14:26:44|0.22588
14:26:45|0.22588
14:26:46|0.2256
14:26:47|0.22559
14:26:49|0.22572
14:26:50|0.22566
14:26:50|0.22566
14:26:52|0.22559
14:26:53|0.22532
14:26:53|0.226
14:26:55|0.22576
14:26:55|0.22594
14:26:58|0.22649
14:26:59|0.22656
14:27:01|0.22641
14:27:01|0.22623
14:27:04|0.22624
14:27:05|0.22607
14:27:06|0.22653
14:27:07|0.22641
14:27:09|0.22641
14:27:10|0.22641
14:27:11|0.22654
14:27:12|0.22653
14:27:13|0.22642
14:27:14|0.22642
14:27:15|0.22642
14:27:16|0.22668
14:27:17|0.22668
14:27:18|0.22653
14:27:19|0.22653
14:27:21|0.22674
14:27:22|0.22694
14:27:23|0.227
14:27:24|0.2271
14:27:25|0.2278
14:27:26|0.22799
14:27:27|0.22795
14:27:28|0.22762
14:27:29|0.22801
14:27:30|0.22817
14:27:31|0.22834
14:27:32|0.22806
14:27:33|0.22839
14:27:34|0.22825
14:27:36|0.22826
14:27:37|0.22826
14:27:38|0.22825
14:27:39|0.22846
14:27:40|0.22833
14:27:41|0.22854
14:27:42|0.22848
14:27:43|0.22867
14:27:44|0.22867
14:27:45|0.22867
14:27:46|0.2286
14:27:47|0.22826
14:27:48|0.22825
14:27:50|0.22867
14:27:51|0.22867
14:27:52|0.22867
14:27:53|0.22867
14:27:54|0.22867
14:27:55|0.22849
14:27:56|0.22864
14:27:57|0.22849
14:27:58|0.22828
14:27:59|0.22844
14:28:00|0.22847
14:28:02|0.22928
14:28:04|0.22875
14:28:06|0.22902
14:28:06|0.22926
14:28:08|0.22894
14:28:09|0.22908
14:28:11|0.22907
14:28:12|0.22909
14:28:13|0.22889
14:28:15|0.22888
14:28:15|0.229
14:28:17|0.22908
14:28:18|0.22915
14:28:19|0.22909
14:28:20|0.22934
14:28:21|0.2295
14:28:22|0.22962
14:28:23|0.22935
14:28:24|0.23
14:28:25|0.22965
14:28:26|0.22979
14:28:27|0.22968
14:28:28|0.22968
14:28:29|0.22952
14:28:30|0.23
14:28:31|0.23004
14:28:32|0.22978
14:28:33|0.22979
14:28:34|0.22988
14:28:35|0.23019
14:28:36|0.23016
14:28:37|0.23047
14:28:38|0.23075
14:28:39|0.23018
14:28:40|0.23021
14:28:41|0.22914
14:28:42|0.22936
14:28:43|0.22935
14:28:44|0.22862
14:28:45|0.22865
14:28:46|0.22804
14:28:47|0.22715
14:28:48|0.22761
14:28:49|0.2274
14:28:50|0.22714
14:28:51|0.22753
14:28:52|0.22741
14:28:53|0.22741
14:28:54|0.2275
14:28:55|0.22758
14:28:56|0.22758
14:28:57|0.22798
14:28:58|0.22837
14:28:59|0.22841
14:29:00|0.22862
14:29:01|0.22853
14:29:03|0.22883
14:29:04|0.22883
14:29:05|0.2286
14:29:06|0.22957
14:29:07|0.22964
14:29:08|0.22975
14:29:09|0.22979
14:29:10|0.22979
14:29:11|0.2298
14:29:12|0.2298
14:29:13|0.22983
14:29:14|0.23024
14:29:15|0.23007
14:29:17|0.23007
14:29:17|0.23
14:29:19|0.22983
14:29:20|0.231
14:29:21|0.23058
14:29:22|0.2306
14:29:23|0.23069
14:29:25|0.23046
14:29:26|0.23036
14:29:27|0.2303
14:29:28|0.2303
14:29:29|0.23049
14:29:30|0.23043
14:29:32|0.23099
14:29:32|0.23066
14:29:34|0.23042
14:29:34|0.23021
14:29:36|0.23021
14:29:37|0.22965
14:29:38|0.22928
14:29:39|0.22931
14:29:39|0.22949
14:29:40|0.22958
14:29:42|0.22957
14:29:43|0.22957
14:29:44|0.22946
14:29:46|0.22928
14:29:48|0.2292
14:29:48|0.2303
14:29:49|0.23004
14:29:50|0.23007
14:29:52|0.23036
14:29:53|0.23036
14:29:53|0.23038
14:29:54|0.23036
14:29:56|0.23019
14:29:56|0.23019
14:29:58|0.23022
14:29:58|0.23022
14:30:00|0.23022
14:30:00|0.23022
14:30:02|0.23041
14:30:04|0.23057
14:30:06|0.23092
14:30:07|0.23092
14:30:09|0.23073
14:30:11|0.23047
14:30:12|0.23041
14:30:13|0.23041
14:30:14|0.23061
14:30:15|0.23078
14:30:16|0.23041
14:30:17|0.23041
14:30:18|0.23102
14:30:20|0.23121
14:30:20|0.231
14:30:23|0.231
14:30:23|0.23139
14:30:24|0.23115
14:30:25|0.231
14:30:27|0.23045
14:30:28|0.23089
14:30:28|0.23096
14:30:29|0.23096
14:30:30|0.23089
14:30:31|0.23053
14:30:32|0.23067
14:30:34|0.23072
14:30:35|0.23097
14:30:35|0.23099
14:30:36|0.23112
14:30:38|0.23147
14:30:38|0.23165
14:30:39|0.23148
14:30:41|0.23041
14:30:41|0.23071
14:30:43|0.23071
14:30:43|0.23044
14:30:44|0.23095
14:30:45|0.23126
14:30:46|0.23125
14:30:47|0.23112
14:30:48|0.23112
14:30:50|0.2313
14:30:50|0.23126
14:30:51|0.23151
14:30:53|0.23125
14:30:53|0.23134
14:30:54|0.2318
14:30:55|0.232
14:30:56|0.23142
14:30:58|0.23298
14:30:58|0.23167
14:31:00|0.23231
14:31:00|0.23204
14:31:01|0.23254
14:31:03|0.23252
14:31:04|0.2326
14:31:05|0.2326
14:31:06|0.23258
14:31:08|0.23247
14:31:10|0.23232
14:31:11|0.23293
14:31:13|0.23297
14:31:14|0.23293
14:31:14|0.23297
14:31:15|0.23302
14:31:17|0.2326
14:31:19|0.23246
14:31:20|0.23266
14:31:21|0.23314
14:31:23|0.23282
14:31:24|0.23339
14:31:24|0.2334
14:31:26|0.2333
14:31:27|0.23339
14:31:28|0.23337
14:31:29|0.23285
14:31:30|0.23306
14:31:31|0.23235
14:31:33|0.23299
14:31:34|0.2326
14:31:34|0.23234
14:31:37|0.23272
14:31:38|0.23209
14:31:39|0.2321
14:31:40|0.23139
14:31:41|0.232
14:31:43|0.23166
14:31:43|0.23172
14:31:44|0.23172
14:31:45|0.23138
14:31:48|0.23158
14:31:48|0.23139
14:31:50|0.23204
14:31:51|0.23249
14:31:52|0.23196
14:31:53|0.23269
14:31:54|0.23309
14:31:55|0.23309
14:31:56|0.23315
14:31:57|0.23296
14:31:58|0.23293
14:31:59|0.23293
14:32:00|0.23257
14:32:01|0.23271
14:32:02|0.23271
14:32:03|0.23271
14:32:05|0.23251
14:32:07|0.2332
14:32:08|0.23319
14:32:09|0.23319
14:32:11|0.23293
14:32:11|0.23292
14:32:13|0.23233
14:32:15|0.23233
14:32:16|0.23261
14:32:16|0.23308
14:32:19|0.23308
14:32:19|0.23284
14:32:20|0.23292
14:32:21|0.23292
14:32:22|0.23319
14:32:23|0.233
14:32:25|0.23308
14:32:26|0.23319
14:32:27|0.23319
14:32:27|0.23319
14:32:28|0.23319
14:32:30|0.23317
14:32:31|0.23317
14:32:33|0.23316
14:32:33|0.23293
14:32:34|0.23314
14:32:36|0.23314
14:32:36|0.23207
14:32:37|0.23235
14:32:39|0.23264
14:32:39|0.23087
14:32:40|0.23044
14:32:42|0.23009
14:32:42|0.23099
14:32:44|0.23044
14:32:44|0.23072
14:32:45|0.23051
14:32:46|0.23058
14:32:47|0.23018
14:32:48|0.22945
14:32:50|0.22862
14:32:51|0.22853
14:32:52|0.22917
14:32:53|0.22927
14:32:54|0.22905
14:32:54|0.22905
14:32:55|0.22927
14:32:56|0.22885
14:32:58|0.22889
14:32:58|0.22861
14:32:59|0.22896
14:33:00|0.22886
14:33:02|0.22886
14:33:03|0.22886
14:33:03|0.22878
14:33:05|0.22865
14:33:07|0.22809
14:33:08|0.22878
14:33:10|0.22861
14:33:11|0.22872
14:33:12|0.22865
14:33:14|0.22888
14:33:15|0.22899
14:33:16|0.22947
14:33:17|0.22906
14:33:18|0.22946
14:33:19|0.23042
14:33:20|0.22968
14:33:21|0.2298
14:33:23|0.2298
14:33:24|0.22973
14:33:24|0.22946
14:33:25|0.22931
14:33:27|0.2297
14:33:28|0.22916
14:33:28|0.22916
14:33:30|0.22916
14:33:31|0.22942
14:33:32|0.22908
14:33:33|0.22883
14:33:34|0.22891
14:33:35|0.22877
14:33:36|0.2287
14:33:37|0.2287
14:33:38|0.2287
14:33:39|0.22948
14:33:40|0.22964
14:33:42|0.22912
14:33:42|0.23008
14:33:44|0.23021
14:33:45|0.23028
14:33:46|0.23045
14:33:47|0.23047
14:33:48|0.2307
14:33:49|0.2307
14:33:50|0.22931
14:33:51|0.22936
14:33:53|0.22989
14:33:54|0.22961
14:33:55|0.22938
14:33:56|0.22938
14:33:57|0.22937
14:33:58|0.22926
14:33:59|0.22921
14:34:00|0.22944
14:34:01|0.22944
14:34:02|0.22907
14:34:03|0.22907
14:34:04|0.22935
14:34:05|0.22956
14:34:06|0.22999
14:34:07|0.22946
14:34:09|0.23018
14:34:11|0.23016
14:34:13|0.23014
14:34:14|0.2304
14:34:16|0.23029
14:34:17|0.23043
14:34:17|0.23034
14:34:19|0.23021
14:34:20|0.23058
14:34:21|0.23059
14:34:22|0.23051
14:34:24|0.23051
14:34:25|0.23051
14:34:26|0.22993
14:34:27|0.23
14:34:28|0.22992
14:34:29|0.23
14:34:30|0.23013
14:34:32|0.23058
14:34:32|0.23064
14:34:33|0.23053
14:34:35|0.23016
14:34:36|0.23083
14:34:37|0.2303
14:34:38|0.23054
14:34:40|0.23082
14:34:41|0.23082
14:34:41|0.23082
14:34:43|0.23077
14:34:43|0.23077
14:34:45|0.23092
14:34:45|0.23092
14:34:46|0.23092
14:34:47|0.23125
14:34:48|0.23106
14:34:49|0.23123
14:34:50|0.23196
14:34:51|0.23267
14:34:53|0.23244
14:34:54|0.23259
14:34:54|0.23256
14:34:55|0.23305
14:34:56|0.23249
14:34:57|0.23256
14:34:58|0.23267
14:34:59|0.23283
14:35:01|0.23279
14:35:02|0.23319
14:35:02|0.23319
14:35:04|0.23253
14:35:04|0.23255
14:35:06|0.23279
14:35:07|0.23318
14:35:09|0.23283
14:35:09|0.23304
14:35:12|0.23319
14:35:13|0.23325
14:35:14|0.23357
14:35:16|0.23368
14:35:17|0.23371
14:35:19|0.23358
14:35:20|0.23378
14:35:20|0.2338
14:35:22|0.23413
14:35:23|0.23416
14:35:24|0.23403
14:35:26|0.23415
14:35:27|0.23388
14:35:27|0.23388
14:35:29|0.23403
14:35:30|0.23403
14:35:31|0.23389
14:35:32|0.23389
14:35:33|0.23323
14:35:34|0.2335
14:35:35|0.23398
14:35:36|0.23407
14:35:37|0.23426
14:35:38|0.23426
14:35:39|0.23426
14:35:40|0.23346
14:35:41|0.23285
14:35:42|0.23285
14:35:43|0.23321
14:35:44|0.23233
14:35:45|0.23285
14:35:46|0.23359
14:35:47|0.23353
14:35:48|0.23376
14:35:49|0.23397
14:35:50|0.23364
14:35:51|0.23393
14:35:52|0.23393
14:35:53|0.23368
14:35:54|0.23411
14:35:55|0.23354
14:35:56|0.23392
14:35:57|0.23392
14:35:58|0.23401
14:35:59|0.234
14:36:00|0.23426
14:36:01|0.23369
14:36:02|0.23377
14:36:03|0.23377
14:36:04|0.23376
14:36:05|0.234
14:36:06|0.23388
14:36:07|0.23388
14:36:08|0.23377
14:36:09|0.23377
14:36:11|0.23391
14:36:12|0.234
14:36:13|0.23395
14:36:14|0.23395
14:36:15|0.23392
14:36:17|0.23391
14:36:18|0.23392
14:36:19|0.23391
14:36:20|0.234
14:36:21|0.234
14:36:22|0.23392
14:36:24|0.23383
14:36:25|0.2342
14:36:26|0.23373
14:36:27|0.234
14:36:28|0.23432
14:36:29|0.23387
14:36:30|0.23387
14:36:31|0.23387
14:36:32|0.23387
14:36:33|0.23387
14:36:34|0.23428
14:36:36|0.23407
14:36:37|0.23407
14:36:38|0.23424
14:36:40|0.23424
14:36:40|0.23427
14:36:42|0.23427
14:36:42|0.2342
14:36:43|0.2342
14:36:44|0.234
14:36:45|0.23428
14:36:47|0.23428
14:36:48|0.23428
14:36:48|0.23427
14:36:49|0.23425
14:36:50|0.23417
14:36:51|0.23417
14:36:52|0.23414
14:36:53|0.23411
14:36:54|0.23409
14:36:56|0.23413
14:36:57|0.23386
14:36:58|0.23404
14:37:00|0.23488
14:37:00|0.23459
14:37:01|0.23491
14:37:02|0.23534
14:37:03|0.23571
14:37:04|0.23553
14:37:05|0.23501
14:37:06|0.23583
14:37:07|0.23554
14:37:09|0.23599
14:37:11|0.23599
14:37:13|0.2364
14:37:14|0.23667
14:37:15|0.23656
14:37:16|0.23655
14:37:18|0.23734
14:37:19|0.23744
14:37:20|0.23721
14:37:21|0.23745
14:37:22|0.23744
14:37:24|0.23781
14:37:25|0.23785
14:37:26|0.23777
14:37:27|0.23785
14:37:28|0.23772
14:37:29|0.23813
14:37:30|0.23803
14:37:31|0.23809
14:37:32|0.23841
14:37:34|0.23828
14:37:35|0.23722
14:37:36|0.23654
14:37:37|0.2365
14:37:38|0.23623
14:37:39|0.23645
14:37:40|0.23662
14:37:41|0.23676
14:37:42|0.23701
14:37:43|0.23722
14:37:44|0.23738
14:37:45|0.23673
14:37:46|0.23759
14:37:47|0.23702
14:37:49|0.23702
14:37:51|0.2371
14:37:51|0.23716
14:37:53|0.23731
14:37:53|0.23756
14:37:54|0.23748
14:37:55|0.23761
14:37:56|0.23745
14:37:57|0.23761
14:37:58|0.23766
14:37:59|0.23761
14:38:00|0.23778
14:38:01|0.2378
14:38:02|0.23795
14:38:03|0.23822
14:38:04|0.23809
14:38:05|0.23795
14:38:06|0.23795
14:38:07|0.2383
14:38:08|0.23812
14:38:10|0.23834
14:38:10|0.23784
14:38:12|0.23753
14:38:13|0.23791
14:38:14|0.2378
14:38:15|0.23875
14:38:17|0.23877
14:38:18|0.23859
14:38:20|0.23877
14:38:21|0.23858
14:38:22|0.23844
14:38:23|0.23886
14:38:24|0.23813
14:38:25|0.23859
14:38:26|0.23835
14:38:27|0.2388
14:38:29|0.23909
14:38:30|0.23905
14:38:31|0.23927
14:38:31|0.23939
14:38:32|0.23969
14:38:34|0.23976
14:38:35|0.2397
14:38:35|0.2399
14:38:37|0.23997
14:38:38|0.23986
14:38:39|0.24031
14:38:41|0.241
14:38:43|0.24096
14:38:44|0.24106
14:38:45|0.24146
14:38:47|0.24136
14:38:48|0.24193
14:38:48|0.24171
14:38:49|0.24183
14:38:51|0.24164
14:38:52|0.24114
14:38:52|0.24167
14:38:54|0.24142
14:38:54|0.24154
14:38:55|0.24227
14:38:56|0.24239
14:38:57|0.24221
14:38:59|0.24236
14:38:59|0.24295
14:39:01|0.24373
14:39:02|0.24345
14:39:03|0.24299
14:39:04|0.24294
14:39:05|0.24371
14:39:06|0.24336
14:39:07|0.24353
14:39:08|0.24254
14:39:09|0.24432
14:39:10|0.24384
14:39:11|0.24375
14:39:12|0.24367
14:39:13|0.24359
14:39:14|0.24332
14:39:15|0.24367
14:39:16|0.24384
14:39:17|0.24414
14:39:18|0.24395
14:39:19|0.24387
14:39:20|0.24426
14:39:21|0.244
14:39:22|0.24427
14:39:23|0.24433
14:39:24|0.24406
14:39:25|0.24437
14:39:26|0.24381
14:39:27|0.24439
14:39:28|0.24439
14:39:29|0.24406
14:39:30|0.24397
14:39:31|0.24458
14:39:32|0.24348
14:39:33|0.24445
14:39:34|0.24446
14:39:35|0.24437
14:39:36|0.24456
14:39:37|0.24459
14:39:38|0.24453
14:39:39|0.24499
14:39:40|0.2457
14:39:41|0.24631
14:39:43|0.24646
14:39:44|0.2464
14:39:45|0.24522
14:39:47|0.2464
14:39:48|0.24608
14:39:49|0.2463
14:39:50|0.24631
14:39:52|0.24631
14:39:52|0.24613
14:39:54|0.24607
14:39:55|0.24605
14:39:56|0.24484
14:39:56|0.2453
14:39:58|0.24576
14:39:58|0.24469
14:40:00|0.24672
14:40:01|0.24561
14:40:02|0.24493
14:40:02|0.24443
14:40:04|0.24465
14:40:05|0.24389
14:40:06|0.24389
14:40:07|0.2426
14:40:08|0.24244
14:40:09|0.24325
14:40:10|0.24356
14:40:11|0.24294
14:40:12|0.24314
14:40:13|0.24233
14:40:14|0.24199
14:40:16|0.24213
14:40:17|0.24278
14:40:18|0.24322
14:40:18|0.24344
14:40:20|0.24295
14:40:20|0.24375
14:40:21|0.24386
14:40:22|0.24372
14:40:24|0.24357
14:40:25|0.24388
14:40:25|0.24389
14:40:27|0.24487
14:40:28|0.2449
14:40:29|0.24493
14:40:30|0.24554
14:40:31|0.24546
14:40:32|0.24569
14:40:33|0.24575
14:40:34|0.24571
14:40:35|0.24554
14:40:36|0.24592
14:40:37|0.24592
14:40:38|0.24612
14:40:39|0.24598
14:40:41|0.24616
14:40:43|0.24674
14:40:44|0.247
14:40:46|0.247
14:40:46|0.247
14:40:48|0.248
14:40:48|0.24834
14:40:50|0.24823
14:40:51|0.24781
14:40:52|0.24648
14:40:53|0.24637
14:40:54|0.24684
14:40:55|0.24725
14:40:56|0.2469
14:40:57|0.24716
14:40:58|0.2479
14:40:59|0.24838
14:41:00|0.24771
14:41:01|0.24831
14:41:02|0.24794
14:41:03|0.24862
14:41:04|0.24865
14:41:06|0.24854
14:41:07|0.24863
14:41:08|0.24831
14:41:08|0.24862
14:41:10|0.24863
14:41:10|0.24841
14:41:12|0.24837
14:41:13|0.24865
14:41:14|0.24863
14:41:14|0.24854
14:41:16|0.24881
14:41:17|0.24862
14:41:18|0.24743
14:41:19|0.24644
14:41:19|0.24787
14:41:21|0.24787
14:41:21|0.24786
14:41:23|0.248
14:41:24|0.24724
14:41:25|0.24787
14:41:25|0.24768
14:41:26|0.248
14:41:27|0.248
14:41:29|0.248
14:41:29|0.24819
14:41:30|0.24788
14:41:32|0.24798
14:41:33|0.24788
14:41:34|0.248
14:41:34|0.248
14:41:35|0.24833
14:41:36|0.24862
14:41:37|0.24899
14:41:38|0.24877
14:41:40|0.24931
14:41:40|0.24949
14:41:42|0.24976
14:41:44|0.24951
14:41:45|0.24949
14:41:46|0.24962
14:41:47|0.24964
14:41:49|0.24991
14:41:49|0.249
14:41:51|0.24912
14:41:51|0.24835
14:41:52|0.24881
14:41:54|0.24849
14:41:55|0.24798
14:41:55|0.24884
14:41:56|0.24921
14:41:57|0.24887
14:41:58|0.24887
14:41:59|0.24933
14:42:00|0.24901
14:42:01|0.24908
14:42:02|0.24964
14:42:03|0.24949
14:42:04|0.2495
14:42:06|0.24974
14:42:06|0.24965
14:42:07|0.2499
14:42:08|0.25
14:42:09|0.24998
14:42:11|0.24969
14:42:12|0.24995
14:42:13|0.24989
14:42:14|0.24983
14:42:15|0.24981
14:42:16|0.25008
14:42:17|0.24994
14:42:18|0.2499
14:42:19|0.2497
14:42:20|0.25
14:42:21|0.25034
14:42:22|0.25023
14:42:23|0.25055
14:42:24|0.25073
14:42:25|0.25015
14:42:26|0.25033
14:42:27|0.25012
14:42:28|0.24959
14:42:29|0.2496
14:42:30|0.24892
14:42:31|0.24833
14:42:32|0.2477
14:42:33|0.2473
14:42:34|0.24726
14:42:35|0.24499
14:42:36|0.24361
14:42:37|0.24459
14:42:38|0.24387
14:42:39|0.24414
14:42:40|0.24353
14:42:41|0.24397
14:42:42|0.24361
14:42:43|0.24355
14:42:45|0.24386
14:42:46|0.244
14:42:47|0.24465
14:42:48|0.24455
14:42:49|0.24443
14:42:50|0.24398
14:42:51|0.24341
14:42:52|0.24321
14:42:53|0.24297
14:42:54|0.24321
14:42:56|0.24316
14:42:56|0.24262
14:42:58|0.24258
14:42:58|0.24315
14:42:59|0.24315
14:43:01|0.2427
14:43:01|0.2431
14:43:03|0.24315
14:43:04|0.24306
14:43:05|0.24337
14:43:06|0.24276
14:43:07|0.24327
14:43:08|0.24301
14:43:09|0.24308
14:43:10|0.24305
14:43:12|0.24351
14:43:13|0.24446
14:43:14|0.24444
14:43:16|0.243
14:43:17|0.244
14:43:18|0.24379
14:43:20|0.24379
14:43:20|0.24399
14:43:22|0.24423
14:43:22|0.24413
14:43:25|0.24425
14:43:25|0.2432
14:43:26|0.24358
14:43:27|0.24413
14:43:28|0.24396
14:43:29|0.24368
14:43:30|0.24387
14:43:31|0.24387
14:43:33|0.24343
14:43:34|0.24303
14:43:36|0.24237
14:43:36|0.24232
14:43:37|0.24213
14:43:39|0.24186
14:43:41|0.24123
14:43:41|0.24126
14:43:42|0.24085
14:43:43|0.24054
14:43:44|0.24039
14:43:45|0.24087
14:43:47|0.24113
14:43:48|0.24149
14:43:49|0.2417
14:43:50|0.24212
14:43:51|0.2427
14:43:52|0.24172
14:43:53|0.23946
14:43:54|0.23974
14:43:55|0.23894
14:43:56|0.23879
14:43:57|0.23859
14:43:58|0.23857
14:43:59|0.23891
14:44:00|0.23884
14:44:01|0.2385
14:44:02|0.23959
14:44:03|0.23882
14:44:04|0.23861
14:44:05|0.23861
14:44:07|0.23851
14:44:08|0.23882
14:44:08|0.23891
14:44:10|0.23879
14:44:11|0.23868
14:44:13|0.2385
14:44:15|0.23783
14:44:16|0.23774
14:44:17|0.2379
14:44:18|0.23619
14:44:20|0.23619
14:44:21|0.23551
14:44:22|0.2364
14:44:23|0.23639
14:44:25|0.23729
14:44:26|0.2383
14:44:27|0.23852
14:44:28|0.23793
14:44:29|0.23809
14:44:30|0.23865
14:44:32|0.2381
14:44:33|0.23756
14:44:34|0.23775
14:44:36|0.23809
14:44:37|0.23743
14:44:38|0.23728
14:44:40|0.23792
14:44:41|0.23792
14:44:42|0.2379
14:44:43|0.23815
14:44:44|0.23907
14:44:45|0.23855
14:44:46|0.23829
14:44:47|0.23889
14:44:48|0.23786
14:44:49|0.23786
14:44:51|0.23748
14:44:52|0.238
14:44:52|0.2381
14:44:54|0.23741
14:44:54|0.23743
14:44:55|0.2376
14:44:57|0.23723
14:44:57|0.23759
14:44:58|0.23692
14:45:00|0.23704
14:45:00|0.23702
14:45:02|0.23732
14:45:02|0.2367
14:45:05|0.23686
14:45:05|0.23613
14:45:06|0.23549
14:45:08|0.23518
14:45:09|0.23505
14:45:09|0.2343
14:45:10|0.234
14:45:13|0.2351
14:45:14|0.23559
14:45:15|0.23564
14:45:16|0.23555
14:45:18|0.23548
14:45:20|0.23502
14:45:21|0.23502
14:45:22|0.23521
14:45:22|0.2354
14:45:24|0.23539
14:45:26|0.23564
14:45:27|0.2363
14:45:28|0.23674
14:45:29|0.23632
14:45:31|0.23707
14:45:32|0.23726
14:45:32|0.23714
14:45:35|0.23752
14:45:36|0.23929
14:45:37|0.23958
14:45:37|0.23952
14:45:38|0.23936
14:45:40|0.23839
14:45:40|0.23806
14:45:41|0.23718
14:45:43|0.23787
14:45:44|0.23829
14:45:44|0.23805
14:45:47|0.23788
14:45:48|0.23803
14:45:48|0.23843
14:45:49|0.23839
14:45:50|0.23874
14:45:52|0.23905
14:45:52|0.23905
14:45:54|0.23887
14:45:54|0.23903
14:45:56|0.23924
14:45:57|0.23925
14:45:59|0.23909
14:45:59|0.23852
14:46:12|0.23863
14:46:19|0.23947
14:46:20|0.2399
14:46:21|0.24008
14:46:21|0.24001
14:46:22|0.24033
14:46:24|0.24033
14:46:25|0.24013
14:46:26|0.24034
14:46:27|0.24032
14:46:28|0.24034
14:46:29|0.24061
14:46:30|0.2407
14:46:31|0.24075
14:46:32|0.24092
14:46:33|0.24104
14:46:34|0.2411
14:46:35|0.24099
14:46:36|0.24094
14:46:37|0.24085
14:46:38|0.241
14:46:40|0.23999
14:46:41|0.24038
14:46:42|0.24
14:46:43|0.24006
14:46:44|0.24
14:46:45|0.23988
14:46:46|0.24
14:46:47|0.24012
14:46:48|0.24047
14:46:50|0.23989
14:46:50|0.24009
14:46:52|0.24113
14:46:52|0.24191
14:46:53|0.24142
14:46:55|0.2413
14:46:57|0.24166
14:46:57|0.24205
14:46:58|0.24177
14:46:59|0.24135
14:47:00|0.24165
14:47:01|0.24159
14:47:02|0.2419
14:47:04|0.24189
14:47:04|0.2421
14:47:06|0.243
14:47:06|0.24253
14:47:07|0.243
14:47:08|0.24299
14:47:10|0.24269
14:47:11|0.243
14:47:11|0.24323
14:47:13|0.24368
14:47:13|0.24515
14:47:15|0.24322
14:47:17|0.24346
14:47:18|0.2443
14:47:19|0.24431
14:47:20|0.24427
14:47:21|0.24429
14:47:23|0.24365
14:47:24|0.24378
14:47:26|0.24443
14:47:27|0.24421
14:47:28|0.24415
14:47:29|0.24369
14:47:31|0.24369
14:47:32|0.24384
14:47:33|0.24362
14:47:34|0.24404
14:47:36|0.2434
14:47:37|0.24396
14:47:38|0.24396
14:47:39|0.2443
14:47:40|0.24409
14:47:41|0.24396
14:47:43|0.24446
14:47:44|0.24449
14:47:45|0.24458
14:47:46|0.24536
14:47:47|0.24542
14:47:48|0.24564
14:47:49|0.24513
14:47:50|0.24585
14:47:51|0.24582
14:47:52|0.24564
14:47:53|0.24565
14:47:54|0.24543
14:47:55|0.24535
14:47:57|0.2453
14:47:57|0.24456
14:48:00|0.2452
14:48:01|0.24435
14:48:02|0.24496
14:48:03|0.24464
14:48:05|0.24509
14:48:05|0.24474
14:48:06|0.24511
14:48:07|0.24517
14:48:08|0.24552
14:48:10|0.2457
14:48:11|0.24562
14:48:12|0.2453
14:48:14|0.24508
14:48:16|0.24502
14:48:18|0.24601
14:48:18|0.24612
14:48:19|0.24589
14:48:21|0.24589
14:48:22|0.24534
14:48:23|0.24501
14:48:24|0.24491
14:48:25|0.24465
14:48:26|0.24495
14:48:27|0.24397
14:48:28|0.244
14:48:29|0.24429
14:48:30|0.24383
14:48:31|0.24375
14:48:32|0.24354
14:48:33|0.24318
14:48:34|0.2431
14:48:35|0.24321
14:48:36|0.2434
14:48:37|0.2431
14:48:38|0.2433
14:48:39|0.24335
14:48:40|0.24328
14:48:41|0.24324
14:48:42|0.24318
14:48:43|0.24288
14:48:44|0.24312
14:48:45|0.24327
14:48:46|0.24331
14:48:47|0.2433
14:48:48|0.2434
14:48:50|0.24313
14:48:51|0.24369
14:48:53|0.24253
14:48:54|0.24269
14:48:55|0.24219
14:48:56|0.24188
14:48:57|0.24099
14:48:59|0.24135
14:49:00|0.2407
14:49:00|0.24096
14:49:01|0.24141
14:49:03|0.24142
14:49:04|0.24119
14:49:05|0.24115
14:49:06|0.2408
14:49:07|0.24083
14:49:08|0.24109
14:49:09|0.24105
14:49:10|0.2408
14:49:11|0.24083
14:49:12|0.24058
14:49:13|0.24068
14:49:14|0.24068
14:49:15|0.24042
14:49:16|0.24053
14:49:17|0.24026
14:49:18|0.24026
14:49:19|0.24007
14:49:20|0.24033
14:49:21|0.24002
14:49:23|0.24009
14:49:23|0.23903
14:49:24|0.23952
14:49:25|0.23801
14:49:26|0.23876
14:49:27|0.2384
14:49:28|0.23818
14:49:29|0.23818
14:49:31|0.23747
14:49:32|0.23729
14:49:33|0.23732
14:49:34|0.23758
14:49:35|0.23731
14:49:36|0.23701
14:49:37|0.23701
14:49:38|0.23696
14:49:39|0.23699
14:49:40|0.23692
14:49:41|0.23676
14:49:42|0.23687
14:49:43|0.23687
14:49:44|0.23687
14:49:45|0.23687
14:49:46|0.23659
14:49:47|0.23661
14:49:48|0.23661
14:49:49|0.23671
14:49:51|0.23676
14:49:52|0.23641
14:49:52|0.23652
14:49:54|0.23641
14:49:54|0.23657
14:49:55|0.237
14:49:57|0.23769
14:49:58|0.23798
14:49:59|0.23813
14:50:00|0.23812
14:50:02|0.23818
14:50:03|0.2381
14:50:04|0.23813
14:50:05|0.23815
14:50:06|0.23812
14:50:07|0.23785
14:50:08|0.23812
14:50:10|0.23735
14:50:10|0.23708
14:50:11|0.23798
14:50:13|0.23827
14:50:14|0.2383
14:50:14|0.2378
14:50:16|0.23812
14:50:16|0.23831
14:50:17|0.238
14:50:19|0.23797
14:50:20|0.23781
14:50:20|0.23798
14:50:21|0.2378
14:50:22|0.2378
14:50:23|0.23771
14:50:24|0.23771
14:50:25|0.238
14:50:26|0.23821
14:50:27|0.23836
14:50:28|0.23854
14:50:30|0.23922
14:50:30|0.23895
14:50:31|0.23899
14:50:32|0.23977
14:50:34|0.23975
14:50:35|0.23934
14:50:35|0.23964
14:50:36|0.23921
14:50:38|0.23929
14:50:38|0.23952
14:50:39|0.23977
14:50:40|0.23974
14:50:42|0.24025
14:50:42|0.24041
14:50:43|0.24062
14:50:44|0.24039
14:50:45|0.24039
14:50:47|0.24072
14:50:47|0.24068
14:50:48|0.2407
14:50:50|0.24067
14:50:51|0.24039
14:50:52|0.23957
14:50:54|0.23875
14:50:55|0.23808
14:50:56|0.23783
14:50:57|0.23816
14:50:58|0.23804
14:50:59|0.24047
14:51:00|0.24178
14:51:01|0.24153
14:51:02|0.24108
14:51:03|0.24109
14:51:04|0.24192
14:51:05|0.24143
14:51:06|0.24145
14:51:07|0.2415
14:51:07|0.2411
14:51:09|0.24143
14:51:10|0.24116
14:51:11|0.24153
14:51:12|0.24139
14:51:13|0.24145
14:51:14|0.24157
14:51:15|0.24161
14:51:16|0.241
14:51:17|0.23924
14:51:18|0.23945
14:51:19|0.23945
14:51:20|0.23958
14:51:21|0.23898
14:51:22|0.23837
14:51:23|0.23836
14:51:24|0.23874
14:51:25|0.23874
14:51:26|0.23888
14:51:27|0.23952
14:51:28|0.23979
14:51:29|0.23986
14:51:30|0.23973
14:51:31|0.23988
14:51:32|0.23994
14:51:33|0.24051
14:51:34|0.24018
14:51:36|0.24031
14:51:38|0.23986
14:51:39|0.23971
14:51:40|0.24006
14:51:42|0.24051
14:51:43|0.2402
14:51:44|0.23997
14:51:45|0.23954
14:51:46|0.23969
14:51:47|0.23969
14:51:49|0.23938
14:51:49|0.24
14:51:50|0.23988
14:51:51|0.23988
14:51:52|0.24013
14:51:53|0.24013
14:51:54|0.23983
14:51:55|0.23993
14:51:56|0.23993
14:51:57|0.23993
14:51:59|0.23993
14:52:00|0.23983
14:52:01|0.23993
14:52:02|0.23993
14:52:03|0.23993
14:52:04|0.23993
14:52:05|0.24
14:52:06|0.24
14:52:07|0.23987
14:52:08|0.24
14:52:09|0.23957
14:52:10|0.23957
14:52:12|0.23989
14:52:13|0.24085
14:52:14|0.24067
14:52:15|0.24067
14:52:16|0.24061
14:52:17|0.24061
14:52:18|0.2404
14:52:19|0.24056
14:52:20|0.24044
14:52:21|0.24044
14:52:22|0.24044
14:52:23|0.24
14:52:24|0.24031
14:52:26|0.24005
14:52:26|0.24005
14:52:28|0.2406
14:52:29|0.2406
14:52:29|0.2406
14:52:30|0.2406
14:52:31|0.24006
14:52:32|0.24032
14:52:34|0.23995
14:52:35|0.23985
14:52:36|0.23984
14:52:36|0.24059
14:52:37|0.24032
14:52:39|0.24096
14:52:40|0.24046
14:52:40|0.24048
14:52:41|0.24103
14:52:43|0.24085
14:52:43|0.24085
14:52:44|0.24085
14:52:45|0.24085
14:52:46|0.24115
14:52:48|0.24095
14:52:49|0.24086
14:52:49|0.24123
14:52:50|0.24091
14:52:51|0.24061
14:52:54|0.24104
14:52:54|0.24139
14:52:56|0.24085
14:52:57|0.24103
14:52:58|0.24108
14:52:59|0.2412
14:53:01|0.241
14:53:02|0.241
14:53:03|0.24124
14:53:05|0.24124
14:53:07|0.24121
14:53:08|0.24121
14:53:09|0.24124
14:53:10|0.24124
14:53:12|0.24121
14:53:13|0.24117
14:53:14|0.24116
14:53:15|0.2412
14:53:17|0.24101
14:53:18|0.24101
14:53:19|0.241
14:53:20|0.241
14:53:21|0.24018
14:53:22|0.24015
14:53:24|0.24067
14:53:24|0.24052
14:53:26|0.23999
14:53:27|0.23978
14:53:27|0.23978
14:53:29|0.24009
14:53:30|0.24007
14:53:31|0.24007
14:53:32|0.23978
14:53:33|0.24059
14:53:34|0.24012
14:53:35|0.24049
14:53:36|0.24049
14:53:36|0.2403
14:53:38|0.24048
14:53:39|0.24066
14:53:41|0.24031
14:53:41|0.24016
14:53:43|0.2403
14:53:44|0.24
14:53:46|0.24028
14:53:47|0.24028
14:53:49|0.24101
14:53:51|0.24101
14:53:52|0.24098
14:53:53|0.24078
14:53:54|0.24078
14:53:55|0.24075
14:53:57|0.2408
14:53:59|0.2406
14:53:59|0.2406
14:54:00|0.24071
14:54:01|0.24008
14:54:02|0.24078
14:54:03|0.24025
14:54:05|0.24016
14:54:06|0.23972
14:54:07|0.24
14:54:09|0.23984
14:54:09|0.23941
14:54:10|0.23951
14:54:12|0.23936
14:54:13|0.23936
14:54:14|0.23915
14:54:15|0.23927
14:54:16|0.23928
14:54:17|0.23904
14:54:17|0.239
14:54:19|0.23816
14:54:20|0.23761
14:54:21|0.23797
14:54:22|0.23827
14:54:22|0.23828
14:54:23|0.23817
14:54:25|0.23736
14:54:26|0.23781
14:54:26|0.23746
14:54:29|0.23737
14:54:30|0.23746
14:54:30|0.23725
14:54:31|0.23731
14:54:33|0.23738
14:54:34|0.23738
14:54:34|0.23717
14:54:36|0.23717
14:54:36|0.23702
14:54:38|0.23689
14:54:39|0.23707
14:54:40|0.23703
14:54:40|0.23692
14:54:42|0.23692
14:54:43|0.23712
14:54:44|0.23712
14:54:46|0.23712
14:54:47|0.237
14:54:48|0.23705
14:54:50|0.23692
14:54:52|0.23692
14:54:53|0.23691
14:54:53|0.23692
14:54:55|0.23692
14:54:56|0.23693
14:54:58|0.23686
14:54:59|0.23708
14:55:00|0.23811
14:55:01|0.23739
14:55:02|0.23795
14:55:03|0.23791
14:55:05|0.23818
14:55:05|0.23941
14:55:06|0.23908
14:55:08|0.23867
14:55:08|0.239
14:55:10|0.239
14:55:10|0.23872
14:55:11|0.23906
14:55:13|0.23886
14:55:14|0.239
14:55:14|0.239
14:55:16|0.23991
14:55:17|0.23989
14:55:18|0.2399
14:55:18|0.23972
14:55:19|0.23998
14:55:21|0.23967
14:55:21|0.24
14:55:23|0.23982
14:55:24|0.2398
14:55:24|0.23974
14:55:26|0.23993
14:55:26|0.23999
14:55:29|0.23965
14:55:30|0.23999
14:55:30|0.23961
14:55:31|0.23961
14:55:33|0.23942
14:55:34|0.23942
14:55:35|0.23988
14:55:35|0.23978
14:55:36|0.24002
14:55:38|0.24098
14:55:38|0.24099
14:55:39|0.24149
14:55:40|0.241
14:55:42|0.24099
14:55:42|0.24033
14:55:44|0.24036
14:55:45|0.24033
14:55:46|0.24055
14:55:48|0.24128
14:55:49|0.24159
14:55:50|0.241
14:55:51|0.24089
14:55:53|0.24128
14:55:54|0.24142
14:55:55|0.24105
14:55:57|0.24112
14:55:58|0.24055
14:55:59|0.24052
14:56:00|0.24065
14:56:01|0.24081
14:56:02|0.24083
14:56:04|0.24118
14:56:05|0.24124
14:56:06|0.24107
14:56:06|0.24115
14:56:08|0.2414
14:56:10|0.24154
14:56:11|0.242
14:56:12|0.24194
14:56:13|0.24179
14:56:14|0.24191
14:56:15|0.24204
14:56:16|0.2418
14:56:18|0.24191
14:56:19|0.24133
14:56:20|0.24133
14:56:20|0.24133
14:56:22|0.24132
14:56:23|0.24113
14:56:25|0.24113
14:56:25|0.24084
14:56:26|0.24085
14:56:27|0.24132
14:56:28|0.24126
14:56:29|0.24191
14:56:30|0.24154
14:56:32|0.24138
14:56:33|0.24048
14:56:34|0.24093
14:56:35|0.2402
14:56:36|0.24043
14:56:37|0.241
14:56:38|0.24079
14:56:39|0.24074
14:56:40|0.23974
14:56:41|0.23992
14:56:42|0.24074
14:56:43|0.24041
14:56:44|0.24049
14:56:46|0.24
14:56:48|0.24
14:56:49|0.23951
14:56:51|0.23941
14:56:52|0.23937
14:56:54|0.23993
14:56:56|0.24
14:56:57|0.24015
14:56:58|0.2402
14:56:59|0.24049
14:57:01|0.24022
14:57:02|0.24015
14:57:03|0.24015
14:57:04|0.24016
14:57:05|0.24001
14:57:06|0.24001
14:57:07|0.24006
14:57:08|0.24006
14:57:09|0.2398
14:57:11|0.23999
14:57:12|0.2398
14:57:13|0.23954
14:57:15|0.23954
14:57:15|0.23956
14:57:16|0.23954
14:57:18|0.23954
14:57:19|0.2395
14:57:20|0.23933
14:57:21|0.23933
14:57:22|0.23933
14:57:23|0.23933
14:57:24|0.23933
14:57:25|0.23933
14:57:26|0.23933
14:57:27|0.23955
14:57:27|0.23975
14:57:29|0.23973
14:57:30|0.23957
14:57:31|0.23957
14:57:32|0.23937
14:57:33|0.23952
14:57:34|0.23952
14:57:35|0.23952
14:57:36|0.23923
14:57:37|0.23923
14:57:38|0.2391
14:57:39|0.23876
14:57:40|0.23888
14:57:41|0.23888
14:57:42|0.23864
14:57:43|0.23803
14:57:44|0.23801
14:57:45|0.23826
14:57:47|0.23807
14:57:49|0.23807
14:57:51|0.238
14:57:51|0.238
14:57:54|0.23832
14:57:54|0.23825
14:57:56|0.238
14:57:57|0.238
14:57:59|0.23821
14:58:00|0.23803
14:58:02|0.23805
14:58:03|0.23805
14:58:05|0.23806
14:58:06|0.238
14:58:07|0.23795
14:58:08|0.23795
14:58:10|0.23893
14:58:10|0.239
14:58:12|0.23869
14:58:13|0.239
14:58:14|0.239
14:58:15|0.239
14:58:16|0.23899
14:58:17|0.23899
14:58:18|0.23899
14:58:19|0.23899
14:58:20|0.23899
14:58:21|0.239
14:58:22|0.239
14:58:24|0.23912
14:58:25|0.23938
14:58:26|0.23999
14:58:27|0.23999
14:58:28|0.24005
14:58:29|0.24016
14:58:30|0.24036
14:58:31|0.24058
14:58:32|0.24094
14:58:33|0.24094
14:58:34|0.24094
14:58:35|0.24069
14:58:36|0.24097
14:58:37|0.24099
14:58:38|0.24102
14:58:39|0.2406
14:58:40|0.24094
14:58:41|0.24094
14:58:42|0.24103
14:58:43|0.24128
14:58:44|0.24107
14:58:45|0.24099
14:58:46|0.24074
14:58:48|0.24074
14:58:49|0.2409
14:58:50|0.241
14:58:52|0.24094
14:58:54|0.24132
14:58:55|0.24124
14:58:57|0.24134
14:58:58|0.24129
14:58:59|0.24145
14:59:00|0.2416
14:59:00|0.24132
14:59:02|0.24151
14:59:03|0.24188
14:59:04|0.24279
14:59:06|0.24244
14:59:07|0.24266
14:59:07|0.24313
14:59:09|0.24286
14:59:10|0.24293
14:59:12|0.24327
14:59:13|0.24319
14:59:14|0.24304
14:59:15|0.24322
14:59:16|0.24322
14:59:17|0.24302
14:59:18|0.24302
14:59:19|0.24322
14:59:20|0.24322
14:59:21|0.24322
14:59:22|0.24352
14:59:23|0.24328
14:59:24|0.24399
14:59:25|0.24361
14:59:26|0.24345
14:59:27|0.24364
14:59:28|0.24367
14:59:29|0.24389
14:59:30|0.24372
14:59:31|0.24366
14:59:32|0.24353
14:59:33|0.24343
14:59:35|0.24386
14:59:36|0.2438
14:59:37|0.24329
14:59:39|0.24412
14:59:40|0.24442
14:59:41|0.24448
14:59:42|0.24448
14:59:43|0.24485
14:59:44|0.24453
14:59:45|0.24481
14:59:46|0.24466
14:59:47|0.24504
14:59:48|0.24583
14:59:49|0.24577
14:59:51|0.24565
14:59:52|0.24568
14:59:53|0.24583
14:59:54|0.24599
14:59:55|0.24606
14:59:56|0.24577
14:59:57|0.24599
14:59:59|0.24631
14:59:59|0.24633
15:00:02|0.24625
15:00:03|0.24634
15:00:05|0.24628
15:00:05|0.24781
15:00:07|0.2483
15:00:08|0.24875
15:00:09|0.24865
15:00:11|0.24879
15:00:12|0.2485
15:00:14|0.24864
15:00:15|0.24858
15:00:16|0.2489
15:00:17|0.24874
15:00:18|0.24821
15:00:19|0.24831
15:00:20|0.24885
15:00:21|0.24787
15:00:22|0.24774
15:00:23|0.24828
15:00:24|0.24819
15:00:25|0.2479
15:00:26|0.2478
15:00:27|0.24634
15:00:29|0.24661
15:00:29|0.24679
15:00:31|0.24668
15:00:33|0.24689
15:00:33|0.24699
15:00:34|0.24729
15:00:35|0.24758
15:00:36|0.2471
15:00:37|0.24722
15:00:38|0.24751
15:00:39|0.24738
15:00:40|0.24751
15:00:41|0.24738
15:00:42|0.24771
15:00:43|0.2482
15:00:44|0.24836
15:00:45|0.24942
15:00:46|0.24827
15:00:47|0.24913
15:00:48|0.24974
15:00:50|0.24987
15:00:52|0.24953
15:00:53|0.24992
15:00:54|0.24962
15:00:56|0.2498
15:00:57|0.24979
15:00:58|0.24942
15:01:00|0.24977
15:01:02|0.24949
15:01:02|0.24918
15:01:04|0.24955
15:01:06|0.24944
15:01:07|0.24992
15:01:08|0.24984
15:01:09|0.2497
15:01:09|0.25005
15:01:12|0.24984
15:01:12|0.25
15:01:14|0.25085
15:01:15|0.25087
15:01:16|0.25075
15:01:17|0.25145
15:01:18|0.25161
15:01:19|0.25155
15:01:20|0.25187
15:01:21|0.25188
15:01:22|0.25155
15:01:23|0.2519
15:01:24|0.25204
15:01:25|0.25206
15:01:26|0.25206
15:01:27|0.252
15:01:28|0.25104
15:01:29|0.25105
15:01:30|0.25043
15:01:31|0.25122
15:01:32|0.24995
15:01:33|0.25
15:01:35|0.24986
15:01:36|0.24951
15:01:36|0.25021
15:01:37|0.25027
15:01:38|0.24953
15:01:39|0.24953
15:01:40|0.24917
15:01:41|0.24885
15:01:42|0.24833
15:01:43|0.24845
15:01:44|0.24866
15:01:46|0.24846
15:01:46|0.24865
15:01:47|0.24829
15:01:48|0.24847
15:01:49|0.24727
15:01:51|0.24801
15:01:53|0.2478
15:01:54|0.2475
15:01:55|0.24751
15:01:56|0.2476
15:01:57|0.24693
15:01:58|0.24831
15:02:00|0.24807
15:02:01|0.2484
15:02:03|0.24831
15:02:04|0.24866
15:02:05|0.24902
15:02:06|0.24871
15:02:08|0.24893
15:02:08|0.24875
15:02:10|0.24896
15:02:11|0.24892
15:02:13|0.2489
15:02:14|0.24875
15:02:15|0.24882
15:02:16|0.2484
15:02:18|0.2484
15:02:19|0.24857
15:02:20|0.24857
15:02:20|0.24859
15:02:22|0.24854
15:02:23|0.24857
15:02:24|0.24772
15:02:25|0.24729
15:02:26|0.24698
15:02:27|0.24653
15:02:29|0.24607
15:02:29|0.24562
15:02:30|0.24613
15:02:32|0.24569
15:02:33|0.24568
15:02:34|0.24551
15:02:35|0.24524
15:02:36|0.24545
15:02:37|0.24499
15:02:38|0.24492
15:02:39|0.24474
15:02:41|0.24491
15:02:42|0.2447
15:02:44|0.24429
15:02:45|0.24396
15:02:45|0.24351
15:02:47|0.24376
15:02:48|0.24324
15:02:49|0.24399
15:02:50|0.2434
15:02:51|0.24392
15:02:53|0.24491
15:02:55|0.24483
15:02:56|0.24473
15:02:58|0.24493
15:02:59|0.24559
15:03:00|0.24582
15:03:01|0.24563
15:03:03|0.24565
15:03:03|0.24556
15:03:05|0.24565
15:03:06|0.24556
15:03:07|0.24588
15:03:08|0.24568
15:03:09|0.24587
15:03:10|0.24569
15:03:11|0.24568
15:03:12|0.24611
15:03:13|0.24629
15:03:14|0.24699
15:03:17|0.24465
15:03:18|0.24493
15:03:19|0.24549
15:03:20|0.24549
15:03:21|0.24383
15:03:23|0.24461
15:03:24|0.24407
15:03:25|0.24396
15:03:27|0.24383
15:03:27|0.24427
15:03:28|0.24423
15:03:29|0.24421
15:03:30|0.24389
15:03:31|0.24389
15:03:32|0.24391
15:03:33|0.24418
15:03:34|0.24425
15:03:35|0.24406
15:03:36|0.2447
15:03:37|0.2447
15:03:38|0.24496
15:03:39|0.24418
15:03:40|0.2442
15:03:41|0.2439
15:03:42|0.24422
15:03:43|0.24418
15:03:45|0.24406
15:03:46|0.24367
15:03:47|0.24359
15:03:49|0.24359
15:03:49|0.24372
15:03:50|0.24372
15:03:51|0.24388
15:03:52|0.24395
15:03:54|0.24406
15:03:56|0.24422
15:03:57|0.24397
15:03:59|0.24406
15:04:01|0.24398
15:04:02|0.24256
15:04:03|0.24266
15:04:05|0.24275
15:04:06|0.24362
15:04:08|0.24342
15:04:09|0.2434
15:04:10|0.24371
15:04:11|0.24371
15:04:13|0.24334
15:04:14|0.2434
15:04:15|0.24332
15:04:16|0.24331
15:04:17|0.24347
15:04:18|0.24315
15:04:19|0.24333
15:04:20|0.24318
15:04:21|0.24318
15:04:22|0.24337
15:04:23|0.24337
15:04:25|0.24316
15:04:25|0.24318
15:04:26|0.24318
15:04:27|0.24318
15:04:28|0.24318
15:04:29|0.2434
15:04:30|0.24396
15:04:31|0.24396
15:04:33|0.24397
15:04:33|0.24385
15:04:34|0.24397
15:04:35|0.24403
15:04:37|0.24412
15:04:38|0.24429
15:04:38|0.2447
15:04:39|0.24445
15:04:40|0.24468
15:04:42|0.24449
15:04:43|0.24479
15:04:44|0.2446
15:04:44|0.24468
15:04:46|0.24488
15:04:47|0.24488
15:04:47|0.24488
15:04:49|0.24483
15:04:50|0.24483
15:04:50|0.24483
15:04:51|0.24465
15:04:53|0.24461
15:04:55|0.24449
15:04:56|0.24437
15:04:58|0.24435
15:05:00|0.24407
15:05:01|0.24331
15:05:02|0.24318
15:05:04|0.243
15:05:05|0.2444
15:05:05|0.24442
15:05:07|0.24442
15:05:08|0.24372
15:05:09|0.24374
15:05:09|0.24369
15:05:11|0.24334
15:05:12|0.24351
15:05:13|0.24351
15:05:14|0.24349
15:05:15|0.24313
15:05:16|0.24341
15:05:17|0.24333
15:05:19|0.24331
15:05:21|0.2432
15:05:21|0.2432
15:05:22|0.2432
15:05:24|0.24321
15:05:25|0.24321
15:05:26|0.24307
15:05:26|0.24299
15:05:27|0.243
15:05:29|0.24196
15:05:29|0.24186
15:05:30|0.24197
15:05:32|0.24197
15:05:33|0.24201
15:05:34|0.24196
15:05:35|0.24189
15:05:36|0.24226
15:05:36|0.24226
15:05:38|0.2424
15:05:39|0.2424
15:05:39|0.24244
15:05:41|0.24273
15:05:43|0.24274
15:05:43|0.24274
15:05:44|0.24277
15:05:46|0.24277
15:05:47|0.24355
15:05:48|0.24385
15:05:49|0.24384
15:05:50|0.2435
15:05:51|0.24382
15:05:52|0.24353
15:05:53|0.24353
15:05:54|0.24303
15:05:56|0.24357
15:05:57|0.24353
15:05:58|0.24353
15:06:00|0.24333
15:06:01|0.24333
15:06:01|0.24333
15:06:03|0.24338
15:06:04|0.24368
15:06:05|0.24374
15:06:06|0.24374
15:06:07|0.24374
15:06:08|0.2434
15:06:09|0.2434
15:06:10|0.24369
15:06:11|0.24369
15:06:12|0.2435
15:06:13|0.2439
15:06:14|0.24395
15:06:15|0.24389
15:06:16|0.24389
15:06:17|0.24589
15:06:19|0.24606
15:06:19|0.24664
15:06:21|0.2465
15:06:22|0.24602
15:06:23|0.24628
15:06:24|0.24572
15:06:26|0.24608
15:06:26|0.24617
15:06:28|0.24622
15:06:29|0.24595
15:06:29|0.24546
15:06:31|0.24561
15:06:32|0.24559
15:06:33|0.24524
15:06:34|0.24463
15:06:35|0.24436
15:06:36|0.24466
15:06:37|0.24486
15:06:38|0.2451
15:06:39|0.2451
15:06:40|0.24526
15:06:41|0.24534
15:06:42|0.24524
15:06:43|0.24396
15:06:44|0.24429
15:06:45|0.24435
15:06:46|0.24435
15:06:47|0.24409
15:06:48|0.24398
15:06:49|0.24383
15:06:50|0.24376
15:06:51|0.24395
15:06:52|0.24376
15:06:53|0.24387
15:06:54|0.24367
15:06:55|0.2439
15:06:57|0.244
15:06:59|0.24358
15:07:00|0.24386
15:07:01|0.24319
15:07:02|0.24294
15:07:03|0.24271
15:07:04|0.24278
15:07:05|0.24311
15:07:06|0.2433
15:07:07|0.24335
15:07:08|0.24331
15:07:10|0.24302
15:07:11|0.24353
15:07:12|0.2435
15:07:14|0.24384
15:07:15|0.24337
15:07:16|0.24334
15:07:17|0.24334
15:07:18|0.24309
15:07:19|0.243
15:07:21|0.24328
15:07:21|0.24303
15:07:22|0.24304
15:07:24|0.24302
15:07:25|0.243
15:07:26|0.243
15:07:27|0.24332
15:07:28|0.24333
15:07:29|0.24318
15:07:30|0.243
15:07:31|0.24294
15:07:32|0.24291
15:07:33|0.24193
15:07:35|0.2419
15:07:36|0.24179
15:07:37|0.24196
15:07:38|0.24199
15:07:39|0.24177
15:07:40|0.24197
15:07:41|0.24018
15:07:42|0.24106
15:07:43|0.23967
15:07:44|0.24127
15:07:45|0.24078
15:07:46|0.24038
15:07:47|0.24032
15:07:48|0.23995
15:07:49|0.2399
15:07:50|0.23986
15:07:51|0.23994
15:07:52|0.23994
15:07:53|0.23994
15:07:54|0.23994
15:07:55|0.23994
15:07:56|0.23983
15:07:57|0.23915
15:07:59|0.23956
15:08:01|0.23869
15:08:03|0.23882
15:08:05|0.2387
15:08:07|0.23866
15:08:08|0.23845
15:08:10|0.23867
15:08:11|0.23866
15:08:11|0.23845
15:08:13|0.23862
15:08:14|0.23831
15:08:15|0.23851
15:08:17|0.23844
15:08:17|0.23831
15:08:19|0.23844
15:08:20|0.23845
15:08:20|0.23845
15:08:21|0.2385
15:08:23|0.23831
15:08:24|0.23831
15:08:25|0.23856
15:08:26|0.23844
15:08:27|0.23862
15:08:28|0.23957
15:08:29|0.23935
15:08:30|0.23977
15:08:31|0.23995
15:08:32|0.24073
15:08:34|0.24074
15:08:35|0.24008
15:08:36|0.2409
15:08:37|0.24056
15:08:38|0.24091
15:08:39|0.24091
15:08:40|0.24091
15:08:41|0.2407
15:08:42|0.24056
15:08:43|0.24056
15:08:44|0.24015
15:08:45|0.24069
15:08:46|0.2409
15:08:47|0.2409
15:08:48|0.2409
15:08:49|0.2409
15:08:50|0.24061
15:08:51|0.24067
15:08:52|0.24067
15:08:53|0.24039
15:08:54|0.24005
15:08:55|0.24058
15:08:56|0.24017
15:08:57|0.23949
15:08:59|0.23984
15:09:00|0.23984
15:09:02|0.23949
15:09:03|0.23969
15:09:05|0.23998
15:09:06|0.24
15:09:07|0.23979
15:09:09|0.2395
15:09:10|0.23944
15:09:11|0.23948
15:09:12|0.23873
15:09:13|0.23836
15:09:14|0.23848
15:09:16|0.23844
15:09:17|0.23847
15:09:18|0.23853
15:09:19|0.23847
15:09:20|0.23847
15:09:21|0.23848
15:09:22|0.23852
15:09:23|0.23853
15:09:24|0.238
15:09:25|0.238
15:09:26|0.238
15:09:27|0.23795
15:09:28|0.23787
15:09:29|0.23808
15:09:30|0.23823
15:09:31|0.23801
15:09:32|0.23801
15:09:33|0.23808
15:09:34|0.23808
15:09:35|0.23808
15:09:36|0.23796
15:09:38|0.238
15:09:39|0.23817
15:09:40|0.23815
15:09:41|0.23801
15:09:42|0.23794
15:09:43|0.23794
15:09:44|0.23785
15:09:45|0.23797
15:09:47|0.238
15:09:48|0.23822
15:09:49|0.23797
15:09:49|0.238
15:09:50|0.23793
15:09:51|0.23793
15:09:53|0.238
15:09:53|0.23777
15:09:54|0.23776
15:09:55|0.23782
15:09:56|0.23782
15:09:57|0.23776
15:09:59|0.23755
15:10:01|0.23756
15:10:02|0.23775
15:10:04|0.23775
15:10:05|0.23756
15:10:07|0.23775
15:10:09|0.23775
15:10:10|0.23775
15:10:11|0.23892
15:10:13|0.23951
15:10:15|0.23954
15:10:16|0.24025
15:10:17|0.24036
15:10:18|0.24036
15:10:19|0.24034
15:10:20|0.23998
15:10:21|0.24035
15:10:22|0.24035
15:10:23|0.24035
15:10:24|0.24035
15:10:25|0.24035
15:10:26|0.24016
15:10:27|0.24031
15:10:28|0.2403
15:10:29|0.2403
15:10:30|0.24005
15:10:31|0.24028
15:10:32|0.24028
15:10:33|0.24005
15:10:34|0.24005
15:10:35|0.24
15:10:36|0.23987
15:10:37|0.23955
15:10:38|0.2385
15:10:39|0.2385
15:10:40|0.23861
15:10:41|0.23861
15:10:42|0.23859
15:10:43|0.23845
15:10:44|0.23828
15:10:45|0.23828
15:10:46|0.23804
15:10:47|0.23804
15:10:48|0.23824
15:10:49|0.23822
15:10:51|0.23822
15:10:52|0.23822
15:10:53|0.23805
15:10:54|0.23791
15:10:55|0.2377
15:10:56|0.2379
15:10:58|0.23756
15:10:59|0.23745
15:11:01|0.23751
15:11:03|0.23693
15:11:04|0.2367
15:11:06|0.23662
15:11:08|0.2367
15:11:10|0.23672
15:11:10|0.237
15:11:12|0.23675
15:11:13|0.23676
15:11:15|0.23748
15:11:16|0.23843
15:11:17|0.23845
15:11:18|0.23818
15:11:19|0.2385
15:11:21|0.23811
15:11:22|0.23811
15:11:23|0.23792
15:11:24|0.23787
15:11:25|0.23802
15:11:26|0.23802
15:11:27|0.23802
15:11:28|0.23802
15:11:30|0.23802
15:11:30|0.23802
15:11:31|0.23799
15:11:32|0.23837
15:11:34|0.23812
15:11:35|0.23803
15:11:36|0.23803
15:11:36|0.2381
15:11:37|0.2381
15:11:39|0.2381
15:11:40|0.23783
15:11:40|0.23731
15:11:42|0.23712
15:11:42|0.23712
15:11:44|0.23712
15:11:44|0.23732
15:11:46|0.23695
15:11:46|0.23695
15:11:48|0.23696
15:11:49|0.23702
15:11:49|0.2367
15:11:51|0.2367
15:11:52|0.2367
15:11:52|0.2367
15:11:54|0.2367
15:11:55|0.23672
15:11:56|0.23653
15:11:57|0.23622
15:11:58|0.23622
15:11:59|0.23634
15:12:00|0.23595
15:12:01|0.23595
15:12:03|0.23607
15:12:04|0.23571
15:12:05|0.23597
15:12:07|0.23584
15:12:09|0.23584
15:12:10|0.236
15:12:11|0.23574
15:12:12|0.23571
15:12:14|0.23525
15:12:14|0.23543
15:12:16|0.235
15:12:17|0.23532
15:12:18|0.23516
15:12:20|0.23522
15:12:20|0.23582
15:12:22|0.23535
15:12:23|0.2357
15:12:24|0.23523
15:12:25|0.23549
15:12:26|0.23533
15:12:27|0.23567
15:12:28|0.23657
15:12:29|0.23787
15:12:30|0.23747
15:12:31|0.23725
15:12:32|0.23801
15:12:33|0.23773
15:12:34|0.23766
15:12:35|0.23755
15:12:36|0.2376
15:12:37|0.2384
15:12:38|0.23859
15:12:39|0.23859
15:12:40|0.23855
15:12:41|0.23856
15:12:42|0.23858
15:12:43|0.23858
15:12:45|0.23884
15:12:46|0.23883
15:12:47|0.2391
15:12:47|0.2392
15:12:49|0.23922
15:12:49|0.23922
15:12:51|0.23912
15:12:52|0.23907
15:12:53|0.23875
15:12:54|0.23875
15:12:55|0.23902
15:12:56|0.23901
15:12:57|0.23903
15:12:59|0.23898
15:13:00|0.23901
15:13:00|0.23901
15:13:03|0.23901
15:13:05|0.23918
15:13:06|0.23883
15:13:08|0.23884
15:13:09|0.23884
15:13:10|0.23762
15:13:11|0.23729
15:13:13|0.23713
15:13:14|0.23735
15:13:15|0.23701
15:13:16|0.23701
15:13:17|0.23721
15:13:19|0.23721
15:13:19|0.23695
15:13:21|0.23716
15:13:22|0.23691
15:13:23|0.23721
15:13:24|0.23672
15:13:25|0.2369
15:13:26|0.23664
15:13:27|0.23649
15:13:28|0.23649
15:13:29|0.23671
15:13:30|0.23671
15:13:31|0.23654
15:13:32|0.23654
15:13:33|0.23652
15:13:34|0.23649
15:13:35|0.23651
15:13:37|0.23648
15:13:38|0.23648
15:13:39|0.23672
15:13:40|0.23646
15:13:42|0.23689
15:13:42|0.23662
15:13:43|0.23631
15:13:45|0.23631
15:13:46|0.23631
15:13:47|0.23608
15:13:48|0.23644
15:13:49|0.23601
15:13:51|0.23624
15:13:52|0.23601
15:13:53|0.23601
15:13:54|0.23601
15:13:55|0.23627
15:13:56|0.23601
15:13:57|0.23625
15:13:58|0.23677
15:13:59|0.23663
15:14:00|0.23693
15:14:01|0.23693
15:14:02|0.23648
15:14:04|0.23648
15:14:06|0.23675
15:14:08|0.23658
15:14:09|0.23658
15:14:10|0.23601
15:14:11|0.2364
15:14:12|0.23654
15:14:14|0.23694
15:14:14|0.23715
15:14:15|0.23658
15:14:16|0.23709
15:14:17|0.23716
15:14:18|0.23716
15:14:19|0.23641
15:14:20|0.23612
15:14:22|0.23612
15:14:23|0.23612
15:14:23|0.23612
15:14:25|0.23612
15:14:26|0.23625
15:14:28|0.23614
15:14:29|0.23613
15:14:30|0.23614
15:14:30|0.236
15:14:32|0.236
15:14:32|0.23534
15:14:33|0.23556
15:14:35|0.23584
15:14:35|0.23569
15:14:37|0.23573
15:14:37|0.23572
15:14:39|0.23597
15:14:39|0.23598
15:14:41|0.23614
15:14:42|0.23632
15:14:43|0.23597
15:14:43|0.23599
15:14:45|0.23603
15:14:46|0.23597
15:14:47|0.236
15:14:48|0.23518
15:14:48|0.23561
15:14:50|0.23559
15:14:51|0.23565
15:14:52|0.23525
15:14:53|0.23525
15:14:55|0.23518
15:14:55|0.23574
15:14:57|0.23574
15:14:58|0.23538
15:14:58|0.23567
15:15:00|0.23567
15:15:01|0.23504
15:15:02|0.23506
15:15:03|0.23505
15:15:05|0.23528
15:15:07|0.23538
15:15:09|0.23512
15:15:09|0.23518
15:15:11|0.23534
15:15:11|0.23501
15:15:13|0.23538
15:15:13|0.23512
15:15:14|0.23512
15:15:16|0.23514
15:15:17|0.23505
15:15:18|0.235
15:15:19|0.23521
15:15:20|0.23505
15:15:21|0.23505
15:15:22|0.23495
15:15:23|0.23508
15:15:24|0.23508
15:15:25|0.23526
15:15:26|0.2351
15:15:27|0.2349
15:15:28|0.2349
15:15:29|0.2349
15:15:30|0.2349
15:15:31|0.23485
15:15:32|0.23482
15:15:33|0.2351
15:15:34|0.23512
15:15:35|0.23502
15:15:36|0.23501
15:15:37|0.2357
15:15:38|0.23548
15:15:39|0.23574
15:15:40|0.23555
15:15:41|0.2356
15:15:42|0.23589
15:15:43|0.23613
15:15:44|0.23605
15:15:45|0.23643
15:15:46|0.23603
15:15:47|0.23658
15:15:48|0.23695
15:15:49|0.23672
15:15:50|0.23682
15:15:51|0.23678
15:15:52|0.23698
15:15:53|0.23711
15:15:54|0.2371
15:15:56|0.23716
15:15:56|0.2371
15:15:57|0.23714
15:15:58|0.23728
15:15:59|0.23737
15:16:00|0.23737
15:16:01|0.23737
15:16:02|0.23683
15:16:03|0.23728
15:16:04|0.23718
15:16:06|0.23738
15:16:08|0.23713
15:16:10|0.23679
15:16:11|0.23737
15:16:13|0.23753
15:16:14|0.23754
15:16:15|0.23741
15:16:17|0.2375
15:16:17|0.23749
15:16:18|0.23787
15:16:21|0.23787
15:16:21|0.23787
15:16:22|0.23912
15:16:23|0.23719
15:16:25|0.23692
15:16:26|0.23689
15:16:27|0.23646
15:16:28|0.23763
15:16:29|0.23763
15:16:30|0.23763
15:16:31|0.23755
15:16:32|0.23787
15:16:33|0.23788
15:16:34|0.23788
15:16:35|0.23779
15:16:36|0.23779
15:16:37|0.23781
15:16:38|0.23781
15:16:39|0.23762
15:16:40|0.23762
15:16:42|0.23762
15:16:43|0.23781
15:16:44|0.23775
15:16:45|0.23746
15:16:46|0.23746
15:16:47|0.23757
15:16:47|0.23728
15:16:49|0.23694
15:16:50|0.237
15:16:51|0.23732
15:16:52|0.23725
15:16:53|0.23758
15:16:54|0.23758
15:16:55|0.238
15:16:56|0.238
15:16:57|0.23786
15:16:58|0.23754
15:16:59|0.23754
15:17:00|0.23818
15:17:02|0.23839
15:17:03|0.23839
15:17:04|0.23848
15:17:05|0.23848
15:17:07|0.23847
15:17:09|0.23836
15:17:11|0.23835
15:17:11|0.23788
15:17:12|0.23835
15:17:13|0.23835
15:17:14|0.23835
15:17:15|0.23835
15:17:16|0.23835
15:17:17|0.23835
15:17:18|0.23835
15:17:19|0.23879
15:17:20|0.23889
15:17:21|0.23925
15:17:22|0.23903
15:17:23|0.23927
15:17:24|0.23933
15:17:25|0.23942
15:17:26|0.23915
15:17:27|0.23926
15:17:28|0.23926
15:17:29|0.23926
15:17:30|0.23927
15:17:31|0.23945
15:17:32|0.23905
15:17:33|0.23905
15:17:34|0.23946
15:17:35|0.23946
15:17:36|0.23937
15:17:37|0.23937
15:17:38|0.23946
15:17:39|0.23991
15:17:40|0.23963
15:17:41|0.23967
15:17:42|0.24
15:17:43|0.24001
15:17:44|0.24001
15:17:45|0.24031
15:17:46|0.23964
15:17:47|0.24019
15:17:48|0.24019
15:17:49|0.24036
15:17:51|0.24019
15:17:52|0.24042
15:17:53|0.24023
15:17:54|0.24023
15:17:55|0.2405
15:17:56|0.24027
15:17:58|0.24028
15:17:59|0.24043
15:17:59|0.24043
15:18:01|0.24002
15:18:01|0.24002
15:18:04|0.24001
15:18:05|0.23988
15:18:06|0.23983
15:18:07|0.2397
15:18:08|0.2397
15:18:09|0.24002
15:18:09|0.24002
15:18:11|0.23983
15:18:11|0.24
15:18:13|0.24006
15:18:14|0.2397
15:18:15|0.23976
15:18:16|0.2397
15:18:17|0.23992
15:18:17|0.2397
15:18:19|0.2385
15:18:20|0.23813
15:18:21|0.23842
15:18:22|0.23825
15:18:23|0.2397
15:18:24|0.23928
15:18:25|0.23928
15:18:26|0.23929
15:18:27|0.23943
15:18:28|0.23904
15:18:29|0.23906
15:18:30|0.23908
15:18:31|0.23929
15:18:32|0.23929
15:18:33|0.23894
15:18:34|0.23849
15:18:35|0.23849
15:18:36|0.23878
15:18:37|0.23849
15:18:38|0.23849
15:18:39|0.23835
15:18:40|0.23835
15:18:41|0.23846
15:18:42|0.23799
15:18:43|0.23799
15:18:44|0.23833
15:18:45|0.23831
15:18:46|0.23807
15:18:47|0.23806
15:18:48|0.23798
15:18:49|0.23795
15:18:50|0.2384
15:18:51|0.23825
15:18:52|0.23795
15:18:54|0.23825
15:18:55|0.23825
15:18:55|0.23825
15:18:57|0.23763
15:18:58|0.23639
15:18:59|0.23638
15:19:00|0.23638
15:19:02|0.23558
15:19:02|0.23622
15:19:04|0.23635
15:19:04|0.23598
15:19:05|0.23563
15:19:06|0.23598
15:19:07|0.2363
15:19:09|0.23635
15:19:10|0.23598
15:19:11|0.23558
15:19:12|0.23607
15:19:13|0.23603
15:19:14|0.23561
15:19:15|0.23599
15:19:16|0.236
15:19:17|0.23608
15:19:18|0.23608
15:19:18|0.236
15:19:20|0.23599
15:19:20|0.23575
15:19:22|0.23575
15:19:23|0.2358
15:19:24|0.2358
15:19:25|0.23613
15:19:25|0.23613
15:19:27|0.23603
15:19:28|0.23603
15:19:28|0.23622
15:19:30|0.23622
15:19:30|0.23616
15:19:32|0.23618
15:19:33|0.23628
15:19:34|0.23716
15:19:35|0.23749
15:19:36|0.23668
15:19:37|0.23678
15:19:38|0.2368
15:19:39|0.2368
15:19:40|0.2368
15:19:41|0.23679
15:19:42|0.23654
15:19:43|0.2368
15:19:44|0.23681
15:19:45|0.23681
15:19:46|0.23699
15:19:47|0.23733
15:19:48|0.23705
15:19:49|0.23705
15:19:50|0.23735
15:19:51|0.2381
15:19:52|0.23785
15:19:54|0.23795
15:19:55|0.23795
15:19:56|0.23795
15:19:56|0.23795
15:19:58|0.23795
15:19:59|0.2378
15:20:00|0.2378
15:20:01|0.2378
15:20:02|0.2378
15:20:03|0.23678
15:20:04|0.2374
15:20:05|0.23691
15:20:06|0.23736
15:20:07|0.23732
15:20:08|0.23719
15:20:09|0.23719
15:20:10|0.23717
15:20:11|0.23656
15:20:12|0.23662
15:20:13|0.23692
15:20:14|0.23648
15:20:15|0.23656
15:20:16|0.23656
15:20:17|0.23656
15:20:18|0.23623
15:20:19|0.23623
15:20:20|0.23609
15:20:21|0.23623
15:20:22|0.23501
15:20:23|0.23543
15:20:24|0.23532
15:20:25|0.23529
15:20:26|0.23527
15:20:27|0.235
15:20:28|0.23525
15:20:29|0.23525
15:20:30|0.235
15:20:31|0.23501
15:20:32|0.23482
15:20:33|0.23483
15:20:34|0.23526
15:20:35|0.23526
15:20:36|0.23574
15:20:37|0.23542
15:20:38|0.23582
15:20:39|0.23584
15:20:40|0.23565
15:20:41|0.23548
15:20:42|0.23548
15:20:43|0.23556
15:20:44|0.23548
15:20:45|0.2355
15:20:46|0.23556
15:20:47|0.23483
15:20:48|0.23536
15:20:49|0.23533
15:20:50|0.23703
15:20:51|0.23662
15:20:52|0.23652
15:20:54|0.23672
15:20:55|0.23673
15:20:56|0.23663
15:20:57|0.23649
15:20:58|0.23682
15:20:59|0.23702
15:21:00|0.23702
15:21:02|0.23818
15:21:02|0.23819
15:21:03|0.2381
15:21:04|0.2381
15:21:05|0.23804
15:21:06|0.23804
15:21:07|0.23804
15:21:08|0.23804
15:21:09|0.2385
15:21:10|0.2381
15:21:11|0.2381
15:21:12|0.23793
15:21:13|0.23793
15:21:14|0.23809
15:21:15|0.23768
15:21:16|0.23758
15:21:17|0.23801
15:21:18|0.23801
15:21:20|0.23769
15:21:21|0.23769
15:21:22|0.23815
15:21:23|0.23786
15:21:23|0.23785
15:21:25|0.23785
15:21:26|0.23795
15:21:27|0.23853
15:21:28|0.23805
15:21:29|0.23845
15:21:30|0.23845
15:21:31|0.23818
15:21:32|0.23899
15:21:33|0.23833
15:21:34|0.23793
15:21:35|0.23797
15:21:36|0.23793
15:21:37|0.23769
15:21:38|0.23786
15:21:39|0.23786
15:21:40|0.23789
15:21:41|0.23786
15:21:42|0.23807
15:21:43|0.23793
15:21:44|0.23793
15:21:45|0.23793
15:21:46|0.23806
15:21:47|0.23766
15:21:48|0.23766
15:21:50|0.23777
15:21:51|0.23777
15:21:52|0.23727
15:21:53|0.23727
15:21:54|0.23662
15:21:55|0.23691
15:21:56|0.23666
15:21:57|0.23666
15:21:58|0.23666
15:21:59|0.23666
15:22:00|0.23666
15:22:01|0.23647
15:22:02|0.23647
15:22:03|0.23647
15:22:04|0.23647
15:22:05|0.23647
15:22:06|0.23683
15:22:07|0.23696
15:22:08|0.23666
15:22:09|0.23666
15:22:10|0.23667
15:22:11|0.23695
15:22:12|0.23723
15:22:13|0.23723
15:22:14|0.23728
15:22:15|0.23728
15:22:16|0.2374
15:22:17|0.2374
15:22:18|0.23711
15:22:19|0.23711
15:22:21|0.23711
15:22:22|0.23699
15:22:22|0.23704
15:22:24|0.23674
15:22:25|0.23703
15:22:27|0.23703
15:22:28|0.23703
15:22:30|0.23659
15:22:31|0.23659
15:22:31|0.23659
15:22:33|0.23658
15:22:34|0.23658
15:22:35|0.23658
15:22:36|0.23658
15:22:37|0.23658
15:22:38|0.23658
15:22:39|0.23658
15:22:41|0.23658
15:22:42|0.23661
15:22:43|0.23661
15:22:44|0.23661
15:22:45|0.23703
15:22:46|0.2368
15:22:47|0.2368
15:22:48|0.2368
15:22:49|0.2368
15:22:50|0.23687
15:22:51|0.23687
15:22:52|0.23687
15:22:53|0.23687
15:22:54|0.23687
15:22:55|0.23723
15:22:57|0.23752
15:22:58|0.23752
15:22:58|0.23752
15:23:00|0.23752
15:23:00|0.23752
15:23:01|0.23752
15:23:03|0.23752
15:23:03|0.23752
15:23:04|0.23728
15:23:05|0.23695
15:23:06|0.23724
15:23:07|0.23724
15:23:08|0.23724
15:23:09|0.23724
15:23:10|0.23724
15:23:11|0.23724
15:23:12|0.23687
15:23:14|0.23688
15:23:15|0.23688
15:23:16|0.23688
15:23:16|0.2372
15:23:17|0.23718
15:23:18|0.23718
15:23:19|0.23718
15:23:21|0.23718
15:23:22|0.23718
15:23:24|0.23724
15:23:25|0.23722
15:23:26|0.23697
15:23:27|0.23697
15:23:28|0.23697
15:23:29|0.23697
15:23:31|0.23697
15:23:31|0.23697
15:23:32|0.23687
15:23:34|0.23701
15:23:35|0.23732
15:23:36|0.23732
15:23:36|0.23694
15:23:38|0.23694
15:23:38|0.2368
15:23:40|0.2368
15:23:41|0.2368
15:23:42|0.2368
15:23:43|0.2367
15:23:44|0.23708
15:23:45|0.23708
15:23:45|0.23708
15:23:47|0.23692
15:23:48|0.23689
15:23:49|0.23689
15:23:50|0.23689
15:23:51|0.23681
15:23:52|0.23623
15:23:53|0.23623
15:23:54|0.23678
15:23:55|0.23678
15:23:56|0.23678
15:23:57|0.23678
15:23:58|0.23678
15:23:59|0.23667
15:24:00|0.23667
15:24:01|0.23667
15:24:02|0.23613
15:24:04|0.236
15:24:05|0.236
15:24:05|0.236
15:24:07|0.236
15:24:08|0.236
15:24:09|0.236
15:24:10|0.236
15:24:11|0.2367
15:24:12|0.23679
15:24:13|0.2368
15:24:14|0.23716
15:24:15|0.23722
15:24:16|0.23752
15:24:17|0.23742
15:24:18|0.23719
15:24:19|0.23719
15:24:20|0.23719
15:24:21|0.23719
15:24:22|0.23749
15:24:24|0.23746
15:24:25|0.23746
15:24:27|0.23785
15:24:27|0.23746
15:24:29|0.23785
15:24:30|0.2375
15:24:31|0.2375
15:24:32|0.2375
15:24:33|0.2375
15:24:35|0.2375
15:24:35|0.2375
15:24:36|0.23731
15:24:37|0.23719
15:24:38|0.2372
15:24:39|0.2372
15:24:41|0.23737
15:24:42|0.23746
15:24:43|0.23746
15:24:44|0.23746
15:24:45|0.2375
15:24:46|0.23798
15:24:47|0.23737
15:24:48|0.23737
15:24:49|0.23737
15:24:50|0.23737
15:24:51|0.23776
15:24:52|0.23749
15:24:53|0.23764
15:24:54|0.23764
15:24:55|0.23764
15:24:56|0.23764
15:24:57|0.2377
15:24:58|0.2375
15:25:00|0.2375
15:25:00|0.23777
15:25:02|0.238
15:25:03|0.238
15:25:04|0.23777
15:25:05|0.23777
15:25:06|0.23777
15:25:07|0.23777
15:25:08|0.23777
15:25:09|0.23761
15:25:10|0.23761
15:25:12|0.23761
15:25:13|0.23771
15:25:14|0.23795
15:25:14|0.23807
15:25:16|0.23807
15:25:17|0.23829
15:25:18|0.23829
15:25:18|0.23833
15:25:20|0.23835
15:25:21|0.23843
15:25:22|0.23878
15:25:22|0.23845
15:25:25|0.23878
15:25:26|0.23876
15:25:28|0.23865
15:25:28|0.23865
15:25:29|0.23897
15:25:31|0.23863
15:25:32|0.23973
15:25:33|0.23902
15:25:33|0.23902
15:25:34|0.23914
15:25:36|0.23914
15:25:37|0.23914
15:25:38|0.23914
15:25:39|0.23945
15:25:39|0.23966
15:25:40|0.23978
15:25:41|0.23954
15:25:43|0.23986
15:25:44|0.23986
15:25:45|0.24
15:25:46|0.2396
15:25:47|0.24
15:25:48|0.23968
15:25:48|0.23947
15:25:50|0.23968
15:25:51|0.2399
15:25:52|0.2397
15:25:53|0.23971
15:25:54|0.23971
15:25:55|0.24
15:25:56|0.2399
15:25:57|0.2399
15:25:58|0.24
15:25:59|0.24
15:26:00|0.24
15:26:01|0.24
15:26:03|0.24
15:26:03|0.24
15:26:06|0.23972
15:26:07|0.23975
15:26:07|0.23965
15:26:09|0.23935
15:26:10|0.23927
15:26:10|0.23937
15:26:11|0.23974
15:26:12|0.23993
15:26:14|0.23993
15:26:16|0.23949
15:26:17|0.23943
15:26:17|0.23943
15:26:18|0.239
15:26:19|0.23902
15:26:21|0.2384
15:26:21|0.2384
15:26:23|0.2384
15:26:23|0.2384
15:26:26|0.2384
15:26:27|0.23851
15:26:29|0.23851
15:26:30|0.23851
15:26:31|0.23902
15:26:33|0.23902
15:26:34|0.23883
15:26:35|0.23883
15:26:36|0.23882
15:26:37|0.2392
15:26:38|0.2392
15:26:38|0.2392
15:26:39|0.239
15:26:41|0.23897
15:26:42|0.23897
15:26:43|0.23897
15:26:43|0.23897
15:26:45|0.23877
15:26:46|0.23871
15:26:47|0.23871
15:26:47|0.23853
15:26:49|0.23853
15:26:51|0.23876
15:26:52|0.23877
15:26:52|0.23877
15:26:54|0.23877
15:26:55|0.23813
15:26:56|0.23805
15:26:57|0.2379
15:26:57|0.23783
15:26:58|0.23774
15:27:00|0.23765
15:27:01|0.23791
15:27:02|0.23791
15:27:03|0.23791
15:27:03|0.23766
15:27:05|0.23791
15:27:06|0.23784
15:27:07|0.23789
15:27:08|0.23789
15:27:09|0.23784
15:27:10|0.23784
15:27:11|0.2377
15:27:12|0.2377
15:27:14|0.2377
15:27:15|0.2377
15:27:15|0.23745
15:27:16|0.23746
15:27:17|0.23746
15:27:18|0.23746
15:27:19|0.23707
15:27:20|0.23724
15:27:21|0.23724
15:27:22|0.23732
15:27:23|0.23704
15:27:25|0.23704
15:27:26|0.23701
15:27:27|0.23675
15:27:28|0.23662
15:27:29|0.23639
15:27:30|0.23627
15:27:31|0.23627
15:27:32|0.23638
15:27:33|0.23638
15:27:33|0.23638
15:27:35|0.23612
15:27:36|0.23612
15:27:37|0.23612
15:27:38|0.23627
15:27:39|0.23637
15:27:40|0.23605
15:27:41|0.23605
15:27:42|0.23605
15:27:43|0.23611
15:27:43|0.23596
15:27:45|0.23596
15:27:45|0.23618
15:27:47|0.23572
15:27:48|0.23587
15:27:49|0.23587
15:27:50|0.23587
15:27:51|0.23606
15:27:52|0.23625
15:27:52|0.23611
15:27:54|0.23611
15:27:55|0.23593
15:27:56|0.23605
15:27:56|0.23638
15:27:58|0.23638
15:27:59|0.23635
15:28:00|0.23635
15:28:01|0.23635
15:28:02|0.23635
15:28:03|0.2364
15:28:04|0.23653
15:28:06|0.23666
15:28:06|0.23666
15:28:07|0.23644
15:28:08|0.23685
15:28:09|0.23685
15:28:10|0.23673
15:28:11|0.23631
15:28:12|0.23626
15:28:13|0.23635
15:28:14|0.23635
15:28:15|0.23673
15:28:16|0.23702
15:28:17|0.23702
15:28:18|0.23672
15:28:19|0.23673
15:28:20|0.23673
15:28:21|0.23693
15:28:22|0.23674
15:28:23|0.23674
15:28:24|0.23688
15:28:25|0.23619
15:28:26|0.23619
15:28:27|0.23619
15:28:28|0.23619
15:28:29|0.23619
15:28:30|0.23619
15:28:31|0.23647
15:28:32|0.23663
15:28:33|0.23663
15:28:34|0.23657
15:28:35|0.23663
15:28:36|0.23663
15:28:37|0.23663
15:28:38|0.23621
15:28:40|0.23622
15:28:40|0.23662
15:28:41|0.23662
15:28:42|0.23662
15:28:43|0.23661
15:28:45|0.23688
15:28:45|0.23662
15:28:46|0.23662
15:28:48|0.23662
15:28:49|0.23664
15:28:49|0.23664
15:28:50|0.23767
15:28:52|0.23719
15:28:52|0.23719
15:28:54|0.23719
15:28:54|0.23727
15:28:56|0.23727
15:28:56|0.23727
15:28:57|0.23755
15:28:59|0.23755
15:28:59|0.23755
15:29:00|0.23724
15:29:02|0.23692
15:29:03|0.23766
15:29:04|0.23766
15:29:05|0.23706
15:29:06|0.23707
15:29:07|0.23711
15:29:08|0.23711
15:29:10|0.237
15:29:11|0.23711
15:29:12|0.23712
15:29:13|0.23712
15:29:14|0.2371
15:29:14|0.2371
15:29:16|0.23692
15:29:17|0.23692
15:29:17|0.23709
15:29:19|0.23716
15:29:20|0.23716
15:29:21|0.23726
15:29:22|0.23726
15:29:23|0.23726
15:29:24|0.23726
15:29:25|0.23743
15:29:26|0.23726
15:29:27|0.23727
15:29:27|0.23752
15:29:29|0.23752
15:29:30|0.23755
15:29:31|0.23752
15:29:32|0.23728
15:29:33|0.23728
15:29:33|0.23728
15:29:35|0.23728
15:29:36|0.23749
15:29:37|0.23767
15:29:38|0.23767
15:29:39|0.23767
15:29:40|0.23767
15:29:41|0.23767
15:29:41|0.23767
15:29:43|0.23767
15:29:44|0.23767
15:29:45|0.23737
15:29:46|0.23737
15:29:46|0.23737
15:29:48|0.23737
15:29:48|0.2376
15:29:50|0.2376
15:29:51|0.2376
15:29:52|0.2376
15:29:53|0.2376
15:29:54|0.2376
15:29:55|0.23737
15:29:56|0.23737
15:29:56|0.23737
15:29:58|0.23737
15:29:59|0.23737
15:30:00|0.23737
15:30:00|0.23737
15:30:02|0.23822
15:30:02|0.23819
15:30:04|0.23791
15:30:05|0.23791
15:30:06|0.23846
15:30:07|0.23818
15:30:08|0.23852
15:30:09|0.23852
15:30:10|0.23827
15:30:11|0.23827
15:30:12|0.23853
15:30:13|0.23853
15:30:14|0.23853
15:30:15|0.23852
15:30:16|0.23852
15:30:17|0.23852
15:30:18|0.23853
15:30:19|0.23853
15:30:20|0.23852
15:30:21|0.23862
15:30:22|0.23862
15:30:23|0.23863
15:30:24|0.23863
15:30:25|0.23863
15:30:26|0.2386
15:30:27|0.23879
15:30:28|0.23891
15:30:29|0.23902
15:30:30|0.23874
15:30:31|0.23874
15:30:32|0.23874
15:30:33|0.23891
15:30:34|0.23874
15:30:35|0.23874
15:30:36|0.23874
15:30:37|0.2391
15:30:38|0.23884
15:30:39|0.23922
15:30:40|0.23891
15:30:41|0.2391
15:30:42|0.2391
15:30:43|0.2391
15:30:44|0.2391
15:30:45|0.2391
15:30:46|0.23923
15:30:47|0.23918
15:30:48|0.2391
15:30:49|0.24108
15:30:50|0.24077
15:30:51|0.24064
15:30:52|0.2408
15:30:53|0.24098
15:30:54|0.2406
15:30:55|0.2409
15:30:56|0.24074
15:30:57|0.24083
15:30:58|0.24114
15:30:59|0.24102
15:31:00|0.2415
15:31:01|0.24137
15:31:02|0.24135
15:31:03|0.24198
15:31:05|0.24294
15:31:06|0.24308
15:31:07|0.24296
15:31:08|0.24342
15:31:09|0.24325
15:31:10|0.24344
15:31:11|0.24352
15:31:12|0.24352
15:31:13|0.24328
15:31:14|0.24331
15:31:15|0.2435
15:31:16|0.24352
15:31:17|0.24361
15:31:18|0.24394
15:31:19|0.24411
15:31:20|0.24494
15:31:21|0.24406
15:31:22|0.2442
15:31:23|0.244
15:31:24|0.24375
15:31:25|0.24314
15:31:26|0.2429
15:31:27|0.24371
15:31:28|0.24281
15:31:29|0.24346
15:31:30|0.24388
15:31:31|0.24383
15:31:32|0.24385
15:31:33|0.24402
15:31:34|0.24453
15:31:35|0.24406
15:31:36|0.24368
15:31:37|0.24368
15:31:38|0.24395
15:31:39|0.24395
15:31:40|0.24372
15:31:41|0.24341
15:31:42|0.24352
15:31:43|0.24364
15:31:44|0.24351
15:31:45|0.2435
15:31:46|0.24398
15:31:47|0.24398
15:31:48|0.24453
15:31:49|0.24477
15:31:50|0.24423
15:31:51|0.24408
15:31:53|0.24408
15:31:53|0.24445
15:31:54|0.2444
15:31:55|0.2444
15:31:57|0.24415
15:31:57|0.24415
15:31:59|0.24445
15:31:59|0.24401
15:32:01|0.24399
15:32:02|0.24376
15:32:03|0.24369
15:32:03|0.2437
15:32:05|0.24392
15:32:06|0.24392
15:32:07|0.244
15:32:08|0.2437
15:32:09|0.2437
15:32:10|0.2437
15:32:11|0.24364
15:32:12|0.24279
15:32:13|0.24166
15:32:14|0.24179
15:32:15|0.24068
15:32:16|0.24122
15:32:18|0.24068
15:32:18|0.242
15:32:19|0.24242
15:32:20|0.24172
15:32:22|0.24171
15:32:22|0.24238
15:32:23|0.24238
15:32:24|0.24206
15:32:25|0.24111
15:32:26|0.24068
15:32:27|0.24105
15:32:28|0.24069
15:32:29|0.24159
15:32:30|0.241
15:32:31|0.24141
15:32:32|0.2416
15:32:33|0.2411
15:32:34|0.24019
15:32:35|0.24075
15:32:36|0.24061
15:32:37|0.23974
15:32:39|0.24005
15:32:39|0.23941
15:32:40|0.23974
15:32:41|0.23974
15:32:42|0.23992
15:32:43|0.23943
15:32:44|0.23923
15:32:45|0.23887
15:32:46|0.23911
15:32:47|0.23919
15:32:48|0.23929
15:32:50|0.23911
15:32:50|0.23877
15:32:51|0.23858
15:32:52|0.23772
15:32:53|0.23774
15:32:54|0.23794
15:32:55|0.23774
15:32:56|0.23774
15:32:57|0.23749
15:32:58|0.23746
15:32:59|0.23747
15:33:01|0.23748
15:33:01|0.23774
15:33:02|0.23799
15:33:03|0.23774
15:33:04|0.23785
15:33:06|0.238
15:33:06|0.238
15:33:08|0.23778
15:33:09|0.23782
15:33:10|0.23788
15:33:11|0.238
15:33:12|0.238
15:33:13|0.23771
15:33:14|0.23765
15:33:15|0.23728
15:33:16|0.23745
15:33:17|0.23725
15:33:18|0.23725
15:33:19|0.23718
15:33:20|0.23744
15:33:21|0.2372
15:33:23|0.2375
15:33:23|0.2375
15:33:24|0.23753
15:33:25|0.23789
15:33:26|0.23755
15:33:27|0.23755
15:33:28|0.23763
15:33:29|0.2385
15:33:30|0.2387
15:33:31|0.2387
15:33:32|0.2387
15:33:34|0.2385
15:33:34|0.23932
15:33:35|0.23904
15:33:36|0.23908
15:33:37|0.23908
15:33:38|0.23948
15:33:39|0.23948
15:33:40|0.23948
15:33:41|0.23924
15:33:42|0.23924
15:33:43|0.23933
15:33:44|0.23891
15:33:45|0.23891
15:33:46|0.23924
15:33:47|0.23857
15:33:49|0.23862
15:33:49|0.23862
15:33:50|0.23862
15:33:51|0.23862
15:33:52|0.23862
15:33:54|0.23874
15:33:54|0.23877
15:33:56|0.23829
15:33:56|0.23827
15:33:57|0.23725
15:33:59|0.23725
15:34:00|0.23798
15:34:00|0.23754
15:34:01|0.23754
15:34:02|0.23794
15:34:04|0.23794
15:34:04|0.23794
15:34:06|0.23764
15:34:07|0.23794
15:34:08|0.23797
15:34:10|0.23819
15:34:10|0.23797
15:34:11|0.23797
15:34:13|0.23797
15:34:14|0.23819
15:34:15|0.23819
15:34:16|0.23819
15:34:16|0.238
15:34:18|0.23825
15:34:19|0.23844
15:34:20|0.23844
15:34:21|0.23832
15:34:22|0.23832
15:34:23|0.2383
15:34:24|0.2383
15:34:25|0.23902
15:34:26|0.23837
15:34:27|0.23837
15:34:28|0.23894
15:34:28|0.23894
15:34:30|0.23885
15:34:31|0.23885
15:34:32|0.23853
15:34:32|0.23852
15:34:34|0.23865
15:34:35|0.23865
15:34:36|0.23865
15:34:36|0.23865
15:34:38|0.23842
15:34:39|0.23842
15:34:40|0.23842
15:34:41|0.23854
15:34:42|0.23854
15:34:43|0.23852
15:34:44|0.23852
15:34:45|0.23852
15:34:46|0.23869
15:34:47|0.23867
15:34:48|0.23867
15:34:49|0.23866
15:34:50|0.23866
15:34:51|0.23865
15:34:52|0.23885
15:34:53|0.23885
15:34:54|0.23882
15:34:55|0.23882
15:34:56|0.23898
15:34:57|0.239
15:34:58|0.23909
15:34:59|0.23909
15:35:00|0.23923
15:35:01|0.23923
15:35:02|0.23923
15:35:03|0.23923
15:35:04|0.23923
15:35:05|0.23923
15:35:07|0.23924
15:35:08|0.239
15:35:09|0.23923
15:35:10|0.23898
15:35:11|0.23915
15:35:12|0.23915
15:35:13|0.23901
15:35:14|0.23915
15:35:15|0.239
15:35:16|0.239
15:35:17|0.23901
15:35:18|0.23964
15:35:19|0.23954
15:35:20|0.23963
15:35:21|0.23963
15:35:22|0.23963
15:35:23|0.23964
15:35:24|0.23964
15:35:25|0.23964
15:35:26|0.23964
15:35:27|0.2395
15:35:28|0.23936
15:35:29|0.23902
15:35:30|0.23902
15:35:31|0.23902
15:35:32|0.23901
15:35:33|0.23938
15:35:34|0.23938
15:35:35|0.23939
15:35:36|0.23939
15:35:37|0.23909
15:35:38|0.23939
15:35:39|0.23939
15:35:40|0.23939
15:35:41|0.23939
15:35:42|0.23822
15:35:43|0.23822
15:35:44|0.23785
15:35:45|0.23738
15:35:46|0.23759
15:35:47|0.2378
15:35:48|0.2378
15:35:49|0.2379
15:35:50|0.23732
15:35:51|0.23738
15:35:52|0.23738
15:35:53|0.23698
15:35:54|0.23729
15:35:55|0.23725
15:35:56|0.23693
15:35:57|0.23693
15:35:58|0.23717
15:35:59|0.23717
15:36:00|0.23718
15:36:01|0.23718
15:36:02|0.23732
15:36:03|0.23771
15:36:04|0.23771
15:36:05|0.23696
15:36:06|0.23696
15:36:07|0.23738
15:36:08|0.23741
15:36:09|0.23741
15:36:11|0.2373
15:36:12|0.23685
15:36:12|0.23686
15:36:14|0.23683
15:36:15|0.23685
15:36:16|0.23622
15:36:17|0.23696
15:36:18|0.23699
15:36:19|0.23699
15:36:20|0.23696
15:36:21|0.23715
15:36:22|0.23702
15:36:23|0.23702
15:36:24|0.23702
15:36:25|0.23699
15:36:26|0.23699
15:36:27|0.2456
15:36:28|0.24635
15:36:29|0.24651
15:36:30|0.24532
15:36:31|0.24531
15:36:32|0.24502
15:36:33|0.24543
15:36:34|0.2462
15:36:35|0.24663
15:36:36|0.24641
15:36:37|0.24679
15:36:38|0.24674
15:36:39|0.24662
15:36:40|0.24679
15:36:41|0.24535
15:36:42|0.24575
15:36:43|0.24552
15:36:44|0.24531
15:36:45|0.24579
15:36:46|0.24575
15:36:47|0.24598
15:36:48|0.24598
15:36:49|0.24603
15:36:50|0.246
15:36:51|0.246
15:36:52|0.24609
15:36:53|0.24631
15:36:54|0.24655
15:36:55|0.24645
15:36:56|0.24638
15:36:57|0.24642
15:36:58|0.24656
15:36:59|0.24621
15:37:00|0.24621
15:37:01|0.24651
15:37:02|0.24658
15:37:03|0.24642
15:37:04|0.24644
15:37:05|0.24652
15:37:06|0.24652
15:37:07|0.24599
15:37:08|0.24638
15:37:09|0.24598
15:37:11|0.24628
15:37:12|0.24626
15:37:13|0.24624
15:37:13|0.24618
15:37:15|0.24593
15:37:15|0.24551
15:37:17|0.24367
15:37:18|0.24331
15:37:18|0.24301
15:37:20|0.24332
15:37:21|0.24301
15:37:22|0.24315
15:37:23|0.24286
15:37:24|0.2443
15:37:25|0.24321
15:37:26|0.24249
15:37:27|0.24303
15:37:28|0.24315
15:37:29|0.243
15:37:30|0.24246
15:37:31|0.2415
15:37:32|0.24175
15:37:33|0.24171
15:37:34|0.24129
15:37:35|0.24164
15:37:36|0.2414
15:37:37|0.24202
15:37:38|0.24187
15:37:39|0.24136
15:37:40|0.243
15:37:41|0.24268
15:37:42|0.24257
15:37:43|0.24254
15:37:44|0.24274
15:37:45|0.24272
15:37:46|0.24272
15:37:47|0.24272
15:37:48|0.24268
15:37:49|0.24273
15:37:50|0.2425
15:37:51|0.24268
15:37:52|0.24268
15:37:53|0.24268
15:37:54|0.24269
15:37:55|0.24245
15:37:56|0.24233
15:37:57|0.24539
15:37:58|0.24712
15:37:59|0.24792
15:38:00|0.24707
15:38:01|0.24739
15:38:02|0.24643
15:38:03|0.24691
15:38:04|0.24701
15:38:05|0.24701
15:38:06|0.24678
15:38:07|0.2475
15:38:08|0.2475
15:38:09|0.24702
15:38:10|0.2476
15:38:11|0.24639
15:38:13|0.24673
15:38:13|0.24639
15:38:14|0.24638
15:38:16|0.24391
15:38:17|0.24503
15:38:18|0.24488
15:38:19|0.24351
15:38:20|0.24377
15:38:21|0.24391
15:38:22|0.24355
15:38:23|0.24396
15:38:24|0.24428
15:38:25|0.24459
15:38:26|0.24448
15:38:27|0.24423
15:38:28|0.24399
15:38:29|0.24451
15:38:30|0.24445
15:38:31|0.24466
15:38:32|0.24488
15:38:33|0.24488
15:38:33|0.24394
15:38:35|0.24447
15:38:36|0.24447
15:38:37|0.2439
15:38:38|0.24439
15:38:39|0.24404
15:38:40|0.24434
15:38:41|0.24458
15:38:42|0.24418
15:38:43|0.24418
15:38:44|0.24418
15:38:45|0.24445
15:38:46|0.24418
15:38:47|0.24408
15:38:48|0.24445
15:38:49|0.24451
15:38:50|0.24445
15:38:50|0.2446
15:38:52|0.24523
15:38:53|0.24555
15:38:54|0.24553
15:38:55|0.24507
15:38:56|0.24536
15:38:57|0.24535
15:38:58|0.24544
15:38:59|0.24544
15:39:00|0.24511
15:39:01|0.24555
15:39:02|0.24555
15:39:03|0.24555
15:39:04|0.24555
15:39:05|0.2456
15:39:06|0.24586
15:39:06|0.24586
15:39:08|0.24586
15:39:08|0.24588
15:39:10|0.246
15:39:11|0.24589
15:39:12|0.24638
15:39:14|0.2465
15:39:15|0.24581
15:39:16|0.2459
15:39:17|0.24594
15:39:18|0.246
15:39:19|0.24682
15:39:20|0.24681
15:39:22|0.24653
15:39:22|0.24643
15:39:23|0.24678
15:39:24|0.24645
15:39:25|0.24604
15:39:26|0.24786
15:39:27|0.24703
15:39:28|0.24721
15:39:29|0.24721
15:39:30|0.24658
15:39:31|0.24633
15:39:32|0.24633
15:39:33|0.24681
15:39:34|0.24681
15:39:36|0.24692
15:39:36|0.24682
15:39:38|0.24705
15:39:39|0.24683
15:39:39|0.2472
15:39:40|0.24738
15:39:41|0.24721
15:39:43|0.24721
15:39:44|0.24729
15:39:45|0.24739
15:39:46|0.24697
15:39:46|0.24697
15:39:47|0.24642
15:39:49|0.24699
15:39:50|0.24609
15:39:50|0.247
15:39:52|0.24693
15:39:53|0.24693
15:39:54|0.24652
15:39:55|0.24694
15:39:56|0.24698
15:39:57|0.247
15:39:58|0.24681
15:39:59|0.24659
15:40:00|0.24659
15:40:01|0.247
15:40:02|0.24599
15:40:03|0.2467
15:40:04|0.2466
15:40:05|0.24659
15:40:06|0.24623
15:40:07|0.24575
15:40:08|0.24575
15:40:09|0.24513
15:40:10|0.24558
15:40:11|0.24557
15:40:12|0.24565
15:40:13|0.24553
15:40:14|0.24556
15:40:15|0.24556
15:40:16|0.24556
15:40:17|0.24536
15:40:18|0.24567
15:40:19|0.24537
15:40:20|0.24537
15:40:21|0.24537
15:40:22|0.24539
15:40:23|0.24572
15:40:24|0.24547
15:40:25|0.24547
15:40:26|0.24574
15:40:27|0.24547
15:40:28|0.24547
15:40:30|0.24537
15:40:30|0.24537
15:40:31|0.24537
15:40:32|0.24537
15:40:33|0.24547
15:40:34|0.24547
15:40:35|0.24539
15:40:36|0.2454
15:40:37|0.24539
15:40:38|0.24539
15:40:39|0.24539
15:40:40|0.2454
15:40:41|0.24488
15:40:42|0.24488
15:40:43|0.24441
15:40:44|0.2448
15:40:45|0.24492
15:40:46|0.245
15:40:47|0.24495
15:40:48|0.24488
15:40:49|0.24516
15:40:50|0.24536
15:40:51|0.24554
15:40:52|0.24575
15:40:53|0.24558
15:40:54|0.24582
15:40:55|0.24541
15:40:56|0.24558
15:40:57|0.24549
15:40:58|0.24543
15:40:59|0.24544
15:41:00|0.24509
15:41:01|0.24531
15:41:02|0.2454
15:41:03|0.24537
15:41:04|0.24557
15:41:05|0.24562
15:41:06|0.2453
15:41:07|0.2454
15:41:08|0.24575
15:41:09|0.2455
15:41:10|0.2454
15:41:11|0.24557
15:41:12|0.24567
15:41:14|0.24555
15:41:15|0.24538
15:41:16|0.24561
15:41:17|0.24575
15:41:18|0.24588
15:41:19|0.24588
15:41:20|0.24588
15:41:21|0.24588
15:41:22|0.24588
15:41:23|0.24633
15:41:24|0.24623
15:41:26|0.24601
15:41:27|0.24601
15:41:28|0.24601
15:41:29|0.24607
15:41:29|0.24607
15:41:31|0.24623
15:41:33|0.24602
15:41:34|0.24639
15:41:34|0.24602
15:41:35|0.24646
15:41:36|0.24649
15:41:37|0.2462
15:41:39|0.2462
15:41:41|0.24623
15:41:41|0.24623
15:41:43|0.24644
15:41:44|0.2465
15:41:46|0.2465
15:41:47|0.2465
15:41:48|0.2465
15:41:49|0.24647
15:41:50|0.24662
15:41:51|0.24662
15:41:52|0.24662
15:41:52|0.24647
15:41:54|0.24647
15:41:55|0.24647
15:41:56|0.24713
15:41:57|0.24774
15:41:57|0.24732
15:41:59|0.24738
15:42:00|0.24783
15:42:00|0.24764
15:42:02|0.24783
15:42:02|0.24748
15:42:04|0.24747
15:42:06|0.24741
15:42:07|0.24741
15:42:08|0.24762
15:42:09|0.2479
15:42:10|0.24768
15:42:11|0.24768
15:42:12|0.24735
15:42:13|0.2465
15:42:14|0.24637
15:42:15|0.24664
15:42:16|0.24664
15:42:17|0.24664
15:42:18|0.24664
15:42:19|0.24664
15:42:20|0.2467
15:42:21|0.2467
15:42:22|0.24691
15:42:23|0.24699
15:42:24|0.24663
15:42:25|0.24665
15:42:26|0.24693
15:42:27|0.24697
15:42:28|0.24696
15:42:29|0.24696
15:42:30|0.24689
15:42:31|0.24696
15:42:32|0.24673
15:42:33|0.24696
15:42:34|0.24695
15:42:35|0.24696
15:42:36|0.24696
15:42:37|0.24696
15:42:38|0.24696
15:42:39|0.24696
15:42:41|0.2469
15:42:42|0.2469
15:42:43|0.2469
15:42:44|0.2469
15:42:46|0.2469
15:42:47|0.24663
15:42:48|0.24637
15:42:49|0.24619
15:42:50|0.24634
15:42:51|0.24649
15:42:52|0.24619
15:42:54|0.24632
15:42:55|0.24632
15:42:56|0.24632
15:42:57|0.24578
15:42:58|0.24603
15:42:58|0.24583
15:43:00|0.24587
15:43:01|0.24587
15:43:01|0.24587
15:43:03|0.24587
15:43:04|0.24526
15:43:05|0.24581
15:43:06|0.24581
15:43:07|0.24563
15:43:08|0.2458
15:43:09|0.24528
15:43:10|0.24475
15:43:11|0.24455
15:43:12|0.24473
15:43:13|0.24473
15:43:14|0.24488
15:43:15|0.24505
15:43:17|0.24526
15:43:18|0.24522
15:43:19|0.2443
15:43:20|0.24524
15:43:21|0.24544
15:43:22|0.24522
15:43:23|0.2455
15:43:24|0.24536
15:43:25|0.24519
15:43:26|0.24544
15:43:27|0.24509
15:43:28|0.24533
15:43:29|0.24549
15:43:30|0.24549
15:43:32|0.24547
15:43:32|0.24547
15:43:33|0.24523
15:43:34|0.24527
15:43:35|0.2455
15:43:36|0.2455
15:43:37|0.24551
15:43:38|0.24551
15:43:39|0.2455
15:43:40|0.24538
15:43:42|0.24575
15:43:44|0.24566
15:43:45|0.2459
15:43:47|0.24561
15:43:48|0.2455
15:43:49|0.24558
15:43:50|0.24558
15:43:51|0.24558
15:43:53|0.24569
15:43:54|0.24605
15:43:55|0.24643
15:43:56|0.24639
15:43:56|0.24639
15:43:58|0.24639
15:43:58|0.24639
15:44:00|0.24639
15:44:01|0.24639
15:44:02|0.24639
15:44:03|0.24639
15:44:04|0.24639
15:44:06|0.24538
15:44:06|0.24564
15:44:08|0.24566
15:44:08|0.24566
15:44:10|0.24541
15:44:10|0.24564
15:44:11|0.24569
15:44:13|0.24569
15:44:13|0.24569
15:44:15|0.24548
15:44:16|0.2455
15:44:17|0.2455
15:44:18|0.2455
15:44:20|0.24551
15:44:20|0.24551
15:44:21|0.24573
15:44:22|0.24573
15:44:23|0.24577
15:44:24|0.24562
15:44:26|0.24562
15:44:27|0.24556
15:44:27|0.24567
15:44:28|0.24599
15:44:29|0.24599
15:44:31|0.2456
15:44:31|0.2456
15:44:33|0.2456
15:44:33|0.24599
15:44:34|0.2456
15:44:35|0.24576
15:44:36|0.24576
15:44:38|0.24576
15:44:39|0.24576
15:44:40|0.24576
15:44:41|0.24576
15:44:42|0.24576
15:44:44|0.24576
15:44:45|0.24576
15:44:46|0.24576
15:44:48|0.24576
15:44:48|0.24576
15:44:50|0.24576
15:44:51|0.2456
15:44:52|0.2456
15:44:53|0.2458
15:44:55|0.24576
15:44:56|0.24576
15:44:57|0.24563
15:44:57|0.24583
15:44:59|0.24576
15:44:59|0.24568
15:45:01|0.24579
15:45:02|0.24579
15:45:04|0.24559
15:45:05|0.24559
15:45:06|0.24559
15:45:07|0.24558
15:45:08|0.24556
15:45:09|0.24559
15:45:10|0.24559
15:45:11|0.24576
15:45:12|0.24565
15:45:13|0.24565
15:45:14|0.24565
15:45:15|0.24579
15:45:16|0.24565
15:45:17|0.24565
15:45:18|0.24565
15:45:19|0.24565
15:45:20|0.24565
15:45:21|0.24562
15:45:22|0.24584
15:45:23|0.24647
15:45:24|0.24647
15:45:25|0.24585
15:45:27|0.24591
15:45:27|0.2465
15:45:28|0.2465
15:45:29|0.24666
15:45:30|0.24633
15:45:32|0.24633
15:45:33|0.24633
15:45:34|0.24633
15:45:35|0.24533
15:45:36|0.24516
15:45:37|0.24491
15:45:38|0.24515
15:45:39|0.24509
15:45:40|0.24531
15:45:41|0.24531
15:45:42|0.24573
15:45:43|0.24557
15:45:45|0.24432
15:45:46|0.24497
15:45:47|0.24459
15:45:49|0.24522
15:45:50|0.24522
15:45:51|0.24497
15:45:53|0.24488
15:45:53|0.24488
15:45:55|0.24488
15:45:56|0.24488
15:45:57|0.24488
15:45:58|0.24488
15:45:59|0.24343
15:46:00|0.24329
15:46:02|0.24217
15:46:03|0.24174
15:46:04|0.24174
15:46:04|0.24188
15:46:06|0.24214
15:46:07|0.24181
15:46:08|0.24254
15:46:09|0.24239
15:46:09|0.2424
15:46:11|0.24177
15:46:11|0.24217
15:46:13|0.24217
15:46:14|0.24217
15:46:15|0.24217
15:46:16|0.24198
15:46:16|0.24219
15:46:18|0.24198
15:46:19|0.24198
15:46:20|0.24217
15:46:21|0.24198
15:46:22|0.24197
15:46:23|0.24182
15:46:24|0.24175
15:46:25|0.24175
15:46:26|0.24154
15:46:27|0.24163
15:46:28|0.24158
15:46:29|0.24149
15:46:30|0.24175
15:46:31|0.24175
15:46:32|0.24175
15:46:33|0.24152
15:46:35|0.24152
15:46:35|0.24152
15:46:37|0.24152
15:46:38|0.24152
15:46:39|0.24152
15:46:40|0.24152
15:46:40|0.2415
15:46:41|0.24121
15:46:43|0.24157
15:46:45|0.24157
15:46:46|0.24151
15:46:48|0.2413
15:46:49|0.24131
15:46:51|0.24063
15:46:52|0.23991
15:46:53|0.2398
15:46:54|0.23999
15:46:55|0.23999
15:46:57|0.23999
15:46:57|0.23981
15:46:59|0.24087
15:46:59|0.2401
15:47:00|0.23989
15:47:01|0.24025
15:47:02|0.24025
15:47:03|0.24008
15:47:04|0.24074
15:47:05|0.24101
15:47:06|0.24057
15:47:08|0.24057
15:47:08|0.24174
15:47:09|0.24197
15:47:11|0.24194
15:47:13|0.24193
15:47:13|0.24172
15:47:14|0.24182
15:47:15|0.24198
15:47:17|0.24219
15:47:18|0.24219
15:47:18|0.24184
15:47:20|0.24184
15:47:21|0.24138
15:47:21|0.24191
15:47:23|0.24131
15:47:24|0.24188
15:47:25|0.24222
15:47:26|0.24222
15:47:27|0.24223
15:47:28|0.24222
15:47:29|0.24236
15:47:30|0.24236
15:47:31|0.24236
15:47:32|0.24236
15:47:32|0.24236
15:47:34|0.24238
15:47:34|0.24222
15:47:36|0.24214
15:47:37|0.24229
15:47:37|0.24214
15:47:39|0.24214
15:47:40|0.2421
15:47:41|0.2421
15:47:42|0.2421
15:47:42|0.2421
15:47:43|0.24184
15:47:45|0.24095
15:47:47|0.241
15:47:47|0.24076
15:47:49|0.24076
15:47:50|0.24059
15:47:51|0.24058
15:47:52|0.24083
15:47:53|0.24087
15:47:54|0.24087
15:47:55|0.24087
15:47:56|0.2405
15:47:57|0.2405
15:47:59|0.2405
15:48:00|0.23976
15:48:01|0.23977
15:48:02|0.23931
15:48:03|0.23931
15:48:04|0.23931
15:48:05|0.23953
15:48:06|0.23955
15:48:07|0.23955
15:48:08|0.23932
15:48:09|0.23952
15:48:10|0.23953
15:48:11|0.23934
15:48:12|0.23931
15:48:13|0.23931
15:48:14|0.23931
15:48:15|0.23947
15:48:16|0.23931
15:48:17|0.23947
15:48:18|0.23925
15:48:19|0.23925
15:48:20|0.23925
15:48:21|0.23931
15:48:22|0.23925
15:48:23|0.23955
15:48:24|0.23973
15:48:25|0.23939
15:48:26|0.23939
15:48:27|0.23944
15:48:28|0.23944
15:48:29|0.23944
15:48:30|0.23944
15:48:31|0.23944
15:48:32|0.23944
15:48:33|0.23944
15:48:34|0.23991
15:48:35|0.23944
15:48:36|0.23967
15:48:37|0.23967
15:48:38|0.23967
15:48:39|0.23943
15:48:41|0.23939
15:48:42|0.23939
15:48:42|0.23987
15:48:44|0.23956
15:48:45|0.23956
15:48:46|0.24331
15:48:48|0.24527
15:48:49|0.24586
15:48:50|0.24515
15:48:52|0.24543
15:48:54|0.24499
15:48:55|0.24473
15:48:56|0.24448
15:48:56|0.24428
15:48:58|0.24428
15:49:00|0.24376
15:49:01|0.24376
15:49:02|0.24376
15:49:02|0.24368
15:49:04|0.24365
15:49:05|0.24365
15:49:06|0.24356
15:49:07|0.24356
15:49:08|0.24312
15:49:09|0.24347
15:49:10|0.24355
15:49:11|0.24355
15:49:12|0.24355
15:49:13|0.24397
15:49:14|0.24444
15:49:15|0.24444
15:49:17|0.24401
15:49:18|0.24401
15:49:19|0.24408
15:49:20|0.24408
15:49:21|0.24408
15:49:22|0.24403
15:49:23|0.24403
15:49:23|0.24425
15:49:24|0.24425
15:49:26|0.24403
15:49:27|0.24384
15:49:28|0.24372
15:49:29|0.24365
15:49:30|0.24365
15:49:31|0.24371
15:49:32|0.245
15:49:33|0.24483
15:49:35|0.24451
15:49:35|0.24441
15:49:36|0.24469
15:49:37|0.24469
15:49:38|0.24469
15:49:40|0.24459
15:49:41|0.24459
15:49:41|0.24459
15:49:42|0.24459
15:49:44|0.24459
15:49:44|0.24499
15:49:46|0.245
15:49:47|0.245
15:49:48|0.245
15:49:49|0.24475
15:49:50|0.24475
15:49:51|0.24475
15:49:52|0.24475
15:49:53|0.24461
15:49:54|0.24461
15:49:55|0.24478
15:49:56|0.24476
15:49:57|0.24475
15:49:59|0.24475
15:50:00|0.24475
15:50:00|0.24444
15:50:02|0.24403
15:50:02|0.24404
15:50:04|0.24394
15:50:06|0.24399
15:50:07|0.24399
15:50:07|0.24399
15:50:08|0.24399
15:50:10|0.24399
15:50:10|0.24399
15:50:12|0.24404
15:50:13|0.24404
15:50:14|0.24409
15:50:15|0.24446
15:50:16|0.24446
15:50:18|0.24429
15:50:19|0.24429
15:50:20|0.24447
15:50:21|0.24447
15:50:22|0.24447
15:50:23|0.24458
15:50:24|0.24431
15:50:25|0.24414
15:50:26|0.24413
15:50:27|0.24413
15:50:28|0.24428
15:50:29|0.24428
15:50:31|0.24411
15:50:33|0.24411
15:50:34|0.24411
15:50:35|0.24411
15:50:36|0.24411
15:50:37|0.24399
15:50:38|0.2441
15:50:40|0.24388
15:50:42|0.24388
15:50:42|0.24404
15:50:43|0.24404
15:50:44|0.24404
15:50:46|0.24404
15:50:46|0.24381
15:50:47|0.24381
15:50:48|0.24381
15:50:49|0.24381
15:50:50|0.24381
15:50:51|0.24401
15:50:53|0.24401
15:50:53|0.24401
15:50:54|0.24381
15:50:55|0.2435
15:50:57|0.24341
15:50:58|0.24341
15:50:59|0.2435
15:51:00|0.24347
15:51:01|0.24347
15:51:02|0.24347
15:51:03|0.24347
15:51:05|0.24393
15:51:06|0.24326
15:51:07|0.24325
15:51:08|0.24325
15:51:09|0.24318
15:51:10|0.24258
15:51:11|0.24207
15:51:12|0.24207
15:51:13|0.24226
15:51:14|0.24231
15:51:15|0.24242
15:51:16|0.24207
15:51:17|0.24186
15:51:18|0.24109
15:51:19|0.24088
15:51:20|0.2412
15:51:21|0.24119
15:51:22|0.24089
15:51:23|0.24128
15:51:24|0.24183
15:51:25|0.24176
15:51:26|0.24199
15:51:27|0.24199
15:51:28|0.24223
15:51:29|0.24223
15:51:31|0.24286
15:51:33|0.24269
15:51:34|0.24287
15:51:35|0.24279
15:51:36|0.24285
15:51:37|0.24252
15:51:38|0.24247
15:51:39|0.24247
15:51:39|0.24247
15:51:40|0.24273
15:51:42|0.24248
15:51:43|0.24255
15:51:44|0.24254
15:51:45|0.24273
15:51:46|0.24275
15:51:47|0.24254
15:51:48|0.24254
15:51:49|0.24254
15:51:50|0.24254
15:51:51|0.24254
15:51:52|0.24254
15:51:54|0.24255
15:51:54|0.24238
15:51:55|0.24247
15:51:56|0.2429
15:51:57|0.24305
15:51:58|0.24298
15:51:59|0.24311
15:52:01|0.24319
15:52:02|0.24279
15:52:03|0.24273
15:52:03|0.24273
15:52:05|0.24284
15:52:05|0.24284
15:52:06|0.24284
15:52:07|0.24266
15:52:09|0.24273
15:52:10|0.24266
15:52:11|0.24266
15:52:12|0.24266
15:52:13|0.24266
15:52:13|0.24266
15:52:15|0.24266
15:52:16|0.24266
15:52:17|0.24266
15:52:17|0.24284
15:52:19|0.24284
15:52:20|0.24297
15:52:21|0.24276
15:52:21|0.24273
15:52:22|0.24273
15:52:24|0.24273
15:52:25|0.24273
15:52:27|0.24273
15:52:28|0.24275
15:52:28|0.24275
15:52:29|0.24275
15:52:30|0.24273
15:52:33|0.24273
15:52:35|0.2427
15:52:36|0.2427
15:52:38|0.2427
15:52:38|0.2427
15:52:40|0.24273
15:52:41|0.2428
15:52:42|0.24271
15:52:43|0.24232
15:52:44|0.24232
15:52:45|0.24255
15:52:46|0.24255
15:52:47|0.24255
15:52:48|0.2415
15:52:49|0.24212
15:52:50|0.24212
15:52:51|0.24212
15:52:52|0.2415
15:52:53|0.2415
15:52:54|0.241
15:52:55|0.24209
15:52:56|0.24209
15:52:57|0.24169
15:52:58|0.24173
15:52:59|0.24173
15:53:00|0.24138
15:53:01|0.24138
15:53:03|0.24138
15:53:04|0.24149
15:53:05|0.24149
15:53:06|0.24149
15:53:07|0.24154
15:53:08|0.24154
15:53:09|0.24154
15:53:10|0.24141
15:53:11|0.2415
15:53:12|0.2415
15:53:13|0.24183
15:53:15|0.24183
15:53:17|0.24179
15:53:18|0.24198
15:53:18|0.24198
15:53:20|0.24198
15:53:21|0.24149
15:53:22|0.2418
15:53:22|0.24149
15:53:24|0.24177
15:53:24|0.24177
15:53:26|0.24177
15:53:26|0.24158
15:53:29|0.24158
15:53:29|0.24175
15:53:30|0.24149
15:53:31|0.24176
15:53:32|0.24176
15:53:34|0.24149
15:53:36|0.24149
15:53:38|0.24149
15:53:38|0.2415
15:53:40|0.2415
15:53:42|0.24155
15:53:43|0.24149
15:53:44|0.24088
15:53:45|0.24103
15:53:46|0.24103
15:53:47|0.24141
15:53:48|0.24103
15:53:49|0.24103
15:53:50|0.24137
15:53:51|0.24137
15:53:52|0.24137
15:53:53|0.24137
15:53:54|0.24103
15:53:55|0.24103
15:53:56|0.24103
15:53:57|0.24103
15:53:58|0.24103
15:54:00|0.24103
15:54:01|0.24103
15:54:02|0.24103
15:54:03|0.24103
15:54:04|0.24103
15:54:05|0.24103
15:54:05|0.24103
15:54:07|0.24103
15:54:08|0.24103
15:54:09|0.2409
15:54:10|0.2409
15:54:10|0.24101
15:54:12|0.24101
15:54:13|0.24101
15:54:13|0.2409
15:54:15|0.24077
15:54:16|0.2404
15:54:17|0.24067
15:54:18|0.24013
15:54:19|0.24056
15:54:20|0.2401
15:54:21|0.24038
15:54:22|0.2401
15:54:23|0.24033
15:54:24|0.24034
15:54:25|0.24014
15:54:26|0.24014
15:54:27|0.24038
15:54:28|0.24013
15:54:29|0.24012
15:54:30|0.24019
15:54:31|0.24015
15:54:32|0.24014
15:54:33|0.24051
15:54:35|0.24051
15:54:36|0.24025
15:54:38|0.24025
15:54:39|0.24025
15:54:40|0.24025
15:54:42|0.24025
15:54:43|0.24014
15:54:45|0.24014
15:54:46|0.24005
15:54:47|0.2402
15:54:48|0.2402
15:54:49|0.24
15:54:50|0.24
15:54:51|0.24006
15:54:52|0.24
15:54:53|0.24
15:54:54|0.24013
15:54:55|0.24024
15:54:57|0.2405
15:54:57|0.2405
15:54:58|0.24025
15:54:59|0.24025
15:55:00|0.24025
15:55:02|0.24024
15:55:03|0.24024
15:55:03|0.24013
15:55:04|0.24053
15:55:06|0.241
15:55:06|0.24084
15:55:07|0.24084
15:55:09|0.24084
15:55:10|0.24084
15:55:10|0.24084
15:55:12|0.24098
15:55:13|0.24079
15:55:13|0.24079
15:55:15|0.24079
15:55:15|0.24079
15:55:16|0.24079
15:55:18|0.24099
15:55:18|0.24175
15:55:19|0.24205
15:55:21|0.24212
15:55:22|0.24229
15:55:23|0.24228
15:55:24|0.24247
15:55:24|0.24256
15:55:26|0.24236
15:55:27|0.24236
15:55:27|0.24218
15:55:28|0.24236
15:55:29|0.24256
15:55:31|0.24256
15:55:31|0.24273
15:55:32|0.24273
15:55:34|0.24249
15:55:36|0.24252
15:55:38|0.24252
15:55:39|0.24267
15:55:41|0.24252
15:55:41|0.24252
15:55:43|0.24282
15:55:44|0.24282
15:55:45|0.24265
15:55:47|0.24265
15:55:47|0.24265
15:55:48|0.24265
15:55:50|0.24265
15:55:51|0.24265
15:55:51|0.24265
15:55:53|0.24265
15:55:54|0.24262
15:55:56|0.24261
15:55:57|0.24261
15:55:59|0.2425
15:56:01|0.2425
15:56:02|0.2425
15:56:02|0.2425
15:56:04|0.24234
15:56:06|0.24249
15:56:06|0.24249
15:56:08|0.24249
15:56:09|0.24249
15:56:10|0.2425
15:56:11|0.24214
15:56:12|0.24214
15:56:13|0.24223
15:56:14|0.24231
15:56:14|0.2423
15:56:16|0.2423
15:56:17|0.24226
15:56:18|0.24201
15:56:19|0.24228
15:56:20|0.24228
15:56:21|0.242
15:56:22|0.242
15:56:23|0.242
15:56:24|0.242
15:56:25|0.24228
15:56:26|0.24228
15:56:27|0.242
15:56:29|0.24329
15:56:31|0.2436
15:56:31|0.24364
15:56:32|0.24397
15:56:33|0.24401
15:56:34|0.24398
15:56:35|0.24379
15:56:37|0.24379
15:56:37|0.24408
15:56:38|0.24416
15:56:39|0.24416
15:56:40|0.24408
15:56:41|0.24417
15:56:42|0.24417
15:56:43|0.24408
15:56:44|0.24408
15:56:45|0.24392
15:56:46|0.24417
15:56:47|0.24417
15:56:48|0.24417
15:56:49|0.24391
15:56:51|0.24387
15:56:51|0.24387
15:56:52|0.24379
15:56:53|0.24365
15:56:55|0.24364
15:56:57|0.24388
15:56:58|0.24388
15:57:00|0.24388
15:57:01|0.24388
15:57:02|0.24388
15:57:04|0.24388
15:57:05|0.24388
15:57:05|0.24388
15:57:06|0.244
15:57:07|0.244
15:57:08|0.244
15:57:09|0.244
15:57:10|0.244
15:57:11|0.244
15:57:13|0.244
15:57:13|0.244
15:57:15|0.244
15:57:16|0.244
15:57:17|0.244
15:57:17|0.244
15:57:19|0.244
15:57:20|0.244
15:57:21|0.24393
15:57:22|0.24393
15:57:23|0.24391
15:57:24|0.24391
15:57:25|0.24391
15:57:26|0.24391
15:57:28|0.24399
15:57:28|0.24399
15:57:29|0.24392
15:57:30|0.24392
15:57:31|0.24392
15:57:32|0.24392
15:57:33|0.24382
15:57:34|0.24382
15:57:36|0.24312
15:57:37|0.2426
15:57:38|0.24218
15:57:39|0.24222
15:57:40|0.2421
15:57:41|0.24237
15:57:42|0.24237
15:57:43|0.24208
15:57:44|0.24234
15:57:45|0.24234
15:57:46|0.24234
15:57:47|0.24234
15:57:48|0.24247
15:57:49|0.24247
15:57:51|0.24239
15:57:52|0.24239
15:57:53|0.2425
15:57:54|0.2425
15:57:55|0.2425
15:57:57|0.24247
15:57:58|0.24247
15:57:59|0.24247
15:58:00|0.24247
15:58:02|0.24235
15:58:03|0.24282
15:58:03|0.24284
15:58:06|0.24285
15:58:07|0.24285
15:58:08|0.24292
15:58:09|0.24292
15:58:10|0.24292
15:58:11|0.24266
15:58:12|0.24266
15:58:13|0.24266
15:58:14|0.24259
15:58:15|0.24259
15:58:16|0.24259
15:58:17|0.24284
15:58:18|0.24284
15:58:19|0.24284
15:58:20|0.24259
15:58:21|0.24259
15:58:22|0.24259
15:58:24|0.24259
15:58:24|0.24259
15:58:25|0.24259
15:58:26|0.24259
15:58:27|0.24259
15:58:28|0.24259
15:58:29|0.24268
15:58:30|0.24268
15:58:31|0.2425
15:58:32|0.2425
15:58:33|0.24247
15:58:34|0.24247
15:58:35|0.24247
15:58:36|0.24247
15:58:37|0.24247
15:58:38|0.24247
15:58:39|0.24283
15:58:40|0.24283
15:58:41|0.24251
15:58:42|0.24251
15:58:43|0.2425
15:58:44|0.24245
15:58:45|0.24251
15:58:46|0.24251
15:58:47|0.24251
15:58:48|0.24251
15:58:49|0.24251
15:58:50|0.24251
15:58:51|0.24252
15:58:52|0.24252
15:58:53|0.24252
15:58:54|0.24252
15:58:55|0.24252
15:58:57|0.24252
15:58:58|0.24252
15:59:00|0.24252
15:59:01|0.24252
15:59:02|0.24255
15:59:03|0.24255
15:59:04|0.24255
15:59:05|0.24254
15:59:07|0.24254
15:59:08|0.24284
15:59:08|0.2425
15:59:09|0.2425
15:59:11|0.2425
15:59:12|0.2425
15:59:13|0.24235
15:59:14|0.24235
15:59:15|0.24241
15:59:16|0.24195
15:59:17|0.24221
15:59:18|0.2423
15:59:19|0.2423
15:59:20|0.24235
15:59:21|0.24235
15:59:22|0.24235
15:59:23|0.24235
15:59:24|0.24235
15:59:25|0.24235
15:59:26|0.24235
15:59:27|0.24235
15:59:28|0.2423
15:59:29|0.2423
15:59:30|0.24236
15:59:31|0.24236
15:59:32|0.24236
15:59:33|0.24236
15:59:34|0.24206
15:59:35|0.24206
15:59:36|0.24235
15:59:37|0.24235
15:59:39|0.24235
15:59:39|0.24235
15:59:40|0.24235
15:59:41|0.24089
15:59:42|0.2417
15:59:43|0.24164
15:59:44|0.24169
15:59:45|0.24163
15:59:46|0.24162
15:59:47|0.2417
15:59:48|0.2417
15:59:49|0.24169
15:59:50|0.24191
15:59:51|0.24213
15:59:52|0.24214
15:59:53|0.2425
15:59:54|0.2425
15:59:55|0.2425
15:59:56|0.24239
15:59:58|0.24247
16:00:00|0.24247
16:00:01|0.24247
16:00:03|0.24268
16:00:04|0.2428
16:00:05|0.24283
16:00:06|0.24299
16:00:07|0.24299
16:00:08|0.24299
16:00:09|0.24285
16:00:10|0.24285
16:00:11|0.24318
16:00:12|0.24318
16:00:13|0.24318
16:00:14|0.24318
16:00:15|0.24294
16:00:16|0.24295
16:00:17|0.24533
16:00:18|0.24547
16:00:19|0.24611
16:00:20|0.24598
16:00:21|0.24601
16:00:22|0.24597
16:00:23|0.2465
16:00:24|0.24626
16:00:25|0.24639
16:00:26|0.24629
16:00:27|0.24613
16:00:28|0.2467
16:00:29|0.24669
16:00:30|0.24666
16:00:31|0.24665
16:00:32|0.24668
16:00:34|0.24669
16:00:34|0.24704
16:00:36|0.24684
16:00:37|0.24655
16:00:38|0.24676
16:00:39|0.24667
16:00:40|0.2462
16:00:41|0.24653
16:00:42|0.24615
16:00:43|0.24681
16:00:44|0.24738
16:00:45|0.24709
16:00:46|0.24681
16:00:47|0.24681
16:00:48|0.24672
16:00:49|0.2471
16:00:51|0.2471
16:00:51|0.2471
16:00:52|0.24692
16:00:53|0.24692
16:00:55|0.24692
16:00:55|0.24692
16:00:56|0.24676
16:00:57|0.2468
16:00:59|0.24692
16:00:59|0.24692
16:01:00|0.24692
16:01:01|0.24692
16:01:02|0.24671
16:01:03|0.24648
16:01:05|0.24692
16:01:05|0.24661
16:01:06|0.24723
16:01:07|0.24775
16:01:09|0.24761
16:01:10|0.24789
16:01:10|0.24762
16:01:11|0.24758
16:01:13|0.24768
16:01:14|0.24792
16:01:15|0.24727
16:01:15|0.24731
16:01:16|0.24828
16:01:18|0.24807
16:01:18|0.24782
16:01:19|0.24784
16:01:20|0.24778
16:01:21|0.24812
16:01:23|0.2483
16:01:24|0.24877
16:01:24|0.24875
16:01:26|0.24875
16:01:26|0.24833
16:01:27|0.24834
16:01:28|0.24845
16:01:29|0.249
16:01:30|0.24882
16:01:31|0.2493
16:01:33|0.24924
16:01:34|0.24974
16:01:34|0.24936
16:01:36|0.24902
16:01:38|0.24933
16:01:39|0.25
16:01:39|0.25
16:01:41|0.25097
16:01:42|0.25097
16:01:42|0.25062
16:01:44|0.25069
16:01:45|0.25063
16:01:46|0.2507
16:01:47|0.25091
16:01:48|0.25072
16:01:49|0.25087
16:01:50|0.2511
16:01:51|0.25106
16:01:52|0.2511
16:01:54|0.25109
16:01:54|0.251
16:01:55|0.25109
16:01:56|0.25156
16:01:57|0.25183
16:01:58|0.25126
16:01:59|0.25125
16:02:00|0.25122
16:02:01|0.25053
16:02:02|0.25027
16:02:03|0.24846
16:02:05|0.24647
16:02:05|0.24688
16:02:06|0.2464
16:02:07|0.24639
16:02:08|0.24688
16:02:10|0.24688
16:02:11|0.24688
16:02:12|0.24688
16:02:13|0.24688
16:02:14|0.24688
16:02:15|0.24712
16:02:16|0.2479
16:02:17|0.2481
16:02:18|0.24826
16:02:18|0.2483
16:02:20|0.24871
16:02:21|0.24848
16:02:22|0.24855
16:02:23|0.24831
16:02:24|0.24911
16:02:25|0.24879
16:02:26|0.24875
16:02:27|0.24899
16:02:28|0.24884
16:02:29|0.24876
16:02:30|0.24858
16:02:31|0.24836
16:02:32|0.24836
16:02:33|0.2486
16:02:34|0.24885
16:02:35|0.24885
16:02:37|0.24883
16:02:37|0.24883
16:02:38|0.24885
16:02:40|0.24882
16:02:41|0.24858
16:02:42|0.24829
16:02:43|0.24839
16:02:44|0.24839
16:02:46|0.24833
16:02:46|0.24853
16:02:47|0.24926
16:02:48|0.24945
16:02:49|0.24917
16:02:50|0.24797
16:02:51|0.24729
16:02:52|0.24647
16:02:53|0.24707
16:02:54|0.24694
16:02:55|0.2461
16:02:56|0.24649
16:02:57|0.24628
16:02:58|0.24614
16:02:59|0.24604
16:03:01|0.24646
16:03:01|0.24685
16:03:02|0.24664
16:03:04|0.24662
16:03:05|0.24666
16:03:06|0.24666
16:03:06|0.24669
16:03:07|0.24636
16:03:09|0.24649
16:03:10|0.24662
16:03:10|0.24624
16:03:11|0.24644
16:03:12|0.24661
16:03:13|0.24659
16:03:15|0.24722
16:03:16|0.24758
16:03:17|0.24794
16:03:18|0.24795
16:03:19|0.248
16:03:19|0.24709
16:03:20|0.2479
16:03:21|0.24802
16:03:22|0.24801
16:03:23|0.24806
16:03:24|0.24837
16:03:26|0.24818
16:03:27|0.24818
16:03:27|0.24818
16:03:29|0.24837
16:03:30|0.24837
16:03:31|0.24835
16:03:32|0.24829
16:03:32|0.24821
16:03:34|0.24815
16:03:34|0.24809
16:03:36|0.24802
16:03:37|0.24805
16:03:38|0.24821
16:03:40|0.24836
16:03:40|0.24836
16:03:42|0.24836
16:03:43|0.24836
16:03:44|0.24818
16:03:45|0.24816
16:03:46|0.24823
16:03:47|0.2481
16:03:47|0.24813
16:03:49|0.24797
16:03:50|0.24822
16:03:51|0.24797
16:03:52|0.24843
16:03:53|0.2479
16:03:54|0.248
16:03:55|0.248
16:03:56|0.24726
16:03:57|0.24652
16:03:58|0.24581
16:03:59|0.245
16:04:00|0.24476
16:04:01|0.244
16:04:02|0.24461
16:04:03|0.24486
16:04:04|0.2454
16:04:05|0.24517
16:04:06|0.2451
16:04:07|0.24426
16:04:08|0.24427
16:04:09|0.24528
16:04:10|0.24523
16:04:11|0.24462
16:04:12|0.24492
16:04:13|0.24518
16:04:14|0.24519
16:04:15|0.24517
16:04:16|0.24523
16:04:17|0.24522
16:04:18|0.2462
16:04:19|0.24632
16:04:20|0.24619
16:04:21|0.24646
16:04:22|0.24646
16:04:23|0.24621
16:04:24|0.24649
16:04:25|0.2464
16:04:26|0.24641
16:04:27|0.24666
16:04:28|0.24675
16:04:29|0.24694
16:04:30|0.24696
16:04:31|0.24717
16:04:32|0.24712
16:04:33|0.24712
16:04:34|0.24707
16:04:35|0.24703
16:04:36|0.24676
16:04:37|0.24596
16:04:38|0.24632
16:04:39|0.2473
16:04:41|0.24668
16:04:42|0.24706
16:04:43|0.24706
16:04:44|0.24706
16:04:45|0.24706
16:04:46|0.24687
16:04:47|0.24706
16:04:48|0.24706
16:04:49|0.24706
16:04:51|0.24726
16:04:51|0.24717
16:04:52|0.24688
16:04:53|0.24563
16:04:54|0.2462
16:04:56|0.24681
16:04:56|0.24674
16:04:57|0.24704
16:04:59|0.24704
16:05:00|0.24723
16:05:01|0.2469
16:05:01|0.24705
16:05:03|0.24739
16:05:03|0.24729
16:05:04|0.24733
16:05:05|0.2474
16:05:06|0.24739
16:05:07|0.24727
16:05:08|0.24743
16:05:09|0.24743
16:05:10|0.24669
16:05:11|0.24706
16:05:12|0.24736
16:05:13|0.24737
16:05:14|0.24732
16:05:16|0.24732
16:05:17|0.24732
16:05:18|0.24732
16:05:19|0.24732
16:05:19|0.24732
16:05:20|0.24732
16:05:22|0.24717
16:05:22|0.24721
16:05:24|0.24721
16:05:25|0.24721
16:05:25|0.24705
16:05:26|0.24718
16:05:27|0.24491
16:05:29|0.24458
16:05:30|0.24458
16:05:31|0.24467
16:05:32|0.24458
16:05:32|0.24448
16:05:34|0.24451
16:05:35|0.24487
16:05:36|0.24487
16:05:37|0.24486
16:05:38|0.24477
16:05:39|0.2449
16:05:41|0.24511
16:05:42|0.24516
16:05:43|0.24513
16:05:44|0.24569
16:05:45|0.24569
16:05:47|0.245
16:05:47|0.24499
16:05:48|0.24507
16:05:49|0.24509
16:05:50|0.24509
16:05:51|0.24509
16:05:52|0.24509
16:05:53|0.24556
16:05:54|0.24548
16:05:55|0.24551
16:05:56|0.24551
16:05:58|0.24551
16:05:58|0.24541
16:05:59|0.24537
16:06:00|0.24562
16:06:02|0.24561
16:06:02|0.24559
16:06:04|0.24559
16:06:04|0.24558
16:06:05|0.24537
16:06:07|0.2448
16:06:07|0.24428
16:06:08|0.24478
16:06:09|0.24478
16:06:10|0.24456
16:06:12|0.24456
16:06:12|0.24428
16:06:13|0.24467
16:06:15|0.24471
16:06:15|0.24471
16:06:17|0.24471
16:06:18|0.24471
16:06:19|0.24456
16:06:20|0.2445
16:06:21|0.2444
16:06:22|0.24369
16:06:23|0.24306
16:06:24|0.2427
16:06:25|0.24274
16:06:27|0.24286
16:06:27|0.24291
16:06:28|0.242
16:06:29|0.2417
16:06:30|0.24199
16:06:31|0.24216
16:06:32|0.24211
16:06:34|0.24268
16:06:34|0.24316
16:06:35|0.24294
16:06:36|0.24298
16:06:37|0.24301
16:06:39|0.24299
16:06:40|0.24301
16:06:41|0.24299
16:06:42|0.2434
16:06:43|0.24273
16:06:44|0.24287
16:06:45|0.24301
16:06:46|0.24325
16:06:48|0.24325
16:06:48|0.24321
16:06:49|0.24384
16:06:51|0.24377
16:06:52|0.24368
16:06:53|0.24368
16:06:54|0.2438
16:06:55|0.24363
16:06:56|0.24355
16:06:56|0.24348
16:06:58|0.24341
16:06:59|0.24341
16:07:00|0.24341
16:07:01|0.2432
16:07:02|0.2432
16:07:03|0.24344
16:07:04|0.24368
16:07:05|0.24369
16:07:06|0.24369
16:07:07|0.24341
16:07:08|0.24355
16:07:09|0.24347
16:07:10|0.24347
16:07:11|0.24347
16:07:12|0.24347
16:07:13|0.24373
16:07:14|0.24373
16:07:15|0.24372
16:07:16|0.24367
16:07:17|0.24367
16:07:18|0.24367
16:07:19|0.24367
16:07:20|0.24368
16:07:21|0.24402
16:07:22|0.24412
16:07:23|0.24424
16:07:24|0.24423
16:07:25|0.24423
16:07:26|0.24422
16:07:27|0.24434
16:07:28|0.24433
16:07:29|0.24433
16:07:30|0.24434
16:07:31|0.24436
16:07:32|0.24436
16:07:33|0.24437
16:07:34|0.24434
16:07:35|0.24448
16:07:36|0.24447
16:07:37|0.24447
16:07:38|0.24447
16:07:39|0.24406
16:07:40|0.24425
16:07:41|0.24425
16:07:42|0.24425
16:07:44|0.24447
16:07:45|0.24442
16:07:46|0.24435
16:07:47|0.24432
16:07:48|0.24447
16:07:49|0.24447
16:07:50|0.24446
16:07:51|0.24446
16:07:53|0.24443
16:07:53|0.24442
16:07:54|0.24443
16:07:55|0.24445
16:07:56|0.24483
16:07:58|0.24522
16:07:59|0.24523
16:08:00|0.24488
16:08:01|0.24515
16:08:02|0.24492
16:08:03|0.24491
16:08:04|0.2448
16:08:05|0.2452
16:08:06|0.2452
16:08:07|0.24539
16:08:08|0.24549
16:08:09|0.24524
16:08:10|0.24524
16:08:11|0.24524
16:08:12|0.24524
16:08:13|0.24543
16:08:14|0.24549
16:08:15|0.24549
16:08:16|0.24492
16:08:17|0.24527
16:08:18|0.24527
16:08:19|0.24526
16:08:20|0.24493
16:08:21|0.24538
16:08:22|0.24526
16:08:23|0.24526
16:08:24|0.24526
16:08:25|0.245
16:08:26|0.245
16:08:27|0.245
16:08:28|0.24526
16:08:29|0.24526
16:08:30|0.245
16:08:31|0.24501
16:08:32|0.245
16:08:33|0.24531
16:08:34|0.245
16:08:35|0.2454
16:08:36|0.24537
16:08:37|0.24537
16:08:38|0.24533
16:08:39|0.24533
16:08:41|0.24505
16:08:42|0.24505
16:08:43|0.24505
16:08:44|0.24529
16:08:45|0.24528
16:08:47|0.24533
16:08:47|0.24533
16:08:48|0.24533
16:08:49|0.24533
16:08:51|0.24533
16:08:52|0.24533
16:08:53|0.24533
16:08:53|0.24533
16:08:55|0.24572
16:08:56|0.2455
16:08:57|0.24549
16:08:58|0.24549
16:08:59|0.24549
16:09:00|0.24547
16:09:01|0.24547
16:09:02|0.24533
16:09:04|0.24533
16:09:04|0.24533
16:09:05|0.2455
16:09:06|0.2455
16:09:07|0.24533
16:09:08|0.2455
16:09:09|0.2455
16:09:10|0.24555
16:09:11|0.24582
16:09:12|0.2463
16:09:13|0.2463
16:09:15|0.24588
16:09:15|0.24559
16:09:17|0.24587
16:09:17|0.24593
16:09:19|0.2456
16:09:20|0.2456
16:09:20|0.24596
16:09:21|0.24649
16:09:22|0.24611
16:09:23|0.24611
16:09:24|0.24617
16:09:25|0.2465
16:09:27|0.24623
16:09:27|0.24604
16:09:28|0.24604
16:09:29|0.24636
16:09:30|0.24617
16:09:31|0.24617
16:09:32|0.24617
16:09:33|0.24617
16:09:34|0.24617
16:09:36|0.2461
16:09:37|0.2461
16:09:38|0.24613
16:09:39|0.24636
16:09:40|0.24636
16:09:41|0.24614
16:09:42|0.24614
16:09:44|0.24614
16:09:44|0.24614
16:09:46|0.24636
16:09:47|0.24617
16:09:48|0.24612
16:09:49|0.24612
16:09:50|0.24612
16:09:51|0.24612
16:09:52|0.24636
16:09:53|0.24619
16:09:54|0.24619
16:09:55|0.24619
16:09:56|0.24636
16:09:57|0.24636
16:09:58|0.24649
16:09:59|0.24649
16:10:00|0.24649
16:10:01|0.24625
16:10:02|0.24625
16:10:03|0.24625
16:10:04|0.24625
16:10:05|0.24625
16:10:06|0.2465
16:10:07|0.24649
16:10:08|0.24649
16:10:09|0.24647
16:10:10|0.24626
16:10:11|0.24641
16:10:13|0.2465
16:10:13|0.24668
16:10:14|0.24741
16:10:15|0.24783
16:10:16|0.24806
16:10:17|0.24844
16:10:18|0.24803
16:10:19|0.24804
16:10:20|0.2482
16:10:21|0.24845
16:10:22|0.24837
16:10:23|0.24803
16:10:24|0.24711
16:10:25|0.24724
16:10:26|0.2461
16:10:27|0.24658
16:10:29|0.24667
16:10:29|0.24823
16:10:30|0.24722
16:10:31|0.24736
16:10:32|0.24767
16:10:33|0.24752
16:10:34|0.24767
16:10:35|0.24776
16:10:36|0.24714
16:10:37|0.24767
16:10:38|0.2477
16:10:39|0.24788
16:10:40|0.24788
16:10:41|0.24783
16:10:43|0.2477
16:10:44|0.24793
16:10:45|0.24793
16:10:46|0.248
16:10:48|0.24827
16:10:48|0.24894
16:10:50|0.24885
16:10:51|0.24896
16:10:52|0.24875
16:10:53|0.24859
16:10:54|0.24929
16:10:55|0.2493
16:10:56|0.24949
16:10:56|0.24949
16:10:57|0.24932
16:10:59|0.24937
16:11:00|0.24948
16:11:01|0.24954
16:11:02|0.24974
16:11:03|0.2498
16:11:04|0.2498
16:11:05|0.24948
16:11:06|0.24969
16:11:07|0.24932
16:11:08|0.2492
16:11:08|0.249
16:11:10|0.24846
16:11:10|0.24987
16:11:12|0.24982
16:11:13|0.24952
16:11:14|0.24942
16:11:15|0.24957
16:11:16|0.24948
16:11:17|0.24926
16:11:18|0.24865
16:11:19|0.24841
16:11:20|0.24982
16:11:21|0.24961
16:11:22|0.2498
16:11:23|0.24961
16:11:24|0.24945
16:11:25|0.24945
16:11:27|0.24961
16:11:27|0.24963
16:11:28|0.2485
16:11:29|0.2484
16:11:30|0.24868
16:11:31|0.24891
16:11:32|0.24891
16:11:33|0.24887
16:11:34|0.24887
16:11:35|0.24887
16:11:36|0.24902
16:11:37|0.24902
16:11:38|0.24891
16:11:39|0.24815
16:11:40|0.24819
16:11:41|0.24819
16:11:42|0.24952
16:11:44|0.2489
16:11:45|0.24894
16:11:46|0.2495
16:11:47|0.24916
16:11:47|0.24784
16:11:49|0.24729
16:11:50|0.24777
16:11:51|0.24763
16:11:52|0.24763
16:11:53|0.24763
16:11:54|0.24773
16:11:55|0.24772
16:11:56|0.24772
16:11:57|0.2482
16:11:58|0.24869
16:11:59|0.24867
16:12:00|0.24867
16:12:01|0.24875
16:12:02|0.24876
16:12:04|0.24874
16:12:04|0.24874
16:12:05|0.24875
16:12:06|0.24961
16:12:07|0.24976
16:12:08|0.24876
16:12:09|0.24791
16:12:10|0.24831
16:12:11|0.24916
16:12:12|0.24915
16:12:13|0.24839
16:12:14|0.24854
16:12:15|0.24864
16:12:16|0.24885
16:12:17|0.24903
16:12:18|0.24907
16:12:19|0.24907
16:12:20|0.24907
16:12:21|0.24885
16:12:22|0.24885
16:12:23|0.24907
16:12:24|0.24915
16:12:25|0.24915
16:12:26|0.24915
16:12:27|0.24915
16:12:28|0.24915
16:12:29|0.24919
16:12:30|0.24919
16:12:31|0.2495
16:12:32|0.24987
16:12:33|0.24992
16:12:34|0.25
16:12:35|0.24978
16:12:36|0.24959
16:12:37|0.2496
16:12:38|0.25065
16:12:39|0.25034
16:12:40|0.25021
16:12:41|0.24997
16:12:42|0.25025
16:12:43|0.2511
16:12:45|0.25062
16:12:46|0.25092
16:12:47|0.25095
16:12:48|0.25062
16:12:49|0.2509
16:12:50|0.25092
16:12:52|0.25092
16:12:52|0.25094
16:12:54|0.2509
16:12:55|0.25101
16:12:56|0.25091
16:12:57|0.25104
16:12:58|0.25104
16:12:59|0.25125
16:13:00|0.25147
16:13:01|0.25119
16:13:02|0.25144
16:13:03|0.25176
16:13:04|0.25147
16:13:05|0.25144
16:13:06|0.25147
16:13:07|0.25182
16:13:08|0.25162
16:13:09|0.2516
16:13:10|0.25179
16:13:11|0.25197
16:13:12|0.25194
16:13:13|0.25187
16:13:14|0.25227
16:13:15|0.2523
16:13:16|0.2525
16:13:17|0.25198
16:13:18|0.25215
16:13:19|0.25246
16:13:20|0.2521
16:13:21|0.25246
16:13:22|0.25251
16:13:23|0.25258
16:13:24|0.25249
16:13:25|0.25259
16:13:26|0.25256
16:13:27|0.25348
16:13:28|0.2536
16:13:29|0.25355
16:13:30|0.25413
16:13:31|0.25394
16:13:32|0.25494
16:13:33|0.25444
16:13:34|0.25499
16:13:35|0.25438
16:13:36|0.254
16:13:37|0.25427
16:13:38|0.25461
16:13:39|0.25537
16:13:40|0.25588
16:13:41|0.25583
16:13:42|0.256
16:13:43|0.25574
16:13:44|0.25611
16:13:45|0.25611
16:13:47|0.25608
16:13:48|0.25601
16:13:49|0.25608
16:13:50|0.25617
16:13:51|0.25555
16:13:53|0.25568
16:13:53|0.25559
16:13:54|0.25519
16:13:55|0.25553
16:13:56|0.25526
16:13:57|0.25551
16:13:58|0.25523
16:13:59|0.25517
16:14:00|0.25439
16:14:01|0.25317
16:14:02|0.25448
16:14:04|0.25405
16:14:04|0.25372
16:14:05|0.25401
16:14:06|0.25279
16:14:07|0.25278
16:14:09|0.2529
16:14:09|0.25355
16:14:11|0.25332
16:14:11|0.25327
16:14:13|0.25375
16:14:13|0.25305
16:14:14|0.25306
16:14:15|0.25338
16:14:17|0.25441
16:14:18|0.25368
16:14:18|0.25456
16:14:20|0.25431
16:14:21|0.25323
16:14:22|0.25309
16:14:23|0.25322
16:14:23|0.25395
16:14:25|0.25349
16:14:25|0.25387
16:14:26|0.25377
16:14:28|0.25342
16:14:28|0.25362
16:14:29|0.25343
16:14:30|0.25372
16:14:32|0.25354
16:14:33|0.25354
16:14:34|0.25407
16:14:35|0.25407
16:14:36|0.25431
16:14:37|0.25431
16:14:37|0.25477
16:14:39|0.25466
16:14:40|0.25458
16:14:40|0.25496
16:14:42|0.25463
16:14:43|0.25486
16:14:44|0.25524
16:14:45|0.25573
16:14:46|0.25579
16:14:47|0.25564
16:14:48|0.25571
16:14:49|0.25573
16:14:51|0.25546
16:14:51|0.2552
16:14:53|0.25522
16:14:54|0.25612
16:14:55|0.25586
16:14:56|0.25597
16:14:57|0.25596
16:14:58|0.255
16:14:59|0.256
16:15:00|0.256
16:15:01|0.25566
16:15:02|0.25681
16:15:03|0.25652
16:15:04|0.25623
16:15:06|0.25637
16:15:06|0.25653
16:15:07|0.25689
16:15:08|0.257
16:15:09|0.25683
16:15:10|0.25672
16:15:11|0.25674
16:15:12|0.2569
16:15:13|0.25712
16:15:14|0.25696
16:15:15|0.25759
16:15:16|0.25759
16:15:17|0.25768
16:15:18|0.25766
16:15:19|0.25766
16:15:20|0.25799
16:15:21|0.258
16:15:22|0.25822
16:15:23|0.2587
16:15:24|0.25864
16:15:25|0.25864
16:15:26|0.25882
16:15:27|0.25851
16:15:28|0.25815
16:15:29|0.25781
16:15:30|0.25775
16:15:31|0.25843
16:15:32|0.25797
16:15:33|0.25727
16:15:34|0.25771
16:15:35|0.25799
16:15:36|0.25765
16:15:37|0.25727
16:15:38|0.25759
16:15:39|0.25641
16:15:40|0.25553
16:15:41|0.25542
16:15:42|0.25536
16:15:43|0.25496
16:15:44|0.25488
16:15:45|0.2546
16:15:46|0.25425
16:15:47|0.25443
16:15:49|0.25492
16:15:49|0.25573
16:15:51|0.25519
16:15:52|0.25635
16:15:53|0.25521
16:15:54|0.25523
16:15:55|0.25589
16:15:56|0.25523
16:15:57|0.25615
16:15:58|0.25535
16:15:59|0.25497
16:16:00|0.25497
16:16:01|0.25497
16:16:02|0.25536
16:16:03|0.25547
16:16:04|0.25535
16:16:05|0.25554
16:16:06|0.25596
16:16:07|0.25543
16:16:08|0.25543
16:16:09|0.25599
16:16:10|0.25596
16:16:11|0.25573
16:16:12|0.25573
16:16:13|0.25543
16:16:14|0.25521
16:16:15|0.2552
16:16:16|0.25538
16:16:17|0.25538
16:16:18|0.25537
16:16:19|0.25532
16:16:20|0.25501
16:16:21|0.25492
16:16:22|0.25496
16:16:23|0.25629
16:16:24|0.25678
16:16:25|0.25671
16:16:26|0.25631
16:16:27|0.25705
16:16:28|0.2558
16:16:29|0.25578
16:16:30|0.25561
16:16:31|0.25561
16:16:32|0.25631
16:16:33|0.25618
16:16:34|0.25598
16:16:36|0.25632
16:16:36|0.2561
16:16:37|0.25682
16:16:38|0.25682
16:16:39|0.2578
16:16:40|0.257
16:16:41|0.2575
16:16:42|0.25744
16:16:43|0.25822
16:16:44|0.25821
16:16:45|0.25843
16:16:46|0.25856
16:16:47|0.25841
16:16:49|0.25849
16:16:50|0.2586
16:16:51|0.25864
16:16:52|0.25855
16:16:53|0.2589
16:16:55|0.25883
16:16:55|0.25856
16:16:56|0.25873
16:16:58|0.25945
16:16:59|0.25936
16:17:00|0.25888
16:17:01|0.25874
16:17:02|0.25905
16:17:03|0.25948
16:17:04|0.25998
16:17:05|0.25978
16:17:06|0.25983
16:17:06|0.25966
16:17:08|0.25999
16:17:09|0.25999
16:17:10|0.25983
16:17:11|0.25832
16:17:12|0.25756
16:17:13|0.25791
16:17:14|0.25983
16:17:15|0.25943
16:17:16|0.25913
16:17:17|0.25925
16:17:18|0.25896
16:17:19|0.25876
16:17:20|0.25888
16:17:21|0.25871
16:17:22|0.25849
16:17:23|0.257
16:17:24|0.25744
16:17:25|0.25792
16:17:26|0.25721
16:17:27|0.25702
16:17:28|0.25649
16:17:29|0.25683
16:17:30|0.25659
16:17:31|0.257
16:17:32|0.257
16:17:33|0.25692
16:17:34|0.25692
16:17:35|0.25697
16:17:36|0.25722
16:17:37|0.25683
16:17:38|0.25738
16:17:39|0.25718
16:17:40|0.25722
16:17:41|0.25693
16:17:42|0.25692
16:17:43|0.25687
16:17:44|0.257
16:17:45|0.25693
16:17:46|0.257
16:17:47|0.25687
16:17:48|0.2562
16:17:49|0.25666
16:17:51|0.25713
16:17:52|0.25726
16:17:53|0.25748
16:17:54|0.2576
16:17:55|0.25567
16:17:56|0.25577
16:17:57|0.25611
16:17:58|0.25533
16:18:00|0.25589
16:18:01|0.25636
16:18:02|0.25585
16:18:03|0.25532
16:18:04|0.25583
16:18:05|0.25636
16:18:06|0.25616
16:18:07|0.25564
16:18:08|0.25577
16:18:09|0.25558
16:18:10|0.25581
16:18:11|0.2563
16:18:12|0.25821
16:18:13|0.25817
16:18:14|0.25838
16:18:15|0.25844
16:18:16|0.25835
16:18:17|0.25898
16:18:18|0.25898
16:18:19|0.2588
16:18:20|0.2589
16:18:21|0.25892
16:18:22|0.25827
16:18:23|0.25896
16:18:24|0.25872
16:18:25|0.25892
16:18:26|0.25839
16:18:27|0.25861
16:18:28|0.25843
16:18:29|0.25865
16:18:30|0.25818
16:18:31|0.25792
16:18:32|0.25802
16:18:33|0.25849
16:18:34|0.25808
16:18:35|0.25797
16:18:37|0.25782
16:18:37|0.25758
16:18:38|0.25736
16:18:39|0.25768
16:18:40|0.25744
16:18:41|0.25731
16:18:42|0.25731
16:18:43|0.25735
16:18:44|0.257
16:18:45|0.25752
16:18:46|0.25952
16:18:47|0.2597
16:18:48|0.2597
16:18:49|0.26
16:18:51|0.25936
16:18:52|0.26
16:18:53|0.25999
16:18:54|0.26086
16:18:55|0.26067
16:18:56|0.26093
16:18:57|0.26077
16:18:58|0.26001
16:19:00|0.25979
16:19:01|0.25909
16:19:02|0.25973
16:19:03|0.25932
16:19:03|0.2592
16:19:05|0.25959
16:19:06|0.25937
16:19:07|0.25909
16:19:08|0.25937
16:19:09|0.25925
16:19:09|0.25912
16:19:10|0.25963
16:19:12|0.26001
16:19:12|0.26009
16:19:14|0.26029
16:19:14|0.2605
16:19:15|0.26068
16:19:17|0.2605
16:19:18|0.26047
16:19:18|0.25962
16:19:20|0.25922
16:19:21|0.25912
16:19:22|0.25864
16:19:23|0.25891
16:19:24|0.25887
16:19:25|0.26
16:19:26|0.26027
16:19:27|0.25987
16:19:28|0.25986
16:19:29|0.2597
16:19:30|0.25832
16:19:31|0.2597
16:19:32|0.25903
16:19:33|0.25844
16:19:34|0.2592
16:19:35|0.25993
16:19:36|0.25977
16:19:37|0.25973
16:19:38|0.25968
16:19:39|0.25846
16:19:40|0.2586
16:19:41|0.25861
16:19:42|0.25861
16:19:43|0.25913
16:19:44|0.25868
16:19:45|0.25879
16:19:46|0.25856
16:19:47|0.25859
16:19:48|0.25812
16:19:49|0.25857
16:19:50|0.25855
16:19:52|0.2584
16:19:53|0.2584
16:19:54|0.2584
16:19:55|0.2584
16:19:56|0.2578
16:19:57|0.2575
16:19:58|0.25687
16:20:00|0.25689
16:20:00|0.2573
16:20:01|0.25692
16:20:02|0.25698
16:20:04|0.25754
16:20:05|0.25798
16:20:05|0.25802
16:20:07|0.25768
16:20:08|0.25777
16:20:09|0.25812
16:20:10|0.25792
16:20:10|0.25797
16:20:12|0.25816
16:20:13|0.25885
16:20:14|0.25774
16:20:15|0.25832
16:20:16|0.25793
16:20:17|0.25813
16:20:17|0.2582
16:20:18|0.2582
16:20:20|0.2582
16:20:20|0.2582
16:20:22|0.25821
16:20:23|0.25828
16:20:24|0.25836
16:20:25|0.25925
16:20:26|0.25864
16:20:27|0.25892
16:20:27|0.25906
16:20:29|0.25893
16:20:29|0.259
16:20:31|0.25884
16:20:32|0.25917
16:20:33|0.25963
16:20:34|0.2597
16:20:35|0.25919
16:20:35|0.25969
16:20:37|0.25959
16:20:37|0.25959
16:20:39|0.25959
16:20:40|0.25946
16:20:40|0.25945
16:20:41|0.25989
16:20:42|0.2599
16:20:44|0.2599
16:20:45|0.2599
16:20:45|0.25977
16:20:47|0.25996
16:20:48|0.26
16:20:49|0.25991
16:20:50|0.26034
16:20:51|0.26034
16:20:52|0.25999
16:20:53|0.26007
16:20:54|0.26024
16:20:55|0.26024
16:20:57|0.26028
16:20:57|0.26019
16:20:58|0.26044
16:20:59|0.26089
16:21:00|0.26089
16:21:02|0.26089
16:21:03|0.26089
16:21:03|0.261
16:21:05|0.26107
16:21:06|0.26178
16:21:07|0.26134
16:21:08|0.26135
16:21:09|0.262
16:21:10|0.26178
16:21:11|0.262
16:21:12|0.26199
16:21:12|0.2619
16:21:13|0.26217
16:21:15|0.26213
16:21:16|0.26211
16:21:17|0.26217
16:21:18|0.26246
16:21:19|0.2625
16:21:19|0.26293
16:21:21|0.26283
16:21:22|0.26277
16:21:23|0.26263
16:21:24|0.26252
16:21:25|0.26183
16:21:26|0.26203
16:21:27|0.26272
16:21:28|0.26276
16:21:29|0.26226
16:21:30|0.26225
16:21:31|0.26246
16:21:32|0.26224
16:21:33|0.26152
16:21:34|0.25993
16:21:35|0.26221
16:21:36|0.26106
16:21:37|0.26129
16:21:38|0.26146
16:21:39|0.26107
16:21:40|0.26145
16:21:41|0.26107
16:21:42|0.26245
16:21:43|0.26237
16:21:44|0.26207
16:21:45|0.26219
16:21:46|0.2618
16:21:47|0.26182
16:21:48|0.26178
16:21:49|0.26189
16:21:50|0.26183
16:21:51|0.26177
16:21:52|0.26174
16:21:53|0.26179
16:21:54|0.26158
16:21:56|0.26174
16:21:57|0.26177
16:21:58|0.26195
16:21:59|0.262
16:22:00|0.2618
16:22:01|0.26253
16:22:03|0.26204
16:22:03|0.26235
16:22:04|0.26208
16:22:05|0.26197
16:22:06|0.2617
16:22:07|0.26183
16:22:09|0.26236
16:22:10|0.26235
16:22:10|0.26232
16:22:12|0.262
16:22:13|0.26209
16:22:14|0.262
16:22:15|0.262
16:22:16|0.26253
16:22:17|0.26209
16:22:18|0.26213
16:22:19|0.26268
16:22:21|0.26215
16:22:21|0.26216
16:22:22|0.26246
16:22:23|0.2618
16:22:24|0.26217
16:22:25|0.26225
16:22:26|0.26225
16:22:27|0.26213
16:22:28|0.2618
16:22:29|0.26213
16:22:30|0.26216
16:22:31|0.26216
16:22:32|0.26226
16:22:33|0.26246
16:22:34|0.26253
16:22:35|0.26232
16:22:36|0.26253
16:22:37|0.26253
16:22:38|0.26253
16:22:39|0.26253
16:22:40|0.26252
16:22:41|0.26239
16:22:42|0.26253
16:22:43|0.26257
16:22:44|0.26292
16:22:45|0.26235
16:22:46|0.26253
16:22:47|0.26253
16:22:48|0.2617
16:22:49|0.2607
16:22:50|0.26093
16:22:51|0.26059
16:22:52|0.26025
16:22:53|0.26026
16:22:55|0.26064
16:22:56|0.2604
16:22:57|0.26064
16:22:58|0.26083
16:23:00|0.26049
16:23:00|0.26202
16:23:01|0.26091
16:23:03|0.26064
16:23:03|0.26099
16:23:04|0.26075
16:23:06|0.261
16:23:07|0.2615
16:23:08|0.26124
16:23:09|0.26139
16:23:10|0.26139
16:23:11|0.26123
16:23:12|0.26106
16:23:13|0.26099
16:23:14|0.26117
16:23:15|0.26129
16:23:16|0.26056
16:23:17|0.26075
16:23:18|0.26074
16:23:19|0.26087
16:23:20|0.26087
16:23:21|0.26087
16:23:22|0.26049
16:23:23|0.26068
16:23:24|0.26029
16:23:25|0.26046
16:23:26|0.26013
16:23:27|0.26001
16:23:28|0.26
16:23:29|0.26089
16:23:30|0.26133
16:23:31|0.26046
16:23:32|0.26069
16:23:34|0.26099
16:23:34|0.26075
16:23:35|0.26099
16:23:36|0.26095
16:23:37|0.26075
16:23:38|0.26092
16:23:39|0.26092
16:23:40|0.26092
16:23:41|0.26069
16:23:42|0.26074
16:23:43|0.26099
16:23:44|0.26099
16:23:45|0.26071
16:23:46|0.26088
16:23:48|0.26088
16:23:48|0.2605
16:23:49|0.26058
16:23:51|0.26057
16:23:51|0.26057
16:23:53|0.26057
16:23:54|0.26045
16:23:55|0.26026
16:23:56|0.26045
16:23:57|0.25977
16:23:58|0.25952
16:23:59|0.2589
16:24:00|0.25894
16:24:02|0.25903
16:24:02|0.25918
16:24:04|0.25944
16:24:05|0.25922
16:24:05|0.259
16:24:07|0.25952
16:24:08|0.25995
16:24:09|0.25963
16:24:10|0.25898
16:24:11|0.25917
16:24:12|0.26044
16:24:13|0.26052
16:24:14|0.26051
16:24:15|0.26067
16:24:16|0.26063
16:24:17|0.26066
16:24:18|0.26066
16:24:19|0.26088
16:24:20|0.26091
16:24:21|0.26064
16:24:22|0.26083
16:24:23|0.26023
16:24:24|0.2634
16:24:25|0.26321
16:24:26|0.26311
16:24:27|0.26284
16:24:28|0.26283
16:24:29|0.26261
16:24:30|0.26297
16:24:31|0.2634
16:24:32|0.26346
16:24:33|0.26383
16:24:34|0.26351
16:24:35|0.26285
16:24:36|0.26239
16:24:37|0.26205
16:24:38|0.26187
16:24:39|0.26235
16:24:40|0.26312
16:24:41|0.26232
16:24:42|0.2628
16:24:43|0.26312
16:24:44|0.26261
16:24:45|0.26278
16:24:46|0.26268
16:24:47|0.26329
16:24:48|0.26296
16:24:49|0.26289
16:24:50|0.26289
16:24:51|0.26289
16:24:52|0.26316
16:24:53|0.2633
16:24:54|0.2635
16:24:55|0.26371
16:24:56|0.26368
16:24:57|0.26368
16:24:59|0.26398
16:24:59|0.26398
16:25:00|0.26258
16:25:01|0.26284
16:25:03|0.26278
16:25:04|0.26283
16:25:05|0.265
16:25:06|0.26519
16:25:06|0.26502
16:25:08|0.26502
16:25:09|0.265
16:25:09|0.26548
16:25:11|0.26463
16:25:13|0.26493
16:25:13|0.26519
16:25:14|0.26527
16:25:15|0.26564
16:25:16|0.26566
16:25:17|0.2662
16:25:18|0.26584
16:25:19|0.26555
16:25:20|0.26545
16:25:21|0.26653
16:25:22|0.26635
16:25:24|0.26676
16:25:24|0.2666
16:25:25|0.26659
16:25:26|0.26642
16:25:27|0.26569
16:25:28|0.2665
16:25:29|0.26642
16:25:30|0.26639
16:25:31|0.2669
16:25:33|0.26649
16:25:33|0.26682
16:25:35|0.2669
16:25:35|0.2664
16:25:36|0.26636
16:25:37|0.26648
16:25:39|0.26656
16:25:39|0.26655
16:25:40|0.26659
16:25:41|0.26654
16:25:42|0.26675
16:25:43|0.26675
16:25:44|0.26652
16:25:45|0.26675
16:25:46|0.2666
16:25:47|0.2668
16:25:48|0.26703
16:25:50|0.268
16:25:51|0.26741
16:25:52|0.2676
16:25:52|0.26733
16:25:54|0.26751
16:25:54|0.26729
16:25:56|0.26741
16:25:56|0.26724
16:25:58|0.2668
16:25:59|0.26675
16:26:00|0.26652
16:26:01|0.26661
16:26:02|0.26686
16:26:04|0.26645
16:26:04|0.26645
16:26:05|0.26674
16:26:06|0.26674
16:26:07|0.26674
16:26:08|0.2666
16:26:09|0.26644
16:26:10|0.26641
16:26:11|0.26656
16:26:12|0.2663
16:26:13|0.26655
16:26:14|0.26686
16:26:15|0.2668
16:26:16|0.26685
16:26:17|0.26685
16:26:18|0.26671
16:26:20|0.26717
16:26:21|0.26721
16:26:22|0.26764
16:26:23|0.26789
16:26:24|0.26777
16:26:24|0.26778
16:26:25|0.26786
16:26:27|0.26797
16:26:28|0.2686
16:26:29|0.2686
16:26:30|0.26827
16:26:31|0.26842
16:26:32|0.26825
16:26:33|0.26866
16:26:34|0.26889
16:26:35|0.26879
16:26:36|0.2684
16:26:37|0.26821
16:26:38|0.26838
16:26:39|0.26827
16:26:40|0.26882
16:26:41|0.2688
16:26:42|0.2688
16:26:43|0.26877
16:26:44|0.269
16:26:45|0.2688
16:26:46|0.26904
16:26:47|0.26877
16:26:48|0.26916
16:26:49|0.26912
16:26:50|0.26877
16:26:51|0.2688
16:26:52|0.26866
16:26:53|0.26882
16:26:54|0.26877
16:26:55|0.26852
16:26:56|0.26733
16:26:57|0.26923
16:26:58|0.2681
16:26:59|0.26812
16:27:00|0.2688
16:27:02|0.26822
16:27:03|0.26847
16:27:03|0.26826
16:27:05|0.26849
16:27:06|0.26851
16:27:07|0.26845
16:27:08|0.26837
16:27:09|0.26837
16:27:10|0.26731
16:27:11|0.26751
16:27:12|0.26735
16:27:13|0.26716
16:27:14|0.26724
16:27:15|0.26775
16:27:16|0.26784
16:27:17|0.26784
16:27:18|0.26807
16:27:19|0.26856
16:27:20|0.26844
16:27:21|0.26832
16:27:22|0.26889
16:27:23|0.26835
16:27:24|0.26844
16:27:25|0.26841
16:27:26|0.26844
16:27:27|0.26844
16:27:28|0.26844
16:27:29|0.26867
16:27:30|0.26878
16:27:31|0.26878
16:27:32|0.26865
16:27:33|0.2688
16:27:34|0.26887
16:27:35|0.26887
16:27:36|0.26865
16:27:37|0.26826
16:27:38|0.26857
16:27:39|0.26939
16:27:40|0.26906
16:27:41|0.26886
16:27:42|0.26887
16:27:43|0.26887
16:27:45|0.26899
16:27:45|0.26931
16:27:46|0.26868
16:27:47|0.26863
16:27:48|0.26887
16:27:49|0.26899
16:27:50|0.26887
16:27:51|0.26899
16:27:52|0.26887
16:27:53|0.26899
16:27:54|0.26868
16:27:55|0.26887
16:27:56|0.27042
16:27:57|0.2704
16:27:58|0.27109
16:27:59|0.27132
16:28:01|0.27165
16:28:02|0.2717
16:28:03|0.27163
16:28:04|0.27169
16:28:05|0.2717
16:28:06|0.2717
16:28:07|0.27167
16:28:08|0.2717
16:28:09|0.27167
16:28:10|0.27148
16:28:11|0.27133
16:28:12|0.27
16:28:13|0.26917
16:28:14|0.26953
16:28:15|0.26825
16:28:16|0.26969
16:28:17|0.26869
16:28:18|0.26881
16:28:19|0.26923
16:28:20|0.27
16:28:21|0.27031
16:28:22|0.27039
16:28:23|0.27002
16:28:24|0.26997
16:28:25|0.26994
16:28:26|0.27029
16:28:27|0.27028
16:28:28|0.27002
16:28:29|0.27002
16:28:30|0.27046
16:28:31|0.27045
16:28:32|0.27055
16:28:33|0.27048
16:28:34|0.27056
16:28:35|0.27003
16:28:36|0.27011
16:28:37|0.26979
16:28:38|0.26935
16:28:39|0.26988
16:28:40|0.26935
16:28:41|0.26941
16:28:42|0.26944
16:28:43|0.26945
16:28:44|0.26947
16:28:45|0.26944
16:28:46|0.26941
16:28:47|0.26947
16:28:48|0.26924
16:28:49|0.26904
16:28:50|0.26877
16:28:51|0.2696
16:28:52|0.2695
16:28:53|0.26953
16:28:54|0.26935
16:28:55|0.26935
16:28:56|0.26937
16:28:57|0.269
16:28:59|0.2696
16:28:59|0.2693
16:29:01|0.26906
16:29:02|0.26924
16:29:03|0.26882
16:29:04|0.26856
16:29:05|0.26806
16:29:07|0.26819
16:29:07|0.2682
16:29:08|0.26821
16:29:09|0.26854
16:29:10|0.26854
16:29:11|0.26902
16:29:12|0.26887
16:29:13|0.26881
16:29:14|0.26863
16:29:15|0.26889
16:29:16|0.2694
16:29:17|0.2688
16:29:18|0.26911
16:29:19|0.2694
16:29:20|0.26942
16:29:21|0.26932
16:29:22|0.26932
16:29:23|0.26909
16:29:24|0.26884
16:29:25|0.26884
16:29:26|0.26898
16:29:27|0.2694
16:29:28|0.26904
16:29:29|0.26896
16:29:30|0.26901
16:29:31|0.26895
16:29:32|0.26894
16:29:33|0.26853
16:29:34|0.26857
16:29:35|0.26885
16:29:36|0.26895
16:29:37|0.26932
16:29:38|0.26894
16:29:39|0.26914
16:29:40|0.26886
16:29:41|0.27
16:29:42|0.26929
16:29:43|0.2693
16:29:44|0.2695
16:29:45|0.26979
16:29:46|0.26954
16:29:47|0.26954
16:29:48|0.26965
16:29:49|0.26882
16:29:50|0.26913
16:29:51|0.26915
16:29:52|0.26928
16:29:53|0.26901
16:29:54|0.26859
16:29:55|0.26859
16:29:56|0.26868
16:29:57|0.26868
16:29:58|0.26868
16:29:59|0.26888
16:30:00|0.26896
16:30:02|0.26903
16:30:03|0.26713
16:30:04|0.26797
16:30:05|0.26817
16:30:06|0.26824
16:30:07|0.26813
16:30:08|0.26833
16:30:09|0.26798
16:30:10|0.26804
16:30:11|0.26809
16:30:12|0.2681
16:30:13|0.26833
16:30:14|0.26701
16:30:15|0.26704
16:30:16|0.26718
16:30:17|0.26649
16:30:18|0.26654
16:30:19|0.26595
16:30:20|0.26526
16:30:21|0.26507
16:30:22|0.26467
16:30:23|0.26522
16:30:24|0.26547
16:30:25|0.26503
16:30:26|0.26486
16:30:27|0.26514
16:30:28|0.26551
16:30:29|0.26519
16:30:30|0.2652
16:30:31|0.265
16:30:32|0.26505
16:30:33|0.26505
16:30:34|0.26501
16:30:35|0.2652
16:30:36|0.26512
16:30:37|0.26492
16:30:38|0.26508
16:30:40|0.26508
16:30:40|0.26483
16:30:41|0.26451
16:30:42|0.26462
16:30:43|0.26486
16:30:44|0.26399
16:30:45|0.26437
16:30:46|0.26465
16:30:47|0.26425
16:30:48|0.26419
16:30:49|0.26384
16:30:50|0.26351
16:30:51|0.26382
16:30:52|0.26048
16:30:53|0.26203
16:30:54|0.25973
16:30:55|0.26017
16:30:56|0.25956
16:30:57|0.25963
16:30:58|0.2599
16:30:59|0.25995
16:31:00|0.26064
16:31:01|0.26074
16:31:03|0.26082
16:31:04|0.26129
16:31:05|0.26112
16:31:06|0.26053
16:31:07|0.26104
16:31:08|0.2614
16:31:09|0.26126
16:31:10|0.26152
16:31:11|0.26152
16:31:13|0.26152
16:31:13|0.26155
16:31:14|0.26175
16:31:15|0.2618
16:31:16|0.26158
16:31:17|0.26127
16:31:18|0.26103
16:31:20|0.26205
16:31:21|0.26216
16:31:22|0.26209
16:31:22|0.26209
16:31:24|0.26214
16:31:25|0.2618
16:31:26|0.26171
16:31:27|0.26175
16:31:28|0.26159
16:31:29|0.26177
16:31:29|0.26138
16:31:31|0.26056
16:31:31|0.26057
16:31:32|0.26057
16:31:33|0.26055
16:31:34|0.26019
16:31:35|0.26018
16:31:37|0.2604
16:31:37|0.26003
16:31:38|0.26042
16:31:39|0.26081
16:31:40|0.26135
16:31:42|0.26113
16:31:42|0.26105
16:31:43|0.26145
16:31:45|0.26153
16:31:45|0.26175
16:31:47|0.2614
16:31:47|0.2614
16:31:48|0.2616
16:31:49|0.26141
16:31:51|0.2611
16:31:51|0.26087
16:31:53|0.26143
16:31:53|0.26117
16:31:55|0.26117
16:31:55|0.26117
16:31:56|0.26077
16:31:58|0.26097
16:31:58|0.26061
16:32:00|0.26052
16:32:00|0.26048
16:32:01|0.26039
16:32:02|0.2635
16:32:04|0.26218
16:32:05|0.26217
16:32:07|0.26131
16:32:07|0.26159
16:32:09|0.26152
16:32:10|0.26158
16:32:10|0.26167
16:32:11|0.26184
16:32:13|0.26218
16:32:14|0.263
16:32:15|0.26255
16:32:16|0.26214
16:32:17|0.26265
16:32:18|0.26265
16:32:18|0.26263
16:32:19|0.26286
16:32:21|0.26309
16:32:22|0.26309
16:32:23|0.26299
16:32:24|0.26314
16:32:25|0.26387
16:32:26|0.26401
16:32:26|0.26459
16:32:28|0.26633
16:32:29|0.26573
16:32:30|0.26519
16:32:31|0.26522
16:32:32|0.26541
16:32:32|0.2648
16:32:34|0.26518
16:32:35|0.26438
16:32:35|0.26487
16:32:37|0.26534
16:32:38|0.26477
16:32:38|0.26502
16:32:39|0.2655
16:32:40|0.2655
16:32:42|0.26454
16:32:42|0.26497
16:32:44|0.265
16:32:45|0.26489
16:32:46|0.265
16:32:47|0.26508
16:32:48|0.26466
16:32:49|0.26462
16:32:49|0.26515
16:32:51|0.265
16:32:52|0.26495
16:32:52|0.26483
16:32:53|0.26473
16:32:55|0.26474
16:32:56|0.26495
16:32:57|0.26489
16:32:58|0.26485
16:32:59|0.26466
16:33:00|0.26478
16:33:00|0.267
16:33:01|0.267
16:33:02|0.26723
16:33:04|0.26682
16:33:05|0.26667
16:33:06|0.26723
16:33:07|0.26676
16:33:08|0.26682
16:33:09|0.26714
16:33:10|0.26705
16:33:11|0.26747
16:33:12|0.26738
16:33:14|0.26731
16:33:15|0.26752
16:33:15|0.26734
16:33:16|0.26765
16:33:17|0.26761
16:33:18|0.26809
16:33:19|0.26839
16:33:20|0.26835
16:33:21|0.26822
16:33:22|0.26832
16:33:23|0.26835
16:33:24|0.26851
16:33:25|0.26847
16:33:26|0.26846
16:33:27|0.26808
16:33:28|0.26818
16:33:30|0.26799
16:33:30|0.26848
16:33:32|0.26876
16:33:32|0.26907
16:33:33|0.26905
16:33:35|0.26929
16:33:36|0.26976
16:33:36|0.26954
16:33:37|0.26958
16:33:38|0.27
16:33:40|0.26958
16:33:40|0.2696
16:33:42|0.26965
16:33:42|0.26942
16:33:44|0.2695
16:33:44|0.26909
16:33:45|0.26936
16:33:46|0.26992
16:33:48|0.2698
16:33:49|0.27
16:33:50|0.27
16:33:51|0.26964
16:33:52|0.27
16:33:53|0.26994
16:33:54|0.26994
16:33:55|0.26994
16:33:56|0.26994
16:33:57|0.26993
16:33:58|0.26996
16:34:00|0.27
16:34:00|0.27
16:34:02|0.27
16:34:02|0.26994
16:34:03|0.26974
16:34:06|0.26989
16:34:06|0.26995
16:34:07|0.2695
16:34:10|0.26989
16:34:10|0.26989
16:34:13|0.27033
16:34:13|0.27
16:34:14|0.27
16:34:15|0.27
16:34:17|0.27027
16:34:17|0.27027
16:34:18|0.27025
16:34:20|0.27003
16:34:21|0.27047
16:34:22|0.27015
16:34:24|0.2703
16:34:25|0.27068
16:34:25|0.27066
16:34:27|0.27034
16:34:28|0.27062
16:34:29|0.27034
16:34:30|0.27036
16:34:32|0.27069
16:34:33|0.2707
16:34:33|0.271
16:34:35|0.27076
16:34:36|0.2707
16:34:37|0.2707
16:34:39|0.27051
16:34:39|0.27051
16:34:41|0.27037
16:34:42|0.27064
16:34:43|0.27051
16:34:44|0.27057
16:34:46|0.27083
16:34:47|0.27083
16:34:49|0.27062
16:34:49|0.27083
16:34:50|0.27092
16:34:51|0.27064
16:34:52|0.27083
16:34:54|0.271
16:34:55|0.27066
16:34:56|0.27068
16:34:56|0.27092
16:34:57|0.27083
16:34:58|0.27092
16:34:59|0.271
16:35:00|0.27086
16:35:01|0.27092
16:35:02|0.271
16:35:04|0.271
16:35:04|0.27099
16:35:06|0.271
16:35:07|0.27078
16:35:09|0.27137
16:35:10|0.27069
16:35:11|0.27082
16:35:12|0.27168
16:35:14|0.27166
16:35:14|0.27149
16:35:16|0.27137
16:35:17|0.2713
16:35:19|0.27119
16:35:20|0.27079
16:35:21|0.27129
16:35:22|0.27123
16:35:23|0.27111
16:35:24|0.27095
16:35:25|0.27064
16:35:27|0.27063
16:35:29|0.27059
16:35:29|0.27015
16:35:30|0.27045
16:35:31|0.2709
16:35:33|0.27068
16:35:33|0.27078
16:35:34|0.27056
16:35:36|0.26966
16:35:37|0.26856
16:35:38|0.26769
16:35:40|0.26686
16:35:42|0.26721
16:35:43|0.26718
16:35:44|0.26701
16:35:46|0.2672
16:35:47|0.26701
16:35:48|0.26702
16:35:49|0.26693
16:35:51|0.26608
16:35:52|0.26625
16:35:52|0.26622
16:35:54|0.26577
16:35:54|0.26636
16:35:57|0.26576
16:35:58|0.26633
16:36:00|0.26625
16:36:01|0.2666
16:36:02|0.26639
16:36:02|0.26628
16:36:05|0.26647
16:36:05|0.26684
16:36:08|0.2667
16:36:08|0.2668
16:36:09|0.26799
16:36:12|0.26923
16:36:12|0.26907
16:36:14|0.269
16:36:15|0.26958
16:36:16|0.269
16:36:17|0.2692
16:36:18|0.269
16:36:19|0.269
16:36:20|0.26836
16:36:22|0.26684
16:36:24|0.26654
16:36:24|0.26696
16:36:26|0.26773
16:36:27|0.26757
16:36:28|0.26734
16:36:29|0.2677
16:36:30|0.26658
16:36:31|0.26649
16:36:32|0.26652
16:36:33|0.26668
16:36:34|0.26617
16:36:35|0.266
16:36:36|0.26588
16:36:38|0.26574
16:36:38|0.26543
16:36:41|0.26559
16:36:41|0.26573
16:36:43|0.26521
16:36:44|0.26548
16:36:45|0.26517
16:36:46|0.265
16:36:47|0.26477
16:36:48|0.26487
16:36:49|0.26477
16:36:50|0.26439
16:36:51|0.26417
16:36:52|0.26417
16:36:54|0.26363
16:36:55|0.26359
16:36:56|0.26334
16:36:57|0.26355
16:36:58|0.26348
16:36:59|0.26349
16:37:00|0.26337
16:37:01|0.26333
16:37:02|0.26391
16:37:03|0.26377
16:37:04|0.26398
16:37:05|0.26393
16:37:07|0.26416
16:37:07|0.26435
16:37:09|0.26438
16:37:10|0.26408
16:37:11|0.26329
16:37:12|0.26405
16:37:14|0.26405
16:37:15|0.264
16:37:16|0.26365
16:37:17|0.26344
16:37:18|0.26323
16:37:19|0.26365
16:37:20|0.26365
16:37:21|0.26365
16:37:23|0.26362
16:37:24|0.26334
16:37:25|0.26334
16:37:25|0.26316
16:37:27|0.26334
16:37:28|0.26314
16:37:29|0.26314
16:37:29|0.26273
16:37:32|0.26313
16:37:32|0.26281
16:37:34|0.26311
16:37:35|0.26206
16:37:35|0.26207
16:37:36|0.26232
16:37:38|0.26192
16:37:39|0.2619
16:37:39|0.26188
16:37:42|0.26841
16:37:43|0.26822
16:37:44|0.26762
16:37:45|0.26656
16:37:46|0.26674
16:37:48|0.26763
16:37:49|0.26664
16:37:49|0.26703
16:37:51|0.26709
16:37:51|0.26722
16:37:52|0.26674
16:37:53|0.26663
16:37:55|0.2659
16:37:55|0.26656
16:37:57|0.26619
16:37:57|0.26607
16:37:58|0.2664
16:38:00|0.2666
16:38:00|0.26636
16:38:01|0.26606
16:38:02|0.26606
16:38:04|0.26606
16:38:05|0.266
16:38:07|0.26586
16:38:08|0.26586
16:38:09|0.265
16:38:09|0.26517
16:38:12|0.26432
16:38:13|0.26406
16:38:14|0.26447
16:38:15|0.26308
16:38:16|0.26369
16:38:17|0.2639
16:38:18|0.26478
16:38:19|0.26458
16:38:20|0.26474
16:38:22|0.26492
16:38:24|0.26492
16:38:24|0.26481
16:38:25|0.2648
16:38:26|0.26525
16:38:27|0.26525
16:38:28|0.26528
16:38:29|0.26529
16:38:30|0.26557
16:38:31|0.26563
16:38:33|0.26563
16:38:33|0.26587
16:38:34|0.26587
16:38:36|0.26539
16:38:37|0.26587
16:38:38|0.26569
16:38:39|0.26605
16:38:40|0.26604
16:38:42|0.26618
16:38:43|0.26599
16:38:44|0.26603
16:38:46|0.26635
16:38:47|0.26587
16:38:48|0.266
16:38:49|0.266
16:38:50|0.26587
16:38:51|0.26611
16:38:52|0.26649
16:38:53|0.26591
16:38:54|0.26587
16:38:55|0.26587
16:38:56|0.26587
16:38:57|0.26479
16:38:59|0.26443
16:39:00|0.26587
16:39:01|0.26549
16:39:02|0.2651
16:39:03|0.26443
16:39:04|0.26418
16:39:06|0.26465
16:39:06|0.26465
16:39:07|0.26439
16:39:08|0.26477
16:39:09|0.26489
16:39:10|0.26467
16:39:12|0.26452
16:39:13|0.26474
16:39:13|0.26584
16:39:15|0.26497
16:39:16|0.26477
16:39:16|0.26472
16:39:17|0.26456
16:39:18|0.26443
16:39:20|0.26449
16:39:21|0.2645
16:39:22|0.26435
16:39:23|0.26449
16:39:24|0.26443
16:39:25|0.26398
16:39:26|0.264
16:39:28|0.26355
16:39:28|0.26301
16:39:30|0.26344
16:39:31|0.26255
16:39:32|0.26288
16:39:33|0.2626
16:39:34|0.26278
16:39:35|0.26288
16:39:36|0.26221
16:39:37|0.26235
16:39:38|0.26221
16:39:39|0.2622
16:39:40|0.26234
16:39:42|0.26232
16:39:42|0.26214
16:39:44|0.2621
16:39:45|0.26221
16:39:46|0.26221
16:39:47|0.26221
16:39:49|0.2621
16:39:49|0.26221
16:39:51|0.26212
16:39:52|0.26257
16:39:53|0.2626
16:39:55|0.26235
16:39:56|0.26235
16:39:57|0.26249
16:39:59|0.26268
16:40:01|0.26571
16:40:01|0.266
16:40:02|0.266
16:40:03|0.26562
16:40:04|0.26569
16:40:05|0.26557
16:40:07|0.26557
16:40:08|0.26562
16:40:09|0.26562
16:40:10|0.26561
16:40:11|0.26517
16:40:13|0.26469
16:40:13|0.26496
16:40:15|0.26475
16:40:15|0.26449
16:40:16|0.26423
16:40:17|0.26466
16:40:20|0.26429
16:40:22|0.26429
16:40:22|0.26392
16:40:23|0.26393
16:40:25|0.26356
16:40:25|0.26356
16:40:27|0.26374
16:40:29|0.26341
16:40:29|0.26366
16:40:31|0.26398
16:40:32|0.26412
16:40:33|0.26394
16:40:34|0.26338
16:40:35|0.26341
16:40:37|0.26337
16:40:38|0.26337
16:40:38|0.26312
16:40:40|0.26319
16:40:41|0.2638
16:40:42|0.26469
16:40:43|0.26469
16:40:44|0.26418
16:40:46|0.26403
16:40:47|0.26403
16:40:48|0.26392
16:40:49|0.2642
16:40:51|0.26392
16:40:52|0.26392
16:40:53|0.26381
16:40:54|0.26392
16:40:55|0.26399
16:40:56|0.26404
16:40:57|0.26415
16:40:58|0.2642
16:40:59|0.2645
16:41:00|0.26437
16:41:02|0.26441
16:41:03|0.2653
16:41:05|0.26476
16:41:05|0.26484
16:41:07|0.26434
16:41:08|0.2641
16:41:08|0.26391
16:41:10|0.26427
16:41:11|0.26437
16:41:12|0.26437
16:41:14|0.26432
16:41:14|0.26422
16:41:15|0.26372
16:41:16|0.26384
16:41:18|0.26333
16:41:19|0.26308
16:41:19|0.26319
16:41:21|0.26348
16:41:21|0.26354
16:41:23|0.26345
16:41:25|0.26372
16:41:26|0.26388
16:41:26|0.26353
16:41:27|0.26353
16:41:28|0.26347
16:41:29|0.26347
16:41:31|0.26267
16:41:32|0.26346
16:41:34|0.26341
16:41:35|0.26318
16:41:37|0.26339
16:41:38|0.26342
16:41:38|0.263
16:41:40|0.26263
16:41:40|0.2622
16:41:43|0.2625
16:41:43|0.26222
16:41:46|0.26244
16:41:46|0.26261
16:41:48|0.26197
16:41:50|0.26256
16:41:51|0.26251
16:41:51|0.26251
16:41:53|0.26251
16:41:54|0.26204
16:41:55|0.2624
16:41:56|0.26212
16:41:57|0.26183
16:41:58|0.2622
16:41:59|0.26271
16:42:00|0.263
16:42:01|0.26254
16:42:02|0.26295
16:42:03|0.26273
16:42:04|0.263
16:42:05|0.26295
16:42:06|0.26318
16:42:07|0.26326
16:42:08|0.26321
16:42:09|0.26329
16:42:10|0.26329
16:42:11|0.26342
16:42:13|0.26383
16:42:14|0.26486
16:42:16|0.26455
16:42:17|0.2643
16:42:18|0.26455
16:42:20|0.26373
16:42:20|0.26373
16:42:22|0.26367
16:42:22|0.26367
16:42:23|0.26373
16:42:24|0.26277
16:42:26|0.26237
16:42:26|0.26267
16:42:27|0.26238
16:42:28|0.26219
16:42:29|0.26252
16:42:31|0.26252
16:42:31|0.26252
16:42:32|0.26249
16:42:35|0.26252
16:42:35|0.26285
16:42:37|0.26265
16:42:37|0.2625
16:42:39|0.2622
16:42:40|0.26248
16:42:41|0.26246
16:42:42|0.26221
16:42:42|0.26221
16:42:44|0.26221
16:42:44|0.26172
16:42:47|0.26134
16:42:48|0.26152
16:42:49|0.26152
16:42:51|0.26171
16:42:51|0.26173
16:42:54|0.26173
16:42:54|0.26151
16:42:55|0.26114
16:42:58|0.2615
16:42:58|0.26241
16:42:59|0.26168
16:43:00|0.26162
16:43:01|0.26163
16:43:02|0.26163
16:43:04|0.26171
16:43:05|0.26164
16:43:06|0.26216
16:43:07|0.26184
16:43:08|0.2617
16:43:09|0.26164
16:43:11|0.26164
16:43:11|0.26161
16:43:12|0.26135
16:43:13|0.2611
16:43:14|0.26131
16:43:15|0.26135
16:43:16|0.26125
16:43:18|0.26116
16:43:19|0.26072
16:43:19|0.26072
16:43:21|0.26004
16:43:21|0.26004
16:43:24|0.26026
16:43:24|0.26005
16:43:25|0.26006
16:43:26|0.25925
16:43:28|0.26021
16:43:29|0.25986
16:43:30|0.2598
16:43:31|0.25936
16:43:32|0.25924
16:43:33|0.25924
16:43:34|0.25968
16:43:35|0.25912
16:43:37|0.25879
16:43:38|0.25899
16:43:39|0.25899
16:43:40|0.2593
16:43:41|0.25944
16:43:42|0.25943
16:43:43|0.25961
16:43:44|0.2592
16:43:45|0.2593
16:43:46|0.25999
16:43:48|0.2592
16:43:49|0.25878
16:43:49|0.25878
16:43:51|0.2585
16:43:52|0.25913
16:43:52|0.25866
16:43:53|0.25869
16:43:54|0.25912
16:43:56|0.25895
16:43:57|0.2585
16:43:59|0.25818
16:43:59|0.25818
16:44:00|0.2581
16:44:01|0.25824
16:44:03|0.25818
16:44:03|0.25846
16:44:05|0.25796
16:44:07|0.25801
16:44:08|0.25809
16:44:09|0.25834
16:44:10|0.25827
16:44:11|0.25828
16:44:12|0.25828
16:44:13|0.25866
16:44:15|0.25846
16:44:16|0.25865
16:44:18|0.25882
16:44:18|0.25827
16:44:19|0.25865
16:44:21|0.25865
16:44:21|0.25847
16:44:23|0.25847
16:44:24|0.25846
16:44:25|0.25846
16:44:26|0.25857
16:44:27|0.25857
16:44:28|0.25865
16:44:29|0.25846
16:44:30|0.25857
16:44:31|0.25846
16:44:33|0.25846
16:44:34|0.25846
16:44:34|0.25871
16:44:36|0.25899
16:44:36|0.25925
16:44:38|0.25909
16:44:39|0.25898
16:44:39|0.25899
16:44:41|0.25918
16:44:42|0.25885
16:44:44|0.25885
16:44:45|0.25918
16:44:46|0.25917
16:44:46|0.25917
16:44:47|0.25915
16:44:49|0.25915
16:44:51|0.25917
16:44:51|0.25916
16:44:54|0.25941
16:44:54|0.25928
16:44:56|0.25971
16:44:57|0.25967
16:44:58|0.25922
16:44:59|0.25922
16:45:00|0.25948
16:45:01|0.259
16:45:02|0.25897
16:45:03|0.25934
16:45:04|0.259
16:45:05|0.25941
16:45:07|0.25941
16:45:08|0.25976
16:45:09|0.25949
16:45:10|0.25934
16:45:12|0.25975
16:45:12|0.25975
16:45:14|0.25999
16:45:15|0.25975
16:45:17|0.25975
16:45:17|0.2598
16:45:19|0.26
16:45:20|0.26
16:45:20|0.26
16:45:22|0.26
16:45:23|0.26
16:45:23|0.26
16:45:25|0.26
16:45:27|0.25975
16:45:27|0.26097
16:45:29|0.26105
16:45:30|0.26158
16:45:31|0.26236
16:45:32|0.26249
16:45:33|0.26251
16:45:34|0.26229
16:45:35|0.26248
16:45:37|0.26247
16:45:38|0.25984
16:45:39|0.26005
16:45:40|0.25965
16:45:40|0.2598
16:45:41|0.26
16:45:43|0.25971
16:45:43|0.25975
16:45:44|0.25975
16:45:45|0.25975
16:45:46|0.25984
16:45:47|0.25987
16:45:49|0.25974
16:45:51|0.25974
16:45:51|0.25974
16:45:52|0.25945
16:45:53|0.25975
16:45:55|0.25975
16:45:55|0.25974
16:45:56|0.25975
16:45:58|0.25882
16:46:00|0.25921
16:46:01|0.25935
16:46:02|0.25954
16:46:03|0.25935
16:46:04|0.25955
16:46:05|0.25935
16:46:06|0.25935
16:46:07|0.25956
16:46:09|0.25936
16:46:09|0.25973
16:46:12|0.25972
16:46:12|0.25975
16:46:14|0.25956
16:46:14|0.25974
16:46:15|0.25975
16:46:16|0.25975
16:46:19|0.25974
16:46:19|0.25974
16:46:20|0.25974
16:46:21|0.25975
16:46:23|0.25975
16:46:24|0.25989
16:46:25|0.25989
16:46:26|0.25988
16:46:27|0.25986
16:46:28|0.25951
16:46:29|0.25951
16:46:30|0.25935
16:46:31|0.25909
16:46:32|0.25936
16:46:33|0.25912
16:46:34|0.25881
16:46:35|0.25906
16:46:36|0.25882
16:46:37|0.25825
16:46:38|0.25778
16:46:39|0.25798
16:46:40|0.25742
16:46:41|0.25741
16:46:42|0.2574
16:46:44|0.2574
16:46:45|0.2574
16:46:46|0.25727
16:46:47|0.25728
16:46:48|0.25735
16:46:49|0.25727
16:46:50|0.25727
16:46:51|0.25727
16:46:53|0.25773
16:46:55|0.25722
16:46:55|0.25676
16:46:57|0.25722
16:46:58|0.25676
16:47:00|0.25698
16:47:00|0.25651
16:47:01|0.25645
16:47:02|0.25634
16:47:03|0.25669
16:47:04|0.2565
16:47:05|0.25641
16:47:07|0.25641
16:47:08|0.25634
16:47:09|0.25633
16:47:10|0.25607
16:47:11|0.25614
16:47:12|0.25601
16:47:14|0.25565
16:47:15|0.25599
16:47:16|0.25594
16:47:17|0.25591
16:47:19|0.25656
16:47:21|0.25751
16:47:22|0.25741
16:47:22|0.25733
16:47:24|0.25703
16:47:25|0.25723
16:47:26|0.25709
16:47:28|0.25696
16:47:29|0.25667
16:47:30|0.25699
16:47:32|0.25685
16:47:33|0.25667
16:47:34|0.25667
16:47:35|0.25651
16:47:36|0.25651
16:47:37|0.25651
16:47:38|0.25636
16:47:39|0.25636
16:47:41|0.25625
16:47:41|0.25607
16:47:42|0.25664
16:47:44|0.25636
16:47:45|0.25627
16:47:45|0.2564
16:47:46|0.25628
16:47:47|0.25618
16:47:48|0.25667
16:47:49|0.25667
16:47:50|0.25617
16:47:53|0.25617
16:47:53|0.25619
16:47:55|0.25619
16:47:57|0.25561
16:47:58|0.25583
16:47:58|0.2558
16:48:00|0.2552
16:48:01|0.25549
16:48:02|0.25547
16:48:04|0.25525
16:48:05|0.25508
16:48:05|0.25445
16:48:08|0.25449
16:48:08|0.25439
16:48:10|0.25439
16:48:10|0.25427
16:48:11|0.25406
16:48:12|0.25414
16:48:14|0.25394
16:48:16|0.25388
16:48:17|0.25596
16:48:18|0.25604
16:48:18|0.25544
16:48:19|0.25571
16:48:21|0.25578
16:48:22|0.25616
16:48:24|0.25577
16:48:25|0.25488
16:48:26|0.25464
16:48:27|0.25464
16:48:28|0.2546
16:48:29|0.2546
16:48:30|0.25511
16:48:31|0.2555
16:48:33|0.25484
16:48:33|0.25507
16:48:34|0.25464
16:48:35|0.25464
16:48:36|0.2549
16:48:37|0.25507
16:48:38|0.25507
16:48:39|0.25489
16:48:40|0.25503
16:48:41|0.25489
16:48:42|0.2559
16:48:43|0.2559
16:48:44|0.25571
16:48:45|0.25556
16:48:46|0.25583
16:48:47|0.25583
16:48:48|0.25583
16:48:49|0.25498
16:48:50|0.25489
16:48:51|0.25489
16:48:52|0.25483
16:48:53|0.25508
16:48:55|0.25521
16:48:56|0.25508
16:48:57|0.25521
16:48:58|0.25549
16:49:00|0.25522
16:49:00|0.25522
16:49:02|0.25522
16:49:02|0.25545
16:49:03|0.25489
16:49:04|0.25551
16:49:05|0.25522
16:49:07|0.2549
16:49:08|0.25497
16:49:10|0.25497
16:49:11|0.25479
16:49:12|0.25514
16:49:13|0.25522
16:49:14|0.25526
16:49:16|0.255
16:49:18|0.25533
16:49:18|0.25554
16:49:19|0.25534
16:49:21|0.25504
16:49:22|0.25504
16:49:22|0.255
16:49:24|0.25486
16:49:24|0.25503
16:49:26|0.25504
16:49:26|0.25504
16:49:27|0.25506
16:49:29|0.2554
16:49:29|0.2554
16:49:31|0.25554
16:49:32|0.25506
16:49:33|0.25545
16:49:33|0.25532
16:49:34|0.25532
16:49:35|0.25549
16:49:36|0.25542
16:49:39|0.25643
16:49:39|0.25587
16:49:41|0.25618
16:49:41|0.2563
16:49:43|0.2563
16:49:44|0.2558
16:49:44|0.2561
16:49:45|0.2561
16:49:48|0.25505
16:49:48|0.25562
16:49:50|0.25558
16:49:50|0.25558
16:49:51|0.25538
16:49:52|0.25538
16:49:53|0.2555
16:49:54|0.25552
16:49:55|0.2555
16:49:57|0.2555
16:49:57|0.25503
16:49:58|0.25543
16:49:59|0.2569
16:50:01|0.25666
16:50:01|0.25647
16:50:03|0.25623
16:50:03|0.25623
16:50:04|0.25641
16:50:05|0.25625
16:50:07|0.25675
16:50:08|0.25647
16:50:09|0.25671
16:50:11|0.25671
16:50:11|0.25617
16:50:13|0.25633
16:50:13|0.25633
16:50:14|0.256
16:50:15|0.256
16:50:16|0.256
16:50:17|0.2561
16:50:19|0.2561
16:50:21|0.25623
16:50:22|0.256
16:50:23|0.25625
16:50:24|0.25621
16:50:25|0.25621
16:50:26|0.2562
16:50:27|0.2562
16:50:28|0.2562
16:50:29|0.2562
16:50:30|0.25601
16:50:31|0.25624
16:50:32|0.25624
16:50:33|0.2562
16:50:35|0.2562
16:50:36|0.25617
16:50:37|0.256
16:50:38|0.256
16:50:39|0.256
16:50:40|0.25619
16:50:41|0.25601
16:50:43|0.256
16:50:44|0.256
16:50:45|0.25624
16:50:46|0.256
16:50:47|0.256
16:50:47|0.256
16:50:48|0.256
16:50:50|0.25621
16:50:51|0.25627
16:50:51|0.25625
16:50:52|0.25625
16:50:55|0.25616
16:50:56|0.256
16:50:58|0.256
16:50:59|0.25619
16:51:00|0.256
16:51:01|0.256
16:51:02|0.25632
16:51:03|0.25632
16:51:05|0.25632
16:51:06|0.25632
16:51:07|0.2562
16:51:08|0.25652
16:51:10|0.25652
16:51:11|0.25652
16:51:12|0.25627
16:51:12|0.25612
16:51:14|0.256
16:51:14|0.256
16:51:15|0.256
16:51:16|0.256
16:51:18|0.256
16:51:20|0.25604
16:51:21|0.256
16:51:22|0.25604
16:51:23|0.25604
16:51:24|0.256
16:51:25|0.256
16:51:26|0.25626
16:51:28|0.256
16:51:29|0.25521
16:51:31|0.25527
16:51:32|0.25504
16:51:33|0.25502
16:51:34|0.25502
16:51:35|0.2551
16:51:36|0.25479
16:51:37|0.25515
16:51:38|0.25527
16:51:39|0.25531
16:51:41|0.25516
16:51:41|0.25503
16:51:42|0.25503
16:51:43|0.25479
16:51:44|0.25479
16:51:45|0.25479
16:51:46|0.25479
16:51:48|0.25479
16:51:49|0.2548
16:51:50|0.25499
16:51:50|0.25499
16:51:52|0.25479
16:51:52|0.2548
16:51:53|0.25479
16:51:56|0.25479
16:51:56|0.25516
16:51:58|0.25483
16:51:58|0.25484
16:51:59|0.25484
16:52:01|0.25484
16:52:02|0.25498
16:52:03|0.25479
16:52:04|0.25479
16:52:05|0.25479
16:52:06|0.25479
16:52:07|0.25479
16:52:08|0.25479
16:52:10|0.25479
16:52:11|0.2548
16:52:13|0.25478
16:52:13|0.25468
16:52:14|0.25468
16:52:15|0.25468
16:52:16|0.25448
16:52:17|0.25464
16:52:20|0.25433
16:52:20|0.25427
16:52:22|0.254
16:52:23|0.25419
16:52:24|0.25419
16:52:25|0.25419
16:52:26|0.254
16:52:27|0.25419
16:52:28|0.254
16:52:29|0.254
16:52:30|0.25385
16:52:31|0.254
16:52:32|0.254
16:52:33|0.254
16:52:35|0.25385
16:52:36|0.25399
16:52:38|0.25399
16:52:38|0.25399
16:52:40|0.25385
16:52:41|0.25399
16:52:41|0.25385
16:52:43|0.25385
16:52:44|0.25385
16:52:45|0.25386
16:52:46|0.25386
16:52:47|0.25418
16:52:48|0.25399
16:52:49|0.25385
16:52:49|0.25385
16:52:50|0.25352
16:52:51|0.25376
16:52:53|0.25373
16:52:53|0.2537
16:52:55|0.2537
16:52:56|0.2535
16:52:57|0.2535
16:52:58|0.2535
16:52:59|0.2535
16:53:01|0.2535
16:53:02|0.2535
16:53:03|0.25369
16:53:05|0.2535
16:53:06|0.2535
16:53:07|0.2535
16:53:09|0.2535
16:53:10|0.2535
16:53:11|0.2535
16:53:12|0.2535
16:53:14|0.25413
16:53:15|0.25458
16:53:15|0.25458
16:53:17|0.25458
16:53:18|0.25413
16:53:19|0.25433
16:53:20|0.25413
16:53:21|0.25409
16:53:22|0.25424
16:53:23|0.25424
16:53:25|0.25449
16:53:26|0.25449
16:53:28|0.25475
16:53:29|0.25475
16:53:30|0.25439
16:53:31|0.25439
16:53:32|0.25439
16:53:33|0.25439
16:53:34|0.25452
16:53:35|0.2545
16:53:36|0.25422
16:53:37|0.25439
16:53:38|0.25439
16:53:39|0.25439
16:53:40|0.25439
16:53:42|0.25439
16:53:42|0.25424
16:53:43|0.2545
16:53:44|0.2545
16:53:45|0.2544
16:53:46|0.25399
16:53:47|0.25416
16:53:48|0.25374
16:53:49|0.25401
16:53:50|0.25401
16:53:51|0.25373
16:53:52|0.25373
16:53:53|0.25365
16:53:54|0.25365
16:53:55|0.25373
16:53:57|0.25373
16:53:57|0.25352
16:53:59|0.25352
16:53:59|0.25356
16:54:01|0.25356
16:54:02|0.25356
16:54:04|0.25341
16:54:05|0.25359
16:54:06|0.25359
16:54:07|0.2535
16:54:07|0.2535
16:54:09|0.25278
16:54:10|0.2531
16:54:11|0.25308
16:54:12|0.25317
16:54:13|0.25317
16:54:14|0.25317
16:54:15|0.25291
16:54:16|0.25291
16:54:17|0.25278
16:54:18|0.25304
16:54:19|0.25304
16:54:20|0.25279
16:54:21|0.25308
16:54:22|0.25304
16:54:23|0.25299
16:54:24|0.25316
16:54:25|0.25316
16:54:26|0.25285
16:54:27|0.25285
16:54:28|0.25285
16:54:29|0.25285
16:54:30|0.2528
16:54:31|0.25281
16:54:32|0.25275
16:54:33|0.25275
16:54:34|0.2528
16:54:35|0.2528
16:54:36|0.25299
16:54:37|0.25299
16:54:38|0.25278
16:54:39|0.25278
16:54:40|0.25307
16:54:41|0.25283
16:54:42|0.25283
16:54:43|0.25308
16:54:44|0.25287
16:54:46|0.2531
16:54:46|0.25272
16:54:47|0.2525
16:54:48|0.25245
16:54:49|0.25279
16:54:50|0.2525
16:54:51|0.2525
16:54:52|0.25317
16:54:53|0.25317
16:54:54|0.25286
16:54:55|0.25325
16:54:56|0.25325
16:54:58|0.2531
16:54:58|0.25271
16:55:01|0.25286
16:55:01|0.25299
16:55:02|0.25349
16:55:04|0.25349
16:55:06|0.25349
16:55:06|0.25299
16:55:07|0.25273
16:55:08|0.25332
16:55:09|0.25332
16:55:10|0.25294
16:55:11|0.25312
16:55:12|0.25314
16:55:13|0.25309
16:55:14|0.2532
16:55:16|0.25324
16:55:16|0.25296
16:55:17|0.25281
16:55:19|0.25281
16:55:20|0.25284
16:55:21|0.25279
16:55:22|0.25279
16:55:23|0.2531
16:55:24|0.25283
16:55:26|0.25317
16:55:26|0.25286
16:55:27|0.25317
16:55:28|0.2529
16:55:29|0.2529
16:55:30|0.25317
16:55:31|0.25374
16:55:32|0.25382
16:55:33|0.25365
16:55:34|0.25365
16:55:35|0.25385
16:55:36|0.25356
16:55:38|0.25385
16:55:39|0.25405
16:55:40|0.25379
16:55:41|0.25378
16:55:42|0.25378
16:55:43|0.25378
16:55:45|0.25378
16:55:45|0.25358
16:55:46|0.25365
16:55:47|0.25365
16:55:48|0.25365
16:55:49|0.25365
16:55:50|0.2535
16:55:52|0.25344
16:55:53|0.2535
16:55:54|0.25325
16:55:55|0.25347
16:55:56|0.25379
16:55:57|0.25379
16:55:58|0.25379
16:56:01|0.25379
16:56:03|0.25348
16:56:04|0.25376
16:56:04|0.25351
16:56:06|0.25371
16:56:08|0.25351
16:56:10|0.25351
16:56:10|0.25351
16:56:13|0.25351
16:56:13|0.25325
16:56:14|0.25325
16:56:15|0.25325
16:56:16|0.25359
16:56:17|0.25359
16:56:18|0.25359
16:56:20|0.25359
16:56:21|0.2537
16:56:22|0.25304
16:56:23|0.25348
16:56:24|0.25323
16:56:25|0.25343
16:56:26|0.25344
16:56:27|0.25323
16:56:28|0.25323
16:56:30|0.25323
16:56:31|0.2528
16:56:32|0.25389
16:56:33|0.25453
16:56:34|0.25383
16:56:35|0.25399
16:56:36|0.25422
16:56:37|0.25409
16:56:38|0.25446
16:56:39|0.25446
16:56:40|0.25414
16:56:41|0.25414
16:56:42|0.25444
16:56:43|0.25462
16:56:44|0.25462
16:56:45|0.25481
16:56:46|0.25464
16:56:47|0.25464
16:56:48|0.25464
16:56:49|0.25479
16:56:50|0.25479
16:56:51|0.25453
16:56:52|0.25453
16:56:53|0.25449
16:56:54|0.2544
16:56:55|0.25445
16:56:56|0.25475
16:56:57|0.25431
16:56:58|0.25431
16:56:59|0.25461
16:57:00|0.25432
16:57:02|0.25432
16:57:02|0.25432
16:57:04|0.2545
16:57:05|0.2545
16:57:06|0.25436
16:57:06|0.25436
16:57:07|0.25437
16:57:10|0.25458
16:57:10|0.25437
16:57:12|0.25453
16:57:13|0.25453
16:57:14|0.25434
16:57:15|0.25434
16:57:16|0.25434
16:57:17|0.25434
16:57:18|0.25419
16:57:19|0.25433
16:57:20|0.2539
16:57:21|0.2539
16:57:22|0.2539
16:57:23|0.2539
16:57:25|0.2539
16:57:26|0.2538
16:57:27|0.254
16:57:28|0.25418
16:57:29|0.25431
16:57:30|0.25431
16:57:32|0.25464
16:57:33|0.25464
16:57:34|0.25464
16:57:36|0.25461
16:57:36|0.25461
16:57:37|0.25459
16:57:39|0.25459
16:57:39|0.25453
16:57:42|0.25453
16:57:43|0.25453
16:57:43|0.25453
16:57:44|0.25453
16:57:45|0.25462
16:57:46|0.25462
16:57:47|0.25462
16:57:50|0.25463
16:57:50|0.25463
16:57:51|0.2545
16:57:52|0.25457
16:57:53|0.25458
16:57:54|0.25458
16:57:56|0.25437
16:57:56|0.25437
16:57:57|0.25437
16:57:58|0.25437
16:57:59|0.25457
16:58:00|0.25457
16:58:01|0.25457
16:58:02|0.25457
16:58:03|0.25457
16:58:04|0.25457
16:58:05|0.25472
16:58:06|0.25472
16:58:07|0.25472
16:58:09|0.25477
16:58:09|0.25473
16:58:10|0.25499
16:58:11|0.25499
16:58:13|0.255
16:58:14|0.25499
16:58:15|0.25484
16:58:16|0.25484
16:58:18|0.25499
16:58:19|0.25499
16:58:20|0.25512
16:58:21|0.25547
16:58:22|0.25579
16:58:23|0.25554
16:58:24|0.25552
16:58:25|0.25553
16:58:26|0.25553
16:58:27|0.25553
16:58:28|0.25581
16:58:29|0.25593
16:58:30|0.25593
16:58:31|0.25574
16:58:32|0.25597
16:58:33|0.25622
16:58:34|0.25619
16:58:35|0.25622
16:58:36|0.25654
16:58:37|0.25654
16:58:38|0.25648
16:58:40|0.25654
16:58:41|0.25656
16:58:42|0.25665
16:58:43|0.25689
16:58:45|0.25701
16:58:45|0.25719
16:58:46|0.25718
16:58:47|0.257
16:58:48|0.25738
16:58:49|0.25739
16:58:50|0.25742
16:58:51|0.25757
16:58:52|0.25788
16:58:53|0.25791
16:58:54|0.25835
16:58:55|0.2588
16:58:56|0.25879
16:58:57|0.259
16:58:58|0.25888
16:58:59|0.25888
16:59:00|0.259
16:59:02|0.259
16:59:02|0.25902
16:59:04|0.25918
16:59:05|0.25894
16:59:06|0.2589
16:59:07|0.25951
16:59:08|0.25959
16:59:10|0.25978
16:59:11|0.26009
16:59:13|0.26
16:59:14|0.26001
16:59:15|0.26025
16:59:17|0.2589
16:59:17|0.25845
16:59:19|0.25908
16:59:21|0.25833
16:59:21|0.25789
16:59:22|0.25771
16:59:23|0.2577
16:59:24|0.25768
16:59:25|0.25952
16:59:26|0.25906
16:59:28|0.25906
16:59:29|0.25897
16:59:29|0.25943
16:59:30|0.26025
16:59:32|0.2601
16:59:32|0.26063
16:59:33|0.25989
16:59:34|0.25991
16:59:36|0.26036
16:59:37|0.26118
16:59:37|0.26053
16:59:38|0.26148
16:59:40|0.26182
16:59:41|0.26216
16:59:42|0.26119
16:59:43|0.26171
16:59:43|0.26134
16:59:44|0.26167
16:59:47|0.26173
16:59:47|0.26166
16:59:48|0.26213
16:59:50|0.26197
16:59:51|0.26186
16:59:52|0.26147
16:59:52|0.26131
16:59:54|0.26226
16:59:54|0.26177
16:59:56|0.26203
16:59:56|0.26238
16:59:58|0.26239
16:59:59|0.26192
16:59:59|0.26206
17:00:00|0.26225
17:00:01|0.26285
17:00:02|0.26251
17:00:05|0.26245
17:00:06|0.26049
17:00:08|0.26008
17:00:10|0.261
17:00:12|0.2601
17:00:12|0.25953
17:00:14|0.26077
17:00:15|0.26097
17:00:17|0.25997
17:00:18|0.26
17:00:19|0.2608
17:00:20|0.2608
17:00:22|0.2603
17:00:23|0.26029
17:00:24|0.26097
17:00:25|0.26063
17:00:26|0.26063
17:00:27|0.26084
17:00:28|0.26099
17:00:29|0.2608
17:00:30|0.26051
17:00:31|0.26058
17:00:32|0.26082
17:00:33|0.26082
17:00:34|0.2613
17:00:35|0.26148
17:00:36|0.26175
17:00:37|0.26175
17:00:38|0.26188
17:00:39|0.26188
17:00:40|0.26196
17:00:41|0.26206
17:00:42|0.2619
17:00:43|0.26183
17:00:44|0.26114
17:00:45|0.26212
17:00:46|0.26212
17:00:47|0.26228
17:00:48|0.263
17:00:49|0.26264
17:00:50|0.26264
17:00:51|0.26238
17:00:52|0.26123
17:00:53|0.26269
17:00:54|0.263
17:00:55|0.26325
17:00:56|0.26293
17:00:57|0.26294
17:00:58|0.26301
17:00:59|0.26332
17:01:00|0.26318
17:01:01|0.26281
17:01:02|0.26298
17:01:03|0.26303
17:01:05|0.26302
17:01:07|0.26283
17:01:09|0.26282
17:01:09|0.263
17:01:11|0.26314
17:01:13|0.26332
17:01:15|0.26342
17:01:15|0.26358
17:01:17|0.2639
17:01:17|0.26364
17:01:19|0.26376
17:01:19|0.26365
17:01:20|0.26375
17:01:21|0.264
17:01:23|0.26395
17:01:24|0.26399
17:01:26|0.264
17:01:26|0.2645
17:01:27|0.2646
17:01:28|0.26499
17:01:30|0.26498
17:01:30|0.26463
17:01:32|0.26436
17:01:33|0.265
17:01:35|0.26499
17:01:35|0.26499
17:01:36|0.265
17:01:37|0.26618
17:01:38|0.26565
17:01:39|0.2659
17:01:40|0.26585
17:01:41|0.26626
17:01:42|0.26626
17:01:43|0.26603
17:01:45|0.26625
17:01:45|0.26626
17:01:46|0.26609
17:01:47|0.26715
17:01:49|0.26754
17:01:50|0.2675
17:01:51|0.26673
17:01:51|0.26715
17:01:52|0.26724
17:01:53|0.26751
17:01:54|0.26802
17:01:55|0.26785
17:01:56|0.26777
17:01:57|0.26792
17:01:58|0.26813
17:01:59|0.26789
17:02:00|0.26765
17:02:02|0.26803
17:02:03|0.26782
17:02:05|0.26799
17:02:07|0.26802
17:02:09|0.26801
17:02:10|0.26899
17:02:12|0.26899
17:02:12|0.26861
17:02:13|0.26879
17:02:14|0.26769
17:02:15|0.26701
17:02:17|0.26809
17:02:18|0.2672
17:02:19|0.26684
17:02:20|0.26692
17:02:21|0.26675
17:02:22|0.26618
17:02:24|0.26623
17:02:24|0.26654
17:02:25|0.2665
17:02:26|0.26653
17:02:28|0.2671
17:02:29|0.26715
17:02:30|0.26715
17:02:31|0.26718
17:02:32|0.26761
17:02:33|0.26761
17:02:34|0.26791
17:02:35|0.26731
17:02:36|0.26752
17:02:37|0.26773
17:02:38|0.26762
17:02:39|0.26772
17:02:40|0.26798
17:02:41|0.26812
17:02:42|0.26832
17:02:43|0.26841
17:02:45|0.26794
17:02:46|0.26844
17:02:46|0.26844
17:02:47|0.26862
17:02:48|0.26841
17:02:49|0.26862
17:02:50|0.26734
17:02:51|0.26767
17:02:52|0.26786
17:02:53|0.26778
17:02:54|0.26761
17:02:55|0.26756
17:02:56|0.26756
17:02:57|0.26752
17:02:58|0.2674
17:02:59|0.26724
17:03:00|0.26687
17:03:01|0.26584
17:03:02|0.26497
17:03:03|0.26504
17:03:04|0.26556
17:03:06|0.26541
17:03:06|0.26569
17:03:08|0.26596
17:03:10|0.2648
17:03:11|0.26553
17:03:13|0.26547
17:03:15|0.26506
17:03:16|0.26496
17:03:17|0.26573
17:03:18|0.26574
17:03:19|0.26576
17:03:20|0.26614
17:03:21|0.26608
17:03:22|0.26655
17:03:23|0.26636
17:03:25|0.26637
17:03:27|0.26643
17:03:27|0.26712
17:03:29|0.2671
17:03:30|0.2681
17:03:31|0.2681
17:03:31|0.26805
17:03:32|0.26863
17:03:34|0.26897
17:03:35|0.26829
17:03:37|0.2687
17:03:38|0.269
17:03:39|0.26899
17:03:40|0.26906
17:03:41|0.26908
17:03:42|0.26927
17:03:44|0.26914
17:03:44|0.26944
17:03:45|0.26999
17:03:46|0.26988
17:03:47|0.26997
17:03:50|0.2698
17:03:50|0.26996
17:03:51|0.27
17:03:52|0.26975
17:03:53|0.26989
17:03:54|0.26956
17:03:55|0.26853
17:03:56|0.26748
17:03:57|0.26767
17:03:58|0.26723
17:03:59|0.26723
17:04:00|0.26735
17:04:01|0.26728
17:04:02|0.26732
17:04:03|0.2674
17:04:04|0.26701
17:04:05|0.26714
17:04:06|0.26793
17:04:08|0.26808
17:04:10|0.26807
17:04:11|0.2683
17:04:12|0.2683
17:04:13|0.26843
17:04:14|0.26832
17:04:15|0.26847
17:04:16|0.26857
17:04:17|0.26849
17:04:18|0.26829
17:04:20|0.26854
17:04:20|0.26911
17:04:21|0.26907
17:04:23|0.26906
17:04:23|0.26906
17:04:24|0.26947
17:04:27|0.269
17:04:29|0.26895
17:04:30|0.26948
17:04:31|0.26929
17:04:32|0.26929
17:04:33|0.26949
17:04:34|0.26948
17:04:36|0.26987
17:04:37|0.26998
17:04:38|0.26948
17:04:39|0.27
17:04:40|0.27
17:04:41|0.27
17:04:42|0.26994
17:04:43|0.26998
17:04:44|0.26932
17:04:45|0.26928
17:04:46|0.269
17:04:47|0.26853
17:04:48|0.26831
17:04:49|0.26819
17:04:50|0.26756
17:04:51|0.26728
17:04:52|0.26719
17:04:53|0.26754
17:04:54|0.26742
17:04:55|0.26757
17:04:56|0.26698
17:04:57|0.26591
17:04:58|0.26555
17:05:00|0.266
17:05:00|0.26678
17:05:01|0.26644
17:05:02|0.2669
17:05:03|0.26742
17:05:05|0.267
17:05:06|0.26748
17:05:06|0.26778
17:05:08|0.26781
17:05:08|0.26784
17:05:10|0.26774
17:05:12|0.26799
17:05:13|0.26784
17:05:14|0.26763
17:05:16|0.26778
17:05:18|0.2666
17:05:20|0.26699
17:05:21|0.26693
17:05:22|0.26621
17:05:23|0.26638
17:05:24|0.26632
17:05:25|0.26596
17:05:26|0.26628
17:05:27|0.2662
17:05:29|0.2662
17:05:29|0.26628
17:05:31|0.26638
17:05:33|0.26649
17:05:33|0.2663
17:05:34|0.26585
17:05:35|0.26564
17:05:36|0.2657
17:05:37|0.26425
17:05:38|0.2627
17:05:39|0.26274
17:05:40|0.26354
17:05:41|0.26446
17:05:42|0.26417
17:05:43|0.26358
17:05:44|0.26378
17:05:45|0.26392
17:05:47|0.26371
17:05:48|0.26375
17:05:49|0.26341
17:05:50|0.26373
17:05:51|0.2649
17:05:52|0.26482
17:05:53|0.26432
17:05:54|0.26498
17:05:55|0.2655
17:05:56|0.26545
17:05:57|0.26595
17:05:58|0.26562
17:05:59|0.26551
17:06:00|0.26544
17:06:01|0.26577
17:06:02|0.26576
17:06:03|0.26602
17:06:04|0.26577
17:06:05|0.26563
17:06:06|0.26594
17:06:08|0.26688
17:06:10|0.2666
17:06:11|0.26703
17:06:13|0.26688
17:06:14|0.26688
17:06:14|0.26701
17:06:16|0.26702
17:06:17|0.26665
17:06:18|0.26576
17:06:19|0.26565
17:06:20|0.26528
17:06:21|0.26572
17:06:22|0.26518
17:06:23|0.26494
17:06:24|0.26527
17:06:26|0.26431
17:06:27|0.26402
17:06:28|0.26555
17:06:29|0.26524
17:06:30|0.26445
17:06:31|0.26463
17:06:33|0.26415
17:06:34|0.26427
17:06:35|0.26468
17:06:36|0.26468
17:06:37|0.26487
17:06:38|0.26514
17:06:39|0.26494
17:06:40|0.26496
17:06:41|0.26417
17:06:42|0.26431
17:06:43|0.26431
17:06:44|0.26429
17:06:45|0.2643
17:06:46|0.26464
17:06:47|0.26508
17:06:48|0.26583
17:06:49|0.26583
17:06:50|0.26644
17:06:51|0.26617
17:06:52|0.26624
17:06:53|0.26602
17:06:54|0.26604
17:06:56|0.26575
17:06:56|0.26567
17:06:57|0.26567
17:06:58|0.26698
17:06:59|0.2669
17:07:00|0.26629
17:07:01|0.26629
17:07:02|0.26745
17:07:03|0.268
17:07:04|0.26726
17:07:05|0.26721
17:07:06|0.26751
17:07:08|0.26736
17:07:09|0.26714
17:07:11|0.26734
17:07:12|0.26793
17:07:13|0.26797
17:07:14|0.268
17:07:15|0.26803
17:07:15|0.2683
17:07:17|0.26823
17:07:18|0.2687
17:07:20|0.26943
17:07:21|0.26945
17:07:23|0.26966
17:07:25|0.26949
17:07:26|0.26909
17:07:26|0.26803
17:07:27|0.26769
17:07:28|0.26819
17:07:30|0.2689
17:07:31|0.26904
17:07:33|0.26926
17:07:35|0.26861
17:07:35|0.26825
17:07:37|0.26816
17:07:37|0.26818
17:07:39|0.26736
17:07:39|0.26742
17:07:41|0.26766
17:07:41|0.26762
17:07:42|0.26754
17:07:43|0.26733
17:07:45|0.26795
17:07:45|0.26774
17:07:46|0.26799
17:07:48|0.26798
17:07:48|0.26798
17:07:50|0.26794
17:07:50|0.26833
17:07:52|0.26861
17:07:52|0.26861
17:07:54|0.26861
17:07:55|0.26899
17:07:55|0.26886
17:07:57|0.26917
17:07:57|0.2688
17:07:58|0.26869
17:07:59|0.26892
17:08:00|0.26855
17:08:01|0.26842
17:08:03|0.26818
17:08:03|0.26838
17:08:06|0.26836
17:08:07|0.26826
17:08:08|0.26826
17:08:09|0.26852
17:08:10|0.26852
17:08:12|0.26855
17:08:14|0.26889
17:08:15|0.26886
17:08:16|0.26872
17:08:17|0.26835
17:08:18|0.26845
17:08:18|0.26849
17:08:19|0.26887
17:08:21|0.26881
17:08:22|0.26889
17:08:22|0.26879
17:08:23|0.2686
17:08:25|0.26803
17:08:26|0.268
17:08:28|0.26754
17:08:28|0.26742
17:08:30|0.26809
17:08:31|0.26831
17:08:33|0.26851
17:08:34|0.26824
17:08:35|0.26813
17:08:36|0.26847
17:08:37|0.26838
17:08:38|0.26838
17:08:40|0.26851
17:08:41|0.26833
17:08:42|0.26847
17:08:43|0.26847
17:08:44|0.26862
17:08:45|0.26862
17:08:46|0.26847
17:08:47|0.26869
17:08:48|0.26869
17:08:49|0.26847
17:08:50|0.26844
17:08:51|0.26849
17:08:52|0.26851
17:08:53|0.26848
17:08:54|0.26875
17:08:55|0.26862
17:08:56|0.26882
17:08:57|0.26882
17:08:58|0.26875
17:08:59|0.26875
17:09:00|0.26882
17:09:01|0.26898
17:09:02|0.26898
17:09:03|0.26857
17:09:05|0.26882
17:09:06|0.26882
17:09:06|0.26882
17:09:07|0.26856
17:09:09|0.2689
17:09:10|0.2689
17:09:11|0.26889
17:09:13|0.26883
17:09:14|0.26883
17:09:15|0.2691
17:09:15|0.2692
17:09:18|0.26867
17:09:19|0.26916
17:09:20|0.2692
17:09:21|0.26948
17:09:22|0.2692
17:09:23|0.2692
17:09:24|0.2692
17:09:25|0.2692
17:09:27|0.26898
17:09:28|0.26912
17:09:29|0.26871
17:09:31|0.269
17:09:32|0.26859
17:09:34|0.26804
17:09:35|0.26804
17:09:35|0.26834
17:09:36|0.26804
17:09:38|0.26796
17:09:39|0.26753
17:09:40|0.26906
17:09:41|0.26948
17:09:43|0.26936
17:09:43|0.26926
17:09:44|0.26911
17:09:45|0.26912
17:09:47|0.26945
17:09:48|0.2695
17:09:49|0.26924
17:09:50|0.269
17:09:51|0.26929
17:09:52|0.26905
17:09:53|0.26906
17:09:53|0.26908
17:09:55|0.2694
17:09:55|0.26913
17:09:57|0.26907
17:09:58|0.2699
17:09:58|0.27
17:09:59|0.27021
17:10:00|0.27033
17:10:03|0.27056
17:10:04|0.27096
17:10:04|0.27091
17:10:06|0.271
17:10:07|0.27105
17:10:08|0.27089
17:10:08|0.27147
17:10:09|0.27167
17:10:10|0.27104
17:10:13|0.27188
17:10:15|0.27165
17:10:16|0.27083
17:10:17|0.26977
17:10:19|0.27064
17:10:19|0.27191
17:10:22|0.27146
17:10:23|0.27157
17:10:24|0.27142
17:10:25|0.27175
17:10:26|0.27148
17:10:27|0.27221
17:10:29|0.2723
17:10:30|0.27204
17:10:31|0.2725
17:10:32|0.27286
17:10:33|0.27338
17:10:34|0.27359
17:10:35|0.27372
17:10:36|0.27365
17:10:37|0.27354
17:10:38|0.27371
17:10:40|0.27378
17:10:40|0.2741
17:10:42|0.27368
17:10:42|0.27378
17:10:44|0.27334
17:10:44|0.27278
17:10:46|0.27344
17:10:46|0.27314
17:10:48|0.27271
17:10:49|0.27284
17:10:50|0.27335
17:10:50|0.2732
17:10:52|0.27327
17:10:53|0.27281
17:10:53|0.27286
17:10:54|0.27267
17:10:55|0.273
17:10:57|0.27297
17:10:57|0.27246
17:11:00|0.27263
17:11:01|0.27246
17:11:02|0.27263
17:11:03|0.27274
17:11:04|0.27297
17:11:05|0.273
17:11:06|0.27314
17:11:07|0.27359
17:11:09|0.27341
17:11:09|0.27322
17:11:11|0.27358
17:11:11|0.27233
17:11:14|0.27244
17:11:14|0.27265
17:11:17|0.27237
17:11:17|0.27234
17:11:18|0.27229
17:11:19|0.27217
17:11:20|0.27222
17:11:21|0.27178
17:11:23|0.27146
17:11:24|0.2715
17:11:25|0.27079
17:11:27|0.26932
17:11:27|0.26938
17:11:28|0.26882
17:11:30|0.26876
17:11:31|0.26887
17:11:32|0.2688
17:11:33|0.26934
17:11:34|0.27026
17:11:35|0.27033
17:11:36|0.27037
17:11:38|0.27062
17:11:39|0.27055
17:11:40|0.27094
17:11:41|0.27094
17:11:42|0.27091
17:11:43|0.27076
17:11:44|0.27081
17:11:45|0.27099
17:11:46|0.27079
17:11:47|0.27082
17:11:48|0.27094
17:11:49|0.27064
17:11:50|0.27068
17:11:51|0.27068
17:11:52|0.27067
17:11:53|0.27068
17:11:54|0.27082
17:11:55|0.27112
17:11:56|0.27116
17:11:57|0.27098
17:11:58|0.27091
17:11:59|0.27091
17:12:00|0.27091
17:12:01|0.27064
17:12:02|0.27081
17:12:03|0.27105
17:12:04|0.27079
17:12:05|0.2708
17:12:06|0.27106
17:12:07|0.27101
17:12:08|0.27092
17:12:09|0.27117
17:12:10|0.27219
17:12:11|0.27178
17:12:12|0.27148
17:12:13|0.27143
17:12:14|0.27146
17:12:15|0.27083
17:12:16|0.2708
17:12:17|0.27139
17:12:18|0.27126
17:12:19|0.27168
17:12:21|0.27102
17:12:22|0.27168
17:12:24|0.27191
17:12:26|0.27151
17:12:27|0.27153
17:12:28|0.27153
17:12:29|0.272
17:12:31|0.27149
17:12:31|0.27132
17:12:33|0.27133
17:12:35|0.27153
17:12:36|0.272
17:12:38|0.27148
17:12:39|0.2716
17:12:40|0.27168
17:12:41|0.27168
17:12:42|0.27165
17:12:43|0.27199
17:12:44|0.27212
17:12:45|0.27189
17:12:46|0.27191
17:12:47|0.27202
17:12:48|0.27179
17:12:50|0.27152
17:12:51|0.27216
17:12:52|0.27216
17:12:53|0.27202
17:12:54|0.27197
17:12:55|0.27202
17:12:56|0.27259
17:12:57|0.27251
17:12:58|0.272
17:12:59|0.27206
17:13:01|0.2722
17:13:02|0.27235
17:13:03|0.27204
17:13:04|0.27231
17:13:05|0.27229
17:13:06|0.27229
17:13:07|0.27231
17:13:08|0.27204
17:13:10|0.27229
17:13:10|0.27205
17:13:11|0.27228
17:13:13|0.27231
17:13:15|0.27231
17:13:16|0.27205
17:13:18|0.27229
17:13:20|0.2724
17:13:22|0.27202
17:13:23|0.27208
17:13:23|0.27203
17:13:25|0.27208
17:13:25|0.27227
17:13:27|0.27227
17:13:27|0.27242
17:13:28|0.27241
17:13:29|0.27242
17:13:31|0.27251
17:13:31|0.27254
17:13:33|0.2727
17:13:34|0.2729
17:13:34|0.27295
17:13:35|0.2729
17:13:37|0.27274
17:13:38|0.27287
17:13:38|0.27295
17:13:39|0.27295
17:13:40|0.27299
17:13:41|0.273
17:13:42|0.27303
17:13:43|0.27299
17:13:45|0.27329
17:13:45|0.27264
17:13:47|0.27303
17:13:47|0.27313
17:13:50|0.27282
17:13:50|0.2724
17:13:51|0.27255
17:13:52|0.27235
17:13:54|0.27262
17:13:54|0.27312
17:13:56|0.27311
17:13:56|0.27311
17:13:58|0.27301
17:13:58|0.27337
17:14:00|0.273
17:14:00|0.27294
17:14:03|0.27267
17:14:04|0.27285
17:14:05|0.27253
17:14:05|0.27237
17:14:06|0.27263
17:14:09|0.27279
17:14:10|0.27247
17:14:11|0.27247
17:14:12|0.27287
17:14:13|0.27265
17:14:15|0.27277
17:14:16|0.27272
17:14:17|0.2727
17:14:18|0.27259
17:14:20|0.2725
17:14:21|0.27274
17:14:22|0.27285
17:14:23|0.27283
17:14:24|0.2726
17:14:26|0.27278
17:14:26|0.27278
17:14:28|0.27293
17:14:29|0.27293
17:14:30|0.27299
17:14:31|0.273
17:14:33|0.27293
17:14:35|0.27299
17:14:35|0.27293
17:14:37|0.27292
17:14:37|0.27292
17:14:38|0.27292
17:14:41|0.27292
17:14:41|0.27293
17:14:42|0.27293
17:14:44|0.27291
17:14:45|0.2729
17:14:46|0.2727
17:14:46|0.27233
17:14:47|0.27201
17:14:48|0.27221
17:14:49|0.26963
17:14:51|0.27
17:14:52|0.26953
17:14:53|0.26941
17:14:54|0.26994
17:14:55|0.26989
17:14:57|0.2698
17:14:57|0.26987
17:14:58|0.26963
17:14:59|0.26981
17:15:00|0.26963
17:15:02|0.26951
17:15:03|0.2694
17:15:04|0.26937
17:15:05|0.26941
17:15:06|0.26967
17:15:07|0.26958
17:15:08|0.26951
17:15:09|0.26949
17:15:10|0.26976
17:15:11|0.2694
17:15:12|0.27
17:15:13|0.26985
17:15:15|0.26984
17:15:17|0.26964
17:15:18|0.27
17:15:19|0.27
17:15:21|0.27088
17:15:23|0.27098
17:15:24|0.27063
17:15:26|0.2708
17:15:27|0.27084
17:15:28|0.27148
17:15:30|0.27076
17:15:30|0.27086
17:15:31|0.27086
17:15:33|0.27121
17:15:35|0.27104
17:15:36|0.27105
17:15:37|0.27141
17:15:38|0.27111
17:15:39|0.27122
17:15:41|0.27122
17:15:42|0.27116
17:15:43|0.27174
17:15:43|0.27163
17:15:45|0.27182
17:15:46|0.27146
17:15:47|0.27175
17:15:48|0.27185
17:15:49|0.27195
17:15:50|0.27192
17:15:52|0.27235
17:15:53|0.27251
17:15:54|0.27226
17:15:55|0.27228
17:15:57|0.27239
17:15:57|0.27229
17:15:58|0.27209
17:15:59|0.272
17:16:00|0.27169
17:16:01|0.27194
17:16:02|0.27181
17:16:03|0.27199
17:16:04|0.272
17:16:05|0.272
17:16:06|0.272
17:16:08|0.272
17:16:08|0.27169
17:16:09|0.27157
17:16:10|0.27158
17:16:11|0.27151
17:16:12|0.27165
17:16:13|0.27186
17:16:14|0.27186
17:16:15|0.27086
17:16:16|0.271
17:16:17|0.27098
17:16:19|0.27162
17:16:21|0.27141
17:16:22|0.27141
17:16:24|0.27141
17:16:26|0.27098
17:16:27|0.27098
17:16:29|0.271
17:16:30|0.27095
17:16:31|0.2708
17:16:33|0.2708
17:16:34|0.2706
17:16:35|0.27051
17:16:37|0.27072
17:16:38|0.27041
17:16:39|0.27
17:16:40|0.27044
17:16:40|0.27023
17:16:43|0.27003
17:16:45|0.27016
17:16:45|0.27024
17:16:48|0.27021
17:16:48|0.27022
17:16:49|0.27021
17:16:50|0.27021
17:16:52|0.27112
17:16:53|0.27132
17:16:54|0.27145
17:16:55|0.27121
17:16:56|0.27163
17:16:57|0.27156
17:16:58|0.27098
17:16:58|0.27099
17:17:00|0.27095
17:17:00|0.27084
17:17:02|0.27153
17:17:03|0.27107
17:17:04|0.27049
17:17:05|0.27049
17:17:06|0.27022
17:17:07|0.27067
17:17:08|0.2705
17:17:09|0.27064
17:17:10|0.27067
17:17:11|0.27051
17:17:12|0.2705
17:17:13|0.2705
17:17:14|0.27036
17:17:15|0.27033
17:17:16|0.26992
17:17:17|0.2701
17:17:18|0.26971
17:17:20|0.26963
17:17:22|0.26989
17:17:24|0.26971
17:17:25|0.26969
17:17:26|0.26963
17:17:27|0.27011
17:17:29|0.27037
17:17:31|0.27003
17:17:32|0.26995
17:17:33|0.26969
17:17:35|0.2696
17:17:36|0.26969
17:17:37|0.2696
17:17:38|0.26995
17:17:39|0.27002
17:17:41|0.2695
17:17:42|0.26976
17:17:42|0.2693
17:17:43|0.26941
17:17:45|0.26839
17:17:47|0.26833
17:17:48|0.26918
17:17:49|0.2694
17:17:50|0.2693
17:17:51|0.27
17:17:52|0.26927
17:17:53|0.2693
17:17:55|0.26946
17:17:55|0.2695
17:17:56|0.2697
17:17:57|0.26983
17:17:58|0.27
17:17:59|0.27011
17:18:00|0.27033
17:18:02|0.27071
17:18:02|0.27009
17:18:04|0.27047
17:18:05|0.27044
17:18:06|0.27047
17:18:07|0.27031
17:18:08|0.27047
17:18:08|0.27047
17:18:10|0.27047
17:18:11|0.27
17:18:12|0.27027
17:18:13|0.2708
17:18:14|0.2706
17:18:15|0.2704
17:18:16|0.27044
17:18:17|0.27086
17:18:18|0.27086
17:18:19|0.2707
17:18:20|0.27094
17:18:22|0.27079
17:18:24|0.27063
17:18:24|0.27069
17:18:25|0.2708
17:18:26|0.27091
17:18:27|0.27091
17:18:28|0.27091
17:18:30|0.27063
17:18:32|0.27079
17:18:33|0.27079
17:18:34|0.27079
17:18:35|0.27065
17:18:36|0.2705
17:18:37|0.2705
17:18:38|0.27078
17:18:39|0.27078
17:18:40|0.27079
17:18:41|0.27091
17:18:43|0.27066
17:18:43|0.27088
17:18:45|0.27068
17:18:46|0.27086
17:18:47|0.27086
17:18:48|0.27086
17:18:49|0.27086
17:18:50|0.27091
17:18:51|0.27068
17:18:52|0.27089
17:18:52|0.27028
17:18:54|0.27028
17:18:55|0.27044
17:18:56|0.26979
17:18:57|0.26959
17:18:58|0.26992
17:18:59|0.26992
17:19:00|0.26983
17:19:01|0.27012
17:19:02|0.27011
17:19:04|0.27044
17:19:05|0.2702
17:19:06|0.27048
17:19:08|0.27061
17:19:09|0.27061
17:19:11|0.27061
17:19:11|0.27061
17:19:12|0.27031
17:19:13|0.27012
17:19:14|0.27027
17:19:15|0.27024
17:19:16|0.27015
17:19:17|0.27017
17:19:19|0.27011
17:19:20|0.27011
17:19:21|0.27011
17:19:23|0.26992
17:19:24|0.27011
17:19:26|0.2701
17:19:26|0.2701
17:19:27|0.2701
17:19:29|0.2701
17:19:30|0.27015
17:19:31|0.2695
17:19:32|0.269
17:19:33|0.26905
17:19:34|0.26931
17:19:36|0.26931
17:19:36|0.26938
17:19:38|0.26935
17:19:38|0.26901
17:19:41|0.2693
17:19:42|0.26917
17:19:43|0.26955
17:19:44|0.26887
17:19:45|0.26946
17:19:46|0.26905
17:19:47|0.26909
17:19:48|0.26937
17:19:49|0.26964
17:19:50|0.26942
17:19:51|0.26942
17:19:52|0.26942
17:19:53|0.26921
17:19:54|0.2693
17:19:56|0.26958
17:19:57|0.26955
17:19:58|0.2693
17:19:59|0.26921
17:20:00|0.26941
17:20:01|0.26961
17:20:02|0.26997
17:20:03|0.26967
17:20:04|0.26971
17:20:05|0.26928
17:20:07|0.26921
17:20:07|0.26972
17:20:08|0.26972
17:20:09|0.26939
17:20:10|0.26967
17:20:11|0.2696
17:20:12|0.26958
17:20:13|0.26958
17:20:15|0.26957
17:20:17|0.26922
17:20:18|0.26925
17:20:19|0.26939
17:20:20|0.26942
17:20:21|0.26936
17:20:22|0.26938
17:20:24|0.26954
17:20:25|0.26866
17:20:27|0.26765
17:20:29|0.2678
17:20:29|0.26776
17:20:31|0.2675
17:20:32|0.26784
17:20:33|0.26763
17:20:34|0.26761
17:20:37|0.26751
17:20:38|0.26685
17:20:38|0.26721
17:20:39|0.26679
17:20:42|0.26689
17:20:42|0.26681
17:20:43|0.26706
17:20:44|0.26706
17:20:45|0.267
17:20:47|0.26723
17:20:47|0.26718
17:20:49|0.26707
17:20:49|0.26707
17:20:50|0.26706
17:20:51|0.26706
17:20:52|0.26726
17:20:53|0.26731
17:20:54|0.26774
17:20:55|0.2672
17:20:56|0.26707
17:20:57|0.26781
17:20:58|0.26776
17:20:59|0.26804
17:21:01|0.26804
17:21:01|0.26796
17:21:02|0.26792
17:21:04|0.26792
17:21:05|0.26776
17:21:07|0.26764
17:21:07|0.26764
17:21:08|0.26793
17:21:10|0.26774
17:21:11|0.26773
17:21:12|0.26774
17:21:12|0.26789
17:21:14|0.26789
17:21:15|0.26789
17:21:17|0.26793
17:21:17|0.26789
17:21:18|0.26795
17:21:19|0.26803
17:21:20|0.26873
17:21:22|0.26886
17:21:24|0.2687
17:21:26|0.26862
17:21:27|0.26862
17:21:28|0.26862
17:21:29|0.26809
17:21:31|0.26842
17:21:32|0.26836
17:21:34|0.26856
17:21:35|0.26839
17:21:36|0.26823
17:21:37|0.26831
17:21:38|0.26831
17:21:39|0.26811
17:21:40|0.26819
17:21:41|0.26805
17:21:43|0.26803
17:21:43|0.26822
17:21:44|0.26801
17:21:46|0.26822
17:21:47|0.2682
17:21:48|0.2682
17:21:49|0.26831
17:21:50|0.26811
17:21:51|0.26813
17:21:52|0.26813
17:21:53|0.2682
17:21:54|0.26831
17:21:55|0.26828
17:21:56|0.26828
17:21:57|0.26852
17:21:58|0.26847
17:21:59|0.26847
17:22:00|0.26847
17:22:01|0.26847
17:22:02|0.26851
17:22:03|0.26822
17:22:04|0.26822
17:22:05|0.2681
17:22:06|0.26826
17:22:08|0.26825
17:22:09|0.26724
17:22:10|0.26724
17:22:11|0.26724
17:22:12|0.2673
17:22:14|0.2673
17:22:14|0.2673
17:22:16|0.2673
17:22:18|0.2673
17:22:19|0.26767
17:22:19|0.2673
17:22:21|0.26731
17:22:21|0.26753
17:22:24|0.26735
17:22:25|0.2675
17:22:27|0.26794
17:22:29|0.26746
17:22:30|0.2675
17:22:31|0.26763
17:22:32|0.2673
17:22:32|0.26731
17:22:33|0.26701
17:22:35|0.26701
17:22:35|0.26732
17:22:36|0.26702
17:22:37|0.26724
17:22:38|0.26704
17:22:39|0.26704
17:22:41|0.26701
17:22:42|0.267
17:22:43|0.26711
17:22:43|0.26711
17:22:45|0.26714
17:22:45|0.26734
17:22:47|0.26719
17:22:48|0.26719
17:22:49|0.2672
17:22:50|0.26754
17:22:51|0.26748
17:22:52|0.26748
17:22:53|0.26738
17:22:54|0.26764
17:22:55|0.26764
17:22:56|0.26827
17:22:58|0.26755
17:22:59|0.26759
17:23:00|0.26744
17:23:02|0.2675
17:23:02|0.26738
17:23:05|0.26758
17:23:07|0.26777
17:23:07|0.26769
17:23:08|0.26759
17:23:10|0.26774
17:23:11|0.26768
17:23:13|0.26787
17:23:15|0.26759
17:23:16|0.2677
17:23:16|0.26773
17:23:18|0.26773
17:23:18|0.268
17:23:19|0.26782
17:23:21|0.268
17:23:22|0.268
17:23:23|0.268
17:23:23|0.268
17:23:24|0.26801
17:23:26|0.26768
17:23:26|0.2675
17:23:27|0.2675
17:23:29|0.2675
17:23:31|0.26758
17:23:31|0.26757
17:23:32|0.2674
17:23:33|0.2674
17:23:34|0.26756
17:23:36|0.2675
17:23:37|0.26783
17:23:38|0.26783
17:23:39|0.26759
17:23:40|0.26779
17:23:42|0.26758
17:23:43|0.2675
17:23:44|0.2675
17:23:44|0.2675
17:23:45|0.2675
17:23:46|0.2675
17:23:48|0.26745
17:23:49|0.26745
17:23:50|0.26769
17:23:50|0.26769
17:23:52|0.26769
17:23:53|0.26723
17:23:54|0.26769
17:23:55|0.26752
17:23:56|0.26788
17:23:57|0.26758
17:23:58|0.2676
17:23:59|0.2676
17:24:00|0.26753
17:24:01|0.26753
17:24:02|0.26792
17:24:03|0.26751
17:24:04|0.2676
17:24:05|0.26766
17:24:07|0.26768
17:24:08|0.26768
17:24:08|0.26768
17:24:09|0.26752
17:24:10|0.26752
17:24:12|0.26751
17:24:13|0.26751
17:24:13|0.26759
17:24:15|0.26759
17:24:15|0.26751
17:24:17|0.26751
17:24:18|0.2677
17:24:19|0.26776
17:24:20|0.26779
17:24:23|0.26779
17:24:23|0.26779
17:24:24|0.26792
17:24:25|0.26789
17:24:27|0.26789
17:24:28|0.26789
17:24:29|0.26789
17:24:31|0.26806
17:24:33|0.26792
17:24:35|0.26806
17:24:36|0.26821
17:24:36|0.26793
17:24:37|0.26814
17:24:39|0.26807
17:24:39|0.26851
17:24:41|0.26851
17:24:41|0.26847
17:24:43|0.26847
17:24:45|0.26832
17:24:47|0.26839
17:24:47|0.26858
17:24:50|0.26834
17:24:50|0.26834
17:24:52|0.26834
17:24:53|0.26836
17:24:53|0.26853
17:24:54|0.26836
17:24:56|0.26826
17:24:57|0.26857
17:24:58|0.26857
17:24:59|0.26854
17:25:00|0.26823
17:25:01|0.268
17:25:02|0.268
17:25:03|0.268
17:25:04|0.26817
17:25:05|0.26811
17:25:07|0.26817
17:25:07|0.26819
17:25:09|0.26819
17:25:09|0.26801
17:25:12|0.26856
17:25:13|0.26835
17:25:13|0.26855
17:25:15|0.26855
17:25:15|0.26853
17:25:16|0.26831
17:25:18|0.26851
17:25:19|0.26822
17:25:19|0.26857
17:25:21|0.26855
17:25:21|0.26862
17:25:22|0.26886
17:25:23|0.2687
17:25:24|0.26971
17:25:26|0.26962
17:25:27|0.26966
17:25:28|0.26996
17:25:30|0.26957
17:25:32|0.26958
17:25:33|0.26952
17:25:34|0.26952
17:25:35|0.26971
17:25:36|0.26925
17:25:37|0.26943
17:25:38|0.26931
17:25:39|0.26926
17:25:41|0.26926
17:25:42|0.26926
17:25:43|0.26916
17:25:44|0.26947
17:25:46|0.2692
17:25:47|0.26947
17:25:47|0.2692
17:25:49|0.2692
17:25:49|0.26919
17:25:51|0.26919
17:25:51|0.26944
17:25:52|0.26944
17:25:54|0.26944
17:25:55|0.26961
17:25:56|0.26969
17:25:57|0.26943
17:25:57|0.26961
17:25:58|0.26961
17:25:59|0.26971
17:26:01|0.26942
17:26:02|0.26944
17:26:03|0.26944
17:26:04|0.26942
17:26:05|0.26918
17:26:06|0.26876
17:26:07|0.26898
17:26:08|0.26871
17:26:09|0.26896
17:26:10|0.26889
17:26:11|0.26871
17:26:12|0.26871
17:26:13|0.26871
17:26:14|0.26863
17:26:15|0.26895
17:26:17|0.26867
17:26:17|0.26892
17:26:19|0.26961
17:26:20|0.26986
17:26:21|0.26968
17:26:22|0.26961
17:26:23|0.26943
17:26:24|0.26983
17:26:25|0.26945
17:26:26|0.26908
17:26:27|0.26913
17:26:28|0.26882
17:26:30|0.26908
17:26:31|0.26987
17:26:32|0.26987
17:26:34|0.27014
17:26:34|0.27072
17:26:35|0.27049
17:26:38|0.2706
17:26:38|0.27004
17:26:39|0.2702
17:26:40|0.2702
17:26:41|0.27053
17:26:43|0.27054
17:26:44|0.27129
17:26:45|0.271
17:26:46|0.2715
17:26:47|0.2715
17:26:48|0.27148
17:26:49|0.27204
17:26:50|0.27174
17:26:51|0.27207
17:26:52|0.27217
17:26:53|0.27216
17:26:54|0.27216
17:26:55|0.27185
17:26:56|0.27247
17:26:57|0.27247
17:26:58|0.2725
17:26:59|0.27261
17:27:00|0.27261
17:27:01|0.27226
17:27:02|0.27261
17:27:03|0.27232
17:27:04|0.27261
17:27:05|0.27276
17:27:06|0.273
17:27:07|0.27262
17:27:08|0.27311
17:27:09|0.27326
17:27:11|0.27371
17:27:12|0.27372
17:27:13|0.27381
17:27:14|0.27396
17:27:15|0.27396
17:27:16|0.2739
17:27:17|0.2736
17:27:18|0.27341
17:27:19|0.2711
17:27:20|0.27135
17:27:21|0.27173
17:27:22|0.27128
17:27:23|0.27162
17:27:24|0.2716
17:27:25|0.27161
17:27:27|0.27181
17:27:28|0.27232
17:27:29|0.27225
17:27:30|0.27334
17:27:32|0.27367
17:27:33|0.27366
17:27:35|0.27357
17:27:35|0.2739
17:27:38|0.2739
17:27:38|0.27344
17:27:39|0.27361
17:27:41|0.27364
17:27:42|0.27397
17:27:43|0.27397
17:27:44|0.274
17:27:45|0.274
17:27:46|0.274
17:27:48|0.274
17:27:49|0.27399
17:27:49|0.274
17:27:50|0.274
17:27:52|0.27352
17:27:52|0.27298
17:27:54|0.2733
17:27:55|0.274
17:27:56|0.27365
17:27:56|0.27299
17:27:57|0.27295
17:27:58|0.27271
17:27:59|0.27391
17:28:00|0.27344
17:28:01|0.27369
17:28:03|0.27369
17:28:04|0.27357
17:28:05|0.27354
17:28:06|0.27394
17:28:07|0.274
17:28:08|0.274
17:28:09|0.274
17:28:10|0.274
17:28:11|0.2749
17:28:12|0.27462
17:28:13|0.27475
17:28:14|0.27464
17:28:15|0.27464
17:28:16|0.275
17:28:17|0.27493
17:28:18|0.27455
17:28:19|0.27421
17:28:20|0.27439
17:28:22|0.27476
17:28:24|0.27494
17:28:24|0.27479
17:28:25|0.27498
17:28:27|0.27494
17:28:27|0.27467
17:28:28|0.275
17:28:29|0.275
17:28:31|0.27489
17:28:32|0.275
17:28:34|0.275
17:28:35|0.275
17:28:37|0.27478
17:28:39|0.27447
17:28:40|0.27342
17:28:41|0.27375
17:28:43|0.2732
17:28:45|0.27289
17:28:45|0.27333
17:28:46|0.27351
17:28:47|0.27319
17:28:48|0.27399
17:28:50|0.27376
17:28:50|0.27386
17:28:52|0.27342
17:28:52|0.27342
17:28:54|0.27326
17:28:55|0.27394
17:28:56|0.27351
17:28:56|0.27321
17:28:58|0.2725
17:28:58|0.27263
17:28:59|0.27113
17:29:00|0.27129
17:29:01|0.27136
17:29:02|0.27125
17:29:03|0.27128
17:29:04|0.27163
17:29:06|0.27171
17:29:08|0.27171
17:29:10|0.27172
17:29:11|0.27224
17:29:11|0.27252
17:29:12|0.27263
17:29:14|0.273
17:29:15|0.273
17:29:17|0.2726
17:29:19|0.27261
17:29:20|0.27287
17:29:21|0.27287
17:29:22|0.27279
17:29:24|0.27279
17:29:24|0.2728
17:29:25|0.2728
17:29:27|0.2728
17:29:27|0.2728
17:29:30|0.27279
17:29:31|0.27268
17:29:33|0.2726
17:29:35|0.2728
17:29:37|0.2728
17:29:39|0.27279
17:29:40|0.27286
17:29:41|0.27286
17:29:41|0.2727
17:29:43|0.27197
17:29:45|0.27158
17:29:45|0.27162
17:29:46|0.27125
17:29:47|0.27125
17:29:48|0.27154
17:29:50|0.27154
17:29:51|0.27106
17:29:52|0.27125
17:29:53|0.27096
17:29:54|0.27057
17:29:55|0.27061
17:29:56|0.27032
17:29:57|0.2703
17:29:58|0.27041
17:29:59|0.27014
17:30:00|0.27014
17:30:01|0.27001
17:30:02|0.2704
17:30:03|0.27083
17:30:04|0.27012
17:30:05|0.27014
17:30:06|0.27034
17:30:07|0.27026
17:30:09|0.27043
17:30:10|0.27034
17:30:11|0.27009
17:30:13|0.27055
17:30:14|0.27063
17:30:15|0.27042
17:30:15|0.27072
17:30:17|0.27015
17:30:19|0.27029
17:30:19|0.2704
17:30:20|0.27016
17:30:21|0.27035
17:30:22|0.27029
17:30:23|0.27062
17:30:25|0.27139
17:30:25|0.26998
17:30:27|0.26953
17:30:28|0.27021
17:30:29|0.26989
17:30:29|0.26989
17:30:30|0.27006
17:30:31|0.27083
17:30:34|0.27064
17:30:35|0.27033
17:30:37|0.271
17:30:37|0.27093
17:30:39|0.27109
17:30:40|0.27132
17:30:41|0.2716
17:30:42|0.27136
17:30:43|0.27132
17:30:44|0.27132
17:30:45|0.2716
17:30:46|0.27088
17:30:47|0.27149
17:30:48|0.27149
17:30:49|0.27151
17:30:49|0.27148
17:30:51|0.27148
17:30:52|0.27148
17:30:53|0.27133
17:30:54|0.27137
17:30:56|0.27139
17:30:57|0.27127
17:30:57|0.27151
17:30:59|0.27126
17:31:00|0.27143
17:31:00|0.27119
17:31:01|0.27117
17:31:03|0.27117
17:31:04|0.271
17:31:06|0.27104
17:31:06|0.27126
17:31:08|0.27135
17:31:09|0.27116
17:31:11|0.27119
17:31:11|0.27133
17:31:12|0.2712
17:31:13|0.27134
17:31:14|0.27135
17:31:15|0.2713
17:31:16|0.27141
17:31:17|0.27179
17:31:18|0.27168
17:31:19|0.27166
17:31:21|0.27229
17:31:21|0.27199
17:31:23|0.27199
17:31:23|0.273
17:31:26|0.27119
17:31:27|0.27153
17:31:27|0.27229
17:31:28|0.27229
17:31:29|0.27233
17:31:31|0.27233
17:31:32|0.2726
17:31:32|0.27261
17:31:35|0.27287
17:31:36|0.27283
17:31:37|0.27283
17:31:39|0.27281
17:31:40|0.27319
17:31:41|0.27288
17:31:42|0.27308
17:31:43|0.2732
17:31:45|0.27344
17:31:46|0.27345
17:31:46|0.27365
17:31:48|0.27365
17:31:49|0.27364
17:31:50|0.27365
17:31:51|0.27362
17:31:52|0.27371
17:31:53|0.27445
17:31:54|0.27499
17:31:55|0.275
17:31:56|0.275
17:31:57|0.275
17:31:58|0.27499
17:31:59|0.2751
17:32:00|0.2751
17:32:02|0.275
17:32:02|0.27479
17:32:05|0.2734
17:32:05|0.27344
17:32:07|0.27443
17:32:08|0.27441
17:32:10|0.27478
17:32:10|0.27478
17:32:12|0.2746
17:32:13|0.27472
17:32:14|0.27487
17:32:14|0.2745
17:32:16|0.27449
17:32:17|0.27428
17:32:19|0.27368
17:32:19|0.274
17:32:21|0.2736
17:32:21|0.27444
17:32:22|0.27444
17:32:23|0.27442
17:32:24|0.27442
17:32:25|0.27431
17:32:26|0.27493
17:32:28|0.27457
17:32:28|0.27499
17:32:29|0.27446
17:32:31|0.27476
17:32:31|0.27476
17:32:32|0.27432
17:32:33|0.274
17:32:35|0.27432
17:32:35|0.27428
17:32:36|0.27422
17:32:37|0.27464
17:32:40|0.27463
17:32:42|0.27452
17:32:44|0.27487
17:32:44|0.27463
17:32:45|0.27491
17:32:47|0.27491
17:32:49|0.27477
17:32:49|0.275
17:32:50|0.27491
17:32:51|0.2754
17:32:52|0.27512
17:32:54|0.27513
17:32:54|0.27541
17:32:55|0.27513
17:32:56|0.27534
17:32:57|0.27538
17:32:59|0.27537
17:32:59|0.27538
17:33:02|0.27542
17:33:02|0.27426
17:33:03|0.27336
17:33:04|0.27345
17:33:05|0.27365
17:33:07|0.27399
17:33:07|0.27432
17:33:08|0.27444
17:33:10|0.27471
17:33:11|0.27506
17:33:12|0.27482
17:33:13|0.27482
17:33:13|0.2746
17:33:14|0.27437
17:33:16|0.27453
17:33:17|0.27414
17:33:17|0.27445
17:33:19|0.2742
17:33:20|0.27393
17:33:21|0.27393
17:33:21|0.27426
17:33:23|0.27423
17:33:23|0.27415
17:33:24|0.27453
17:33:26|0.27453
17:33:26|0.27438
17:33:28|0.27434
17:33:28|0.27455
17:33:31|0.27437
17:33:31|0.27437
17:33:32|0.27459
17:33:33|0.27474
17:33:34|0.27475
17:33:36|0.27441
17:33:37|0.27464
17:33:38|0.27474
17:33:39|0.27461
17:33:41|0.27424
17:33:41|0.27293
17:33:42|0.27291
17:33:44|0.27238
17:33:45|0.27234
17:33:46|0.27201
17:33:48|0.27095
17:33:48|0.27088
17:33:50|0.2714
17:33:50|0.2715
17:33:52|0.27111
17:33:52|0.27116
17:33:53|0.27147
17:33:54|0.27118
17:33:56|0.27133
17:33:56|0.27141
17:33:58|0.27175
17:33:58|0.272
17:33:59|0.27204
17:34:01|0.27216
17:34:03|0.27218
17:34:03|0.27177
17:34:05|0.27143
17:34:05|0.27144
17:34:06|0.27142
17:34:08|0.27128
17:34:10|0.27147
17:34:10|0.27179
17:34:12|0.27177
17:34:13|0.27175
17:34:15|0.27175
17:34:16|0.27189
17:34:16|0.2719
17:34:17|0.27199
17:34:18|0.27302
17:34:19|0.27313
17:34:21|0.27313
17:34:22|0.2734
17:34:22|0.27336
17:34:23|0.27319
17:34:24|0.27385
17:34:26|0.27383
17:34:26|0.27383
17:34:29|0.27445
17:34:29|0.27413
17:34:30|0.27459
17:34:31|0.27464
17:34:32|0.27432
17:34:33|0.27445
17:34:34|0.27344
17:34:36|0.27329
17:34:37|0.27328
17:34:38|0.27334
17:34:39|0.27344
17:34:41|0.27332
17:34:41|0.27467
17:34:43|0.27376
17:34:44|0.27466
17:34:45|0.27415
17:34:47|0.27422
17:34:47|0.27422
17:34:48|0.27461
17:34:49|0.27449
17:34:50|0.27367
17:34:51|0.27404
17:34:52|0.27439
17:34:53|0.27431
17:34:55|0.27431
17:34:55|0.27422
17:34:56|0.27471
17:34:57|0.27471
17:34:58|0.27459
17:34:59|0.27478
17:35:01|0.27478
17:35:01|0.27471
17:35:02|0.275
17:35:04|0.27482
17:35:04|0.27499
17:35:05|0.27499
17:35:07|0.27499
17:35:09|0.27478
17:35:09|0.27476
17:35:11|0.27498
17:35:12|0.2748
17:35:13|0.27469
17:35:14|0.27463
17:35:15|0.27469
17:35:17|0.27469
17:35:18|0.27507
17:35:19|0.27527
17:35:20|0.27537
17:35:20|0.27525
17:35:21|0.27565
17:35:22|0.27525
17:35:23|0.27433
17:35:24|0.27411
17:35:26|0.27417
17:35:27|0.27431
17:35:28|0.27422
17:35:28|0.27433
17:35:30|0.27466
17:35:30|0.27459
17:35:32|0.27499
17:35:33|0.275
17:35:33|0.275
17:35:35|0.275
17:35:35|0.27507
17:35:37|0.27506
17:35:39|0.27494
17:35:40|0.27484
17:35:40|0.2746
17:35:42|0.27339
17:35:43|0.27324
17:35:44|0.2731
17:35:45|0.27358
17:35:46|0.2736
17:35:47|0.27387
17:35:48|0.27355
17:35:49|0.27365
17:35:50|0.27366
17:35:51|0.27409
17:35:52|0.27402
17:35:53|0.27396
17:35:54|0.27392
17:35:55|0.27397
17:35:57|0.27379
17:35:57|0.27379
17:35:58|0.27379
17:35:59|0.27382
17:36:00|0.2739
17:36:01|0.27387
17:36:03|0.27387
17:36:03|0.2736
17:36:06|0.27386
17:36:06|0.27386
17:36:08|0.27365
17:36:09|0.27365
17:36:11|0.2739
17:36:11|0.2739
17:36:12|0.27391
17:36:13|0.27417
17:36:15|0.27427
17:36:15|0.27432
17:36:17|0.27432
17:36:18|0.27433
17:36:19|0.27397
17:36:20|0.27449
17:36:21|0.27437
17:36:22|0.27432
17:36:23|0.27448
17:36:24|0.27468
17:36:25|0.27511
17:36:26|0.27509
17:36:28|0.27482
17:36:29|0.27482
17:36:30|0.27482
17:36:31|0.27482
17:36:32|0.27483
17:36:33|0.27483
17:36:34|0.27483
17:36:35|0.27452
17:36:37|0.27405
17:36:37|0.27447
17:36:39|0.2746
17:36:41|0.27481
17:36:42|0.27527
17:36:43|0.27527
17:36:44|0.27549
17:36:45|0.27532
17:36:46|0.276
17:36:47|0.276
17:36:48|0.276
17:36:49|0.27598
17:36:50|0.27596
17:36:51|0.27599
17:36:52|0.27599
17:36:53|0.27592
17:36:54|0.27534
17:36:55|0.27535
17:36:56|0.27532
17:36:57|0.27572
17:36:58|0.27541
17:36:59|0.27554
17:37:00|0.27551
17:37:01|0.27539
17:37:02|0.2749
17:37:04|0.27518
17:37:06|0.2754
17:37:07|0.27546
17:37:08|0.27532
17:37:09|0.27581
17:37:10|0.27561
17:37:11|0.27562
17:37:12|0.27637
17:37:13|0.27638
17:37:15|0.27633
17:37:16|0.27634
17:37:17|0.27655
17:37:17|0.27666
17:37:18|0.27666
17:37:21|0.27669
17:37:23|0.277
17:37:23|0.277
17:37:24|0.277
17:37:25|0.27662
17:37:27|0.27593
17:37:28|0.27679
17:37:29|0.27603
17:37:29|0.27615
17:37:30|0.27684
17:37:32|0.27684
17:37:32|0.27692
17:37:34|0.27673
17:37:35|0.27655
17:37:36|0.27677
17:37:37|0.2769
17:37:38|0.2769
17:37:38|0.2769
17:37:41|0.2768
17:37:42|0.277
17:37:44|0.277
17:37:45|0.27695
17:37:46|0.27689
17:37:47|0.277
17:37:48|0.27677
17:37:50|0.27677
17:37:51|0.27677
17:37:52|0.27623
17:37:54|0.27677
17:37:56|0.27675
17:37:56|0.27664
17:37:57|0.27656
17:37:58|0.277
17:37:59|0.27673
17:38:00|0.2771
17:38:01|0.27742
17:38:03|0.27763
17:38:03|0.27764
17:38:04|0.27761
17:38:05|0.27766
17:38:07|0.27756
17:38:08|0.27755
17:38:09|0.27777
17:38:09|0.27776
17:38:11|0.278
17:38:12|0.278
17:38:13|0.278
17:38:14|0.278
17:38:15|0.278
17:38:16|0.2782
17:38:17|0.27818
17:38:18|0.27801
17:38:19|0.27808
17:38:20|0.277
17:38:21|0.27703
17:38:22|0.2764
17:38:23|0.27572
17:38:24|0.27585
17:38:25|0.27606
17:38:26|0.277
17:38:27|0.277
17:38:28|0.2774
17:38:30|0.27798
17:38:30|0.2768
17:38:31|0.27678
17:38:34|0.27692
17:38:35|0.2774
17:38:35|0.27751
17:38:37|0.27687
17:38:38|0.27747
17:38:39|0.2771
17:38:41|0.2767
17:38:42|0.277
17:38:43|0.27732
17:38:44|0.27767
17:38:46|0.27722
17:38:47|0.27715
17:38:48|0.27648
17:38:49|0.27685
17:38:50|0.2768
17:38:51|0.27725
17:38:52|0.27729
17:38:53|0.27685
17:38:54|0.27714
17:38:55|0.2772
17:38:56|0.27686
17:38:57|0.277
17:38:58|0.27718
17:38:59|0.27715
17:39:00|0.27715
17:39:02|0.27748
17:39:04|0.27715
17:39:04|0.2771
17:39:07|0.277
17:39:08|0.2768
17:39:10|0.27665
17:39:12|0.27675
17:39:12|0.27709
17:39:13|0.27578
17:39:14|0.27574
17:39:16|0.27528
17:39:17|0.27547
17:39:18|0.27537
17:39:18|0.27445
17:39:20|0.27367
17:39:21|0.2728
17:39:21|0.27317
17:39:23|0.27291
17:39:24|0.2731
17:39:25|0.27289
17:39:25|0.27368
17:39:28|0.27381
17:39:28|0.27381
17:39:29|0.27384
17:39:31|0.27375
17:39:32|0.27479
17:39:34|0.27452
17:39:35|0.27441
17:39:37|0.27441
17:39:38|0.27441
17:39:40|0.27475
17:39:41|0.27463
17:39:42|0.27539
17:39:44|0.27591
17:39:45|0.27652
17:39:46|0.27615
17:39:47|0.27647
17:39:48|0.27647
17:39:49|0.27587
17:39:51|0.27631
17:39:51|0.27633
17:39:52|0.27655
17:39:54|0.27651
17:39:54|0.27593
17:39:55|0.27633
17:39:56|0.27621
17:39:57|0.27652
17:39:58|0.2767
17:39:59|0.27713
17:40:00|0.27706
17:40:01|0.27703
17:40:03|0.27667
17:40:04|0.27626
17:40:05|0.2763
17:40:06|0.27513
17:40:07|0.27569
17:40:09|0.27513
17:40:10|0.27621
17:40:11|0.27567
17:40:12|0.27522
17:40:13|0.27542
17:40:14|0.27429
17:40:16|0.27474
17:40:16|0.27455
17:40:18|0.27455
17:40:18|0.27471
17:40:20|0.27435
17:40:22|0.27445
17:40:22|0.27474
17:40:23|0.27475
17:40:24|0.27475
17:40:25|0.27432
17:40:26|0.27434
17:40:27|0.27441
17:40:28|0.27475
17:40:30|0.27429
17:40:30|0.27475
17:40:31|0.27446
17:40:33|0.27433
17:40:34|0.27468
17:40:34|0.2747
17:40:36|0.2747
17:40:36|0.27473
17:40:38|0.27473
17:40:38|0.27475
17:40:39|0.27449
17:40:42|0.27472
17:40:42|0.27473
17:40:43|0.27539
17:40:45|0.27613
17:40:47|0.2765
17:40:48|0.27673
17:40:49|0.27672
17:40:51|0.27653
17:40:52|0.27645
17:40:54|0.27669
17:40:54|0.27648
17:40:55|0.27638
17:40:57|0.27628
17:40:57|0.27567
17:40:58|0.27568
17:40:59|0.27612
17:41:00|0.27611
17:41:01|0.2758
17:41:03|0.27648
17:41:05|0.27644
17:41:06|0.27602
17:41:07|0.27581
17:41:08|0.27599
17:41:09|0.27587
17:41:11|0.27562
17:41:11|0.27552
17:41:12|0.27574
17:41:14|0.27558
17:41:16|0.27541
17:41:16|0.27557
17:41:18|0.27577
17:41:19|0.27591
17:41:20|0.27582
17:41:22|0.27591
17:41:23|0.2757
17:41:24|0.27548
17:41:24|0.27587
17:41:25|0.27582
17:41:26|0.27592
17:41:28|0.27582
17:41:28|0.27592
17:41:29|0.27569
17:41:31|0.2759
17:41:31|0.2759
17:41:32|0.2759
17:41:34|0.2759
17:41:35|0.27581
17:41:36|0.27575
17:41:37|0.27569
17:41:38|0.27528
17:41:39|0.27495
17:41:41|0.27384
17:41:42|0.273
17:41:42|0.273
17:41:43|0.27349
17:41:45|0.27311
17:41:46|0.27308
17:41:48|0.27421
17:41:49|0.2742
17:41:49|0.27362
17:41:51|0.27362
17:41:53|0.27363
17:41:53|0.27444
17:41:55|0.27437
17:41:55|0.27397
17:41:56|0.27397
17:41:57|0.27445
17:41:59|0.27382
17:42:00|0.27422
17:42:00|0.2742
17:42:01|0.27444
17:42:02|0.27373
17:42:03|0.27362
17:42:05|0.27398
17:42:05|0.2741
17:42:07|0.27389
17:42:08|0.2742
17:42:08|0.274
17:42:11|0.27384
17:42:12|0.27374
17:42:13|0.27383
17:42:13|0.27354
17:42:14|0.2738
17:42:15|0.2738
17:42:16|0.27335
17:42:17|0.27335
17:42:18|0.27363
17:42:19|0.27363
17:42:20|0.273
17:42:21|0.27286
17:42:24|0.27289
17:42:24|0.27288
17:42:25|0.2723
17:42:27|0.27246
17:42:27|0.27173
17:42:28|0.27167
17:42:30|0.27124
17:42:31|0.27109
17:42:31|0.27103
17:42:33|0.2711
17:42:34|0.27069
17:42:35|0.2704
17:42:35|0.27049
17:42:37|0.27054
17:42:37|0.26967
17:42:40|0.26967
17:42:40|0.2698
17:42:41|0.26989
17:42:42|0.26982
17:42:44|0.2693
17:42:45|0.27098
17:42:47|0.27152
17:42:48|0.27139
17:42:49|0.27166
17:42:50|0.27151
17:42:51|0.27167
17:42:52|0.27242
17:42:53|0.27195
17:42:54|0.27295
17:42:56|0.27311
17:42:56|0.27253
17:42:58|0.2734
17:42:58|0.27272
17:42:59|0.27339
17:43:00|0.27279
17:43:01|0.27271
17:43:03|0.27329
17:43:04|0.27272
17:43:05|0.27297
17:43:07|0.27295
17:43:09|0.27289
17:43:10|0.27289
17:43:10|0.27275
17:43:11|0.27275
17:43:12|0.27289
17:43:15|0.27291
17:43:16|0.27251
17:43:18|0.27298
17:43:19|0.27298
17:43:20|0.27275
17:43:21|0.27275
17:43:22|0.27291
17:43:23|0.2714
17:43:24|0.27181
17:43:25|0.27108
17:43:26|0.27157
17:43:27|0.27158
17:43:28|0.27155
17:43:29|0.2711
17:43:30|0.27107
17:43:31|0.27047
17:43:32|0.27082
17:43:34|0.27173
17:43:34|0.27172
17:43:35|0.27188
17:43:36|0.27127
17:43:38|0.27125
17:43:39|0.27145
17:43:40|0.27125
17:43:41|0.27128
17:43:42|0.27141
17:43:43|0.27125
17:43:44|0.27148
17:43:46|0.27173
17:43:48|0.27173
17:43:48|0.27173
17:43:51|0.27105
17:43:52|0.27166
17:43:52|0.27092
17:43:53|0.27171
17:43:55|0.27098
17:43:56|0.27145
17:43:57|0.27121
17:43:58|0.27108
17:43:59|0.27106
17:44:00|0.27107
17:44:01|0.2709
17:44:03|0.27032
17:44:04|0.27052
17:44:05|0.27061
17:44:05|0.27053
17:44:06|0.27065
17:44:09|0.27045
17:44:09|0.27121
17:44:10|0.27149
17:44:12|0.27149
17:44:13|0.27199
17:44:14|0.27158
17:44:16|0.27083
17:44:18|0.27081
17:44:19|0.27073
17:44:19|0.27138
17:44:20|0.27139
17:44:21|0.27086
17:44:22|0.27087
17:44:23|0.27142
17:44:24|0.27141
17:44:26|0.27152
17:44:27|0.27104
17:44:28|0.27104
17:44:29|0.27104
17:44:30|0.27101
17:44:31|0.27101
17:44:32|0.27128
17:44:33|0.271
17:44:34|0.27124
17:44:35|0.27104
17:44:36|0.271
17:44:37|0.27103
17:44:38|0.27103
17:44:39|0.27103
17:44:40|0.27103
17:44:41|0.27087
17:44:42|0.27087
17:44:43|0.27087
17:44:45|0.27073
17:44:46|0.27087
17:44:47|0.27087
17:44:48|0.27128
17:44:50|0.27149
17:44:52|0.27074
17:44:52|0.27074
17:44:54|0.27074
17:44:54|0.27074
17:44:55|0.27074
17:44:56|0.27074
17:44:57|0.27074
17:44:58|0.27073
17:44:59|0.27073
17:45:00|0.27074
17:45:01|0.2706
17:45:02|0.27072
17:45:03|0.27072
17:45:05|0.27054
17:45:07|0.27054
17:45:07|0.27053
17:45:08|0.27052
17:45:09|0.27052
17:45:10|0.26956
17:45:11|0.26999
17:45:13|0.26957
17:45:14|0.26953
17:45:16|0.26918
17:45:17|0.26912
17:45:18|0.26886
17:45:19|0.269
17:45:20|0.26903
17:45:21|0.26851
17:45:23|0.26844
17:45:24|0.26839
17:45:25|0.26872
17:45:25|0.26826
17:45:26|0.26807
17:45:27|0.26799
17:45:30|0.26956
17:45:32|0.26812
17:45:32|0.26813
17:45:33|0.26865
17:45:34|0.26799
17:45:35|0.26867
17:45:36|0.26867
17:45:37|0.26867
17:45:38|0.26826
17:45:41|0.26863
17:45:42|0.26824
17:45:43|0.26822
17:45:44|0.26788
17:45:45|0.26782
17:45:46|0.26776
17:45:47|0.26812
17:45:48|0.26815
17:45:49|0.26814
17:45:51|0.26816
17:45:52|0.26791
17:45:53|0.26865
17:45:55|0.26801
17:45:55|0.26803
17:45:56|0.26799
17:45:57|0.26811
17:45:58|0.26801
17:46:00|0.26828
17:46:00|0.26899
17:46:02|0.269
17:46:03|0.26802
17:46:04|0.2686
17:46:05|0.26852
17:46:07|0.26838
17:46:08|0.268
17:46:09|0.268
17:46:10|0.26795
17:46:11|0.2678
17:46:13|0.26785
17:46:13|0.26754
17:46:14|0.26754
17:46:15|0.26771
17:46:17|0.26801
17:46:18|0.26801
17:46:18|0.26821
17:46:20|0.26802
17:46:21|0.2684
17:46:22|0.26822
17:46:24|0.26816
17:46:25|0.26806
17:46:26|0.26801
17:46:27|0.26818
17:46:28|0.268
17:46:29|0.26811
17:46:31|0.26801
17:46:31|0.26785
17:46:32|0.26756
17:46:33|0.26756
17:46:34|0.26753
17:46:35|0.26786
17:46:36|0.26762
17:46:37|0.2674
17:46:38|0.26754
17:46:39|0.26754
17:46:40|0.26759
17:46:41|0.26724
17:46:42|0.26752
17:46:43|0.26764
17:46:44|0.26782
17:46:45|0.26801
17:46:46|0.268
17:46:47|0.268
17:46:48|0.26807
17:46:50|0.26807
17:46:51|0.26826
17:46:52|0.26944
17:46:53|0.26999
17:46:54|0.26994
17:46:56|0.26958
17:46:56|0.26904
17:46:57|0.26904
17:46:58|0.26931
17:46:59|0.26905
17:47:00|0.26913
17:47:02|0.27
17:47:02|0.26819
17:47:03|0.26819
17:47:06|0.26874
17:47:06|0.26866
17:47:07|0.26802
17:47:08|0.26802
17:47:09|0.26801
17:47:11|0.2683
17:47:12|0.2683
17:47:13|0.26844
17:47:14|0.2683
17:47:15|0.2683
17:47:16|0.26824
17:47:17|0.26825
17:47:19|0.26845
17:47:19|0.26843
17:47:21|0.26827
17:47:22|0.26809
17:47:22|0.26809
17:47:23|0.26824
17:47:24|0.26801
17:47:26|0.26802
17:47:27|0.2682
17:47:28|0.26818
17:47:28|0.26844
17:47:31|0.26842
17:47:31|0.26837
17:47:32|0.26837
17:47:33|0.26812
17:47:35|0.26812
17:47:37|0.26836
17:47:39|0.26816
17:47:40|0.26801
17:47:41|0.26802
17:47:42|0.26812
17:47:42|0.26812
17:47:44|0.26816
17:47:46|0.26844
17:47:46|0.26826
17:47:48|0.26831
17:47:49|0.26831
17:47:50|0.26857
17:47:51|0.26826
17:47:52|0.26826
17:47:54|0.26828
17:47:54|0.26839
17:47:55|0.26806
17:47:56|0.26806
17:47:58|0.26806
17:47:59|0.26821
17:48:01|0.26821
17:48:03|0.268
17:48:03|0.26855
17:48:05|0.26804
17:48:06|0.26804
17:48:08|0.268
17:48:10|0.268
17:48:10|0.268
17:48:12|0.26808
17:48:12|0.26804
17:48:14|0.26827
17:48:14|0.26815
17:48:15|0.26815
17:48:17|0.26801
17:48:17|0.26765
17:48:18|0.26753
17:48:20|0.26754
17:48:21|0.26782
17:48:22|0.26753
17:48:23|0.26794
17:48:23|0.26794
17:48:24|0.26794
17:48:25|0.2665
17:48:26|0.26684
17:48:27|0.26684
17:48:29|0.26676
17:48:30|0.26652
17:48:30|0.26662
17:48:32|0.26664
17:48:33|0.26664
17:48:34|0.26649
17:48:35|0.26697
17:48:36|0.26648
17:48:38|0.26661
17:48:39|0.26661
17:48:40|0.26643
17:48:41|0.26647
17:48:42|0.26617
17:48:43|0.26633
17:48:44|0.26617
17:48:45|0.26632
17:48:46|0.26606
17:48:47|0.26617
17:48:49|0.26632
17:48:49|0.26668
17:48:52|0.26676
17:48:53|0.26669
17:48:54|0.26694
17:48:55|0.2667
17:48:56|0.2667
17:48:57|0.2667
17:48:58|0.26581
17:48:59|0.26554
17:49:01|0.26596
17:49:02|0.26571
17:49:03|0.26571
17:49:05|0.26596
17:49:06|0.26572
17:49:07|0.26571
17:49:08|0.26572
17:49:09|0.26562
17:49:10|0.26562
17:49:12|0.26548
17:49:13|0.26544
17:49:16|0.26508
17:49:16|0.26507
17:49:17|0.26507
17:49:18|0.26507
17:49:20|0.26502
17:49:21|0.2645
17:49:22|0.26477
17:49:23|0.26495
17:49:24|0.26494
17:49:26|0.26476
17:49:26|0.26476
17:49:28|0.26493
17:49:29|0.26489
17:49:30|0.26473
17:49:31|0.26473
17:49:32|0.26494
17:49:33|0.26476
17:49:34|0.26572
17:49:36|0.26655
17:49:36|0.2664
17:49:37|0.26634
17:49:38|0.26573
17:49:41|0.26647
17:49:42|0.26593
17:49:42|0.26548
17:49:43|0.2658
17:49:45|0.26573
17:49:46|0.2659
17:49:46|0.2657
17:49:47|0.26619
17:49:49|0.26598
17:49:49|0.26598
17:49:50|0.26687
17:49:53|0.26563
17:49:53|0.26562
17:49:54|0.26569
17:49:56|0.26574
17:49:56|0.26574
17:49:58|0.26574
17:49:58|0.26546
17:49:59|0.26574
17:50:01|0.26618
17:50:02|0.26601
17:50:03|0.26595
17:50:04|0.26577
17:50:05|0.266
17:50:06|0.26584
17:50:07|0.26616
17:50:08|0.2661
17:50:09|0.2661
17:50:10|0.26601
17:50:12|0.26601
17:50:13|0.26567
17:50:14|0.26598
17:50:14|0.26598
17:50:16|0.26583
17:50:18|0.26594
17:50:18|0.26594
17:50:19|0.26594
17:50:21|0.26594
17:50:22|0.26594
17:50:23|0.26594
17:50:24|0.26593
17:50:24|0.26593
17:50:26|0.26593
17:50:26|0.26573
17:50:27|0.26573
17:50:29|0.26593
17:50:29|0.26593
17:50:31|0.266
17:50:31|0.266
17:50:33|0.26592
17:50:35|0.26588
17:50:36|0.26537
17:50:36|0.26522
17:50:37|0.2655
17:50:39|0.26548
17:50:41|0.26546
17:50:42|0.26483
17:50:43|0.26477
17:50:44|0.26518
17:50:44|0.26516
17:50:46|0.26502
17:50:47|0.26502
17:50:48|0.26523
17:50:49|0.265
17:50:50|0.265
17:50:50|0.26487
17:50:52|0.26479
17:50:54|0.26475
17:50:54|0.26475
17:50:57|0.26475
17:50:59|0.26432
17:51:01|0.26415
17:51:01|0.26431
17:51:03|0.26415
17:51:04|0.26415
17:51:05|0.26429
17:51:06|0.26415
17:51:08|0.26428
17:51:09|0.26464
17:51:10|0.26528
17:51:12|0.26519
17:51:13|0.26527
17:51:14|0.26527
17:51:15|0.26526
17:51:16|0.26527
17:51:17|0.26527
17:51:18|0.26543
17:51:20|0.2653
17:51:21|0.2655
17:51:22|0.26565
17:51:23|0.26515
17:51:24|0.26542
17:51:26|0.26548
17:51:27|0.26724
17:51:27|0.26674
17:51:28|0.26684
17:51:30|0.2679
17:51:30|0.26667
17:51:31|0.2674
17:51:33|0.26728
17:51:33|0.26728
17:51:34|0.26712
17:51:36|0.26598
17:51:37|0.26563
17:51:38|0.26596
17:51:39|0.26652
17:51:41|0.26618
17:51:41|0.26616
17:51:42|0.26601
17:51:43|0.26607
17:51:44|0.26598
17:51:45|0.26579
17:51:46|0.26554
17:51:48|0.26561
17:51:48|0.26565
17:51:49|0.2658
17:51:50|0.26582
17:51:51|0.26544
17:51:52|0.26576
17:51:54|0.26575
17:51:56|0.26577
17:51:58|0.26576
17:51:58|0.26576
17:51:59|0.26574
17:52:00|0.26574
17:52:02|0.26541
17:52:02|0.26553
17:52:04|0.26553
17:52:05|0.26553
17:52:05|0.26553
17:52:07|0.26539
17:52:09|0.26539
17:52:09|0.26539
17:52:12|0.26569
17:52:12|0.26546
17:52:14|0.26564
17:52:15|0.26564
17:52:16|0.26556
17:52:17|0.26565
17:52:18|0.26564
17:52:19|0.26516
17:52:20|0.26516
17:52:21|0.26516
17:52:22|0.26528
17:52:22|0.26545
17:52:23|0.26567
17:52:26|0.26567
17:52:27|0.26553
17:52:27|0.26569
17:52:29|0.26569
17:52:30|0.26526
17:52:31|0.26516
17:52:31|0.2647
17:52:33|0.26486
17:52:33|0.26416
17:52:35|0.26466
17:52:36|0.26468
17:52:38|0.26473
17:52:38|0.26509
17:52:40|0.26509
17:52:40|0.26486
17:52:41|0.26491
17:52:43|0.26491
17:52:44|0.26491
17:52:45|0.26532
17:52:46|0.26486
17:52:46|0.26475
17:52:47|0.26451
17:52:49|0.26428
17:52:50|0.26428
17:52:50|0.26467
17:52:51|0.26467
17:52:52|0.26416
17:52:54|0.26452
17:52:55|0.26415
17:52:57|0.2644
17:52:59|0.26438
17:52:59|0.26423
17:53:00|0.26436
17:53:02|0.26409
17:53:03|0.26418
17:53:03|0.26415
17:53:06|0.26402
17:53:06|0.26402
17:53:07|0.26322
17:53:08|0.26392
17:53:10|0.26342
17:53:11|0.263
17:53:12|0.26319
17:53:13|0.26312
17:53:14|0.26364
17:53:15|0.26358
17:53:16|0.26353
17:53:18|0.26386
17:53:19|0.26473
17:53:20|0.26435
17:53:22|0.26455
17:53:22|0.26432
17:53:24|0.26475
17:53:25|0.26487
17:53:26|0.26486
17:53:27|0.26511
17:53:28|0.26486
17:53:29|0.26486
17:53:30|0.26474
17:53:31|0.26417
17:53:33|0.26447
17:53:34|0.26455
17:53:34|0.26455
17:53:36|0.26455
17:53:38|0.26421
17:53:38|0.26437
17:53:39|0.26435
17:53:40|0.26434
17:53:42|0.26401
17:53:42|0.26412
17:53:44|0.26412
17:53:45|0.26412
17:53:45|0.26412
17:53:47|0.26412
17:53:48|0.26393
17:53:49|0.26412
17:53:49|0.2641
17:53:51|0.2641
17:53:52|0.26448
17:53:52|0.26432
17:53:53|0.26411
17:53:54|0.26411
17:53:56|0.26396
17:53:58|0.26411
17:53:59|0.26396
17:54:01|0.26396
17:54:01|0.26411
17:54:03|0.2641
17:54:03|0.26384
17:54:04|0.26384
17:54:06|0.26441
17:54:06|0.26441
17:54:09|0.26441
17:54:11|0.26433
17:54:12|0.26414
17:54:12|0.26456
17:54:15|0.26521
17:54:16|0.26544
17:54:16|0.26633
17:54:17|0.26642
17:54:18|0.26642
17:54:20|0.26652
17:54:21|0.26618
17:54:22|0.26626
17:54:24|0.26588
17:54:25|0.26588
17:54:26|0.26591
17:54:26|0.26591
17:54:28|0.26641
17:54:29|0.2659
17:54:30|0.26637
17:54:31|0.26633
17:54:32|0.26631
17:54:33|0.26631
17:54:34|0.26588
17:54:35|0.26627
17:54:36|0.26629
17:54:37|0.26591
17:54:38|0.26591
17:54:40|0.26587
17:54:41|0.26537
17:54:42|0.26591
17:54:44|0.26592
17:54:45|0.26648
17:54:46|0.26648
17:54:47|0.26588
17:54:47|0.2656
17:54:49|0.2656
17:54:49|0.2656
17:54:51|0.2656
17:54:51|0.26593
17:54:53|0.26593
17:54:53|0.26647
17:54:54|0.26647
17:54:55|0.26647
17:54:56|0.26609
17:54:58|0.26609
17:54:59|0.26609
17:55:01|0.26609
17:55:02|0.26609
17:55:04|0.26652
17:55:05|0.26652
17:55:06|0.26627
17:55:08|0.26627
17:55:10|0.26651
17:55:10|0.26631
17:55:12|0.26631
17:55:13|0.26631
17:55:15|0.26631
17:55:15|0.2654
17:55:17|0.26549
17:55:18|0.26563
17:55:19|0.26608
17:55:20|0.26542
17:55:21|0.26548
17:55:22|0.26527
17:55:24|0.26569
17:55:24|0.26566
17:55:25|0.26545
17:55:27|0.26588
17:55:28|0.26588
17:55:28|0.26586
17:55:30|0.26593
17:55:30|0.26593
17:55:32|0.26593
17:55:32|0.26593
17:55:33|0.2655
17:55:34|0.2655
17:55:35|0.26525
17:55:37|0.26525
17:55:39|0.26524
17:55:39|0.26524
17:55:40|0.26524
17:55:41|0.26502
17:55:42|0.26547
17:55:43|0.26547
17:55:44|0.26547
17:55:45|0.26525
17:55:46|0.26516
17:55:47|0.26551
17:55:48|0.26525
17:55:49|0.26525
17:55:50|0.2652
17:55:51|0.26507
17:55:53|0.26522
17:55:53|0.26522
17:55:54|0.26546
17:55:55|0.26546
17:55:56|0.26508
17:55:58|0.26508
17:55:59|0.26511
17:56:00|0.26511
17:56:01|0.26527
17:56:02|0.26527
17:56:03|0.26511
17:56:04|0.26511
17:56:05|0.26497
17:56:06|0.26481
17:56:07|0.26473
17:56:08|0.26473
17:56:09|0.26473
17:56:10|0.26471
17:56:11|0.26462
17:56:12|0.26462
17:56:14|0.26432
17:56:15|0.26459
17:56:16|0.26433
17:56:17|0.26416
17:56:19|0.2645
17:56:20|0.26363
17:56:20|0.26396
17:56:22|0.26393
17:56:23|0.26353
17:56:25|0.26388
17:56:26|0.26388
17:56:26|0.26355
17:56:28|0.26356
17:56:29|0.26381
17:56:30|0.26347
17:56:30|0.26363
17:56:31|0.26363
17:56:32|0.2638
17:56:33|0.2638
17:56:34|0.2638
17:56:35|0.26383
17:56:36|0.26383
17:56:38|0.2639
17:56:38|0.2639
17:56:40|0.26378
17:56:40|0.26341
17:56:42|0.26372
17:56:43|0.26357
17:56:43|0.26357
17:56:44|0.26357
17:56:45|0.26308
17:56:46|0.26308
17:56:47|0.26308
17:56:48|0.26299
17:56:49|0.26299
17:56:50|0.26296
17:56:51|0.2627
17:56:53|0.26293
17:56:53|0.26272
17:56:55|0.26272
17:56:56|0.26235
17:56:57|0.26235
17:56:58|0.26239
17:56:58|0.26239
17:57:01|0.26227
17:57:02|0.26257
17:57:02|0.26226
17:57:04|0.26227
17:57:04|0.26239
17:57:06|0.26226
17:57:07|0.26226
17:57:07|0.26221
17:57:08|0.26226
17:57:10|0.26236
17:57:11|0.26221
17:57:12|0.262
17:57:13|0.262
17:57:14|0.262
17:57:15|0.262
17:57:16|0.26199
17:57:17|0.262
17:57:18|0.26194
17:57:19|0.26194
17:57:20|0.26174
17:57:22|0.26228
17:57:24|0.26245
17:57:25|0.26222
17:57:25|0.26222
17:57:27|0.262
17:57:29|0.26152
17:57:29|0.26237
17:57:31|0.26238
17:57:32|0.26231
17:57:33|0.26238
17:57:34|0.2623
17:57:35|0.26195
17:57:36|0.26196
17:57:37|0.26233
17:57:38|0.26233
17:57:39|0.26227
17:57:40|0.26182
17:57:41|0.26211
17:57:42|0.26229
17:57:43|0.26349
17:57:44|0.26344
17:57:45|0.26355
17:57:46|0.26323
17:57:47|0.26333
17:57:48|0.26363
17:57:49|0.26317
17:57:50|0.26317
17:57:51|0.26333
17:57:52|0.26359
17:57:53|0.26342
17:57:54|0.26361
17:57:55|0.26379
17:57:56|0.26375
17:57:57|0.26375
17:57:58|0.2636
17:57:59|0.26362
17:58:00|0.26416
17:58:02|0.26395
17:58:03|0.26381
17:58:05|0.2636
17:58:07|0.26363
17:58:07|0.26379
17:58:08|0.2638
17:58:09|0.2638
17:58:11|0.26376
17:58:12|0.26376
17:58:13|0.26367
17:58:13|0.26373
17:58:15|0.26373
17:58:16|0.26344
17:58:17|0.26376
17:58:18|0.26376
17:58:19|0.26376
17:58:20|0.26349
17:58:21|0.26349
17:58:23|0.26349
17:58:23|0.26349
17:58:24|0.26365
17:58:25|0.26364
17:58:26|0.26349
17:58:28|0.26349
17:58:28|0.26349
17:58:29|0.26349
17:58:30|0.26363
17:58:31|0.26363
17:58:32|0.26363
17:58:34|0.26364
17:58:34|0.2637
17:58:35|0.26367
17:58:36|0.2635
17:58:37|0.26362
17:58:39|0.26363
17:58:39|0.2635
17:58:42|0.26362
17:58:42|0.26363
17:58:43|0.26363
17:58:45|0.26363
17:58:46|0.26381
17:58:47|0.2646
17:58:48|0.26448
17:58:48|0.26418
17:58:50|0.26418
17:58:50|0.26432
17:58:51|0.26434
17:58:52|0.26434
17:58:53|0.26429
17:58:54|0.26497
17:58:55|0.26488
17:58:56|0.26488
17:58:57|0.264
17:58:58|0.26425
17:58:59|0.26365
17:59:02|0.26364
17:59:03|0.26365
17:59:04|0.26327
17:59:06|0.26301
17:59:06|0.26293
17:59:07|0.26419
17:59:08|0.263
17:59:09|0.263
17:59:11|0.26366
17:59:12|0.26366
17:59:13|0.26366
17:59:14|0.26366
17:59:15|0.26366
17:59:16|0.26366
17:59:17|0.26367
17:59:19|0.26365
17:59:19|0.26394
17:59:20|0.26401
17:59:21|0.26421
17:59:23|0.26434
17:59:24|0.26434
17:59:26|0.26384
17:59:27|0.26427
17:59:28|0.264
17:59:29|0.264
17:59:30|0.264
17:59:31|0.264
17:59:33|0.26384
17:59:34|0.26384
17:59:35|0.26403
17:59:36|0.26397
17:59:37|0.2638
17:59:38|0.2638
17:59:39|0.26374
17:59:40|0.26359
17:59:41|0.26366
17:59:42|0.26374
17:59:43|0.26374
17:59:44|0.26365
17:59:45|0.2636
17:59:46|0.26374
17:59:47|0.26301
17:59:48|0.26301
17:59:49|0.26305
17:59:51|0.26305
17:59:51|0.26309
17:59:52|0.26309
17:59:53|0.2635
17:59:54|0.26307
17:59:56|0.26307
17:59:56|0.26354
17:59:59|0.26354
17:59:59|0.26305
18:00:00|0.26335
18:00:01|0.26301
18:00:04|0.2649
18:00:05|0.26495
18:00:05|0.26495
18:00:07|0.26476
18:00:09|0.26429
18:00:11|0.26478
18:00:12|0.26466
18:00:13|0.26466
18:00:15|0.26444
18:00:15|0.26463
18:00:17|0.26444
18:00:17|0.26415
18:00:19|0.26415
18:00:20|0.26393
18:00:20|0.26293
18:00:22|0.26365
18:00:23|0.26342
18:00:24|0.26382
18:00:25|0.26332
18:00:26|0.26332
18:00:27|0.26332
18:00:28|0.26332
18:00:29|0.26339
18:00:30|0.26339
18:00:31|0.26382
18:00:32|0.26431
18:00:34|0.26453
18:00:34|0.26419
18:00:35|0.26457
18:00:36|0.265
18:00:37|0.26442
18:00:38|0.26442
18:00:39|0.26492
18:00:40|0.26492
18:00:41|0.26492
18:00:42|0.26472
18:00:43|0.26474
18:00:44|0.26492
18:00:45|0.26492
18:00:46|0.26492
18:00:47|0.26492
18:00:48|0.26543
18:00:49|0.26547
18:00:50|0.26551
18:00:51|0.2653
18:00:52|0.2657
18:00:53|0.2657
18:00:54|0.2657
18:00:55|0.2657
18:00:56|0.26576
18:00:57|0.26587
18:00:58|0.2657
18:00:59|0.26534
18:01:00|0.26504
18:01:01|0.26497
18:01:02|0.26513
18:01:04|0.26501
18:01:05|0.2657
18:01:07|0.2657
18:01:09|0.26546
18:01:10|0.26587
18:01:11|0.26685
18:01:12|0.26632
18:01:13|0.26619
18:01:14|0.26676
18:01:16|0.26743
18:01:17|0.267
18:01:18|0.26749
18:01:19|0.26701
18:01:22|0.26705
18:01:23|0.26723
18:01:23|0.26726
18:01:25|0.26713
18:01:26|0.26776
18:01:27|0.26748
18:01:28|0.26747
18:01:30|0.26712
18:01:31|0.26745
18:01:32|0.26745
18:01:33|0.26745
18:01:34|0.26799
18:01:35|0.26772
18:01:36|0.26799
18:01:37|0.26839
18:01:38|0.26839
18:01:39|0.26808
18:01:40|0.26813
18:01:41|0.26826
18:01:42|0.2685
18:01:43|0.26828
18:01:44|0.26864
18:01:45|0.26891
18:01:46|0.26881
18:01:47|0.26858
18:01:48|0.26881
18:01:49|0.26881
18:01:50|0.26921
18:01:51|0.26896
18:01:52|0.26921
18:01:53|0.26904
18:01:54|0.2685
18:01:55|0.26679
18:01:56|0.26711
18:01:57|0.26706
18:01:58|0.26656
18:01:59|0.26671
18:02:00|0.2667
18:02:01|0.267
18:02:02|0.26641
18:02:03|0.26695
18:02:05|0.26695
18:02:06|0.26701
18:02:08|0.26683
18:02:09|0.26764
18:02:11|0.26767
18:02:12|0.26724
18:02:13|0.26763
18:02:14|0.26768
18:02:15|0.26763
18:02:16|0.26761
18:02:18|0.26669
18:02:18|0.26727
18:02:19|0.26727
18:02:20|0.26685
18:02:21|0.26685
18:02:22|0.26513
18:02:23|0.26512
18:02:25|0.26545
18:02:26|0.26601
18:02:27|0.26604
18:02:28|0.26659
18:02:30|0.26583
18:02:30|0.26626
18:02:32|0.26568
18:02:33|0.26573
18:02:34|0.26578
18:02:34|0.26552
18:02:35|0.26455
18:02:37|0.26474
18:02:38|0.26496
18:02:39|0.26497
18:02:40|0.26496
18:02:41|0.26441
18:02:42|0.26377
18:02:43|0.26417
18:02:44|0.26393
18:02:45|0.26391
18:02:46|0.26353
18:02:47|0.26356
18:02:48|0.26356
18:02:49|0.26388
18:02:50|0.26353
18:02:51|0.26386
18:02:52|0.26342
18:02:53|0.26332
18:02:54|0.26318
18:02:55|0.26317
18:02:56|0.26371
18:02:57|0.26365
18:02:58|0.26334
18:02:59|0.26322
18:03:00|0.26313
18:03:01|0.26292
18:03:02|0.26257
18:03:03|0.26289
18:03:05|0.26269
18:03:07|0.2632
18:03:08|0.26325
18:03:09|0.26286
18:03:10|0.26285
18:03:11|0.26287
18:03:12|0.26287
18:03:13|0.26228
18:03:14|0.26261
18:03:15|0.26249
18:03:15|0.26249
18:03:18|0.26249
18:03:19|0.2626
18:03:20|0.26258
18:03:21|0.26249
18:03:22|0.26174
18:03:23|0.2619
18:03:24|0.2619
18:03:25|0.26124
18:03:26|0.26161
18:03:28|0.26154
18:03:28|0.26148
18:03:29|0.26142
18:03:31|0.26076
18:03:31|0.26108
18:03:33|0.2617
18:03:34|0.2615
18:03:35|0.2615
18:03:36|0.26149
18:03:37|0.26148
18:03:37|0.26163
18:03:39|0.26192
18:03:40|0.26238
18:03:40|0.26202
18:03:42|0.26236
18:03:42|0.26204
18:03:43|0.26206
18:03:46|0.26157
18:03:47|0.26172
18:03:48|0.26172
18:03:49|0.26172
18:03:49|0.26167
18:03:50|0.26167
18:03:52|0.26149
18:03:53|0.2615
18:03:54|0.26149
18:03:55|0.26151
18:03:56|0.26172
18:03:57|0.26167
18:03:58|0.26168
18:03:59|0.26149
18:04:00|0.26163
18:04:01|0.26148
18:04:02|0.26151
18:04:03|0.26151
18:04:04|0.26148
18:04:05|0.26142
18:04:07|0.2614
18:04:07|0.2614
18:04:08|0.2615
18:04:11|0.26135
18:04:11|0.2613
18:04:12|0.26164
18:04:13|0.26164
18:04:14|0.26164
18:04:16|0.26082
18:04:18|0.26131
18:04:19|0.26082
18:04:21|0.26125
18:04:22|0.26125
18:04:23|0.26088
18:04:24|0.26129
18:04:25|0.26091
18:04:25|0.26132
18:04:27|0.26135
18:04:28|0.26135
18:04:29|0.26067
18:04:30|0.26079
18:04:31|0.26117
18:04:32|0.26113
18:04:33|0.26164
18:04:34|0.26154
18:04:35|0.26144
18:04:36|0.26144
18:04:37|0.26141
18:04:38|0.26141
18:04:39|0.26135
18:04:40|0.26109
18:04:41|0.26103
18:04:42|0.26212
18:04:44|0.26209
18:04:44|0.26128
18:04:46|0.26131
18:04:46|0.26131
18:04:47|0.26131
18:04:48|0.26143
18:04:50|0.26251
18:04:50|0.26219
18:04:52|0.26219
18:04:52|0.26219
18:04:54|0.26191
18:04:56|0.26167
18:04:57|0.26121
18:04:57|0.26121
18:04:58|0.26155
18:04:59|0.26125
18:05:00|0.26062
18:05:01|0.26121
18:05:03|0.2615
18:05:03|0.26103
18:05:04|0.26107
18:05:06|0.26136
18:05:07|0.2613
18:05:09|0.26088
18:05:11|0.26088
18:05:13|0.26112
18:05:15|0.26105
18:05:15|0.26061
18:05:16|0.26123
18:05:18|0.26104
18:05:19|0.26105
18:05:19|0.26061
18:05:21|0.2607
18:05:22|0.2607
18:05:24|0.26112
18:05:25|0.26112
18:05:31|0.26065
18:05:31|0.26067
18:05:33|0.26047
18:05:33|0.26047
18:05:35|0.26047
18:05:35|0.26082
18:05:37|0.26082
18:05:37|0.261
18:05:39|0.26123
18:05:40|0.26136
18:05:40|0.26095
18:05:42|0.26124
18:05:43|0.26123
18:05:44|0.26103
18:05:45|0.26103
18:05:46|0.26065
18:05:47|0.26062
18:05:47|0.26062
18:05:48|0.26062
18:05:49|0.26099
18:05:50|0.261
18:05:51|0.26067
18:05:53|0.261
18:05:54|0.26135
18:05:54|0.26117
18:05:55|0.26144
18:05:56|0.26143
18:05:57|0.26123
18:05:58|0.26118
18:06:00|0.26119
18:06:01|0.26119
18:06:01|0.26139
18:06:03|0.26096
18:06:03|0.26096
18:06:04|0.26118
18:06:06|0.26133
18:06:07|0.26097
18:06:09|0.26134
18:06:09|0.26134
18:06:10|0.26132
18:06:11|0.26158
18:06:13|0.26158
18:06:14|0.26158
18:06:16|0.26138
18:06:18|0.26138
18:06:19|0.26142
18:06:20|0.26141
18:06:21|0.26141
18:06:22|0.26105
18:06:23|0.26097
18:06:25|0.26079
18:06:25|0.26079
18:06:27|0.26096
18:06:27|0.26098
18:06:28|0.26122
18:06:30|0.26122
18:06:31|0.26122
18:06:32|0.26122
18:06:33|0.261
18:06:33|0.261
18:06:35|0.26105
18:06:36|0.26127
18:06:37|0.26155
18:06:38|0.2613
18:06:38|0.2613
18:06:39|0.26161
18:06:41|0.26131
18:06:42|0.26131
18:06:42|0.26122
18:06:43|0.26127
18:06:46|0.26153
18:06:46|0.26153
18:06:48|0.26148
18:06:50|0.26114
18:06:50|0.26097
18:06:51|0.26132
18:06:53|0.26136
18:06:53|0.26184
18:06:55|0.26184
18:06:56|0.26184
18:06:56|0.26186
18:06:57|0.26186
18:06:58|0.26186
18:07:00|0.26181
18:07:01|0.26181
18:07:02|0.26165
18:07:03|0.26165
18:07:04|0.26183
18:07:05|0.26183
18:07:06|0.26184
18:07:07|0.26184
18:07:08|0.26167
18:07:10|0.26169
18:07:10|0.26169
18:07:13|0.26154
18:07:14|0.26124
18:07:16|0.26146
18:07:17|0.26146
18:07:18|0.26124
18:07:19|0.26148
18:07:20|0.26124
18:07:22|0.26123
18:07:23|0.26106
18:07:26|0.26143
18:07:26|0.26126
18:07:27|0.26127
18:07:28|0.26127
18:07:29|0.26125
18:07:30|0.261
18:07:31|0.26121
18:07:32|0.26121
18:07:34|0.26057
18:07:34|0.26112
18:07:36|0.26112
18:07:36|0.26112
18:07:38|0.26108
18:07:38|0.26125
18:07:39|0.2613
18:07:41|0.2613
18:07:42|0.26097
18:07:44|0.26087
18:07:45|0.26087
18:07:45|0.26087
18:07:46|0.26096
18:07:47|0.26125
18:07:48|0.26111
18:07:50|0.26097
18:07:50|0.26113
18:07:53|0.26085
18:07:54|0.26096
18:07:55|0.26073
18:07:56|0.26073
18:07:56|0.26059
18:07:57|0.26064
18:07:59|0.26096
18:07:59|0.26074
18:08:01|0.26074
18:08:01|0.26101
18:08:02|0.26112
18:08:04|0.26074
18:08:05|0.2611
18:08:07|0.26102
18:08:07|0.26102
18:08:09|0.26102
18:08:11|0.26102
18:08:11|0.26102
18:08:13|0.26102
18:08:13|0.26124
18:08:15|0.26103
18:08:16|0.26103
18:08:17|0.26104
18:08:18|0.26103
18:08:19|0.26103
18:08:21|0.2604
18:08:22|0.26065
18:08:24|0.26043
18:08:25|0.26078
18:08:26|0.26031
18:08:26|0.25998
18:08:28|0.25935
18:08:28|0.2592
18:08:31|0.25891
18:08:31|0.2589
18:08:33|0.25881
18:08:34|0.25873
18:08:35|0.25873
18:08:36|0.2587
18:08:37|0.25852
18:08:38|0.25852
18:08:39|0.25852
18:08:40|0.25847
18:08:42|0.25806
18:08:43|0.25804
18:08:44|0.25776
18:08:45|0.258
18:08:46|0.25769
18:08:46|0.25767
18:08:48|0.25761
18:08:49|0.25761
18:08:50|0.25762
18:08:51|0.25761
18:08:52|0.25762
18:08:53|0.25761
18:08:54|0.25761
18:08:55|0.25761
18:08:56|0.25736
18:08:57|0.25735
18:08:58|0.25735
18:08:59|0.25753
18:09:00|0.25758
18:09:01|0.25761
18:09:02|0.25796
18:09:03|0.25928
18:09:04|0.2592
18:09:05|0.25899
18:09:06|0.25914
18:09:08|0.25915
18:09:09|0.25915
18:09:10|0.25957
18:09:11|0.25914
18:09:12|0.25907
18:09:14|0.25912
18:09:15|0.25914
18:09:16|0.25876
18:09:17|0.25883
18:09:18|0.25807
18:09:19|0.25808
18:09:20|0.25809
18:09:21|0.25809
18:09:22|0.25809
18:09:24|0.25865
18:09:25|0.25859
18:09:26|0.25864
18:09:27|0.25827
18:09:28|0.25827
18:09:29|0.25805
18:09:30|0.25803
18:09:31|0.25803
18:09:32|0.25803
18:09:33|0.25803
18:09:34|0.25827
18:09:35|0.25827
18:09:36|0.25804
18:09:37|0.25804
18:09:38|0.25841
18:09:40|0.25802
18:09:40|0.25803
18:09:41|0.25771
18:09:42|0.25801
18:09:43|0.25801
18:09:44|0.25804
18:09:45|0.25841
18:09:46|0.25841
18:09:48|0.2572
18:09:49|0.25775
18:09:50|0.25819
18:09:51|0.25819
18:09:52|0.25775
18:09:53|0.25712
18:09:54|0.25769
18:09:55|0.25743
18:09:56|0.25742
18:09:57|0.25775
18:09:58|0.2575
18:09:59|0.25749
18:10:00|0.25678
18:10:01|0.25696
18:10:02|0.25743
18:10:04|0.25725
18:10:05|0.25661
18:10:05|0.25661
18:10:06|0.25873
18:10:08|0.25845
18:10:08|0.25872
18:10:09|0.25842
18:10:12|0.25816
18:10:13|0.25803
18:10:14|0.25803
18:10:15|0.25769
18:10:17|0.25842
18:10:19|0.25806
18:10:20|0.25872
18:10:20|0.2593
18:10:21|0.25914
18:10:23|0.2595
18:10:24|0.2592
18:10:26|0.25945
18:10:26|0.2596
18:10:27|0.2595
18:10:29|0.26086
18:10:30|0.25992
18:10:31|0.26067
18:10:32|0.26031
18:10:33|0.26039
18:10:34|0.26089
18:10:35|0.26042
18:10:36|0.26077
18:10:37|0.26083
18:10:38|0.26045
18:10:39|0.26032
18:10:40|0.26013
18:10:41|0.25997
18:10:42|0.25963
18:10:44|0.25971
18:10:46|0.25971
18:10:46|0.25963
18:10:47|0.25954
18:10:48|0.2592
18:10:50|0.25865
18:10:51|0.25865
18:10:52|0.25874
18:10:53|0.25906
18:10:54|0.25947
18:10:55|0.25947
18:10:56|0.25947
18:10:56|0.25955
18:10:58|0.25917
18:10:58|0.25917
18:10:59|0.25917
18:11:00|0.25939
18:11:02|0.25962
18:11:02|0.25962
18:11:04|0.25941
18:11:05|0.25941
18:11:06|0.25927
18:11:07|0.25927
18:11:08|0.25969
18:11:09|0.25968
18:11:10|0.25941
18:11:12|0.25932
18:11:14|0.25943
18:11:16|0.25941
18:11:18|0.25946
18:11:19|0.25973
18:11:20|0.25972
18:11:22|0.25989
18:11:24|0.25992
18:11:26|0.25966
18:11:27|0.25963
18:11:28|0.25963
18:11:29|0.25963
18:11:29|0.25891
18:11:30|0.25891
18:11:31|0.25891
18:11:32|0.25868
18:11:34|0.2589
18:11:35|0.25865
18:11:36|0.25859
18:11:37|0.25859
18:11:38|0.2589
18:11:39|0.25861
18:11:40|0.2589
18:11:41|0.25864
18:11:42|0.25902
18:11:43|0.25902
18:11:44|0.25929
18:11:45|0.25929
18:11:46|0.25927
18:11:48|0.25895
18:11:49|0.25902
18:11:50|0.25875
18:11:50|0.25875
18:11:52|0.25864
18:11:52|0.25896
18:11:54|0.25894
18:11:54|0.25865
18:11:55|0.25912
18:11:56|0.25894
18:11:58|0.25894
18:11:59|0.25875
18:12:00|0.25875
18:12:01|0.2587
18:12:02|0.25891
18:12:03|0.25891
18:12:04|0.25891
18:12:05|0.25834
18:12:06|0.25842
18:12:07|0.2586
18:12:08|0.2586
18:12:09|0.2586
18:12:10|0.25802
18:12:11|0.25846
18:12:12|0.25861
18:12:14|0.25861
18:12:16|0.2584
18:12:16|0.2584
18:12:18|0.25859
18:12:19|0.25859
18:12:20|0.25787
18:12:22|0.25823
18:12:23|0.25843
18:12:24|0.25843
18:12:25|0.25822
18:12:26|0.25841
18:12:27|0.25832
18:12:29|0.25849
18:12:29|0.25832
18:12:31|0.25832
18:12:33|0.25832
18:12:34|0.25809
18:12:34|0.25809
18:12:36|0.25809
18:12:37|0.25825
18:12:38|0.25811
18:12:38|0.25813
18:12:39|0.25858
18:12:40|0.25844
18:12:42|0.25844
18:12:43|0.25884
18:12:44|0.25946
18:12:45|0.25946
18:12:46|0.25946
18:12:47|0.25959
18:12:48|0.25939
18:12:49|0.25923
18:12:50|0.25932
18:12:51|0.25932
18:12:52|0.25932
18:12:53|0.25963
18:12:54|0.25934
18:12:55|0.25934
18:12:56|0.25934
18:12:57|0.2595
18:12:58|0.2595
18:12:59|0.25934
18:13:00|0.25934
18:13:01|0.25961
18:13:02|0.25961
18:13:03|0.25912
18:13:04|0.25912
18:13:05|0.25933
18:13:06|0.25933
18:13:07|0.25933
18:13:08|0.25933
18:13:09|0.25933
18:13:10|0.25933
18:13:11|0.25933
18:13:12|0.25913
18:13:14|0.25909
18:13:16|0.25865
18:13:16|0.25881
18:13:18|0.25881
18:13:20|0.25881
18:13:21|0.25881
18:13:21|0.25881
18:13:23|0.25881
18:13:23|0.25864
18:13:25|0.25864
18:13:26|0.25881
18:13:28|0.25863
18:13:29|0.25858
18:13:29|0.25893
18:13:30|0.25892
18:13:32|0.25892
18:13:33|0.25866
18:13:34|0.25857
18:13:36|0.2586
18:13:37|0.25853
18:13:38|0.25867
18:13:40|0.25893
18:13:41|0.25892
18:13:42|0.25892
18:13:43|0.25892
18:13:44|0.25892
18:13:45|0.2587
18:13:47|0.25874
18:13:49|0.25874
18:13:49|0.25844
18:13:51|0.25822
18:13:52|0.25842
18:13:52|0.25842
18:13:53|0.25831
18:13:54|0.25831
18:13:55|0.25805
18:13:57|0.25805
18:13:58|0.25805
18:13:58|0.25763
18:14:00|0.25763
18:14:01|0.25825
18:14:02|0.25806
18:14:03|0.25823
18:14:03|0.25823
18:14:05|0.25808
18:14:05|0.25808
18:14:06|0.25904
18:14:07|0.25997
18:14:09|0.25909
18:14:10|0.25961
18:14:12|0.25914
18:14:12|0.25868
18:14:14|0.259
18:14:15|0.25906
18:14:17|0.25861
18:14:18|0.25907
18:14:18|0.25905
18:14:20|0.25905
18:14:21|0.25844
18:14:23|0.25787
18:14:23|0.25737
18:14:25|0.25737
18:14:25|0.25856
18:14:27|0.25841
18:14:28|0.25829
18:14:29|0.25837
18:14:30|0.25837
18:14:31|0.25842
18:14:32|0.25773
18:14:34|0.25803
18:14:35|0.25803
18:14:36|0.25803
18:14:38|0.25829
18:14:38|0.25805
18:14:39|0.25805
18:14:42|0.25804
18:14:43|0.25806
18:14:43|0.25746
18:14:45|0.25758
18:14:45|0.25789
18:14:46|0.258
18:14:48|0.25768
18:14:48|0.25823
18:14:49|0.25825
18:14:50|0.25825
18:14:51|0.25784
18:14:52|0.25784
18:14:53|0.25784
18:14:54|0.25838
18:14:55|0.25838
18:14:57|0.25805
18:14:58|0.25805
18:14:59|0.258
18:15:00|0.258
18:15:01|0.25777
18:15:01|0.25777
18:15:02|0.25777
18:15:04|0.25777
18:15:04|0.25717
18:15:05|0.25734
18:15:06|0.25757
18:15:08|0.25767
18:15:09|0.25718
18:15:09|0.25745
18:15:11|0.25731
18:15:12|0.25746
18:15:13|0.25697
18:15:14|0.25752
18:15:16|0.25771
18:15:17|0.25744
18:15:18|0.25748
18:15:20|0.25748
18:15:22|0.25748
18:15:23|0.25737
18:15:24|0.25721
18:15:25|0.25734
18:15:26|0.25754
18:15:28|0.25786
18:15:28|0.25735
18:15:30|0.25736
18:15:31|0.25781
18:15:33|0.257
18:15:33|0.25735
18:15:34|0.25755
18:15:35|0.25751
18:15:36|0.25774
18:15:38|0.25777
18:15:39|0.25776
18:15:39|0.25776
18:15:41|0.2578
18:15:42|0.25785
18:15:43|0.25797
18:15:44|0.25865
18:15:44|0.2586
18:15:45|0.25831
18:15:47|0.25911
18:15:48|0.25896
18:15:49|0.2589
18:15:50|0.25856
18:15:50|0.25862
18:15:51|0.25861
18:15:53|0.25813
18:15:53|0.25787
18:15:55|0.25831
18:15:56|0.25832
18:15:57|0.25828
18:15:58|0.25834
18:15:59|0.2581
18:16:00|0.25773
18:16:02|0.25802
18:16:03|0.25802
18:16:04|0.25826
18:16:05|0.25796
18:16:06|0.25827
18:16:07|0.25794
18:16:08|0.25771
18:16:09|0.25817
18:16:10|0.25817
18:16:11|0.25817
18:16:12|0.25815
18:16:13|0.25815
18:16:14|0.25789
18:16:15|0.2579
18:16:16|0.25792
18:16:17|0.25792
18:16:19|0.25775
18:16:20|0.25775
18:16:22|0.25793
18:16:23|0.25781
18:16:25|0.25795
18:16:26|0.25795
18:16:28|0.25806
18:16:28|0.25775
18:16:30|0.25775
18:16:30|0.25774
18:16:32|0.25771
18:16:33|0.25792
18:16:34|0.25792
18:16:35|0.25792
18:16:36|0.25792
18:16:37|0.25792
18:16:39|0.25775
18:16:39|0.25775
18:16:40|0.25775
18:16:42|0.25775
18:16:43|0.25775
18:16:43|0.25775
18:16:45|0.25775
18:16:46|0.2579
18:16:47|0.25773
18:16:48|0.25773
18:16:49|0.25773
18:16:50|0.25773
18:16:50|0.2561
18:16:52|0.2563
18:16:53|0.25609
18:16:54|0.2563
18:16:54|0.25646
18:16:56|0.25706
18:16:56|0.2567
18:16:57|0.257
18:16:59|0.2563
18:17:00|0.25607
18:17:01|0.25623
18:17:02|0.25602
18:17:03|0.2563
18:17:04|0.2563
18:17:05|0.25644
18:17:06|0.25631
18:17:07|0.25622
18:17:08|0.25623
18:17:09|0.25622
18:17:11|0.25597
18:17:12|0.25608
18:17:13|0.2559
18:17:15|0.2559
18:17:15|0.25585
18:17:16|0.25581
18:17:17|0.25576
18:17:20|0.25576
18:17:21|0.25535
18:17:22|0.25521
18:17:24|0.25566
18:17:26|0.25545
18:17:28|0.25521
18:17:30|0.25547
18:17:32|0.25547
18:17:32|0.2552
18:17:34|0.25524
18:17:35|0.2552
18:17:36|0.25542
18:17:37|0.25542
18:17:38|0.2552
18:17:39|0.25524
18:17:40|0.25546
18:17:42|0.25529
18:17:43|0.25525
18:17:44|0.25525
18:17:45|0.25547
18:17:46|0.25547
18:17:47|0.25524
18:17:49|0.25626
18:17:50|0.25643
18:17:50|0.25666
18:17:51|0.25666
18:17:52|0.25638
18:17:54|0.25643
18:17:55|0.25643
18:17:55|0.25609
18:17:56|0.25593
18:17:57|0.25604
18:17:58|0.25616
18:17:59|0.25589
18:18:00|0.25576
18:18:01|0.25605
18:18:03|0.25552
18:18:03|0.25591
18:18:04|0.25563
18:18:06|0.25539
18:18:06|0.25642
18:18:07|0.25643
18:18:08|0.2563
18:18:10|0.25609
18:18:11|0.25609
18:18:12|0.25609
18:18:13|0.25614
18:18:14|0.25615
18:18:14|0.25632
18:18:16|0.2561
18:18:17|0.25632
18:18:17|0.25612
18:18:19|0.25633
18:18:19|0.25601
18:18:22|0.25621
18:18:23|0.25621
18:18:25|0.256
18:18:27|0.25601
18:18:29|0.25566
18:18:30|0.25613
18:18:32|0.25581
18:18:32|0.25585
18:18:33|0.25596
18:18:34|0.25607
18:18:36|0.25625
18:18:37|0.25645
18:18:38|0.25627
18:18:40|0.25625
18:18:40|0.25628
18:18:41|0.2561
18:18:42|0.2561
18:18:44|0.25581
18:18:45|0.25627
18:18:46|0.256
18:18:47|0.25621
18:18:48|0.25615
18:18:49|0.25601
18:18:50|0.2563
18:18:51|0.2563
18:18:52|0.256
18:18:53|0.256
18:18:54|0.25571
18:18:55|0.25566
18:18:56|0.25529
18:18:57|0.2553
18:18:58|0.25564
18:18:59|0.25531
18:19:00|0.25591
18:19:01|0.2554
18:19:02|0.2554
18:19:04|0.25541
18:19:04|0.25541
18:19:06|0.2554
18:19:07|0.25521
18:19:08|0.25543
18:19:09|0.25582
18:19:10|0.25577
18:19:11|0.25575
18:19:12|0.25581
18:19:13|0.25574
18:19:14|0.25543
18:19:15|0.25543
18:19:16|0.25549
18:19:18|0.25551
18:19:19|0.25551
18:19:19|0.25572
18:19:20|0.25573
18:19:21|0.25573
18:19:23|0.25557
18:19:25|0.25539
18:19:26|0.25535
18:19:28|0.25562
18:19:28|0.25562
18:19:30|0.25562
18:19:31|0.25562
18:19:32|0.25562
18:19:34|0.25545
18:19:36|0.2552
18:19:37|0.2552
18:19:38|0.25562
18:19:40|0.25562
18:19:40|0.25572
18:19:42|0.25546
18:19:43|0.25584
18:19:44|0.25558
18:19:45|0.25558
18:19:46|0.25607
18:19:47|0.25643
18:19:48|0.25605
18:19:49|0.25605
18:19:50|0.25605
18:19:51|0.25608
18:19:52|0.25601
18:19:53|0.25599
18:19:54|0.25607
18:19:55|0.256
18:19:56|0.25598
18:19:57|0.25598
18:19:58|0.25599
18:19:59|0.25599
18:20:00|0.25604
18:20:01|0.25591
18:20:02|0.25598
18:20:03|0.25597
18:20:05|0.256
18:20:05|0.25616
18:20:07|0.25624
18:20:08|0.25577
18:20:10|0.25597
18:20:10|0.25615
18:20:11|0.25618
18:20:12|0.25594
18:20:13|0.256
18:20:15|0.2562
18:20:16|0.25636
18:20:17|0.25658
18:20:18|0.2568
18:20:19|0.25651
18:20:20|0.25644
18:20:21|0.25669
18:20:23|0.25638
18:20:24|0.25638
18:20:25|0.25638
18:20:26|0.25649
18:20:28|0.25642
18:20:29|0.25655
18:20:29|0.25639
18:20:31|0.25656
18:20:33|0.25638
18:20:33|0.25638
18:20:35|0.25667
18:20:36|0.25667
18:20:37|0.25666
18:20:38|0.25666
18:20:39|0.25666
18:20:41|0.25674
18:20:43|0.25669
18:20:43|0.25669
18:20:44|0.25676
18:20:45|0.25668
18:20:47|0.25668
18:20:47|0.25671
18:20:48|0.25668
18:20:49|0.25668
18:20:51|0.25668
18:20:51|0.25668
18:20:53|0.2568
18:20:54|0.2568
18:20:55|0.25669
18:20:55|0.25684
18:20:57|0.25684
18:20:58|0.25668
18:20:59|0.25668
18:21:00|0.25683
18:21:00|0.25683
18:21:02|0.25683
18:21:03|0.25666
18:21:04|0.25667
18:21:05|0.25665
18:21:05|0.25665
18:21:06|0.25665
18:21:08|0.25665
18:21:08|0.25649
18:21:10|0.25649
18:21:10|0.25623
18:21:11|0.25623
18:21:13|0.25623
18:21:14|0.25648
18:21:15|0.25648
18:21:16|0.25649
18:21:17|0.25703
18:21:18|0.25703
18:21:19|0.25703
18:21:20|0.25704
18:21:21|0.25701
18:21:22|0.25667
18:21:24|0.25682
18:21:25|0.25682
18:21:27|0.25682
18:21:28|0.25677
18:21:29|0.25677
18:21:30|0.25644
18:21:31|0.25644
18:21:33|0.25671
18:21:35|0.25671
18:21:35|0.25654
18:21:37|0.25654
18:21:39|0.25642
18:21:39|0.25652
18:21:40|0.25648
18:21:41|0.25648
18:21:43|0.25648
18:21:44|0.25648
18:21:45|0.25642
18:21:46|0.25624
18:21:47|0.25624
18:21:48|0.25624
18:21:49|0.25624
18:21:50|0.25624
18:21:51|0.25624
18:21:52|0.25625
18:21:53|0.25641
18:21:54|0.25641
18:21:55|0.25641
18:21:56|0.25592
18:21:57|0.2563
18:21:58|0.25638
18:21:59|0.25545
18:22:00|0.25599
18:22:01|0.25599
18:22:02|0.25575
18:22:04|0.25579
18:22:05|0.25579
18:22:06|0.25579
18:22:07|0.25599
18:22:08|0.256
18:22:09|0.25589
18:22:10|0.25624
18:22:11|0.2563
18:22:12|0.25633
18:22:13|0.25633
18:22:14|0.25575
18:22:15|0.25575
18:22:17|0.25636
18:22:18|0.25614
18:22:20|0.25614
18:22:21|0.25616
18:22:22|0.25636
18:22:23|0.25661
18:22:25|0.25715
18:22:26|0.25715
18:22:28|0.25714
18:22:29|0.25714
18:22:31|0.25714
18:22:32|0.25714
18:22:34|0.25714
18:22:34|0.25694
18:22:36|0.25694
18:22:37|0.25694
18:22:38|0.25694
18:22:39|0.25708
18:22:41|0.25687
18:22:42|0.25671
18:22:42|0.25662
18:22:43|0.25662
18:22:44|0.25648
18:22:46|0.25661
18:22:46|0.25661
18:22:48|0.25648
18:22:48|0.25648
18:22:50|0.25661
18:22:50|0.25661
18:22:51|0.25661
18:22:53|0.25661
18:22:54|0.25661
18:22:55|0.25661
18:22:56|0.25661
18:22:57|0.25661
18:22:58|0.2566
18:22:59|0.2566
18:23:00|0.25638
18:23:01|0.25656
18:23:02|0.25656
18:23:03|0.25656
18:23:04|0.25656
18:23:05|0.25639
18:23:06|0.257
18:23:07|0.25649
18:23:08|0.25639
18:23:09|0.2562
18:23:10|0.25657
18:23:11|0.25657
18:23:12|0.25619
18:23:14|0.25639
18:23:15|0.25655
18:23:15|0.25652
18:23:17|0.25638
18:23:18|0.25638
18:23:20|0.25638
18:23:21|0.25634
18:23:21|0.25634
18:23:24|0.25662
18:23:25|0.25661
18:23:27|0.25643
18:23:27|0.25643
18:23:28|0.25643
18:23:31|0.25659
18:23:33|0.25659
18:23:33|0.25659
18:23:35|0.2566
18:23:36|0.2566
18:23:37|0.2566
18:23:38|0.25645
18:23:39|0.25611
18:23:41|0.25611
18:23:41|0.25611
18:23:43|0.25647
18:23:44|0.25647
18:23:45|0.25645
18:23:46|0.25645
18:23:47|0.25643
18:23:48|0.25643
18:23:49|0.25643
18:23:50|0.25643
18:23:51|0.25619
18:23:52|0.25619
18:23:53|0.25619
18:23:54|0.25619
18:23:55|0.25619
18:23:56|0.25619
18:23:57|0.25619
18:23:58|0.25636
18:23:59|0.25619
18:24:00|0.25637
18:24:01|0.25645
18:24:03|0.25645
18:24:04|0.25627
18:24:05|0.25612
18:24:06|0.25612
18:24:07|0.25612
18:24:08|0.25601
18:24:09|0.25601
18:24:10|0.25623
18:24:12|0.25621
18:24:12|0.25619
18:24:13|0.25619
18:24:14|0.25619
18:24:15|0.25619
18:24:16|0.25619
18:24:17|0.25615
18:24:18|0.25615
18:24:19|0.25615
18:24:20|0.25597
18:24:21|0.25611
18:24:22|0.25611
18:24:24|0.25611
18:24:24|0.2558
18:24:27|0.25596
18:24:28|0.25596
18:24:30|0.25596
18:24:31|0.25596
18:24:32|0.25584
18:24:34|0.25583
18:24:34|0.25583
18:24:37|0.25615
18:24:37|0.25614
18:24:39|0.25614
18:24:40|0.25614
18:24:42|0.25614
18:24:43|0.25614
18:24:44|0.25614
18:24:44|0.25614
18:24:46|0.25645
18:24:46|0.25645
18:24:47|0.25645
18:24:48|0.25632
18:24:49|0.25626
18:24:51|0.25669
18:24:52|0.25669
18:24:53|0.25669
18:24:54|0.25669
18:24:55|0.257
18:24:57|0.25669
18:24:57|0.257
18:24:58|0.257
18:25:00|0.25679
18:25:01|0.25696
18:25:02|0.25695
18:25:03|0.2568
18:25:05|0.2568
18:25:05|0.2567
18:25:06|0.2567
18:25:07|0.2567
18:25:09|0.25661
18:25:09|0.25661
18:25:10|0.25668
18:25:11|0.25652
18:25:13|0.25652
18:25:13|0.25652
18:25:16|0.25617
18:25:17|0.25651
18:25:17|0.25651
18:25:18|0.25651
18:25:19|0.25639
18:25:21|0.25639
18:25:22|0.25639
18:25:23|0.25639
18:25:25|0.25637
18:25:25|0.25618
18:25:28|0.25637
18:25:30|0.25637
18:25:31|0.25629
18:25:31|0.25629
18:25:33|0.25628
18:25:34|0.25628
18:25:35|0.25628
18:25:36|0.25628
18:25:37|0.25629
18:25:38|0.25626
18:25:39|0.25626
18:25:40|0.25594
18:25:41|0.25594
18:25:42|0.25619
18:25:44|0.25619
18:25:45|0.25609
18:25:46|0.25609
18:25:47|0.25609
18:25:48|0.25609
18:25:49|0.25605
18:25:50|0.25582
18:25:51|0.25603
18:25:52|0.2558
18:25:54|0.2558
18:25:54|0.25596
18:25:55|0.25596
18:25:56|0.25596
18:25:58|0.25578
18:25:58|0.25574
18:25:59|0.25575
18:26:00|0.25567
18:26:01|0.25567
18:26:03|0.25574
18:26:03|0.25557
18:26:05|0.25557
18:26:06|0.25523
18:26:07|0.25523
18:26:07|0.25587
18:26:08|0.25584
18:26:09|0.25584
18:26:11|0.25589
18:26:11|0.25577
18:26:13|0.25577
18:26:14|0.25606
18:26:14|0.25613
18:26:16|0.25582
18:26:17|0.25618
18:26:18|0.25618
18:26:20|0.25604
18:26:21|0.25579
18:26:22|0.25579
18:26:22|0.25579
18:26:24|0.25579
18:26:24|0.256
18:26:25|0.25618
18:26:26|0.25618
18:26:28|0.25618
18:26:30|0.25618
18:26:32|0.25619
18:26:32|0.25625
18:26:33|0.25621
18:26:36|0.25622
18:26:37|0.25637
18:26:38|0.25638
18:26:39|0.2562
18:26:40|0.25621
18:26:41|0.25621
18:26:42|0.25552
18:26:43|0.25599
18:26:44|0.25599
18:26:46|0.25599
18:26:47|0.25618
18:26:48|0.25618
18:26:49|0.25618
18:26:50|0.25619
18:26:51|0.25622
18:26:52|0.25631
18:26:53|0.25631
18:26:54|0.25631
18:26:55|0.2563
18:26:56|0.25631
18:26:57|0.25636
18:26:58|0.25636
18:26:59|0.25618
18:27:00|0.25618
18:27:02|0.25618
18:27:02|0.25618
18:27:03|0.25618
18:27:05|0.25618
18:27:06|0.25618
18:27:07|0.25618
18:27:08|0.25617
18:27:09|0.25618
18:27:09|0.25618
18:27:11|0.25602
18:27:12|0.25602
18:27:12|0.25603
18:27:14|0.25607
18:27:15|0.25581
18:27:16|0.25597
18:27:17|0.25589
18:27:18|0.2556
18:27:20|0.25542
18:27:21|0.25542
18:27:22|0.25564
18:27:22|0.25564
18:27:24|0.2556
18:27:25|0.256
18:27:25|0.25573
18:27:26|0.25573
18:27:28|0.25584
18:27:29|0.25549
18:27:31|0.25549
18:27:32|0.25538
18:27:32|0.25538
18:27:35|0.2552
18:27:36|0.2552
18:27:37|0.25538
18:27:38|0.25538
18:27:39|0.25552
18:27:40|0.25564
18:27:41|0.25569
18:27:43|0.25587
18:27:44|0.25606
18:27:46|0.25611
18:27:47|0.25583
18:27:47|0.25583
18:27:48|0.25585
18:27:49|0.25585
18:27:51|0.25585
18:27:52|0.25618
18:27:53|0.25611
18:27:53|0.25592
18:27:55|0.25594
18:27:55|0.25615
18:27:57|0.25615
18:27:59|0.25615
18:28:00|0.25617
18:28:00|0.25619
18:28:02|0.25707
18:28:02|0.25682
18:28:05|0.25711
18:28:05|0.25719
18:28:06|0.25719
18:28:07|0.25711
18:28:08|0.25706
18:28:09|0.25692
18:28:11|0.2566
18:28:12|0.2566
18:28:12|0.2566
18:28:14|0.25632
18:28:14|0.25634
18:28:17|0.25661
18:28:17|0.25661
18:28:18|0.2562
18:28:19|0.25584
18:28:21|0.25606
18:28:22|0.25613
18:28:22|0.25619
18:28:24|0.25612
18:28:24|0.25637
18:28:26|0.25623
18:28:27|0.25623
18:28:28|0.25623
18:28:29|0.25636
18:28:31|0.25656
18:28:33|0.2566
18:28:33|0.25654
18:28:35|0.25636
18:28:36|0.25604
18:28:37|0.25578
18:28:38|0.25539
18:28:40|0.2556
18:28:42|0.25548
18:28:42|0.2553
18:28:44|0.25527
18:28:45|0.25527
18:28:46|0.25551
18:28:47|0.25551
18:28:47|0.25551
18:28:50|0.2555
18:28:50|0.25545
18:28:52|0.2556
18:28:52|0.2556
18:28:54|0.2556
18:28:55|0.25552
18:28:56|0.25527
18:28:57|0.25523
18:28:58|0.25523
18:28:59|0.25523
18:29:00|0.25523
18:29:01|0.25523
18:29:03|0.25524
18:29:04|0.25524
18:29:05|0.25511
18:29:06|0.25548
18:29:07|0.25548
18:29:09|0.2552
18:29:10|0.25525
18:29:10|0.25525
18:29:12|0.25511
18:29:13|0.25511
18:29:14|0.25512
18:29:15|0.25511
18:29:16|0.25511
18:29:16|0.25501
18:29:18|0.25511
18:29:19|0.25511
18:29:19|0.25511
18:29:21|0.25511
18:29:22|0.25534
18:29:23|0.25534
18:29:25|0.25516
18:29:25|0.25534
18:29:26|0.25534
18:29:27|0.25534
18:29:28|0.25534
18:29:29|0.25534
18:29:31|0.2554
18:29:33|0.25534
18:29:33|0.25534
18:29:34|0.25533
18:29:36|0.25533
18:29:38|0.25516
18:29:39|0.25516
18:29:40|0.25516
18:29:41|0.25516
18:29:42|0.25534
18:29:43|0.25535
18:29:44|0.25532
18:29:45|0.2552
18:29:46|0.2553
18:29:47|0.2553
18:29:48|0.2553
18:29:49|0.25548
18:29:51|0.2556
18:29:51|0.25561
18:29:52|0.25562
18:29:54|0.25562
18:29:55|0.25583
18:29:55|0.25581
18:29:56|0.25578
18:29:58|0.25578
18:29:58|0.25578
18:30:00|0.2554
18:30:00|0.25576
18:30:01|0.25576
18:30:02|0.2558
18:30:05|0.25619
18:30:06|0.25628
18:30:08|0.25626
18:30:08|0.25626
18:30:09|0.25626
18:30:11|0.25619
18:30:12|0.25652
18:30:12|0.25581
18:30:14|0.25626
18:30:15|0.25626
18:30:16|0.25633
18:30:17|0.25653
18:30:18|0.25653
18:30:19|0.25653
18:30:20|0.25658
18:30:21|0.25658
18:30:22|0.25658
18:30:23|0.25658
18:30:24|0.25658
18:30:25|0.25661
18:30:26|0.25661
18:30:27|0.25661
18:30:28|0.25661
18:30:30|0.25661
18:30:30|0.2566
18:30:31|0.2566
18:30:32|0.25675
18:30:34|0.25675
18:30:36|0.25674
18:30:36|0.25684
18:30:39|0.25682
18:30:40|0.25684
18:30:40|0.25684
18:30:42|0.25661
18:30:43|0.2566
18:30:45|0.25681
18:30:46|0.25679
18:30:47|0.25679
18:30:48|0.25679
18:30:49|0.25679
18:30:51|0.25676
18:30:51|0.25625
18:30:52|0.25625
18:30:53|0.25661
18:30:54|0.25609
18:30:55|0.2566
18:30:56|0.25659
18:30:57|0.25669
18:30:58|0.25669
18:30:59|0.25669
18:31:01|0.2566
18:31:02|0.2567
18:31:04|0.2566
18:31:06|0.25669
18:31:06|0.25669
18:31:07|0.25669
18:31:09|0.25669
18:31:10|0.25669
18:31:11|0.25663
18:31:12|0.25663
18:31:13|0.25656
18:31:14|0.25656
18:31:15|0.25656
18:31:17|0.25656
18:31:17|0.25656
18:31:18|0.25656
18:31:19|0.25656
18:31:20|0.25656
18:31:22|0.25656
18:31:22|0.25656
18:31:23|0.25656
18:31:24|0.25656
18:31:26|0.25656
18:31:26|0.25656
18:31:27|0.25656
18:31:29|0.25657
18:31:30|0.25656
18:31:31|0.25645
18:31:32|0.25669
18:31:34|0.25648
18:31:34|0.25643
18:31:37|0.25648
18:31:38|0.25656
18:31:39|0.25656
18:31:40|0.25656
18:31:41|0.25656
18:31:43|0.25656
18:31:43|0.25656
18:31:44|0.25656
18:31:45|0.25639
18:31:46|0.25639
18:31:47|0.25669
18:31:48|0.25649
18:31:49|0.25684
18:31:51|0.25684
18:31:52|0.25684
18:31:53|0.25676
18:31:53|0.25676
18:31:54|0.25684
18:31:55|0.25686
18:31:56|0.25686
18:31:58|0.25686
18:31:58|0.25694
18:32:00|0.25671
18:32:00|0.25671
18:32:01|0.25671
18:32:02|0.25671
18:32:04|0.25697
18:32:04|0.25697
18:32:05|0.25707
18:32:06|0.25702
18:32:08|0.25672
18:32:08|0.25697
18:32:10|0.25697
18:32:10|0.25697
18:32:11|0.25697
18:32:12|0.25697
18:32:13|0.25697
18:32:14|0.25708
18:32:16|0.25708
18:32:16|0.25708
18:32:18|0.25672
18:32:19|0.25706
18:32:20|0.25682
18:32:21|0.25695
18:32:23|0.25695
18:32:23|0.25723
18:32:25|0.25723
18:32:26|0.25723
18:32:26|0.25723
18:32:27|0.25723
18:32:28|0.25724
18:32:30|0.25723
18:32:31|0.25719
18:32:31|0.25689
18:32:32|0.25696
18:32:34|0.25696
18:32:36|0.257
18:32:38|0.257
18:32:40|0.25739
18:32:41|0.2571
18:32:43|0.25729
18:32:43|0.25729
18:32:45|0.2571
18:32:45|0.2571
18:32:46|0.2571
18:32:47|0.2571
18:32:49|0.25741
18:32:49|0.25726
18:32:50|0.25739
18:32:52|0.25739
18:32:52|0.25736
18:32:53|0.25761
18:32:54|0.25761
18:32:56|0.25758
18:32:56|0.25758
18:32:57|0.25758
18:32:59|0.25758
18:33:00|0.25758
18:33:00|0.25758
18:33:02|0.25756
18:33:02|0.25756
18:33:04|0.25756
18:33:04|0.25756
18:33:07|0.25756
18:33:07|0.25755
18:33:09|0.25755
18:33:10|0.25776
18:33:11|0.25776
18:33:12|0.25776
18:33:13|0.25775
18:33:14|0.25775
18:33:16|0.25776
18:33:17|0.25754
18:33:17|0.25754
18:33:19|0.25734
18:33:20|0.25707
18:33:21|0.25657
18:33:22|0.25636
18:33:24|0.256
18:33:25|0.25616
18:33:26|0.25616
18:33:27|0.25616
18:33:27|0.25616
18:33:29|0.25624
18:33:29|0.25624
18:33:30|0.2563
18:33:32|0.2563
18:33:33|0.25656
18:33:34|0.25656
18:33:36|0.25656
18:33:37|0.25626
18:33:38|0.25626
18:33:40|0.25656
18:33:41|0.25656
18:33:43|0.25654
18:33:44|0.25636
18:33:46|0.25636
18:33:46|0.25655
18:33:48|0.25655
18:33:48|0.25655
18:33:50|0.25636
18:33:50|0.25654
18:33:51|0.25654
18:33:52|0.25653
18:33:54|0.25653
18:33:54|0.25653
18:33:55|0.25653
18:33:56|0.25636
18:33:57|0.25626
18:33:58|0.25626
18:33:59|0.25626
18:34:00|0.25626
18:34:01|0.25653
18:34:03|0.25653
18:34:04|0.25637
18:34:04|0.25637
18:34:05|0.25653
18:34:08|0.25618
18:34:09|0.25618
18:34:09|0.25618
18:34:10|0.256
18:34:12|0.25621
18:34:13|0.25609
18:34:14|0.25601
18:34:15|0.25609
18:34:16|0.25609
18:34:17|0.25609
18:34:18|0.25609
18:34:19|0.25609
18:34:21|0.25609
18:34:22|0.256
18:34:23|0.256
18:34:24|0.25609
18:34:25|0.25592
18:34:26|0.25524
18:34:27|0.25544
18:34:29|0.25521
18:34:30|0.25538
18:34:31|0.25527
18:34:32|0.25558
18:34:33|0.25558
18:34:34|0.25574
18:34:35|0.25574
18:34:37|0.25541
18:34:37|0.25581
18:34:38|0.2558
18:34:39|0.25578
18:34:40|0.25579
18:34:42|0.25581
18:34:43|0.25581
18:34:44|0.25581
18:34:45|0.25581
18:34:46|0.25502
18:34:47|0.25551
18:34:48|0.25551
18:34:49|0.25551
18:34:50|0.25551
18:34:51|0.25509
18:34:52|0.25509
18:34:53|0.25502
18:34:54|0.25502
18:34:56|0.25515
18:34:57|0.25519
18:34:57|0.25515
18:35:00|0.25515
18:35:00|0.25519
18:35:01|0.25515
18:35:03|0.255
18:35:04|0.255
18:35:04|0.25459
18:35:05|0.25467
18:35:08|0.25456
18:35:08|0.25456
18:35:11|0.25448
18:35:12|0.25418
18:35:12|0.25412
18:35:14|0.25414
18:35:15|0.25372
18:35:16|0.25372
18:35:17|0.2537
18:35:18|0.25371
18:35:19|0.25361
18:35:20|0.25361
18:35:21|0.25361
18:35:22|0.25361
18:35:23|0.25361
18:35:24|0.25346
18:35:25|0.25361
18:35:26|0.25333
18:35:27|0.2535
18:35:28|0.25305
18:35:29|0.25345
18:35:30|0.25345
18:35:31|0.25341
18:35:32|0.25307
18:35:34|0.25303
18:35:34|0.25339
18:35:35|0.2532
18:35:37|0.2531
18:35:39|0.25295
18:35:40|0.25318
18:35:41|0.25315
18:35:43|0.25326
18:35:43|0.25326
18:35:46|0.25307
18:35:47|0.25306
18:35:48|0.25325
18:35:49|0.25325
18:35:51|0.25306
18:35:53|0.25324
18:35:53|0.25307
18:35:54|0.25307
18:35:57|0.25302
18:35:57|0.25307
18:35:59|0.25322
18:35:59|0.25302
18:36:00|0.25302
18:36:01|0.25322
18:36:02|0.25325
18:36:03|0.25403
18:36:05|0.25499
18:36:07|0.25451
18:36:08|0.2539
18:36:09|0.25424
18:36:10|0.25486
18:36:11|0.25486
18:36:12|0.25432
18:36:13|0.25421
18:36:14|0.25421
18:36:15|0.25411
18:36:16|0.25387
18:36:18|0.25387
18:36:19|0.25438
18:36:21|0.25437
18:36:21|0.25389
18:36:23|0.25389
18:36:23|0.25389
18:36:25|0.25389
18:36:26|0.25389
18:36:27|0.25359
18:36:28|0.25359
18:36:29|0.25359
18:36:29|0.25385
18:36:31|0.25382
18:36:32|0.25355
18:36:33|0.25355
18:36:34|0.25355
18:36:35|0.25336
18:36:36|0.25336
18:36:37|0.25337
18:36:39|0.25321
18:36:39|0.253
18:36:42|0.253
18:36:43|0.25282
18:36:43|0.25309
18:36:45|0.253
18:36:46|0.25365
18:36:47|0.25365
18:36:48|0.25299
18:36:49|0.25299
18:36:50|0.25299
18:36:51|0.25299
18:36:52|0.25299
18:36:53|0.25349
18:36:54|0.25341
18:36:55|0.25326
18:36:56|0.25326
18:36:57|0.25326
18:36:58|0.25326
18:36:59|0.25326
18:37:00|0.25326
18:37:02|0.25338
18:37:03|0.25338
18:37:03|0.25334
18:37:05|0.25334
18:37:06|0.25334
18:37:06|0.25299
18:37:07|0.25337
18:37:10|0.25333
18:37:10|0.25319
18:37:12|0.25316
18:37:12|0.25337
18:37:14|0.25337
18:37:15|0.25342
18:37:16|0.25304
18:37:16|0.25304
18:37:18|0.25333
18:37:18|0.25303
18:37:20|0.25304
18:37:21|0.25304
18:37:22|0.25304
18:37:23|0.25304
18:37:24|0.25304
18:37:25|0.25304
18:37:26|0.25311
18:37:27|0.25308
18:37:28|0.25308
18:37:29|0.25294
18:37:30|0.25294
18:37:31|0.25298
18:37:32|0.25328
18:37:33|0.25329
18:37:34|0.25329
18:37:35|0.25329
18:37:36|0.25329
18:37:37|0.25308
18:37:39|0.253
18:37:40|0.25302
18:37:42|0.253
18:37:44|0.25308
18:37:44|0.25294
18:37:45|0.25296
18:37:47|0.25292
18:37:47|0.25295
18:37:49|0.25286
18:37:52|0.25265
18:37:52|0.25258
18:37:53|0.25258
18:37:54|0.25227
18:37:55|0.2519
18:37:56|0.25244
18:37:57|0.25236
18:37:59|0.25234
18:38:00|0.25234
18:38:01|0.25228
18:38:01|0.252
18:38:03|0.25206
18:38:04|0.25227
18:38:04|0.25215
18:38:06|0.25215
18:38:06|0.25215
18:38:08|0.25224
18:38:09|0.25232
18:38:10|0.25242
18:38:11|0.25242
18:38:12|0.25256
18:38:13|0.25242
18:38:14|0.25242
18:38:15|0.25239
18:38:16|0.25239
18:38:17|0.25202
18:38:18|0.25202
18:38:19|0.25218
18:38:21|0.25206
18:38:22|0.25202
18:38:23|0.25196
18:38:24|0.25216
18:38:25|0.25256
18:38:26|0.25244
18:38:27|0.25245
18:38:28|0.25232
18:38:29|0.25273
18:38:30|0.25236
18:38:31|0.25237
18:38:32|0.25197
18:38:33|0.25236
18:38:34|0.25226
18:38:35|0.25226
18:38:36|0.25261
18:38:37|0.25242
18:38:38|0.25232
18:38:40|0.25267
18:38:41|0.25272
18:38:43|0.25275
18:38:43|0.25296
18:38:46|0.25399
18:38:46|0.25372
18:38:49|0.25339
18:38:49|0.2534
18:38:50|0.2534
18:38:51|0.25312
18:38:53|0.25312
18:38:54|0.25271
18:38:55|0.25293
18:38:56|0.2527
18:38:57|0.25276
18:38:58|0.2528
18:39:00|0.25308
18:39:02|0.25305
18:39:02|0.25286
18:39:03|0.25286
18:39:05|0.25288
18:39:06|0.25288
18:39:07|0.25288
18:39:08|0.25288
18:39:09|0.25315
18:39:11|0.25327
18:39:12|0.25332
18:39:14|0.25332
18:39:14|0.25332
18:39:15|0.25294
18:39:16|0.25294
18:39:18|0.25197
18:39:19|0.25197
18:39:20|0.2524
18:39:20|0.25243
18:39:22|0.25233
18:39:23|0.25294
18:39:23|0.25309
18:39:26|0.25293
18:39:27|0.25293
18:39:28|0.25293
18:39:28|0.25297
18:39:29|0.25292
18:39:30|0.25314
18:39:32|0.25276
18:39:32|0.25305
18:39:34|0.25305
18:39:35|0.25317
18:39:36|0.25317
18:39:36|0.25284
18:39:37|0.25313
18:39:39|0.25249
18:39:39|0.25304
18:39:40|0.25245
18:39:42|0.25245
18:39:43|0.25283
18:39:45|0.25307
18:39:45|0.25302
18:39:48|0.25254
18:39:48|0.25286
18:39:50|0.25282
18:39:51|0.25284
18:39:52|0.25284
18:39:54|0.25284
18:39:55|0.25246
18:39:55|0.25268
18:39:56|0.25247
18:39:58|0.25246
18:39:58|0.25246
18:39:59|0.25246
18:40:00|0.25269
18:40:01|0.25298
18:40:03|0.25278
18:40:03|0.25284
18:40:05|0.25284
18:40:07|0.25272
18:40:08|0.25272
18:40:08|0.25272
18:40:11|0.25288
18:40:11|0.25288
18:40:12|0.25275
18:40:14|0.2531
18:40:14|0.2531
18:40:16|0.25285
18:40:17|0.25285
18:40:18|0.25285
18:40:18|0.25285
18:40:20|0.25267
18:40:20|0.25296
18:40:22|0.25214
18:40:24|0.25255
18:40:24|0.25255
18:40:25|0.25255
18:40:26|0.25223
18:40:27|0.25223
18:40:28|0.25223
18:40:29|0.25223
18:40:30|0.25192
18:40:31|0.25252
18:40:32|0.25252
18:40:33|0.25204
18:40:34|0.25204
18:40:35|0.25235
18:40:36|0.25235
18:40:37|0.25235
18:40:38|0.25253
18:40:39|0.25239
18:40:40|0.25264
18:40:42|0.25264
18:40:44|0.25265
18:40:45|0.25265
18:40:46|0.25265
18:40:48|0.253
18:40:48|0.2527
18:40:50|0.2527
18:40:51|0.25314
18:40:52|0.25314
18:40:53|0.25282
18:40:54|0.25302
18:40:55|0.25302
18:40:56|0.25302
18:40:58|0.25279
18:40:59|0.25282
18:40:59|0.25282
18:41:00|0.25282
18:41:01|0.25278
18:41:04|0.25266
18:41:05|0.25281
18:41:06|0.25253
18:41:07|0.25226
18:41:08|0.25208
18:41:09|0.25208
18:41:10|0.25217
18:41:11|0.25217
18:41:12|0.25217
18:41:14|0.25242
18:41:14|0.25242
18:41:15|0.25216
18:41:17|0.25239
18:41:17|0.25214
18:41:19|0.25214
18:41:20|0.25214
18:41:21|0.25214
18:41:23|0.25223
18:41:23|0.25214
18:41:25|0.25218
18:41:26|0.25203
18:41:27|0.25225
18:41:28|0.25225
18:41:29|0.25204
18:41:30|0.2517
18:41:30|0.25235
18:41:31|0.25266
18:41:33|0.25281
18:41:34|0.25281
18:41:35|0.25301
18:41:36|0.25242
18:41:37|0.25289
18:41:38|0.25256
18:41:39|0.25256
18:41:40|0.25289
18:41:41|0.25289
18:41:42|0.25289
18:41:44|0.25272
18:41:45|0.25272
18:41:46|0.25272
18:41:47|0.25272
18:41:49|0.25271
18:41:50|0.25271
18:41:50|0.25255
18:41:52|0.25255
18:41:53|0.25232
18:41:53|0.25263
18:41:54|0.25262
18:41:56|0.25259
18:41:56|0.25259
18:41:58|0.25203
18:41:58|0.25272
18:42:01|0.25303
18:42:02|0.2531
18:42:03|0.25289
18:42:04|0.25272
18:42:04|0.2526
18:42:06|0.25292
18:42:06|0.25292
18:42:08|0.25292
18:42:09|0.25298
18:42:09|0.25298
18:42:11|0.25298
18:42:11|0.25299
18:42:13|0.25283
18:42:14|0.25312
18:42:15|0.25312
18:42:16|0.25291
18:42:17|0.25291
18:42:17|0.25311
18:42:19|0.25311
18:42:20|0.25293
18:42:21|0.25293
18:42:22|0.25293
18:42:23|0.25316
18:42:24|0.25316
18:42:25|0.25363
18:42:26|0.25363
18:42:26|0.25363
18:42:28|0.25363
18:42:29|0.2535
18:42:30|0.25333
18:42:31|0.25333
18:42:32|0.25315
18:42:34|0.25315
18:42:35|0.25322
18:42:36|0.25322
18:42:38|0.25322
18:42:38|0.25322
18:42:39|0.25322
18:42:41|0.25296
18:42:41|0.25296
18:42:42|0.25315
18:42:44|0.25292
18:42:45|0.25354
18:42:47|0.25335
18:42:48|0.25305
18:42:50|0.25315
18:42:50|0.2534
18:42:52|0.2534
18:42:53|0.2534
18:42:55|0.25321
18:42:55|0.25321
18:42:57|0.25297
18:42:58|0.25319
18:42:59|0.25319
18:43:00|0.25319
18:43:01|0.25353
18:43:02|0.25351
18:43:03|0.25351
18:43:05|0.25351
18:43:05|0.25364
18:43:06|0.2534
18:43:07|0.2534
18:43:08|0.2534
18:43:09|0.25371
18:43:10|0.25371
18:43:11|0.25413
18:43:13|0.25343
18:43:14|0.25379
18:43:14|0.25379
18:43:16|0.2541
18:43:17|0.25412
18:43:18|0.25414
18:43:19|0.25398
18:43:20|0.25424
18:43:21|0.25436
18:43:22|0.2542
18:43:23|0.25449
18:43:24|0.25425
18:43:25|0.25425
18:43:26|0.2542
18:43:27|0.2539
18:43:28|0.25411
18:43:29|0.25405
18:43:30|0.25405
18:43:31|0.25388
18:43:32|0.25396
18:43:33|0.2549
18:43:34|0.2549
18:43:35|0.2549
18:43:36|0.25454
18:43:37|0.2544
18:43:38|0.25479
18:43:39|0.25479
18:43:41|0.25453
18:43:42|0.25461
18:43:43|0.25463
18:43:44|0.25447
18:43:46|0.25447
18:43:48|0.25458
18:43:50|0.25468
18:43:52|0.25489
18:43:53|0.25489
18:43:54|0.25489
18:43:55|0.2549
18:43:56|0.2549
18:43:58|0.25469
18:43:58|0.255
18:44:00|0.255
18:44:01|0.25489
18:44:01|0.25444
18:44:02|0.25437
18:44:05|0.25439
18:44:05|0.2544
18:44:07|0.25452
18:44:08|0.25453
18:44:08|0.25457
18:44:09|0.2547
18:44:11|0.25435
18:44:13|0.25442
18:44:14|0.25443
18:44:14|0.25443
18:44:16|0.25443
18:44:16|0.25443
18:44:18|0.25444
18:44:18|0.25444
18:44:20|0.25444
18:44:21|0.25444
18:44:21|0.25444
18:44:23|0.25444
18:44:23|0.25444
18:44:24|0.25444
18:44:26|0.25444
18:44:27|0.25431
18:44:27|0.25425
18:44:29|0.25429
18:44:30|0.25431
18:44:30|0.25414
18:44:32|0.2541
18:44:32|0.25429
18:44:33|0.25429
18:44:35|0.25429
18:44:35|0.25393
18:44:37|0.25399
18:44:37|0.25399
18:44:39|0.25399
18:44:39|0.25399
18:44:40|0.25399
18:44:41|0.25399
18:44:42|0.25399
18:44:44|0.25399
18:44:44|0.25433
18:44:47|0.25442
18:44:47|0.25442
18:44:48|0.25469
18:44:51|0.25469
18:44:53|0.2547
18:44:54|0.2545
18:44:55|0.25449
18:44:56|0.25468
18:44:58|0.2547
18:44:59|0.25443
18:45:00|0.2547
18:45:01|0.25467
18:45:03|0.2547
18:45:04|0.25471
18:45:05|0.25471
18:45:07|0.25498
18:45:08|0.25498
18:45:09|0.25498
18:45:10|0.25486
18:45:11|0.25486
18:45:12|0.25499
18:45:13|0.2549
18:45:15|0.25483
18:45:16|0.25495
18:45:17|0.25498
18:45:18|0.25498
18:45:19|0.25471
18:45:19|0.25471
18:45:20|0.25471
18:45:22|0.25471
18:45:23|0.25471
18:45:25|0.25494
18:45:26|0.25438
18:45:27|0.25438
18:45:28|0.25459
18:45:29|0.25459
18:45:30|0.25465
18:45:30|0.25465
18:45:31|0.25465
18:45:33|0.25465
18:45:34|0.25444
18:45:34|0.25444
18:45:36|0.2547
18:45:37|0.2547
18:45:37|0.25469
18:45:38|0.255
18:45:40|0.255
18:45:40|0.25471
18:45:42|0.2546
18:45:43|0.2546
18:45:43|0.25499
18:45:45|0.25459
18:45:45|0.25465
18:45:47|0.25468
18:45:49|0.25468
18:45:50|0.25469
18:45:52|0.25433
18:45:53|0.25433
18:45:54|0.25433
18:45:55|0.25437
18:45:57|0.25437
18:45:57|0.25437
18:45:58|0.25437
18:45:59|0.25437
18:46:01|0.25462
18:46:03|0.2546
18:46:03|0.25438
18:46:04|0.25438
18:46:05|0.2546
18:46:06|0.25485
18:46:07|0.25439
18:46:09|0.25439
18:46:10|0.25439
18:46:12|0.25471
18:46:12|0.25483
18:46:13|0.25464
18:46:14|0.25464
18:46:15|0.25464
18:46:17|0.25464
18:46:17|0.25464
18:46:18|0.25464
18:46:19|0.25464
18:46:20|0.25464
18:46:21|0.25464
18:46:22|0.25498
18:46:24|0.255
18:46:24|0.255
18:46:26|0.25483
18:46:26|0.254
18:46:27|0.25437
18:46:29|0.25413
18:46:30|0.25408
18:46:31|0.25438
18:46:31|0.25436
18:46:32|0.25427
18:46:34|0.25428
18:46:34|0.25428
18:46:35|0.25428
18:46:36|0.25428
18:46:38|0.25428
18:46:38|0.25428
18:46:40|0.25428
18:46:41|0.25428
18:46:42|0.25428
18:46:42|0.25429
18:46:44|0.25446
18:46:45|0.25446
18:46:46|0.25436
18:46:46|0.25476
18:46:49|0.25464
18:46:51|0.2546
18:46:52|0.2546
18:46:52|0.2546
18:46:54|0.2546
18:46:54|0.25471
18:46:55|0.25471
18:46:56|0.25471
18:46:58|0.25428
18:46:58|0.25428
18:46:59|0.25428
18:47:00|0.25428
18:47:01|0.25428
18:47:03|0.25431
18:47:03|0.25399
18:47:05|0.25355
18:47:05|0.25366
18:47:06|0.25337
18:47:07|0.25337
18:47:10|0.25321
18:47:10|0.25336
18:47:11|0.25319
18:47:12|0.25319
18:47:13|0.25319
18:47:15|0.25396
18:47:16|0.25348
18:47:17|0.25348
18:47:17|0.25366
18:47:19|0.25366
18:47:20|0.25366
18:47:21|0.25386
18:47:22|0.25361
18:47:23|0.25361
18:47:24|0.25352
18:47:25|0.25352
18:47:26|0.25352
18:47:27|0.25352
18:47:29|0.25361
18:47:29|0.2534
18:47:31|0.25339
18:47:32|0.25368
18:47:33|0.25368
18:47:34|0.25365
18:47:35|0.25365
18:47:35|0.2534
18:47:36|0.2534
18:47:38|0.2534
18:47:39|0.25367
18:47:40|0.25325
18:47:41|0.25366
18:47:42|0.25366
18:47:42|0.25366
18:47:45|0.25365
18:47:45|0.25365
18:47:47|0.25365
18:47:47|0.25365
18:47:50|0.25383
18:47:51|0.25445
18:47:52|0.25407
18:47:52|0.25408
18:47:53|0.25386
18:47:54|0.25382
18:47:55|0.25382
18:47:56|0.25382
18:47:57|0.25382
18:47:59|0.25302
18:47:59|0.25317
18:48:01|0.25316
18:48:01|0.25316
18:48:03|0.25316
18:48:04|0.25316
18:48:05|0.25316
18:48:06|0.253
18:48:07|0.253
18:48:08|0.25316
18:48:09|0.25316
18:48:11|0.25234
18:48:11|0.25226
18:48:12|0.25224
18:48:13|0.25198
18:48:14|0.25198
18:48:15|0.25226
18:48:17|0.25241
18:48:17|0.25226
18:48:19|0.25226
18:48:19|0.25226
18:48:20|0.25253
18:48:21|0.25231
18:48:24|0.2525
18:48:24|0.25227
18:48:25|0.25235
18:48:26|0.25235
18:48:27|0.25254
18:48:28|0.25254
18:48:30|0.25289
18:48:30|0.25289
18:48:32|0.25254
18:48:33|0.25308
18:48:33|0.25321
18:48:34|0.25321
18:48:36|0.25292
18:48:36|0.25292
18:48:37|0.25262
18:48:38|0.25262
18:48:39|0.25262
18:48:40|0.25263
18:48:42|0.25315
18:48:42|0.25304
18:48:44|0.25324
18:48:45|0.25302
18:48:46|0.25305
18:48:47|0.25325
18:48:47|0.25321
18:48:49|0.25312
18:48:49|0.25312
18:48:52|0.25312
18:48:52|0.25322
18:48:54|0.25301
18:48:55|0.25334
18:48:56|0.25343
18:48:57|0.25329
18:48:58|0.25329
18:48:59|0.25331
18:49:01|0.25314
18:49:02|0.25338
18:49:02|0.25338
18:49:03|0.25338
18:49:04|0.25302
18:49:05|0.25284
18:49:08|0.25309
18:49:08|0.25327
18:49:10|0.25327
18:49:11|0.25327
18:49:12|0.25327
18:49:13|0.25282
18:49:14|0.25319
18:49:14|0.25319
18:49:15|0.25293
18:49:18|0.25293
18:49:20|0.25307
18:49:21|0.25307
18:49:21|0.25298
18:49:22|0.25298
18:49:23|0.25298
18:49:24|0.25298
18:49:26|0.25299
18:49:27|0.25282
18:49:28|0.2531
18:49:29|0.25285
18:49:29|0.25284
18:49:31|0.2531
18:49:32|0.25289
18:49:33|0.25309
18:49:34|0.25285
18:49:35|0.25306
18:49:36|0.25316
18:49:37|0.25326
18:49:39|0.25424
18:49:40|0.25394
18:49:41|0.25386
18:49:42|0.25386
18:49:43|0.25431
18:49:44|0.25444
18:49:45|0.25449
18:49:46|0.25425
18:49:47|0.25402
18:49:48|0.25402
18:49:48|0.25387
18:49:50|0.25395
18:49:51|0.25395
18:49:53|0.25427
18:49:53|0.25429
18:49:54|0.25429
18:49:55|0.25429
18:49:58|0.25434
18:49:58|0.25433
18:49:59|0.25433
18:50:02|0.25414
18:50:02|0.25406
18:50:04|0.25398
18:50:05|0.25398
18:50:07|0.25398
18:50:08|0.25398
18:50:10|0.254
18:50:10|0.25377
18:50:11|0.25371
18:50:13|0.25364
18:50:14|0.25364
18:50:15|0.2536
18:50:17|0.25385
18:50:18|0.25385
18:50:19|0.25361
18:50:21|0.254
18:50:22|0.25368
18:50:23|0.25368
18:50:24|0.25369
18:50:25|0.25346
18:50:26|0.25292
18:50:27|0.25325
18:50:28|0.25293
18:50:29|0.25293
18:50:30|0.25293
18:50:31|0.25293
18:50:32|0.25319
18:50:33|0.25319
18:50:34|0.25319
18:50:35|0.25319
18:50:36|0.25319
18:50:37|0.25319
18:50:38|0.25345
18:50:39|0.25319
18:50:40|0.25328
18:50:41|0.25318
18:50:42|0.25318
18:50:43|0.25308
18:50:44|0.2531
18:50:45|0.25335
18:50:46|0.25335
18:50:47|0.2535
18:50:48|0.2535
18:50:49|0.25346
18:50:50|0.25346
18:50:51|0.25321
18:50:52|0.25321
18:50:53|0.2534
18:50:54|0.25322
18:50:55|0.25322
18:50:56|0.25303
18:50:57|0.25327
18:50:58|0.25342
18:50:59|0.25342
18:51:00|0.25338
18:51:01|0.25338
18:51:02|0.25315
18:51:03|0.25327
18:51:04|0.25327
18:51:06|0.25327
18:51:07|0.25327
18:51:09|0.25315
18:51:10|0.25304
18:51:12|0.25324
18:51:13|0.25324
18:51:14|0.25327
18:51:14|0.25327
18:51:17|0.25319
18:51:17|0.25319
18:51:19|0.25319
18:51:20|0.25319
18:51:21|0.2531
18:51:22|0.25319
18:51:24|0.25319
18:51:24|0.25319
18:51:25|0.25319
18:51:27|0.25303
18:51:27|0.25303
18:51:28|0.25303
18:51:30|0.25303
18:51:31|0.25323
18:51:32|0.2534
18:51:33|0.25319
18:51:33|0.25336
18:51:35|0.25336
18:51:35|0.25336
18:51:37|0.25336
18:51:37|0.25336
18:51:39|0.25336
18:51:40|0.25336
18:51:42|0.25323
18:51:43|0.25323
18:51:44|0.25335
18:51:45|0.25335
18:51:46|0.25312
18:51:47|0.25305
18:51:48|0.25305
18:51:49|0.25305
18:51:50|0.25326
18:51:51|0.25326
18:51:53|0.25303
18:51:55|0.25266
18:51:57|0.2525
18:51:58|0.25263
18:51:59|0.25263
18:52:01|0.25263
18:52:03|0.25263
18:52:04|0.25268
18:52:05|0.25268
18:52:05|0.25269
18:52:07|0.25292
18:52:08|0.25262
18:52:09|0.25295
18:52:10|0.25295
18:52:12|0.25289
18:52:12|0.25254
18:52:13|0.25258
18:52:15|0.25258
18:52:16|0.253
18:52:17|0.25355
18:52:18|0.25379
18:52:19|0.25379
18:52:19|0.25316
18:52:21|0.25316
18:52:22|0.25313
18:52:23|0.25282
18:52:24|0.25282
18:52:24|0.25319
18:52:26|0.25319
18:52:27|0.25319
18:52:28|0.25336
18:52:29|0.25336
18:52:30|0.25366
18:52:31|0.25366
18:52:32|0.25337
18:52:34|0.25337
18:52:35|0.25345
18:52:35|0.2532
18:52:37|0.2532
18:52:38|0.2532
18:52:39|0.2532
18:52:40|0.25333
18:52:40|0.25333
18:52:42|0.25313
18:52:42|0.25313
18:52:43|0.25313
18:52:44|0.25313
18:52:46|0.25313
18:52:47|0.25313
18:52:48|0.25313
18:52:49|0.25297
18:52:50|0.25313
18:52:51|0.25296
18:52:52|0.25311
18:52:53|0.25311
18:52:54|0.25313
18:52:55|0.25294
18:52:56|0.25294
18:52:57|0.25294
18:52:58|0.25313
18:52:59|0.25313
18:53:01|0.25313
18:53:01|0.25312
18:53:03|0.25312
18:53:04|0.25312
18:53:05|0.25312
18:53:06|0.25312
18:53:07|0.25312
18:53:08|0.25294
18:53:09|0.25312
18:53:11|0.25284
18:53:12|0.25284
18:53:12|0.25312
18:53:14|0.25296
18:53:15|0.25274
18:53:16|0.25267
18:53:17|0.25283
18:53:18|0.25283
18:53:19|0.25277
18:53:20|0.25283
18:53:21|0.25283
18:53:22|0.25283
18:53:23|0.25283
18:53:24|0.25283
18:53:25|0.25289
18:53:26|0.25289
18:53:28|0.25267
18:53:29|0.25387
18:53:30|0.25388
18:53:30|0.25338
18:53:32|0.25349
18:53:32|0.25349
18:53:34|0.25349
18:53:34|0.25349
18:53:36|0.25349
18:53:36|0.25366
18:53:37|0.25349
18:53:39|0.25383
18:53:40|0.2536
18:53:41|0.25383
18:53:42|0.25383
18:53:43|0.25361
18:53:44|0.25357
18:53:45|0.25357
18:53:46|0.25377
18:53:47|0.25449
18:53:48|0.25452
18:53:49|0.25429
18:53:50|0.25429
18:53:51|0.25429
18:53:52|0.25429
18:53:53|0.25442
18:53:55|0.25426
18:53:56|0.25426
18:53:58|0.25426
18:53:58|0.25429
18:53:59|0.25429
18:54:00|0.25408
18:54:02|0.25392
18:54:03|0.25392
18:54:06|0.25391
18:54:07|0.25424
18:54:08|0.25424
18:54:09|0.25448
18:54:10|0.25448
18:54:11|0.25403
18:54:12|0.25403
18:54:14|0.2542
18:54:16|0.25428
18:54:16|0.25428
18:54:19|0.25428
18:54:20|0.25433
18:54:21|0.25433
18:54:22|0.25433
18:54:23|0.2536
18:54:24|0.25343
18:54:25|0.25343
18:54:26|0.25346
18:54:27|0.25346
18:54:28|0.25371
18:54:29|0.25371
18:54:29|0.2538
18:54:31|0.25379
18:54:33|0.25404
18:54:33|0.25404
18:54:35|0.25353
18:54:36|0.25353
18:54:37|0.25353
18:54:38|0.25353
18:54:39|0.2539
18:54:40|0.25404
18:54:41|0.25387
18:54:42|0.25386
18:54:43|0.25353
18:54:44|0.25353
18:54:45|0.25353
18:54:46|0.25366
18:54:47|0.25386
18:54:48|0.25386
18:54:49|0.25387
18:54:50|0.25387
18:54:51|0.25389
18:54:52|0.25427
18:54:53|0.25452
18:54:54|0.25452
18:54:56|0.25423
18:54:57|0.25423
18:54:59|0.25415
18:55:00|0.25415
18:55:01|0.25415
18:55:03|0.25444
18:55:05|0.25452
18:55:06|0.25435
18:55:07|0.25434
18:55:08|0.25434
18:55:09|0.25434
18:55:10|0.25452
18:55:11|0.25452
18:55:12|0.25452
18:55:13|0.25473
18:55:14|0.2548
18:55:16|0.25488
18:55:16|0.25423
18:55:17|0.25423
18:55:18|0.25455
18:55:19|0.25461
18:55:20|0.25461
18:55:21|0.25484
18:55:22|0.25484
18:55:23|0.25452
18:55:24|0.25432
18:55:25|0.25432
18:55:26|0.25432
18:55:27|0.25461
18:55:29|0.25452
18:55:29|0.25452
18:55:31|0.25452
18:55:32|0.25461
18:55:32|0.25461
18:55:34|0.25436
18:55:35|0.25436
18:55:35|0.25436
18:55:37|0.25436
18:55:38|0.25444
18:55:39|0.25448
18:55:40|0.25413
18:55:41|0.25413
18:55:42|0.25403
18:55:43|0.25403
18:55:44|0.25393
18:55:45|0.25415
18:55:46|0.25415
18:55:47|0.25394
18:55:48|0.25412
18:55:50|0.25412
18:55:50|0.25402
18:55:51|0.25371
18:55:52|0.25365
18:55:53|0.25365
18:55:54|0.25365
18:55:55|0.25365
18:55:57|0.25365
18:55:57|0.25365
18:55:58|0.25388
18:56:00|0.25403
18:56:01|0.25403
18:56:02|0.25428
18:56:03|0.25428
18:56:04|0.25428
18:56:05|0.25428
18:56:07|0.25428
18:56:07|0.25428
18:56:09|0.25408
18:56:10|0.25429
18:56:12|0.25408
18:56:13|0.25408
18:56:14|0.25434
18:56:15|0.25401
18:56:16|0.25401
18:56:17|0.25427
18:56:18|0.25427
18:56:20|0.25419
18:56:22|0.25419
18:56:22|0.25419
18:56:23|0.25419
18:56:24|0.25419
18:56:25|0.25415
18:56:26|0.25398
18:56:27|0.25463
18:56:28|0.25463
18:56:30|0.25463
18:56:30|0.25463
18:56:32|0.25463
18:56:33|0.25445
18:56:34|0.25445
18:56:35|0.2543
18:56:36|0.25448
18:56:37|0.2546
18:56:38|0.2546
18:56:38|0.2546
18:56:40|0.25457
18:56:41|0.2546
18:56:41|0.2546
18:56:42|0.25467
18:56:44|0.25476
18:56:45|0.25477
18:56:45|0.25477
18:56:47|0.25459
18:56:48|0.25477
18:56:48|0.25459
18:56:50|0.25465
18:56:50|0.25482
18:56:52|0.25449
18:56:52|0.25475
18:56:54|0.25475
18:56:54|0.25478
18:56:55|0.25475
18:56:56|0.2548
18:56:58|0.25482
18:57:00|0.25489
18:57:00|0.25491
18:57:03|0.255
18:57:04|0.255
18:57:05|0.255
18:57:06|0.255
18:57:07|0.255
18:57:08|0.255
18:57:09|0.255
18:57:10|0.255
18:57:11|0.255
18:57:12|0.255
18:57:13|0.255
18:57:14|0.25476
18:57:16|0.2548
18:57:18|0.25499
18:57:19|0.25499
18:57:20|0.25499
18:57:21|0.25494
18:57:23|0.25499
18:57:24|0.25499
18:57:24|0.25499
18:57:26|0.25495
18:57:28|0.25495
18:57:28|0.25499
18:57:31|0.25447
18:57:31|0.25494
18:57:32|0.25494
18:57:33|0.25494
18:57:34|0.25494
18:57:35|0.25471
18:57:36|0.2549
18:57:37|0.25431
18:57:38|0.25342
18:57:39|0.25306
18:57:41|0.25348
18:57:41|0.25353
18:57:42|0.25353
18:57:43|0.25346
18:57:44|0.25328
18:57:45|0.25356
18:57:46|0.25349
18:57:47|0.25346
18:57:49|0.25346
18:57:49|0.25344
18:57:50|0.25374
18:57:51|0.25374
18:57:52|0.25347
18:57:54|0.25347
18:57:54|0.25375
18:57:56|0.25374
18:57:57|0.25348
18:57:58|0.25348
18:57:59|0.25344
18:57:59|0.25347
18:58:01|0.25347
18:58:03|0.25347
18:58:03|0.25347
18:58:04|0.25347
18:58:05|0.25352
18:58:06|0.25365
18:58:07|0.25375
18:58:08|0.25362
18:58:09|0.25362
18:58:10|0.25353
18:58:11|0.25376
18:58:12|0.25376
18:58:13|0.25402
18:58:14|0.25392
18:58:17|0.25392
18:58:17|0.25392
18:58:18|0.25392
18:58:19|0.25392
18:58:20|0.25376
18:58:21|0.2541
18:58:22|0.2541
18:58:24|0.25413
18:58:24|0.25413
18:58:26|0.25413
18:58:27|0.25393
18:58:28|0.25446
18:58:29|0.25434
18:58:31|0.25409
18:58:31|0.25409
18:58:33|0.25409
18:58:34|0.25409
18:58:34|0.25411
18:58:35|0.25411
18:58:38|0.25396
18:58:38|0.25396
18:58:39|0.25396
18:58:40|0.25396
18:58:42|0.25377
18:58:42|0.25396
18:58:44|0.25396
18:58:44|0.25395
18:58:46|0.25375
18:58:47|0.25388
18:58:48|0.25388
18:58:49|0.25388
18:58:51|0.25397
18:58:52|0.25387
18:58:53|0.25387
18:58:54|0.25386
18:58:55|0.25388
18:58:56|0.25388
18:58:57|0.25388
18:58:58|0.25387
18:58:59|0.25387
18:59:00|0.25387
18:59:01|0.25387
18:59:03|0.25387
18:59:04|0.25355
18:59:05|0.25355
18:59:07|0.25364
18:59:07|0.25364
18:59:10|0.25386
18:59:12|0.25386
18:59:12|0.2537
18:59:13|0.25404
18:59:15|0.25404
18:59:16|0.25404
18:59:17|0.25358
18:59:17|0.25351
18:59:20|0.25378
18:59:20|0.25378
18:59:21|0.25341
18:59:23|0.25341
18:59:24|0.25341
18:59:25|0.25357
18:59:26|0.25358
18:59:27|0.25383
18:59:29|0.25422
18:59:30|0.25456
18:59:31|0.25456
18:59:32|0.25456
18:59:33|0.25476
18:59:34|0.25477
18:59:35|0.25477
18:59:36|0.25477
18:59:37|0.25477
18:59:38|0.25477
18:59:39|0.25451
18:59:40|0.25478
18:59:41|0.25478
18:59:42|0.25478
18:59:43|0.25478
18:59:44|0.25478
18:59:45|0.25478
18:59:46|0.25478
18:59:47|0.25455
18:59:48|0.25455
18:59:50|0.25402
18:59:51|0.25402
18:59:52|0.25425
18:59:53|0.25406
18:59:54|0.25406
18:59:55|0.25426
18:59:56|0.2539
18:59:57|0.2539
18:59:58|0.25425
18:59:59|0.25393
19:00:00|0.25422
19:00:02|0.25422
19:00:04|0.25422
19:00:06|0.25493
19:00:07|0.2547
19:00:08|0.25474
19:00:10|0.25495
19:00:11|0.25494
19:00:13|0.25485
19:00:14|0.25488
19:00:15|0.25484
19:00:16|0.25495
19:00:17|0.25465
19:00:18|0.25465
19:00:19|0.2548
19:00:20|0.25457
19:00:21|0.25437
19:00:22|0.25455
19:00:23|0.25414
19:00:25|0.25432
19:00:25|0.25429
19:00:26|0.25446
19:00:28|0.25446
19:00:28|0.25495
19:00:29|0.25433
19:00:30|0.25433
19:00:32|0.25473
19:00:32|0.25492
19:00:33|0.25495
19:00:35|0.255
19:00:35|0.25495
19:00:36|0.2548
19:00:39|0.2548
19:00:39|0.2548
19:00:40|0.2548
19:00:41|0.25499
19:00:42|0.25499
19:00:43|0.25499
19:00:45|0.25497
19:00:46|0.255
19:00:47|0.255
19:00:49|0.255
19:00:50|0.255
19:00:51|0.255
19:00:53|0.255
19:00:53|0.255
19:00:54|0.255
19:00:55|0.255
19:00:56|0.255
19:00:57|0.25482
19:00:59|0.25482
19:01:00|0.25498
19:01:02|0.25407
19:01:02|0.25475
19:01:04|0.25475
19:01:05|0.25475
19:01:06|0.25455
19:01:07|0.25455
19:01:08|0.25475
19:01:10|0.25475
19:01:11|0.25458
19:01:12|0.25458
19:01:14|0.25458
19:01:15|0.25458
19:01:15|0.25463
19:01:17|0.25463
19:01:18|0.25466
19:01:20|0.25477
19:01:21|0.25477
19:01:22|0.25477
19:01:23|0.25496
19:01:25|0.25496
19:01:26|0.255
19:01:27|0.255
19:01:28|0.255
19:01:29|0.25483
19:01:30|0.25483
19:01:31|0.255
19:01:32|0.255
19:01:33|0.255
19:01:34|0.255
19:01:35|0.255
19:01:36|0.255
19:01:37|0.255
19:01:38|0.255
19:01:39|0.255
19:01:40|0.25483
19:01:41|0.25483
19:01:42|0.25483
19:01:43|0.255
19:01:44|0.255
19:01:45|0.255
19:01:46|0.255
19:01:47|0.255
19:01:48|0.255
19:01:49|0.255
19:01:50|0.255
19:01:51|0.255
19:01:52|0.25486
19:01:53|0.255
19:01:54|0.255
19:01:55|0.255
19:01:56|0.255
19:01:57|0.25488
19:01:58|0.25488
19:01:59|0.25488
19:02:00|0.25488
19:02:01|0.25499
19:02:03|0.25499
19:02:05|0.25499
19:02:06|0.25499
19:02:07|0.25499
19:02:08|0.25499
19:02:09|0.255
19:02:11|0.255
19:02:13|0.255
19:02:15|0.25499
19:02:15|0.25499
19:02:17|0.255
19:02:17|0.255
19:02:19|0.255
19:02:20|0.2549
19:02:21|0.2549
19:02:22|0.2549
19:02:23|0.255
19:02:24|0.255
19:02:25|0.25366
19:02:26|0.254
19:02:28|0.25414
19:02:29|0.25414
19:02:30|0.25414
19:02:31|0.2543
19:02:32|0.2543
19:02:33|0.2543
19:02:34|0.25431
19:02:35|0.25431
19:02:36|0.25415
19:02:37|0.25449
19:02:38|0.25458
19:02:40|0.25483
19:02:41|0.25481
19:02:42|0.25481
19:02:44|0.25452
19:02:45|0.25452
19:02:46|0.25482
19:02:47|0.25456
19:02:47|0.25456
19:02:48|0.25456
19:02:49|0.25438
19:02:50|0.25446
19:02:51|0.25442
19:02:52|0.25442
19:02:54|0.25442
19:02:55|0.2544
19:02:56|0.25416
19:02:56|0.25416
19:02:58|0.25437
19:02:59|0.25437
19:02:59|0.25415
19:03:00|0.25414
19:03:01|0.25413
19:03:04|0.25414
19:03:05|0.25415
19:03:07|0.25415
19:03:08|0.25432
19:03:09|0.25415
19:03:10|0.25415
19:03:11|0.25431
19:03:13|0.25431
19:03:14|0.25441
19:03:15|0.25441
19:03:17|0.25441
19:03:17|0.25441
19:03:19|0.2542
19:03:19|0.2542
19:03:22|0.2544
19:03:22|0.2544
19:03:24|0.2542
19:03:25|0.25422
19:03:26|0.25433
19:03:27|0.25422
19:03:28|0.25422
19:03:30|0.25422
19:03:32|0.25426
19:03:33|0.25426
19:03:34|0.25442
19:03:36|0.25429
19:03:37|0.25429
19:03:38|0.25413
19:03:39|0.25413
19:03:39|0.25413
19:03:41|0.25377
19:03:42|0.25409
19:03:43|0.25401
19:03:43|0.25401
19:03:44|0.25396
19:03:46|0.25396
19:03:48|0.25388
19:03:49|0.25389
19:03:49|0.25389
19:03:50|0.2538
19:03:51|0.25349
19:03:52|0.25339
19:03:53|0.2536
19:03:54|0.2536
19:03:55|0.25302
19:03:57|0.25317
19:03:57|0.25347
19:03:58|0.25347
19:03:59|0.25347
19:04:00|0.25328
19:04:01|0.25328
19:04:02|0.25328
19:04:03|0.25359
19:04:06|0.25333
19:04:07|0.25329
19:04:07|0.25329
19:04:09|0.25351
19:04:11|0.253
19:04:12|0.25336
19:04:13|0.25336
19:04:15|0.25336
19:04:15|0.25323
19:04:17|0.25323
19:04:19|0.25336
19:04:20|0.25328
19:04:21|0.25329
19:04:22|0.25335
19:04:23|0.25334
19:04:24|0.25335
19:04:26|0.25328
19:04:28|0.25335
19:04:28|0.25335
19:04:30|0.25301
19:04:31|0.25324
19:04:32|0.25328
19:04:33|0.25328
19:04:34|0.25328
19:04:35|0.25328
19:04:37|0.25334
19:04:37|0.25324
19:04:38|0.25324
19:04:40|0.25324
19:04:41|0.25312
19:04:41|0.25312
19:04:42|0.25312
19:04:44|0.25312
19:04:45|0.25312
19:04:46|0.25323
19:04:48|0.25303
19:04:48|0.25318
19:04:49|0.25312
19:04:50|0.25266
19:04:51|0.25281
19:04:53|0.25306
19:04:53|0.25322
19:04:54|0.25328
19:04:56|0.25328
19:04:57|0.25326
19:04:58|0.25326
19:04:59|0.25309
19:04:59|0.25309
19:05:01|0.25309
19:05:02|0.25322
19:05:04|0.25344
19:05:05|0.25327
19:05:07|0.25327
19:05:08|0.25322
19:05:08|0.25322
19:05:10|0.25332
19:05:11|0.25322
19:05:12|0.25325
19:05:12|0.25325
19:05:15|0.25327
19:05:15|0.25327
19:05:17|0.25325
19:05:17|0.25322
19:05:19|0.25322
19:05:19|0.25313
19:05:20|0.25313
19:05:21|0.25324
19:05:22|0.25321
19:05:23|0.25327
19:05:25|0.25348
19:05:26|0.25348
19:05:27|0.25346
19:05:27|0.25322
19:05:28|0.25322
19:05:31|0.25321
19:05:32|0.25321
19:05:32|0.25322
19:05:33|0.25322
19:05:35|0.25252
19:05:36|0.25307
19:05:37|0.25307
19:05:38|0.25307
19:05:38|0.25292
19:05:39|0.25292
19:05:40|0.25292
19:05:42|0.25292
19:05:43|0.25292
19:05:44|0.25274
19:05:44|0.25253
19:05:46|0.25253
19:05:46|0.25253
19:05:48|0.25253
19:05:49|0.25218
19:05:50|0.25233
19:05:51|0.25227
19:05:51|0.25207
19:05:52|0.25207
19:05:54|0.25228
19:05:54|0.25215
19:05:55|0.25215
19:05:57|0.25215
19:05:58|0.25215
19:05:59|0.25242
19:06:00|0.25215
19:06:01|0.2521
19:06:01|0.2521
19:06:02|0.2526
19:06:04|0.25277
19:06:05|0.25291
19:06:06|0.25277
19:06:07|0.25277
19:06:09|0.25277
19:06:09|0.25273
19:06:12|0.2537
19:06:12|0.25358
19:06:13|0.25319
19:06:15|0.25319
19:06:15|0.25368
19:06:16|0.2536
19:06:17|0.2535
19:06:19|0.25348
19:06:20|0.25348
19:06:22|0.25348
19:06:22|0.25348
19:06:23|0.25348
19:06:25|0.25348
19:06:26|0.2534
19:06:27|0.25347
19:06:28|0.25321
19:06:29|0.25321
19:06:30|0.25321
19:06:31|0.25321
19:06:32|0.25321
19:06:33|0.25321
19:06:34|0.25321
19:06:35|0.25321
19:06:36|0.25321
19:06:37|0.25321
19:06:38|0.25321
19:06:39|0.25341
19:06:40|0.25339
19:06:41|0.25322
19:06:42|0.25339
19:06:43|0.25339
19:06:44|0.25339
19:06:45|0.25339
19:06:47|0.25339
19:06:47|0.2532
19:06:48|0.2532
19:06:50|0.25337
19:06:50|0.25337
19:06:52|0.25317
19:06:52|0.25282
19:06:54|0.25282
19:06:55|0.25282
19:06:55|0.25282
19:06:56|0.25282
19:06:57|0.25299
19:06:59|0.25299
19:06:59|0.253
19:07:01|0.25318
19:07:01|0.25318
19:07:03|0.25304
19:07:04|0.25304
19:07:04|0.2531
19:07:06|0.2531
19:07:06|0.25322
19:07:09|0.25304
19:07:10|0.25304
19:07:12|0.25304
19:07:13|0.2531
19:07:14|0.2531
19:07:15|0.2531
19:07:16|0.25308
19:07:17|0.2532
19:07:18|0.2532
19:07:19|0.25341
19:07:20|0.25341
19:07:21|0.25341
19:07:22|0.25341
19:07:23|0.25341
19:07:24|0.25341
19:07:25|0.25329
19:07:26|0.25329
19:07:27|0.25329
19:07:28|0.25329
19:07:29|0.25314
19:07:30|0.25329
19:07:31|0.25329
19:07:32|0.25301
19:07:33|0.25301
19:07:34|0.25301
19:07:35|0.25301
19:07:36|0.25304
19:07:37|0.25319
19:07:38|0.25319
19:07:39|0.25319
19:07:40|0.25319
19:07:42|0.25302
19:07:43|0.25301
19:07:43|0.25301
19:07:45|0.25301
19:07:45|0.25301
19:07:46|0.25301
19:07:47|0.25313
19:07:48|0.253
19:07:49|0.25313
19:07:51|0.25313
19:07:52|0.25313
19:07:53|0.25313
19:07:53|0.25374
19:07:54|0.25374
19:07:56|0.25374
19:07:56|0.25341
19:07:57|0.25346
19:07:59|0.2534
19:07:59|0.25344
19:08:01|0.25344
19:08:01|0.25344
19:08:02|0.25344
19:08:04|0.25341
19:08:04|0.25341
19:08:06|0.25363
19:08:07|0.25363
19:08:09|0.25342
19:08:10|0.2534
19:08:10|0.25332
19:08:12|0.25332
19:08:14|0.25332
19:08:15|0.25338
19:08:16|0.25338
19:08:17|0.25332
19:08:18|0.25332
19:08:19|0.25331
19:08:20|0.25331
19:08:22|0.25322
19:08:22|0.25331
19:08:24|0.25331
19:08:25|0.25331
19:08:26|0.25331
19:08:27|0.25331
19:08:29|0.25328
19:08:29|0.25328
19:08:31|0.25328
19:08:31|0.25314
19:08:32|0.25314
19:08:35|0.25327
19:08:36|0.25327
19:08:36|0.25329
19:08:38|0.25329
19:08:38|0.25329
19:08:40|0.25329
19:08:42|0.25329
19:08:43|0.25329
19:08:44|0.25318
19:08:44|0.25318
19:08:46|0.2533
19:08:47|0.25319
19:08:47|0.25319
19:08:48|0.25293
19:08:50|0.25298
19:08:51|0.25309
19:08:51|0.25309
19:08:53|0.25295
19:08:54|0.25295
19:08:54|0.25295
19:08:55|0.25295
19:08:57|0.25311
19:08:58|0.25266
19:08:58|0.25266
19:08:59|0.25233
19:09:01|0.25242
19:09:01|0.25242
19:09:02|0.25268
19:09:04|0.25229
19:09:05|0.25261
19:09:05|0.25277
19:09:07|0.25283
19:09:07|0.25286
19:09:09|0.25286
19:09:10|0.25285
19:09:12|0.25285
19:09:14|0.25229
19:09:15|0.25229
19:09:15|0.25246
19:09:18|0.25246
19:09:19|0.25226
19:09:19|0.25252
19:09:22|0.25226
19:09:24|0.25243
19:09:24|0.25171
19:09:25|0.25129
19:09:26|0.25131
19:09:27|0.25096
19:09:28|0.25126
19:09:29|0.25126
19:09:30|0.25135
19:09:31|0.2517
19:09:32|0.25245
19:09:33|0.25243
19:09:35|0.25243
19:09:35|0.25199
19:09:37|0.2517
19:09:37|0.25176
19:09:38|0.25142
19:09:39|0.25142
19:09:42|0.25157
19:09:42|0.25163
19:09:44|0.25163
19:09:44|0.25152
19:09:45|0.25152
19:09:46|0.25152
19:09:47|0.25152
19:09:48|0.25139
19:09:49|0.25109
19:09:51|0.2513
19:09:52|0.25114
19:09:52|0.25097
19:09:53|0.2511
19:09:55|0.25109
19:09:55|0.2511
19:09:57|0.251
19:09:58|0.25129
19:09:58|0.25129
19:09:59|0.25137
19:10:00|0.2517
19:10:01|0.2516
19:10:02|0.2516
19:10:04|0.25175
19:10:06|0.25137
19:10:07|0.25174
19:10:08|0.25177
19:10:09|0.25154
19:10:10|0.25133
19:10:12|0.2514
19:10:12|0.25124
19:10:13|0.25118
19:10:14|0.2514
19:10:17|0.25097
19:10:17|0.25097
19:10:18|0.25102
19:10:19|0.25096
19:10:20|0.25096
19:10:21|0.2513
19:10:22|0.25123
19:10:24|0.251
19:10:24|0.25154
19:10:25|0.25099
19:10:26|0.25124
19:10:27|0.251
19:10:28|0.251
19:10:29|0.25118
19:10:31|0.25114
19:10:32|0.25072
19:10:33|0.25079
19:10:34|0.25089
19:10:35|0.25089
19:10:36|0.25089
19:10:37|0.25087
19:10:38|0.25089
19:10:39|0.25089
19:10:40|0.25074
19:10:41|0.25074
19:10:42|0.25074
19:10:43|0.25063
19:10:44|0.25063
19:10:45|0.25086
19:10:46|0.25068
19:10:47|0.25068
19:10:48|0.25074
19:10:49|0.25065
19:10:50|0.25073
19:10:51|0.2506
19:10:52|0.25051
19:10:53|0.25051
19:10:54|0.25051
19:10:55|0.25054
19:10:56|0.25054
19:10:57|0.25054
19:10:58|0.25054
19:10:59|0.25073
19:11:00|0.25073
19:11:01|0.25072
19:11:02|0.2505
19:11:04|0.2505
19:11:05|0.25045
19:11:06|0.25032
19:11:07|0.25032
19:11:08|0.25064
19:11:09|0.2505
19:11:10|0.25065
19:11:11|0.25046
19:11:13|0.25046
19:11:14|0.25047
19:11:16|0.25043
19:11:17|0.25043
19:11:19|0.25043
19:11:21|0.25031
19:11:22|0.25042
19:11:23|0.25034
19:11:24|0.25031
19:11:25|0.25031
19:11:27|0.25059
19:11:27|0.25059
19:11:29|0.25031
19:11:30|0.25053
19:11:32|0.25053
19:11:32|0.25032
19:11:34|0.2505
19:11:34|0.25011
19:11:35|0.25025
19:11:38|0.25025
19:11:39|0.25053
19:11:39|0.25052
19:11:40|0.25052
19:11:41|0.25052
19:11:42|0.25052
19:11:43|0.2503
19:11:45|0.25053
19:11:45|0.25027
19:11:46|0.2505
19:11:47|0.25026
19:11:50|0.25026
19:11:50|0.2504
19:11:51|0.25011
19:11:52|0.2504
19:11:53|0.24966
19:11:54|0.2496
19:11:55|0.2498
19:11:57|0.24972
19:11:58|0.2495
19:11:59|0.2495
19:11:59|0.2495
19:12:00|0.24933
19:12:01|0.24948
19:12:03|0.24936
19:12:04|0.24936
19:12:05|0.24936
19:12:06|0.2494
19:12:07|0.24936
19:12:08|0.24933
19:12:09|0.24939
19:12:10|0.24933
19:12:11|0.24936
19:12:12|0.24933
19:12:14|0.24933
19:12:16|0.24926
19:12:17|0.24926
19:12:17|0.24933
19:12:19|0.24933
19:12:19|0.24916
19:12:21|0.24916
19:12:22|0.24914
19:12:22|0.24908
19:12:25|0.24901
19:12:26|0.24914
19:12:27|0.249
19:12:28|0.24901
19:12:29|0.24901
19:12:30|0.24901
19:12:32|0.249
19:12:32|0.249
19:12:33|0.24901
19:12:34|0.24901
19:12:36|0.24913
19:12:37|0.24902
19:12:38|0.24916
19:12:38|0.24916
19:12:40|0.24916
19:12:40|0.24901
19:12:41|0.24912
19:12:43|0.24916
19:12:44|0.24919
19:12:45|0.24889
19:12:46|0.24889
19:12:47|0.24825
19:12:48|0.2487
19:12:49|0.24884
19:12:50|0.24884
19:12:50|0.2485
19:12:52|0.2485
19:12:53|0.2485
19:12:53|0.24867
19:12:54|0.24868
19:12:56|0.24831
19:12:58|0.24831
19:12:59|0.24845
19:13:00|0.24822
19:13:01|0.24804
19:13:01|0.2482
19:13:03|0.248
19:13:05|0.24831
19:13:05|0.24822
19:13:06|0.24845
19:13:08|0.2485
19:13:08|0.24836
19:13:10|0.2498
19:13:11|0.25008
19:13:12|0.25035
19:13:13|0.25047
19:13:13|0.25047
19:13:16|0.25055
19:13:17|0.25068
19:13:18|0.25045
19:13:19|0.25069
19:13:20|0.25021
19:13:22|0.24961
19:13:22|0.25
19:13:23|0.25
19:13:24|0.2498
19:13:25|0.2498
19:13:26|0.24985
19:13:28|0.24985
19:13:29|0.24973
19:13:30|0.24973
19:13:31|0.24942
19:13:33|0.24931
19:13:34|0.24931
19:13:35|0.24931
19:13:36|0.24931
19:13:37|0.24932
19:13:38|0.24932
19:13:39|0.24965
19:13:40|0.24965
19:13:41|0.24834
19:13:42|0.24911
19:13:43|0.24911
19:13:44|0.24861
19:13:45|0.24895
19:13:46|0.24888
19:13:48|0.24864
19:13:48|0.24864
19:13:51|0.24872
19:13:51|0.24894
19:13:52|0.249
19:13:53|0.24874
19:13:54|0.24879
19:13:55|0.24905
19:13:56|0.24873
19:13:57|0.24908
19:13:58|0.24907
19:13:59|0.24926
19:14:00|0.24926
19:14:01|0.24901
19:14:02|0.24919
19:14:03|0.24919
19:14:04|0.24919
19:14:05|0.24859
19:14:06|0.2489
19:14:07|0.2489
19:14:08|0.24872
19:14:09|0.24894
19:14:10|0.2489
19:14:11|0.24842
19:14:12|0.24875
19:14:14|0.24884
19:14:15|0.24846
19:14:17|0.24864
19:14:18|0.24842
19:14:19|0.24842
19:14:20|0.24865
19:14:20|0.24844
19:14:22|0.24872
19:14:23|0.24892
19:14:24|0.249
19:14:26|0.2495
19:14:27|0.2495
19:14:28|0.24947
19:14:29|0.2495
19:14:30|0.24898
19:14:31|0.24898
19:14:32|0.24885
19:14:33|0.24885
19:14:34|0.24885
19:14:35|0.24917
19:14:36|0.24918
19:14:37|0.24918
19:14:38|0.24918
19:14:39|0.24918
19:14:41|0.24918
19:14:42|0.249
19:14:43|0.249
19:14:44|0.24915
19:14:46|0.24932
19:14:47|0.24923
19:14:48|0.24923
19:14:49|0.24929
19:14:51|0.24959
19:14:51|0.24918
19:14:53|0.24918
19:14:54|0.24918
19:14:54|0.249
19:14:56|0.249
19:14:57|0.249
19:14:57|0.249
19:14:58|0.249
19:14:59|0.249
19:15:01|0.24925
19:15:02|0.24895
19:15:03|0.24988
19:15:04|0.24986
19:15:05|0.24982
19:15:06|0.24982
19:15:07|0.24982
19:15:08|0.24982
19:15:09|0.24968
19:15:10|0.24968
19:15:11|0.2498
19:15:12|0.2498
19:15:13|0.2497
19:15:14|0.24983
19:15:15|0.24983
19:15:18|0.24981
19:15:19|0.2498
19:15:19|0.2498
19:15:21|0.24987
19:15:22|0.24987
19:15:23|0.2497
19:15:25|0.2498
19:15:26|0.24983
19:15:26|0.24969
19:15:28|0.24969
19:15:29|0.24971
19:15:29|0.24947
19:15:30|0.24968
19:15:33|0.24968
19:15:34|0.24945
19:15:35|0.24945
19:15:36|0.24968
19:15:37|0.24963
19:15:38|0.24963
19:15:40|0.24963
19:15:40|0.24963
19:15:41|0.24963
19:15:42|0.24933
19:15:43|0.24961
19:15:44|0.24984
19:15:45|0.24984
19:15:46|0.24982
19:15:47|0.24982
19:15:48|0.24932
19:15:49|0.2498
19:15:50|0.2498
19:15:51|0.24977
19:15:52|0.24977
19:15:53|0.24978
19:15:54|0.24978
19:15:55|0.24986
19:15:56|0.24963
19:15:57|0.24983
19:15:58|0.24952
19:15:59|0.24979
19:16:00|0.24981
19:16:01|0.2498
19:16:02|0.24981
19:16:04|0.24981
19:16:04|0.24981
19:16:05|0.24981
19:16:06|0.24981
19:16:07|0.25
19:16:08|0.25019
19:16:10|0.25019
19:16:10|0.25004
19:16:11|0.25027
19:16:12|0.25006
19:16:14|0.25005
19:16:15|0.25005
19:16:16|0.25032
19:16:18|0.25036
19:16:19|0.2503
19:16:21|0.25072
19:16:22|0.25069
19:16:23|0.25069
19:16:25|0.2505
19:16:26|0.25069
19:16:28|0.25067
19:16:29|0.25094
19:16:31|0.25092
19:16:31|0.25092
19:16:32|0.25092
19:16:34|0.25069
19:16:35|0.2505
19:16:36|0.25087
19:16:37|0.25094
19:16:38|0.25087
19:16:39|0.25114
19:16:40|0.25137
19:16:41|0.25152
19:16:42|0.2514
19:16:43|0.25193
19:16:44|0.25191
19:16:45|0.25193
19:16:46|0.25193
19:16:48|0.252
19:16:49|0.25215
19:16:50|0.25205
19:16:51|0.2525
19:16:52|0.25219
19:16:53|0.25264
19:16:54|0.25245
19:16:55|0.2532
19:16:56|0.2532
19:16:57|0.25277
19:16:58|0.2532
19:16:59|0.253
19:17:00|0.253
19:17:01|0.25341
19:17:02|0.2532
19:17:03|0.25341
19:17:04|0.25357
19:17:05|0.25362
19:17:06|0.25371
19:17:07|0.25369
19:17:09|0.25377
19:17:10|0.25391
19:17:12|0.25395
19:17:12|0.25385
19:17:14|0.25392
19:17:15|0.25416
19:17:16|0.25398
19:17:17|0.25418
19:17:19|0.25475
19:17:20|0.25444
19:17:21|0.25435
19:17:22|0.25433
19:17:24|0.25435
19:17:26|0.25435
19:17:26|0.255
19:17:29|0.25447
19:17:29|0.25496
19:17:32|0.25493
19:17:33|0.25484
19:17:34|0.255
19:17:35|0.25467
19:17:35|0.25468
19:17:37|0.25496
19:17:38|0.255
19:17:39|0.255
19:17:39|0.25514
19:17:41|0.25563
19:17:42|0.25563
19:17:43|0.25587
19:17:44|0.25578
19:17:46|0.25602
19:17:47|0.25591
19:17:47|0.25591
19:17:49|0.25588
19:17:49|0.25604
19:17:51|0.25604
19:17:51|0.25606
19:17:52|0.25609
19:17:53|0.25604
19:17:54|0.25609
19:17:55|0.25609
19:17:56|0.25609
19:17:58|0.25609
19:17:58|0.25609
19:18:00|0.25609
19:18:00|0.256
19:18:02|0.2559
19:18:02|0.2558
19:18:04|0.25497
19:18:05|0.25496
19:18:06|0.25553
19:18:07|0.25553
19:18:08|0.25497
19:18:09|0.25505
19:18:10|0.2555
19:18:11|0.2555
19:18:13|0.25541
19:18:14|0.25541
19:18:14|0.25605
19:18:15|0.25605
19:18:16|0.25575
19:18:17|0.25575
19:18:18|0.25575
19:18:19|0.25573
19:18:22|0.25574
19:18:23|0.25574
19:18:23|0.25575
19:18:26|0.25542
19:18:27|0.25574
19:18:29|0.25575
19:18:30|0.25575
19:18:31|0.25549
19:18:32|0.25575
19:18:33|0.25575
19:18:34|0.25575
19:18:35|0.25575
19:18:36|0.25575
19:18:37|0.25574
19:18:38|0.25539
19:18:39|0.25573
19:18:40|0.25546
19:18:42|0.25571
19:18:42|0.25568
19:18:44|0.25574
19:18:44|0.25574
19:18:46|0.25574
19:18:46|0.25574
19:18:49|0.25574
19:18:49|0.25574
19:18:51|0.25574
19:18:51|0.25551
19:18:52|0.25566
19:18:53|0.25475
19:18:54|0.25418
19:18:57|0.25364
19:18:58|0.25359
19:18:58|0.25321
19:19:01|0.2535
19:19:02|0.25344
19:19:03|0.25345
19:19:04|0.25345
19:19:05|0.25345
19:19:06|0.25345
19:19:07|0.25371
19:19:09|0.25398
19:19:10|0.25399
19:19:11|0.25409
19:19:12|0.25462
19:19:13|0.25454
19:19:14|0.25464
19:19:15|0.25467
19:19:16|0.25441
19:19:18|0.25496
19:19:18|0.25525
19:19:20|0.25506
19:19:21|0.25506
19:19:21|0.256
19:19:23|0.25611
19:19:24|0.25611
19:19:25|0.25584
19:19:26|0.25569
19:19:27|0.25605
19:19:28|0.25578
19:19:29|0.25584
19:19:30|0.25593
19:19:31|0.25624
19:19:32|0.25605
19:19:34|0.25593
19:19:34|0.25593
19:19:36|0.25593
19:19:37|0.25593
19:19:38|0.25591
19:19:38|0.25593
19:19:40|0.25568
19:19:41|0.25559
19:19:41|0.25553
19:19:43|0.2555
19:19:44|0.25501
19:19:45|0.25476
19:19:46|0.255
19:19:48|0.25469
19:19:48|0.25441
19:19:50|0.25415
19:19:51|0.25434
19:19:52|0.25434
19:19:53|0.25452
19:19:53|0.25435
19:19:55|0.25436
19:19:55|0.25457
19:19:57|0.25456
19:19:58|0.25456
19:19:59|0.25436
19:20:00|0.25457
19:20:01|0.25459
19:20:02|0.25459
19:20:03|0.25456
19:20:04|0.25432
19:20:05|0.25432
19:20:06|0.25401
19:20:07|0.25425
19:20:08|0.25406
19:20:09|0.25401
19:20:10|0.25413
19:20:11|0.25398
19:20:12|0.25376
19:20:13|0.25336
19:20:15|0.25259
19:20:16|0.25259
19:20:18|0.25249
19:20:18|0.25217
19:20:19|0.25214
19:20:20|0.25216
19:20:22|0.25197
19:20:24|0.25191
19:20:26|0.25143
19:20:26|0.25136
19:20:29|0.25142
19:20:29|0.25177
19:20:31|0.25142
19:20:32|0.25147
19:20:34|0.25178
19:20:35|0.25204
19:20:36|0.25239
19:20:37|0.25306
19:20:38|0.25306
19:20:39|0.25306
19:20:39|0.25314
19:20:40|0.25313
19:20:41|0.25313
19:20:43|0.25483
19:20:43|0.25449
19:20:46|0.25449
19:20:46|0.25391
19:20:48|0.25391
19:20:48|0.25445
19:20:49|0.25406
19:20:50|0.25406
19:20:52|0.25443
19:20:52|0.25443
19:20:54|0.25407
19:20:56|0.2539
19:20:57|0.25208
19:20:57|0.25147
19:20:59|0.25147
19:20:59|0.25207
19:21:00|0.25166
19:21:01|0.25166
19:21:03|0.2532
19:21:03|0.25367
19:21:05|0.25392
19:21:06|0.25346
19:21:07|0.25346
19:21:08|0.25346
19:21:09|0.25346
19:21:10|0.25344
19:21:11|0.25386
19:21:12|0.25369
19:21:13|0.25369
19:21:13|0.25369
19:21:15|0.25395
19:21:15|0.25402
19:21:17|0.2538
19:21:18|0.25388
19:21:19|0.25388
19:21:20|0.25388
19:21:21|0.25388
19:21:23|0.25446
19:21:24|0.25409
19:21:25|0.25452
19:21:27|0.25457
19:21:28|0.25452
19:21:28|0.25429
19:21:29|0.2543
19:21:31|0.25378
19:21:33|0.25377
19:21:33|0.25382
19:21:34|0.25382
19:21:35|0.25382
19:21:36|0.25382
19:21:37|0.25395
19:21:39|0.2536
19:21:41|0.2536
19:21:42|0.25382
19:21:42|0.25382
19:21:44|0.25382
19:21:44|0.254
19:21:45|0.25399
19:21:46|0.25399
19:21:48|0.25399
19:21:49|0.25399
19:21:50|0.25399
19:21:51|0.25366
19:21:52|0.25366
19:21:53|0.25398
19:21:54|0.25399
19:21:55|0.25399
19:21:56|0.25399
19:21:57|0.25399
19:21:58|0.25366
19:21:59|0.25406
19:22:00|0.25406
19:22:02|0.25445
19:22:02|0.25445
19:22:04|0.25445
19:22:04|0.25445
19:22:06|0.25401
19:22:06|0.25368
19:22:09|0.25368
19:22:09|0.2536
19:22:10|0.2536
19:22:12|0.25349
19:22:12|0.25395
19:22:14|0.2537
19:22:14|0.2537
19:22:15|0.2537
19:22:16|0.2538
19:22:17|0.254
19:22:18|0.25362
19:22:20|0.25394
19:22:21|0.25394
19:22:22|0.25394
19:22:24|0.25399
19:22:26|0.25398
19:22:27|0.25398
19:22:28|0.25398
19:22:29|0.25398
19:22:30|0.25335
19:22:31|0.2532
19:22:32|0.25353
19:22:33|0.25353
19:22:35|0.25352
19:22:36|0.25352
19:22:37|0.25352
19:22:39|0.2535
19:22:40|0.25321
19:22:41|0.25321
19:22:42|0.25321
19:22:42|0.25321
19:22:43|0.25321
19:22:45|0.25321
19:22:46|0.25347
19:22:47|0.25347
19:22:48|0.25353
19:22:49|0.25353
19:22:50|0.25353
19:22:51|0.25353
19:22:52|0.25351
19:22:53|0.25351
19:22:54|0.25351
19:22:55|0.25351
19:22:56|0.25351
19:22:57|0.25354
19:22:58|0.25354
19:22:59|0.25354
19:23:00|0.25354
19:23:01|0.25354
19:23:02|0.25354
19:23:03|0.25346
19:23:04|0.25348
19:23:05|0.25348
19:23:06|0.25348
19:23:07|0.25346
19:23:08|0.25352
19:23:09|0.253
19:23:10|0.2533
19:23:11|0.2533
19:23:13|0.2533
19:23:13|0.2533
19:23:15|0.2533
19:23:15|0.25196
19:23:16|0.25252
19:23:18|0.25239
19:23:18|0.252
19:23:19|0.25268
19:23:21|0.25261
19:23:22|0.25207
19:23:22|0.25207
19:23:23|0.25256
19:23:25|0.25208
19:23:27|0.25154
19:23:29|0.25163
19:23:30|0.25207
19:23:31|0.25171
19:23:32|0.25172
19:23:33|0.252
19:23:34|0.252
19:23:36|0.25206
19:23:38|0.25176
19:23:40|0.25139
19:23:40|0.25173
19:23:42|0.25167
19:23:43|0.25066
19:23:44|0.25103
19:23:45|0.25097
19:23:46|0.25031
19:23:47|0.25087
19:23:49|0.2503
19:23:49|0.2503
19:23:50|0.2503
19:23:51|0.25085
19:23:52|0.2503
19:23:53|0.25083
19:23:54|0.2503
19:23:55|0.2503
19:23:56|0.25099
19:23:57|0.25099
19:23:58|0.25047
19:24:00|0.25065
19:24:00|0.25061
19:24:01|0.25046
19:24:02|0.25004
19:24:03|0.2505
19:24:04|0.25046
19:24:05|0.25007
19:24:07|0.25037
19:24:07|0.25037
19:24:09|0.25037
19:24:09|0.25047
19:24:11|0.25047
19:24:12|0.25047
19:24:13|0.25047
19:24:13|0.25046
19:24:14|0.25046
19:24:16|0.25046
19:24:16|0.2506
19:24:17|0.25069
19:24:18|0.25047
19:24:19|0.25
19:24:21|0.25
19:24:21|0.25
19:24:23|0.25036
19:24:24|0.25036
19:24:26|0.25035
19:24:28|0.25
19:24:29|0.25047
19:24:30|0.2506
19:24:32|0.25014
19:24:34|0.25015
19:24:35|0.25015
19:24:37|0.2503
19:24:39|0.25
19:24:39|0.25032
19:24:41|0.25032
19:24:42|0.25001
19:24:43|0.25028
19:24:44|0.25005
19:24:45|0.25005
19:24:46|0.25005
19:24:47|0.25005
19:24:48|0.25038
19:24:49|0.25036
19:24:50|0.25005
19:24:51|0.25006
19:24:52|0.25006
19:24:53|0.25035
19:24:54|0.25005
19:24:55|0.25029
19:24:56|0.2501
19:24:57|0.2501
19:24:58|0.25044
19:24:59|0.25044
19:25:00|0.25006
19:25:01|0.2501
19:25:02|0.25037
19:25:03|0.2502
19:25:04|0.25016
19:25:05|0.25005
19:25:06|0.25006
19:25:07|0.25118
19:25:08|0.25122
19:25:09|0.25119
19:25:10|0.25119
19:25:11|0.25149
19:25:13|0.25149
19:25:13|0.25149
19:25:14|0.25154
19:25:15|0.25154
19:25:16|0.25179
19:25:18|0.25231
19:25:18|0.25231
19:25:19|0.25274
19:25:21|0.25274
19:25:22|0.25282
19:25:22|0.25269
19:25:23|0.25298
19:25:25|0.253
19:25:27|0.25296
19:25:27|0.25296
19:25:29|0.25302
19:25:29|0.25283
19:25:31|0.25268
19:25:32|0.25271
19:25:33|0.25286
19:25:34|0.25286
19:25:35|0.25286
19:25:36|0.25293
19:25:37|0.253
19:25:38|0.25273
19:25:39|0.25291
19:25:40|0.25291
19:25:41|0.25291
19:25:42|0.25345
19:25:43|0.25325
19:25:44|0.25256
19:25:46|0.25256
19:25:47|0.25295
19:25:48|0.25291
19:25:49|0.25291
19:25:51|0.25291
19:25:51|0.25291
19:25:53|0.25295
19:25:54|0.25295
19:25:54|0.25295
19:25:56|0.25241
19:25:57|0.25241
19:25:57|0.25301
19:25:58|0.25309
19:25:59|0.25313
19:26:00|0.25312
19:26:02|0.25312
19:26:02|0.253
19:26:03|0.253
19:26:05|0.253
19:26:07|0.253
19:26:07|0.253
19:26:08|0.25258
19:26:10|0.25258
19:26:11|0.253
19:26:12|0.253
19:26:13|0.25269
19:26:13|0.25269
19:26:14|0.253
19:26:16|0.25342
19:26:17|0.25342
19:26:18|0.25319
19:26:19|0.25323
19:26:20|0.25316
19:26:21|0.253
19:26:22|0.25283
19:26:23|0.25283
19:26:24|0.25282
19:26:25|0.25282
19:26:26|0.25282
19:26:27|0.253
19:26:28|0.253
19:26:29|0.253
19:26:31|0.25283
19:26:32|0.25283
19:26:33|0.25299
19:26:35|0.253
19:26:37|0.253
19:26:38|0.25299
19:26:39|0.25299
19:26:40|0.2527
19:26:41|0.2527
19:26:42|0.25242
19:26:43|0.25231
19:26:44|0.25271
19:26:45|0.25231
19:26:46|0.25326
19:26:47|0.25339
19:26:48|0.25339
19:26:50|0.25305
19:26:50|0.25312
19:26:51|0.25312
19:26:53|0.25312
19:26:54|0.25316
19:26:54|0.25288
19:26:55|0.25285
19:26:56|0.25291
19:26:58|0.25291
19:26:59|0.25288
19:26:59|0.253
19:27:01|0.253
19:27:02|0.25291
19:27:03|0.25291
19:27:03|0.25306
19:27:05|0.25306
19:27:05|0.25362
19:27:07|0.25362
19:27:07|0.25362
19:27:08|0.25362
19:27:11|0.2534
19:27:12|0.2534
19:27:13|0.25369
19:27:15|0.25332
19:27:15|0.25366
19:27:16|0.25366
19:27:17|0.25366
19:27:18|0.25366
19:27:19|0.2543
19:27:21|0.25409
19:27:22|0.25374
19:27:23|0.25374
19:27:24|0.2542
19:27:25|0.2542
19:27:26|0.254
19:27:27|0.254
19:27:29|0.2543
19:27:31|0.25402
19:27:32|0.25402
19:27:34|0.254
19:27:35|0.254
19:27:36|0.25428
19:27:38|0.25438
19:27:39|0.2543
19:27:39|0.25421
19:27:40|0.254
19:27:42|0.254
19:27:43|0.254
19:27:44|0.25403
19:27:44|0.25403
19:27:47|0.25417
19:27:47|0.25418
19:27:48|0.25403
19:27:49|0.25403
19:27:51|0.25403
19:27:52|0.25347
19:27:53|0.2537
19:27:53|0.2537
19:27:54|0.2537
19:27:55|0.25326
19:27:56|0.25326
19:27:57|0.25335
19:27:58|0.25335
19:27:59|0.25335
19:28:00|0.253
19:28:02|0.25328
19:28:03|0.25328
19:28:04|0.25324
19:28:05|0.25324
19:28:06|0.25324
19:28:08|0.25328
19:28:09|0.25328
19:28:09|0.25328
19:28:12|0.25334
19:28:12|0.25334
19:28:13|0.25334
19:28:14|0.25334
19:28:15|0.25334
19:28:16|0.25334
19:28:17|0.25334
19:28:18|0.25334
19:28:19|0.25329
19:28:20|0.25334
19:28:21|0.25334
19:28:22|0.25334
19:28:24|0.25307
19:28:25|0.25307
19:28:26|0.25307
19:28:27|0.25307
19:28:28|0.25307
19:28:29|0.25307
19:28:30|0.25301
19:28:31|0.25328
19:28:32|0.25328
19:28:33|0.25328
19:28:34|0.25328
19:28:35|0.25301
19:28:36|0.25327
19:28:37|0.25327
19:28:39|0.25302
19:28:40|0.2519
19:28:42|0.25151
19:28:42|0.25121
19:28:43|0.25107
19:28:44|0.25119
19:28:45|0.25107
19:28:46|0.25107
19:28:47|0.25107
19:28:48|0.25123
19:28:49|0.25122
19:28:51|0.25122
19:28:52|0.25122
19:28:53|0.25122
19:28:54|0.25081
19:28:55|0.25081
19:28:56|0.24966
19:28:57|0.25001
19:28:58|0.25011
19:28:59|0.25009
19:29:00|0.24958
19:29:01|0.24997
19:29:02|0.2495
19:29:03|0.25001
19:29:04|0.25001
19:29:05|0.25006
19:29:06|0.25006
19:29:07|0.2501
19:29:09|0.25
19:29:10|0.24954
19:29:11|0.24954
19:29:12|0.24954
19:29:13|0.24949
19:29:14|0.24949
19:29:15|0.24955
19:29:16|0.24955
19:29:17|0.24955
19:29:18|0.24976
19:29:20|0.2495
19:29:22|0.24946
19:29:24|0.24956
19:29:25|0.24929
19:29:26|0.24929
19:29:27|0.24929
19:29:28|0.24931
19:29:29|0.24931
19:29:31|0.24925
19:29:32|0.24958
19:29:32|0.24958
19:29:34|0.24954
19:29:35|0.24952
19:29:37|0.24849
19:29:38|0.24849
19:29:39|0.24906
19:29:40|0.24847
19:29:41|0.24847
19:29:42|0.24847
19:29:44|0.24847
19:29:45|0.24917
19:29:47|0.24918
19:29:48|0.24906
19:29:48|0.24906
19:29:50|0.24906
19:29:51|0.24906
19:29:51|0.24936
19:29:53|0.24936
19:29:54|0.24946
19:29:55|0.24916
19:29:56|0.24916
19:29:56|0.24946
19:29:58|0.24919
19:29:58|0.24919
19:29:59|0.24948
19:30:01|0.24948
19:30:02|0.24916
19:30:03|0.24915
19:30:05|0.24881
19:30:06|0.24913
19:30:06|0.24881
19:30:08|0.24881
19:30:09|0.24881
19:30:10|0.24881
19:30:10|0.24881
19:30:12|0.24902
19:30:12|0.24913
19:30:13|0.24913
19:30:14|0.24913
19:30:15|0.24883
19:30:17|0.24911
19:30:17|0.24911
19:30:19|0.24911
19:30:20|0.24915
19:30:21|0.24915
19:30:22|0.24918
19:30:24|0.24943
19:30:24|0.2494
19:30:26|0.24885
19:30:27|0.24885
19:30:28|0.24884
19:30:30|0.24916
19:30:32|0.24824
19:30:33|0.24766
19:30:34|0.2481
19:30:35|0.24809
19:30:36|0.24764
19:30:37|0.24744
19:30:38|0.24784
19:30:39|0.24784
19:30:40|0.24791
19:30:42|0.24817
19:30:43|0.24837
19:30:43|0.24837
19:30:45|0.2484
19:30:46|0.24837
19:30:46|0.24837
19:30:47|0.24837
19:30:49|0.24837
19:30:49|0.24849
19:30:50|0.24849
19:30:52|0.24849
19:30:53|0.24849
19:30:53|0.24846
19:30:56|0.24849
19:30:56|0.24849
19:30:57|0.2484
19:30:58|0.2487
19:30:59|0.2484
19:31:00|0.2484
19:31:01|0.2484
19:31:02|0.2484
19:31:03|0.2487
19:31:04|0.24845
19:31:05|0.24868
19:31:07|0.24876
19:31:07|0.24873
19:31:08|0.24913
19:31:09|0.25074
19:31:12|0.2508
19:31:13|0.25082
19:31:13|0.25084
19:31:15|0.25084
19:31:15|0.25107
19:31:16|0.25107
19:31:19|0.25107
19:31:19|0.25104
19:31:20|0.25146
19:31:23|0.25107
19:31:24|0.25138
19:31:25|0.25193
19:31:27|0.25209
19:31:28|0.25183
19:31:28|0.25183
19:31:30|0.25212
19:31:32|0.25206
19:31:32|0.25178
19:31:34|0.25178
19:31:35|0.25209
19:31:35|0.25209
19:31:37|0.25203
19:31:38|0.25203
19:31:39|0.25203
19:31:40|0.252
19:31:41|0.25181
19:31:42|0.25181
19:31:43|0.25181
19:31:45|0.25205
19:31:45|0.25204
19:31:47|0.25205
19:31:47|0.25209
19:31:48|0.25182
19:31:49|0.25216
19:31:51|0.25188
19:31:51|0.2522
19:31:52|0.2522
19:31:53|0.2522
19:31:55|0.25198
19:31:56|0.25199
19:31:57|0.25199
19:31:58|0.25205
19:31:59|0.25184
19:32:00|0.25204
19:32:01|0.25204
19:32:02|0.25204
19:32:03|0.25169
19:32:05|0.25168
19:32:07|0.2517
19:32:08|0.2517
19:32:09|0.252
19:32:10|0.25174
19:32:11|0.25169
19:32:12|0.25169
19:32:13|0.25172
19:32:14|0.2517
19:32:15|0.2515
19:32:16|0.25169
19:32:17|0.25169
19:32:19|0.2515
19:32:20|0.25169
19:32:21|0.25103
19:32:22|0.24989
19:32:23|0.24989
19:32:24|0.25018
19:32:25|0.25018
19:32:27|0.25003
19:32:28|0.25048
19:32:29|0.25032
19:32:30|0.25033
19:32:31|0.25036
19:32:32|0.25036
19:32:33|0.25036
19:32:35|0.25036
19:32:37|0.25032
19:32:38|0.25032
19:32:39|0.25032
19:32:39|0.25032
19:32:42|0.25031
19:32:42|0.24989
19:32:43|0.24989
19:32:44|0.24989
19:32:46|0.24989
19:32:46|0.24989
19:32:48|0.24989
19:32:48|0.25026
19:32:50|0.25026
19:32:51|0.25026
19:32:51|0.25031
19:32:52|0.25006
19:32:53|0.25006
19:32:54|0.25006
19:32:55|0.25026
19:32:56|0.25026
19:32:58|0.25026
19:32:58|0.25007
19:32:59|0.25006
19:33:00|0.24994
19:33:01|0.25026
19:33:02|0.24983
19:33:03|0.25018
19:33:04|0.25018
19:33:06|0.25018
19:33:08|0.25018
19:33:08|0.24983
19:33:09|0.24928
19:33:10|0.24954
19:33:12|0.24948
19:33:13|0.24948
19:33:14|0.24968
19:33:16|0.2494
19:33:17|0.24928
19:33:19|0.24928
19:33:20|0.24967
19:33:21|0.24967
19:33:22|0.24938
19:33:24|0.24902
19:33:25|0.24921
19:33:27|0.24937
19:33:29|0.24938
19:33:29|0.24899
19:33:31|0.24908
19:33:32|0.24908
19:33:34|0.24902
19:33:34|0.24908
19:33:35|0.2488
19:33:36|0.24908
19:33:38|0.24883
19:33:40|0.24883
19:33:41|0.24883
19:33:42|0.24875
19:33:44|0.24875
19:33:46|0.24875
19:33:46|0.24892
19:33:48|0.24873
19:33:49|0.2487
19:33:49|0.2487
19:33:52|0.24901
19:33:53|0.24899
19:33:53|0.24913
19:33:55|0.24913
19:33:56|0.24929
19:33:56|0.24929
19:33:57|0.24929
19:33:58|0.24913
19:33:59|0.24913
19:34:00|0.24911
19:34:02|0.24911
19:34:04|0.24905
19:34:06|0.24859
19:34:06|0.2499
19:34:07|0.25032
19:34:08|0.25031
19:34:09|0.25031
19:34:11|0.2505
19:34:12|0.25055
19:34:13|0.25086
19:34:14|0.25138
19:34:15|0.25136
19:34:16|0.25085
19:34:17|0.25085
19:34:18|0.25085
19:34:19|0.25085
19:34:20|0.25085
19:34:21|0.25121
19:34:23|0.25199
19:34:24|0.25183
19:34:25|0.25183
19:34:26|0.25183
19:34:27|0.25183
19:34:29|0.252
19:34:31|0.252
19:34:32|0.252
19:34:32|0.252
19:34:35|0.252
19:34:36|0.252
19:34:37|0.25185
19:34:38|0.25161
19:34:39|0.2519
19:34:39|0.25199
19:34:42|0.25199
19:34:42|0.25199
19:34:43|0.25199
19:34:44|0.25199
19:34:46|0.25199
19:34:48|0.25197
19:34:48|0.25197
19:34:49|0.25197
19:34:50|0.25197
19:34:51|0.25197
19:34:52|0.25199
19:34:53|0.25199
19:34:55|0.25199
19:34:55|0.25199
19:34:57|0.25199
19:34:57|0.25199
19:34:58|0.25199
19:35:00|0.25199
19:35:01|0.25199
19:35:01|0.25173
19:35:03|0.25199
19:35:04|0.25199
19:35:04|0.25199
19:35:07|0.25172
19:35:08|0.25171
19:35:09|0.25171
19:35:10|0.2517
19:35:11|0.25161
19:35:12|0.25161
19:35:13|0.25161
19:35:15|0.25161
19:35:17|0.25161
19:35:17|0.25169
19:35:19|0.25169
19:35:20|0.25169
19:35:21|0.25169
19:35:22|0.25161
19:35:23|0.25161
19:35:24|0.25161
19:35:25|0.2519
19:35:26|0.25245
19:35:27|0.25278
19:35:29|0.25226
19:35:30|0.25275
19:35:32|0.25263
19:35:33|0.25264
19:35:35|0.25287
19:35:35|0.25264
19:35:36|0.25264
19:35:37|0.25265
19:35:38|0.25265
19:35:39|0.25265
19:35:40|0.25265
19:35:41|0.25348
19:35:42|0.25321
19:35:43|0.25321
19:35:44|0.25291
19:35:45|0.25291
19:35:47|0.25319
19:35:48|0.25319
19:35:50|0.25319
19:35:51|0.25298
19:35:53|0.25298
19:35:55|0.25319
19:35:56|0.25319
19:35:56|0.25319
19:35:57|0.253
19:35:58|0.253
19:35:59|0.253
19:36:00|0.253
19:36:02|0.253
19:36:02|0.253
19:36:04|0.25297
19:36:04|0.25317
19:36:05|0.25317
19:36:07|0.25317
19:36:07|0.25279
19:36:09|0.25323
19:36:10|0.2532
19:36:11|0.25367
19:36:12|0.25377
19:36:13|0.25355
19:36:13|0.25406
19:36:16|0.25406
19:36:17|0.25373
19:36:19|0.25401
19:36:19|0.25409
19:36:21|0.25409
19:36:22|0.25382
19:36:23|0.25382
19:36:24|0.25382
19:36:25|0.25382
19:36:26|0.25382
19:36:27|0.25382
19:36:28|0.25384
19:36:30|0.254
19:36:31|0.25436
19:36:32|0.25402
19:36:34|0.25402
19:36:35|0.25422
19:36:37|0.25422
19:36:38|0.25422
19:36:39|0.25431
19:36:40|0.25431
19:36:42|0.25442
19:36:43|0.25449
19:36:45|0.25431
19:36:47|0.25431
19:36:47|0.2545
19:36:49|0.2545
19:36:50|0.2545
19:36:51|0.2545
19:36:51|0.2545
19:36:53|0.2545
19:36:53|0.25449
19:36:56|0.25449
19:36:56|0.2545
19:36:57|0.2545
19:36:58|0.2545
19:36:59|0.2545
19:37:00|0.2545
19:37:01|0.25392
19:37:03|0.25392
19:37:04|0.25399
19:37:05|0.25399
19:37:06|0.25391
19:37:06|0.25388
19:37:07|0.25354
19:37:09|0.25385
19:37:09|0.25378
19:37:11|0.25373
19:37:12|0.25387
19:37:13|0.25387
19:37:14|0.2536
19:37:15|0.2538
19:37:16|0.25315
19:37:17|0.25325
19:37:18|0.25298
19:37:19|0.25216
19:37:20|0.25164
19:37:21|0.25164
19:37:22|0.25328
19:37:23|0.25332
19:37:25|0.25288
19:37:26|0.25288
19:37:27|0.25289
19:37:28|0.25265
19:37:29|0.25265
19:37:30|0.25288
19:37:32|0.25288
19:37:33|0.2527
19:37:35|0.2527
19:37:37|0.2527
19:37:38|0.2527
19:37:38|0.2527
19:37:39|0.25272
19:37:41|0.25301
19:37:42|0.25301
19:37:42|0.25345
19:37:44|0.25345
19:37:45|0.25351
19:37:47|0.25351
19:37:48|0.25351
19:37:49|0.25351
19:37:50|0.25351
19:37:52|0.254
19:37:53|0.2539
19:37:53|0.25393
19:37:55|0.25425
19:37:56|0.25425
19:37:57|0.25425
19:37:59|0.25422
19:38:00|0.25422
19:38:00|0.25422
19:38:01|0.25408
19:38:02|0.25435
19:38:04|0.25435
19:38:05|0.25442
19:38:07|0.25442
19:38:07|0.25435
19:38:09|0.25443
19:38:10|0.25443
19:38:11|0.25443
19:38:12|0.25444
19:38:13|0.25423
19:38:15|0.25425
19:38:15|0.25425
19:38:16|0.25449
19:38:18|0.25431
19:38:20|0.25431
19:38:21|0.25445
19:38:22|0.25445
19:38:23|0.25444
19:38:24|0.25445
19:38:25|0.25413
19:38:26|0.25412
19:38:27|0.25412
19:38:28|0.25412
19:38:29|0.25412
19:38:30|0.2541
19:38:31|0.2541
19:38:33|0.25426
19:38:35|0.25426
19:38:36|0.25424
19:38:37|0.25348
19:38:38|0.25322
19:38:40|0.25307
19:38:40|0.25301
19:38:42|0.25299
19:38:44|0.25307
19:38:45|0.25307
19:38:45|0.25276
19:38:46|0.25276
19:38:48|0.25324
19:38:49|0.25324
19:38:49|0.25324
19:38:50|0.25324
19:38:53|0.25324
19:38:53|0.25324
19:38:54|0.25306
19:38:56|0.25316
19:38:56|0.25316
19:38:57|0.25316
19:38:58|0.25298
19:38:59|0.25299
19:39:01|0.25303
19:39:02|0.25303
19:39:03|0.25303
19:39:04|0.25303
19:39:05|0.25324
19:39:06|0.25345
19:39:07|0.25317
19:39:08|0.25329
19:39:09|0.25343
19:39:10|0.25367
19:39:11|0.25367
19:39:12|0.25367
19:39:13|0.25367
19:39:15|0.25367
19:39:16|0.25343
19:39:17|0.25343
19:39:18|0.25349
19:39:19|0.25349
19:39:21|0.25349
19:39:22|0.25353
19:39:23|0.25348
19:39:24|0.25348
19:39:25|0.25348
19:39:26|0.25399
19:39:27|0.25358
19:39:28|0.25358
19:39:29|0.25362
19:39:31|0.25362
19:39:33|0.25392
19:39:33|0.25405
19:39:36|0.25405
19:39:38|0.25412
19:39:38|0.25412
19:39:40|0.25405
19:39:40|0.25374
19:39:42|0.25374
19:39:43|0.25362
19:39:44|0.2538
19:39:45|0.25339
19:39:46|0.2538
19:39:48|0.2538
19:39:49|0.2538
19:39:50|0.25345
19:39:52|0.2534
19:39:52|0.25376
19:39:53|0.25376
19:39:54|0.25376
19:39:56|0.25377
19:39:56|0.25377
19:39:57|0.2538
19:39:59|0.25351
19:40:01|0.25322
19:40:02|0.25361
19:40:02|0.25361
19:40:04|0.25361
19:40:05|0.25326
19:40:06|0.25326
19:40:07|0.25326
19:40:08|0.25355
19:40:10|0.25261
19:40:11|0.25251
19:40:12|0.25248
19:40:14|0.25242
19:40:15|0.25242
19:40:16|0.25242
19:40:17|0.25277
19:40:19|0.25247
19:40:20|0.25278
19:40:22|0.2527
19:40:22|0.25286
19:40:24|0.25286
19:40:25|0.25286
19:40:25|0.2533
19:40:27|0.25285
19:40:27|0.25285
19:40:29|0.25352
19:40:29|0.25405
19:40:31|0.254
19:40:32|0.2538
19:40:32|0.25405
19:40:34|0.25405
19:40:35|0.25401
19:40:36|0.25401
19:40:37|0.25401
19:40:38|0.25401
19:40:39|0.25411
19:40:40|0.25406
19:40:41|0.2532
19:40:42|0.25292
19:40:43|0.25292
19:40:44|0.25292
19:40:45|0.2526
19:40:46|0.2526
19:40:47|0.2526
19:40:48|0.2526
19:40:49|0.2526
19:40:50|0.2526
19:40:51|0.2526
19:40:52|0.25295
19:40:53|0.25312
19:40:54|0.25313
19:40:55|0.25313
19:40:56|0.25313
19:40:57|0.25343
19:40:59|0.25343
19:40:59|0.2534
19:41:00|0.2534
19:41:01|0.2534
19:41:02|0.2534
19:41:03|0.25333
19:41:04|0.25253
19:41:06|0.25253
19:41:07|0.25253
19:41:08|0.25253
19:41:09|0.25253
19:41:10|0.25317
19:41:11|0.25317
19:41:13|0.25317
19:41:13|0.25317
19:41:15|0.25311
19:41:16|0.25311
19:41:16|0.25311
19:41:18|0.25311
19:41:18|0.25311
19:41:19|0.25307
19:41:22|0.25311
19:41:22|0.25309
19:41:23|0.25309
19:41:24|0.25272
19:41:25|0.25304
19:41:26|0.25304
19:41:27|0.25304
19:41:29|0.25304
19:41:30|0.25303
19:41:31|0.25303
19:41:32|0.25303
19:41:33|0.25304
19:41:35|0.25304
19:41:36|0.25279
19:41:38|0.25265
19:41:38|0.25224
19:41:39|0.25263
19:41:41|0.25263
19:41:42|0.25263
19:41:43|0.25263
19:41:44|0.25284
19:41:45|0.25282
19:41:46|0.25282
19:41:47|0.25234
19:41:48|0.25234
19:41:49|0.25234
19:41:51|0.25231
19:41:52|0.25231
19:41:54|0.25201
19:41:54|0.25201
19:41:55|0.25163
19:41:56|0.25195
19:41:57|0.252
19:41:58|0.25202
19:41:59|0.25202
19:42:00|0.25202
19:42:01|0.25163
19:42:02|0.25163
19:42:04|0.25173
19:42:06|0.25141
19:42:07|0.25125
19:42:08|0.25125
19:42:09|0.25154
19:42:10|0.25165
19:42:12|0.25164
19:42:13|0.25138
19:42:14|0.25138
19:42:15|0.25138
19:42:15|0.25138
19:42:17|0.25138
19:42:17|0.25138
19:42:18|0.25133
19:42:20|0.25126
19:42:21|0.25159
19:42:21|0.25147
19:42:23|0.25147
19:42:25|0.25064
19:42:25|0.25056
19:42:27|0.25047
19:42:27|0.25027
19:42:28|0.25059
19:42:31|0.25028
19:42:31|0.25028
19:42:33|0.25045
19:42:34|0.25048
19:42:35|0.25047
19:42:36|0.25047
19:42:37|0.25012
19:42:38|0.25012
19:42:39|0.25012
19:42:40|0.25012
19:42:41|0.25012
19:42:43|0.25
19:42:44|0.25
19:42:45|0.25012
19:42:46|0.25006
19:42:48|0.25006
19:42:49|0.25034
19:42:51|0.25091
19:42:52|0.25046
19:42:53|0.25046
19:42:53|0.25046
19:42:54|0.25066
19:42:55|0.25066
19:42:56|0.25064
19:42:58|0.25064
19:42:58|0.25064
19:42:59|0.25042
19:43:00|0.25042
19:43:01|0.25059
19:43:02|0.25059
19:43:04|0.25113
19:43:05|0.25186
19:43:07|0.25246
19:43:07|0.25246
19:43:10|0.25267
19:43:10|0.25286
19:43:11|0.25258
19:43:12|0.25291
19:43:14|0.25344
19:43:15|0.25308
19:43:15|0.25372
19:43:16|0.25342
19:43:18|0.25406
19:43:19|0.25338
19:43:19|0.25338
19:43:21|0.25403
19:43:22|0.25338
19:43:23|0.25308
19:43:24|0.2529
19:43:25|0.25334
19:43:26|0.253
19:43:28|0.253
19:43:29|0.253
19:43:29|0.25352
19:43:30|0.25354
19:43:33|0.2535
19:43:34|0.25312
19:43:35|0.25312
19:43:37|0.2536
19:43:37|0.25376
19:43:38|0.2533
19:43:39|0.2533
19:43:41|0.25359
19:43:42|0.25359
19:43:43|0.25359
19:43:44|0.25358
19:43:44|0.25358
19:43:46|0.25882
19:43:47|0.25993
19:43:48|0.25954
19:43:49|0.25886
19:43:50|0.258
19:43:52|0.25895
19:43:52|0.25921
19:43:53|0.25864
19:43:55|0.25849
19:43:55|0.2581
19:43:57|0.258
19:43:57|0.25802
19:43:59|0.258
19:43:59|0.258
19:44:00|0.25801
19:44:01|0.25846
19:44:02|0.25821
19:44:03|0.258
19:44:05|0.25803
19:44:06|0.25816
19:44:07|0.25814
19:44:08|0.25814
19:44:09|0.2586
19:44:10|0.2589
19:44:11|0.25919
19:44:12|0.25973
19:44:14|0.25871
19:44:15|0.25888
19:44:16|0.25877
19:44:17|0.25874
19:44:18|0.25997
19:44:19|0.25949
19:44:20|0.25945
19:44:21|0.25981
19:44:22|0.25991
19:44:23|0.26002
19:44:24|0.26017
19:44:25|0.26062
19:44:26|0.26056
19:44:27|0.2608
19:44:29|0.2614
19:44:29|0.26103
19:44:30|0.26075
19:44:31|0.26154
19:44:32|0.26126
19:44:33|0.26149
19:44:34|0.26131
19:44:35|0.26147
19:44:36|0.26127
19:44:37|0.26127
19:44:38|0.26165
19:44:39|0.26237
19:44:40|0.26152
19:44:41|0.26161
19:44:42|0.26211
19:44:43|0.2605
19:44:44|0.26099
19:44:45|0.26043
19:44:46|0.26099
19:44:47|0.26095
19:44:48|0.26073
19:44:49|0.2607
19:44:51|0.26025
19:44:51|0.26078
19:44:54|0.26255
19:44:54|0.26211
19:44:55|0.26089
19:44:56|0.2615
19:44:57|0.26167
19:44:58|0.26166
19:44:59|0.26128
19:45:00|0.26072
19:45:01|0.26087
19:45:03|0.26016
19:45:04|0.26001
19:45:05|0.26052
19:45:06|0.26062
19:45:07|0.26039
19:45:08|0.26023
19:45:09|0.25976
19:45:11|0.26003
19:45:12|0.26006
19:45:14|0.25985
19:45:14|0.25979
19:45:15|0.25988
19:45:16|0.25991
19:45:17|0.25991
19:45:18|0.25999
19:45:20|0.26
19:45:21|0.25908
19:45:22|0.25895
19:45:24|0.25899
19:45:25|0.25921
19:45:26|0.2589
19:45:27|0.25804
19:45:28|0.25779
19:45:29|0.2577
19:45:30|0.25779
19:45:31|0.258
19:45:33|0.25804
19:45:33|0.25729
19:45:35|0.25779
19:45:36|0.25769
19:45:37|0.25779
19:45:38|0.25779
19:45:39|0.25779
19:45:40|0.25779
19:45:42|0.25822
19:45:43|0.25783
19:45:45|0.25784
19:45:47|0.25813
19:45:48|0.25815
19:45:49|0.25824
19:45:50|0.25824
19:45:51|0.258
19:45:52|0.25824
19:45:53|0.25837
19:45:54|0.25836
19:45:55|0.25839
19:45:56|0.25871
19:45:57|0.25884
19:45:58|0.25884
19:45:59|0.25867
19:46:00|0.25867
19:46:01|0.25857
19:46:02|0.25884
19:46:03|0.25884
19:46:04|0.25884
19:46:06|0.25884
19:46:06|0.25887
19:46:07|0.2595
19:46:08|0.26017
19:46:09|0.2596
19:46:10|0.26019
19:46:11|0.26048
19:46:13|0.25974
19:46:14|0.25925
19:46:15|0.25962
19:46:16|0.25956
19:46:17|0.25976
19:46:19|0.25956
19:46:20|0.25956
19:46:21|0.25953
19:46:22|0.25958
19:46:23|0.26
19:46:24|0.26
19:46:25|0.26
19:46:26|0.25977
19:46:27|0.26033
19:46:28|0.26033
19:46:29|0.26033
19:46:30|0.26046
19:46:31|0.26009
19:46:32|0.26
19:46:33|0.26046
19:46:34|0.26046
19:46:35|0.26047
19:46:36|0.26072
19:46:37|0.26072
19:46:38|0.26072
19:46:40|0.261
19:46:41|0.26072
19:46:42|0.261
19:46:43|0.261
19:46:45|0.26099
19:46:46|0.26076
19:46:47|0.26087
19:46:49|0.26096
19:46:49|0.261
19:46:51|0.26099
19:46:51|0.261
19:46:53|0.26133
19:46:54|0.26101
19:46:55|0.26101
19:46:56|0.26133
19:46:57|0.2613
19:46:58|0.26063
19:47:00|0.26096
19:47:00|0.26093
19:47:01|0.26082
19:47:03|0.26082
19:47:04|0.26058
19:47:05|0.26063
19:47:07|0.26109
19:47:09|0.26109
19:47:10|0.26136
19:47:11|0.26136
19:47:12|0.26146
19:47:13|0.26125
19:47:14|0.26133
19:47:15|0.26133
19:47:16|0.26058
19:47:17|0.26031
19:47:18|0.26047
19:47:19|0.26157
19:47:21|0.26157
19:47:22|0.26096
19:47:24|0.25966
19:47:25|0.25936
19:47:26|0.25944
19:47:26|0.25966
19:47:28|0.2599
19:47:28|0.2595
19:47:29|0.25959
19:47:31|0.25964
19:47:32|0.25964
19:47:32|0.25984
19:47:33|0.25978
19:47:35|0.25978
19:47:37|0.26011
19:47:38|0.26057
19:47:38|0.26062
19:47:40|0.26013
19:47:41|0.26039
19:47:42|0.26038
19:47:44|0.26031
19:47:44|0.26134
19:47:45|0.26088
19:47:47|0.26132
19:47:47|0.26096
19:47:48|0.26096
19:47:49|0.26132
19:47:51|0.26069
19:47:52|0.26044
19:47:54|0.26088
19:47:54|0.26104
19:47:55|0.26104
19:47:57|0.26125
19:47:57|0.26123
19:47:59|0.26198
19:48:00|0.26197
19:48:01|0.26197
19:48:03|0.2615
19:48:05|0.26184
19:48:05|0.26141
19:48:07|0.26197
19:48:09|0.26184
19:48:09|0.26155
19:48:10|0.26146
19:48:12|0.26162
19:48:13|0.26044
19:48:14|0.26025
19:48:16|0.26054
19:48:17|0.2608
19:48:17|0.2608
19:48:18|0.26058
19:48:19|0.26153
19:48:21|0.26072
19:48:21|0.26066
19:48:22|0.26066
19:48:24|0.26075
19:48:25|0.26083
19:48:27|0.26078
19:48:29|0.26078
19:48:30|0.26045
19:48:30|0.26086
19:48:32|0.26086
19:48:33|0.26091
19:48:33|0.26093
19:48:34|0.26093
19:48:35|0.26076
19:48:37|0.26088
19:48:38|0.26076
19:48:40|0.26076
19:48:40|0.26147
19:48:42|0.26133
19:48:43|0.26093
19:48:44|0.26093
19:48:45|0.26093
19:48:47|0.26088
19:48:47|0.26121
19:48:49|0.26077
19:48:49|0.26045
19:48:50|0.26073
19:48:52|0.26071
19:48:53|0.26071
19:48:54|0.25985
19:48:55|0.25985
19:48:57|0.26012
19:48:57|0.26005
19:48:59|0.25897
19:48:59|0.2586
19:49:00|0.25817
19:49:01|0.25809
19:49:02|0.25813
19:49:04|0.25798
19:49:04|0.25838
19:49:05|0.25838
19:49:06|0.2581
19:49:07|0.25803
19:49:09|0.25817
19:49:09|0.25809
19:49:11|0.25767
19:49:11|0.25772
19:49:13|0.25746
19:49:14|0.25735
19:49:14|0.25721
19:49:15|0.25721
19:49:18|0.25728
19:49:18|0.25731
19:49:19|0.25719
19:49:20|0.25719
19:49:21|0.25749
19:49:22|0.25742
19:49:23|0.25742
19:49:24|0.25721
19:49:26|0.25725
19:49:29|0.25754
19:49:29|0.25769
19:49:30|0.25752
19:49:31|0.25752
19:49:32|0.2572
19:49:34|0.25768
19:49:34|0.25766
19:49:36|0.25769
19:49:37|0.25769
19:49:38|0.25764
19:49:39|0.25764
19:49:40|0.25764
19:49:41|0.25764
19:49:42|0.25764
19:49:43|0.25764
19:49:45|0.25743
19:49:46|0.25775
19:49:47|0.25771
19:49:48|0.25774
19:49:49|0.25764
19:49:50|0.25723
19:49:51|0.25723
19:49:52|0.25723
19:49:53|0.25744
19:49:54|0.2575
19:49:55|0.25761
19:49:56|0.25789
19:49:57|0.25728
19:49:58|0.25786
19:49:59|0.25786
19:50:00|0.25731
19:50:01|0.25775
19:50:02|0.25747
19:50:03|0.2575
19:50:04|0.2575
19:50:06|0.25742
19:50:08|0.25717
19:50:10|0.25757
19:50:10|0.2571
19:50:11|0.2571
19:50:12|0.257
19:50:13|0.2571
19:50:14|0.25714
19:50:16|0.25672
19:50:17|0.25699
19:50:19|0.25662
19:50:20|0.25662
19:50:22|0.25659
19:50:23|0.25594
19:50:25|0.25596
19:50:26|0.25597
19:50:27|0.25544
19:50:28|0.25588
19:50:29|0.25601
19:50:30|0.2558
19:50:32|0.25508
19:50:33|0.25507
19:50:34|0.25515
19:50:34|0.25405
19:50:36|0.25493
19:50:37|0.25491
19:50:38|0.25492
19:50:39|0.25492
19:50:41|0.25451
19:50:42|0.25413
19:50:43|0.25439
19:50:44|0.25452
19:50:46|0.25527
19:50:46|0.2556
19:50:48|0.25524
19:50:49|0.25528
19:50:50|0.2555
19:50:50|0.25471
19:50:52|0.25499
19:50:53|0.25464
19:50:53|0.25464
19:50:55|0.25464
19:50:56|0.25463
19:50:57|0.25463
19:50:57|0.25463
19:50:58|0.25464
19:51:00|0.25483
19:51:00|0.25459
19:51:02|0.25429
19:51:02|0.25429
19:51:04|0.25437
19:51:05|0.25413
19:51:06|0.25432
19:51:06|0.2545
19:51:08|0.25458
19:51:10|0.25459
19:51:11|0.25459
19:51:13|0.25458
19:51:13|0.25428
19:51:16|0.25418
19:51:17|0.25381
19:51:18|0.25348
19:51:18|0.25391
19:51:19|0.2535
19:51:20|0.25321
19:51:21|0.25318
19:51:22|0.2534
19:51:25|0.25334
19:51:26|0.25314
19:51:28|0.25299
19:51:30|0.25258
19:51:30|0.25192
19:51:31|0.25254
19:51:34|0.25253
19:51:35|0.25239
19:51:37|0.25281
19:51:39|0.25282
19:51:40|0.25255
19:51:41|0.25254
19:51:42|0.25254
19:51:44|0.25302
19:51:45|0.25313
19:51:46|0.25331
19:51:47|0.25326
19:51:48|0.2533
19:51:49|0.2534
19:51:51|0.25338
19:51:51|0.25333
19:51:53|0.25301
19:51:53|0.25301
19:51:56|0.25345
19:51:56|0.25463
19:51:57|0.25388
19:51:58|0.25388
19:51:59|0.25397
19:52:00|0.25437
19:52:01|0.25437
19:52:02|0.25437
19:52:03|0.25435
19:52:04|0.25435
19:52:05|0.25435
19:52:06|0.25435
19:52:07|0.25435
19:52:09|0.25393
19:52:10|0.25435
19:52:11|0.25434
19:52:12|0.25506
19:52:13|0.2551
19:52:14|0.25534
19:52:15|0.25511
19:52:17|0.25543
19:52:18|0.25498
19:52:19|0.25525
19:52:21|0.25542
19:52:21|0.25522
19:52:23|0.25522
19:52:23|0.25523
19:52:25|0.25524
19:52:27|0.25519
19:52:28|0.25519
19:52:29|0.25501
19:52:31|0.25519
19:52:32|0.25514
19:52:33|0.25514
19:52:34|0.25515
19:52:35|0.25515
19:52:36|0.25524
19:52:37|0.25488
19:52:38|0.25488
19:52:39|0.25488
19:52:40|0.25521
19:52:41|0.25521
19:52:42|0.25445
19:52:43|0.25469
19:52:44|0.25433
19:52:45|0.25433
19:52:47|0.25473
19:52:48|0.25485
19:52:49|0.25488
19:52:49|0.25467
19:52:50|0.25452
19:52:51|0.25483
19:52:53|0.25457
19:52:53|0.25446
19:52:54|0.25446
19:52:56|0.25446
19:52:57|0.25447
19:52:58|0.25447
19:52:59|0.25488
19:53:00|0.25495
19:53:01|0.25458
19:53:01|0.25492
19:53:02|0.25467
19:53:03|0.25493
19:53:04|0.2546
19:53:07|0.25462
19:53:07|0.25462
19:53:08|0.25467
19:53:09|0.25468
19:53:11|0.25509
19:53:12|0.25552
19:53:12|0.25576
19:53:13|0.25582
19:53:14|0.25641
19:53:15|0.25654
19:53:16|0.25635
19:53:17|0.25635
19:53:18|0.25636
19:53:20|0.25636
19:53:20|0.25636
19:53:22|0.25636
19:53:23|0.25662
19:53:25|0.25651
19:53:25|0.25648
19:53:26|0.25648
19:53:28|0.25648
19:53:29|0.25666
19:53:31|0.25673
19:53:32|0.25668
19:53:33|0.2569
19:53:34|0.25668
19:53:35|0.25668
19:53:36|0.25673
19:53:38|0.25719
19:53:39|0.25729
19:53:40|0.25729
19:53:41|0.25702
19:53:42|0.25702
19:53:43|0.25702
19:53:44|0.2573
19:53:46|0.2573
19:53:48|0.257
19:53:48|0.25757
19:53:50|0.25813
19:53:51|0.2582
19:53:52|0.25789
19:53:53|0.25811
19:53:55|0.25798
19:53:55|0.25798
19:53:56|0.25824
19:53:57|0.25824
19:53:59|0.25824
19:54:01|0.25839
19:54:01|0.25839
19:54:02|0.25851
19:54:03|0.259
19:54:04|0.25899
19:54:05|0.25902
19:54:06|0.25876
19:54:07|0.25901
19:54:08|0.259
19:54:10|0.259
19:54:11|0.25918
19:54:12|0.25926
19:54:13|0.25926
19:54:14|0.25939
19:54:15|0.25938
19:54:16|0.25928
19:54:17|0.25938
19:54:18|0.25942
19:54:20|0.25938
19:54:21|0.25951
19:54:22|0.25955
19:54:24|0.25935
19:54:25|0.25938
19:54:25|0.25955
19:54:28|0.25943
19:54:29|0.25951
19:54:31|0.25943
19:54:32|0.25955
19:54:34|0.25955
19:54:34|0.26
19:54:35|0.26
19:54:36|0.25978
19:54:37|0.26
19:54:38|0.26007
19:54:39|0.26002
19:54:40|0.26031
19:54:41|0.26032
19:54:42|0.2601
19:54:43|0.26036
19:54:45|0.26008
19:54:46|0.26029
19:54:47|0.26029
19:54:48|0.2604
19:54:49|0.2604
19:54:50|0.26026
19:54:51|0.26026
19:54:52|0.26038
19:54:54|0.25988
19:54:55|0.26012
19:54:56|0.26012
19:54:57|0.25971
19:54:58|0.25979
19:54:59|0.25814
19:55:00|0.25738
19:55:02|0.25677
19:55:02|0.25713
19:55:04|0.25715
19:55:05|0.25688
19:55:06|0.25688
19:55:08|0.25665
19:55:09|0.25607
19:55:10|0.25651
19:55:11|0.25651
19:55:12|0.25659
19:55:13|0.25716
19:55:14|0.25748
19:55:15|0.25773
19:55:16|0.25794
19:55:18|0.25794
19:55:19|0.25795
19:55:20|0.25794
19:55:21|0.25933
19:55:22|0.25953
19:55:24|0.25903
19:55:25|0.25937
19:55:26|0.25929
19:55:27|0.25929
19:55:28|0.25927
19:55:30|0.25955
19:55:30|0.25953
19:55:32|0.25929
19:55:33|0.2593
19:55:34|0.25952
19:55:35|0.25976
19:55:37|0.25974
19:55:39|0.25997
19:55:39|0.25976
19:55:40|0.25976
19:55:41|0.25976
19:55:42|0.25955
19:55:44|0.25976
19:55:45|0.25969
19:55:45|0.25969
19:55:48|0.26042
19:55:49|0.2604
19:55:51|0.26037
19:55:51|0.26037
19:55:53|0.2603
19:55:54|0.26007
19:55:54|0.2604
19:55:55|0.2604
19:55:57|0.25906
19:55:58|0.25935
19:55:59|0.25868
19:56:00|0.25893
19:56:01|0.25893
19:56:02|0.25864
19:56:03|0.25857
19:56:04|0.25877
19:56:05|0.25877
19:56:06|0.25877
19:56:07|0.25877
19:56:08|0.25883
19:56:09|0.25883
19:56:10|0.2589
19:56:11|0.25917
19:56:12|0.25877
19:56:14|0.25877
19:56:16|0.25892
19:56:16|0.25834
19:56:18|0.25851
19:56:18|0.25838
19:56:19|0.25918
19:56:20|0.25907
19:56:22|0.25852
19:56:22|0.25876
19:56:23|0.25876
19:56:25|0.25876
19:56:26|0.25866
19:56:28|0.25872
19:56:30|0.25879
19:56:31|0.25879
19:56:31|0.25914
19:56:32|0.25856
19:56:34|0.25856
19:56:35|0.25863
19:56:36|0.25863
19:56:37|0.25927
19:56:38|0.25964
19:56:40|0.25934
19:56:41|0.25934
19:56:42|0.25934
19:56:42|0.25934
19:56:43|0.25948
19:56:45|0.25944
19:56:45|0.25944
19:56:47|0.25898
19:56:48|0.25898
19:56:49|0.25895
19:56:50|0.25895
19:56:51|0.25895
19:56:52|0.25895
19:56:53|0.25896
19:56:54|0.259
19:56:55|0.25949
19:56:56|0.25949
19:56:57|0.25918
19:56:58|0.25957
19:56:59|0.25957
19:57:00|0.25929
19:57:01|0.25955
19:57:02|0.25955
19:57:03|0.25945
19:57:04|0.25931
19:57:05|0.25936
19:57:06|0.25936
19:57:07|0.25937
19:57:08|0.25912
19:57:09|0.25937
19:57:11|0.25916
19:57:12|0.2585
19:57:14|0.25838
19:57:16|0.25838
19:57:17|0.25858
19:57:17|0.25858
19:57:18|0.25858
19:57:19|0.25858
19:57:20|0.25819
19:57:21|0.25846
19:57:24|0.2581
19:57:24|0.2582
19:57:27|0.2582
19:57:27|0.25805
19:57:28|0.25828
19:57:29|0.25828
19:57:30|0.25828
19:57:31|0.25828
19:57:32|0.25842
19:57:33|0.25842
19:57:34|0.25842
19:57:37|0.25817
19:57:37|0.25737
19:57:38|0.25723
19:57:39|0.25763
19:57:41|0.25763
19:57:42|0.25718
19:57:43|0.25655
19:57:44|0.25653
19:57:44|0.25652
19:57:45|0.25651
19:57:46|0.25653
19:57:49|0.25647
19:57:50|0.25645
19:57:50|0.25644
19:57:51|0.2565
19:57:52|0.2565
19:57:53|0.25647
19:57:54|0.25647
19:57:55|0.25645
19:57:56|0.25647
19:57:57|0.25647
19:57:59|0.25647
19:58:00|0.25607
19:58:01|0.25607
19:58:02|0.25633
19:58:03|0.25633
19:58:04|0.25633
19:58:06|0.25607
19:58:06|0.25607
19:58:07|0.2564
19:58:09|0.2561
19:58:09|0.25597
19:58:12|0.25631
19:58:12|0.25473
19:58:14|0.25459
19:58:16|0.25346
19:58:17|0.25344
19:58:18|0.25342
19:58:19|0.25339
19:58:20|0.2537
19:58:21|0.25362
19:58:22|0.25362
19:58:23|0.25339
19:58:25|0.25552
19:58:26|0.25571
19:58:28|0.25701
19:58:29|0.25634
19:58:29|0.2565
19:58:31|0.25766
19:58:32|0.25744
19:58:33|0.25727
19:58:34|0.25759
19:58:35|0.25751
19:58:37|0.25737
19:58:38|0.25703
19:58:40|0.25675
19:58:40|0.25672
19:58:41|0.2567
19:58:44|0.25606
19:58:44|0.2562
19:58:46|0.25622
19:58:47|0.25623
19:58:47|0.25623
19:58:50|0.2562
19:58:50|0.2562
19:58:51|0.2562
19:58:52|0.2562
19:58:53|0.2562
19:58:55|0.25623
19:58:56|0.25639
19:58:57|0.25639
19:58:58|0.25685
19:58:59|0.25685
19:59:00|0.25678
19:59:01|0.25758
19:59:02|0.25761
19:59:03|0.25761
19:59:05|0.25761
19:59:06|0.25844
19:59:06|0.2584
19:59:07|0.25765
19:59:10|0.25834
19:59:11|0.25846
19:59:12|0.258
19:59:13|0.2583
19:59:14|0.25827
19:59:15|0.25771
19:59:16|0.25823
19:59:17|0.258
19:59:18|0.25837
19:59:19|0.25802
19:59:20|0.25836
19:59:21|0.25836
19:59:22|0.25836
19:59:23|0.25829
19:59:25|0.25829
19:59:26|0.25829
19:59:27|0.25838
19:59:27|0.25838
19:59:30|0.25801
19:59:31|0.25837
19:59:32|0.25837
19:59:33|0.25792
19:59:34|0.25792
19:59:35|0.25772
19:59:37|0.25772
19:59:38|0.25781
19:59:39|0.25809
19:59:41|0.25772
19:59:43|0.2576
19:59:44|0.25781
19:59:45|0.25728
19:59:46|0.25728
19:59:47|0.25728
19:59:49|0.25728
19:59:49|0.2577
19:59:51|0.25735
19:59:52|0.25775
19:59:54|0.25793
19:59:55|0.25798
19:59:57|0.258
19:59:58|0.25761
19:59:59|0.25761
20:00:00|0.25761
20:00:00|0.25761
20:00:02|0.25774
20:00:04|0.25746
20:00:05|0.2573
20:00:07|0.25752
20:00:07|0.25747
20:00:08|0.25756
20:00:10|0.25761
20:00:12|0.25752
20:00:12|0.2576
20:00:14|0.25761
20:00:16|0.25763
20:00:16|0.2578
20:00:17|0.25799
20:00:18|0.25742
20:00:20|0.25742
20:00:22|0.25695
20:00:22|0.25615
20:00:24|0.25611
20:00:26|0.25623
20:00:27|0.25588
20:00:28|0.25578
20:00:31|0.25699
20:00:32|0.25696
20:00:33|0.25686
20:00:34|0.25664
20:00:37|0.25663
20:00:38|0.25668
20:00:39|0.25681
20:00:40|0.25663
20:00:41|0.25663
20:00:42|0.25663
20:00:44|0.25646
20:00:46|0.25628
20:00:47|0.25577
20:00:48|0.25568
20:00:48|0.25612
20:00:50|0.25612
20:00:51|0.25612
20:00:52|0.25598
20:00:53|0.25566
20:00:54|0.25581
20:00:55|0.25613
20:00:55|0.25595
20:00:57|0.25595
20:00:58|0.25635
20:00:59|0.25605
20:01:00|0.25605
20:01:01|0.2559
20:01:02|0.25537
20:01:03|0.25537
20:01:04|0.25522
20:01:05|0.25521
20:01:06|0.25522
20:01:07|0.25522
20:01:08|0.25522
20:01:09|0.2552
20:01:10|0.25517
20:01:11|0.25517
20:01:12|0.25489
20:01:14|0.25479
20:01:15|0.25489
20:01:17|0.25463
20:01:18|0.25463
20:01:18|0.25489
20:01:20|0.25489
20:01:21|0.25489
20:01:22|0.25463
20:01:23|0.25463
20:01:24|0.25441
20:01:25|0.25473
20:01:26|0.25464
20:01:27|0.25439
20:01:28|0.25433
20:01:29|0.25358
20:01:31|0.25386
20:01:32|0.25356
20:01:32|0.25356
20:01:34|0.25357
20:01:34|0.2537
20:01:36|0.25359
20:01:37|0.25389
20:01:38|0.2538
20:01:40|0.25344
20:01:41|0.25344
20:01:42|0.25344
20:01:44|0.25364
20:01:45|0.25316
20:01:47|0.25352
20:01:48|0.25487
20:01:50|0.25437
20:01:50|0.25489
20:01:51|0.25489
20:01:52|0.25485
20:01:53|0.25464
20:01:54|0.25437
20:01:57|0.25437
20:01:57|0.25437
20:01:58|0.25447
20:01:59|0.25476
20:02:00|0.25437
20:02:01|0.25435
20:02:02|0.25439
20:02:03|0.25439
20:02:06|0.25439
20:02:06|0.25437
20:02:07|0.25437
20:02:08|0.25439
20:02:09|0.25439
20:02:11|0.25436
20:02:11|0.25434
20:02:13|0.25402
20:02:14|0.25386
20:02:15|0.25413
20:02:16|0.25514
20:02:17|0.25476
20:02:18|0.25476
20:02:19|0.25476
20:02:21|0.25476
20:02:22|0.25459
20:02:22|0.25459
20:02:23|0.25476
20:02:25|0.25459
20:02:25|0.25459
20:02:26|0.25438
20:02:27|0.25474
20:02:28|0.25466
20:02:29|0.25437
20:02:30|0.25439
20:02:33|0.25439
20:02:34|0.25466
20:02:35|0.25464
20:02:37|0.25464
20:02:39|0.25437
20:02:39|0.25466
20:02:40|0.25435
20:02:43|0.25406
20:02:44|0.25349
20:02:45|0.25392
20:02:46|0.25392
20:02:47|0.25392
20:02:49|0.25354
20:02:50|0.25352
20:02:51|0.25352
20:02:52|0.25337
20:02:53|0.25278
20:02:55|0.25301
20:02:56|0.25302
20:02:57|0.25253
20:02:58|0.25281
20:02:59|0.25281
20:03:00|0.25236
20:03:01|0.25299
20:03:02|0.25287
20:03:03|0.25286
20:03:04|0.25295
20:03:05|0.25291
20:03:06|0.25251
20:03:07|0.25251
20:03:08|0.2525
20:03:10|0.25251
20:03:11|0.25251
20:03:12|0.25248
20:03:14|0.25176
20:03:15|0.25197
20:03:16|0.25159
20:03:16|0.25159
20:03:17|0.25261
20:03:19|0.25261
20:03:20|0.25283
20:03:21|0.25261
20:03:22|0.25261
20:03:23|0.25261
20:03:23|0.25261
20:03:25|0.25261
20:03:26|0.25249
20:03:27|0.25293
20:03:28|0.25283
20:03:29|0.25283
20:03:30|0.25283
20:03:31|0.25247
20:03:33|0.25247
20:03:33|0.25283
20:03:35|0.25261
20:03:35|0.25261
20:03:36|0.25374
20:03:38|0.25374
20:03:40|0.25408
20:03:41|0.25408
20:03:42|0.25401
20:03:44|0.25371
20:03:44|0.25371
20:03:45|0.25371
20:03:47|0.25389
20:03:47|0.254
20:03:49|0.25389
20:03:50|0.25391
20:03:51|0.25399
20:03:52|0.25389
20:03:53|0.25389
20:03:54|0.25389
20:03:54|0.254
20:03:56|0.25389
20:03:57|0.25389
20:03:58|0.25366
20:03:59|0.25366
20:04:00|0.25366
20:04:01|0.25367
20:04:02|0.25367
20:04:03|0.25385
20:04:05|0.25385
20:04:06|0.25385
20:04:06|0.25356
20:04:07|0.25358
20:04:09|0.25358
20:04:09|0.25358
20:04:10|0.2533
20:04:12|0.25358
20:04:12|0.25358
20:04:15|0.25357
20:04:15|0.25389
20:04:16|0.25389
20:04:17|0.25368
20:04:19|0.25368
20:04:20|0.25368
20:04:21|0.25389
20:04:22|0.2536
20:04:23|0.2536
20:04:24|0.25388
20:04:25|0.25388
20:04:26|0.25388
20:04:27|0.25386
20:04:28|0.25386
20:04:29|0.25386
20:04:30|0.25409
20:04:31|0.25362
20:04:33|0.25377
20:04:35|0.25377
20:04:35|0.25381
20:04:37|0.25417
20:04:38|0.25416
20:04:40|0.25416
20:04:41|0.25416
20:04:42|0.25416
20:04:43|0.25416
20:04:44|0.25416
20:04:45|0.25416
20:04:46|0.25416
20:04:47|0.25381
20:04:48|0.25381
20:04:50|0.25416
20:04:52|0.25416
20:04:53|0.25416
20:04:54|0.25416
20:04:55|0.25416
20:04:56|0.25416
20:04:57|0.25416
20:04:58|0.25416
20:04:59|0.25416
20:05:00|0.25391
20:05:02|0.25392
20:05:03|0.25397
20:05:04|0.25397
20:05:05|0.2538
20:05:06|0.25415
20:05:06|0.25415
20:05:09|0.25416
20:05:10|0.25397
20:05:11|0.25363
20:05:12|0.25387
20:05:13|0.25362
20:05:14|0.25362
20:05:16|0.25385
20:05:17|0.25385
20:05:19|0.25368
20:05:19|0.25461
20:05:21|0.25447
20:05:23|0.25432
20:05:24|0.25432
20:05:25|0.25456
20:05:27|0.25452
20:05:27|0.25448
20:05:28|0.25377
20:05:30|0.25428
20:05:30|0.25428
20:05:33|0.25407
20:05:33|0.25407
20:05:35|0.25324
20:05:36|0.25324
20:05:38|0.25365
20:05:40|0.25357
20:05:40|0.25353
20:05:41|0.25321
20:05:42|0.25347
20:05:45|0.25251
20:05:46|0.25202
20:05:47|0.25225
20:05:48|0.25221
20:05:49|0.25211
20:05:51|0.25176
20:05:51|0.25298
20:05:53|0.25284
20:05:53|0.25261
20:05:55|0.25282
20:05:56|0.25282
20:05:57|0.25282
20:05:58|0.25282
20:05:59|0.2523
20:06:00|0.25278
20:06:01|0.25312
20:06:02|0.25356
20:06:03|0.25356
20:06:04|0.25324
20:06:05|0.25299
20:06:06|0.25317
20:06:08|0.25317
20:06:09|0.25317
20:06:11|0.25301
20:06:12|0.25301
20:06:15|0.253
20:06:16|0.253
20:06:17|0.25301
20:06:18|0.25316
20:06:19|0.25322
20:06:20|0.25322
20:06:21|0.25343
20:06:23|0.25342
20:06:23|0.25342
20:06:25|0.25349
20:06:26|0.25349
20:06:27|0.25349
20:06:28|0.2534
20:06:29|0.25363
20:06:31|0.25355
20:06:31|0.25355
20:06:33|0.25355
20:06:34|0.25355
20:06:35|0.25306
20:06:36|0.25331
20:06:38|0.25331
20:06:39|0.25331
20:06:40|0.25318
20:06:41|0.25318
20:06:42|0.25336
20:06:44|0.25336
20:06:45|0.25336
20:06:47|0.25342
20:06:48|0.25331
20:06:49|0.25342
20:06:51|0.25342
20:06:52|0.25349
20:06:53|0.25342
20:06:54|0.25348
20:06:55|0.25348
20:06:56|0.25348
20:06:57|0.25325
20:06:58|0.2534
20:06:59|0.2534
20:07:00|0.25324
20:07:01|0.25324
20:07:02|0.25324
20:07:03|0.25324
20:07:04|0.25307
20:07:05|0.25307
20:07:06|0.25307
20:07:07|0.25307
20:07:08|0.25307
20:07:09|0.25307
20:07:11|0.25288
20:07:12|0.25288
20:07:13|0.25288
20:07:14|0.25288
20:07:16|0.25287
20:07:17|0.253
20:07:18|0.253
20:07:18|0.2525
20:07:20|0.25288
20:07:21|0.25288
20:07:22|0.25288
20:07:24|0.25231
20:07:24|0.25253
20:07:26|0.25253
20:07:27|0.25241
20:07:29|0.25253
20:07:30|0.25226
20:07:32|0.25226
20:07:32|0.25226
20:07:33|0.25226
20:07:34|0.25247
20:07:36|0.25226
20:07:37|0.25195
20:07:37|0.25179
20:07:39|0.25179
20:07:40|0.25179
20:07:42|0.25179
20:07:43|0.25175
20:07:43|0.25175
20:07:44|0.25154
20:07:46|0.25154
20:07:47|0.25155
20:07:48|0.25155
20:07:48|0.25238
20:07:50|0.25278
20:07:51|0.2529
20:07:51|0.25324
20:07:53|0.252
20:07:54|0.252
20:07:55|0.25309
20:07:55|0.25309
20:07:57|0.25308
20:07:59|0.25274
20:07:59|0.25308
20:08:00|0.25308
20:08:02|0.25308
20:08:03|0.25308
20:08:03|0.25252
20:08:06|0.25272
20:08:07|0.25309
20:08:08|0.25267
20:08:09|0.25267
20:08:10|0.25237
20:08:11|0.25239
20:08:12|0.25239
20:08:13|0.25239
20:08:14|0.25267
20:08:16|0.25267
20:08:17|0.25267
20:08:18|0.2525
20:08:19|0.2525
20:08:20|0.2525
20:08:22|0.25248
20:08:23|0.25248
20:08:25|0.25243
20:08:26|0.25243
20:08:27|0.25243
20:08:28|0.25222
20:08:30|0.25241
20:08:30|0.25205
20:08:31|0.25205
20:08:32|0.25206
20:08:34|0.25173
20:08:34|0.25173
20:08:36|0.25153
20:08:36|0.25153
20:08:38|0.25153
20:08:40|0.25135
20:08:41|0.25161
20:08:42|0.2513
20:08:42|0.25172
20:08:44|0.25172
20:08:44|0.25172
20:08:45|0.25199
20:08:46|0.25136
20:08:48|0.25138
20:08:49|0.25173
20:08:50|0.25172
20:08:51|0.25173
20:08:52|0.25172
20:08:53|0.25196
20:08:54|0.25212
20:08:55|0.25176
20:08:57|0.25176
20:08:57|0.25176
20:08:58|0.25176
20:08:59|0.25172
20:09:01|0.25122
20:09:01|0.25152
20:09:02|0.25121
20:09:03|0.25121
20:09:06|0.2516
20:09:07|0.25166
20:09:08|0.25168
20:09:09|0.25139
20:09:10|0.25139
20:09:11|0.25139
20:09:12|0.25139
20:09:13|0.25139
20:09:14|0.251
20:09:15|0.25158
20:09:16|0.25158
20:09:18|0.25158
20:09:18|0.25135
20:09:19|0.25105
20:09:20|0.25108
20:09:21|0.25108
20:09:22|0.25124
20:09:23|0.25111
20:09:24|0.25111
20:09:26|0.25125
20:09:26|0.25129
20:09:29|0.25169
20:09:29|0.25169
20:09:31|0.25142
20:09:31|0.2517
20:09:32|0.25143
20:09:34|0.25143
20:09:35|0.25144
20:09:35|0.25144
20:09:36|0.25144
20:09:38|0.25143
20:09:39|0.25143
20:09:41|0.25143
20:09:41|0.25143
20:09:42|0.25143
20:09:44|0.25144
20:09:45|0.25165
20:09:47|0.25157
20:09:49|0.25157
20:09:49|0.25157
20:09:51|0.25157
20:09:51|0.25157
20:09:52|0.25157
20:09:54|0.2516
20:09:54|0.25156
20:09:55|0.25156
20:09:57|0.25156
20:09:57|0.25156
20:09:58|0.25156
20:09:59|0.25128
20:10:01|0.25126
20:10:01|0.25126
20:10:02|0.25127
20:10:03|0.2514
20:10:05|0.25143
20:10:06|0.25143
20:10:08|0.25141
20:10:10|0.251
20:10:10|0.251
20:10:12|0.251
20:10:13|0.25097
20:10:13|0.25097
20:10:15|0.25097
20:10:17|0.251
20:10:18|0.25073
20:10:20|0.25097
20:10:21|0.25097
20:10:22|0.25099
20:10:23|0.25077
20:10:24|0.25073
20:10:25|0.25093
20:10:26|0.25093
20:10:27|0.25093
20:10:28|0.25093
20:10:29|0.2504
20:10:30|0.2507
20:10:31|0.25066
20:10:32|0.25066
20:10:33|0.25064
20:10:34|0.25064
20:10:35|0.25041
20:10:37|0.25065
20:10:38|0.25038
20:10:40|0.25038
20:10:42|0.25038
20:10:44|0.25062
20:10:45|0.25062
20:10:46|0.25039
20:10:48|0.25039
20:10:49|0.25039
20:10:50|0.25038
20:10:51|0.25001
20:10:52|0.25028
20:10:53|0.24993
20:10:54|0.24963
20:10:55|0.24994
20:10:56|0.24994
20:10:57|0.24994
20:10:58|0.24968
20:10:59|0.24993
20:11:00|0.24988
20:11:01|0.24998
20:11:02|0.25035
20:11:03|0.25034
20:11:04|0.25034
20:11:06|0.25011
20:11:06|0.24994
20:11:07|0.25025
20:11:08|0.2501
20:11:11|0.2501
20:11:12|0.24995
20:11:12|0.24995
20:11:13|0.24995
20:11:15|0.25025
20:11:16|0.25009
20:11:18|0.25025
20:11:19|0.2503
20:11:21|0.2503
20:11:21|0.25013
20:11:23|0.2503
20:11:24|0.25027
20:11:26|0.24995
20:11:26|0.24995
20:11:28|0.25025
20:11:29|0.24995
20:11:30|0.25025
20:11:31|0.25026
20:11:32|0.24999
20:11:33|0.25023
20:11:34|0.25007
20:11:35|0.25006
20:11:37|0.25007
20:11:38|0.25007
20:11:39|0.25007
20:11:41|0.25006
20:11:41|0.25006
20:11:43|0.25036
20:11:44|0.25036
20:11:45|0.25105
20:11:45|0.25115
20:11:47|0.25147
20:11:48|0.25147
20:11:49|0.25147
20:11:50|0.25147
20:11:50|0.25147
20:11:52|0.25148
20:11:53|0.25148
20:11:54|0.25103
20:11:55|0.25131
20:11:56|0.25095
20:11:57|0.25095
20:11:59|0.25095
20:12:00|0.25095
20:12:01|0.25089
20:12:01|0.25089
20:12:02|0.2511
20:12:04|0.25132
20:12:05|0.25151
20:12:05|0.25151
20:12:06|0.25149
20:12:08|0.25149
20:12:08|0.25151
20:12:09|0.25179
20:12:11|0.25157
20:12:11|0.25162
20:12:13|0.25162
20:12:14|0.25187
20:12:15|0.25188
20:12:16|0.25188
20:12:18|0.2522
20:12:18|0.25219
20:12:20|0.25219
20:12:21|0.25261
20:12:21|0.2526
20:12:23|0.25235
20:12:24|0.2526
20:12:25|0.25242
20:12:26|0.25242
20:12:27|0.25262
20:12:28|0.25259
20:12:29|0.25243
20:12:30|0.25242
20:12:31|0.25242
20:12:32|0.25242
20:12:33|0.25248
20:12:34|0.25265
20:12:35|0.25265
20:12:36|0.25324
20:12:37|0.25324
20:12:38|0.25341
20:12:39|0.25327
20:12:40|0.25349
20:12:42|0.25352
20:12:42|0.25358
20:12:43|0.25358
20:12:46|0.25363
20:12:47|0.25363
20:12:47|0.25352
20:12:48|0.25366
20:12:50|0.2536
20:12:50|0.2536
20:12:51|0.2536
20:12:52|0.25367
20:12:54|0.25366
20:12:55|0.25376
20:12:56|0.25372
20:12:57|0.254
20:12:58|0.25399
20:12:59|0.2538
20:13:00|0.25379
20:13:01|0.25397
20:13:02|0.25397
20:13:04|0.25397
20:13:06|0.25397
20:13:07|0.25397
20:13:08|0.25396
20:13:10|0.25397
20:13:12|0.25397
20:13:13|0.25414
20:13:14|0.25414
20:13:16|0.25414
20:13:16|0.25414
20:13:17|0.25414
20:13:19|0.25414
20:13:20|0.25442
20:13:21|0.25442
20:13:23|0.25456
20:13:24|0.25446
20:13:24|0.25442
20:13:25|0.2545
20:13:27|0.25459
20:13:28|0.25477
20:13:28|0.2546
20:13:30|0.24927
20:13:31|0.24971
20:13:31|0.25018
20:13:32|0.2502
20:13:33|0.2507
20:13:35|0.25082
20:13:35|0.25079
20:13:38|0.25108
20:13:38|0.25078
20:13:39|0.25108
20:13:41|0.25104
20:13:42|0.25107
20:13:42|0.25089
20:13:44|0.25109
20:13:45|0.251
20:13:45|0.25104
20:13:46|0.25104
20:13:48|0.251
20:13:49|0.251
20:13:51|0.2509
20:13:52|0.251
20:13:53|0.251
20:13:54|0.25098
20:13:55|0.25098
20:13:56|0.25065
20:13:57|0.25065
20:13:58|0.25061
20:13:59|0.25061
20:14:00|0.25021
20:14:01|0.25039
20:14:02|0.25034
20:14:03|0.25033
20:14:04|0.25033
20:14:06|0.25049
20:14:07|0.25039
20:14:09|0.25081
20:14:11|0.25189
20:14:11|0.2518
20:14:13|0.25181
20:14:14|0.25182
20:14:15|0.25182
20:14:16|0.25192
20:14:18|0.252
20:14:19|0.25184
20:14:21|0.25185
20:14:22|0.25185
20:14:24|0.25195
20:14:24|0.25146
20:14:25|0.25111
20:14:27|0.25111
20:14:28|0.25111
20:14:29|0.25147
20:14:30|0.25147
20:14:30|0.25147
20:14:32|0.25147
20:14:33|0.25147
20:14:34|0.25119
20:14:34|0.25117
20:14:37|0.25078
20:14:37|0.25078
20:14:39|0.25078
20:14:40|0.25069
20:14:40|0.25033
20:14:41|0.25042
20:14:43|0.25008
20:14:43|0.25047
20:14:46|0.25078
20:14:47|0.25048
20:14:48|0.25048
20:14:48|0.25073
20:14:50|0.25109
20:14:50|0.25109
20:14:53|0.25115
20:14:53|0.25115
20:14:54|0.25115
20:14:55|0.25075
20:14:57|0.25075
20:14:57|0.25177
20:14:59|0.25135
20:15:00|0.25159
20:15:01|0.25139
20:15:02|0.25139
20:15:03|0.25185
20:15:04|0.2518
20:15:05|0.2518
20:15:07|0.2518
20:15:09|0.2518
20:15:10|0.2518
20:15:11|0.2518
20:15:12|0.2518
20:15:14|0.2518
20:15:15|0.25177
20:15:16|0.25149
20:15:17|0.25149
20:15:18|0.25149
20:15:19|0.25149
20:15:19|0.25138
20:15:21|0.25138
20:15:22|0.25127
20:15:23|0.25127
20:15:24|0.25127
20:15:25|0.25127
20:15:26|0.25127
20:15:27|0.25146
20:15:29|0.25146
20:15:30|0.25146
20:15:31|0.25146
20:15:32|0.25146
20:15:33|0.25146
20:15:34|0.25146
20:15:35|0.2513
20:15:36|0.2513
20:15:37|0.25147
20:15:38|0.25147
20:15:39|0.2515
20:15:40|0.2515
20:15:40|0.2515
20:15:42|0.25146
20:15:43|0.25146
20:15:45|0.25146
20:15:47|0.25098
20:15:49|0.25064
20:15:50|0.25054
20:15:52|0.25054
20:15:53|0.25054
20:15:55|0.25054
20:15:56|0.25028
20:15:57|0.25052
20:15:58|0.25054
20:15:59|0.25054
20:16:00|0.25028
20:16:01|0.25028
20:16:03|0.25052
20:16:04|0.25062
20:16:05|0.25062
20:16:07|0.25097
20:16:07|0.25059
20:16:08|0.25059
20:16:09|0.25059
20:16:10|0.25059
20:16:11|0.25059
20:16:13|0.25093
20:16:14|0.25053
20:16:14|0.25056
20:16:16|0.25053
20:16:17|0.25053
20:16:18|0.25053
20:16:18|0.25053
20:16:20|0.25053
20:16:20|0.25054
20:16:21|0.25054
20:16:23|0.25049
20:16:23|0.25049
20:16:26|0.2505
20:16:27|0.2505
20:16:28|0.2503
20:16:29|0.2503
20:16:30|0.2503
20:16:31|0.2505
20:16:33|0.2505
20:16:34|0.2505
20:16:35|0.2505
20:16:36|0.2505
20:16:37|0.2505
20:16:38|0.25033
20:16:39|0.25033
20:16:40|0.2503
20:16:41|0.2505
20:16:42|0.25033
20:16:43|0.25033
20:16:45|0.25031
20:16:47|0.25031
20:16:48|0.25031
20:16:49|0.2505
20:16:50|0.25031
20:16:51|0.25031
20:16:52|0.25031
20:16:54|0.2503
20:16:56|0.25008
20:16:57|0.2495
20:16:59|0.2498
20:17:00|0.2498
20:17:01|0.2498
20:17:02|0.2498
20:17:03|0.24984
20:17:04|0.24984
20:17:05|0.24979
20:17:07|0.24979
20:17:09|0.24979
20:17:10|0.24979
20:17:11|0.24991
20:17:12|0.24996
20:17:13|0.24996
20:17:14|0.24958
20:17:15|0.24958
20:17:17|0.24967
20:17:18|0.24967
20:17:19|0.24967
20:17:20|0.24952
20:17:21|0.24952
20:17:22|0.2495
20:17:23|0.2495
20:17:25|0.2495
20:17:26|0.24962
20:17:27|0.24962
20:17:28|0.24962
20:17:29|0.2493
20:17:30|0.2493
20:17:31|0.2492
20:17:33|0.2492
20:17:33|0.24926
20:17:34|0.24952
20:17:35|0.24928
20:17:36|0.24927
20:17:37|0.24927
20:17:38|0.24927
20:17:39|0.24907
20:17:40|0.24936
20:17:41|0.24869
20:17:42|0.24915
20:17:43|0.24876
20:17:44|0.24875
20:17:46|0.24876
20:17:47|0.24875
20:17:48|0.24875
20:17:48|0.24858
20:17:50|0.24858
20:17:52|0.24898
20:17:52|0.24914
20:17:53|0.24871
20:17:54|0.24897
20:17:55|0.24864
20:17:56|0.24864
20:17:57|0.24864
20:17:58|0.24865
20:17:59|0.24891
20:18:00|0.24836
20:18:01|0.24872
20:18:02|0.24872
20:18:03|0.24872
20:18:04|0.24872
20:18:05|0.24875
20:18:07|0.24839
20:18:08|0.24822
20:18:08|0.2482
20:18:10|0.24845
20:18:11|0.24812
20:18:12|0.24841
20:18:13|0.24803
20:18:14|0.24803
20:18:15|0.24826
20:18:16|0.24821
20:18:17|0.24798
20:18:18|0.24797
20:18:19|0.248
20:18:20|0.24815
20:18:21|0.2481
20:18:22|0.2481
20:18:23|0.2481
20:18:24|0.24783
20:18:25|0.24781
20:18:26|0.24724
20:18:27|0.24737
20:18:28|0.2473
20:18:29|0.24723
20:18:30|0.2472
20:18:31|0.24744
20:18:32|0.24736
20:18:34|0.24732
20:18:35|0.24705
20:18:36|0.24705
20:18:38|0.24705
20:18:39|0.24705
20:18:40|0.24727
20:18:40|0.24705
20:18:41|0.24705
20:18:43|0.24708
20:18:44|0.24727
20:18:45|0.24724
20:18:46|0.24741
20:18:48|0.24727
20:18:50|0.24707
20:18:51|0.24707
20:18:52|0.2472
20:18:53|0.2472
20:18:54|0.24728
20:18:56|0.2474
20:18:57|0.24763
20:18:58|0.24763
20:18:59|0.24754
20:19:00|0.2476
20:19:01|0.24761
20:19:02|0.24793
20:19:03|0.24845
20:19:05|0.24823
20:19:06|0.24822
20:19:07|0.24822
20:19:08|0.24822
20:19:09|0.24822
20:19:10|0.24817
20:19:11|0.24813
20:19:12|0.24798
20:19:13|0.2485
20:19:14|0.2485
20:19:15|0.2485
20:19:17|0.24813
20:19:18|0.24844
20:19:20|0.24843
20:19:20|0.24843
20:19:21|0.24794
20:19:22|0.24809
20:19:23|0.24809
20:19:24|0.2481
20:19:25|0.2481
20:19:26|0.24791
20:19:27|0.24783
20:19:29|0.24783
20:19:30|0.24783
20:19:31|0.24783
20:19:32|0.24807
20:19:32|0.24823
20:19:34|0.24795
20:19:35|0.24773
20:19:36|0.24799
20:19:37|0.248
20:19:38|0.248
20:19:39|0.248
20:19:40|0.24787
20:19:41|0.24787
20:19:42|0.24787
20:19:43|0.24787
20:19:44|0.24806
20:19:46|0.2481
20:19:46|0.24765
20:19:48|0.24765
20:19:50|0.24773
20:19:51|0.24773
20:19:52|0.24773
20:19:53|0.24795
20:19:54|0.24795
20:19:55|0.24773
20:19:56|0.24793
20:19:57|0.24736
20:19:58|0.24741
20:19:59|0.24741
20:20:00|0.24813
20:20:01|0.24808
20:20:02|0.24808
20:20:03|0.24825
20:20:05|0.24825
20:20:07|0.24801
20:20:07|0.24826
20:20:09|0.24781
20:20:10|0.2478
20:20:11|0.2478
20:20:13|0.2478
20:20:13|0.24795
20:20:15|0.24795
20:20:16|0.24805
20:20:17|0.2482
20:20:19|0.24795
20:20:20|0.24784
20:20:22|0.24807
20:20:24|0.24753
20:20:25|0.24753
20:20:26|0.24796
20:20:26|0.24796
20:20:28|0.248
20:20:29|0.248
20:20:29|0.248
20:20:30|0.248
20:20:32|0.248
20:20:32|0.24799
20:20:34|0.24812
20:20:35|0.24812
20:20:35|0.24812
20:20:37|0.24792
20:20:38|0.24792
20:20:38|0.24792
20:20:39|0.24826
20:20:41|0.248
20:20:41|0.2482
20:20:42|0.2482
20:20:44|0.2482
20:20:45|0.24785
20:20:46|0.248
20:20:46|0.248
20:20:47|0.24764
20:20:49|0.24764
20:20:51|0.24788
20:20:53|0.24766
20:20:53|0.24797
20:20:54|0.24797
20:20:57|0.24797
20:20:58|0.24798
20:20:58|0.24798
20:20:59|0.24798
20:21:00|0.24782
20:21:01|0.24782
20:21:02|0.24797
20:21:03|0.2477
20:21:04|0.2477
20:21:05|0.24797
20:21:06|0.24781
20:21:07|0.24781
20:21:08|0.24814
20:21:09|0.24814
20:21:10|0.24814
20:21:11|0.24816
20:21:12|0.24816
20:21:13|0.24816
20:21:14|0.24794
20:21:16|0.24819
20:21:16|0.24797
20:21:17|0.24814
20:21:19|0.24814
20:21:20|0.24814
20:21:20|0.24794
20:21:21|0.24794
20:21:22|0.24794
20:21:24|0.24775
20:21:25|0.2481
20:21:26|0.24782
20:21:28|0.2481
20:21:29|0.2482
20:21:29|0.2482
20:21:31|0.2482
20:21:32|0.2482
20:21:33|0.2482
20:21:34|0.24812
20:21:34|0.24816
20:21:36|0.24816
20:21:37|0.248
20:21:37|0.248
20:21:39|0.24814
20:21:40|0.24814
20:21:41|0.24813
20:21:41|0.24813
20:21:43|0.24794
20:21:44|0.24813
20:21:45|0.24813
20:21:46|0.24813
20:21:47|0.24813
20:21:48|0.24813
20:21:48|0.24813
20:21:50|0.24794
20:21:52|0.24794
20:21:52|0.24794
20:21:54|0.24794
20:21:55|0.24794
20:21:56|0.24794
20:21:57|0.2477
20:21:58|0.2477
20:22:00|0.24795
20:22:01|0.24794
20:22:02|0.24794
20:22:03|0.24794
20:22:04|0.24792
20:22:05|0.24767
20:22:06|0.24767
20:22:08|0.24835
20:22:09|0.2485
20:22:10|0.2485
20:22:11|0.2485
20:22:13|0.2485
20:22:14|0.2485
20:22:14|0.24828
20:22:15|0.24845
20:22:16|0.24829
20:22:17|0.24829
20:22:18|0.24829
20:22:19|0.24849
20:22:21|0.24849
20:22:21|0.2485
20:22:22|0.2485
20:22:25|0.2483
20:22:25|0.2483
20:22:26|0.24849
20:22:27|0.2485
20:22:28|0.24924
20:22:30|0.24936
20:22:31|0.24959
20:22:32|0.24953
20:22:34|0.24955
20:22:35|0.24965
20:22:36|0.24964
20:22:37|0.24962
20:22:38|0.24968
20:22:39|0.24979
20:22:40|0.24988
20:22:41|0.24996
20:22:42|0.25003
20:22:44|0.25024
20:22:45|0.25028
20:22:45|0.25053
20:22:47|0.25054
20:22:48|0.25055
20:22:48|0.2507
20:22:50|0.25085
20:22:50|0.25083
20:22:53|0.25103
20:22:53|0.25122
20:22:54|0.25122
20:22:56|0.25099
20:22:57|0.25099
20:22:58|0.25121
20:22:59|0.25163
20:23:00|0.25079
20:23:01|0.25103
20:23:02|0.25099
20:23:03|0.25093
20:23:04|0.25156
20:23:06|0.25156
20:23:06|0.25156
20:23:07|0.25156
20:23:08|0.25156
20:23:09|0.25156
20:23:11|0.25132
20:23:12|0.25135
20:23:13|0.25147
20:23:13|0.25147
20:23:14|0.25147
20:23:15|0.25106
20:23:16|0.25106
20:23:18|0.25106
20:23:19|0.25106
20:23:20|0.25106
20:23:21|0.25106
20:23:22|0.25106
20:23:23|0.25126
20:23:25|0.25186
20:23:27|0.25215
20:23:27|0.25215
20:23:28|0.25229
20:23:29|0.25228
20:23:31|0.2523
20:23:32|0.2523
20:23:32|0.25245
20:23:33|0.2522
20:23:34|0.25251
20:23:37|0.25251
20:23:37|0.25273
20:23:38|0.25223
20:23:39|0.2522
20:23:40|0.25241
20:23:41|0.25218
20:23:42|0.25239
20:23:43|0.25263
20:23:44|0.25284
20:23:45|0.25278
20:23:46|0.25266
20:23:48|0.25295
20:23:48|0.25295
20:23:49|0.25295
20:23:50|0.25295
20:23:51|0.25254
20:23:52|0.25268
20:23:54|0.25392
20:23:55|0.25391
20:23:57|0.25391
20:23:58|0.25391
20:23:59|0.25371
20:24:00|0.25371
20:24:02|0.25397
20:24:02|0.254
20:24:03|0.25406
20:24:05|0.25393
20:24:06|0.25393
20:24:07|0.25347
20:24:09|0.25349
20:24:10|0.25361
20:24:10|0.25369
20:24:12|0.25384
20:24:13|0.2536
20:24:14|0.25353
20:24:16|0.25368
20:24:16|0.25308
20:24:17|0.25308
20:24:19|0.25253
20:24:19|0.25227
20:24:20|0.25087
20:24:21|0.25079
20:24:22|0.25121
20:24:23|0.25087
20:24:25|0.25131
20:24:26|0.25131
20:24:26|0.25122
20:24:27|0.25128
20:24:28|0.25128
20:24:30|0.25128
20:24:30|0.25128
20:24:32|0.25128
20:24:33|0.25128
20:24:34|0.25128
20:24:34|0.25128
20:24:36|0.25101
20:24:36|0.25107
20:24:38|0.25107
20:24:39|0.25107
20:24:41|0.25107
20:24:41|0.25095
20:24:43|0.25095
20:24:43|0.25095
20:24:44|0.25115
20:24:45|0.25115
20:24:47|0.2509
20:24:48|0.25079
20:24:49|0.2505
20:24:50|0.25047
20:24:51|0.25047
20:24:53|0.25042
20:24:54|0.25042
20:24:55|0.25002
20:24:56|0.25063
20:24:57|0.25056
20:24:58|0.25096
20:24:59|0.25096
20:25:00|0.25018
20:25:01|0.25026
20:25:02|0.25026
20:25:03|0.25027
20:25:05|0.24995
20:25:05|0.24959
20:25:06|0.24947
20:25:09|0.24959
20:25:09|0.24985
20:25:10|0.24958
20:25:11|0.24951
20:25:13|0.24985
20:25:14|0.24985
20:25:14|0.24985
20:25:16|0.24972
20:25:17|0.24972
20:25:17|0.24972
20:25:18|0.25005
20:25:19|0.24978
20:25:21|0.24974
20:25:22|0.24974
20:25:23|0.24956
20:25:23|0.24956
20:25:25|0.24956
20:25:25|0.24956
20:25:27|0.24956
20:25:29|0.24956
20:25:30|0.24972
20:25:30|0.24971
20:25:31|0.24935
20:25:34|0.24897
20:25:35|0.24897
20:25:36|0.24867
20:25:37|0.24867
20:25:38|0.24868
20:25:39|0.24878
20:25:40|0.24867
20:25:41|0.24824
20:25:42|0.24871
20:25:44|0.24822
20:25:44|0.24851
20:25:45|0.24851
20:25:46|0.24867
20:25:48|0.24838
20:25:48|0.24865
20:25:49|0.24865
20:25:50|0.24976
20:25:52|0.24999
20:25:53|0.25002
20:25:53|0.25002
20:25:56|0.25003
20:25:57|0.25003
20:25:57|0.25003
20:25:58|0.25
20:25:59|0.24982
20:26:00|0.25
20:26:01|0.25
20:26:03|0.24967
20:26:03|0.24967
20:26:05|0.24972
20:26:06|0.24972
20:26:06|0.24999
20:26:08|0.24999
20:26:09|0.24973
20:26:09|0.24973
20:26:12|0.24972
20:26:13|0.24972
20:26:14|0.24972
20:26:16|0.24972
20:26:16|0.24972
20:26:17|0.24978
20:26:18|0.24978
20:26:19|0.24993
20:26:20|0.24993
20:26:22|0.24993
20:26:23|0.24997
20:26:24|0.24997
20:26:25|0.24997
20:26:26|0.24997
20:26:28|0.25042
20:26:29|0.25099
20:26:29|0.25054
20:26:30|0.25054
20:26:32|0.25083
20:26:33|0.25061
20:26:34|0.25061
20:26:34|0.25061
20:26:36|0.25061
20:26:36|0.25061
20:26:37|0.25081
20:26:39|0.25047
20:26:40|0.25081
20:26:41|0.25081
20:26:42|0.25081
20:26:43|0.25081
20:26:44|0.25081
20:26:45|0.25081
20:26:46|0.25081
20:26:47|0.24976
20:26:48|0.24976
20:26:49|0.24976
20:26:50|0.24952
20:26:51|0.24954
20:26:52|0.2491
20:26:53|0.24879
20:26:54|0.24879
20:26:56|0.24879
20:26:56|0.24869
20:26:57|0.24869
20:26:58|0.24827
20:26:59|0.24827
20:27:01|0.24828
20:27:02|0.24815
20:27:04|0.2475
20:27:04|0.24751
20:27:05|0.24751
20:27:07|0.24783
20:27:09|0.24743
20:27:11|0.24743
20:27:11|0.24743
20:27:13|0.24743
20:27:15|0.24752
20:27:16|0.24752
20:27:17|0.24773
20:27:18|0.24783
20:27:20|0.24865
20:27:21|0.24865
20:27:22|0.24865
20:27:24|0.24896
20:27:25|0.24929
20:27:25|0.24948
20:27:27|0.24948
20:27:27|0.24948
20:27:29|0.24948
20:27:30|0.24958
20:27:31|0.24958
20:27:31|0.24958
20:27:33|0.24958
20:27:33|0.24948
20:27:35|0.24948
20:27:37|0.24982
20:27:37|0.24982
20:27:39|0.24982
20:27:40|0.24986
20:27:40|0.24986
20:27:41|0.24986
20:27:42|0.24958
20:27:43|0.24958
20:27:44|0.2498
20:27:46|0.2498
20:27:47|0.2498
20:27:48|0.24979
20:27:50|0.24986
20:27:51|0.24946
20:27:52|0.24876
20:27:53|0.24925
20:27:54|0.24871
20:27:56|0.24921
20:27:56|0.24921
20:27:57|0.24921
20:28:00|0.249
20:28:00|0.24877
20:28:01|0.24877
20:28:02|0.24863
20:28:03|0.24863
20:28:05|0.24816
20:28:06|0.24816
20:28:07|0.24822
20:28:08|0.24822
20:28:09|0.248
20:28:10|0.248
20:28:11|0.24791
20:28:13|0.24791
20:28:13|0.24751
20:28:14|0.24747
20:28:15|0.24789
20:28:16|0.24798
20:28:17|0.24798
20:28:18|0.24798
20:28:20|0.24752
20:28:21|0.24798
20:28:22|0.24809
20:28:23|0.24837
20:28:25|0.24841
20:28:27|0.24837
20:28:29|0.24897
20:28:30|0.24837
20:28:31|0.24886
20:28:32|0.24846
20:28:33|0.2489
20:28:34|0.24892
20:28:35|0.24857
20:28:36|0.24857
20:28:37|0.24857
20:28:38|0.24853
20:28:39|0.24853
20:28:40|0.24888
20:28:42|0.24888
20:28:43|0.24888
20:28:44|0.24887
20:28:44|0.24851
20:28:45|0.24889
20:28:47|0.24889
20:28:48|0.24889
20:28:48|0.24889
20:28:50|0.24889
20:28:50|0.24888
20:28:51|0.24851
20:28:53|0.24851
20:28:53|0.24851
20:28:55|0.24851
20:28:56|0.24853
20:28:56|0.24853
20:28:58|0.24849
20:28:59|0.24883
20:29:00|0.24963
20:29:02|0.24896
20:29:02|0.24896
20:29:03|0.24896
20:29:04|0.24896
20:29:05|0.24949
20:29:07|0.24949
20:29:08|0.24949
20:29:09|0.2497
20:29:10|0.24968
20:29:11|0.24968
20:29:12|0.24929
20:29:13|0.24929
20:29:15|0.24918
20:29:15|0.24918
20:29:17|0.24918
20:29:18|0.24922
20:29:20|0.24922
20:29:22|0.24922
20:29:23|0.24923
20:29:24|0.24923
20:29:25|0.24923
20:29:26|0.2489
20:29:27|0.2489
20:29:28|0.2489
20:29:30|0.24967
20:29:32|0.24967
20:29:32|0.24967
20:29:34|0.24967
20:29:34|0.24967
20:29:36|0.24967
20:29:38|0.24967
20:29:39|0.24967
20:29:40|0.24967
20:29:41|0.24967
20:29:42|0.24967
20:29:44|0.2495
20:29:44|0.2495
20:29:45|0.24887
20:29:46|0.24887
20:29:47|0.24887
20:29:48|0.24858
20:29:49|0.24858
20:29:50|0.24858
20:29:51|0.24858
20:29:53|0.24858
20:29:54|0.24858
20:29:54|0.24872
20:29:55|0.24872
20:29:56|0.24872
20:29:57|0.24872
20:29:59|0.24872
20:29:59|0.24864
20:30:01|0.2493
20:30:02|0.2493
20:30:02|0.24917
20:30:05|0.24907
20:30:07|0.24918
20:30:08|0.24926
20:30:10|0.24917
20:30:10|0.24928
20:30:12|0.24928
20:30:12|0.24932
20:30:13|0.24932
20:30:14|0.24851
20:30:16|0.24886
20:30:17|0.24848
20:30:17|0.24848
20:30:19|0.24848
20:30:20|0.24883
20:30:21|0.24883
20:30:21|0.24883
20:30:23|0.24883
20:30:24|0.24865
20:30:26|0.24857
20:30:26|0.24897
20:30:27|0.2486
20:30:28|0.2486
20:30:29|0.24896
20:30:30|0.24896
20:30:31|0.24896
20:30:32|0.24896
20:30:33|0.24893
20:30:34|0.24893
20:30:35|0.24892
20:30:36|0.24892
20:30:38|0.24892
20:30:40|0.24901
20:30:41|0.24901
20:30:43|0.24885
20:30:43|0.24885
20:30:44|0.24885
20:30:46|0.24885
20:30:47|0.24885
20:30:47|0.24885
20:30:48|0.24989
20:30:50|0.24989
20:30:51|0.24947
20:30:51|0.24947
20:30:52|0.24947
20:30:54|0.24947
20:30:55|0.24963
20:30:56|0.24963
20:30:57|0.24929
20:30:58|0.24963
20:30:58|0.24963
20:31:00|0.24931
20:31:00|0.24961
20:31:02|0.24927
20:31:03|0.24917
20:31:04|0.24883
20:31:05|0.24883
20:31:06|0.24873
20:31:08|0.24873
20:31:09|0.24873
20:31:11|0.24874
20:31:12|0.24798
20:31:14|0.24802
20:31:14|0.24834
20:31:15|0.24834
20:31:17|0.24836
20:31:18|0.24836
20:31:19|0.24836
20:31:20|0.24836
20:31:21|0.24828
20:31:22|0.24835
20:31:23|0.248
20:31:24|0.24798
20:31:25|0.24798
20:31:26|0.24799
20:31:27|0.24728
20:31:28|0.24722
20:31:30|0.24762
20:31:31|0.24762
20:31:31|0.24722
20:31:33|0.24758
20:31:33|0.24753
20:31:34|0.24754
20:31:35|0.24753
20:31:37|0.2476
20:31:37|0.24873
20:31:40|0.24799
20:31:41|0.24743
20:31:42|0.24803
20:31:42|0.2489
20:31:43|0.24889
20:31:44|0.24889
20:31:46|0.24889
20:31:47|0.24898
20:31:48|0.24898
20:31:49|0.24901
20:31:49|0.24901
20:31:50|0.24901
20:31:52|0.24901
20:31:53|0.24901
20:31:54|0.24901
20:31:55|0.24889
20:31:56|0.24889
20:31:57|0.24888
20:31:58|0.24888
20:31:59|0.24888
20:32:01|0.24888
20:32:02|0.24887
20:32:02|0.24887
20:32:03|0.24887
20:32:05|0.24887
20:32:05|0.24887
20:32:07|0.24887
20:32:08|0.24887
20:32:08|0.24887
20:32:11|0.24849
20:32:11|0.24803
20:32:12|0.24803
20:32:13|0.24803
20:32:15|0.24858
20:32:17|0.24858
20:32:18|0.24858
20:32:18|0.24858
20:32:20|0.24858
20:32:21|0.24858
20:32:21|0.24858
20:32:23|0.24858
20:32:24|0.24858
20:32:26|0.24858
20:32:26|0.24881
20:32:27|0.249
20:32:28|0.2493
20:32:29|0.24913
20:32:30|0.2491
20:32:31|0.24962
20:32:33|0.24962
20:32:33|0.2496
20:32:34|0.24962
20:32:35|0.24922
20:32:37|0.24937
20:32:38|0.24907
20:32:39|0.24953
20:32:40|0.24924
20:32:41|0.24944
20:32:43|0.24948
20:32:44|0.24948
20:32:45|0.24948
20:32:46|0.24936
20:32:47|0.24936
20:32:48|0.24937
20:32:49|0.24937
20:32:50|0.24937
20:32:51|0.24945
20:32:52|0.24945
20:32:53|0.24945
20:32:54|0.24966
20:32:55|0.24925
20:32:56|0.24964
20:32:57|0.24965
20:32:58|0.24965
20:32:59|0.24869
20:33:00|0.24869
20:33:02|0.24869
20:33:03|0.24923
20:33:05|0.24948
20:33:05|0.24948
20:33:08|0.24947
20:33:09|0.2493
20:33:09|0.2493
20:33:12|0.24957
20:33:13|0.24957
20:33:13|0.24929
20:33:16|0.24959
20:33:17|0.24915
20:33:18|0.24915
20:33:19|0.24915
20:33:20|0.24869
20:33:22|0.24777
20:33:23|0.24855
20:33:23|0.24855
20:33:25|0.24855
20:33:26|0.24903
20:33:27|0.24889
20:33:27|0.24889
20:33:28|0.24889
20:33:29|0.24889
20:33:32|0.24889
20:33:32|0.24889
20:33:34|0.24889
20:33:35|0.24889
20:33:35|0.24889
20:33:38|0.24913
20:33:38|0.24925
20:33:39|0.24925
20:33:40|0.24885
20:33:42|0.24885
20:33:43|0.24885
20:33:44|0.24885
20:33:45|0.24885
20:33:46|0.24885
20:33:47|0.24885
20:33:48|0.24885
20:33:49|0.24885
20:33:50|0.24928
20:33:51|0.24928
20:33:52|0.24929
20:33:53|0.24929
20:33:54|0.24896
20:33:55|0.24924
20:33:56|0.24924
20:33:57|0.24897
20:33:58|0.24897
20:33:59|0.24926
20:34:00|0.24926
20:34:01|0.249
20:34:03|0.249
20:34:04|0.24972
20:34:05|0.24937
20:34:06|0.24937
20:34:07|0.24937
20:34:08|0.24937
20:34:09|0.24937
20:34:10|0.24937
20:34:11|0.24931
20:34:12|0.24979
20:34:13|0.24928
20:34:14|0.24924
20:34:15|0.24956
20:34:16|0.24956
20:34:17|0.24956
20:34:18|0.24956
20:34:19|0.24956
20:34:20|0.24956
20:34:21|0.24956
20:34:22|0.24956
20:34:23|0.24956
20:34:24|0.24949
20:34:26|0.24924
20:34:26|0.24924
20:34:28|0.24931
20:34:29|0.24931
20:34:29|0.24958
20:34:31|0.24958
20:34:32|0.24958
20:34:32|0.24935
20:34:33|0.24935
20:34:35|0.24914
20:34:36|0.24914
20:34:36|0.24914
20:34:37|0.24914
20:34:38|0.24959
20:34:40|0.24959
20:34:40|0.24959
20:34:42|0.24959
20:34:42|0.24959
20:34:43|0.24959
20:34:45|0.24959
20:34:45|0.24966
20:34:47|0.2495
20:34:48|0.2497
20:34:48|0.24966
20:34:50|0.24935
20:34:51|0.24935
20:34:52|0.24978
20:34:53|0.24945
20:34:54|0.24945
20:34:55|0.24945
20:34:56|0.24914
20:34:57|0.24914
20:34:59|0.24999
20:34:59|0.24931
20:35:00|0.24931
20:35:02|0.24931
20:35:03|0.24977
20:35:04|0.24977
20:35:06|0.24977
20:35:06|0.2498
20:35:08|0.2495
20:35:09|0.2495
20:35:09|0.2495
20:35:12|0.24982
20:35:13|0.24971
20:35:14|0.24939
20:35:15|0.24939
20:35:16|0.24984
20:35:17|0.24984
20:35:18|0.25054
20:35:19|0.25066
20:35:20|0.25031
20:35:21|0.25075
20:35:22|0.25076
20:35:23|0.25059
20:35:24|0.25056
20:35:25|0.25103
20:35:26|0.25063
20:35:27|0.25057
20:35:28|0.25055
20:35:29|0.25052
20:35:30|0.2505
20:35:31|0.25052
20:35:32|0.25056
20:35:33|0.25056
20:35:34|0.25056
20:35:35|0.25056
20:35:36|0.25084
20:35:37|0.2508
20:35:39|0.25083
20:35:39|0.25105
20:35:40|0.25098
20:35:41|0.25098
20:35:42|0.25114
20:35:43|0.25114
20:35:44|0.25144
20:35:45|0.25144
20:35:46|0.25148
20:35:47|0.25148
20:35:48|0.25181
20:35:49|0.25186
20:35:50|0.25239
20:35:51|0.25255
20:35:53|0.25249
20:35:53|0.25253
20:35:55|0.2526
20:35:55|0.25248
20:35:56|0.25247
20:35:57|0.25259
20:35:58|0.25249
20:35:59|0.2526
20:36:00|0.2526
20:36:01|0.25247
20:36:02|0.25184
20:36:03|0.25211
20:36:05|0.252
20:36:05|0.25211
20:36:08|0.25201
20:36:09|0.25232
20:36:10|0.25235
20:36:11|0.25232
20:36:13|0.25235
20:36:15|0.25235
20:36:17|0.25235
20:36:18|0.25212
20:36:19|0.25234
20:36:20|0.25153
20:36:21|0.25152
20:36:22|0.25151
20:36:23|0.25154
20:36:24|0.25153
20:36:26|0.25153
20:36:26|0.25183
20:36:28|0.25183
20:36:29|0.25165
20:36:29|0.25191
20:36:31|0.25191
20:36:32|0.25167
20:36:33|0.25168
20:36:33|0.25168
20:36:35|0.25168
20:36:35|0.25195
20:36:37|0.25195
20:36:38|0.25195
20:36:38|0.25154
20:36:40|0.25189
20:36:40|0.25189
20:36:42|0.25189
20:36:42|0.25189
20:36:43|0.25158
20:36:45|0.25158
20:36:45|0.25158
20:36:46|0.25158
20:36:47|0.25158
20:36:48|0.25158
20:36:50|0.25158
20:36:50|0.25158
20:36:51|0.25168
20:36:52|0.25168
20:36:53|0.25157
20:36:54|0.2519
20:36:55|0.2519
20:36:56|0.2519
20:36:58|0.2519
20:36:58|0.25191
20:36:59|0.25191
20:37:00|0.25191
20:37:01|0.2519
20:37:03|0.2519
20:37:05|0.2519
20:37:06|0.25222
20:37:08|0.25196
20:37:10|0.25196
20:37:11|0.25219
20:37:12|0.2523
20:37:13|0.25247
20:37:14|0.25273
20:37:15|0.25256
20:37:16|0.25311
20:37:18|0.25311
20:37:18|0.25315
20:37:19|0.25247
20:37:20|0.25267
20:37:21|0.25265
20:37:22|0.25308
20:37:23|0.25308
20:37:24|0.2525
20:37:25|0.25249
20:37:26|0.25205
20:37:27|0.2519
20:37:28|0.25181
20:37:29|0.25189
20:37:30|0.25222
20:37:31|0.2522
20:37:32|0.25193
20:37:33|0.25193
20:37:34|0.2521
20:37:35|0.2521
20:37:37|0.2521
20:37:38|0.25211
20:37:39|0.25191
20:37:40|0.25221
20:37:41|0.25221
20:37:42|0.25186
20:37:43|0.25092
20:37:44|0.25132
20:37:45|0.25128
20:37:46|0.25152
20:37:47|0.25172
20:37:48|0.25172
20:37:49|0.25172
20:37:50|0.25129
20:37:51|0.25129
20:37:52|0.25149
20:37:53|0.25149
20:37:54|0.25149
20:37:55|0.25183
20:37:56|0.25182
20:37:57|0.25182
20:37:58|0.25182
20:37:59|0.25182
20:38:00|0.25182
20:38:01|0.25163
20:38:03|0.25163
20:38:03|0.25205
20:38:04|0.25205
20:38:06|0.25211
20:38:07|0.25211
20:38:09|0.25163
20:38:09|0.25163
20:38:10|0.25163
20:38:12|0.25243
20:38:13|0.25246
20:38:14|0.25246
20:38:15|0.25245
20:38:16|0.25248
20:38:18|0.25227
20:38:19|0.25413
20:38:20|0.25454
20:38:22|0.25404
20:38:23|0.2541
20:38:24|0.25397
20:38:25|0.25397
20:38:26|0.2543
20:38:27|0.25371
20:38:28|0.25371
20:38:30|0.2542
20:38:31|0.25407
20:38:32|0.25407
20:38:32|0.25407
20:38:34|0.25407
20:38:35|0.25407
20:38:37|0.25417
20:38:37|0.2542
20:38:38|0.2542
20:38:39|0.2542
20:38:40|0.2542
20:38:43|0.25424
20:38:43|0.25411
20:38:46|0.25423
20:38:47|0.25424
20:38:49|0.25469
20:38:50|0.25469
20:38:51|0.25402
20:38:52|0.25402
20:38:52|0.25406
20:38:55|0.25457
20:38:55|0.25457
20:38:56|0.25457
20:38:57|0.25457
20:38:58|0.25465
20:38:59|0.25457
20:39:00|0.25457
20:39:01|0.25456
20:39:02|0.25402
20:39:03|0.25402
20:39:04|0.25411
20:39:05|0.25411
20:39:06|0.25411
20:39:08|0.2545
20:39:09|0.2545
20:39:10|0.25371
20:39:11|0.25405
20:39:12|0.25405
20:39:13|0.25405
20:39:14|0.25379
20:39:15|0.25377
20:39:17|0.25377
20:39:17|0.25378
20:39:19|0.25303
20:39:21|0.25363
20:39:22|0.2535
20:39:23|0.25307
20:39:24|0.25307
20:39:24|0.25307
20:39:26|0.25307
20:39:27|0.25307
20:39:29|0.25342
20:39:30|0.25342
20:39:32|0.25342
20:39:33|0.2535
20:39:33|0.2535
20:39:34|0.2535
20:39:36|0.2535
20:39:36|0.25347
20:39:37|0.25347
20:39:38|0.25345
20:39:40|0.25338
20:39:40|0.25338
20:39:41|0.25404
20:39:43|0.25402
20:39:43|0.25343
20:39:44|0.25404
20:39:45|0.25404
20:39:47|0.25404
20:39:48|0.25404
20:39:48|0.25404
20:39:50|0.25404
20:39:50|0.25404
20:39:52|0.25404
20:39:52|0.25404
20:39:54|0.25404
20:39:54|0.25349
20:39:55|0.25349
20:39:56|0.25396
20:39:58|0.25396
20:39:58|0.25396
20:40:00|0.25395
20:40:01|0.25405
20:40:01|0.25382
20:40:03|0.25387
20:40:04|0.25387
20:40:04|0.25351
20:40:06|0.25412
20:40:07|0.25413
20:40:09|0.25413
20:40:10|0.25398
20:40:11|0.25448
20:40:12|0.25448
20:40:13|0.25448
20:40:15|0.25448
20:40:16|0.25448
20:40:18|0.25448
20:40:18|0.25448
20:40:21|0.25448
20:40:21|0.2548
20:40:24|0.2544
20:40:25|0.25489
20:40:26|0.2548
20:40:27|0.2548
20:40:29|0.2549
20:40:30|0.2549
20:40:31|0.2549
20:40:33|0.25593
20:40:33|0.25626
20:40:34|0.25593
20:40:35|0.25631
20:40:36|0.25631
20:40:37|0.25627
20:40:38|0.25598
20:40:39|0.25633
20:40:40|0.25646
20:40:41|0.25638
20:40:42|0.25612
20:40:43|0.25638
20:40:44|0.25635
20:40:45|0.25636
20:40:46|0.25628
20:40:47|0.2568
20:40:48|0.25654
20:40:50|0.25604
20:40:51|0.25576
20:40:52|0.25552
20:40:53|0.25563
20:40:54|0.25549
20:40:55|0.25562
20:40:56|0.25562
20:40:57|0.25598
20:40:58|0.25563
20:40:59|0.25609
20:41:00|0.25609
20:41:01|0.25609
20:41:02|0.25605
20:41:03|0.25579
20:41:04|0.25576
20:41:05|0.25652
20:41:06|0.25617
20:41:07|0.25617
20:41:08|0.25609
20:41:10|0.25536
20:41:12|0.25569
20:41:13|0.25569
20:41:15|0.25538
20:41:16|0.2554
20:41:17|0.2554
20:41:19|0.25533
20:41:20|0.25543
20:41:21|0.25532
20:41:22|0.25504
20:41:23|0.25541
20:41:25|0.25547
20:41:26|0.25585
20:41:27|0.25585
20:41:28|0.25569
20:41:29|0.25569
20:41:31|0.25531
20:41:33|0.25556
20:41:34|0.25556
20:41:35|0.25559
20:41:37|0.25515
20:41:38|0.25502
20:41:38|0.25502
20:41:39|0.255
20:41:41|0.255
20:41:42|0.25414
20:41:42|0.2534
20:41:43|0.25337
20:41:44|0.2534
20:41:46|0.2533
20:41:49|0.25366
20:41:49|0.25366
20:41:50|0.25366
20:41:51|0.25366
20:41:52|0.25325
20:41:53|0.25314
20:41:54|0.25299
20:41:55|0.2533
20:41:56|0.25327
20:41:57|0.25338
20:41:59|0.25338
20:41:59|0.25355
20:42:00|0.25355
20:42:01|0.25392
20:42:02|0.25392
20:42:03|0.25392
20:42:05|0.25387
20:42:06|0.25344
20:42:07|0.25342
20:42:08|0.25342
20:42:09|0.25342
20:42:11|0.25361
20:42:13|0.25354
20:42:14|0.25354
20:42:15|0.25354
20:42:16|0.25354
20:42:18|0.2531
20:42:19|0.2531
20:42:20|0.2531
20:42:21|0.25311
20:42:22|0.2533
20:42:23|0.2531
20:42:24|0.25335
20:42:25|0.25327
20:42:26|0.25327
20:42:27|0.25327
20:42:28|0.25294
20:42:29|0.25294
20:42:30|0.25325
20:42:31|0.25325
20:42:32|0.25291
20:42:33|0.2532
20:42:34|0.25277
20:42:36|0.25293
20:42:37|0.25293
20:42:38|0.25277
20:42:39|0.25277
20:42:40|0.25133
20:42:41|0.2511
20:42:42|0.25131
20:42:43|0.25094
20:42:44|0.25052
20:42:45|0.25052
20:42:47|0.25047
20:42:47|0.25066
20:42:49|0.25063
20:42:49|0.25091
20:42:50|0.25072
20:42:51|0.25085
20:42:52|0.25086
20:42:53|0.25086
20:42:54|0.251
20:42:55|0.251
20:42:57|0.25057
20:42:58|0.25057
20:42:59|0.25186
20:43:00|0.25183
20:43:02|0.25183
20:43:03|0.25183
20:43:03|0.25183
20:43:04|0.25183
20:43:05|0.25183
20:43:06|0.25174
20:43:07|0.25177
20:43:08|0.25177
20:43:09|0.25181
20:43:10|0.25152
20:43:11|0.25152
20:43:13|0.2519
20:43:14|0.25349
20:43:16|0.25347
20:43:17|0.25306
20:43:18|0.25301
20:43:20|0.25297
20:43:22|0.25284
20:43:22|0.25298
20:43:23|0.25291
20:43:24|0.25326
20:43:25|0.25325
20:43:26|0.25315
20:43:28|0.25327
20:43:29|0.25315
20:43:29|0.25315
20:43:31|0.25274
20:43:31|0.25308
20:43:32|0.25308
20:43:34|0.25308
20:43:35|0.25308
20:43:36|0.25308
20:43:37|0.25315
20:43:37|0.25279
20:43:38|0.25311
20:43:39|0.25309
20:43:41|0.25279
20:43:42|0.25279
20:43:44|0.25279
20:43:45|0.25312
20:43:45|0.25266
20:43:46|0.25309
20:43:49|0.25261
20:43:49|0.25261
20:43:51|0.25261
20:43:52|0.25214
20:43:52|0.2519
20:43:53|0.25133
20:43:54|0.25133
20:43:55|0.25133
20:43:56|0.25133
20:43:58|0.25128
20:43:58|0.251
20:43:59|0.25208
20:44:00|0.25249
20:44:01|0.25218
20:44:03|0.25246
20:44:03|0.25269
20:44:06|0.25255
20:44:06|0.25282
20:44:08|0.25299
20:44:08|0.25299
20:44:09|0.25299
20:44:10|0.25299
20:44:13|0.25299
20:44:14|0.25296
20:44:15|0.25253
20:44:16|0.25253
20:44:17|0.25253
20:44:18|0.25299
20:44:19|0.25299
20:44:20|0.25264
20:44:22|0.25264
20:44:24|0.25264
20:44:25|0.25276
20:44:26|0.25276
20:44:27|0.25354
20:44:27|0.25342
20:44:29|0.25343
20:44:30|0.25339
20:44:30|0.25339
20:44:32|0.25372
20:44:33|0.25431
20:44:34|0.25405
20:44:35|0.25406
20:44:36|0.25433
20:44:37|0.25406
20:44:38|0.25406
20:44:39|0.25441
20:44:40|0.25441
20:44:41|0.25441
20:44:42|0.25445
20:44:43|0.25433
20:44:44|0.25433
20:44:45|0.25433
20:44:46|0.2545
20:44:47|0.2545
20:44:48|0.25434
20:44:49|0.25433
20:44:50|0.25433
20:44:51|0.25433
20:44:52|0.25433
20:44:53|0.25432
20:44:55|0.2535
20:44:55|0.25352
20:44:56|0.25419
20:44:57|0.25419
20:44:58|0.25432
20:44:59|0.25432
20:45:00|0.25399
20:45:01|0.25399
20:45:02|0.25398
20:45:03|0.25354
20:45:05|0.25354
20:45:06|0.25354
20:45:07|0.25354
20:45:09|0.25346
20:45:11|0.25331
20:45:11|0.25294
20:45:13|0.25273
20:45:13|0.25353
20:45:14|0.2527
20:45:15|0.25304
20:45:16|0.25303
20:45:18|0.25337
20:45:20|0.25404
20:45:22|0.25404
20:45:22|0.25404
20:45:24|0.25351
20:45:25|0.25268
20:45:27|0.25235
20:45:28|0.25268
20:45:29|0.25269
20:45:30|0.25269
20:45:31|0.25193
20:45:32|0.2519
20:45:33|0.2515
20:45:34|0.25197
20:45:35|0.25226
20:45:36|0.25227
20:45:37|0.25227
20:45:38|0.25227
20:45:39|0.25226
20:45:40|0.25179
20:45:41|0.25221
20:45:42|0.25191
20:45:43|0.25205
20:45:44|0.25205
20:45:45|0.25196
20:45:46|0.25223
20:45:47|0.25215
20:45:48|0.25215
20:45:49|0.25215
20:45:50|0.25215
20:45:51|0.25201
20:45:52|0.25177
20:45:53|0.25151
20:45:54|0.25118
20:45:55|0.25126
20:45:56|0.25141
20:45:57|0.25147
20:45:58|0.25155
20:45:59|0.25181
20:46:00|0.25181
20:46:01|0.25181
20:46:02|0.25181
20:46:03|0.25181
20:46:05|0.25132
20:46:06|0.25132
20:46:06|0.25135
20:46:08|0.25135
20:46:09|0.25145
20:46:10|0.25151
20:46:11|0.25151
20:46:13|0.25154
20:46:15|0.25154
20:46:15|0.25154
20:46:17|0.25154
20:46:18|0.25125
20:46:20|0.25108
20:46:21|0.25066
20:46:21|0.25071
20:46:22|0.25097
20:46:23|0.25097
20:46:26|0.25115
20:46:27|0.25055
20:46:28|0.25055
20:46:29|0.25099
20:46:30|0.25099
20:46:31|0.25099
20:46:32|0.25066
20:46:33|0.25064
20:46:34|0.25064
20:46:35|0.25095
20:46:36|0.25073
20:46:37|0.25109
20:46:38|0.25063
20:46:39|0.25098
20:46:40|0.25063
20:46:41|0.25098
20:46:42|0.25066
20:46:43|0.25066
20:46:44|0.25052
20:46:45|0.25052
20:46:46|0.25091
20:46:47|0.2505
20:46:48|0.2505
20:46:49|0.2505
20:46:50|0.2505
20:46:51|0.25085
20:46:52|0.25085
20:46:53|0.25085
20:46:55|0.25085
20:46:55|0.25015
20:46:56|0.25045
20:46:57|0.25045
20:46:58|0.2505
20:46:59|0.2505
20:47:00|0.2505
20:47:01|0.2505
20:47:02|0.2505
20:47:03|0.25012
20:47:04|0.25012
20:47:05|0.25012
20:47:07|0.25042
20:47:08|0.2505
20:47:09|0.25075
20:47:10|0.2502
20:47:11|0.2502
20:47:12|0.2502
20:47:13|0.25049
20:47:14|0.25049
20:47:15|0.25049
20:47:16|0.25049
20:47:17|0.25021
20:47:18|0.25021
20:47:20|0.25021
20:47:20|0.25021
20:47:22|0.25021
20:47:22|0.25044
20:47:23|0.25044
20:47:24|0.25044
20:47:26|0.25001
20:47:27|0.25001
20:47:28|0.25039
20:47:29|0.25039
20:47:31|0.24998
20:47:32|0.24989
20:47:33|0.24989
20:47:34|0.24985
20:47:35|0.24985
20:47:36|0.25015
20:47:37|0.25015
20:47:39|0.25009
20:47:39|0.24975
20:47:41|0.24975
20:47:41|0.24975
20:47:42|0.25003
20:47:44|0.25003
20:47:44|0.24975
20:47:45|0.24975
20:47:46|0.2505
20:47:48|0.25049
20:47:48|0.25005
20:47:49|0.25007
20:47:50|0.25009
20:47:52|0.25009
20:47:53|0.25002
20:47:55|0.25002
20:47:56|0.25038
20:47:56|0.25038
20:47:58|0.25002
20:47:59|0.25002
20:48:00|0.25002
20:48:01|0.25002
20:48:03|0.25036
20:48:03|0.25031
20:48:05|0.24994
20:48:05|0.24994
20:48:07|0.25037
20:48:08|0.25037
20:48:10|0.25031
20:48:11|0.25031
20:48:13|0.25031
20:48:13|0.25031
20:48:14|0.25031
20:48:16|0.25037
20:48:17|0.25037
20:48:18|0.25037
20:48:19|0.25037
20:48:21|0.25004
20:48:22|0.24988
20:48:24|0.25003
20:48:26|0.25028
20:48:27|0.25028
20:48:28|0.25028
20:48:29|0.25028
20:48:30|0.25025
20:48:32|0.25026
20:48:32|0.25009
20:48:33|0.25009
20:48:34|0.24962
20:48:35|0.24962
20:48:36|0.24962
20:48:38|0.24962
20:48:39|0.24962
20:48:40|0.24962
20:48:41|0.24962
20:48:42|0.25025
20:48:43|0.24982
20:48:44|0.24982
20:48:46|0.24982
20:48:47|0.24982
20:48:48|0.24981
20:48:49|0.24981
20:48:50|0.24981
20:48:51|0.2507
20:48:52|0.2507
20:48:53|0.2507
20:48:54|0.25075
20:48:55|0.25075
20:48:56|0.25075
20:48:57|0.25075
20:48:58|0.25029
20:48:59|0.25024
20:49:00|0.25038
20:49:01|0.25038
20:49:02|0.25038
20:49:03|0.25038
20:49:05|0.25037
20:49:06|0.25
20:49:07|0.25
20:49:09|0.25
20:49:10|0.25
20:49:11|0.2499
20:49:12|0.2499
20:49:13|0.25138
20:49:14|0.25182
20:49:15|0.25141
20:49:16|0.252
20:49:18|0.252
20:49:19|0.25151
20:49:20|0.25158
20:49:22|0.25158
20:49:23|0.25155
20:49:24|0.25155
20:49:25|0.25191
20:49:26|0.25191
20:49:28|0.25191
20:49:28|0.25191
20:49:29|0.25188
20:49:30|0.25199
20:49:31|0.25199
20:49:32|0.25199
20:49:35|0.25199
20:49:36|0.25199
20:49:36|0.25199
20:49:38|0.25199
20:49:38|0.25191
20:49:40|0.25191
20:49:41|0.25191
20:49:43|0.25166
20:49:43|0.25198
20:49:45|0.25168
20:49:46|0.25163
20:49:46|0.25163
20:49:48|0.25163
20:49:49|0.25163
20:49:50|0.25163
20:49:51|0.25163
20:49:52|0.25163
20:49:53|0.25163
20:49:54|0.25162
20:49:55|0.25162
20:49:56|0.25162
20:49:57|0.2514
20:49:58|0.2514
20:49:59|0.2514
20:50:00|0.2514
20:50:01|0.2514
20:50:02|0.2514
20:50:03|0.25143
20:50:04|0.25143
20:50:05|0.25112
20:50:06|0.25112
20:50:07|0.25112
20:50:08|0.25112
20:50:10|0.25112
20:50:10|0.25112
20:50:12|0.25115
20:50:13|0.2514
20:50:14|0.2514
20:50:15|0.25119
20:50:16|0.25119
20:50:17|0.25119
20:50:18|0.25123
20:50:19|0.25123
20:50:21|0.25123
20:50:22|0.2514
20:50:24|0.25158
20:50:25|0.25181
20:50:26|0.25181
20:50:27|0.2514
20:50:28|0.2514
20:50:29|0.2514
20:50:31|0.2514
20:50:32|0.25128
20:50:33|0.25128
20:50:34|0.25128
20:50:35|0.2514
20:50:36|0.2529
20:50:37|0.25402
20:50:38|0.25399
20:50:39|0.2544
20:50:41|0.25381
20:50:42|0.25412
20:50:44|0.25412
20:50:44|0.25379
20:50:46|0.25379
20:50:48|0.2538
20:50:48|0.25325
20:50:49|0.25325
20:50:50|0.25325
20:50:51|0.253
20:50:52|0.253
20:50:53|0.25334
20:50:54|0.25334
20:50:55|0.25334
20:50:56|0.25295
20:50:57|0.25295
20:50:58|0.25346
20:50:59|0.25318
20:51:00|0.25325
20:51:02|0.25314
20:51:02|0.25314
20:51:03|0.25304
20:51:05|0.25308
20:51:05|0.25273
20:51:06|0.25273
20:51:07|0.25273
20:51:09|0.25273
20:51:10|0.25273
20:51:11|0.25273
20:51:12|0.25273
20:51:13|0.25273
20:51:13|0.25273
20:51:14|0.25271
20:51:16|0.25305
20:51:18|0.25305
20:51:19|0.25327
20:51:21|0.25327
20:51:22|0.25327
20:51:23|0.25327
20:51:23|0.25327
20:51:25|0.25377
20:51:25|0.25399
20:51:26|0.25399
20:51:29|0.25377
20:51:30|0.25377
20:51:30|0.25377
20:51:32|0.25402
20:51:33|0.25402
20:51:34|0.2534
20:51:35|0.2534
20:51:36|0.2534
20:51:38|0.2534
20:51:39|0.2534
20:51:40|0.2534
20:51:42|0.2534
20:51:43|0.25326
20:51:44|0.25299
20:51:45|0.25299
20:51:46|0.25322
20:51:47|0.25322
20:51:48|0.25322
20:51:49|0.25278
20:51:51|0.25321
20:51:52|0.25327
20:51:53|0.25327
20:51:54|0.25327
20:51:55|0.25331
20:51:56|0.25337
20:51:58|0.25337
20:51:58|0.2534
20:52:00|0.2534
20:52:00|0.2534
20:52:01|0.25389
20:52:02|0.2535
20:52:03|0.2535
20:52:04|0.2535
20:52:06|0.2535
20:52:06|0.2535
20:52:07|0.25383
20:52:08|0.25383
20:52:10|0.25383
20:52:11|0.25343
20:52:11|0.25327
20:52:13|0.25327
20:52:13|0.2531
20:52:14|0.2531
20:52:16|0.2531
20:52:17|0.2531
20:52:18|0.2531
20:52:19|0.25307
20:52:21|0.25316
20:52:21|0.25311
20:52:23|0.25311
20:52:24|0.25311
20:52:25|0.2527
20:52:26|0.2527
20:52:27|0.25281
20:52:28|0.25281
20:52:30|0.25263
20:52:31|0.25263
20:52:32|0.25263
20:52:33|0.25263
20:52:34|0.25356
20:52:35|0.25356
20:52:36|0.25356
20:52:37|0.25356
20:52:38|0.25304
20:52:39|0.25355
20:52:40|0.25355
20:52:41|0.25344
20:52:42|0.25338
20:52:43|0.25338
20:52:44|0.25338
20:52:45|0.25339
20:52:46|0.25287
20:52:47|0.25287
20:52:48|0.25287
20:52:49|0.25287
20:52:50|0.25317
20:52:51|0.25317
20:52:52|0.25253
20:52:53|0.25281
20:52:54|0.25281
20:52:55|0.25287
20:52:56|0.25287
20:52:57|0.25287
20:52:58|0.25304
20:52:59|0.25304
20:53:00|0.25304
20:53:01|0.25304
20:53:02|0.25304
20:53:03|0.253
20:53:04|0.253
20:53:05|0.253
20:53:06|0.253
20:53:07|0.253
20:53:08|0.253
20:53:09|0.253
20:53:10|0.253
20:53:11|0.25331
20:53:12|0.25331
20:53:14|0.25321
20:53:14|0.25321
20:53:15|0.25321
20:53:17|0.25321
20:53:18|0.25321
20:53:19|0.2535
20:53:20|0.25348
20:53:22|0.25306
20:53:23|0.25238
20:53:25|0.25238
20:53:25|0.25237
20:53:26|0.25237
20:53:27|0.25237
20:53:29|0.25237
20:53:30|0.25237
20:53:31|0.25237
20:53:32|0.25237
20:53:33|0.25237
20:53:34|0.25237
20:53:35|0.25227
20:53:38|0.25153
20:53:39|0.25219
20:53:39|0.25219
20:53:41|0.25211
20:53:41|0.25206
20:53:42|0.25206
20:53:43|0.25215
20:53:45|0.25215
20:53:46|0.25215
20:53:47|0.2521
20:53:48|0.25323
20:53:49|0.25367
20:53:51|0.25344
20:53:51|0.25344
20:53:52|0.25343
20:53:54|0.2533
20:53:54|0.2533
20:53:55|0.2533
20:53:56|0.25311
20:53:57|0.25311
20:53:58|0.25311
20:54:00|0.25311
20:54:00|0.25311
20:54:02|0.25311
20:54:03|0.25311
20:54:05|0.2533
20:54:05|0.25303
20:54:08|0.25303
20:54:10|0.25303
20:54:10|0.25303
20:54:11|0.25235
20:54:13|0.25176
20:54:14|0.25176
20:54:15|0.25176
20:54:16|0.252
20:54:17|0.252
20:54:19|0.252
20:54:20|0.25221
20:54:21|0.25213
20:54:22|0.252
20:54:24|0.252
20:54:25|0.2521
20:54:26|0.25226
20:54:28|0.252
20:54:29|0.2518
20:54:30|0.2518
20:54:31|0.2518
20:54:33|0.252
20:54:33|0.25222
20:54:34|0.25222
20:54:35|0.25222
20:54:37|0.25192
20:54:38|0.25192
20:54:39|0.25192
20:54:40|0.25192
20:54:41|0.25192
20:54:42|0.25192
20:54:44|0.25192
20:54:45|0.25188
20:54:46|0.25192
20:54:47|0.25191
20:54:48|0.25171
20:54:49|0.25171
20:54:50|0.25192
20:54:52|0.252
20:54:53|0.25188
20:54:54|0.25177
20:54:55|0.25217
20:54:56|0.25217
20:54:57|0.25217
20:54:58|0.25217
20:55:00|0.2521
20:55:00|0.25239
20:55:01|0.25239
20:55:02|0.25239
20:55:04|0.25239
20:55:05|0.25197
20:55:06|0.25197
20:55:07|0.25194
20:55:08|0.25194
20:55:09|0.25194
20:55:10|0.25208
20:55:11|0.25208
20:55:12|0.25198
20:55:13|0.25198
20:55:14|0.25169
20:55:15|0.25169
20:55:16|0.25197
20:55:17|0.25197
20:55:18|0.25197
20:55:19|0.25197
20:55:20|0.25197
20:55:22|0.25197
20:55:23|0.25197
20:55:24|0.25168
20:55:26|0.25168
20:55:27|0.25161
20:55:29|0.25161
20:55:31|0.25152
20:55:32|0.25197
20:55:33|0.2517
20:55:35|0.2517
20:55:36|0.25176
20:55:38|0.25221
20:55:38|0.25221
20:55:39|0.25221
20:55:40|0.25221
20:55:41|0.25221
20:55:42|0.25221
20:55:43|0.25221
20:55:44|0.25221
20:55:45|0.25221
20:55:46|0.25221
20:55:48|0.25239
20:55:49|0.25239
20:55:49|0.25239
20:55:50|0.25239
20:55:52|0.25239
20:55:52|0.25205
20:55:53|0.25205
20:55:54|0.25231
20:55:56|0.25221
20:55:56|0.25221
20:55:57|0.25237
20:55:58|0.25237
20:55:59|0.25237
20:56:01|0.25237
20:56:01|0.25237
20:56:03|0.25237
20:56:04|0.25203
20:56:05|0.25203
20:56:05|0.25203
20:56:07|0.25203
20:56:08|0.25235
20:56:08|0.25235
20:56:09|0.25235
20:56:10|0.25235
20:56:11|0.25235
20:56:13|0.25235
20:56:13|0.25235
20:56:15|0.252
20:56:16|0.25195
20:56:17|0.25197
20:56:18|0.25197
20:56:19|0.25197
20:56:20|0.25127
20:56:21|0.25174
20:56:22|0.25174
20:56:23|0.25174
20:56:24|0.25174
20:56:25|0.25136
20:56:26|0.25128
20:56:28|0.25166
20:56:29|0.25166
20:56:31|0.25129
20:56:32|0.25129
20:56:33|0.25129
20:56:35|0.25129
20:56:36|0.25129
20:56:37|0.25138
20:56:38|0.25138
20:56:39|0.25138
20:56:41|0.25138
20:56:41|0.25138
20:56:42|0.2515
20:56:43|0.25149
20:56:46|0.25127
20:56:46|0.25127
20:56:47|0.25127
20:56:49|0.25127
20:56:51|0.25127
20:56:51|0.25127
20:56:53|0.25127
20:56:54|0.25127
20:56:55|0.25127
20:56:56|0.25127
20:56:57|0.25127
20:56:58|0.25127
20:56:59|0.25127
20:57:00|0.25144
20:57:01|0.25132
20:57:02|0.25132
20:57:03|0.25132
20:57:04|0.25132
20:57:05|0.25132
20:57:06|0.25145
20:57:07|0.25145
20:57:08|0.25145
20:57:09|0.25169
20:57:10|0.2515
20:57:11|0.2515
20:57:12|0.2515
20:57:13|0.25132
20:57:15|0.25132
20:57:15|0.25132
20:57:17|0.25132
20:57:18|0.25132
20:57:18|0.25132
20:57:20|0.25132
20:57:20|0.25132
20:57:22|0.25132
20:57:23|0.25132
20:57:24|0.25161
20:57:24|0.25161
20:57:27|0.25133
20:57:27|0.25128
20:57:30|0.25128
20:57:31|0.25128
20:57:33|0.25128
20:57:34|0.25132
20:57:34|0.25132
20:57:35|0.25171
20:57:36|0.2518
20:57:38|0.25201
20:57:38|0.25201
20:57:39|0.25234
20:57:41|0.25285
20:57:42|0.2532
20:57:44|0.2534
20:57:46|0.25385
20:57:47|0.25386
20:57:48|0.25402
20:57:49|0.25372
20:57:49|0.25372
20:57:50|0.25372
20:57:51|0.25334
20:57:52|0.25275
20:57:54|0.25275
20:57:54|0.25275
20:57:56|0.25254
20:57:57|0.25254
20:57:58|0.25254
20:57:59|0.25254
20:58:00|0.25254
20:58:01|0.25307
20:58:02|0.25351
20:58:03|0.25351
20:58:04|0.25333
20:58:05|0.25351
20:58:06|0.25351
20:58:07|0.25351
20:58:08|0.25345
20:58:10|0.25345
20:58:10|0.25345
20:58:12|0.25345
20:58:13|0.25383
20:58:14|0.25383
20:58:15|0.25381
20:58:15|0.25381
20:58:17|0.25381
20:58:17|0.25345
20:58:18|0.25345
20:58:21|0.25332
20:58:22|0.25332
20:58:23|0.25332
20:58:23|0.25332
20:58:25|0.25332
20:58:25|0.25399
20:58:28|0.25405
20:58:28|0.25384
20:58:30|0.25384
20:58:30|0.25384
20:58:34|0.25398
20:58:35|0.25398
20:58:35|0.25398
20:58:37|0.25398
20:58:38|0.25398
20:58:40|0.25406
20:58:41|0.25406
20:58:43|0.25435
20:58:43|0.25436
20:58:45|0.25436
20:58:45|0.25411
20:58:47|0.25411
20:58:48|0.2546
20:58:49|0.25483
20:58:50|0.25466
20:58:51|0.2549
20:58:52|0.2549
20:58:53|0.2549
20:58:54|0.25483
20:58:55|0.25438
20:58:56|0.25482
20:58:57|0.25482
20:58:58|0.25471
20:58:59|0.25471
20:59:00|0.25471
20:59:01|0.25438
20:59:02|0.25481
20:59:03|0.25483
20:59:04|0.25471
20:59:05|0.25471
20:59:06|0.25481
20:59:07|0.25481
20:59:08|0.2545
20:59:10|0.2545
20:59:10|0.25478
20:59:11|0.25478
20:59:13|0.25478
20:59:13|0.25478
20:59:14|0.25478
20:59:16|0.25478
20:59:18|0.25478
20:59:18|0.25483
20:59:20|0.25483
20:59:21|0.25483
20:59:22|0.25483
20:59:22|0.25483
20:59:24|0.2548
20:59:25|0.2548
20:59:25|0.25483
20:59:27|0.25483
20:59:29|0.25447
20:59:30|0.25447
20:59:32|0.25425
20:59:34|0.25436
20:59:34|0.25437
20:59:35|0.25437
20:59:36|0.25437
20:59:38|0.25437
20:59:39|0.2537
20:59:40|0.25368
20:59:42|0.25366
20:59:42|0.25365
20:59:43|0.25368
20:59:44|0.25372
20:59:46|0.25372
20:59:47|0.25373
20:59:48|0.25356
20:59:49|0.25356
20:59:50|0.25375
20:59:51|0.25375
20:59:52|0.25375
20:59:53|0.25375
20:59:54|0.25375
20:59:55|0.25367
20:59:56|0.25371
20:59:57|0.2536
20:59:58|0.2536
20:59:59|0.2534
21:00:00|0.25361
21:00:01|0.25377
21:00:02|0.25377
21:00:03|0.25377
21:00:04|0.25377
21:00:05|0.25377
21:00:06|0.25387
21:00:07|0.25414
21:00:08|0.25414
21:00:09|0.25393
21:00:10|0.25404
21:00:11|0.25396
21:00:12|0.25377
21:00:13|0.2537
21:00:14|0.25355
21:00:15|0.25354
21:00:16|0.25435
21:00:18|0.25425
21:00:18|0.2541
21:00:19|0.2541
21:00:20|0.25414
21:00:21|0.25434
21:00:22|0.25434
21:00:23|0.25437
21:00:24|0.25438
21:00:25|0.25438
21:00:26|0.25434
21:00:27|0.25434
21:00:28|0.25434
21:00:29|0.25429
21:00:31|0.25429
21:00:32|0.25432
21:00:34|0.25432
21:00:34|0.25408
21:00:36|0.25408
21:00:38|0.25432
21:00:39|0.25408
21:00:39|0.25408
21:00:40|0.25408
21:00:42|0.25408
21:00:43|0.25408
21:00:43|0.25408
21:00:45|0.25391
21:00:46|0.25401
21:00:46|0.25401
21:00:48|0.25401
21:00:49|0.25401
21:00:50|0.25401
21:00:51|0.25401
21:00:52|0.25401
21:00:53|0.25391
21:00:53|0.25391
21:00:55|0.25391
21:00:55|0.25364
21:00:56|0.25369
21:00:58|0.25369
21:00:58|0.25339
21:00:59|0.25369
21:01:01|0.25369
21:01:01|0.25388
21:01:03|0.25388
21:01:04|0.25388
21:01:05|0.25388
21:01:06|0.25385
21:01:07|0.25349
21:01:07|0.25349
21:01:08|0.25349
21:01:09|0.25378
21:01:10|0.25349
21:01:12|0.25342
21:01:13|0.25342
21:01:14|0.25342
21:01:16|0.25342
21:01:18|0.25342
21:01:18|0.25346
21:01:19|0.25346
21:01:20|0.25346
21:01:21|0.2538
21:01:22|0.2538
21:01:23|0.2538
21:01:25|0.2538
21:01:25|0.2538
21:01:26|0.25348
21:01:28|0.25348
21:01:30|0.25348
21:01:31|0.25343
21:01:32|0.25343
21:01:33|0.25343
21:01:35|0.25343
21:01:36|0.2538
21:01:37|0.2538
21:01:38|0.2538
21:01:39|0.2538
21:01:40|0.2538
21:01:41|0.2538
21:01:42|0.2538
21:01:43|0.2538
21:01:44|0.2538
21:01:45|0.2538
21:01:47|0.2538
21:01:48|0.2538
21:01:49|0.25379
21:01:49|0.25379
21:01:51|0.25379
21:01:52|0.25379
21:01:53|0.25379
21:01:54|0.2538
21:01:54|0.2538
21:01:56|0.2538
21:01:57|0.2538
21:01:58|0.2538
21:01:58|0.2538
21:02:00|0.2538
21:02:00|0.2538
21:02:02|0.25398
21:02:03|0.25398
21:02:04|0.2538
21:02:04|0.2538
21:02:06|0.25309
21:02:06|0.25358
21:02:08|0.25358
21:02:09|0.25399
21:02:10|0.25399
21:02:12|0.25399
21:02:12|0.25346
21:02:14|0.25362
21:02:14|0.2532
21:02:15|0.25314
21:02:17|0.25289
21:02:17|0.25289
21:02:18|0.25286
21:02:19|0.25264
21:02:20|0.25264
21:02:22|0.25199
21:02:23|0.25206
21:02:24|0.25249
21:02:25|0.25209
21:02:26|0.25205
21:02:27|0.2521
21:02:28|0.25211
21:02:29|0.25211
21:02:30|0.25253
21:02:32|0.25247
21:02:33|0.25228
21:02:35|0.25223
21:02:37|0.25223
21:02:37|0.25223
21:02:39|0.25223
21:02:40|0.25223
21:02:41|0.25223
21:02:42|0.25223
21:02:44|0.25223
21:02:44|0.25223
21:02:45|0.25229
21:02:46|0.25229
21:02:47|0.25229
21:02:48|0.25229
21:02:49|0.25229
21:02:51|0.25229
21:02:52|0.25229
21:02:53|0.2523
21:02:55|0.25273
21:02:55|0.25273
21:02:57|0.25258
21:02:58|0.25258
21:02:59|0.25258
21:02:59|0.25258
21:03:00|0.25285
21:03:02|0.25294
21:03:03|0.25281
21:03:04|0.25279
21:03:05|0.25279
21:03:07|0.25279
21:03:07|0.25279
21:03:08|0.25279
21:03:09|0.25279
21:03:10|0.25279
21:03:12|0.25301
21:03:13|0.25267
21:03:14|0.25266
21:03:15|0.25266
21:03:16|0.25266
21:03:18|0.25266
21:03:19|0.25266
21:03:20|0.25266
21:03:21|0.25254
21:03:21|0.25254
21:03:22|0.25254
21:03:24|0.25254
21:03:25|0.2521
21:03:26|0.25206
21:03:27|0.25206
21:03:28|0.25195
21:03:29|0.25195
21:03:30|0.25191
21:03:30|0.25191
21:03:31|0.25191
21:03:34|0.25192
21:03:34|0.25201
21:03:36|0.252
21:03:37|0.25169
21:03:38|0.252
21:03:40|0.252
21:03:42|0.25143
21:03:43|0.25143
21:03:44|0.25143
21:03:45|0.25143
21:03:47|0.25143
21:03:47|0.25143
21:03:48|0.25143
21:03:49|0.25143
21:03:51|0.25087
21:03:53|0.25074
21:03:53|0.25051
21:03:54|0.25105
21:03:55|0.25105
21:03:56|0.25059
21:03:57|0.25064
21:03:58|0.25054
21:03:59|0.25054
21:04:00|0.25051
21:04:01|0.25051
21:04:02|0.25051
21:04:03|0.25095
21:04:05|0.25092
21:04:06|0.25092
21:04:06|0.25104
21:04:07|0.25104
21:04:08|0.25104
21:04:10|0.25104
21:04:12|0.25095
21:04:13|0.25093
21:04:14|0.25048
21:04:15|0.25088
21:04:16|0.25088
21:04:17|0.25088
21:04:18|0.25088
21:04:19|0.25088
21:04:20|0.25044
21:04:21|0.25044
21:04:22|0.25044
21:04:23|0.25044
21:04:24|0.25052
21:04:25|0.25052
21:04:26|0.25087
21:04:27|0.25047
21:04:29|0.25047
21:04:30|0.25047
21:04:31|0.25047
21:04:32|0.2508
21:04:33|0.2508
21:04:34|0.2508
21:04:35|0.2508
21:04:36|0.25085
21:04:37|0.25085
21:04:38|0.25085
21:04:39|0.25085
21:04:40|0.25085
21:04:42|0.25053
21:04:44|0.25053
21:04:46|0.25053
21:04:46|0.25053
21:04:48|0.2508
21:04:48|0.2508
21:04:49|0.2508
21:04:51|0.2508
21:04:52|0.25054
21:04:52|0.25054
21:04:53|0.25056
21:04:54|0.25056
21:04:56|0.25064
21:04:57|0.25064
21:04:58|0.25064
21:04:59|0.25078
21:05:01|0.25053
21:05:02|0.25081
21:05:03|0.25045
21:05:04|0.25045
21:05:05|0.25045
21:05:06|0.25045
21:05:07|0.25048
21:05:08|0.25048
21:05:10|0.25048
21:05:10|0.25048
21:05:12|0.25048
21:05:13|0.25048
21:05:14|0.25048
21:05:15|0.25048
21:05:16|0.25012
21:05:17|0.25047
21:05:19|0.25047
21:05:19|0.25047
21:05:20|0.25047
21:05:21|0.25047
21:05:23|0.25047
21:05:24|0.25047
21:05:25|0.25047
21:05:26|0.25051
21:05:26|0.25023
21:05:28|0.25023
21:05:29|0.25047
21:05:30|0.2502
21:05:32|0.25011
21:05:32|0.25043
21:05:34|0.25001
21:05:36|0.25001
21:05:37|0.25033
21:05:39|0.25033
21:05:41|0.2501
21:05:41|0.2501
21:05:42|0.2501
21:05:44|0.2501
21:05:45|0.2501
21:05:45|0.2501
21:05:47|0.2501
21:05:47|0.2501
21:05:50|0.2501
21:05:50|0.2501
21:05:51|0.25009
21:05:53|0.25009
21:05:54|0.25009
21:05:55|0.25031
21:05:57|0.25037
21:05:58|0.25044
21:05:59|0.25044
21:06:00|0.25044
21:06:01|0.25044
21:06:02|0.25044
21:06:03|0.25044
21:06:04|0.25044
21:06:05|0.25044
21:06:06|0.25044
21:06:07|0.2501
21:06:08|0.2501
21:06:09|0.25049
21:06:10|0.25049
21:06:11|0.25047
21:06:12|0.25047
21:06:13|0.25015
21:06:14|0.25028
21:06:15|0.25028
21:06:16|0.25028
21:06:17|0.25028
21:06:18|0.25013
21:06:19|0.25013
21:06:21|0.25013
21:06:21|0.25013
21:06:23|0.25013
21:06:24|0.25013
21:06:24|0.25012
21:06:25|0.25012
21:06:28|0.25
21:06:28|0.2497
21:06:30|0.24958
21:06:31|0.24958
21:06:32|0.24913
21:06:32|0.24938
21:06:34|0.24936
21:06:36|0.24936
21:06:38|0.24908
21:06:40|0.24909
21:06:40|0.24909
21:06:41|0.24901
21:06:42|0.24908
21:06:44|0.24901
21:06:45|0.24932
21:06:46|0.24892
21:06:48|0.24909
21:06:48|0.24911
21:06:49|0.24911
21:06:50|0.24909
21:06:51|0.24909
21:06:52|0.24909
21:06:53|0.24909
21:06:54|0.24909
21:06:55|0.24884
21:06:56|0.24906
21:06:57|0.24861
21:06:58|0.24851
21:06:59|0.24877
21:07:00|0.24877
21:07:01|0.24877
21:07:02|0.24876
21:07:04|0.2485
21:07:05|0.2485
21:07:06|0.2485
21:07:07|0.2485
21:07:08|0.2485
21:07:09|0.2485
21:07:10|0.2485
21:07:11|0.2485
21:07:12|0.2485
21:07:13|0.2485
21:07:14|0.2485
21:07:15|0.24872
21:07:16|0.24872
21:07:17|0.2485
21:07:18|0.2485
21:07:19|0.2485
21:07:20|0.24886
21:07:21|0.24886
21:07:22|0.24886
21:07:23|0.24893
21:07:24|0.24865
21:07:25|0.24865
21:07:26|0.24865
21:07:27|0.24891
21:07:28|0.24865
21:07:29|0.24865
21:07:30|0.24856
21:07:31|0.24856
21:07:32|0.24856
21:07:34|0.2478
21:07:34|0.24775
21:07:35|0.2475
21:07:37|0.24787
21:07:38|0.24739
21:07:39|0.24752
21:07:40|0.24776
21:07:41|0.24776
21:07:42|0.24783
21:07:43|0.24783
21:07:44|0.24783
21:07:45|0.24783
21:07:46|0.24783
21:07:47|0.24783
21:07:48|0.24783
21:07:49|0.24747
21:07:50|0.24734
21:07:51|0.24734
21:07:52|0.24766
21:07:54|0.24728
21:07:54|0.24753
21:07:55|0.24753
21:07:56|0.24753
21:07:57|0.24753
21:07:58|0.24728
21:08:00|0.24728
21:08:00|0.24728
21:08:03|0.24753
21:08:03|0.24753
21:08:05|0.24753
21:08:06|0.24729
21:08:07|0.24729
21:08:09|0.24885
21:08:10|0.24893
21:08:11|0.24866
21:08:12|0.24852
21:08:13|0.24852
21:08:15|0.24848
21:08:15|0.24848
21:08:16|0.24877
21:08:18|0.24875
21:08:19|0.24875
21:08:20|0.24875
21:08:21|0.248
21:08:22|0.248
21:08:23|0.24827
21:08:24|0.24827
21:08:25|0.24837
21:08:26|0.24837
21:08:27|0.24858
21:08:28|0.24858
21:08:29|0.24819
21:08:30|0.24819
21:08:32|0.24906
21:08:33|0.24861
21:08:34|0.24861
21:08:35|0.24861
21:08:36|0.24834
21:08:37|0.24861
21:08:39|0.24861
21:08:40|0.24861
21:08:42|0.24845
21:08:43|0.24845
21:08:44|0.24828
21:08:46|0.24828
21:08:47|0.24828
21:08:48|0.24828
21:08:49|0.24801
21:08:49|0.24801
21:08:51|0.24801
21:08:52|0.24801
21:08:53|0.248
21:08:54|0.248
21:08:54|0.248
21:08:55|0.248
21:08:57|0.248
21:08:57|0.248
21:08:58|0.248
21:09:00|0.24745
21:09:01|0.2475
21:09:02|0.2475
21:09:03|0.2475
21:09:04|0.2477
21:09:06|0.2477
21:09:07|0.2477
21:09:08|0.2477
21:09:09|0.2477
21:09:09|0.2477
21:09:11|0.24745
21:09:12|0.24745
21:09:13|0.24777
21:09:14|0.24777
21:09:15|0.24839
21:09:16|0.24847
21:09:17|0.24847
21:09:18|0.24832
21:09:19|0.24832
21:09:20|0.24832
21:09:21|0.24832
21:09:21|0.24832
21:09:23|0.24832
21:09:24|0.24832
21:09:25|0.24832
21:09:26|0.24822
21:09:28|0.24822
21:09:28|0.24822
21:09:30|0.24822
21:09:30|0.24822
21:09:31|0.24782
21:09:33|0.2482
21:09:33|0.24786
21:09:34|0.24786
21:09:36|0.24786
21:09:37|0.24768
21:09:39|0.24768
21:09:40|0.24782
21:09:40|0.24779
21:09:42|0.24779
21:09:43|0.24779
21:09:45|0.24779
21:09:45|0.24779
21:09:47|0.24782
21:09:48|0.24778
21:09:49|0.24778
21:09:50|0.248
21:09:51|0.248
21:09:52|0.24777
21:09:53|0.24777
21:09:55|0.24776
21:09:56|0.24776
21:09:57|0.24811
21:09:58|0.24775
21:09:59|0.24775
21:10:00|0.24778
21:10:02|0.24778
21:10:02|0.24778
21:10:04|0.24804
21:10:04|0.24804
21:10:05|0.24813
21:10:07|0.24834
21:10:07|0.2483
21:10:08|0.24813
21:10:10|0.24813
21:10:12|0.24848
21:10:13|0.24848
21:10:13|0.24847
21:10:15|0.24847
21:10:16|0.24853
21:10:16|0.24858
21:10:17|0.24858
21:10:19|0.24858
21:10:20|0.24858
21:10:20|0.24858
21:10:22|0.24838
21:10:22|0.24838
21:10:25|0.24857
21:10:25|0.24857
21:10:26|0.24857
21:10:28|0.24857
21:10:28|0.2487
21:10:30|0.2487
21:10:31|0.2487
21:10:31|0.2487
21:10:33|0.2487
21:10:33|0.24872
21:10:34|0.24874
21:10:36|0.24874
21:10:37|0.2487
21:10:37|0.2487
21:10:38|0.2487
21:10:40|0.24875
21:10:42|0.24847
21:10:43|0.24847
21:10:45|0.24847
21:10:45|0.248
21:10:48|0.24847
21:10:48|0.24812
21:10:49|0.24813
21:10:51|0.24813
21:10:52|0.24813
21:10:52|0.24813
21:10:54|0.24819
21:10:55|0.24848
21:10:56|0.24848
21:10:58|0.24848
21:10:58|0.24848
21:11:00|0.24821
21:11:01|0.24821
21:11:01|0.24821
21:11:03|0.24821
21:11:04|0.24823
21:11:05|0.24823
21:11:06|0.24823
21:11:07|0.24848
21:11:08|0.24848
21:11:09|0.24848
21:11:10|0.24826
21:11:11|0.24826
21:11:12|0.24905
21:11:13|0.24905
21:11:14|0.24968
21:11:15|0.24936
21:11:16|0.24936
21:11:17|0.24936
21:11:18|0.24936
21:11:19|0.24936
21:11:20|0.24936
21:11:21|0.24936
21:11:22|0.24936
21:11:23|0.24936
21:11:24|0.24937
21:11:25|0.24928
21:11:26|0.2496
21:11:27|0.2496
21:11:28|0.24923
21:11:30|0.24954
21:11:30|0.24995
21:11:31|0.24995
21:11:33|0.24995
21:11:34|0.24933
21:11:35|0.24933
21:11:35|0.24936
21:11:37|0.24933
21:11:38|0.24933
21:11:38|0.24933
21:11:41|0.24933
21:11:42|0.24975
21:11:44|0.24935
21:11:44|0.24975
21:11:45|0.24975
21:11:47|0.24931
21:11:48|0.24929
21:11:50|0.24929
21:11:51|0.24929
21:11:51|0.24976
21:11:52|0.24976
21:11:55|0.24967
21:11:55|0.24967
21:11:56|0.25003
21:11:57|0.25052
21:11:58|0.25078
21:11:59|0.25056
21:12:00|0.25056
21:12:01|0.25036
21:12:02|0.25056
21:12:03|0.25049
21:12:04|0.25049
21:12:05|0.25014
21:12:07|0.25007
21:12:08|0.25007
21:12:10|0.25041
21:12:11|0.25021
21:12:12|0.25021
21:12:13|0.25021
21:12:14|0.25045
21:12:15|0.25044
21:12:16|0.25005
21:12:17|0.25051
21:12:18|0.25051
21:12:20|0.25051
21:12:20|0.25018
21:12:21|0.25047
21:12:22|0.25047
21:12:24|0.25047
21:12:24|0.25052
21:12:26|0.25052
21:12:27|0.25052
21:12:28|0.25055
21:12:29|0.25028
21:12:30|0.25028
21:12:31|0.2502
21:12:32|0.2502
21:12:33|0.2502
21:12:34|0.2502
21:12:35|0.2502
21:12:36|0.2502
21:12:37|0.2502
21:12:38|0.25018
21:12:39|0.25018
21:12:41|0.25018
21:12:42|0.25018
21:12:44|0.25018
21:12:46|0.25018
21:12:46|0.25018
21:12:48|0.25018
21:12:50|0.25022
21:12:50|0.25019
21:12:52|0.25019
21:12:53|0.25019
21:12:54|0.25019
21:12:55|0.25019
21:12:56|0.25027
21:12:57|0.25027
21:12:59|0.25043
21:13:00|0.25043
21:13:01|0.25043
21:13:02|0.25024
21:13:03|0.25008
21:13:04|0.25008
21:13:05|0.25008
21:13:06|0.24983
21:13:07|0.24983
21:13:09|0.24965
21:13:10|0.24954
21:13:11|0.24954
21:13:12|0.25008
21:13:12|0.24978
21:13:14|0.24978
21:13:15|0.24977
21:13:16|0.24977
21:13:18|0.24977
21:13:18|0.24977
21:13:21|0.24977
21:13:21|0.24977
21:13:22|0.24977
21:13:23|0.24991
21:13:25|0.24977
21:13:25|0.24977
21:13:26|0.25018
21:13:27|0.25065
21:13:28|0.25065
21:13:30|0.2502
21:13:31|0.2502
21:13:31|0.2502
21:13:32|0.2502
21:13:33|0.2502
21:13:34|0.2502
21:13:36|0.2502
21:13:37|0.2502
21:13:38|0.2502
21:13:39|0.25022
21:13:40|0.25022
21:13:41|0.25022
21:13:43|0.25022
21:13:45|0.25022
21:13:45|0.2502
21:13:47|0.2502
21:13:49|0.2502
21:13:49|0.2502
21:13:50|0.25025
21:13:52|0.25057
21:13:52|0.25057
21:13:53|0.25057
21:13:54|0.25057
21:13:55|0.25024
21:13:56|0.24981
21:13:57|0.24981
21:13:58|0.25016
21:14:00|0.25016
21:14:00|0.24948
21:14:01|0.24948
21:14:03|0.24948
21:14:04|0.24948
21:14:05|0.25
21:14:06|0.25
21:14:07|0.25
21:14:08|0.25
21:14:09|0.25
21:14:10|0.25
21:14:12|0.25
21:14:12|0.25
21:14:13|0.25
21:14:14|0.25
21:14:15|0.25
21:14:17|0.25
21:14:17|0.25
21:14:18|0.24994
21:14:19|0.24994
21:14:20|0.24994
21:14:21|0.24994
21:14:22|0.24994
21:14:25|0.24994
21:14:25|0.24952
21:14:26|0.24952
21:14:27|0.24952
21:14:28|0.24952
21:14:29|0.24952
21:14:31|0.24952
21:14:31|0.24886
21:14:33|0.24893
21:14:34|0.2488
21:14:35|0.24892
21:14:36|0.24892
21:14:36|0.24858
21:14:38|0.24858
21:14:38|0.24858
21:14:40|0.24899
21:14:41|0.24899
21:14:42|0.24899
21:14:44|0.24899
21:14:44|0.2485
21:14:46|0.2485
21:14:47|0.2485
21:14:48|0.2485
21:14:49|0.2485
21:14:50|0.24889
21:14:51|0.24889
21:14:52|0.24892
21:14:53|0.24892
21:14:54|0.24843
21:14:55|0.24824
21:14:56|0.24858
21:14:57|0.24858
21:14:58|0.24858
21:14:59|0.24831
21:15:00|0.2483
21:15:01|0.2483
21:15:02|0.2483
21:15:04|0.2483
21:15:05|0.24861
21:15:06|0.24861
21:15:08|0.24861
21:15:08|0.24861
21:15:10|0.24861
21:15:11|0.24836
21:15:13|0.24831
21:15:15|0.24831
21:15:15|0.24831
21:15:16|0.24831
21:15:17|0.24831
21:15:19|0.24861
21:15:20|0.24861
21:15:21|0.24834
21:15:22|0.24834
21:15:23|0.24865
21:15:23|0.24865
21:15:25|0.24865
21:15:26|0.24865
21:15:27|0.24865
21:15:28|0.24912
21:15:29|0.24865
21:15:30|0.24865
21:15:31|0.24891
21:15:32|0.24891
21:15:33|0.24898
21:15:34|0.24898
21:15:35|0.24898
21:15:36|0.24898
21:15:37|0.24898
21:15:39|0.24898
21:15:39|0.249
21:15:41|0.249
21:15:42|0.249
21:15:43|0.24911
21:15:45|0.24913
21:15:47|0.24913
21:15:48|0.24913
21:15:49|0.24974
21:15:51|0.24985
21:15:53|0.24975
21:15:54|0.24949
21:15:55|0.24914
21:15:56|0.24914
21:15:57|0.24914
21:15:58|0.2494
21:15:59|0.24939
21:16:01|0.24939
21:16:02|0.24955
21:16:04|0.24937
21:16:06|0.24937
21:16:06|0.24939
21:16:08|0.24939
21:16:09|0.24939
21:16:09|0.2494
21:16:11|0.2494
21:16:12|0.24942
21:16:13|0.24942
21:16:14|0.24942
21:16:15|0.24942
21:16:16|0.24937
21:16:17|0.24942
21:16:18|0.24942
21:16:19|0.24911
21:16:20|0.24911
21:16:21|0.24911
21:16:22|0.24911
21:16:23|0.24912
21:16:24|0.24912
21:16:25|0.24912
21:16:26|0.24912
21:16:27|0.24907
21:16:28|0.24907
21:16:29|0.24907
21:16:30|0.24907
21:16:31|0.24907
21:16:32|0.24895
21:16:33|0.24895
21:16:34|0.24907
21:16:35|0.24895
21:16:36|0.24895
21:16:37|0.24895
21:16:38|0.24895
21:16:39|0.24895
21:16:40|0.24895
21:16:41|0.24895
21:16:42|0.24895
21:16:43|0.24865
21:16:45|0.24865
21:16:47|0.24864
21:16:49|0.24894
21:16:50|0.24826
21:16:52|0.2488
21:16:52|0.2488
21:16:54|0.2488
21:16:55|0.24863
21:16:56|0.24876
21:16:57|0.24876
21:16:58|0.24876
21:16:59|0.24863
21:17:00|0.24863
21:17:01|0.24878
21:17:02|0.24878
21:17:03|0.24875
21:17:05|0.24863
21:17:06|0.24875
21:17:08|0.24941
21:17:09|0.24929
21:17:09|0.24929
21:17:11|0.24943
21:17:12|0.2494
21:17:12|0.2494
21:17:14|0.24917
21:17:14|0.2494
21:17:16|0.2494
21:17:16|0.24915
21:17:18|0.24915
21:17:19|0.24915
21:17:19|0.24915
21:17:20|0.24908
21:17:21|0.24904
21:17:23|0.24904
21:17:23|0.24912
21:17:25|0.24888
21:17:25|0.24888
21:17:27|0.24888
21:17:28|0.24909
21:17:29|0.24909
21:17:31|0.24909
21:17:32|0.2491
21:17:33|0.2491
21:17:34|0.2491
21:17:35|0.24903
21:17:36|0.24903
21:17:37|0.2487
21:17:38|0.2487
21:17:39|0.2487
21:17:40|0.24867
21:17:41|0.24865
21:17:42|0.24866
21:17:43|0.24864
21:17:44|0.24864
21:17:45|0.24819
21:17:47|0.24796
21:17:48|0.24796
21:17:48|0.2475
21:17:50|0.24765
21:17:50|0.2478
21:17:51|0.2478
21:17:52|0.24778
21:17:53|0.24774
21:17:54|0.24749
21:17:56|0.24735
21:17:57|0.24726
21:17:59|0.247
21:18:00|0.24717
21:18:00|0.24717
21:18:01|0.24717
21:18:03|0.24702
21:18:04|0.24702
21:18:05|0.24714
21:18:06|0.24714
21:18:07|0.24714
21:18:08|0.247
21:18:09|0.247
21:18:10|0.24717
21:18:12|0.247
21:18:13|0.24745
21:18:14|0.24755
21:18:16|0.24763
21:18:17|0.24763
21:18:18|0.24763
21:18:18|0.24763
21:18:21|0.2474
21:18:21|0.2474
21:18:22|0.24783
21:18:23|0.24847
21:18:24|0.24847
21:18:25|0.24847
21:18:27|0.24847
21:18:27|0.24847
21:18:29|0.2477
21:18:30|0.24753
21:18:32|0.24795
21:18:33|0.24795
21:18:35|0.24795
21:18:35|0.2475
21:18:37|0.2475
21:18:38|0.2475
21:18:38|0.2475
21:18:40|0.2475
21:18:40|0.24743
21:18:41|0.24743
21:18:42|0.24755
21:18:44|0.24755
21:18:44|0.24755
21:18:45|0.24755
21:18:46|0.24801
21:18:48|0.24801
21:18:50|0.24801
21:18:51|0.24801
21:18:53|0.24801
21:18:55|0.24801
21:18:55|0.24801
21:18:57|0.24801
21:18:58|0.24809
21:18:58|0.24809
21:19:00|0.24778
21:19:01|0.24778
21:19:02|0.24778
21:19:03|0.24778
21:19:04|0.24771
21:19:05|0.24771
21:19:06|0.24771
21:19:07|0.24771
21:19:08|0.24781
21:19:09|0.24781
21:19:11|0.24773
21:19:12|0.24809
21:19:14|0.24809
21:19:15|0.24809
21:19:15|0.24809
21:19:17|0.24764
21:19:19|0.24764
21:19:19|0.24764
21:19:21|0.24764
21:19:23|0.24764
21:19:24|0.24764
21:19:25|0.24771
21:19:26|0.24771
21:19:28|0.24771
21:19:29|0.24795
21:19:30|0.24795
21:19:31|0.24795
21:19:32|0.24795
21:19:34|0.24795
21:19:34|0.24795
21:19:36|0.24795
21:19:38|0.24795
21:19:39|0.24795
21:19:39|0.24795
21:19:41|0.24795
21:19:41|0.24795
21:19:42|0.248
21:19:44|0.248
21:19:45|0.24786
21:19:47|0.24786
21:19:48|0.24785
21:19:50|0.24787
21:19:50|0.24784
21:19:51|0.24784
21:19:52|0.24786
21:19:54|0.248
21:19:55|0.248
21:19:56|0.248
21:19:57|0.24781
21:19:58|0.24781
21:19:59|0.24781
21:20:00|0.24781
21:20:01|0.24773
21:20:03|0.24773
21:20:03|0.24799
21:20:05|0.248
21:20:06|0.24772
21:20:07|0.24772
21:20:07|0.24772
21:20:08|0.24772
21:20:10|0.24772
21:20:10|0.24772
21:20:12|0.24805
21:20:13|0.24805
21:20:14|0.24805
21:20:15|0.24811
21:20:16|0.24868
21:20:17|0.24825
21:20:18|0.24825
21:20:19|0.24825
21:20:20|0.24825
21:20:21|0.24825
21:20:23|0.24825
21:20:23|0.24825
21:20:25|0.24821
21:20:25|0.24825
21:20:27|0.24825
21:20:28|0.24804
21:20:28|0.24851
21:20:30|0.24851
21:20:30|0.24851
21:20:31|0.24851
21:20:33|0.24814
21:20:34|0.24814
21:20:35|0.24856
21:20:36|0.24856
21:20:37|0.24856
21:20:38|0.24856
21:20:39|0.24856
21:20:40|0.24856
21:20:41|0.24856
21:20:42|0.24856
21:20:43|0.24856
21:20:44|0.24825
21:20:45|0.24825
21:20:46|0.24801
21:20:47|0.24801
21:20:49|0.248
21:20:50|0.24855
21:20:51|0.24855
21:20:52|0.24855
21:20:54|0.24855
21:20:55|0.24855
21:20:56|0.24855
21:20:57|0.24855
21:20:58|0.24855
21:20:59|0.24808
21:21:00|0.24808
21:21:01|0.24825
21:21:02|0.24825
21:21:04|0.24848
21:21:05|0.24848
21:21:06|0.24848
21:21:07|0.24848
21:21:08|0.2484
21:21:10|0.2484
21:21:10|0.2484
21:21:12|0.24806
21:21:14|0.24806
21:21:14|0.24806
21:21:16|0.24806
21:21:17|0.24843
21:21:18|0.24843
21:21:19|0.24808
21:21:20|0.24808
21:21:21|0.24808
21:21:22|0.24808
21:21:23|0.24808
21:21:25|0.24808
21:21:25|0.24808
21:21:28|0.24808
21:21:28|0.24808
21:21:30|0.24806
21:21:30|0.24845
21:21:32|0.24794
21:21:34|0.24772
21:21:34|0.24772
21:21:35|0.24772
21:21:36|0.24772
21:21:37|0.24772
21:21:38|0.24845
21:21:39|0.24845
21:21:40|0.24845
21:21:41|0.24845
21:21:43|0.24845
21:21:43|0.24845
21:21:45|0.24845
21:21:46|0.24801
21:21:47|0.24801
21:21:47|0.24802
21:21:49|0.24801
21:21:50|0.24801
21:21:51|0.24801
21:21:53|0.24801
21:21:54|0.24801
21:21:55|0.24801
21:21:56|0.24808
21:21:57|0.24808
21:21:58|0.248
21:21:59|0.248
21:22:00|0.248
21:22:02|0.24801
21:22:04|0.24791
21:22:05|0.24791
21:22:06|0.24791
21:22:07|0.24791
21:22:08|0.24772
21:22:09|0.24808
21:22:10|0.24808
21:22:11|0.24808
21:22:12|0.24808
21:22:14|0.24776
21:22:15|0.24776
21:22:17|0.24776
21:22:18|0.24779
21:22:19|0.24779
21:22:20|0.2481
21:22:21|0.2481
21:22:22|0.2481
21:22:23|0.2481
21:22:25|0.2481
21:22:25|0.2481
21:22:26|0.2481
21:22:27|0.24803
21:22:28|0.24803
21:22:29|0.24803
21:22:30|0.24803
21:22:31|0.24803
21:22:34|0.24803
21:22:35|0.24803
21:22:36|0.24803
21:22:36|0.24803
21:22:37|0.24776
21:22:39|0.24776
21:22:40|0.24776
21:22:41|0.24776
21:22:41|0.24776
21:22:42|0.24776
21:22:43|0.24776
21:22:45|0.24776
21:22:46|0.24776
21:22:47|0.24757
21:22:48|0.24757
21:22:49|0.24757
21:22:51|0.24757
21:22:52|0.24757
21:22:53|0.24757
21:22:54|0.24778
21:22:55|0.24778
21:22:56|0.24778
21:22:58|0.24776
21:22:59|0.24776
21:22:59|0.24776
21:23:00|0.24776
21:23:02|0.24776
21:23:02|0.24776
21:23:05|0.24776
21:23:05|0.24757
21:23:06|0.24757
21:23:08|0.24757
21:23:09|0.24757
21:23:10|0.24757
21:23:11|0.2475
21:23:12|0.2475
21:23:13|0.2475
21:23:14|0.2475
21:23:15|0.2475
21:23:16|0.2475
21:23:17|0.24734
21:23:18|0.24734
21:23:19|0.24734
21:23:20|0.24734
21:23:21|0.24734
21:23:22|0.24732
21:23:23|0.24732
21:23:24|0.24732
21:23:25|0.24732
21:23:26|0.24732
21:23:27|0.24729
21:23:29|0.24729
21:23:30|0.24715
21:23:32|0.24711
21:23:33|0.24729
21:23:34|0.24729
21:23:35|0.24729
21:23:36|0.24729
21:23:38|0.24729
21:23:39|0.24729
21:23:40|0.24784
21:23:41|0.24784
21:23:42|0.24784
21:23:43|0.24784
21:23:44|0.24759
21:23:45|0.24759
21:23:46|0.24759
21:23:48|0.24739
21:23:49|0.24775
21:23:50|0.24775
21:23:51|0.24775
21:23:53|0.24775
21:23:55|0.24749
21:23:56|0.24749
21:23:56|0.24749
21:23:58|0.24749
21:23:58|0.24749
21:23:59|0.24774
21:24:00|0.24774
21:24:01|0.24774
21:24:03|0.24773
21:24:04|0.24773
21:24:05|0.24774
21:24:06|0.24768
21:24:07|0.24768
21:24:08|0.24768
21:24:09|0.24768
21:24:10|0.24746
21:24:11|0.24746
21:24:12|0.24746
21:24:13|0.24746
21:24:14|0.24774
21:24:15|0.24759
21:24:16|0.24759
21:24:17|0.24759
21:24:20|0.24759
21:24:22|0.24749
21:24:23|0.24749
21:24:24|0.24749
21:24:25|0.24749
21:24:26|0.24749
21:24:27|0.24749
21:24:28|0.24749
21:24:29|0.24749
21:24:30|0.24749
21:24:31|0.24749
21:24:32|0.24774
21:24:33|0.24774
21:24:34|0.24774
21:24:36|0.24774
21:24:36|0.24774
21:24:38|0.2475
21:24:38|0.2475
21:24:41|0.2475
21:24:41|0.2475
21:24:43|0.2475
21:24:45|0.24749
21:24:45|0.24775
21:24:46|0.24775
21:24:48|0.24775
21:24:49|0.24775
21:24:50|0.24775
21:24:51|0.24762
21:24:51|0.24762
21:24:53|0.24762
21:24:54|0.24762
21:24:54|0.24762
21:24:56|0.24762
21:24:56|0.24762
21:24:57|0.24762
21:24:59|0.24762
21:24:59|0.24762
21:25:01|0.24762
21:25:02|0.24762
21:25:03|0.24762
21:25:04|0.24762
21:25:05|0.24762
21:25:06|0.24762
21:25:08|0.24762
21:25:09|0.24758
21:25:10|0.24758
21:25:10|0.24759
21:25:13|0.24759
21:25:14|0.24759
21:25:14|0.24759
21:25:15|0.24759
21:25:17|0.24759
21:25:18|0.24759
21:25:20|0.24759
21:25:21|0.24759
21:25:21|0.24758
21:25:22|0.24709
21:25:24|0.24709
21:25:25|0.24709
21:25:26|0.24709
21:25:27|0.24702
21:25:27|0.24702
21:25:29|0.24697
21:25:30|0.24697
21:25:32|0.24696
21:25:32|0.24696
21:25:33|0.247
21:25:36|0.247
21:25:36|0.247
21:25:37|0.24695
21:25:39|0.24695
21:25:39|0.24652
21:25:40|0.24684
21:25:41|0.24711
21:25:42|0.24706
21:25:44|0.24709
21:25:44|0.24721
21:25:45|0.24716
21:25:47|0.24716
21:25:47|0.24716
21:25:49|0.24716
21:25:50|0.24716
21:25:50|0.24716
21:25:52|0.2473
21:25:52|0.2473
21:25:53|0.24702
21:25:54|0.24702
21:25:55|0.24702
21:25:56|0.24702
21:25:57|0.24702
21:25:59|0.24702
21:26:00|0.24702
21:26:00|0.24702
21:26:02|0.24702
21:26:02|0.24702
21:26:04|0.24702
21:26:04|0.24702
21:26:06|0.24702
21:26:06|0.24702
21:26:07|0.24684
21:26:08|0.24684
21:26:09|0.24684
21:26:10|0.24684
21:26:11|0.24684
21:26:13|0.24684
21:26:14|0.24684
21:26:14|0.24684
21:26:16|0.24641
21:26:17|0.24667
21:26:18|0.24675
21:26:19|0.24675
21:26:20|0.24675
21:26:22|0.24702
21:26:23|0.24693
21:26:25|0.24693
21:26:26|0.24693
21:26:27|0.247
21:26:29|0.247
21:26:30|0.247
21:26:32|0.247
21:26:33|0.247
21:26:33|0.247
21:26:34|0.247
21:26:36|0.24726
21:26:36|0.24726
21:26:38|0.2471
21:26:39|0.2471
21:26:40|0.24822
21:26:41|0.24875
21:26:42|0.2487
21:26:43|0.24833
21:26:44|0.24833
21:26:46|0.24836
21:26:47|0.24885
21:26:48|0.249
21:26:49|0.2487
21:26:50|0.2487
21:26:51|0.24836
21:26:52|0.24836
21:26:54|0.24836
21:26:54|0.24824
21:26:55|0.24824
21:26:56|0.24824
21:26:58|0.24824
21:26:58|0.24824
21:26:59|0.24824
21:27:00|0.24845
21:27:01|0.24839
21:27:02|0.24839
21:27:04|0.24839
21:27:04|0.24839
21:27:06|0.24839
21:27:07|0.24839
21:27:07|0.24839
21:27:10|0.24839
21:27:10|0.24839
21:27:11|0.24877
21:27:12|0.24877
21:27:14|0.24849
21:27:15|0.24849
21:27:16|0.24848
21:27:17|0.24848
21:27:18|0.24848
21:27:19|0.24848
21:27:20|0.24848
21:27:22|0.24872
21:27:22|0.24877
21:27:23|0.24877
21:27:24|0.249
21:27:25|0.24878
21:27:27|0.2486
21:27:28|0.2486
21:27:30|0.24894
21:27:32|0.24923
21:27:34|0.24903
21:27:35|0.24903
21:27:37|0.24903
21:27:39|0.24884
21:27:40|0.24916
21:27:40|0.24916
21:27:41|0.24915
21:27:42|0.24927
21:27:44|0.24927
21:27:44|0.24927
21:27:46|0.24927
21:27:46|0.24927
21:27:48|0.24927
21:27:48|0.24937
21:27:49|0.24934
21:27:51|0.24934
21:27:51|0.24936
21:27:53|0.24991
21:27:54|0.24958
21:27:54|0.24954
21:27:55|0.24954
21:27:56|0.24954
21:27:57|0.24954
21:27:58|0.24954
21:28:00|0.24954
21:28:00|0.24954
21:28:01|0.25014
21:28:02|0.25018
21:28:04|0.25187
21:28:05|0.25174
21:28:06|0.25174
21:28:07|0.2518
21:28:07|0.25153
21:28:10|0.25153
21:28:10|0.25197
21:28:11|0.25234
21:28:13|0.25242
21:28:14|0.25236
21:28:16|0.25261
21:28:18|0.25266
21:28:19|0.25193
21:28:20|0.25201
21:28:21|0.25246
21:28:23|0.25251
21:28:23|0.25206
21:28:24|0.25206
21:28:26|0.25254
21:28:27|0.25254
21:28:32|0.25222
21:28:33|0.25222
21:28:34|0.25222
21:28:35|0.25222
21:28:36|0.25251
21:28:37|0.25222
21:28:39|0.25221
21:28:39|0.25221
21:28:41|0.25221
21:28:42|0.252
21:28:43|0.252
21:28:45|0.252
21:28:47|0.25198
21:28:47|0.25197
21:28:49|0.25169
21:28:49|0.25183
21:28:50|0.25198
21:28:51|0.25198
21:28:52|0.25178
21:28:54|0.25178
21:28:54|0.25178
21:28:55|0.25178
21:28:57|0.25178
21:28:57|0.25178
21:28:58|0.25138
21:28:59|0.25138
21:29:01|0.25138
21:29:02|0.25138
21:29:04|0.2518
21:29:04|0.2518
21:29:06|0.2518
21:29:07|0.2518
21:29:08|0.2518
21:29:09|0.2518
21:29:10|0.2519
21:29:12|0.252
21:29:13|0.252
21:29:14|0.25147
21:29:15|0.2513
21:29:16|0.25123
21:29:17|0.2518
21:29:19|0.2518
21:29:20|0.2518
21:29:21|0.25164
21:29:23|0.25164
21:29:24|0.25174
21:29:24|0.25174
21:29:26|0.25174
21:29:26|0.25174
21:29:28|0.25174
21:29:28|0.25174
21:29:30|0.25174
21:29:32|0.25174
21:29:34|0.25155
21:29:34|0.25084
21:29:36|0.25091
21:29:37|0.25091
21:29:38|0.25091
21:29:40|0.25091
21:29:41|0.25132
21:29:42|0.25132
21:29:42|0.25147
21:29:44|0.25147
21:29:46|0.25147
21:29:46|0.25147
21:29:47|0.25147
21:29:48|0.25136
21:29:49|0.25136
21:29:51|0.25136
21:29:52|0.25147
21:29:54|0.25147
21:29:55|0.25167
21:29:56|0.25137
21:29:56|0.25137
21:29:58|0.25137
21:29:59|0.25137
21:29:59|0.25164
21:30:01|0.25164
21:30:02|0.25164
21:30:03|0.25164
21:30:04|0.25164
21:30:06|0.25223
21:30:07|0.25223
21:30:09|0.25223
21:30:10|0.25223
21:30:11|0.25223
21:30:12|0.25177
21:30:13|0.25237
21:30:14|0.25237
21:30:15|0.25237
21:30:17|0.25237
21:30:18|0.25178
21:30:19|0.25178
21:30:21|0.25238
21:30:22|0.25181
21:30:23|0.25221
21:30:24|0.25267
21:30:25|0.25274
21:30:27|0.25272
21:30:27|0.25277
21:30:29|0.25277
21:30:30|0.25277
21:30:31|0.25277
21:30:32|0.25279
21:30:33|0.25279
21:30:34|0.25279
21:30:35|0.25279
21:30:36|0.25279
21:30:38|0.25281
21:30:39|0.25279
21:30:40|0.25279
21:30:41|0.25288
21:30:42|0.25362
21:30:43|0.25336
21:30:44|0.25321
21:30:46|0.2536
21:30:46|0.25304
21:30:47|0.2536
21:30:49|0.25367
21:30:50|0.25353
21:30:51|0.25353
21:30:53|0.25353
21:30:54|0.25303
21:30:54|0.25303
21:30:55|0.25303
21:30:56|0.25303
21:30:57|0.25303
21:30:58|0.25303
21:30:59|0.25303
21:31:00|0.25276
21:31:01|0.25302
21:31:02|0.25303
21:31:04|0.25302
21:31:04|0.25302
21:31:05|0.25303
21:31:06|0.25302
21:31:08|0.25303
21:31:09|0.25303
21:31:10|0.25303
21:31:11|0.25303
21:31:12|0.253
21:31:12|0.25308
21:31:14|0.25308
21:31:15|0.25308
21:31:16|0.25308
21:31:17|0.25308
21:31:17|0.25317
21:31:18|0.25317
21:31:21|0.25353
21:31:21|0.2535
21:31:22|0.2535
21:31:24|0.2535
21:31:25|0.2535
21:31:25|0.2535
21:31:27|0.2535
21:31:27|0.2535
21:31:29|0.25337
21:31:30|0.25337
21:31:31|0.25337
21:31:32|0.25337
21:31:34|0.25319
21:31:35|0.25316
21:31:36|0.25336
21:31:37|0.25336
21:31:38|0.25311
21:31:39|0.25287
21:31:40|0.25287
21:31:41|0.25287
21:31:43|0.25287
21:31:43|0.2531
21:31:44|0.2531
21:31:46|0.25311
21:31:47|0.25311
21:31:48|0.25311
21:31:49|0.25311
21:31:50|0.25311
21:31:51|0.25311
21:31:52|0.25311
21:31:53|0.25311
21:31:54|0.25311
21:31:55|0.25311
21:31:56|0.25311
21:31:57|0.25311
21:31:59|0.25311
21:31:59|0.25311
21:32:01|0.25311
21:32:02|0.253
21:32:03|0.253
21:32:03|0.253
21:32:04|0.25286
21:32:05|0.25286
21:32:07|0.25286
21:32:08|0.25286
21:32:10|0.25281
21:32:11|0.25285
21:32:11|0.25285
21:32:13|0.25285
21:32:13|0.25285
21:32:15|0.2523
21:32:15|0.2522
21:32:17|0.25182
21:32:17|0.25187
21:32:18|0.25187
21:32:20|0.25187
21:32:21|0.25193
21:32:23|0.25136
21:32:24|0.25123
21:32:25|0.25146
21:32:26|0.25087
21:32:27|0.25077
21:32:27|0.25077
21:32:29|0.2512
21:32:30|0.2512
21:32:32|0.2512
21:32:32|0.25078
21:32:34|0.25078
21:32:35|0.25078
21:32:36|0.25108
21:32:37|0.25108
21:32:39|0.25108
21:32:40|0.25108
21:32:41|0.25078
21:32:42|0.25078
21:32:43|0.25078
21:32:44|0.25078
21:32:45|0.25078
21:32:46|0.25095
21:32:47|0.2506
21:32:48|0.25088
21:32:50|0.25088
21:32:50|0.24988
21:32:51|0.25007
21:32:52|0.25021
21:32:53|0.25
21:32:54|0.25023
21:32:55|0.24978
21:32:56|0.24995
21:32:57|0.24999
21:32:58|0.24999
21:32:59|0.25
21:33:00|0.24936
21:33:01|0.24885
21:33:02|0.24927
21:33:03|0.24938
21:33:04|0.24938
21:33:06|0.24938
21:33:07|0.249
21:33:08|0.24956
21:33:10|0.24956
21:33:11|0.24954
21:33:11|0.24954
21:33:12|0.24954
21:33:14|0.24954
21:33:16|0.24954
21:33:16|0.24954
21:33:18|0.24912
21:33:19|0.24998
21:33:21|0.24971
21:33:22|0.24928
21:33:23|0.24928
21:33:25|0.24927
21:33:25|0.24954
21:33:27|0.24954
21:33:28|0.24954
21:33:29|0.24977
21:33:30|0.24928
21:33:32|0.2497
21:33:32|0.24931
21:33:33|0.24931
21:33:35|0.24931
21:33:37|0.24931
21:33:38|0.24981
21:33:40|0.24981
21:33:41|0.24981
21:33:41|0.24981
21:33:44|0.24981
21:33:44|0.24918
21:33:46|0.24918
21:33:47|0.24918
21:33:48|0.24946
21:33:50|0.24962
21:33:50|0.2495
21:33:52|0.2495
21:33:52|0.2495
21:33:54|0.24977
21:33:55|0.24985
21:33:55|0.24985
21:33:57|0.25006
21:33:57|0.25006
21:33:59|0.25006
21:34:00|0.25006
21:34:01|0.25006
21:34:01|0.25006
21:34:03|0.25006
21:34:04|0.25006
21:34:05|0.25006
21:34:06|0.25103
21:34:07|0.25048
21:34:09|0.25048
21:34:11|0.25098
21:34:11|0.25098
21:34:12|0.25098
21:34:13|0.25098
21:34:14|0.25098
21:34:16|0.25096
21:34:16|0.25096
21:34:18|0.25109
21:34:18|0.25109
21:34:20|0.25109
21:34:21|0.25098
21:34:22|0.251
21:34:23|0.25056
21:34:24|0.25056
21:34:25|0.25056
21:34:27|0.25053
21:34:27|0.25053
21:34:29|0.25053
21:34:30|0.25053
21:34:30|0.25053
21:34:32|0.25053
21:34:34|0.25099
21:34:35|0.25099
21:34:35|0.25099
21:34:37|0.25099
21:34:38|0.25099
21:34:39|0.25099
21:34:40|0.25099
21:34:41|0.25099
21:34:42|0.25099
21:34:43|0.25099
21:34:44|0.25086
21:34:45|0.25086
21:34:46|0.25086
21:34:47|0.25098
21:34:48|0.25065
21:34:49|0.25065
21:34:50|0.25065
21:34:51|0.25065
21:34:52|0.25065
21:34:53|0.25065
21:34:54|0.25065
21:34:55|0.25065
21:34:56|0.25065
21:34:57|0.25065
21:34:58|0.25065
21:34:59|0.25065
21:35:00|0.25065
21:35:01|0.25065
21:35:02|0.25065
21:35:03|0.25064
21:35:04|0.25064
21:35:05|0.25064
21:35:06|0.25064
21:35:08|0.25064
21:35:09|0.25064
21:35:11|0.25064
21:35:12|0.25064
21:35:13|0.25064
21:35:14|0.25064
21:35:15|0.25087
21:35:17|0.25087
21:35:17|0.25087
21:35:19|0.25087
21:35:20|0.25087
21:35:22|0.25087
21:35:23|0.25083
21:35:24|0.25083
21:35:24|0.25083
21:35:25|0.25083
21:35:26|0.2506
21:35:28|0.25108
21:35:29|0.25069
21:35:31|0.25064
21:35:31|0.25064
21:35:33|0.25064
21:35:34|0.25064
21:35:34|0.25069
21:35:37|0.25062
21:35:37|0.25062
21:35:38|0.25062
21:35:39|0.25062
21:35:40|0.25058
21:35:42|0.25058
21:35:43|0.25058
21:35:44|0.25058
21:35:46|0.2507
21:35:48|0.25071
21:35:48|0.25071
21:35:49|0.25071
21:35:50|0.2507
21:35:51|0.2507
21:35:52|0.2507
21:35:53|0.25046
21:35:54|0.25046
21:35:55|0.25067
21:35:56|0.25067
21:35:57|0.25072
21:35:59|0.25072
21:35:59|0.25072
21:36:00|0.25072
21:36:01|0.25072
21:36:03|0.25072
21:36:04|0.25072
21:36:04|0.25072
21:36:05|0.25018
21:36:06|0.25018
21:36:08|0.25018
21:36:09|0.25018
21:36:10|0.25018
21:36:12|0.25018
21:36:13|0.25018
21:36:15|0.25018
21:36:15|0.25018
21:36:17|0.25018
21:36:18|0.25018
21:36:20|0.25018
21:36:20|0.25018
21:36:21|0.24995
21:36:22|0.24995
21:36:23|0.24995
21:36:24|0.24995
21:36:25|0.24954
21:36:27|0.2499
21:36:28|0.24821
21:36:29|0.24787
21:36:30|0.24803
21:36:31|0.248
21:36:32|0.24836
21:36:34|0.24835
21:36:34|0.24822
21:36:35|0.24822
21:36:37|0.24822
21:36:38|0.24835
21:36:39|0.24835
21:36:40|0.24838
21:36:41|0.24838
21:36:42|0.24838
21:36:43|0.24838
21:36:43|0.24845
21:36:45|0.24845
21:36:46|0.24846
21:36:46|0.24824
21:36:49|0.24824
21:36:49|0.24824
21:36:50|0.24862
21:36:51|0.24862
21:36:52|0.24862
21:36:53|0.24862
21:36:54|0.24825
21:36:55|0.24825
21:36:56|0.24841
21:36:57|0.24841
21:36:58|0.24841
21:37:00|0.24841
21:37:00|0.24841
21:37:01|0.24841
21:37:02|0.24808
21:37:03|0.24808
21:37:04|0.248
21:37:05|0.248
21:37:06|0.248
21:37:08|0.24797
21:37:08|0.24797
21:37:10|0.24797
21:37:11|0.24797
21:37:13|0.24797
21:37:15|0.24794
21:37:16|0.24794
21:37:17|0.24765
21:37:18|0.24765
21:37:19|0.248
21:37:20|0.24821
21:37:21|0.24861
21:37:22|0.24861
21:37:23|0.24823
21:37:24|0.24823
21:37:25|0.24823
21:37:27|0.2491
21:37:28|0.24943
21:37:29|0.24947
21:37:29|0.2493
21:37:30|0.24901
21:37:32|0.24901
21:37:32|0.24901
21:37:34|0.24901
21:37:35|0.24901
21:37:36|0.24901
21:37:37|0.24901
21:37:38|0.24901
21:37:39|0.24901
21:37:40|0.24903
21:37:41|0.24903
21:37:42|0.2489
21:37:43|0.24916
21:37:44|0.24916
21:37:45|0.24916
21:37:46|0.24916
21:37:47|0.24915
21:37:48|0.24915
21:37:49|0.24915
21:37:50|0.24886
21:37:51|0.24884
21:37:52|0.24884
21:37:53|0.24884
21:37:54|0.24884
21:37:55|0.2488
21:37:57|0.24903
21:37:57|0.24903
21:37:58|0.24903
21:37:59|0.2486
21:38:00|0.2486
21:38:01|0.2486
21:38:02|0.2486
21:38:03|0.2486
21:38:04|0.24896
21:38:05|0.24896
21:38:06|0.24827
21:38:07|0.24827
21:38:08|0.24827
21:38:10|0.24827
21:38:11|0.24857
21:38:13|0.24857
21:38:14|0.24857
21:38:15|0.24857
21:38:17|0.24857
21:38:17|0.24857
21:38:18|0.24851
21:38:19|0.24851
21:38:20|0.24851
21:38:22|0.24851
21:38:22|0.24851
21:38:23|0.24851
21:38:24|0.24851
21:38:26|0.24851
21:38:27|0.24894
21:38:27|0.24894
21:38:29|0.24896
21:38:30|0.24896
21:38:31|0.24896
21:38:31|0.24896
21:38:32|0.24896
21:38:33|0.24896
21:38:35|0.24896
21:38:37|0.24896
21:38:38|0.24896
21:38:38|0.24896
21:38:39|0.24896
21:38:40|0.24896
21:38:41|0.24851
21:38:42|0.24851
21:38:43|0.24851
21:38:44|0.24851
21:38:45|0.24851
21:38:46|0.24851
21:38:47|0.24851
21:38:48|0.24851
21:38:49|0.2485
21:38:50|0.2485
21:38:51|0.24832
21:38:52|0.24826
21:38:53|0.2485
21:38:54|0.2485
21:38:55|0.2485
21:38:56|0.2485
21:38:57|0.2485
21:38:58|0.2485
21:39:00|0.2485
21:39:01|0.2485
21:39:02|0.2485
21:39:03|0.24851
21:39:04|0.24851
21:39:05|0.24851
21:39:06|0.24851
21:39:07|0.24873
21:39:08|0.24873
21:39:09|0.24857
21:39:11|0.24851
21:39:12|0.24851
21:39:13|0.24851
21:39:14|0.24851
21:39:16|0.24851
21:39:17|0.2485
21:39:19|0.24838
21:39:20|0.24838
21:39:21|0.24838
21:39:22|0.24838
21:39:23|0.24838
21:39:24|0.24838
21:39:24|0.24851
21:39:26|0.24851
21:39:26|0.24861
21:39:28|0.24861
21:39:30|0.24869
21:39:30|0.24869
21:39:32|0.24875
21:39:33|0.24875
21:39:34|0.24875
21:39:35|0.24875
21:39:36|0.24875
21:39:37|0.24829
21:39:38|0.24829
21:39:39|0.24829
21:39:41|0.24829
21:39:42|0.24829
21:39:43|0.24829
21:39:45|0.24829
21:39:45|0.24829
21:39:46|0.24829
21:39:47|0.24829
21:39:48|0.24829
21:39:49|0.24829
21:39:50|0.24829
21:39:51|0.24829
21:39:52|0.24835
21:39:53|0.24823
21:39:54|0.24823
21:39:55|0.24823
21:39:56|0.24823
21:39:57|0.24819
21:39:58|0.24823
21:39:59|0.24824
21:40:00|0.24824
21:40:01|0.24819
21:40:02|0.24819
21:40:03|0.24819
21:40:04|0.24856
21:40:05|0.24856
21:40:07|0.24856
21:40:08|0.24856
21:40:09|0.24856
21:40:10|0.24856
21:40:12|0.24856
21:40:12|0.24856
21:40:14|0.24856
21:40:15|0.24856
21:40:17|0.24856
21:40:18|0.24856
21:40:19|0.24856
21:40:20|0.24856
21:40:21|0.24856
21:40:22|0.24856
21:40:24|0.24856
21:40:25|0.24856
21:40:26|0.24856
21:40:27|0.24856
21:40:28|0.24856
21:40:29|0.24856
21:40:30|0.24856
21:40:31|0.24856
21:40:32|0.24856
21:40:33|0.24856
21:40:34|0.24856
21:40:35|0.24856
21:40:36|0.24856
21:40:37|0.24856
21:40:39|0.24856
21:40:41|0.24856
21:40:42|0.24856
21:40:43|0.24767
21:40:44|0.24814
21:40:45|0.24814
21:40:46|0.24814
21:40:46|0.24814
21:40:48|0.24814
21:40:49|0.24814
21:40:50|0.24814
21:40:51|0.24829
21:40:52|0.24813
21:40:53|0.24813
21:40:54|0.24813
21:40:55|0.24813
21:40:56|0.24813
21:40:57|0.24813
21:40:58|0.24813
21:41:00|0.24813
21:41:00|0.24813
21:41:02|0.24814
21:41:02|0.24791
21:41:04|0.24791
21:41:04|0.24791
21:41:06|0.24791
21:41:07|0.24814
21:41:07|0.24814
21:41:08|0.24818
21:41:11|0.24818
21:41:11|0.248
21:41:12|0.248
21:41:13|0.248
21:41:14|0.248
21:41:16|0.248
21:41:16|0.248
21:41:17|0.248
21:41:19|0.24822
21:41:20|0.24822
21:41:22|0.24822
21:41:22|0.24822
21:41:24|0.24822
21:41:24|0.24825
21:41:26|0.24825
21:41:26|0.24789
21:41:28|0.24789
21:41:29|0.24798
21:41:30|0.24798
21:41:32|0.24877
21:41:33|0.24905
21:41:33|0.24905
21:41:35|0.24905
21:41:37|0.24905
21:41:37|0.24909
21:41:39|0.24909
21:41:39|0.24909
21:41:41|0.24909
21:41:41|0.24909
21:41:42|0.24909
21:41:43|0.24909
21:41:45|0.24909
21:41:45|0.24909
21:41:46|0.24909
21:41:48|0.24909
21:41:48|0.24885
21:41:50|0.24885
21:41:51|0.24885
21:41:51|0.24885
21:41:52|0.24885
21:41:54|0.24885
21:41:54|0.24814
21:41:56|0.24805
21:41:56|0.24805
21:41:57|0.24805
21:41:58|0.24805
21:41:59|0.24805
21:42:01|0.24805
21:42:02|0.24779
21:42:04|0.24798
21:42:04|0.24815
21:42:06|0.24815
21:42:07|0.24815
21:42:07|0.24815
21:42:08|0.24819
21:42:10|0.24819
21:42:11|0.24827
21:42:12|0.24827
21:42:13|0.24827
21:42:15|0.24827
21:42:16|0.24827
21:42:18|0.24827
21:42:19|0.24827
21:42:20|0.24827
21:42:21|0.24791
21:42:21|0.24791
21:42:22|0.24791
21:42:24|0.24791
21:42:25|0.24791
21:42:26|0.24791
21:42:28|0.24833
21:42:29|0.24797
21:42:31|0.24797
21:42:33|0.24825
21:42:33|0.24825
21:42:35|0.24823
21:42:36|0.24823
21:42:36|0.24823
21:42:38|0.24823
21:42:38|0.24823
21:42:39|0.24823
21:42:41|0.248
21:42:41|0.248
21:42:43|0.248
21:42:44|0.248
21:42:45|0.248
21:42:45|0.248
21:42:46|0.248
21:42:47|0.248
21:42:48|0.248
21:42:49|0.248
21:42:50|0.248
21:42:52|0.248
21:42:52|0.248
21:42:54|0.24796
21:42:56|0.24796
21:42:56|0.248
21:42:57|0.248
21:42:58|0.248
21:42:59|0.248
21:43:00|0.248
21:43:01|0.248
21:43:02|0.24912
21:43:03|0.24902
21:43:04|0.24918
21:43:05|0.24918
21:43:06|0.24918
21:43:07|0.249
21:43:09|0.249
21:43:10|0.24929
21:43:11|0.24927
21:43:12|0.24927
21:43:13|0.24927
21:43:14|0.24898
21:43:15|0.24898
21:43:16|0.24898
21:43:17|0.24898
21:43:18|0.24853
21:43:19|0.24892
21:43:20|0.24892
21:43:21|0.24892
21:43:22|0.24892
21:43:23|0.24892
21:43:24|0.24892
21:43:25|0.24892
21:43:26|0.24892
21:43:27|0.24892
21:43:29|0.24892
21:43:31|0.24892
21:43:32|0.24884
21:43:33|0.24884
21:43:35|0.24884
21:43:36|0.24884
21:43:37|0.24884
21:43:38|0.24884
21:43:40|0.24851
21:43:42|0.24851
21:43:42|0.24851
21:43:43|0.24851
21:43:44|0.24851
21:43:45|0.24848
21:43:46|0.24848
21:43:48|0.24848
21:43:49|0.24848
21:43:49|0.24848
21:43:50|0.24848
21:43:52|0.24848
21:43:52|0.24848
21:43:54|0.24848
21:43:55|0.24848
21:43:56|0.24848
21:43:57|0.2484
21:43:58|0.2484
21:43:58|0.2484
21:43:59|0.2484
21:44:00|0.2484
21:44:02|0.2484
21:44:03|0.2484
21:44:03|0.2484
21:44:04|0.2484
21:44:06|0.2484
21:44:06|0.2484
21:44:09|0.2484
21:44:10|0.2484
21:44:11|0.2484
21:44:13|0.24837
21:44:13|0.24837
21:44:14|0.24837
21:44:15|0.24837
21:44:16|0.24837
21:44:18|0.24837
21:44:18|0.24806
21:44:20|0.24806
21:44:20|0.24812
21:44:21|0.24812
21:44:23|0.24812
21:44:23|0.24804
21:44:25|0.24804
21:44:26|0.24804
21:44:28|0.2478
21:44:28|0.2478
21:44:29|0.24788
21:44:31|0.2478
21:44:33|0.24791
21:44:34|0.24763
21:44:35|0.24763
21:44:36|0.24763
21:44:37|0.24763
21:44:38|0.24763
21:44:39|0.24763
21:44:40|0.24763
21:44:41|0.24763
21:44:42|0.24763
21:44:43|0.24763
21:44:45|0.24763
21:44:45|0.24763
21:44:48|0.24763
21:44:48|0.24738
21:44:49|0.24738
21:44:50|0.24738
21:44:51|0.24738
21:44:53|0.24738
21:44:54|0.24738
21:44:54|0.24738
21:44:56|0.24738
21:44:57|0.24779
21:44:57|0.24779
21:44:58|0.24779
21:45:00|0.24779
21:45:00|0.24779
21:45:01|0.24779
21:45:03|0.24779
21:45:03|0.24779
21:45:04|0.24779
21:45:05|0.24779
21:45:07|0.24779
21:45:07|0.24779
21:45:08|0.24734
21:45:09|0.24734
21:45:10|0.24734
21:45:11|0.24734
21:45:14|0.24742
21:45:14|0.24782
21:45:15|0.24782
21:45:16|0.24782
21:45:17|0.24765
21:45:18|0.24765
21:45:19|0.24765
21:45:21|0.24811
21:45:21|0.24765
21:45:22|0.24765
21:45:23|0.24767
21:45:24|0.24767
21:45:25|0.24793
21:45:27|0.24793
21:45:27|0.24793
21:45:28|0.24793
21:45:30|0.24832
21:45:32|0.24819
21:45:32|0.24819
21:45:33|0.24819
21:45:35|0.2482
21:45:36|0.2482
21:45:37|0.24819
21:45:38|0.24819
21:45:39|0.24819
21:45:40|0.24819
21:45:41|0.24831
21:45:43|0.24827
21:45:45|0.24793
21:45:46|0.24829
21:45:47|0.24829
21:45:48|0.24829
21:45:49|0.24829
21:45:51|0.24829
21:45:53|0.24829
21:45:53|0.24829
21:45:54|0.24834
21:45:55|0.24834
21:45:56|0.24834
21:45:58|0.24834
21:45:58|0.24834
21:45:59|0.24834
21:46:01|0.24834
21:46:02|0.24798
21:46:04|0.24798
21:46:05|0.24798
21:46:06|0.24798
21:46:07|0.24798
21:46:08|0.24829
21:46:09|0.24831
21:46:10|0.248
21:46:11|0.248
21:46:12|0.248
21:46:13|0.248
21:46:14|0.248
21:46:15|0.248
21:46:16|0.248
21:46:17|0.248
21:46:18|0.24762
21:46:19|0.24762
21:46:20|0.24762
21:46:21|0.24762
21:46:23|0.24762
21:46:23|0.24762
21:46:24|0.24799
21:46:26|0.24799
21:46:27|0.24799
21:46:28|0.24799
21:46:28|0.24799
21:46:30|0.24799
21:46:31|0.24799
21:46:33|0.24763
21:46:33|0.24798
21:46:34|0.24763
21:46:37|0.24763
21:46:37|0.24763
21:46:39|0.24763
21:46:40|0.24763
21:46:41|0.24763
21:46:43|0.24763
21:46:44|0.24763
21:46:44|0.24763
21:46:45|0.24763
21:46:47|0.24763
21:46:48|0.24763
21:46:49|0.24763
21:46:50|0.24727
21:46:51|0.24727
21:46:52|0.24727
21:46:53|0.24727
21:46:55|0.24704
21:46:56|0.24704
21:46:56|0.24704
21:46:57|0.24704
21:46:59|0.24726
21:47:00|0.24737
21:47:01|0.24737
21:47:02|0.24737
21:47:03|0.24704
21:47:04|0.24704
21:47:05|0.24704
21:47:06|0.24704
21:47:07|0.24735
21:47:08|0.24705
21:47:09|0.24705
21:47:10|0.24705
21:47:11|0.24705
21:47:13|0.247
21:47:13|0.247
21:47:15|0.247
21:47:17|0.247
21:47:19|0.247
21:47:19|0.247
21:47:21|0.247
21:47:22|0.24733
21:47:23|0.24733
21:47:24|0.24733
21:47:26|0.24733
21:47:26|0.24733
21:47:27|0.24734
21:47:28|0.24734
21:47:29|0.24734
21:47:30|0.24736
21:47:32|0.24736
21:47:33|0.24736
21:47:35|0.24736
21:47:36|0.24736
21:47:37|0.24743
21:47:38|0.24743
21:47:39|0.24743
21:47:40|0.24743
21:47:41|0.24743
21:47:42|0.24743
21:47:43|0.24753
21:47:45|0.24753
21:47:46|0.24753
21:47:46|0.24753
21:47:47|0.24753
21:47:49|0.24753
21:47:51|0.24727
21:47:51|0.24727
21:47:52|0.24727
21:47:53|0.24727
21:47:54|0.24727
21:47:55|0.24727
21:47:56|0.24727
21:47:57|0.24727
21:47:58|0.24787
21:47:59|0.24796
21:48:01|0.24796
21:48:02|0.24796
21:48:03|0.24773
21:48:05|0.24773
21:48:06|0.24773
21:48:07|0.24773
21:48:08|0.24773
21:48:09|0.24772
21:48:10|0.24772
21:48:11|0.24772
21:48:12|0.24772
21:48:13|0.24772
21:48:14|0.24772
21:48:15|0.24787
21:48:16|0.24787
21:48:17|0.24787
21:48:18|0.2477
21:48:19|0.2477
21:48:20|0.24771
21:48:21|0.24752
21:48:22|0.24771
21:48:23|0.24771
21:48:24|0.24771
21:48:25|0.24772
21:48:27|0.24772
21:48:28|0.24772
21:48:29|0.24771
21:48:30|0.24771
21:48:31|0.24771
21:48:32|0.24771
21:48:33|0.24771
21:48:35|0.24771
21:48:37|0.24771
21:48:37|0.24771
21:48:38|0.24771
21:48:40|0.24771
21:48:41|0.24771
21:48:42|0.24771
21:48:43|0.24771
21:48:44|0.24771
21:48:45|0.24771
21:48:46|0.24772
21:48:47|0.24772
21:48:48|0.24771
21:48:49|0.24771
21:48:50|0.24771
21:48:51|0.24771
21:48:52|0.24771
21:48:54|0.24764
21:48:55|0.24779
21:48:55|0.24779
21:48:56|0.24779
21:48:58|0.24779
21:48:58|0.24779
21:48:59|0.24779
21:49:00|0.24779
21:49:03|0.24764
21:49:03|0.24764
21:49:04|0.24764
21:49:05|0.24764
21:49:07|0.24764
21:49:09|0.24764
21:49:09|0.24764
21:49:10|0.24764
21:49:11|0.24764
21:49:13|0.24764
21:49:13|0.24764
21:49:14|0.24764
21:49:15|0.24764
21:49:17|0.24764
21:49:18|0.24764
21:49:18|0.24779
21:49:20|0.24779
21:49:21|0.24779
21:49:21|0.24779
21:49:22|0.24798
21:49:23|0.24798
21:49:25|0.24798
21:49:26|0.24768
21:49:28|0.24768
21:49:28|0.24768
21:49:29|0.24768
21:49:30|0.24768
21:49:32|0.24768
21:49:32|0.24768
21:49:33|0.24768
21:49:34|0.24768
21:49:35|0.24768
21:49:38|0.24798
21:49:39|0.24798
21:49:40|0.24798
21:49:41|0.24798
21:49:43|0.24798
21:49:44|0.24798
21:49:45|0.24798
21:49:47|0.24798
21:49:48|0.24798
21:49:48|0.24798
21:49:51|0.24798
21:49:52|0.24798
21:49:53|0.24798
21:49:55|0.24731
21:49:56|0.247
21:49:56|0.24718
21:49:57|0.24718
21:49:59|0.24718
21:49:59|0.24718
21:50:00|0.24718
21:50:02|0.247
21:50:02|0.247
21:50:03|0.247
21:50:04|0.247
21:50:06|0.247
21:50:08|0.247
21:50:09|0.24702
21:50:10|0.24701
21:50:11|0.24701
21:50:11|0.24701
21:50:12|0.24701
21:50:13|0.24701
21:50:15|0.24729
21:50:16|0.24729
21:50:17|0.24729
21:50:17|0.24701
21:50:19|0.24701
21:50:20|0.24689
21:50:22|0.247
21:50:22|0.247
21:50:24|0.247
21:50:25|0.247
21:50:26|0.247
21:50:28|0.247
21:50:29|0.247
21:50:30|0.247
21:50:31|0.247
21:50:32|0.247
21:50:33|0.247
21:50:34|0.247
21:50:36|0.247
21:50:38|0.24763
21:50:38|0.24763
21:50:41|0.24763
21:50:42|0.24763
21:50:43|0.24763
21:50:44|0.24722
21:50:45|0.24722
21:50:46|0.24715
21:50:47|0.24715
21:50:48|0.24715
21:50:49|0.24738
21:50:50|0.24705
21:50:51|0.24705
21:50:53|0.24705
21:50:53|0.24705
21:50:54|0.24705
21:50:56|0.24702
21:50:56|0.24702
21:50:57|0.24702
21:50:59|0.24702
21:50:59|0.24702
21:51:01|0.24759
21:51:02|0.24781
21:51:03|0.24781
21:51:04|0.24781
21:51:05|0.24781
21:51:06|0.24781
21:51:08|0.24778
21:51:08|0.24778
21:51:09|0.24778
21:51:11|0.24778
21:51:11|0.24778
21:51:13|0.24778
21:51:13|0.24778
21:51:15|0.24778
21:51:16|0.24778
21:51:17|0.24778
21:51:17|0.24778
21:51:19|0.24778
21:51:20|0.24751
21:51:21|0.24751
21:51:22|0.24751
21:51:23|0.24733
21:51:24|0.24733
21:51:25|0.24733
21:51:26|0.24733
21:51:27|0.24761
21:51:28|0.24761
21:51:29|0.24761
21:51:30|0.24761
21:51:31|0.24761
21:51:32|0.24761
21:51:33|0.24761
21:51:34|0.24761
21:51:35|0.24761
21:51:36|0.24761
21:51:38|0.24761
21:51:39|0.24761
21:51:40|0.24761
21:51:41|0.24761
21:51:42|0.24761
21:51:43|0.24761
21:51:44|0.24729
21:51:45|0.24729
21:51:46|0.24729
21:51:47|0.24729
21:51:49|0.24729
21:51:50|0.24729
21:51:52|0.24729
21:51:53|0.24729
21:51:54|0.24729
21:51:56|0.24729
21:51:56|0.24729
21:51:57|0.24729
21:51:58|0.24761
21:51:59|0.24728
21:52:01|0.24728
21:52:01|0.24728
21:52:02|0.24761
21:52:04|0.24761
21:52:06|0.24761
21:52:06|0.24761
21:52:08|0.24761
21:52:09|0.24761
21:52:10|0.24761
21:52:11|0.24761
21:52:12|0.24761
21:52:13|0.24761
21:52:14|0.24761
21:52:15|0.24761
21:52:17|0.24761
21:52:18|0.24761
21:52:19|0.24761
21:52:19|0.24761
21:52:22|0.24761
21:52:22|0.24761
21:52:23|0.24761
21:52:24|0.24761
21:52:25|0.24761
21:52:27|0.24761
21:52:27|0.24761
21:52:28|0.24761
21:52:29|0.24761
21:52:31|0.24761
21:52:31|0.24761
21:52:32|0.24761
21:52:33|0.24761
21:52:35|0.24761
21:52:35|0.24761
21:52:36|0.24761
21:52:38|0.24761
21:52:40|0.24761
21:52:42|0.24761
21:52:42|0.24729
21:52:45|0.24729
21:52:46|0.24729
21:52:46|0.24761
21:52:47|0.24761
21:52:48|0.24729
21:52:50|0.24729
21:52:50|0.24729
21:52:52|0.24729
21:52:52|0.24729
21:52:54|0.24729
21:52:54|0.24729
21:52:55|0.2472
21:52:57|0.2472
21:52:57|0.2472
21:52:59|0.2472
21:53:00|0.2472
21:53:00|0.2472
21:53:01|0.2472
21:53:03|0.2472
21:53:03|0.2472
21:53:05|0.2472
21:53:06|0.24713
21:53:07|0.24729
21:53:08|0.24729
21:53:09|0.24729
21:53:10|0.24729
21:53:11|0.24729
21:53:12|0.24729
21:53:13|0.24729
21:53:14|0.24729
21:53:16|0.24729
21:53:17|0.24729
21:53:18|0.24729
21:53:19|0.24729
21:53:21|0.24729
21:53:21|0.24704
21:53:22|0.24704
21:53:23|0.24704
21:53:24|0.24704
21:53:25|0.24704
21:53:27|0.24704
21:53:28|0.24704
21:53:28|0.24742
21:53:29|0.24742
21:53:31|0.24729
21:53:31|0.24729
21:53:32|0.24729
21:53:33|0.24729
21:53:35|0.24729
21:53:35|0.24729
21:53:36|0.24729
21:53:39|0.24732
21:53:39|0.24732
21:53:40|0.24732
21:53:42|0.24732
21:53:44|0.24732
21:53:44|0.24732
21:53:45|0.24732
21:53:46|0.24722
21:53:48|0.24722
21:53:48|0.24722
21:53:49|0.24722
21:53:50|0.24722
21:53:51|0.24722
21:53:54|0.24722
21:53:54|0.24722
21:53:56|0.24722
21:53:57|0.24722
21:53:59|0.24722
21:54:00|0.24722
21:54:00|0.24722
21:54:01|0.24722
21:54:02|0.24722
21:54:04|0.24732
21:54:05|0.24732
21:54:06|0.24732
21:54:07|0.24732
21:54:09|0.24765
21:54:10|0.24765
21:54:11|0.24765
21:54:12|0.24765
21:54:13|0.24765
21:54:14|0.24765
21:54:15|0.24765
21:54:16|0.24765
21:54:17|0.24765
21:54:18|0.24765
21:54:19|0.24765
21:54:20|0.24765
21:54:21|0.24765
21:54:22|0.24765
21:54:24|0.24789
21:54:25|0.24789
21:54:26|0.24789
21:54:27|0.24789
21:54:28|0.24789
21:54:29|0.24789
21:54:31|0.24789
21:54:32|0.24789
21:54:34|0.24789
21:54:35|0.24789
21:54:36|0.2475
21:54:36|0.24736
21:54:38|0.24736
21:54:40|0.24736
21:54:41|0.24736
21:54:41|0.24736
21:54:44|0.24735
21:54:44|0.24781
21:54:46|0.24788
21:54:47|0.24839
21:54:47|0.2484
21:54:48|0.24999
21:54:50|0.24993
21:54:52|0.25
21:54:53|0.25
21:54:55|0.24976
21:54:56|0.24955
21:54:57|0.2494
21:54:58|0.25
21:54:59|0.25
21:55:00|0.25
21:55:01|0.25
21:55:02|0.25
21:55:03|0.25
21:55:04|0.24965
21:55:05|0.24998
21:55:07|0.2495
21:55:09|0.24965
21:55:09|0.24965
21:55:11|0.24965
21:55:12|0.2494
21:55:13|0.25
21:55:13|0.25013
21:55:14|0.25002
21:55:15|0.25006
21:55:17|0.25183
21:55:17|0.25184
21:55:19|0.2524
21:55:20|0.2525
21:55:21|0.25215
21:55:22|0.25215
21:55:23|0.25214
21:55:24|0.25214
21:55:25|0.252
21:55:26|0.252
21:55:27|0.252
21:55:28|0.252
21:55:30|0.25164
21:55:31|0.25192
21:55:32|0.25192
21:55:32|0.25183
21:55:33|0.25184
21:55:35|0.25156
21:55:35|0.25156
21:55:37|0.25156
21:55:38|0.25156
21:55:39|0.25156
21:55:41|0.25156
21:55:42|0.25156
21:55:44|0.25213
21:55:46|0.2522
21:55:47|0.25216
21:55:48|0.25216
21:55:48|0.25216
21:55:49|0.25216
21:55:50|0.25169
21:55:51|0.25169
21:55:53|0.25169
21:55:53|0.25212
21:55:55|0.25205
21:55:56|0.25205
21:55:57|0.25172
21:55:58|0.25172
21:55:59|0.25221
21:56:00|0.25221
21:56:00|0.25221
21:56:02|0.25221
21:56:02|0.25221
21:56:04|0.2525
21:56:05|0.2522
21:56:05|0.25221
21:56:08|0.25213
21:56:08|0.2525
21:56:09|0.2525
21:56:11|0.2525
21:56:11|0.25216
21:56:13|0.2525
21:56:14|0.2525
21:56:14|0.2525
21:56:16|0.2525
21:56:17|0.25242
21:56:18|0.25267
21:56:20|0.25281
21:56:21|0.2525
21:56:22|0.25282
21:56:23|0.25252
21:56:24|0.25252
21:56:25|0.25282
21:56:27|0.25293
21:56:27|0.25293
21:56:28|0.25293
21:56:29|0.2526
21:56:30|0.2531
21:56:31|0.2531
21:56:32|0.2531
21:56:33|0.25311
21:56:34|0.25316
21:56:35|0.25369
21:56:37|0.25369
21:56:38|0.25318
21:56:39|0.25362
21:56:40|0.25369
21:56:42|0.25369
21:56:44|0.25369
21:56:46|0.25369
21:56:46|0.25366
21:56:48|0.25326
21:56:50|0.25326
21:56:51|0.2535
21:56:52|0.2535
21:56:54|0.25317
21:56:54|0.25311
21:56:55|0.25311
21:56:56|0.25305
21:56:57|0.25305
21:56:58|0.25305
21:56:59|0.253
21:57:00|0.253
21:57:01|0.2529
21:57:02|0.2529
21:57:03|0.25349
21:57:04|0.25368
21:57:05|0.25368
21:57:07|0.25369
21:57:07|0.25339
21:57:08|0.25339
21:57:11|0.25319
21:57:11|0.25351
21:57:12|0.25352
21:57:13|0.2536
21:57:15|0.2536
21:57:16|0.2536
21:57:17|0.2536
21:57:18|0.2536
21:57:19|0.2536
21:57:20|0.2536
21:57:22|0.2536
21:57:23|0.2533
21:57:24|0.25321
21:57:25|0.2532
21:57:25|0.2532
21:57:26|0.2532
21:57:28|0.2533
21:57:28|0.25358
21:57:29|0.25358
21:57:31|0.2536
21:57:31|0.25359
21:57:33|0.25359
21:57:35|0.25359
21:57:35|0.25266
21:57:36|0.25297
21:57:37|0.253
21:57:38|0.25258
21:57:39|0.25258
21:57:40|0.25258
21:57:42|0.25258
21:57:44|0.25269
21:57:45|0.25269
21:57:45|0.25269
21:57:48|0.25178
21:57:49|0.25133
21:57:50|0.25133
21:57:51|0.25133
21:57:52|0.25168
21:57:53|0.25168
21:57:54|0.25138
21:57:55|0.25185
21:57:56|0.2516
21:57:57|0.25161
21:57:58|0.25156
21:57:59|0.25156
21:58:00|0.25156
21:58:01|0.25156
21:58:02|0.25161
21:58:03|0.25161
21:58:05|0.25161
21:58:05|0.25134
21:58:06|0.25168
21:58:08|0.2515
21:58:08|0.2515
21:58:09|0.2515
21:58:11|0.25133
21:58:12|0.25133
21:58:13|0.25133
21:58:13|0.25189
21:58:14|0.25189
21:58:16|0.25189
21:58:17|0.25149
21:58:19|0.25149
21:58:19|0.25133
21:58:21|0.25133
21:58:22|0.25133
21:58:22|0.25133
21:58:24|0.25133
21:58:25|0.25133
21:58:26|0.25159
21:58:26|0.25184
21:58:27|0.25184
21:58:28|0.25184
21:58:29|0.25184
21:58:31|0.25184
21:58:32|0.25184
21:58:32|0.25184
21:58:34|0.25184
21:58:34|0.25184
21:58:36|0.25184
21:58:37|0.25184
21:58:38|0.25183
21:58:39|0.25182
21:58:40|0.25182
21:58:41|0.25149
21:58:43|0.25149
21:58:44|0.25149
21:58:46|0.25176
21:58:46|0.25176
21:58:48|0.25176
21:58:48|0.25176
21:58:49|0.25176
21:58:50|0.25176
21:58:51|0.2514
21:58:53|0.2514
21:58:53|0.2514
21:58:54|0.2514
21:58:56|0.2514
21:58:57|0.2514
21:58:58|0.25174
21:59:00|0.25174
21:59:01|0.2514
21:59:02|0.2514
21:59:02|0.2514
21:59:03|0.2514
21:59:05|0.2514
21:59:05|0.25133
21:59:07|0.25133
21:59:08|0.2514
21:59:10|0.25136
21:59:11|0.25136
21:59:11|0.25136
21:59:12|0.25141
21:59:14|0.2514
21:59:14|0.2514
21:59:17|0.25141
21:59:19|0.25141
21:59:20|0.25141
21:59:21|0.25141
21:59:22|0.25141
21:59:23|0.25199
21:59:24|0.25171
21:59:25|0.25199
21:59:26|0.25199
21:59:27|0.25199
21:59:28|0.25199
21:59:29|0.25205
21:59:30|0.25205
21:59:31|0.25205
21:59:32|0.25172
21:59:33|0.25172
21:59:34|0.25171
21:59:35|0.25171
21:59:36|0.25199
21:59:37|0.25171
21:59:38|0.25171
21:59:39|0.25171
21:59:40|0.25171
21:59:41|0.25171
21:59:42|0.25171
21:59:43|0.25171
21:59:44|0.25171
21:59:45|0.25192
21:59:46|0.25192
21:59:48|0.25192
21:59:49|0.25172
21:59:50|0.25172
21:59:51|0.25172
21:59:52|0.25172
21:59:54|0.25171
21:59:55|0.25171
21:59:56|0.25171
21:59:57|0.25171
21:59:58|0.25171
21:59:59|0.25171
22:00:00|0.25171
22:00:01|0.25171
22:00:02|0.25171
22:00:03|0.25171
22:00:05|0.25171
22:00:06|0.25171
22:00:07|0.25171
22:00:08|0.25171
22:00:10|0.25171
22:00:11|0.25171
22:00:12|0.25214
22:00:13|0.25214
22:00:14|0.25214
22:00:15|0.25214
22:00:16|0.25214
22:00:17|0.25299
22:00:18|0.25298
22:00:19|0.25299
22:00:20|0.25299
22:00:21|0.25299
22:00:22|0.25299
22:00:23|0.25299
22:00:24|0.25299
22:00:25|0.25257
22:00:26|0.25298
22:00:27|0.25298
22:00:28|0.25231
22:00:29|0.25204
22:00:30|0.25222
22:00:32|0.25222
22:00:32|0.25222
22:00:34|0.25222
22:00:35|0.25222
22:00:35|0.252
22:00:36|0.25221
22:00:38|0.25221
22:00:39|0.25223
22:00:39|0.25223
22:00:40|0.25223
22:00:42|0.25223
22:00:42|0.25223
22:00:44|0.25217
22:00:46|0.25223
22:00:47|0.25223
22:00:49|0.25223
22:00:50|0.25223
22:00:51|0.25223
22:00:52|0.2522
22:00:54|0.2522
22:00:55|0.25223
22:00:56|0.25223
22:00:56|0.25223
22:00:59|0.25222
22:00:59|0.25222
22:01:00|0.2522
22:01:03|0.25201
22:01:03|0.2522
22:01:05|0.2522
22:01:06|0.2522
22:01:07|0.25164
22:01:08|0.25164
22:01:09|0.25188
22:01:11|0.25189
22:01:12|0.25189
22:01:14|0.25181
22:01:14|0.25181
22:01:16|0.25181
22:01:17|0.25181
22:01:17|0.25181
22:01:18|0.25181
22:01:21|0.25181
22:01:21|0.25181
22:01:23|0.25157
22:01:24|0.25187
22:01:25|0.25187
22:01:26|0.25153
22:01:27|0.25153
22:01:28|0.25153
22:01:28|0.25168
22:01:30|0.25151
22:01:31|0.25151
22:01:32|0.25151
22:01:33|0.25151
22:01:34|0.25151
22:01:35|0.25151
22:01:36|0.25183
22:01:37|0.25183
22:01:38|0.25183
22:01:39|0.25183
22:01:41|0.25183
22:01:41|0.25182
22:01:42|0.25151
22:01:44|0.25148
22:01:44|0.25161
22:01:46|0.25161
22:01:48|0.25101
22:01:49|0.25124
22:01:50|0.25089
22:01:51|0.25091
22:01:52|0.25087
22:01:54|0.25094
22:01:55|0.25094
22:01:56|0.25094
22:01:57|0.25094
22:01:59|0.25086
22:01:59|0.25086
22:02:01|0.25086
22:02:01|0.25112
22:02:04|0.25112
22:02:04|0.25063
22:02:06|0.25087
22:02:08|0.25045
22:02:09|0.25052
22:02:11|0.25052
22:02:12|0.25052
22:02:13|0.25046
22:02:14|0.25005
22:02:16|0.25005
22:02:17|0.24998
22:02:18|0.24998
22:02:19|0.24999
22:02:20|0.24999
22:02:22|0.24999
22:02:22|0.24971
22:02:24|0.24835
22:02:25|0.2487
22:02:26|0.24838
22:02:27|0.24891
22:02:29|0.24906
22:02:30|0.24906
22:02:30|0.24906
22:02:32|0.2487
22:02:33|0.24906
22:02:34|0.24906
22:02:35|0.24906
22:02:35|0.24879
22:02:37|0.24879
22:02:38|0.24879
22:02:38|0.24906
22:02:40|0.24906
22:02:41|0.24906
22:02:42|0.24906
22:02:43|0.24906
22:02:43|0.24906
22:02:44|0.24906
22:02:45|0.24906
22:02:48|0.24906
22:02:50|0.24906
22:02:51|0.249
22:02:52|0.249
22:02:53|0.249
22:02:54|0.249
22:02:55|0.249
22:02:57|0.249
22:02:58|0.249
22:02:59|0.249
22:03:00|0.249
22:03:01|0.249
22:03:02|0.24898
22:03:03|0.24898
22:03:05|0.24898
22:03:05|0.24898
22:03:07|0.24898
22:03:08|0.24898
22:03:09|0.24898
22:03:10|0.24898
22:03:12|0.24898
22:03:12|0.24897
22:03:13|0.24897
22:03:14|0.24897
22:03:15|0.24897
22:03:16|0.24897
22:03:18|0.24897
22:03:19|0.2488
22:03:20|0.2488
22:03:21|0.2488
22:03:22|0.2488
22:03:23|0.2488
22:03:24|0.24998
22:03:25|0.25078
22:03:26|0.25092
22:03:28|0.2505
22:03:29|0.2505
22:03:29|0.2505
22:03:31|0.2505
22:03:32|0.2505
22:03:33|0.2505
22:03:34|0.2505
22:03:35|0.2505
22:03:36|0.2505
22:03:37|0.2505
22:03:38|0.2505
22:03:39|0.2505
22:03:40|0.25077
22:03:41|0.2505
22:03:43|0.2505
22:03:44|0.2505
22:03:45|0.2505
22:03:46|0.2505
22:03:47|0.2505
22:03:48|0.2505
22:03:50|0.2505
22:03:52|0.2506
22:03:53|0.25061
22:03:53|0.25061
22:03:54|0.25061
22:03:56|0.25031
22:03:57|0.25031
22:03:58|0.25031
22:03:59|0.25031
22:04:00|0.25031
22:04:01|0.25031
22:04:03|0.25031
22:04:05|0.25031
22:04:06|0.25049
22:04:07|0.25049
22:04:08|0.25049
22:04:10|0.25049
22:04:11|0.25049
22:04:13|0.25049
22:04:14|0.25049
22:04:15|0.25049
22:04:16|0.2504
22:04:16|0.25023
22:04:18|0.25039
22:04:19|0.25039
22:04:19|0.25039
22:04:21|0.25039
22:04:22|0.25039
22:04:23|0.25039
22:04:23|0.25039
22:04:25|0.25039
22:04:26|0.25038
22:04:27|0.25038
22:04:27|0.25038
22:04:29|0.25038
22:04:30|0.25038
22:04:31|0.25037
22:04:32|0.25037
22:04:33|0.25038
22:04:34|0.25038
22:04:35|0.25038
22:04:36|0.25038
22:04:37|0.25038
22:04:38|0.25038
22:04:40|0.25038
22:04:40|0.25037
22:04:41|0.25037
22:04:42|0.25037
22:04:43|0.25016
22:04:44|0.2501
22:04:46|0.2501
22:04:46|0.2501
22:04:47|0.2501
22:04:49|0.2501
22:04:50|0.25025
22:04:52|0.25025
22:04:53|0.25025
22:04:55|0.25025
22:04:56|0.25063
22:04:56|0.25063
22:04:57|0.25063
22:05:00|0.25063
22:05:00|0.25063
22:05:01|0.25063
22:05:02|0.25063
22:05:03|0.25063
22:05:06|0.25063
22:05:06|0.25063
22:05:08|0.25078
22:05:10|0.25078
22:05:10|0.25078
22:05:11|0.25048
22:05:12|0.25048
22:05:14|0.25048
22:05:15|0.25048
22:05:16|0.25048
22:05:17|0.25048
22:05:18|0.25078
22:05:19|0.25052
22:05:20|0.25052
22:05:21|0.25052
22:05:22|0.25052
22:05:23|0.25052
22:05:24|0.25052
22:05:25|0.25091
22:05:26|0.25091
22:05:27|0.25091
22:05:28|0.25091
22:05:29|0.25091
22:05:30|0.25055
22:05:31|0.25055
22:05:32|0.25055
22:05:33|0.25055
22:05:34|0.25091
22:05:35|0.25091
22:05:37|0.25091
22:05:37|0.25059
22:05:38|0.25059
22:05:39|0.25059
22:05:40|0.2506
22:05:41|0.2506
22:05:42|0.2506
22:05:43|0.2506
22:05:44|0.2506
22:05:46|0.2506
22:05:47|0.25091
22:05:48|0.25091
22:05:49|0.25091
22:05:50|0.25091
22:05:52|0.25091
22:05:52|0.25091
22:05:54|0.25063
22:05:55|0.25063
22:05:57|0.25063
22:05:58|0.25089
22:05:59|0.25089
22:06:00|0.25089
22:06:01|0.25089
22:06:02|0.25089
22:06:03|0.25062
22:06:04|0.25062
22:06:05|0.25062
22:06:06|0.25062
22:06:07|0.25062
22:06:08|0.25062
22:06:09|0.25059
22:06:10|0.25082
22:06:11|0.25082
22:06:12|0.25082
22:06:13|0.25068
22:06:15|0.25068
22:06:17|0.25068
22:06:17|0.25068
22:06:18|0.25068
22:06:19|0.25068
22:06:20|0.25027
22:06:22|0.25027
22:06:24|0.25053
22:06:25|0.25053
22:06:26|0.24957
22:06:27|0.24952
22:06:28|0.24939
22:06:30|0.24981
22:06:31|0.24979
22:06:32|0.24979
22:06:33|0.24979
22:06:34|0.24979
22:06:35|0.24979
22:06:36|0.24979
22:06:37|0.24986
22:06:38|0.24986
22:06:39|0.24986
22:06:40|0.24986
22:06:41|0.24986
22:06:42|0.24986
22:06:43|0.24976
22:06:44|0.24976
22:06:45|0.24976
22:06:46|0.24976
22:06:47|0.24976
22:06:48|0.24983
22:06:49|0.24983
22:06:50|0.24983
22:06:51|0.24938
22:06:53|0.24938
22:06:53|0.24938
22:06:55|0.24936
22:06:56|0.24936
22:06:58|0.24936
22:06:59|0.24936
22:07:00|0.2496
22:07:01|0.2496
22:07:03|0.2496
22:07:03|0.2496
22:07:06|0.24926
22:07:08|0.24925
22:07:08|0.24925
22:07:09|0.24925
22:07:10|0.24925
22:07:11|0.2492
22:07:12|0.2492
22:07:13|0.2492
22:07:14|0.2492
22:07:15|0.2492
22:07:17|0.2492
22:07:18|0.2492
22:07:19|0.24918
22:07:20|0.24918
22:07:21|0.24918
22:07:22|0.24915
22:07:24|0.24915
22:07:24|0.24915
22:07:25|0.24915
22:07:26|0.24915
22:07:27|0.24915
22:07:28|0.24949
22:07:29|0.24949
22:07:30|0.24956
22:07:31|0.24959
22:07:32|0.24959
22:07:33|0.24959
22:07:34|0.24959
22:07:35|0.24959
22:07:36|0.24959
22:07:37|0.24959
22:07:38|0.24959
22:07:39|0.24959
22:07:40|0.24959
22:07:42|0.24959
22:07:43|0.24959
22:07:44|0.24959
22:07:45|0.24966
22:07:46|0.24966
22:07:47|0.2493
22:07:48|0.2493
22:07:50|0.2493
22:07:50|0.24928
22:07:51|0.24979
22:07:52|0.24979
22:07:54|0.24933
22:07:56|0.24933
22:07:57|0.24933
22:07:58|0.24976
22:07:59|0.25053
22:07:59|0.25115
22:08:00|0.25143
22:08:01|0.25103
22:08:02|0.25084
22:08:05|0.25149
22:08:07|0.25223
22:08:08|0.2526
22:08:10|0.25226
22:08:11|0.25231
22:08:12|0.25495
22:08:13|0.25505
22:08:14|0.25539
22:08:15|0.25516
22:08:16|0.25447
22:08:17|0.25524
22:08:18|0.25557
22:08:19|0.25524
22:08:20|0.25506
22:08:21|0.25524
22:08:22|0.25515
22:08:23|0.25503
22:08:24|0.25454
22:08:25|0.25451
22:08:26|0.25571
22:08:27|0.25526
22:08:28|0.25512
22:08:29|0.25503
22:08:30|0.25601
22:08:31|0.25655
22:08:32|0.25696
22:08:33|0.25667
22:08:34|0.25726
22:08:35|0.25699
22:08:36|0.25669
22:08:37|0.25684
22:08:38|0.25667
22:08:39|0.25683
22:08:41|0.2566
22:08:41|0.25694
22:08:42|0.257
22:08:44|0.257
22:08:45|0.25715
22:08:46|0.25715
22:08:47|0.25708
22:08:48|0.25737
22:08:49|0.25798
22:08:50|0.25716
22:08:51|0.25717
22:08:52|0.25823
22:08:54|0.25853
22:08:55|0.25842
22:08:56|0.25801
22:08:57|0.26093
22:08:58|0.26066
22:08:59|0.26066
22:09:00|0.26106
22:09:02|0.26094
22:09:03|0.2605
22:09:04|0.26093
22:09:05|0.26122
22:09:05|0.25948
22:09:08|0.26056
22:09:09|0.26019
22:09:10|0.26058
22:09:11|0.2607
22:09:12|0.26056
22:09:13|0.25999
22:09:14|0.26001
22:09:15|0.26055
22:09:17|0.26008
22:09:18|0.26001
22:09:20|0.26008
22:09:21|0.26067
22:09:22|0.26094
22:09:23|0.26072
22:09:24|0.26059
22:09:25|0.26073
22:09:26|0.26068
22:09:27|0.26042
22:09:28|0.25994
22:09:29|0.26
22:09:30|0.25987
22:09:31|0.25956
22:09:32|0.25956
22:09:33|0.26037
22:09:34|0.26068
22:09:35|0.26039
22:09:36|0.26042
22:09:38|0.26044
22:09:39|0.26044
22:09:40|0.26065
22:09:41|0.2604
22:09:42|0.26046
22:09:43|0.26049
22:09:44|0.26045
22:09:45|0.2601
22:09:47|0.26022
22:09:48|0.25961
22:09:49|0.26041
22:09:49|0.25966
22:09:50|0.25999
22:09:51|0.2595
22:09:53|0.26103
22:09:55|0.26121
22:09:57|0.26182
22:09:57|0.26162
22:09:58|0.26138
22:09:59|0.26142
22:10:01|0.26139
22:10:01|0.26152
22:10:02|0.2615
22:10:03|0.26199
22:10:04|0.26207
22:10:06|0.26149
22:10:08|0.26204
22:10:09|0.2622
22:10:11|0.262
22:10:11|0.26188
22:10:13|0.26184
22:10:14|0.26167
22:10:15|0.26068
22:10:16|0.261
22:10:17|0.26087
22:10:17|0.26042
22:10:18|0.25996
22:10:21|0.2605
22:10:21|0.26049
22:10:22|0.2603
22:10:23|0.25996
22:10:24|0.26011
22:10:25|0.26048
22:10:27|0.26049
22:10:28|0.26017
22:10:29|0.26015
22:10:29|0.26103
22:10:31|0.26158
22:10:32|0.26158
22:10:33|0.26158
22:10:33|0.26169
22:10:34|0.26252
22:10:35|0.26193
22:10:36|0.26117
22:10:37|0.26163
22:10:38|0.26167
22:10:39|0.26174
22:10:41|0.26183
22:10:41|0.26122
22:10:43|0.26137
22:10:44|0.26159
22:10:44|0.26142
22:10:46|0.26101
22:10:48|0.26099
22:10:48|0.26106
22:10:49|0.26062
22:10:50|0.26044
22:10:51|0.26019
22:10:52|0.2604
22:10:53|0.26059
22:10:55|0.26088
22:10:55|0.26064
22:10:57|0.26122
22:10:58|0.261
22:10:59|0.26118
22:11:00|0.26125
22:11:02|0.26117
22:11:03|0.26113
22:11:05|0.26064
22:11:05|0.26097
22:11:06|0.26075
22:11:07|0.26066
22:11:08|0.26065
22:11:10|0.261
22:11:11|0.26112
22:11:13|0.26066
22:11:13|0.26112
22:11:15|0.26089
22:11:17|0.26127
22:11:17|0.26117
22:11:19|0.26173
22:11:19|0.26172
22:11:20|0.26159
22:11:22|0.26155
22:11:23|0.26155
22:11:24|0.26157
22:11:25|0.26152
22:11:27|0.26118
22:11:29|0.26065
22:11:30|0.26065
22:11:31|0.26097
22:11:32|0.26097
22:11:33|0.2609
22:11:33|0.26122
22:11:35|0.26125
22:11:36|0.26125
22:11:37|0.2617
22:11:38|0.26163
22:11:38|0.26174
22:11:41|0.26152
22:11:42|0.26152
22:11:42|0.26138
22:11:43|0.26158
22:11:44|0.26158
22:11:45|0.26184
22:11:46|0.26184
22:11:47|0.26184
22:11:48|0.2619
22:11:49|0.26161
22:11:51|0.26159
22:11:51|0.26158
22:11:53|0.2616
22:11:53|0.26191
22:11:54|0.26191
22:11:57|0.26191
22:11:57|0.2614
22:11:59|0.26135
22:12:00|0.2614
22:12:00|0.262
22:12:03|0.26174
22:12:04|0.26274
22:12:05|0.26275
22:12:06|0.26239
22:12:07|0.26283
22:12:08|0.26297
22:12:09|0.26296
22:12:10|0.26295
22:12:11|0.2632
22:12:13|0.26336
22:12:14|0.26336
22:12:15|0.26356
22:12:17|0.26377
22:12:18|0.26403
22:12:19|0.26445
22:12:19|0.26437
22:12:21|0.26465
22:12:21|0.26451
22:12:23|0.26477
22:12:23|0.26477
22:12:24|0.26492
22:12:25|0.26534
22:12:26|0.26486
22:12:27|0.26369
22:12:29|0.26422
22:12:30|0.2654
22:12:31|0.26558
22:12:32|0.26435
22:12:34|0.26468
22:12:34|0.26503
22:12:36|0.26506
22:12:37|0.26484
22:12:38|0.26524
22:12:39|0.26519
22:12:40|0.26538
22:12:40|0.26522
22:12:41|0.26451
22:12:43|0.26509
22:12:43|0.26493
22:12:45|0.2647
22:12:45|0.26527
22:12:47|0.26481
22:12:48|0.26528
22:12:48|0.2652
22:12:50|0.26565
22:12:51|0.26525
22:12:52|0.26495
22:12:53|0.26539
22:12:53|0.26525
22:12:54|0.26526
22:12:56|0.26565
22:12:57|0.26565
22:12:59|0.26528
22:12:59|0.26529
22:13:01|0.26506
22:13:03|0.26527
22:13:04|0.26526
22:13:06|0.2651
22:13:07|0.2654
22:13:08|0.26426
22:13:09|0.26452
22:13:10|0.26406
22:13:11|0.26436
22:13:12|0.26403
22:13:13|0.26319
22:13:14|0.2632
22:13:15|0.26309
22:13:16|0.262
22:13:17|0.26256
22:13:18|0.26194
22:13:19|0.26237
22:13:20|0.26375
22:13:21|0.26311
22:13:22|0.26332
22:13:23|0.26359
22:13:24|0.26323
22:13:25|0.26313
22:13:26|0.26375
22:13:27|0.26376
22:13:29|0.26396
22:13:31|0.26389
22:13:31|0.26406
22:13:32|0.26399
22:13:33|0.26399
22:13:34|0.26415
22:13:35|0.26415
22:13:37|0.26465
22:13:38|0.26487
22:13:39|0.26501
22:13:40|0.26457
22:13:41|0.26487
22:13:42|0.26493
22:13:43|0.26533
22:13:44|0.26479
22:13:44|0.26522
22:13:45|0.26517
22:13:46|0.26611
22:13:48|0.26616
22:13:49|0.26651
22:13:50|0.26621
22:13:51|0.26661
22:13:52|0.26694
22:13:53|0.267
22:13:53|0.2669
22:13:54|0.2672
22:13:55|0.26712
22:13:57|0.26754
22:13:59|0.26797
22:14:01|0.26755
22:14:02|0.26798
22:14:03|0.26792
22:14:04|0.26786
22:14:05|0.26881
22:14:06|0.26797
22:14:07|0.26828
22:14:08|0.26896
22:14:09|0.26881
22:14:10|0.26882
22:14:11|0.26881
22:14:13|0.26886
22:14:14|0.26887
22:14:16|0.26861
22:14:17|0.26891
22:14:17|0.26891
22:14:20|0.26894
22:14:21|0.26889
22:14:23|0.26893
22:14:23|0.26822
22:14:25|0.2683
22:14:26|0.26813
22:14:27|0.26815
22:14:28|0.26814
22:14:29|0.26833
22:14:31|0.26831
22:14:32|0.26827
22:14:33|0.26709
22:14:34|0.26801
22:14:35|0.26724
22:14:36|0.26765
22:14:37|0.26724
22:14:39|0.26757
22:14:39|0.26698
22:14:41|0.26706
22:14:41|0.26773
22:14:43|0.26769
22:14:44|0.26745
22:14:44|0.26771
22:14:46|0.26763
22:14:47|0.26753
22:14:48|0.26801
22:14:49|0.26792
22:14:50|0.26815
22:14:51|0.26815
22:14:52|0.2682
22:14:53|0.26855
22:14:54|0.26855
22:14:55|0.26822
22:14:56|0.26855
22:14:57|0.26871
22:14:58|0.26868
22:15:00|0.26821
22:15:01|0.26834
22:15:02|0.2674
22:15:03|0.268
22:15:05|0.268
22:15:06|0.26766
22:15:08|0.26796
22:15:09|0.26795
22:15:10|0.26791
22:15:11|0.2674
22:15:12|0.26774
22:15:12|0.26738
22:15:14|0.26738
22:15:15|0.26749
22:15:16|0.26752
22:15:17|0.26791
22:15:18|0.26754
22:15:19|0.2675
22:15:20|0.26763
22:15:21|0.2676
22:15:22|0.26714
22:15:23|0.26693
22:15:24|0.26699
22:15:26|0.26696
22:15:26|0.26686
22:15:28|0.2664
22:15:29|0.26642
22:15:30|0.26593
22:15:31|0.26591
22:15:32|0.26575
22:15:33|0.26485
22:15:33|0.26538
22:15:34|0.26543
22:15:36|0.26569
22:15:36|0.26534
22:15:38|0.26534
22:15:38|0.26515
22:15:39|0.26516
22:15:40|0.26537
22:15:42|0.2652
22:15:43|0.266
22:15:44|0.26581
22:15:45|0.26582
22:15:47|0.266
22:15:48|0.26586
22:15:49|0.26535
22:15:50|0.26535
22:15:50|0.26559
22:15:52|0.2652
22:15:53|0.26556
22:15:54|0.26561
22:15:55|0.26519
22:15:55|0.26581
22:15:57|0.26567
22:15:58|0.266
22:15:58|0.26638
22:16:01|0.26714
22:16:02|0.268
22:16:04|0.26786
22:16:06|0.26698
22:16:08|0.26727
22:16:09|0.26704
22:16:11|0.26695
22:16:12|0.26695
22:16:12|0.2664
22:16:14|0.2664
22:16:14|0.26703
22:16:16|0.26683
22:16:16|0.26683
22:16:19|0.26696
22:16:20|0.26639
22:16:20|0.26674
22:16:21|0.26674
22:16:22|0.267
22:16:24|0.26703
22:16:25|0.26703
22:16:26|0.26644
22:16:26|0.26639
22:16:27|0.26664
22:16:29|0.267
22:16:29|0.26639
22:16:30|0.26734
22:16:32|0.26689
22:16:32|0.26719
22:16:34|0.26719
22:16:35|0.26682
22:16:36|0.26682
22:16:37|0.26696
22:16:38|0.26695
22:16:39|0.26682
22:16:40|0.26682
22:16:41|0.26682
22:16:42|0.26682
22:16:43|0.26682
22:16:44|0.26682
22:16:45|0.26702
22:16:46|0.2667
22:16:46|0.26682
22:16:48|0.26644
22:16:49|0.26683
22:16:50|0.26701
22:16:51|0.267
22:16:52|0.267
22:16:53|0.26648
22:16:54|0.2663
22:16:55|0.26667
22:16:56|0.26585
22:16:56|0.26335
22:16:58|0.26353
22:16:59|0.26311
22:17:00|0.26342
22:17:02|0.26358
22:17:03|0.26428
22:17:04|0.26458
22:17:06|0.26475
22:17:06|0.26497
22:17:07|0.26449
22:17:08|0.26445
22:17:09|0.26433
22:17:10|0.26413
22:17:11|0.26393
22:17:13|0.26358
22:17:14|0.26318
22:17:15|0.2633
22:17:15|0.26414
22:17:17|0.26394
22:17:18|0.26569
22:17:20|0.26534
22:17:20|0.26469
22:17:21|0.26394
22:17:22|0.26436
22:17:23|0.26436
22:17:25|0.26436
22:17:26|0.26416
22:17:26|0.26416
22:17:28|0.2644
22:17:29|0.2637
22:17:29|0.26429
22:17:30|0.26407
22:17:32|0.26436
22:17:34|0.26452
22:17:34|0.26429
22:17:35|0.26429
22:17:36|0.26379
22:17:37|0.26425
22:17:38|0.26425
22:17:39|0.26425
22:17:40|0.26428
22:17:41|0.26428
22:17:42|0.26428
22:17:43|0.26402
22:17:45|0.26371
22:17:45|0.26371
22:17:46|0.26371
22:17:47|0.26371
22:17:50|0.26415
22:17:50|0.26355
22:17:51|0.26299
22:17:52|0.2629
22:17:53|0.26221
22:17:54|0.26228
22:17:55|0.26228
22:17:56|0.26145
22:17:57|0.2609
22:17:58|0.26137
22:17:59|0.26086
22:18:00|0.26119
22:18:01|0.26014
22:18:02|0.26038
22:18:03|0.26026
22:18:04|0.26033
22:18:05|0.25964
22:18:06|0.25964
22:18:07|0.25999
22:18:09|0.25973
22:18:11|0.26109
22:18:12|0.2603
22:18:12|0.26142
22:18:13|0.26064
22:18:16|0.26142
22:18:17|0.26076
22:18:18|0.26122
22:18:20|0.26079
22:18:20|0.261
22:18:22|0.2608
22:18:23|0.26076
22:18:23|0.261
22:18:24|0.261
22:18:25|0.26076
22:18:27|0.26079
22:18:27|0.26093
22:18:29|0.2611
22:18:30|0.26102
22:18:31|0.26102
22:18:32|0.26079
22:18:32|0.26109
22:18:34|0.2611
22:18:35|0.26141
22:18:35|0.26119
22:18:37|0.26246
22:18:38|0.26296
22:18:39|0.26284
22:18:40|0.26305
22:18:41|0.26319
22:18:42|0.26318
22:18:44|0.26294
22:18:45|0.26294
22:18:46|0.26292
22:18:47|0.26292
22:18:48|0.26257
22:18:49|0.26265
22:18:50|0.26203
22:18:52|0.26118
22:18:53|0.26173
22:18:54|0.26153
22:18:55|0.2619
22:18:56|0.26196
22:18:56|0.26146
22:18:58|0.26146
22:18:58|0.26184
22:19:00|0.26184
22:19:01|0.26138
22:19:02|0.26142
22:19:03|0.26133
22:19:04|0.26172
22:19:05|0.26172
22:19:06|0.26142
22:19:08|0.26143
22:19:09|0.26172
22:19:10|0.26172
22:19:11|0.26172
22:19:13|0.26167
22:19:14|0.26142
22:19:15|0.2614
22:19:16|0.26139
22:19:17|0.26144
22:19:19|0.26144
22:19:20|0.26144
22:19:22|0.26144
22:19:23|0.26142
22:19:23|0.2611
22:19:25|0.26104
22:19:25|0.26104
22:19:28|0.26141
22:19:28|0.26141
22:19:30|0.26141
22:19:31|0.26119
22:19:32|0.26084
22:19:33|0.26084
22:19:34|0.26056
22:19:35|0.26119
22:19:36|0.26111
22:19:37|0.26008
22:19:38|0.26108
22:19:39|0.26108
22:19:40|0.26042
22:19:41|0.26083
22:19:42|0.26073
22:19:44|0.26072
22:19:45|0.2607
22:19:46|0.2607
22:19:47|0.26062
22:19:48|0.26062
22:19:49|0.26022
22:19:51|0.2597
22:19:52|0.25943
22:19:53|0.25946
22:19:54|0.25944
22:19:55|0.25911
22:19:56|0.25969
22:19:57|0.2597
22:19:59|0.25947
22:19:59|0.25954
22:20:01|0.25954
22:20:01|0.25954
22:20:02|0.25909
22:20:03|0.25909
22:20:06|0.25899
22:20:06|0.2589
22:20:09|0.2589
22:20:10|0.25906
22:20:11|0.25904
22:20:12|0.25904
22:20:12|0.25906
22:20:14|0.2593
22:20:15|0.25935
22:20:15|0.25952
22:20:16|0.2605
22:20:18|0.26026
22:20:19|0.26055
22:20:19|0.26061
22:20:21|0.26064
22:20:22|0.26064
22:20:24|0.26105
22:20:25|0.2609
22:20:25|0.26072
22:20:27|0.26103
22:20:28|0.26139
22:20:28|0.26139
22:20:29|0.26111
22:20:31|0.26111
22:20:32|0.26111
22:20:33|0.26111
22:20:34|0.26111
22:20:35|0.26146
22:20:35|0.26146
22:20:37|0.2615
22:20:38|0.2615
22:20:38|0.2615
22:20:39|0.2615
22:20:42|0.26183
22:20:42|0.26183
22:20:43|0.26183
22:20:44|0.26183
22:20:45|0.26155
22:20:46|0.26272
22:20:48|0.26272
22:20:48|0.26205
22:20:49|0.26205
22:20:51|0.26205
22:20:52|0.26241
22:20:52|0.26241
22:20:53|0.26241
22:20:55|0.26241
22:20:56|0.26241
22:20:57|0.26241
22:20:57|0.26241
22:20:58|0.26241
22:20:59|0.26241
22:21:00|0.26205
22:21:02|0.26211
22:21:03|0.26236
22:21:04|0.2619
22:21:04|0.2632
22:21:07|0.26291
22:21:08|0.26267
22:21:09|0.26301
22:21:10|0.26267
22:21:11|0.26242
22:21:12|0.26208
22:21:14|0.26148
22:21:14|0.2616
22:21:16|0.2616
22:21:17|0.26174
22:21:18|0.26164
22:21:19|0.26205
22:21:20|0.2616
22:21:21|0.26207
22:21:23|0.26167
22:21:24|0.26167
22:21:25|0.26167
22:21:26|0.26167
22:21:28|0.26164
22:21:30|0.26167
22:21:31|0.2612
22:21:31|0.26102
22:21:32|0.26087
22:21:33|0.26116
22:21:35|0.26123
22:21:35|0.26123
22:21:37|0.26123
22:21:38|0.26099
22:21:39|0.26132
22:21:39|0.26132
22:21:41|0.26143
22:21:41|0.26151
22:21:43|0.26151
22:21:43|0.26151
22:21:45|0.26152
22:21:45|0.26152
22:21:46|0.26152
22:21:48|0.26152
22:21:48|0.26157
22:21:50|0.26157
22:21:50|0.26157
22:21:51|0.26132
22:21:52|0.26167
22:21:54|0.26167
22:21:55|0.26192
22:21:55|0.26189
22:21:57|0.26164
22:21:57|0.26164
22:21:58|0.26164
22:21:59|0.26168
22:22:00|0.26168
22:22:02|0.26161
22:22:02|0.26161
22:22:03|0.26195
22:22:04|0.26195
22:22:07|0.26197
22:22:08|0.26197
22:22:09|0.26197
22:22:11|0.26197
22:22:12|0.26197
22:22:14|0.262
22:22:15|0.26169
22:22:15|0.26167
22:22:17|0.26194
22:22:18|0.26153
22:22:18|0.26169
22:22:20|0.26169
22:22:20|0.26169
22:22:23|0.26169
22:22:24|0.26169
22:22:25|0.26169
22:22:26|0.26132
22:22:26|0.26132
22:22:28|0.26122
22:22:29|0.26122
22:22:29|0.26122
22:22:30|0.26122
22:22:31|0.26125
22:22:32|0.26133
22:22:34|0.26133
22:22:34|0.26133
22:22:35|0.26133
22:22:37|0.26133
22:22:37|0.26133
22:22:38|0.26133
22:22:40|0.2618
22:22:40|0.2618
22:22:41|0.2618
22:22:42|0.2618
22:22:43|0.2618
22:22:44|0.26138
22:22:45|0.26113
22:22:46|0.26113
22:22:47|0.26113
22:22:49|0.26113
22:22:50|0.26113
22:22:51|0.26113
22:22:51|0.26113
22:22:52|0.26088
22:22:54|0.26113
22:22:55|0.26113
22:22:56|0.26113
22:22:56|0.25998
22:22:57|0.2597
22:22:59|0.25892
22:23:00|0.25892
22:23:01|0.25891
22:23:02|0.2585
22:23:03|0.2585
22:23:04|0.25933
22:23:05|0.25903
22:23:06|0.25934
22:23:07|0.25934
22:23:08|0.25934
22:23:10|0.25952
22:23:11|0.25934
22:23:12|0.25936
22:23:13|0.25905
22:23:14|0.25881
22:23:15|0.26058
22:23:16|0.2606
22:23:17|0.26105
22:23:18|0.26105
22:23:19|0.26068
22:23:20|0.26068
22:23:21|0.26091
22:23:22|0.26091
22:23:23|0.26047
22:23:24|0.26025
22:23:25|0.26025
22:23:26|0.26025
22:23:27|0.26025
22:23:28|0.26042
22:23:29|0.26
22:23:30|0.26
22:23:31|0.26
22:23:32|0.26012
22:23:33|0.26009
22:23:34|0.26009
22:23:35|0.26009
22:23:36|0.26009
22:23:37|0.26028
22:23:38|0.26045
22:23:39|0.26076
22:23:40|0.26076
22:23:41|0.26076
22:23:42|0.26076
22:23:43|0.26076
22:23:44|0.26073
22:23:45|0.26073
22:23:46|0.26068
22:23:47|0.26121
22:23:48|0.26106
22:23:49|0.26173
22:23:50|0.26136
22:23:51|0.26164
22:23:52|0.26165
22:23:53|0.26165
22:23:54|0.26114
22:23:55|0.26114
22:23:56|0.2613
22:23:57|0.26126
22:23:58|0.26092
22:23:59|0.26092
22:24:00|0.26092
22:24:01|0.26129
22:24:02|0.26087
22:24:03|0.26165
22:24:04|0.2611
22:24:05|0.26148
22:24:06|0.26148
22:24:07|0.26193
22:24:09|0.26136
22:24:10|0.26136
22:24:12|0.26094
22:24:13|0.26094
22:24:14|0.26094
22:24:16|0.26094
22:24:16|0.26132
22:24:17|0.26132
22:24:19|0.26132
22:24:20|0.26132
22:24:21|0.26132
22:24:22|0.26132
22:24:23|0.26291
22:24:25|0.263
22:24:26|0.26302
22:24:27|0.26303
22:24:28|0.26342
22:24:30|0.26287
22:24:31|0.26334
22:24:32|0.26334
22:24:33|0.26348
22:24:34|0.26348
22:24:35|0.26316
22:24:36|0.26369
22:24:38|0.26341
22:24:38|0.26395
22:24:39|0.26333
22:24:40|0.26333
22:24:41|0.2634
22:24:42|0.26388
22:24:43|0.26388
22:24:44|0.26355
22:24:45|0.26386
22:24:46|0.26386
22:24:47|0.26386
22:24:48|0.26351
22:24:50|0.2637
22:24:51|0.26285
22:24:51|0.2628
22:24:52|0.26259
22:24:53|0.26315
22:24:55|0.26307
22:24:55|0.26307
22:24:56|0.26336
22:24:58|0.26336
22:24:58|0.26311
22:24:59|0.26311
22:25:01|0.26343
22:25:01|0.26343
22:25:02|0.26343
22:25:03|0.26344
22:25:04|0.26311
22:25:05|0.26342
22:25:06|0.26343
22:25:07|0.26343
22:25:09|0.26343
22:25:10|0.26343
22:25:12|0.26312
22:25:14|0.2634
22:25:14|0.2634
22:25:17|0.26307
22:25:18|0.26337
22:25:19|0.26337
22:25:20|0.263
22:25:22|0.26402
22:25:23|0.26402
22:25:24|0.26348
22:25:25|0.26396
22:25:26|0.26389
22:25:28|0.26376
22:25:28|0.26415
22:25:30|0.26415
22:25:31|0.26376
22:25:31|0.26377
22:25:33|0.264
22:25:33|0.264
22:25:35|0.26378
22:25:35|0.2638
22:25:37|0.26389
22:25:38|0.26389
22:25:39|0.264
22:25:40|0.26364
22:25:41|0.26398
22:25:42|0.26398
22:25:43|0.26398
22:25:44|0.26398
22:25:45|0.26394
22:25:47|0.26397
22:25:47|0.26371
22:25:49|0.26371
22:25:49|0.26398
22:25:50|0.26398
22:25:52|0.26355
22:25:53|0.26312
22:25:53|0.26295
22:25:54|0.26355
22:25:55|0.26355
22:25:56|0.26355
22:25:58|0.26348
22:25:58|0.26348
22:25:59|0.26363
22:26:00|0.2636
22:26:01|0.26335
22:26:02|0.26348
22:26:03|0.26389
22:26:04|0.2635
22:26:05|0.2635
22:26:06|0.26344
22:26:08|0.26337
22:26:09|0.26273
22:26:10|0.26349
22:26:10|0.2634
22:26:12|0.2635
22:26:12|0.2634
22:26:14|0.26349
22:26:14|0.2635
22:26:16|0.2635
22:26:18|0.2635
22:26:19|0.26341
22:26:20|0.26356
22:26:21|0.2635
22:26:21|0.26384
22:26:22|0.26353
22:26:24|0.26306
22:26:26|0.26372
22:26:26|0.26369
22:26:28|0.26396
22:26:29|0.26396
22:26:30|0.26396
22:26:31|0.26396
22:26:32|0.26349
22:26:33|0.26349
22:26:35|0.26349
22:26:35|0.26349
22:26:36|0.26349
22:26:37|0.26349
22:26:39|0.26349
22:26:39|0.2635
22:26:41|0.26371
22:26:42|0.26349
22:26:43|0.26372
22:26:44|0.26372
22:26:46|0.26352
22:26:47|0.26375
22:26:48|0.26375
22:26:49|0.26344
22:26:50|0.26344
22:26:51|0.26374
22:26:52|0.2638
22:26:53|0.26372
22:26:54|0.26349
22:26:55|0.26375
22:26:56|0.26375
22:26:57|0.26375
22:26:58|0.26375
22:27:00|0.26375
22:27:00|0.2638
22:27:01|0.26344
22:27:02|0.26344
22:27:03|0.26372
22:27:04|0.26372
22:27:05|0.26372
22:27:07|0.26372
22:27:08|0.26372
22:27:09|0.26372
22:27:10|0.26344
22:27:11|0.26348
22:27:12|0.26348
22:27:14|0.26348
22:27:15|0.26344
22:27:16|0.26344
22:27:17|0.26344
22:27:19|0.26349
22:27:20|0.26332
22:27:20|0.26343
22:27:23|0.26344
22:27:23|0.26344
22:27:24|0.26332
22:27:25|0.26332
22:27:27|0.26327
22:27:27|0.26332
22:27:29|0.26306
22:27:29|0.26303
22:27:30|0.2637
22:27:32|0.26306
22:27:32|0.2635
22:27:33|0.2635
22:27:35|0.2635
22:27:36|0.2635
22:27:37|0.2635
22:27:38|0.2635
22:27:39|0.26348
22:27:40|0.26346
22:27:41|0.26349
22:27:42|0.263
22:27:43|0.263
22:27:44|0.263
22:27:45|0.26278
22:27:46|0.26265
22:27:47|0.26299
22:27:48|0.26299
22:27:49|0.263
22:27:50|0.263
22:27:51|0.26265
22:27:52|0.26265
22:27:53|0.26293
22:27:54|0.26265
22:27:55|0.26265
22:27:56|0.26291
22:27:57|0.26298
22:27:58|0.26266
22:27:59|0.26266
22:28:00|0.26265
22:28:01|0.26265
22:28:02|0.26291
22:28:04|0.26294
22:28:05|0.26298
22:28:06|0.26298
22:28:07|0.26298
22:28:08|0.26298
22:28:09|0.26298
22:28:10|0.26298
22:28:11|0.26266
22:28:12|0.2624
22:28:14|0.26294
22:28:15|0.26294
22:28:16|0.26294
22:28:17|0.26266
22:28:19|0.26266
22:28:19|0.26266
22:28:22|0.26215
22:28:23|0.26215
22:28:25|0.26215
22:28:25|0.26276
22:28:27|0.26241
22:28:28|0.2624
22:28:30|0.26099
22:28:31|0.26099
22:28:31|0.26068
22:28:32|0.26108
22:28:33|0.2611
22:28:35|0.26109
22:28:36|0.26097
22:28:37|0.26209
22:28:39|0.26045
22:28:39|0.26063
22:28:41|0.25956
22:28:42|0.25967
22:28:43|0.25956
22:28:44|0.25982
22:28:45|0.25986
22:28:46|0.25981
22:28:47|0.25975
22:28:48|0.25956
22:28:49|0.25973
22:28:50|0.25975
22:28:51|0.25945
22:28:52|0.25952
22:28:53|0.25922
22:28:55|0.25946
22:28:56|0.25932
22:28:57|0.25929
22:28:58|0.25918
22:28:59|0.25943
22:29:00|0.25951
22:29:01|0.25951
22:29:02|0.25951
22:29:03|0.25951
22:29:04|0.25895
22:29:05|0.25895
22:29:06|0.25935
22:29:07|0.25896
22:29:08|0.25896
22:29:09|0.25896
22:29:10|0.25896
22:29:11|0.25924
22:29:12|0.25924
22:29:13|0.25898
22:29:15|0.25899
22:29:16|0.25896
22:29:18|0.25932
22:29:18|0.25932
22:29:20|0.25899
22:29:21|0.25899
22:29:22|0.25899
22:29:23|0.25899
22:29:24|0.25935
22:29:26|0.25943
22:29:27|0.25943
22:29:28|0.25943
22:29:29|0.25944
22:29:30|0.25944
22:29:31|0.25936
22:29:32|0.25935
22:29:33|0.25952
22:29:34|0.25952
22:29:35|0.25947
22:29:36|0.25947
22:29:37|0.25947
22:29:38|0.25947
22:29:39|0.2605
22:29:40|0.26094
22:29:42|0.26143
22:29:42|0.26143
22:29:43|0.26127
22:29:44|0.26146
22:29:45|0.26143
22:29:46|0.26141
22:29:47|0.26141
22:29:48|0.26146
22:29:49|0.26146
22:29:50|0.26155
22:29:51|0.2617
22:29:52|0.2617
22:29:53|0.2617
22:29:54|0.2617
22:29:55|0.2617
22:29:56|0.2617
22:29:57|0.2617
22:29:58|0.26147
22:29:59|0.26147
22:30:01|0.26147
22:30:01|0.2617
22:30:03|0.2617
22:30:04|0.2617
22:30:04|0.26197
22:30:06|0.26219
22:30:07|0.26208
22:30:08|0.26208
22:30:09|0.262
22:30:10|0.262
22:30:11|0.26193
22:30:12|0.26193
22:30:13|0.26242
22:30:15|0.26284
22:30:16|0.26284
22:30:17|0.26288
22:30:19|0.26288
22:30:20|0.2635
22:30:21|0.26309
22:30:22|0.26298
22:30:23|0.26301
22:30:24|0.26338
22:30:25|0.26338
22:30:27|0.26333
22:30:27|0.2637
22:30:29|0.26359
22:30:30|0.26326
22:30:31|0.26343
22:30:31|0.26372
22:30:32|0.2638
22:30:34|0.2638
22:30:36|0.26396
22:30:37|0.26309
22:30:38|0.26305
22:30:39|0.26347
22:30:41|0.26347
22:30:41|0.26349
22:30:42|0.26349
22:30:43|0.26376
22:30:44|0.26343
22:30:46|0.26373
22:30:47|0.26346
22:30:48|0.26346
22:30:49|0.2638
22:30:50|0.2638
22:30:52|0.2638
22:30:52|0.2638
22:30:53|0.26346
22:30:54|0.26346
22:30:55|0.26158
22:30:56|0.26105
22:30:57|0.26151
22:30:58|0.26147
22:31:00|0.26144
22:31:00|0.26144
22:31:01|0.26139
22:31:02|0.26139
22:31:03|0.26136
22:31:04|0.26136
22:31:06|0.26131
22:31:07|0.26161
22:31:08|0.26161
22:31:09|0.26196
22:31:10|0.26196
22:31:11|0.26194
22:31:12|0.26194
22:31:13|0.26196
22:31:14|0.26213
22:31:15|0.26196
22:31:17|0.26213
22:31:18|0.26213
22:31:20|0.262
22:31:22|0.262
22:31:24|0.262
22:31:25|0.26207
22:31:25|0.26207
22:31:26|0.26207
22:31:28|0.26228
22:31:29|0.26228
22:31:30|0.26228
22:31:31|0.26214
22:31:32|0.2634
22:31:33|0.26289
22:31:34|0.26289
22:31:35|0.26289
22:31:36|0.26289
22:31:38|0.26289
22:31:38|0.26289
22:31:39|0.26289
22:31:41|0.26289
22:31:41|0.26289
22:31:43|0.26289
22:31:43|0.26248
22:31:45|0.26235
22:31:46|0.26261
22:31:47|0.26261
22:31:48|0.26261
22:31:49|0.26261
22:31:50|0.26261
22:31:51|0.2626
22:31:52|0.2623
22:31:53|0.2623
22:31:54|0.2623
22:31:55|0.2623
22:31:56|0.26226
22:31:57|0.26226
22:31:58|0.2622
22:32:00|0.2622
22:32:01|0.2622
22:32:02|0.2622
22:32:03|0.2622
22:32:04|0.2622
22:32:05|0.26247
22:32:06|0.26248
22:32:07|0.26248
22:32:08|0.26248
22:32:09|0.26248
22:32:11|0.26225
22:32:12|0.26248
22:32:13|0.26248
22:32:13|0.26248
22:32:15|0.26248
22:32:17|0.26246
22:32:19|0.26246
22:32:21|0.26226
22:32:22|0.26226
22:32:23|0.26197
22:32:24|0.26197
22:32:25|0.26197
22:32:25|0.26197
22:32:28|0.26227
22:32:29|0.26239
22:32:30|0.26239
22:32:32|0.26239
22:32:33|0.26234
22:32:33|0.26234
22:32:35|0.26188
22:32:36|0.26188
22:32:37|0.26177
22:32:38|0.26183
22:32:40|0.26152
22:32:41|0.2613
22:32:42|0.2613
22:32:43|0.2613
22:32:44|0.2613
22:32:44|0.26165
22:32:46|0.26132
22:32:47|0.26172
22:32:47|0.2613
22:32:48|0.2613
22:32:50|0.26125
22:32:51|0.2613
22:32:51|0.2613
22:32:52|0.26105
22:32:53|0.26105
22:32:55|0.26126
22:32:55|0.26103
22:32:56|0.26103
22:32:58|0.2613
22:32:59|0.2613
22:33:00|0.2613
22:33:00|0.2613
22:33:02|0.2613
22:33:02|0.2613
22:33:04|0.2613
22:33:05|0.26093
22:33:05|0.26093
22:33:06|0.26037
22:33:08|0.2609
22:33:09|0.2609
22:33:10|0.26044
22:33:10|0.2608
22:33:11|0.2608
22:33:13|0.26024
22:33:14|0.26061
22:33:14|0.26053
22:33:16|0.26053
22:33:18|0.26044
22:33:19|0.26044
22:33:20|0.26016
22:33:21|0.26006
22:33:22|0.259
22:33:23|0.2589
22:33:25|0.25877
22:33:26|0.25897
22:33:27|0.2589
22:33:28|0.259
22:33:30|0.2589
22:33:30|0.25898
22:33:32|0.25927
22:33:34|0.25966
22:33:35|0.25967
22:33:36|0.25943
22:33:37|0.25889
22:33:38|0.25911
22:33:39|0.25911
22:33:41|0.25911
22:33:41|0.25911
22:33:42|0.25894
22:33:43|0.25852
22:33:44|0.25885
22:33:45|0.25872
22:33:46|0.25885
22:33:47|0.25999
22:33:48|0.25999
22:33:49|0.25898
22:33:50|0.25898
22:33:51|0.25898
22:33:52|0.25898
22:33:53|0.25897
22:33:54|0.25861
22:33:55|0.25852
22:33:56|0.25852
22:33:57|0.25852
22:33:58|0.2585
22:33:59|0.2585
22:34:00|0.2585
22:34:01|0.25887
22:34:02|0.25887
22:34:03|0.25852
22:34:04|0.25852
22:34:05|0.25887
22:34:06|0.25915
22:34:07|0.25912
22:34:08|0.25887
22:34:09|0.25887
22:34:11|0.25887
22:34:13|0.25888
22:34:15|0.25888
22:34:15|0.25913
22:34:17|0.25888
22:34:19|0.25909
22:34:21|0.25887
22:34:21|0.25887
22:34:22|0.25888
22:34:24|0.25912
22:34:25|0.25912
22:34:26|0.25912
22:34:27|0.25912
22:34:28|0.25912
22:34:29|0.25913
22:34:30|0.259
22:34:31|0.259
22:34:32|0.259
22:34:34|0.25912
22:34:35|0.25912
22:34:36|0.25912
22:34:37|0.25901
22:34:38|0.25901
22:34:39|0.25901
22:34:40|0.25901
22:34:41|0.25901
22:34:42|0.25901
22:34:43|0.25901
22:34:44|0.25901
22:34:45|0.25901
22:34:46|0.25901
22:34:47|0.25901
22:34:48|0.25927
22:34:49|0.25927
22:34:50|0.25901
22:34:51|0.25901
22:34:52|0.25901
22:34:53|0.25901
22:34:54|0.25901
22:34:55|0.25901
22:34:56|0.25901
22:34:57|0.25901
22:34:58|0.25933
22:34:59|0.25933
22:35:00|0.25933
22:35:01|0.25928
22:35:02|0.25901
22:35:03|0.25901
22:35:04|0.25901
22:35:05|0.25901
22:35:06|0.25901
22:35:07|0.25901
22:35:08|0.25901
22:35:09|0.25901
22:35:10|0.25921
22:35:12|0.25921
22:35:14|0.25921
22:35:15|0.25921
22:35:16|0.25921
22:35:17|0.25921
22:35:18|0.25921
22:35:19|0.2592
22:35:20|0.2592
22:35:21|0.259
22:35:22|0.259
22:35:24|0.259
22:35:25|0.259
22:35:26|0.25921
22:35:27|0.25921
22:35:28|0.25921
22:35:29|0.25921
22:35:30|0.25921
22:35:31|0.25921
22:35:32|0.25926
22:35:33|0.259
22:35:34|0.259
22:35:35|0.259
22:35:36|0.259
22:35:37|0.259
22:35:38|0.259
22:35:39|0.25862
22:35:40|0.25862
22:35:41|0.25898
22:35:43|0.25898
22:35:43|0.25851
22:35:44|0.25888
22:35:45|0.25888
22:35:46|0.25888
22:35:47|0.25853
22:35:48|0.25853
22:35:49|0.25853
22:35:50|0.25853
22:35:51|0.25889
22:35:52|0.25889
22:35:53|0.25886
22:35:54|0.25884
22:35:55|0.25884
22:35:56|0.25884
22:35:57|0.2577
22:35:58|0.25751
22:35:59|0.25796
22:36:00|0.25786
22:36:01|0.25777
22:36:02|0.25777
22:36:03|0.25771
22:36:04|0.25771
22:36:05|0.25771
22:36:06|0.25771
22:36:07|0.25771
22:36:08|0.25761
22:36:09|0.25761
22:36:10|0.25742
22:36:12|0.25732
22:36:14|0.25732
22:36:15|0.25732
22:36:16|0.25732
22:36:18|0.25732
22:36:19|0.25732
22:36:20|0.25732
22:36:22|0.25732
22:36:23|0.25732
22:36:25|0.2572
22:36:26|0.25719
22:36:26|0.2569
22:36:28|0.25736
22:36:28|0.25732
22:36:29|0.25732
22:36:30|0.25726
22:36:32|0.25726
22:36:33|0.25726
22:36:33|0.25726
22:36:35|0.25726
22:36:35|0.25699
22:36:37|0.257
22:36:38|0.25699
22:36:39|0.25699
22:36:39|0.25699
22:36:41|0.25699
22:36:42|0.25699
22:36:42|0.2567
22:36:44|0.25697
22:36:44|0.25692
22:36:45|0.25638
22:36:46|0.25687
22:36:47|0.25687
22:36:49|0.25687
22:36:49|0.25685
22:36:51|0.25657
22:36:51|0.25694
22:36:53|0.25644
22:36:53|0.25646
22:36:55|0.25628
22:36:55|0.25611
22:36:56|0.25611
22:36:57|0.25611
22:36:59|0.25663
22:36:59|0.256
22:37:00|0.256
22:37:01|0.256
22:37:02|0.25608
22:37:03|0.25597
22:37:05|0.25575
22:37:06|0.25538
22:37:07|0.25573
22:37:08|0.25538
22:37:09|0.25572
22:37:10|0.2559
22:37:11|0.25586
22:37:12|0.25538
22:37:14|0.25538
22:37:16|0.25537
22:37:16|0.25538
22:37:18|0.25537
22:37:20|0.25536
22:37:22|0.25521
22:37:23|0.25558
22:37:24|0.25558
22:37:25|0.25558
22:37:26|0.25537
22:37:27|0.25537
22:37:28|0.25573
22:37:29|0.25558
22:37:30|0.25558
22:37:31|0.25558
22:37:32|0.25573
22:37:33|0.25574
22:37:34|0.25574
22:37:34|0.25574
22:37:36|0.25574
22:37:37|0.25574
22:37:38|0.25597
22:37:39|0.25597
22:37:40|0.256
22:37:41|0.25574
22:37:43|0.25574
22:37:43|0.25599
22:37:44|0.25588
22:37:45|0.25588
22:37:46|0.25588
22:37:48|0.25713
22:37:48|0.25719
22:37:49|0.25707
22:37:50|0.2572
22:37:51|0.25683
22:37:53|0.25717
22:37:53|0.25703
22:37:54|0.25644
22:37:55|0.25644
22:37:56|0.25702
22:37:58|0.25704
22:37:58|0.25704
22:37:59|0.25704
22:38:00|0.2569
22:38:02|0.25704
22:38:02|0.25703
22:38:03|0.25703
22:38:05|0.25703
22:38:05|0.25732
22:38:06|0.25732
22:38:07|0.25732
22:38:08|0.25708
22:38:09|0.25753
22:38:10|0.25753
22:38:12|0.25721
22:38:12|0.25721
22:38:14|0.25753
22:38:16|0.25753
22:38:16|0.25752
22:38:18|0.25752
22:38:19|0.25752
22:38:20|0.25739
22:38:21|0.25739
22:38:23|0.25739
22:38:24|0.25765
22:38:25|0.25765
22:38:25|0.25761
22:38:27|0.25761
22:38:28|0.25761
22:38:29|0.25765
22:38:29|0.25765
22:38:31|0.2575
22:38:32|0.25705
22:38:33|0.25712
22:38:34|0.25706
22:38:35|0.25706
22:38:36|0.25703
22:38:37|0.25703
22:38:38|0.25703
22:38:39|0.25703
22:38:41|0.25703
22:38:41|0.25703
22:38:43|0.25706
22:38:43|0.25703
22:38:44|0.25703
22:38:45|0.25703
22:38:47|0.25703
22:38:48|0.25703
22:38:49|0.25725
22:38:49|0.25704
22:38:50|0.25704
22:38:51|0.25759
22:38:52|0.25723
22:38:53|0.25765
22:38:54|0.25765
22:38:55|0.25765
22:38:56|0.25765
22:38:58|0.25765
22:38:58|0.25765
22:39:00|0.25765
22:39:00|0.25765
22:39:02|0.25765
22:39:02|0.25765
22:39:03|0.25765
22:39:06|0.25765
22:39:07|0.25765
22:39:07|0.25734
22:39:08|0.25734
22:39:09|0.25762
22:39:10|0.25762
22:39:11|0.25762
22:39:12|0.25762
22:39:13|0.25762
22:39:14|0.25762
22:39:16|0.25764
22:39:18|0.25765
22:39:19|0.25765
22:39:20|0.25765
22:39:21|0.25765
22:39:22|0.25765
22:39:23|0.25765
22:39:25|0.25765
22:39:26|0.25765
22:39:27|0.25765
22:39:28|0.25765
22:39:29|0.25765
22:39:30|0.25765
22:39:32|0.25765
22:39:34|0.25765
22:39:35|0.25765
22:39:36|0.25765
22:39:37|0.25765
22:39:37|0.25765
22:39:39|0.25765
22:39:40|0.25765
22:39:41|0.2573
22:39:41|0.2573
22:39:43|0.2573
22:39:44|0.2573
22:39:44|0.2573
22:39:45|0.2573
22:39:47|0.2573
22:39:47|0.2573
22:39:49|0.2573
22:39:50|0.2573
22:39:50|0.2573
22:39:52|0.2573
22:39:53|0.25767
22:39:54|0.25767
22:39:55|0.25737
22:39:56|0.25737
22:39:56|0.25737
22:39:58|0.25737
22:39:59|0.25737
22:40:00|0.25734
22:40:01|0.25733
22:40:02|0.25734
22:40:03|0.25734
22:40:04|0.25734
22:40:05|0.25741
22:40:06|0.25727
22:40:07|0.25727
22:40:08|0.25727
22:40:09|0.25727
22:40:10|0.25727
22:40:11|0.25727
22:40:11|0.25728
22:40:13|0.25728
22:40:14|0.25728
22:40:14|0.25728
22:40:17|0.25729
22:40:18|0.2573
22:40:20|0.2573
22:40:21|0.2573
22:40:22|0.2573
22:40:23|0.2573
22:40:24|0.2573
22:40:26|0.25766
22:40:27|0.25766
22:40:28|0.25769
22:40:29|0.25769
22:40:30|0.25769
22:40:31|0.25769
22:40:32|0.25769
22:40:33|0.25769
22:40:34|0.25769
22:40:35|0.25769
22:40:36|0.25769
22:40:37|0.25769
22:40:38|0.25769
22:40:39|0.25763
22:40:40|0.25763
22:40:41|0.25763
22:40:42|0.25762
22:40:43|0.25762
22:40:44|0.25762
22:40:45|0.25762
22:40:46|0.25762
22:40:47|0.25762
22:40:48|0.2579
22:40:49|0.25764
22:40:50|0.25764
22:40:51|0.25764
22:40:52|0.25764
22:40:53|0.25802
22:40:54|0.25802
22:40:55|0.25802
22:40:56|0.25802
22:40:57|0.25802
22:40:58|0.25798
22:40:59|0.25798
22:41:00|0.25798
22:41:01|0.25765
22:41:02|0.25795
22:41:03|0.25795
22:41:04|0.25795
22:41:05|0.25764
22:41:06|0.258
22:41:07|0.25801
22:41:08|0.25801
22:41:09|0.25801
22:41:11|0.25802
22:41:12|0.25802
22:41:13|0.25802
22:41:14|0.25802
22:41:15|0.25802
22:41:16|0.25802
22:41:17|0.25802
22:41:18|0.25802
22:41:19|0.25802
22:41:20|0.25802
22:41:21|0.25802
22:41:22|0.25802
22:41:24|0.25802
22:41:24|0.25802
22:41:25|0.25802
22:41:26|0.25802
22:41:27|0.25802
22:41:28|0.25802
22:41:29|0.25802
22:41:30|0.25802
22:41:32|0.25802
22:41:33|0.25802
22:41:34|0.25802
22:41:35|0.25802
22:41:36|0.25802
22:41:37|0.25802
22:41:38|0.25802
22:41:39|0.25802
22:41:40|0.25802
22:41:41|0.25752
22:41:42|0.25752
22:41:43|0.25752
22:41:45|0.25752
22:41:46|0.25752
22:41:47|0.25771
22:41:48|0.25771
22:41:49|0.25771
22:41:50|0.25771
22:41:51|0.25771
22:41:52|0.25771
22:41:53|0.25771
22:41:54|0.25799
22:41:55|0.25799
22:41:56|0.25799
22:41:57|0.25802
22:41:58|0.25802
22:41:59|0.25802
22:42:00|0.25772
22:42:01|0.25802
22:42:03|0.25802
22:42:04|0.25745
22:42:05|0.25745
22:42:06|0.25713
22:42:07|0.25713
22:42:08|0.25713
22:42:09|0.25714
22:42:10|0.25719
22:42:11|0.25719
22:42:12|0.25719
22:42:13|0.25685
22:42:14|0.25685
22:42:15|0.25685
22:42:16|0.25685
22:42:17|0.25796
22:42:18|0.258
22:42:19|0.25767
22:42:21|0.25767
22:42:23|0.25767
22:42:24|0.25767
22:42:26|0.25767
22:42:27|0.25767
22:42:28|0.25767
22:42:28|0.25767
22:42:29|0.25767
22:42:30|0.25767
22:42:32|0.25767
22:42:34|0.25767
22:42:35|0.25767
22:42:36|0.25767
22:42:37|0.25767
22:42:38|0.25767
22:42:39|0.25767
22:42:41|0.25767
22:42:41|0.25767
22:42:44|0.25767
22:42:45|0.25767
22:42:47|0.25767
22:42:47|0.25767
22:42:49|0.25767
22:42:50|0.25767
22:42:51|0.25767
22:42:51|0.25767
22:42:53|0.25767
22:42:53|0.25767
22:42:56|0.25726
22:42:56|0.25726
22:42:57|0.25753
22:42:58|0.25753
22:42:59|0.25753
22:43:00|0.25753
22:43:01|0.25759
22:43:02|0.25759
22:43:03|0.25759
22:43:04|0.25759
22:43:05|0.25759
22:43:06|0.25759
22:43:07|0.25759
22:43:08|0.25759
22:43:09|0.25759
22:43:11|0.25724
22:43:12|0.25724
22:43:13|0.25724
22:43:14|0.25724
22:43:15|0.25724
22:43:16|0.25724
22:43:17|0.25752
22:43:18|0.25752
22:43:20|0.25752
22:43:21|0.2572
22:43:23|0.25654
22:43:24|0.25658
22:43:25|0.25658
22:43:27|0.25658
22:43:27|0.25636
22:43:29|0.25636
22:43:30|0.25636
22:43:30|0.25636
22:43:31|0.25636
22:43:33|0.25636
22:43:35|0.25636
22:43:36|0.2563
22:43:37|0.2563
22:43:37|0.2563
22:43:38|0.2563
22:43:39|0.2563
22:43:40|0.2563
22:43:42|0.25636
22:43:43|0.25676
22:43:43|0.25687
22:43:44|0.25687
22:43:45|0.25688
22:43:46|0.25652
22:43:47|0.25652
22:43:48|0.25652
22:43:50|0.25652
22:43:51|0.25652
22:43:52|0.25652
22:43:53|0.25652
22:43:54|0.25652
22:43:55|0.25652
22:43:57|0.25652
22:43:57|0.25652
22:43:58|0.25652
22:43:59|0.25652
22:44:00|0.25652
22:44:02|0.25652
22:44:02|0.25652
22:44:03|0.25652
22:44:04|0.25652
22:44:05|0.25652
22:44:06|0.25652
22:44:07|0.25652
22:44:08|0.25652
22:44:09|0.25652
22:44:10|0.2565
22:44:11|0.2565
22:44:12|0.2565
22:44:13|0.2565
22:44:15|0.2565
22:44:16|0.25647
22:44:16|0.25646
22:44:17|0.25647
22:44:18|0.25647
22:44:19|0.25647
22:44:21|0.25647
22:44:23|0.25591
22:44:25|0.25591
22:44:26|0.2563
22:44:27|0.2563
22:44:28|0.25595
22:44:30|0.25595
22:44:30|0.2563
22:44:31|0.2563
22:44:32|0.25596
22:44:33|0.25596
22:44:34|0.25596
22:44:35|0.25597
22:44:36|0.25597
22:44:38|0.2563
22:44:39|0.2563
22:44:40|0.2563
22:44:41|0.2563
22:44:42|0.25597
22:44:43|0.25595
22:44:44|0.25595
22:44:46|0.2563
22:44:46|0.2563
22:44:47|0.2563
22:44:48|0.2563
22:44:49|0.2563
22:44:50|0.2563
22:44:51|0.2563
22:44:52|0.25601
22:44:54|0.25601
22:44:54|0.25601
22:44:55|0.25629
22:44:57|0.25629
22:44:58|0.256
22:44:59|0.256
22:45:00|0.256
22:45:00|0.25621
22:45:03|0.25621
22:45:03|0.25621
22:45:04|0.25621
22:45:05|0.25621
22:45:06|0.25597
22:45:07|0.25597
22:45:08|0.25597
22:45:09|0.25612
22:45:10|0.25613
22:45:11|0.25613
22:45:12|0.25613
22:45:13|0.25613
22:45:14|0.25613
22:45:15|0.25613
22:45:16|0.25587
22:45:17|0.25587
22:45:18|0.25587
22:45:20|0.25587
22:45:22|0.25578
22:45:23|0.25587
22:45:24|0.2558
22:45:24|0.2558
22:45:26|0.25578
22:45:28|0.25587
22:45:29|0.25587
22:45:30|0.25587
22:45:31|0.25587
22:45:31|0.25611
22:45:32|0.25587
22:45:33|0.25587
22:45:34|0.25587
22:45:35|0.25582
22:45:37|0.25582
22:45:38|0.25582
22:45:39|0.25582
22:45:40|0.25582
22:45:41|0.25583
22:45:42|0.25583
22:45:42|0.25609
22:45:43|0.25609
22:45:44|0.25587
22:45:46|0.25621
22:45:47|0.25621
22:45:47|0.25621
22:45:49|0.25621
22:45:50|0.25576
22:45:51|0.25576
22:45:52|0.25576
22:45:52|0.25615
22:45:54|0.25579
22:45:55|0.25579
22:45:56|0.25579
22:45:57|0.25579
22:45:58|0.25579
22:45:59|0.25579
22:46:00|0.25583
22:46:01|0.25583
22:46:02|0.25583
22:46:03|0.25583
22:46:03|0.25583
22:46:04|0.25583
22:46:06|0.25583
22:46:07|0.25583
22:46:07|0.25583
22:46:09|0.25583
22:46:10|0.25583
22:46:11|0.25583
22:46:12|0.25583
22:46:14|0.25583
22:46:14|0.25583
22:46:16|0.25583
22:46:17|0.25583
22:46:18|0.25583
22:46:19|0.25583
22:46:20|0.25583
22:46:20|0.25583
22:46:22|0.25583
22:46:23|0.25583
22:46:25|0.25583
22:46:26|0.25571
22:46:28|0.25566
22:46:29|0.25566
22:46:31|0.25566
22:46:32|0.2556
22:46:32|0.2556
22:46:35|0.25583
22:46:35|0.25609
22:46:36|0.25609
22:46:38|0.25609
22:46:38|0.25609
22:46:40|0.2548
22:46:41|0.25505
22:46:41|0.25478
22:46:43|0.25502
22:46:44|0.25471
22:46:44|0.25471
22:46:45|0.25476
22:46:47|0.25466
22:46:48|0.25512
22:46:49|0.25485
22:46:50|0.25485
22:46:51|0.25485
22:46:52|0.25515
22:46:53|0.25515
22:46:54|0.25483
22:46:55|0.25483
22:46:56|0.25483
22:46:57|0.25512
22:46:58|0.25512
22:46:59|0.25512
22:47:00|0.25512
22:47:01|0.25512
22:47:03|0.25482
22:47:04|0.25482
22:47:04|0.25482
22:47:05|0.25482
22:47:06|0.25482
22:47:08|0.25482
22:47:09|0.25482
22:47:10|0.25505
22:47:11|0.25478
22:47:12|0.25478
22:47:12|0.25478
22:47:14|0.25478
22:47:15|0.25478
22:47:16|0.25478
22:47:17|0.25478
22:47:18|0.25478
22:47:19|0.25504
22:47:20|0.25478
22:47:21|0.25505
22:47:22|0.25505
22:47:24|0.25505
22:47:26|0.2551
22:47:26|0.2551
22:47:28|0.2551
22:47:29|0.2551
22:47:30|0.2551
22:47:31|0.2551
22:47:31|0.2551
22:47:33|0.2551
22:47:34|0.25505
22:47:35|0.25505
22:47:36|0.25505
22:47:37|0.25505
22:47:38|0.25505
22:47:39|0.25505
22:47:40|0.25502
22:47:41|0.25502
22:47:42|0.25502
22:47:43|0.25502
22:47:44|0.25502
22:47:45|0.25479
22:47:46|0.2548
22:47:47|0.25502
22:47:48|0.25479
22:47:49|0.2551
22:47:50|0.2551
22:47:51|0.25515
22:47:52|0.25515
22:47:53|0.25515
22:47:54|0.25515
22:47:55|0.25515
22:47:56|0.25515
22:47:57|0.25515
22:47:58|0.25515
22:47:59|0.25515
22:48:00|0.25515
22:48:01|0.25515
22:48:02|0.25515
22:48:04|0.25478
22:48:04|0.25478
22:48:05|0.25504
22:48:07|0.25504
22:48:08|0.25504
22:48:09|0.25504
22:48:09|0.25504
22:48:11|0.2549
22:48:11|0.2549
22:48:12|0.25478
22:48:14|0.25478
22:48:15|0.25502
22:48:16|0.25502
22:48:17|0.25502
22:48:17|0.25502
22:48:18|0.25502
22:48:19|0.25502
22:48:21|0.25502
22:48:21|0.25502
22:48:23|0.25502
22:48:23|0.25502
22:48:26|0.25502
22:48:26|0.25502
22:48:27|0.25502
22:48:29|0.25502
22:48:30|0.25475
22:48:31|0.25475
22:48:31|0.25475
22:48:33|0.25475
22:48:33|0.25475
22:48:35|0.25475
22:48:36|0.25461
22:48:38|0.25474
22:48:38|0.25456
22:48:40|0.25456
22:48:41|0.25456
22:48:42|0.25456
22:48:43|0.25478
22:48:44|0.25478
22:48:45|0.25478
22:48:46|0.25478
22:48:48|0.25494
22:48:48|0.25458
22:48:49|0.25458
22:48:50|0.25444
22:48:51|0.25455
22:48:53|0.25454
22:48:54|0.25454
22:48:55|0.25454
22:48:56|0.2545
22:48:57|0.25456
22:48:58|0.25456
22:48:59|0.25456
22:49:00|0.25456
22:49:01|0.25456
22:49:03|0.25456
22:49:04|0.2544
22:49:05|0.2544
22:49:06|0.2544
22:49:07|0.25441
22:49:08|0.2544
22:49:09|0.25418
22:49:10|0.25426
22:49:11|0.25426
22:49:12|0.25442
22:49:13|0.25442
22:49:14|0.25442
22:49:15|0.25442
22:49:16|0.25442
22:49:17|0.25442
22:49:18|0.25442
22:49:19|0.25442
22:49:20|0.25442
22:49:21|0.25449
22:49:22|0.25449
22:49:23|0.25449
22:49:24|0.25449
22:49:25|0.25449
22:49:27|0.25465
22:49:29|0.25465
22:49:29|0.25461
22:49:31|0.25461
22:49:33|0.25461
22:49:34|0.25461
22:49:35|0.25492
22:49:36|0.25494
22:49:37|0.25494
22:49:37|0.25511
22:49:38|0.25488
22:49:39|0.25488
22:49:41|0.25489
22:49:42|0.25489
22:49:43|0.25489
22:49:44|0.25514
22:49:44|0.25514
22:49:46|0.25487
22:49:46|0.25487
22:49:48|0.25488
22:49:49|0.25488
22:49:50|0.25488
22:49:51|0.25498
22:49:52|0.2549
22:49:53|0.2549
22:49:54|0.2549
22:49:55|0.255
22:49:56|0.255
22:49:57|0.255
22:49:58|0.255
22:49:59|0.2549
22:50:00|0.2549
22:50:01|0.25464
22:50:02|0.25441
22:50:04|0.25441
22:50:04|0.25441
22:50:06|0.25441
22:50:06|0.25441
22:50:09|0.25441
22:50:09|0.25441
22:50:11|0.25441
22:50:11|0.25441
22:50:12|0.25436
22:50:14|0.25436
22:50:15|0.25436
22:50:15|0.25436
22:50:16|0.25436
22:50:18|0.25436
22:50:19|0.25436
22:50:20|0.25436
22:50:21|0.25465
22:50:22|0.25465
22:50:23|0.25465
22:50:24|0.25412
22:50:25|0.25412
22:50:27|0.25413
22:50:27|0.25413
22:50:29|0.25413
22:50:31|0.25412
22:50:32|0.25439
22:50:32|0.25439
22:50:35|0.25438
22:50:35|0.25438
22:50:36|0.25406
22:50:38|0.25401
22:50:39|0.25401
22:50:40|0.25401
22:50:41|0.25423
22:50:42|0.25423
22:50:43|0.25401
22:50:43|0.25401
22:50:44|0.25401
22:50:45|0.25401
22:50:46|0.25401
22:50:47|0.25417
22:50:48|0.25401
22:50:50|0.25418
22:50:50|0.2542
22:50:51|0.25403
22:50:52|0.25414
22:50:54|0.25414
22:50:54|0.25414
22:50:56|0.25414
22:50:56|0.25414
22:50:57|0.25414
22:50:58|0.25414
22:50:59|0.25414
22:51:00|0.25414
22:51:02|0.25392
22:51:02|0.25381
22:51:04|0.2538
22:51:05|0.25362
22:51:05|0.2535
22:51:06|0.25358
22:51:07|0.25354
22:51:09|0.25353
22:51:09|0.25353
22:51:10|0.25326
22:51:12|0.25327
22:51:14|0.25341
22:51:14|0.25341
22:51:15|0.2534
22:51:16|0.2534
22:51:17|0.2534
22:51:18|0.2534
22:51:19|0.25343
22:51:20|0.2534
22:51:21|0.25341
22:51:22|0.2532
22:51:23|0.2532
22:51:24|0.2532
22:51:25|0.25429
22:51:27|0.2544
22:51:29|0.25468
22:51:31|0.25468
22:51:32|0.25467
22:51:33|0.25496
22:51:35|0.25496
22:51:36|0.25496
22:51:36|0.25496
22:51:38|0.25504
22:51:39|0.25435
22:51:40|0.25444
22:51:41|0.25436
22:51:42|0.25412
22:51:43|0.25441
22:51:43|0.25437
22:51:45|0.25437
22:51:46|0.25445
22:51:47|0.25445
22:51:48|0.25445
22:51:50|0.25445
22:51:51|0.25462
22:51:52|0.25462
22:51:53|0.25462
22:51:54|0.25462
22:51:55|0.25462
22:51:56|0.25462
22:51:56|0.25462
22:51:58|0.25431
22:51:59|0.25431
22:52:00|0.25431
22:52:00|0.25431
22:52:02|0.25431
22:52:03|0.25431
22:52:04|0.25431
22:52:04|0.25431
22:52:06|0.25431
22:52:07|0.25431
22:52:09|0.25431
22:52:10|0.25431
22:52:10|0.25437
22:52:11|0.25435
22:52:12|0.25415
22:52:13|0.25415
22:52:14|0.25415
22:52:15|0.25415
22:52:17|0.25415
22:52:17|0.25415
22:52:18|0.25415
22:52:19|0.25408
22:52:21|0.25408
22:52:22|0.25408
22:52:23|0.25408
22:52:24|0.25408
22:52:25|0.25408
22:52:26|0.254
22:52:27|0.254
22:52:29|0.25419
22:52:31|0.25439
22:52:32|0.25432
22:52:32|0.25432
22:52:34|0.25432
22:52:35|0.25432
22:52:36|0.25432
22:52:37|0.25432
22:52:38|0.25423
22:52:39|0.25424
22:52:40|0.25424
22:52:42|0.25424
22:52:42|0.25432
22:52:43|0.25432
22:52:44|0.25432
22:52:46|0.25424
22:52:46|0.25424
22:52:48|0.25424
22:52:49|0.25424
22:52:49|0.2542
22:52:51|0.2539
22:52:52|0.2539
22:52:52|0.25417
22:52:53|0.25417
22:52:54|0.25417
22:52:56|0.25417
22:52:56|0.25417
22:52:57|0.25417
22:52:58|0.25417
22:52:59|0.25419
22:53:00|0.25388
22:53:02|0.25388
22:53:02|0.25388
22:53:04|0.25388
22:53:04|0.25388
22:53:05|0.25388
22:53:06|0.25388
22:53:07|0.25388
22:53:09|0.25388
22:53:10|0.25388
22:53:10|0.25401
22:53:12|0.25419
22:53:12|0.25419
22:53:13|0.25419
22:53:14|0.25419
22:53:16|0.25419
22:53:16|0.25419
22:53:17|0.25419
22:53:18|0.25385
22:53:19|0.25385
22:53:21|0.25381
22:53:22|0.25381
22:53:22|0.25381
22:53:24|0.25384
22:53:24|0.25384
22:53:26|0.2541
22:53:27|0.2541
22:53:28|0.2541
22:53:30|0.25415
22:53:31|0.25387
22:53:33|0.25387
22:53:33|0.25387
22:53:35|0.25387
22:53:35|0.25387
22:53:37|0.25384
22:53:38|0.25384
22:53:40|0.25384
22:53:42|0.25381
22:53:43|0.25384
22:53:44|0.25382
22:53:45|0.25382
22:53:46|0.25382
22:53:47|0.25382
22:53:48|0.25382
22:53:49|0.25382
22:53:50|0.25382
22:53:51|0.25382
22:53:52|0.25417
22:53:53|0.25417
22:53:54|0.25417
22:53:55|0.25417
22:53:56|0.25382
22:53:57|0.25382
22:53:58|0.25382
22:54:00|0.25382
22:54:00|0.25411
22:54:01|0.25411
22:54:03|0.25411
22:54:04|0.25411
22:54:04|0.25411
22:54:05|0.25411
22:54:06|0.25411
22:54:08|0.25411
22:54:08|0.25411
22:54:09|0.25411
22:54:10|0.25384
22:54:11|0.25384
22:54:12|0.25384
22:54:13|0.25418
22:54:15|0.25418
22:54:16|0.25424
22:54:16|0.25424
22:54:17|0.25424
22:54:18|0.25427
22:54:20|0.25427
22:54:20|0.25427
22:54:21|0.25452
22:54:22|0.25452
22:54:24|0.25452
22:54:24|0.2545
22:54:25|0.2545
22:54:26|0.2545
22:54:27|0.25465
22:54:28|0.25465
22:54:31|0.25437
22:54:32|0.25437
22:54:33|0.25437
22:54:35|0.25538
22:54:36|0.25561
22:54:37|0.25529
22:54:38|0.25529
22:54:40|0.25529
22:54:40|0.25529
22:54:41|0.25561
22:54:42|0.25561
22:54:43|0.25561
22:54:45|0.25561
22:54:46|0.25561
22:54:47|0.25561
22:54:48|0.25561
22:54:49|0.25561
22:54:50|0.25555
22:54:51|0.25554
22:54:52|0.25554
22:54:53|0.25554
22:54:54|0.25554
22:54:55|0.25554
22:54:57|0.25554
22:54:57|0.25529
22:54:58|0.25528
22:54:59|0.25522
22:55:00|0.25516
22:55:01|0.25517
22:55:02|0.25517
22:55:03|0.25517
22:55:04|0.25517
22:55:05|0.25517
22:55:06|0.25517
22:55:07|0.2552
22:55:08|0.2552
22:55:09|0.2552
22:55:10|0.25504
22:55:11|0.25485
22:55:12|0.25485
22:55:13|0.25485
22:55:14|0.25485
22:55:15|0.25502
22:55:16|0.25502
22:55:17|0.25502
22:55:18|0.25502
22:55:19|0.25502
22:55:20|0.25502
22:55:21|0.25502
22:55:22|0.25502
22:55:24|0.25502
22:55:24|0.25502
22:55:25|0.2552
22:55:26|0.2552
22:55:27|0.25521
22:55:28|0.25521
22:55:29|0.25521
22:55:32|0.25523
22:55:32|0.25535
22:55:34|0.25535
22:55:36|0.25523
22:55:36|0.25523
22:55:37|0.25523
22:55:38|0.25535
22:55:39|0.25535
22:55:40|0.25535
22:55:42|0.25557
22:55:43|0.25563
22:55:43|0.25577
22:55:44|0.25592
22:55:45|0.25586
22:55:46|0.25586
22:55:48|0.25586
22:55:49|0.25595
22:55:49|0.25596
22:55:50|0.25596
22:55:53|0.25596
22:55:53|0.25596
22:55:54|0.25569
22:55:56|0.25569
22:55:56|0.25569
22:55:58|0.256
22:55:59|0.256
22:56:00|0.2561
22:56:01|0.25619
22:56:02|0.2562
22:56:03|0.2562
22:56:04|0.2562
22:56:05|0.2562
22:56:06|0.2562
22:56:06|0.25602
22:56:07|0.2562
22:56:09|0.2562
22:56:09|0.2562
22:56:10|0.25602
22:56:12|0.25602
22:56:12|0.25602
22:56:14|0.25602
22:56:14|0.2562
22:56:16|0.2562
22:56:17|0.25621
22:56:18|0.25637
22:56:19|0.25637
22:56:20|0.25637
22:56:21|0.2561
22:56:21|0.2562
22:56:23|0.2562
22:56:23|0.25653
22:56:25|0.25659
22:56:25|0.25659
22:56:27|0.25659
22:56:28|0.25659
22:56:29|0.25659
22:56:30|0.25659
22:56:30|0.25659
22:56:33|0.25659
22:56:35|0.25651
22:56:36|0.25662
22:56:37|0.25662
22:56:37|0.25662
22:56:39|0.25662
22:56:40|0.25662
22:56:41|0.25662
22:56:41|0.25662
22:56:43|0.25662
22:56:44|0.25662
22:56:44|0.25665
22:56:46|0.2567
22:56:48|0.2567
22:56:48|0.2567
22:56:49|0.25665
22:56:50|0.25681
22:56:51|0.25683
22:56:52|0.25672
22:56:53|0.25706
22:56:54|0.25711
22:56:55|0.25718
22:56:56|0.25714
22:56:57|0.25714
22:56:58|0.25714
22:56:59|0.25723
22:57:00|0.25723
22:57:01|0.25723
22:57:02|0.25718
22:57:03|0.25718
22:57:04|0.25742
22:57:05|0.25755
22:57:07|0.25739
22:57:07|0.25756
22:57:08|0.25753
22:57:09|0.25753
22:57:10|0.25753
22:57:11|0.25728
22:57:12|0.25748
22:57:13|0.25749
22:57:14|0.25723
22:57:15|0.2575
22:57:16|0.25759
22:57:17|0.25759
22:57:18|0.25759
22:57:19|0.25759
22:57:20|0.25759
22:57:21|0.25759
22:57:22|0.25759
22:57:23|0.25759
22:57:24|0.25759
22:57:25|0.25758
22:57:26|0.25759
22:57:27|0.25759
22:57:28|0.25759
22:57:29|0.25759
22:57:30|0.25763
22:57:31|0.25763
22:57:33|0.25763
22:57:34|0.25767
22:57:35|0.25767
22:57:37|0.25767
22:57:38|0.25741
22:57:39|0.25741
22:57:40|0.25766
22:57:41|0.25766
22:57:42|0.25766
22:57:43|0.25767
22:57:45|0.25767
22:57:46|0.25767
22:57:47|0.25767
22:57:48|0.25767
22:57:49|0.25767
22:57:50|0.25766
22:57:51|0.25738
22:57:52|0.2579
22:57:53|0.25789
22:57:54|0.25789
22:57:55|0.25786
22:57:57|0.25786
22:57:57|0.25786
22:57:59|0.25789
22:57:59|0.25789
22:58:01|0.25789
22:58:01|0.25789
22:58:02|0.25791
22:58:05|0.258
22:58:05|0.25807
22:58:06|0.25807
22:58:07|0.2579
22:58:08|0.2579
22:58:09|0.2579
22:58:10|0.25802
22:58:11|0.25802
22:58:12|0.25802
22:58:13|0.25802
22:58:14|0.25815
22:58:15|0.25815
22:58:16|0.25817
22:58:17|0.25824
22:58:18|0.25829
22:58:19|0.25835
22:58:21|0.2584
22:58:22|0.25855
22:58:23|0.25841
22:58:24|0.25841
22:58:25|0.25841
22:58:26|0.25841
22:58:27|0.25841
22:58:28|0.25841
22:58:29|0.25854
22:58:30|0.25854
22:58:31|0.25865
22:58:32|0.25865
22:58:33|0.25866
22:58:35|0.25866
22:58:36|0.25866
22:58:37|0.25866
22:58:39|0.25875
22:58:40|0.25908
22:58:41|0.25898
22:58:42|0.25911
22:58:44|0.25883
22:58:44|0.25881
22:58:46|0.25911
22:58:48|0.25961
22:58:48|0.25961
22:58:49|0.25948
22:58:51|0.2596
22:58:51|0.2596
22:58:54|0.2596
22:58:55|0.25926
22:58:55|0.2596
22:58:56|0.2596
22:58:57|0.2596
22:58:58|0.2596
22:58:59|0.2596
22:59:00|0.25962
22:59:02|0.25962
22:59:02|0.25956
22:59:04|0.25956
22:59:05|0.25956
22:59:05|0.25956
22:59:07|0.25956
22:59:07|0.25934
22:59:09|0.25791
22:59:11|0.25667
22:59:11|0.25665
22:59:12|0.25665
22:59:13|0.25678
22:59:15|0.25678
22:59:15|0.25657
22:59:17|0.25685
22:59:17|0.25685
22:59:18|0.25685
22:59:19|0.25693
22:59:20|0.25691
22:59:21|0.2571
22:59:22|0.2571
22:59:23|0.2571
22:59:24|0.25706
22:59:25|0.25703
22:59:27|0.25703
22:59:27|0.2568
22:59:29|0.25675
22:59:30|0.25682
22:59:31|0.25682
22:59:32|0.25643
22:59:33|0.25667
22:59:34|0.25664
22:59:36|0.25694
22:59:36|0.25725
22:59:38|0.25725
22:59:39|0.25725
22:59:39|0.25725
22:59:41|0.25725
22:59:41|0.257
22:59:43|0.257
22:59:44|0.257
22:59:45|0.25725
22:59:46|0.25725
22:59:47|0.25725
22:59:48|0.25705
22:59:49|0.25741
22:59:50|0.25741
22:59:51|0.25741
22:59:52|0.25741
22:59:53|0.25758
22:59:54|0.25757
22:59:55|0.25757
22:59:56|0.25757
22:59:57|0.25839
22:59:58|0.25795
22:59:59|0.2584
23:00:00|0.2584
23:00:01|0.25824
23:00:02|0.25855
23:00:04|0.25926
23:00:05|0.25916
23:00:06|0.25888
23:00:07|0.25888
23:00:08|0.25881
23:00:09|0.25855
23:00:10|0.25912
23:00:11|0.2595
23:00:12|0.25994
23:00:12|0.25949
23:00:14|0.25977
23:00:14|0.25977
23:00:16|0.25963
23:00:16|0.25963
23:00:18|0.25963
23:00:19|0.25953
23:00:19|0.25953
23:00:20|0.25899
23:00:22|0.25925
23:00:22|0.25954
23:00:23|0.25957
23:00:24|0.25957
23:00:25|0.25957
23:00:27|0.25957
23:00:28|0.25957
23:00:29|0.25959
23:00:30|0.25938
23:00:31|0.25938
23:00:32|0.25938
23:00:33|0.25938
23:00:34|0.25938
23:00:35|0.25938
23:00:37|0.25947
23:00:39|0.25946
23:00:39|0.25949
23:00:42|0.25949
23:00:44|0.2595
23:00:45|0.2595
23:00:45|0.2595
23:00:47|0.25969
23:00:48|0.25969
23:00:49|0.25969
23:00:50|0.25951
23:00:51|0.25963
23:00:52|0.25974
23:00:53|0.25974
23:00:54|0.2596
23:00:55|0.2596
23:00:56|0.2596
23:00:57|0.25982
23:00:58|0.25973
23:00:59|0.26
23:01:00|0.26
23:01:06|0.25976
23:01:07|0.25976
23:01:08|0.25976
23:01:09|0.26
23:01:10|0.26004
23:01:11|0.26017
23:01:12|0.26002
23:01:13|0.26
23:01:14|0.26002
23:01:15|0.26004
23:01:16|0.26024
23:01:17|0.26005
23:01:18|0.26005
23:01:19|0.26024
23:01:20|0.26025
23:01:21|0.26026
23:01:23|0.26026
23:01:23|0.26026
23:01:25|0.26027
23:01:25|0.26006
23:01:27|0.26035
23:01:27|0.2601
23:01:28|0.2604
23:01:29|0.2604
23:01:30|0.2604
23:01:32|0.2604
23:01:32|0.2604
23:01:33|0.2604
23:01:34|0.26044
23:01:35|0.26044
23:01:38|0.26026
23:01:39|0.26026
23:01:41|0.26044
23:01:43|0.26048
23:01:44|0.26048
23:01:46|0.26044
23:01:47|0.26048
23:01:47|0.26048
23:01:49|0.26063
23:01:51|0.26094
23:01:51|0.26063
23:01:53|0.26045
23:01:53|0.26072
23:01:55|0.26077
23:01:55|0.26078
23:01:56|0.26077
23:01:57|0.26055
23:01:59|0.26071
23:01:59|0.26071
23:02:01|0.26071
23:02:01|0.26078
23:02:02|0.26071
23:02:04|0.26072
23:02:05|0.26092
23:02:06|0.26071
23:02:06|0.26093
23:02:07|0.26093
23:02:09|0.26093
23:02:10|0.26093
23:02:11|0.26093
23:02:11|0.26094
23:02:13|0.26058
23:02:13|0.26058
23:02:15|0.25845
23:02:15|0.25835
23:02:16|0.25862
23:02:18|0.2588
23:02:18|0.25896
23:02:20|0.25862
23:02:21|0.25895
23:02:22|0.25892
23:02:23|0.25895
23:02:24|0.25893
23:02:25|0.25892
23:02:26|0.25892
23:02:27|0.25896
23:02:28|0.25865
23:02:28|0.25866
23:02:30|0.25866
23:02:31|0.25866
23:02:31|0.25837
23:02:33|0.25837
23:02:33|0.25837
23:02:35|0.25814
23:02:35|0.25815
23:02:36|0.25815
23:02:39|0.25794
23:02:40|0.25832
23:02:42|0.25795
23:02:44|0.25795
23:02:44|0.2583
23:02:45|0.25804
23:02:47|0.25805
23:02:49|0.25804
23:02:49|0.25787
23:02:50|0.25745
23:02:51|0.25779
23:02:52|0.25742
23:02:53|0.25742
23:02:54|0.25742
23:02:56|0.25739
23:02:56|0.25739
23:02:57|0.25739
23:02:58|0.25739
23:02:59|0.25739
23:03:01|0.25739
23:03:02|0.25739
23:03:04|0.25739
23:03:04|0.25739
23:03:05|0.25739
23:03:06|0.25726
23:03:08|0.25726
23:03:08|0.25726
23:03:10|0.25739
23:03:10|0.2572
23:03:12|0.2572
23:03:13|0.25717
23:03:14|0.25704
23:03:14|0.25688
23:03:15|0.25708
23:03:16|0.25708
23:03:17|0.25777
23:03:18|0.25792
23:03:20|0.25748
23:03:20|0.25755
23:03:22|0.25755
23:03:22|0.25755
23:03:23|0.25789
23:03:24|0.25789
23:03:26|0.25789
23:03:26|0.25772
23:03:28|0.25739
23:03:28|0.25746
23:03:30|0.25746
23:03:30|0.2572
23:03:32|0.2572
23:03:32|0.2572
23:03:33|0.2572
23:03:34|0.25711
23:03:35|0.25711
23:03:36|0.25702
23:03:37|0.25702
23:03:39|0.25785
23:03:41|0.25785
23:03:42|0.2575
23:03:43|0.2575
23:03:44|0.2575
23:03:45|0.2575
23:03:46|0.2575
23:03:48|0.2575
23:03:48|0.2575
23:03:49|0.2575
23:03:50|0.2575
23:03:51|0.2575
23:03:52|0.25731
23:03:53|0.25731
23:03:54|0.25731
23:03:55|0.25731
23:03:57|0.25731
23:03:57|0.25743
23:03:59|0.25743
23:03:59|0.25738
23:04:01|0.25743
23:04:02|0.25743
23:04:04|0.25743
23:04:05|0.25768
23:04:06|0.25738
23:04:07|0.25738
23:04:07|0.25715
23:04:08|0.25738
23:04:09|0.25716
23:04:10|0.25716
23:04:11|0.25716
23:04:13|0.25715
23:04:14|0.25741
23:04:15|0.25741
23:04:16|0.25741
23:04:17|0.25741
23:04:18|0.25741
23:04:19|0.25741
23:04:20|0.25741
23:04:21|0.25741
23:04:22|0.25741
23:04:23|0.25741
23:04:24|0.25741
23:04:24|0.25741
23:04:26|0.25741
23:04:27|0.25709
23:04:28|0.25709
23:04:29|0.25733
23:04:30|0.25727
23:04:31|0.25726
23:04:32|0.25726
23:04:33|0.25726
23:04:34|0.25726
23:04:35|0.25693
23:04:36|0.25717
23:04:36|0.25717
23:04:38|0.25689
23:04:39|0.25689
23:04:41|0.25689
23:04:42|0.25689
23:04:43|0.25689
23:04:45|0.25689
23:04:46|0.25689
23:04:47|0.25689
23:04:49|0.2566
23:04:50|0.25679
23:04:51|0.25684
23:04:52|0.25651
23:04:53|0.25651
23:04:54|0.25651
23:04:55|0.25651
23:04:56|0.25652
23:04:57|0.25634
23:04:58|0.2566
23:04:59|0.25659
23:05:00|0.25624
23:05:01|0.25661
23:05:03|0.25661
23:05:04|0.25661
23:05:04|0.25661
23:05:05|0.25661
23:05:06|0.25661
23:05:08|0.25651
23:05:08|0.25651
23:05:09|0.25651
23:05:11|0.25651
23:05:12|0.25651
23:05:13|0.25659
23:05:13|0.25628
23:05:15|0.25654
23:05:15|0.25654
23:05:16|0.25654
23:05:17|0.25654
23:05:18|0.2566
23:05:19|0.2566
23:05:20|0.2566
23:05:21|0.25661
23:05:22|0.25662
23:05:23|0.25662
23:05:24|0.25645
23:05:25|0.25645
23:05:27|0.25645
23:05:27|0.25645
23:05:28|0.25645
23:05:29|0.25645
23:05:31|0.25654
23:05:32|0.25654
23:05:32|0.25654
23:05:34|0.25654
23:05:34|0.25623
23:05:35|0.25623
23:05:36|0.25623
23:05:37|0.25623
23:05:38|0.25623
23:05:40|0.25653
23:05:41|0.25653
23:05:43|0.25622
23:05:45|0.25649
23:05:45|0.25654
23:05:46|0.25654
23:05:47|0.25654
23:05:48|0.25654
23:05:49|0.25654
23:05:50|0.25623
23:05:51|0.25623
23:05:53|0.25648
23:05:54|0.25648
23:05:54|0.25617
23:05:55|0.25617
23:05:57|0.25617
23:05:57|0.25617
23:05:58|0.25617
23:06:00|0.25617
23:06:01|0.25648
23:06:02|0.25654
23:06:03|0.25654
23:06:04|0.25654
23:06:05|0.25654
23:06:06|0.25654
23:06:07|0.25654
23:06:09|0.25654
23:06:09|0.25654
23:06:10|0.25649
23:06:11|0.25654
23:06:12|0.25654
23:06:14|0.25654
23:06:14|0.25654
23:06:15|0.25648
23:06:17|0.25649
23:06:17|0.25649
23:06:19|0.25649
23:06:19|0.25654
23:06:20|0.25654
23:06:21|0.25654
23:06:22|0.2565
23:06:24|0.25654
23:06:24|0.25654
23:06:25|0.25654
23:06:26|0.25654
23:06:27|0.25654
23:06:29|0.25636
23:06:30|0.25651
23:06:31|0.25628
23:06:32|0.25652
23:06:32|0.25652
23:06:34|0.25652
23:06:34|0.25652
23:06:35|0.25652
23:06:36|0.25652
23:06:38|0.25652
23:06:38|0.25652
23:06:39|0.25652
23:06:40|0.25652
23:06:43|0.25628
23:06:43|0.25652
23:06:45|0.25628
23:06:45|0.25628
23:06:47|0.25628
23:06:48|0.25652
23:06:49|0.25652
23:06:51|0.25652
23:06:51|0.25652
23:06:53|0.25652
23:06:54|0.25652
23:06:55|0.2565
23:06:56|0.25648
23:06:58|0.25648
23:06:58|0.25622
23:06:59|0.25637
23:07:01|0.25637
23:07:01|0.25623
23:07:03|0.25623
23:07:03|0.25623
23:07:05|0.25636
23:07:05|0.25636
23:07:06|0.25622
23:07:07|0.25636
23:07:09|0.25636
23:07:09|0.25636
23:07:10|0.25636
23:07:11|0.25636
23:07:12|0.25636
23:07:14|0.25636
23:07:15|0.25636
23:07:15|0.25636
23:07:17|0.25636
23:07:18|0.25636
23:07:18|0.25622
23:07:19|0.25622
23:07:20|0.25636
23:07:21|0.25636
23:07:22|0.25636
23:07:24|0.25636
23:07:25|0.25637
23:07:25|0.25623
23:07:27|0.25623
23:07:27|0.25637
23:07:29|0.25637
23:07:29|0.25648
23:07:30|0.25637
23:07:32|0.25648
23:07:33|0.25648
23:07:33|0.25648
23:07:35|0.25637
23:07:35|0.25648
23:07:36|0.25648
23:07:37|0.25637
23:07:38|0.25637
23:07:39|0.25648
23:07:40|0.25648
23:07:41|0.25648
23:07:44|0.25648
23:07:46|0.25648
23:07:46|0.25648
23:07:48|0.25648
23:07:49|0.25648
23:07:51|0.25648
23:07:52|0.25638
23:07:53|0.25638
23:07:55|0.25638
23:07:56|0.25637
23:07:57|0.25637
23:07:58|0.25637
23:07:59|0.25648
23:08:01|0.25648
23:08:02|0.25648
23:08:02|0.25648
23:08:03|0.25648
23:08:04|0.25648
23:08:06|0.25648
23:08:07|0.25648
23:08:08|0.25648
23:08:09|0.25648
23:08:09|0.25637
23:08:10|0.25637
23:08:12|0.25648
23:08:12|0.25648
23:08:13|0.25648
23:08:14|0.25648
23:08:15|0.25648
23:08:17|0.25648
23:08:17|0.25648
23:08:18|0.25648
23:08:19|0.2565
23:08:20|0.2565
23:08:21|0.2565
23:08:22|0.2565
23:08:23|0.2565
23:08:25|0.25659
23:08:25|0.25658
23:08:26|0.25658
23:08:28|0.25659
23:08:29|0.2566
23:08:30|0.2566
23:08:31|0.25659
23:08:32|0.25659
23:08:33|0.25659
23:08:34|0.25639
23:08:35|0.25659
23:08:36|0.25659
23:08:37|0.25638
23:08:39|0.25659
23:08:40|0.25638
23:08:41|0.25638
23:08:42|0.25637
23:08:43|0.25656
23:08:44|0.25655
23:08:45|0.25655
23:08:47|0.25654
23:08:49|0.25653
23:08:50|0.25653
23:08:52|0.25653
23:08:53|0.25653
23:08:54|0.25629
23:08:55|0.25659
23:08:55|0.25741
23:08:58|0.25774
23:08:59|0.25774
23:08:59|0.25774
23:09:01|0.25774
23:09:01|0.25774
23:09:03|0.25793
23:09:03|0.25793
23:09:05|0.25793
23:09:06|0.25793
23:09:07|0.25793
23:09:08|0.25768
23:09:09|0.25768
23:09:10|0.25768
23:09:11|0.25768
23:09:12|0.25768
23:09:13|0.25768
23:09:13|0.25792
23:09:15|0.25792
23:09:16|0.25792
23:09:17|0.25792
23:09:18|0.25792
23:09:19|0.25792
23:09:20|0.25792
23:09:21|0.25792
23:09:22|0.25792
23:09:23|0.25792
23:09:23|0.25792
23:09:24|0.25792
23:09:25|0.25792
23:09:27|0.25792
23:09:28|0.25792
23:09:29|0.25792
23:09:30|0.25792
23:09:30|0.25792
23:09:32|0.25792
23:09:33|0.25793
23:09:33|0.25793
23:09:34|0.25793
23:09:35|0.25768
23:09:37|0.25791
23:09:38|0.25791
23:09:38|0.25792
23:09:40|0.25792
23:09:41|0.25791
23:09:42|0.25791
23:09:42|0.25791
23:09:44|0.25791
23:09:46|0.25791
23:09:47|0.25791
23:09:49|0.25791
23:09:50|0.25791
23:09:52|0.25791
23:09:53|0.25791
23:09:54|0.25791
23:09:55|0.25791
23:09:56|0.25769
23:09:57|0.25769
23:09:59|0.25769
23:09:59|0.25769
23:10:00|0.25769
23:10:01|0.25769
23:10:02|0.25769
23:10:03|0.25769
23:10:04|0.25769
23:10:05|0.25746
23:10:06|0.25746
23:10:07|0.2575
23:10:08|0.2575
23:10:09|0.25726
23:10:10|0.25726
23:10:11|0.25726
23:10:13|0.25726
23:10:13|0.25726
23:10:14|0.25726
23:10:15|0.25726
23:10:16|0.25749
23:10:17|0.25755
23:10:19|0.25755
23:10:19|0.25755
23:10:20|0.25742
23:10:21|0.25742
23:10:22|0.25742
23:10:23|0.25742
23:10:24|0.25769
23:10:25|0.25769
23:10:26|0.25769
23:10:27|0.25769
23:10:29|0.25769
23:10:29|0.25778
23:10:30|0.25778
23:10:31|0.25778
23:10:33|0.25778
23:10:33|0.25726
23:10:35|0.25726
23:10:35|0.25726
23:10:36|0.25726
23:10:37|0.25726
23:10:38|0.25726
23:10:39|0.25726
23:10:40|0.25726
23:10:41|0.25726
23:10:42|0.25726
23:10:43|0.25765
23:10:45|0.25765
23:10:46|0.25767
23:10:48|0.25767
23:10:50|0.25767
23:10:50|0.25767
23:10:52|0.25768
23:10:54|0.25768
23:10:55|0.25768
23:10:56|0.25745
23:10:57|0.25768
23:10:58|0.25743
23:10:59|0.25743
23:11:00|0.25743
23:11:01|0.25775
23:11:02|0.25775
23:11:03|0.25775
23:11:04|0.25775
23:11:05|0.25783
23:11:06|0.25783
23:11:07|0.25782
23:11:08|0.25782
23:11:09|0.25782
23:11:10|0.25779
23:11:10|0.25778
23:11:12|0.25778
23:11:13|0.25785
23:11:14|0.25785
23:11:15|0.25785
23:11:15|0.25785
23:11:17|0.25757
23:11:18|0.25757
23:11:19|0.25757
23:11:20|0.25757
23:11:21|0.25757
23:11:21|0.25757
23:11:23|0.25757
23:11:23|0.25788
23:11:25|0.25788
23:11:25|0.25788
23:11:26|0.25788
23:11:28|0.25777
23:11:28|0.25788
23:11:29|0.25788
23:11:31|0.25788
23:11:31|0.25788
23:11:32|0.25788
23:11:34|0.25788
23:11:35|0.25788
23:11:36|0.25788
23:11:37|0.25788
23:11:38|0.25788
23:11:39|0.25788
23:11:40|0.25788
23:11:41|0.25788
23:11:42|0.25788
23:11:43|0.25788
23:11:44|0.25788
23:11:45|0.25788
23:11:46|0.25788
23:11:48|0.25788
23:11:49|0.25788
23:11:51|0.25788
23:11:52|0.25788
23:11:53|0.25788
23:11:54|0.25759
23:11:55|0.25759
23:11:56|0.25759
23:11:58|0.25759
23:11:59|0.25759
23:12:00|0.25759
23:12:01|0.25778
23:12:02|0.25781
23:12:03|0.25781
23:12:04|0.25749
23:12:05|0.25743
23:12:06|0.25743
23:12:07|0.25743
23:12:09|0.25743
23:12:10|0.25743
23:12:11|0.25743
23:12:12|0.25743
23:12:13|0.25743
23:12:14|0.25743
23:12:14|0.25743
23:12:15|0.25743
23:12:17|0.25769
23:12:18|0.25769
23:12:18|0.25769
23:12:20|0.25769
23:12:21|0.25769
23:12:22|0.25769
23:12:23|0.25769
23:12:24|0.25749
23:12:25|0.25742
23:12:26|0.25742
23:12:27|0.25742
23:12:29|0.25742
23:12:30|0.25742
23:12:31|0.25742
23:12:31|0.25742
23:12:33|0.25742
23:12:34|0.25769
23:12:35|0.25769
23:12:36|0.25742
23:12:37|0.25743
23:12:38|0.25743
23:12:39|0.25743
23:12:40|0.25731
23:12:41|0.25716
23:12:42|0.25716
23:12:43|0.25716
23:12:44|0.25701
23:12:45|0.25701
23:12:46|0.25701
23:12:47|0.25701
23:12:49|0.25701
23:12:51|0.25701
23:12:52|0.25701
23:12:52|0.25689
23:12:54|0.25701
23:12:56|0.25701
23:12:57|0.25701
23:12:57|0.25701
23:13:00|0.25699
23:13:01|0.25687
23:13:02|0.25687
23:13:03|0.25687
23:13:04|0.25663
23:13:05|0.25663
23:13:06|0.25663
23:13:07|0.25663
23:13:08|0.25653
23:13:09|0.25653
23:13:11|0.257
23:13:12|0.257
23:13:13|0.257
23:13:14|0.257
23:13:15|0.257
23:13:16|0.257
23:13:17|0.257
23:13:18|0.25664
23:13:19|0.25664
23:13:20|0.25664
23:13:21|0.25663
23:13:22|0.25663
23:13:23|0.25663
23:13:23|0.25663
23:13:24|0.25663
23:13:26|0.25663
23:13:27|0.25663
23:13:28|0.25663
23:13:28|0.25663
23:13:30|0.25663
23:13:30|0.2569
23:13:32|0.2569
23:13:34|0.2569
23:13:35|0.2569
23:13:35|0.2569
23:13:36|0.2569
23:13:37|0.2569
23:13:39|0.25702
23:13:39|0.25702
23:13:40|0.25695
23:13:41|0.25695
23:13:43|0.25695
23:13:44|0.25695
23:13:45|0.25695
23:13:46|0.25695
23:13:47|0.25695
23:13:48|0.25695
23:13:50|0.25695
23:13:52|0.25695
23:13:53|0.25695
23:13:54|0.25695
23:13:56|0.25695
23:13:57|0.25695
23:13:58|0.25695
23:13:59|0.25695
23:14:00|0.25695
23:14:01|0.25695
23:14:02|0.25748
23:14:03|0.25748
23:14:04|0.2576
23:14:04|0.2576
23:14:06|0.2576
23:14:06|0.2576
23:14:08|0.2576
23:14:09|0.2576
23:14:10|0.2576
23:14:11|0.2576
23:14:12|0.2576
23:14:13|0.2576
23:14:14|0.2576
23:14:15|0.25777
23:14:16|0.25777
23:14:17|0.2576
23:14:18|0.2576
23:14:19|0.2576
23:14:20|0.2576
23:14:21|0.2576
23:14:22|0.2576
23:14:23|0.2576
23:14:24|0.2576
23:14:25|0.25786
23:14:26|0.25762
23:14:27|0.25784
23:14:28|0.25784
23:14:29|0.25784
23:14:30|0.25784
23:14:31|0.25784
23:14:32|0.25784
23:14:33|0.25785
23:14:34|0.25785
23:14:35|0.25785
23:14:36|0.25785
23:14:37|0.25788
23:14:38|0.25788
23:14:39|0.25788
23:14:40|0.25788
23:14:41|0.25788
23:14:42|0.25788
23:14:43|0.25788
23:14:44|0.25788
23:14:45|0.25788
23:14:46|0.2579
23:14:47|0.2579
23:14:48|0.25788
23:14:49|0.25788
23:14:51|0.25771
23:14:52|0.25771
23:14:54|0.25796
23:14:55|0.25796
23:14:56|0.25796
23:14:57|0.25798
23:14:58|0.25798
23:14:59|0.25817
23:15:00|0.25817
23:15:02|0.25802
23:15:03|0.25802
23:15:04|0.25802
23:15:05|0.25802
23:15:05|0.25802
23:15:07|0.25802
23:15:08|0.25802
23:15:09|0.25802
23:15:10|0.25802
23:15:11|0.25802
23:15:12|0.25802
23:15:13|0.25802
23:15:14|0.25802
23:15:15|0.25802
23:15:16|0.25802
23:15:17|0.25802
23:15:17|0.25802
23:15:19|0.25802
23:15:19|0.25802
23:15:20|0.25802
23:15:22|0.25802
23:15:23|0.25802
23:15:24|0.258
23:15:24|0.25829
23:15:26|0.25829
23:15:26|0.25829
23:15:27|0.25796
23:15:29|0.25761
23:15:30|0.25761
23:15:31|0.25761
23:15:32|0.25761
23:15:33|0.25761
23:15:34|0.25761
23:15:35|0.25761
23:15:36|0.25768
23:15:37|0.25761
23:15:38|0.25761
23:15:39|0.25761
23:15:40|0.25761
23:15:41|0.25796
23:15:43|0.25796
23:15:43|0.25793
23:15:44|0.25793
23:15:45|0.258
23:15:46|0.258
23:15:47|0.258
23:15:48|0.25762
23:15:49|0.25762
23:15:50|0.25793
23:15:52|0.25793
23:15:53|0.25803
23:15:55|0.25832
23:15:55|0.25853
23:15:57|0.25853
23:15:57|0.25801
23:15:59|0.25829
23:15:59|0.25829
23:16:01|0.2581
23:16:01|0.2581
23:16:03|0.25855
23:16:04|0.25855
23:16:04|0.25843
23:16:05|0.25843
23:16:07|0.25795
23:16:08|0.25795
23:16:09|0.25827
23:16:10|0.25828
23:16:11|0.25828
23:16:12|0.25798
23:16:13|0.25798
23:16:14|0.25791
23:16:15|0.25791
23:16:16|0.25791
23:16:17|0.25791
23:16:18|0.25791
23:16:19|0.25791
23:16:21|0.25805
23:16:22|0.25782
23:16:23|0.25782
23:16:23|0.25782
23:16:24|0.25782
23:16:26|0.25793
23:16:26|0.2584
23:16:28|0.2583
23:16:28|0.25812
23:16:29|0.25812
23:16:31|0.25844
23:16:32|0.25858
23:16:33|0.25843
23:16:34|0.25829
23:16:35|0.25829
23:16:36|0.25852
23:16:36|0.2582
23:16:38|0.2582
23:16:39|0.2582
23:16:40|0.2582
23:16:41|0.25852
23:16:41|0.25852
23:16:42|0.25852
23:16:44|0.25852
23:16:45|0.25852
23:16:46|0.25852
23:16:47|0.25852
23:16:47|0.25818
23:16:49|0.25843
23:16:50|0.25843
23:16:51|0.25843
23:16:53|0.25843
23:16:54|0.25843
23:16:56|0.25843
23:16:57|0.25843
23:16:58|0.25852
23:16:59|0.25852
23:17:01|0.25893
23:17:01|0.25893
23:17:02|0.25893
23:17:03|0.25893
23:17:05|0.25874
23:17:06|0.25874
23:17:07|0.25874
23:17:08|0.25874
23:17:09|0.25874
23:17:11|0.25887
23:17:11|0.25884
23:17:12|0.25884
23:17:13|0.25884
23:17:15|0.25884
23:17:16|0.25996
23:17:16|0.25939
23:17:18|0.25939
23:17:18|0.25939
23:17:20|0.25939
23:17:21|0.259
23:17:21|0.259
23:17:24|0.25939
23:17:24|0.25939
23:17:25|0.25939
23:17:26|0.25941
23:17:28|0.25941
23:17:28|0.25938
23:17:29|0.25938
23:17:31|0.25938
23:17:31|0.25938
23:17:32|0.25938
23:17:34|0.25931
23:17:34|0.25931
23:17:36|0.25931
23:17:36|0.25931
23:17:37|0.2593
23:17:39|0.2593
23:17:39|0.2593
23:17:40|0.2593
23:17:41|0.2593
23:17:42|0.25955
23:17:44|0.25955
23:17:44|0.25962
23:17:45|0.25983
23:17:47|0.25996
23:17:47|0.26
23:17:48|0.26
23:17:49|0.25975
23:17:50|0.25975
23:17:51|0.25975
23:17:53|0.25975
23:17:54|0.25967
23:17:56|0.26015
23:17:56|0.25995
23:17:59|0.26039
23:18:00|0.2604
23:18:01|0.26044
23:18:02|0.26044
23:18:02|0.26075
23:18:03|0.25995
23:18:05|0.25994
23:18:06|0.26004
23:18:07|0.25971
23:18:07|0.25971
23:18:08|0.26002
23:18:10|0.26024
23:18:11|0.26015
23:18:12|0.26016
23:18:12|0.26016
23:18:13|0.26016
23:18:14|0.26013
23:18:15|0.26013
23:18:16|0.26014
23:18:19|0.26014
23:18:20|0.26013
23:18:21|0.26013
23:18:22|0.26013
23:18:23|0.25987
23:18:24|0.26012
23:18:25|0.26012
23:18:26|0.26012
23:18:27|0.26012
23:18:28|0.26012
23:18:29|0.26019
23:18:30|0.26012
23:18:31|0.26012
23:18:32|0.26012
23:18:32|0.26022
23:18:33|0.26033
23:18:35|0.26021
23:18:35|0.26021
23:18:37|0.26021
23:18:38|0.26021
23:18:39|0.26041
23:18:40|0.26041
23:18:41|0.26048
23:18:42|0.26012
23:18:43|0.26012
23:18:43|0.26012
23:18:44|0.26012
23:18:46|0.26012
23:18:47|0.26021
23:18:48|0.26022
23:18:49|0.26048
23:18:50|0.26048
23:18:51|0.26048
23:18:52|0.26048
23:18:53|0.26021
23:18:53|0.2604
23:18:56|0.2604
23:18:57|0.26021
23:18:59|0.26048
23:19:01|0.26048
23:19:02|0.26048
23:19:03|0.26048
23:19:04|0.26048
23:19:05|0.26048
23:19:06|0.26049
23:19:07|0.26049
23:19:08|0.26049
23:19:09|0.26045
23:19:11|0.26038
23:19:11|0.26038
23:19:12|0.26038
23:19:13|0.26041
23:19:14|0.26041
23:19:15|0.26045
23:19:16|0.26045
23:19:18|0.26045
23:19:18|0.26045
23:19:19|0.26045
23:19:20|0.26045
23:19:21|0.26069
23:19:22|0.26069
23:19:24|0.26069
23:19:25|0.26069
23:19:26|0.26045
23:19:27|0.26069
23:19:29|0.26069
23:19:30|0.26069
23:19:30|0.26069
23:19:31|0.26074
23:19:32|0.26074
23:19:33|0.26074
23:19:35|0.26046
23:19:35|0.26068
23:19:36|0.26068
23:19:37|0.26022
23:19:38|0.26022
23:19:40|0.26022
23:19:40|0.26022
23:19:41|0.26059
23:19:42|0.26059
23:19:44|0.26075
23:19:44|0.26041
23:19:45|0.26041
23:19:46|0.26059
23:19:47|0.26059
23:19:48|0.26059
23:19:49|0.26059
23:19:51|0.26059
23:19:52|0.26057
23:19:53|0.26057
23:19:54|0.26057
23:19:56|0.26057
23:19:57|0.26068
23:19:58|0.26059
23:20:00|0.26059
23:20:01|0.26059
23:20:03|0.26059
23:20:04|0.26057
23:20:05|0.26031
23:20:06|0.26031
23:20:08|0.26031
23:20:08|0.26031
23:20:09|0.26031
23:20:10|0.26031
23:20:11|0.26031
23:20:12|0.26031
23:20:13|0.26031
23:20:14|0.26059
23:20:15|0.26059
23:20:16|0.26037
23:20:17|0.26037
23:20:18|0.26037
23:20:19|0.26037
23:20:20|0.26037
23:20:22|0.26039
23:20:23|0.26039
23:20:24|0.26039
23:20:25|0.26039
23:20:26|0.26073
23:20:27|0.26073
23:20:28|0.26073
23:20:29|0.26073
23:20:30|0.26073
23:20:31|0.26073
23:20:32|0.26073
23:20:33|0.26073
23:20:34|0.26073
23:20:35|0.26073
23:20:36|0.26041
23:20:37|0.26041
23:20:38|0.26072
23:20:39|0.26072
23:20:40|0.26042
23:20:42|0.26042
23:20:42|0.26073
23:20:43|0.26073
23:20:44|0.26073
23:20:45|0.26013
23:20:46|0.26013
23:20:47|0.26013
23:20:48|0.26012
23:20:49|0.26012
23:20:50|0.26012
23:20:51|0.26043
23:20:52|0.26043
23:20:53|0.26012
23:20:54|0.26012
23:20:57|0.26012
23:20:58|0.26012
23:21:00|0.26012
23:21:01|0.26012
23:21:02|0.26012
23:21:03|0.26047
23:21:04|0.26013
23:21:05|0.26013
23:21:06|0.25964
23:21:07|0.25926
23:21:08|0.25972
23:21:09|0.25917
23:21:10|0.25917
23:21:11|0.25918
23:21:12|0.25879
23:21:13|0.25912
23:21:15|0.25878
23:21:15|0.25882
23:21:16|0.25898
23:21:17|0.25898
23:21:18|0.25898
23:21:19|0.25898
23:21:20|0.25898
23:21:22|0.25898
23:21:22|0.25898
23:21:23|0.25898
23:21:24|0.25898
23:21:26|0.25898
23:21:26|0.25898
23:21:27|0.25898
23:21:29|0.25898
23:21:29|0.25898
23:21:31|0.25902
23:21:32|0.25885
23:21:33|0.25885
23:21:34|0.25885
23:21:35|0.25885
23:21:35|0.25885
23:21:37|0.25885
23:21:38|0.25885
23:21:39|0.25884
23:21:39|0.25884
23:21:41|0.25865
23:21:42|0.25865
23:21:42|0.25865
23:21:44|0.25865
23:21:45|0.25865
23:21:46|0.25865
23:21:46|0.2591
23:21:47|0.25887
23:21:48|0.25887
23:21:49|0.25887
23:21:51|0.25877
23:21:52|0.25877
23:21:52|0.25877
23:21:53|0.25903
23:21:55|0.2587
23:21:56|0.2587
23:21:58|0.25866
23:21:58|0.25866
23:21:59|0.25866
23:22:00|0.25866
23:22:02|0.25865
23:22:02|0.25857
23:22:04|0.25857
23:22:05|0.25857
23:22:05|0.25857
23:22:07|0.25857
23:22:08|0.25857
23:22:08|0.25857
23:22:09|0.25857
23:22:11|0.25857
23:22:12|0.25857
23:22:13|0.25857
23:22:14|0.25857
23:22:16|0.25857
23:22:16|0.25888
23:22:17|0.25857
23:22:18|0.25857
23:22:19|0.25892
23:22:20|0.25892
23:22:21|0.25891
23:22:22|0.25857
23:22:23|0.25857
23:22:24|0.25888
23:22:26|0.25888
23:22:27|0.25888
23:22:28|0.25888
23:22:29|0.25888
23:22:30|0.25888
23:22:31|0.25892
23:22:32|0.25892
23:22:33|0.25893
23:22:34|0.25893
23:22:35|0.25893
23:22:36|0.25893
23:22:37|0.25893
23:22:38|0.25893
23:22:39|0.25893
23:22:40|0.25893
23:22:41|0.25893
23:22:42|0.25893
23:22:43|0.25857
23:22:44|0.25857
23:22:45|0.25857
23:22:46|0.25857
23:22:47|0.25857
23:22:48|0.25856
23:22:49|0.25858
23:22:50|0.25889
23:22:51|0.25889
23:22:52|0.25889
23:22:53|0.25889
23:22:54|0.25889
23:22:55|0.25889
23:22:56|0.25893
23:22:57|0.25893
23:22:59|0.25893
23:23:00|0.25893
23:23:02|0.25893
23:23:03|0.25893
23:23:04|0.25893
23:23:06|0.25893
23:23:06|0.25893
23:23:08|0.25893
23:23:08|0.25888
23:23:09|0.25859
23:23:11|0.25859
23:23:11|0.25859
23:23:13|0.25859
23:23:14|0.2586
23:23:15|0.25889
23:23:16|0.25859
23:23:17|0.25814
23:23:18|0.25814
23:23:19|0.25814
23:23:20|0.25814
23:23:21|0.25814
23:23:22|0.25814
23:23:23|0.25814
23:23:24|0.25814
23:23:25|0.25814
23:23:26|0.25814
23:23:27|0.25814
23:23:28|0.25814
23:23:29|0.25814
23:23:30|0.25814
23:23:31|0.25814
23:23:32|0.25814
23:23:33|0.25814
23:23:34|0.25814
23:23:35|0.25845
23:23:36|0.25845
23:23:37|0.25847
23:23:38|0.25814
23:23:39|0.25816
23:23:40|0.25816
23:23:42|0.25811
23:23:42|0.25815
23:23:43|0.25805
23:23:44|0.25805
23:23:45|0.25805
23:23:46|0.25805
23:23:47|0.25805
23:23:48|0.25805
23:23:49|0.25805
23:23:50|0.25805
23:23:51|0.25805
23:23:52|0.25805
23:23:53|0.25805
23:23:54|0.25805
23:23:55|0.25805
23:23:56|0.25805
23:23:57|0.25805
23:23:59|0.25815
23:24:00|0.25805
23:24:02|0.2584
23:24:03|0.2584
23:24:04|0.2584
23:24:05|0.25805
23:24:06|0.25805
23:24:06|0.25805
23:24:07|0.25805
23:24:09|0.25806
23:24:10|0.2578
23:24:11|0.2578
23:24:12|0.2578
23:24:13|0.25807
23:24:14|0.25774
23:24:15|0.25774
23:24:16|0.25774
23:24:18|0.25774
23:24:18|0.25773
23:24:19|0.25773
23:24:21|0.25773
23:24:21|0.25773
23:24:22|0.25773
23:24:23|0.25774
23:24:25|0.25772
23:24:26|0.25772
23:24:27|0.25764
23:24:28|0.25764
23:24:29|0.25764
23:24:30|0.25764
23:24:31|0.25764
23:24:32|0.25764
23:24:33|0.25795
23:24:34|0.25795
23:24:35|0.25795
23:24:36|0.25795
23:24:37|0.25795
23:24:38|0.25795
23:24:39|0.25795
23:24:40|0.25795
23:24:41|0.25795
23:24:42|0.25795
23:24:43|0.25795
23:24:44|0.25795
23:24:45|0.25795
23:24:46|0.25795
23:24:47|0.25795
23:24:48|0.25795
23:24:49|0.25795
23:24:50|0.25795
23:24:51|0.25795
23:24:52|0.25795
23:24:53|0.25795
23:24:54|0.25795
23:24:55|0.25795
23:24:57|0.25795
23:24:58|0.25795
23:25:01|0.25795
23:25:03|0.25795
23:25:04|0.25795
23:25:06|0.25795
23:25:06|0.25795
23:25:08|0.25795
23:25:09|0.25795
23:25:10|0.25795
23:25:12|0.25795
23:25:12|0.25764
23:25:13|0.25792
23:25:14|0.25792
23:25:15|0.25792
23:25:16|0.25792
23:25:19|0.25792
23:25:19|0.25751
23:25:20|0.25777
23:25:21|0.25775
23:25:22|0.25777
23:25:23|0.25777
23:25:24|0.25777
23:25:25|0.25777
23:25:26|0.25751
23:25:27|0.25751
23:25:28|0.25751
23:25:29|0.25751
23:25:30|0.25658
23:25:31|0.25654
23:25:32|0.25654
23:25:33|0.25655
23:25:34|0.25655
23:25:35|0.25655
23:25:36|0.25655
23:25:37|0.25655
23:25:38|0.25655
23:25:39|0.25626
23:25:40|0.25622
23:25:41|0.25652
23:25:42|0.25652
23:25:43|0.25652
23:25:44|0.25652
23:25:45|0.25652
23:25:46|0.25626
23:25:47|0.25656
23:25:48|0.25675
23:25:49|0.2568
23:25:50|0.2568
23:25:51|0.2568
23:25:52|0.25654
23:25:53|0.25654
23:25:54|0.25653
23:25:55|0.25653
23:25:56|0.25677
23:25:57|0.25652
23:25:58|0.25652
23:25:59|0.25652
23:26:01|0.25652
23:26:02|0.25652
23:26:04|0.25629
23:26:06|0.25652
23:26:07|0.25656
23:26:08|0.25625
23:26:09|0.25625
23:26:10|0.25625
23:26:11|0.25625
23:26:12|0.25625
23:26:13|0.25625
23:26:14|0.25625
23:26:15|0.25629
23:26:16|0.25629
23:26:17|0.25651
23:26:18|0.25651
23:26:19|0.25651
23:26:20|0.25651
23:26:21|0.25624
23:26:22|0.25624
23:26:23|0.25624
23:26:24|0.25624
23:26:25|0.25629
23:26:27|0.25648
23:26:27|0.25648
23:26:29|0.25648
23:26:29|0.25648
23:26:31|0.25648
23:26:31|0.25622
23:26:33|0.25657
23:26:33|0.25653
23:26:34|0.25653
23:26:35|0.25653
23:26:36|0.25622
23:26:37|0.25622
23:26:38|0.25622
23:26:39|0.25611
23:26:40|0.25645
23:26:42|0.2564
23:26:43|0.2564
23:26:43|0.25624
23:26:44|0.25624
23:26:45|0.2564
23:26:46|0.2564
23:26:47|0.2564
23:26:48|0.25604
23:26:49|0.25585
23:26:50|0.25599
23:26:51|0.25578
23:26:53|0.25578
23:26:53|0.25578
23:26:55|0.25578
23:26:55|0.25578
23:26:56|0.25578
23:26:58|0.25578
23:26:58|0.25578
23:26:59|0.25578
23:27:00|0.25576
23:27:01|0.2556
23:27:02|0.25592
23:27:03|0.2559
23:27:05|0.2559
23:27:06|0.2559
23:27:07|0.25562
23:27:08|0.25562
23:27:09|0.25579
23:27:10|0.25579
23:27:11|0.25572
23:27:12|0.2556
23:27:13|0.2556
23:27:14|0.2556
23:27:15|0.25558
23:27:17|0.25558
23:27:18|0.25558
23:27:20|0.25558
23:27:20|0.25558
23:27:22|0.25558
23:27:22|0.25558
23:27:24|0.25559
23:27:24|0.25559
23:27:25|0.25559
23:27:27|0.25559
23:27:27|0.25559
23:27:28|0.25559
23:27:29|0.25559
23:27:30|0.25531
23:27:31|0.2553
23:27:33|0.2553
23:27:33|0.25556
23:27:34|0.25556
23:27:35|0.25556
23:27:37|0.25556
23:27:37|0.25556
23:27:38|0.25556
23:27:39|0.25556
23:27:41|0.25556
23:27:42|0.25556
23:27:42|0.25556
23:27:43|0.25556
23:27:44|0.25556
23:27:45|0.25555
23:27:46|0.25555
23:27:47|0.25555
23:27:48|0.2553
23:27:49|0.2553
23:27:50|0.2553
23:27:52|0.2553
23:27:52|0.2553
23:27:53|0.2553
23:27:55|0.25531
23:27:55|0.25555
23:27:56|0.2553
23:27:57|0.2553
23:27:59|0.2553
23:28:00|0.255
23:28:00|0.255
23:28:01|0.255
23:28:03|0.255
23:28:05|0.255
23:28:06|0.255
23:28:08|0.255
23:28:09|0.25493
23:28:09|0.25493
23:28:10|0.25526
23:28:12|0.25526
23:28:12|0.2546
23:28:15|0.2546
23:28:16|0.2544
23:28:16|0.2544
23:28:18|0.2544
23:28:18|0.2544
23:28:20|0.2544
23:28:21|0.25447
23:28:21|0.25447
23:28:23|0.25446
23:28:24|0.2544
23:28:24|0.2544
23:28:26|0.2544
23:28:26|0.2544
23:28:27|0.2544
23:28:28|0.25449
23:28:29|0.25461
23:28:31|0.25477
23:28:32|0.25477
23:28:32|0.25476
23:28:34|0.25475
23:28:34|0.25481
23:28:36|0.25476
23:28:36|0.25476
23:28:38|0.25476
23:28:39|0.25476
23:28:40|0.25476
23:28:41|0.25617
23:28:42|0.25645
23:28:43|0.25628
23:28:44|0.25663
23:28:45|0.25615
23:28:46|0.25615
23:28:47|0.25615
23:28:48|0.25611
23:28:49|0.25611
23:28:50|0.25611
23:28:51|0.25615
23:28:52|0.25615
23:28:53|0.25615
23:28:54|0.25614
23:28:55|0.25614
23:28:56|0.25614
23:28:57|0.25614
23:28:58|0.25614
23:28:59|0.25611
23:29:00|0.25611
23:29:01|0.25611
23:29:02|0.25611
23:29:03|0.25615
23:29:05|0.25615
23:29:07|0.25611
23:29:08|0.25611
23:29:10|0.25611
23:29:11|0.25611
23:29:12|0.25611
23:29:13|0.25611
23:29:14|0.25611
23:29:15|0.25611
23:29:17|0.25611
23:29:17|0.25614
23:29:18|0.25614
23:29:19|0.25614
23:29:20|0.25614
23:29:22|0.25614
23:29:22|0.25614
23:29:24|0.25614
23:29:24|0.25614
23:29:26|0.25614
23:29:27|0.25614
23:29:28|0.25614
23:29:29|0.25614
23:29:30|0.25614
23:29:31|0.25614
23:29:31|0.25614
23:29:32|0.25592
23:29:34|0.25592
23:29:35|0.25592
23:29:36|0.25593
23:29:37|0.25594
23:29:37|0.25594
23:29:39|0.25594
23:29:40|0.25594
23:29:41|0.25594
23:29:42|0.25593
23:29:43|0.25593
23:29:43|0.25593
23:29:45|0.25593
23:29:46|0.25593
23:29:47|0.25614
23:29:48|0.25655
23:29:49|0.25655
23:29:50|0.25657
23:29:51|0.25657
23:29:52|0.25665
23:29:53|0.25689
23:29:54|0.25729
23:29:55|0.25718
23:29:56|0.25714
23:29:57|0.25699
23:29:58|0.25699
23:29:59|0.25723
23:30:00|0.25738
23:30:01|0.25738
23:30:02|0.25738
23:30:03|0.25738
23:30:04|0.25738
23:30:06|0.25744
23:30:08|0.25744
23:30:10|0.25738
23:30:11|0.25738
23:30:12|0.25738
23:30:13|0.25738
23:30:14|0.25726
23:30:15|0.25726
23:30:16|0.25738
23:30:17|0.25761
23:30:18|0.25761
23:30:19|0.25761
23:30:20|0.25761
23:30:21|0.25761
23:30:22|0.25761
23:30:24|0.25739
23:30:24|0.25739
23:30:26|0.25739
23:30:26|0.25758
23:30:27|0.25758
23:30:29|0.25758
23:30:30|0.25758
23:30:31|0.25758
23:30:31|0.25757
23:30:32|0.25757
23:30:34|0.25757
23:30:34|0.25757
23:30:35|0.25757
23:30:36|0.25803
23:30:37|0.25803
23:30:38|0.25785
23:30:39|0.25788
23:30:40|0.25788
23:30:42|0.25815
23:30:43|0.25815
23:30:43|0.25815
23:30:45|0.25803
23:30:46|0.25803
23:30:47|0.25803
23:30:47|0.25803
23:30:48|0.25803
23:30:50|0.25803
23:30:50|0.25803
23:30:52|0.25803
23:30:52|0.25803
23:30:53|0.25803
23:30:55|0.25803
23:30:55|0.25803
23:30:57|0.25803
23:30:57|0.25803
23:30:58|0.25803
23:30:59|0.25814
23:31:00|0.25814
23:31:01|0.25814
23:31:02|0.25814
23:31:04|0.25814
23:31:04|0.25814
23:31:07|0.25814
23:31:08|0.25814
23:31:09|0.25814
23:31:11|0.25814
23:31:11|0.25814
23:31:12|0.25814
23:31:14|0.25788
23:31:15|0.25788
23:31:15|0.25815
23:31:16|0.25815
23:31:18|0.25815
23:31:18|0.25785
23:31:19|0.25742
23:31:20|0.25742
23:31:21|0.25742
23:31:22|0.25742
23:31:25|0.25742
23:31:25|0.25789
23:31:26|0.25789
23:31:28|0.25787
23:31:28|0.25768
23:31:29|0.25768
23:31:30|0.25784
23:31:32|0.25784
23:31:33|0.25784
23:31:34|0.25784
23:31:34|0.25784
23:31:35|0.25754
23:31:37|0.25754
23:31:37|0.25751
23:31:38|0.25733
23:31:40|0.25693
23:31:41|0.2569
23:31:41|0.25787
23:31:43|0.25787
23:31:44|0.25787
23:31:45|0.25787
23:31:45|0.25787
23:31:46|0.25787
23:31:47|0.25787
23:31:48|0.25644
23:31:49|0.25644
23:31:50|0.25677
23:31:51|0.25677
23:31:52|0.25677
23:31:53|0.25677
23:31:54|0.25677
23:31:56|0.25648
23:31:56|0.25648
23:31:57|0.25674
23:31:58|0.25674
23:31:59|0.25674
23:32:00|0.25638
23:32:01|0.25638
23:32:02|0.25638
23:32:03|0.25638
23:32:04|0.25638
23:32:05|0.25638
23:32:07|0.25638
23:32:09|0.25638
23:32:10|0.25638
23:32:12|0.25654
23:32:14|0.25654
23:32:15|0.25653
23:32:16|0.25604
23:32:17|0.25625
23:32:18|0.25625
23:32:19|0.25598
23:32:20|0.25598
23:32:21|0.25598
23:32:22|0.25633
23:32:23|0.25633
23:32:24|0.25633
23:32:25|0.25602
23:32:26|0.25602
23:32:27|0.25636
23:32:28|0.25644
23:32:29|0.25644
23:32:30|0.25644
23:32:31|0.25629
23:32:32|0.25629
23:32:33|0.25614
23:32:34|0.25614
23:32:35|0.25595
23:32:36|0.25595
23:32:38|0.25595
23:32:39|0.25595
23:32:40|0.25595
23:32:40|0.25614
23:32:42|0.25614
23:32:43|0.25614
23:32:44|0.25596
23:32:45|0.25596
23:32:45|0.25596
23:32:46|0.25613
23:32:48|0.25613
23:32:48|0.25613
23:32:50|0.25598
23:32:51|0.25598
23:32:52|0.25613
23:32:53|0.25613
23:32:54|0.25613
23:32:54|0.25613
23:32:56|0.25613
23:32:56|0.25613
23:32:58|0.25613
23:32:59|0.25593
23:32:59|0.25593
23:33:01|0.25593
23:33:02|0.25593
23:33:03|0.25593
23:33:04|0.25591
23:33:05|0.25591
23:33:06|0.25591
23:33:07|0.25597
23:33:07|0.25597
23:33:10|0.25597
23:33:10|0.25597
23:33:12|0.25597
23:33:14|0.25604
23:33:15|0.25604
23:33:15|0.25555
23:33:17|0.25555
23:33:18|0.25555
23:33:19|0.25555
23:33:20|0.25587
23:33:21|0.25587
23:33:22|0.25587
23:33:23|0.25587
23:33:24|0.25587
23:33:25|0.25602
23:33:26|0.25588
23:33:27|0.25588
23:33:29|0.25617
23:33:30|0.25617
23:33:31|0.25617
23:33:32|0.25618
23:33:33|0.25618
23:33:34|0.25587
23:33:35|0.25587
23:33:36|0.25587
23:33:37|0.25587
23:33:38|0.25587
23:33:39|0.25587
23:33:40|0.25587
23:33:41|0.25587
23:33:42|0.25587
23:33:44|0.25587
23:33:44|0.25587
23:33:46|0.25587
23:33:46|0.25587
23:33:47|0.25587
23:33:48|0.25587
23:33:49|0.25588
23:33:51|0.25588
23:33:51|0.25588
23:33:52|0.25588
23:33:53|0.25588
23:33:55|0.25588
23:33:55|0.25588
23:33:56|0.25588
23:33:58|0.25588
23:33:59|0.25555
23:34:00|0.25555
23:34:01|0.2557
23:34:02|0.2557
23:34:03|0.25572
23:34:04|0.25555
23:34:05|0.25555
23:34:06|0.25555
23:34:07|0.25555
23:34:08|0.25555
23:34:10|0.25555
23:34:11|0.25555
23:34:12|0.25555
23:34:14|0.25555
23:34:15|0.25555
23:34:16|0.25555
23:34:18|0.25555
23:34:19|0.25555
23:34:20|0.25555
23:34:21|0.25545
23:34:22|0.25545
23:34:24|0.25545
23:34:25|0.25545
23:34:26|0.25545
23:34:27|0.25545
23:34:28|0.25545
23:34:29|0.25554
23:34:30|0.25554
23:34:31|0.25554
23:34:32|0.25545
23:34:33|0.25555
23:34:34|0.25555
23:34:35|0.25542
23:34:36|0.25542
23:34:37|0.25542
23:34:38|0.25542
23:34:39|0.25542
23:34:40|0.25542
23:34:41|0.25542
23:34:42|0.25541
23:34:43|0.25541
23:34:44|0.25541
23:34:45|0.25541
23:34:46|0.255
23:34:47|0.25528
23:34:48|0.25528
23:34:49|0.25522
23:34:50|0.25522
23:34:51|0.25524
23:34:53|0.25524
23:34:53|0.25528
23:34:54|0.25528
23:34:55|0.25468
23:34:56|0.25474
23:34:57|0.25506
23:34:58|0.25507
23:34:59|0.25507
23:35:00|0.25474
23:35:01|0.25474
23:35:02|0.25474
23:35:03|0.25474
23:35:04|0.25474
23:35:05|0.25474
23:35:06|0.25474
23:35:07|0.25474
23:35:08|0.25474
23:35:10|0.25497
23:35:12|0.25499
23:35:14|0.25473
23:35:14|0.25473
23:35:16|0.25473
23:35:17|0.25454
23:35:19|0.25452
23:35:20|0.25452
23:35:20|0.25401
23:35:22|0.25451
23:35:23|0.25446
23:35:25|0.25446
23:35:26|0.25414
23:35:27|0.25414
23:35:28|0.25443
23:35:29|0.25447
23:35:30|0.25417
23:35:30|0.25454
23:35:32|0.25414
23:35:32|0.25414
23:35:33|0.25414
23:35:34|0.25414
23:35:36|0.25414
23:35:36|0.25414
23:35:38|0.25414
23:35:39|0.25414
23:35:40|0.25414
23:35:42|0.25414
23:35:43|0.25413
23:35:44|0.25413
23:35:45|0.25443
23:35:46|0.25443
23:35:48|0.25414
23:35:49|0.25414
23:35:49|0.25414
23:35:51|0.25414
23:35:52|0.25414
23:35:53|0.25441
23:35:54|0.25414
23:35:54|0.25414
23:35:55|0.25414
23:35:57|0.25414
23:35:58|0.25414
23:35:59|0.25414
23:35:59|0.25414
23:36:01|0.25414
23:36:01|0.25414
23:36:03|0.25401
23:36:04|0.25429
23:36:04|0.25429
23:36:06|0.25403
23:36:07|0.25432
23:36:08|0.25432
23:36:08|0.25401
23:36:09|0.25401
23:36:12|0.25401
23:36:13|0.254
23:36:15|0.254
23:36:16|0.25425
23:36:17|0.25429
23:36:17|0.25429
23:36:19|0.25403
23:36:20|0.25403
23:36:21|0.25427
23:36:22|0.25427
23:36:23|0.25427
23:36:24|0.25427
23:36:25|0.25406
23:36:26|0.25532
23:36:27|0.25539
23:36:28|0.25518
23:36:29|0.25518
23:36:30|0.25518
23:36:31|0.2554
23:36:32|0.25556
23:36:33|0.25556
23:36:34|0.25566
23:36:35|0.25555
23:36:36|0.25555
23:36:37|0.25579
23:36:38|0.25596
23:36:39|0.25596
23:36:40|0.25563
23:36:41|0.25563
23:36:42|0.25549
23:36:43|0.25569
23:36:44|0.25569
23:36:45|0.25515
23:36:46|0.25515
23:36:47|0.25515
23:36:48|0.25515
23:36:50|0.25515
23:36:51|0.25515
23:36:51|0.25531
23:36:53|0.25531
23:36:54|0.25531
23:36:55|0.25531
23:36:55|0.25531
23:36:56|0.25531
23:36:58|0.25528
23:36:59|0.25529
23:37:00|0.25529
23:37:00|0.25529
23:37:01|0.25501
23:37:02|0.25501
23:37:04|0.25501
23:37:04|0.25501
23:37:06|0.25501
23:37:07|0.25501
23:37:08|0.25501
23:37:09|0.25501
23:37:09|0.25501
23:37:10|0.25501
23:37:13|0.25526
23:37:14|0.25526
23:37:16|0.25533
23:37:18|0.25533
23:37:20|0.25533
23:37:20|0.25533
23:37:21|0.25533
23:37:22|0.25533
23:37:23|0.25533
23:37:25|0.25533
23:37:25|0.25533
23:37:26|0.25533
23:37:28|0.25526
23:37:28|0.25539
23:37:29|0.2554
23:37:30|0.2554
23:37:31|0.25545
23:37:32|0.25545
23:37:34|0.25545
23:37:34|0.25545
23:37:36|0.25545
23:37:36|0.25546
23:37:37|0.25546
23:37:39|0.25546
23:37:39|0.25546
23:37:40|0.25546
23:37:41|0.25546
23:37:42|0.25546
23:37:43|0.25546
23:37:45|0.25546
23:37:45|0.25546
23:37:47|0.25546
23:37:47|0.25546
23:37:48|0.25546
23:37:49|0.25546
23:37:51|0.25545
23:37:52|0.25545
23:37:52|0.25545
23:37:53|0.25545
23:37:55|0.25516
23:37:55|0.25516
23:37:57|0.25516
23:37:58|0.255
23:38:00|0.25497
23:38:01|0.25497
23:38:01|0.25514
23:38:03|0.25514
23:38:03|0.25512
23:38:05|0.25513
23:38:06|0.25513
23:38:06|0.25514
23:38:07|0.25514
23:38:09|0.25514
23:38:09|0.25514
23:38:10|0.25514
23:38:11|0.25514
23:38:13|0.25514
23:38:15|0.25514
23:38:16|0.25514
23:38:17|0.25514
23:38:18|0.25514
23:38:19|0.25514
23:38:21|0.25514
23:38:23|0.25514
23:38:23|0.25514
23:38:24|0.25511
23:38:25|0.25512
23:38:27|0.25512
23:38:28|0.25512
23:38:28|0.25512
23:38:30|0.25513
23:38:30|0.25513
23:38:31|0.25513
23:38:32|0.25513
23:38:34|0.25513
23:38:35|0.25513
23:38:35|0.25513
23:38:36|0.25513
23:38:38|0.25513
23:38:39|0.25513
23:38:39|0.25513
23:38:40|0.25513
23:38:42|0.25478
23:38:43|0.25511
23:38:43|0.25511
23:38:45|0.25511
23:38:46|0.25511
23:38:46|0.25511
23:38:48|0.25511
23:38:49|0.25511
23:38:50|0.25511
23:38:51|0.25478
23:38:52|0.25511
23:38:53|0.25511
23:38:54|0.25511
23:38:55|0.25511
23:38:56|0.25511
23:38:56|0.25498
23:38:58|0.25498
23:38:59|0.25498
23:39:00|0.25498
23:39:01|0.25497
23:39:01|0.25511
23:39:03|0.25511
23:39:04|0.25511
23:39:05|0.25511
23:39:06|0.25511
23:39:07|0.25511
23:39:08|0.25511
23:39:09|0.25511
23:39:09|0.25511
23:39:11|0.25511
23:39:11|0.25511
23:39:12|0.25511
23:39:15|0.25511
23:39:17|0.25511
23:39:19|0.25511
23:39:21|0.25511
23:39:21|0.25511
23:39:22|0.25511
23:39:23|0.25511
23:39:24|0.25511
23:39:25|0.25511
23:39:26|0.255
23:39:27|0.25514
23:39:28|0.25514
23:39:29|0.25514
23:39:30|0.25514
23:39:32|0.25514
23:39:33|0.25514
23:39:34|0.25514
23:39:35|0.25514
23:39:36|0.25514
23:39:37|0.25478
23:39:38|0.25478
23:39:39|0.25508
23:39:40|0.25508
23:39:41|0.25508
23:39:42|0.25508
23:39:43|0.25508
23:39:44|0.25508
23:39:45|0.25499
23:39:46|0.25499
23:39:47|0.25499
23:39:48|0.25499
23:39:49|0.25469
23:39:50|0.25469
23:39:51|0.25469
23:39:52|0.25473
23:39:53|0.25473
23:39:54|0.25473
23:39:55|0.25473
23:39:56|0.25473
23:39:57|0.25473
23:39:58|0.25473
23:39:59|0.25471
23:40:00|0.25471
23:40:01|0.25471
23:40:03|0.25471
23:40:03|0.25471
23:40:04|0.25471
23:40:05|0.25471
23:40:07|0.25471
23:40:07|0.25471
23:40:09|0.25463
23:40:09|0.25463
23:40:10|0.25463
23:40:11|0.25463
23:40:12|0.25454
23:40:13|0.25454
23:40:16|0.25454
23:40:16|0.25454
23:40:18|0.25454
23:40:19|0.25454
23:40:20|0.25454
23:40:22|0.25454
23:40:24|0.25454
23:40:26|0.25439
23:40:27|0.25439
23:40:28|0.25461
23:40:29|0.25461
23:40:30|0.25455
23:40:31|0.25444
23:40:32|0.25444
23:40:32|0.25444
23:40:34|0.25444
23:40:35|0.25444
23:40:37|0.25444
23:40:37|0.25431
23:40:38|0.25431
23:40:40|0.25443
23:40:41|0.25443
23:40:43|0.25444
23:40:45|0.25443
23:40:45|0.25429
23:40:46|0.25429
23:40:47|0.25429
23:40:48|0.25429
23:40:49|0.25429
23:40:50|0.25429
23:40:51|0.25429
23:40:53|0.25429
23:40:54|0.25429
23:40:54|0.25429
23:40:56|0.25428
23:40:56|0.25427
23:40:57|0.25427
23:41:00|0.25427
23:41:00|0.25427
23:41:01|0.25427
23:41:02|0.25427
23:41:03|0.25428
23:41:04|0.25428
23:41:05|0.25428
23:41:06|0.2543
23:41:07|0.2543
23:41:08|0.2543
23:41:09|0.25428
23:41:10|0.25428
23:41:11|0.25427
23:41:12|0.25427
23:41:13|0.25427
23:41:14|0.25427
23:41:16|0.25428
23:41:18|0.25428
23:41:19|0.25428
23:41:20|0.25427
23:41:22|0.25427
23:41:23|0.25427
23:41:24|0.25427
23:41:25|0.25427
23:41:26|0.25427
23:41:27|0.25427
23:41:28|0.25427
23:41:29|0.25427
23:41:31|0.25427
23:41:32|0.25427
23:41:33|0.25427
23:41:34|0.25427
23:41:35|0.25428
23:41:36|0.25428
23:41:37|0.25428
23:41:38|0.25428
23:41:39|0.25428
23:41:40|0.25428
23:41:40|0.25428
23:41:42|0.25428
23:41:43|0.25428
23:41:44|0.25428
23:41:45|0.25428
23:41:46|0.2543
23:41:47|0.25444
23:41:48|0.25444
23:41:49|0.25444
23:41:49|0.25444
23:41:50|0.25444
23:41:52|0.25444
23:41:53|0.25444
23:41:54|0.25444
23:41:55|0.25444
23:41:56|0.25444
23:41:57|0.25444
23:41:58|0.25444
23:41:59|0.25444
23:42:00|0.25444
23:42:01|0.25444
23:42:02|0.2547
23:42:03|0.2547
23:42:04|0.2547
23:42:05|0.25445
23:42:06|0.25445
23:42:07|0.25445
23:42:08|0.25445
23:42:09|0.25445
23:42:10|0.25445
23:42:11|0.25445
23:42:12|0.25445
23:42:13|0.25445
23:42:14|0.25445
23:42:15|0.25469
23:42:16|0.25469
23:42:18|0.25469
23:42:20|0.25469
23:42:21|0.25469
23:42:22|0.25481
23:42:23|0.25481
23:42:24|0.25481
23:42:25|0.25481
23:42:26|0.25481
23:42:27|0.25481
23:42:28|0.25481
23:42:29|0.25481
23:42:30|0.25481
23:42:31|0.25448
23:42:32|0.25481
23:42:33|0.25481
23:42:34|0.25451
23:42:35|0.25477
23:42:36|0.25477
23:42:37|0.25477
23:42:38|0.25477
23:42:39|0.25477
23:42:40|0.25477
23:42:41|0.25477
23:42:42|0.25477
23:42:43|0.25477
23:42:44|0.25477
23:42:45|0.25477
23:42:46|0.25477
23:42:47|0.25477
23:42:48|0.25477
23:42:49|0.25477
23:42:50|0.25477
23:42:51|0.25477
23:42:52|0.25499
23:42:53|0.25464
23:42:54|0.25464
23:42:55|0.25464
23:42:56|0.25464
23:42:57|0.25464
23:42:58|0.25464
23:42:59|0.25464
23:43:00|0.25464
23:43:01|0.25464
23:43:02|0.25464
23:43:03|0.25464
23:43:04|0.25464
23:43:05|0.25464
23:43:06|0.25464
23:43:07|0.25464
23:43:08|0.25464
23:43:10|0.25464
23:43:10|0.25464
23:43:11|0.25464
23:43:12|0.25464
23:43:13|0.25464
23:43:14|0.25464
23:43:15|0.25464
23:43:16|0.25464
23:43:17|0.25464
23:43:19|0.25464
23:43:21|0.25464
23:43:23|0.25464
23:43:25|0.25464
23:43:26|0.25464
23:43:28|0.25464
23:43:29|0.25464
23:43:30|0.25464
23:43:31|0.25464
23:43:32|0.25464
23:43:33|0.25464
23:43:34|0.25464
23:43:35|0.25464
23:43:36|0.25477
23:43:37|0.25465
23:43:38|0.25465
23:43:39|0.25465
23:43:40|0.25465
23:43:41|0.25465
23:43:42|0.25465
23:43:43|0.25465
23:43:45|0.25465
23:43:46|0.25465
23:43:47|0.25465
23:43:49|0.25465
23:43:50|0.25465
23:43:51|0.25465
23:43:52|0.25465
23:43:53|0.25465
23:43:54|0.25465
23:43:55|0.25465
23:43:56|0.25464
23:43:57|0.25464
23:43:58|0.25464
23:43:59|0.25464
23:44:00|0.25464
23:44:01|0.25461
23:44:03|0.25444
23:44:04|0.25444
23:44:04|0.25444
23:44:05|0.25444
23:44:06|0.25444
23:44:07|0.25444
23:44:09|0.25444
23:44:09|0.25444
23:44:10|0.25434
23:44:12|0.25434
23:44:13|0.25434
23:44:14|0.2546
23:44:15|0.2546
23:44:16|0.2546
23:44:17|0.25445
23:44:19|0.25445
23:44:21|0.25383
23:44:23|0.2533
23:44:25|0.25374
23:44:26|0.25374
23:44:27|0.25374
23:44:28|0.25374
23:44:30|0.25374
23:44:30|0.25374
23:44:31|0.25374
23:44:33|0.25374
23:44:34|0.25367
23:44:35|0.25372
23:44:36|0.25372
23:44:37|0.25372
23:44:39|0.25344
23:44:40|0.25344
23:44:41|0.25343
23:44:42|0.25343
23:44:43|0.25343
23:44:44|0.25343
23:44:45|0.25327
23:44:46|0.25327
23:44:47|0.25319
23:44:48|0.25319
23:44:48|0.25319
23:44:49|0.25319
23:44:51|0.25301
23:44:52|0.25301
23:44:53|0.25309
23:44:53|0.25307
23:44:55|0.25307
23:44:55|0.25342
23:44:57|0.25339
23:44:58|0.25339
23:44:58|0.25339
23:45:00|0.25339
23:45:00|0.252
23:45:01|0.25198
23:45:03|0.25222
23:45:04|0.25222
23:45:05|0.25233
23:45:06|0.25316
23:45:07|0.25342
23:45:08|0.25342
23:45:09|0.25306
23:45:10|0.25356
23:45:11|0.25373
23:45:12|0.2537
23:45:13|0.25381
23:45:14|0.25381
23:45:15|0.25391
23:45:16|0.25391
23:45:17|0.25391
23:45:18|0.25353
23:45:19|0.25353
23:45:21|0.25388
23:45:22|0.25388
23:45:23|0.25388
23:45:25|0.25361
23:45:26|0.25361
23:45:27|0.25361
23:45:29|0.25361
23:45:29|0.25361
23:45:30|0.25361
23:45:31|0.25361
23:45:32|0.25361
23:45:33|0.25385
23:45:34|0.25361
23:45:35|0.25361
23:45:36|0.25361
23:45:37|0.25361
23:45:40|0.25362
23:45:41|0.25377
23:45:42|0.25377
23:45:43|0.25361
23:45:44|0.2539
23:45:45|0.25359
23:45:46|0.25359
23:45:47|0.25357
23:45:48|0.25357
23:45:49|0.25357
23:45:50|0.25377
23:45:51|0.25377
23:45:52|0.25377
23:45:53|0.25377
23:45:54|0.25377
23:45:55|0.25377
23:45:56|0.25377
23:45:57|0.25377
23:45:58|0.25377
23:45:59|0.25377
23:46:00|0.25377
23:46:01|0.25377
23:46:02|0.25377
23:46:03|0.25377
23:46:05|0.25445
23:46:05|0.2545
23:46:06|0.25469
23:46:07|0.2545
23:46:08|0.25441
23:46:09|0.25441
23:46:10|0.25441
23:46:11|0.25441
23:46:12|0.25441
23:46:13|0.25487
23:46:14|0.25487
23:46:15|0.25489
23:46:16|0.25476
23:46:17|0.25461
23:46:18|0.25461
23:46:19|0.25486
23:46:21|0.25426
23:46:23|0.25407
23:46:25|0.2542
23:46:26|0.25423
23:46:26|0.25423
23:46:28|0.25423
23:46:29|0.25423
23:46:29|0.25423
23:46:31|0.25427
23:46:32|0.25427
23:46:33|0.25444
23:46:34|0.25448
23:46:36|0.25448
23:46:36|0.25448
23:46:37|0.25448
23:46:38|0.25448
23:46:40|0.25448
23:46:40|0.25448
23:46:41|0.25448
23:46:42|0.25448
23:46:43|0.25448
23:46:44|0.25448
23:46:45|0.2543
23:46:46|0.2543
23:46:47|0.25428
23:46:48|0.25428
23:46:49|0.25428
23:46:50|0.25428
23:46:51|0.25428
23:46:52|0.25428
23:46:53|0.25428
23:46:54|0.25428
23:46:55|0.25428
23:46:56|0.25428
23:46:57|0.25428
23:46:58|0.25428
23:46:59|0.25428
23:47:00|0.25428
23:47:01|0.25428
23:47:02|0.25428
23:47:03|0.25428
23:47:04|0.25428
23:47:05|0.25428
23:47:06|0.25428
23:47:07|0.25428
23:47:08|0.25428
23:47:09|0.25427
23:47:10|0.25427
23:47:11|0.25427
23:47:12|0.25426
23:47:14|0.25426
23:47:15|0.25426
23:47:16|0.25426
23:47:17|0.25405
23:47:18|0.25405
23:47:19|0.25405
23:47:20|0.25405
23:47:21|0.25391
23:47:22|0.25391
23:47:24|0.25391
23:47:26|0.25391
23:47:27|0.25391
23:47:29|0.25391
23:47:30|0.25393
23:47:30|0.25393
23:47:31|0.25439
23:47:33|0.25405
23:47:33|0.25405
23:47:34|0.25418
23:47:36|0.25419
23:47:36|0.25419
23:47:39|0.25422
23:47:39|0.25422
23:47:41|0.25422
23:47:42|0.25438
23:47:43|0.25438
23:47:44|0.25438
23:47:45|0.25454
23:47:46|0.25454
23:47:47|0.25438
23:47:48|0.25438
23:47:49|0.25438
23:47:50|0.25438
23:47:51|0.25438
23:47:52|0.25438
23:47:53|0.25438
23:47:54|0.25438
23:47:55|0.25422
23:47:56|0.25422
23:47:57|0.25422
23:47:58|0.25422
23:47:59|0.25422
23:48:00|0.25422
23:48:01|0.25422
23:48:02|0.25422
23:48:03|0.25422
23:48:04|0.25422
23:48:05|0.25422
23:48:06|0.25422
23:48:07|0.25422
23:48:08|0.25422
23:48:10|0.25428
23:48:11|0.25428
23:48:11|0.25454
23:48:13|0.25454
23:48:13|0.25469
23:48:14|0.25481
23:48:16|0.25481
23:48:16|0.25481
23:48:17|0.25481
23:48:18|0.25481
23:48:19|0.25452
23:48:20|0.25448
23:48:21|0.25448
23:48:23|0.25448
23:48:25|0.25448
23:48:26|0.25448
23:48:28|0.25489
23:48:28|0.25453
23:48:30|0.25475
23:48:31|0.25475
23:48:32|0.25475
23:48:33|0.25475
23:48:34|0.25475
23:48:35|0.25475
23:48:36|0.25475
23:48:37|0.25475
23:48:38|0.25475
23:48:39|0.25475
23:48:40|0.25475
23:48:41|0.25475
23:48:42|0.25475
23:48:43|0.25475
23:48:44|0.25481
23:48:45|0.25481
23:48:46|0.25481
23:48:47|0.25496
23:48:48|0.25471
23:48:49|0.25471
23:48:50|0.25497
23:48:51|0.25504
23:48:52|0.25506
23:48:54|0.25514
23:48:55|0.25494
23:48:56|0.25494
23:48:57|0.25468
23:48:58|0.25468
23:48:59|0.25468
23:49:00|0.25468
23:49:01|0.25499
23:49:02|0.25496
23:49:03|0.2551
23:49:04|0.25516
23:49:05|0.25501
23:49:06|0.25501
23:49:07|0.25538
23:49:08|0.25544
23:49:09|0.25543
23:49:10|0.25543
23:49:11|0.25543
23:49:12|0.25543
23:49:13|0.25512
23:49:14|0.25512
23:49:15|0.25512
23:49:16|0.25512
23:49:17|0.25512
23:49:18|0.25512
23:49:19|0.25512
23:49:20|0.25512
23:49:21|0.25512
23:49:22|0.25512
23:49:23|0.25512
23:49:25|0.25512
23:49:25|0.25512
23:49:28|0.25544
23:49:30|0.25511
23:49:31|0.25541
23:49:32|0.25541
23:49:34|0.25541
23:49:34|0.25541
23:49:35|0.25541
23:49:36|0.25541
23:49:37|0.25541
23:49:38|0.2555
23:49:40|0.2555
23:49:41|0.25517
23:49:42|0.25517
23:49:43|0.25517
23:49:44|0.25517
23:49:45|0.25517
23:49:46|0.25517
23:49:47|0.25517
23:49:48|0.25521
23:49:49|0.25521
23:49:51|0.25521
23:49:52|0.25553
23:49:52|0.25553
23:49:54|0.25553
23:49:55|0.25553
23:49:56|0.25553
23:49:57|0.25553
23:49:58|0.25518
23:49:59|0.25518
23:49:59|0.25518
23:50:01|0.25518
23:50:02|0.25518
23:50:03|0.25518
23:50:04|0.25518
23:50:04|0.25518
23:50:06|0.25515
23:50:07|0.25515
23:50:08|0.25515
23:50:09|0.25515
23:50:10|0.25515
23:50:11|0.25515
23:50:12|0.25515
23:50:13|0.25515
23:50:14|0.25515
23:50:15|0.25515
23:50:16|0.25515
23:50:17|0.25551
23:50:18|0.25553
23:50:19|0.25553
23:50:20|0.25519
23:50:21|0.25519
23:50:22|0.25519
23:50:23|0.25519
23:50:24|0.25519
23:50:26|0.25519
23:50:27|0.25553
23:50:28|0.25553
23:50:29|0.25553
23:50:31|0.25553
23:50:33|0.25553
23:50:33|0.25553
23:50:34|0.25553
23:50:35|0.25553
23:50:37|0.25552
23:50:38|0.25552
23:50:39|0.25552
23:50:40|0.25552
23:50:41|0.25552
23:50:43|0.25552
23:50:44|0.25552
23:50:45|0.25552
23:50:46|0.25552
23:50:47|0.25552
23:50:48|0.25552
23:50:49|0.25552
23:50:50|0.25552
23:50:51|0.25552
23:50:52|0.25552
23:50:53|0.25552
23:50:54|0.25552
23:50:55|0.25552
23:50:56|0.25552
23:50:57|0.25552
23:50:58|0.25552
23:50:59|0.25552
23:51:00|0.25552
23:51:01|0.25552
23:51:02|0.25552
23:51:03|0.25699
23:51:04|0.25728
23:51:05|0.25726
23:51:06|0.25726
23:51:07|0.257
23:51:08|0.25692
23:51:09|0.25679
23:51:10|0.25679
23:51:11|0.25679
23:51:12|0.25724
23:51:13|0.25691
23:51:14|0.25691
23:51:15|0.25691
23:51:17|0.25691
23:51:17|0.25702
23:51:18|0.259
23:51:19|0.25815
23:51:21|0.25833
23:51:21|0.2586
23:51:24|0.2586
23:51:24|0.25833
23:51:26|0.2586
23:51:27|0.2585
23:51:29|0.2588
23:51:30|0.25845
23:51:31|0.25851
23:51:32|0.25846
23:51:33|0.25834
23:51:34|0.2579
23:51:36|0.25785
23:51:36|0.25785
23:51:37|0.25822
23:51:38|0.25835
23:51:40|0.25835
23:51:40|0.25835
23:51:41|0.25835
23:51:43|0.25835
23:51:43|0.25858
23:51:45|0.25858
23:51:45|0.25899
23:51:47|0.25908
23:51:47|0.25909
23:51:48|0.25909
23:51:50|0.25905
23:51:51|0.25905
23:51:51|0.25913
23:51:53|0.25909
23:51:54|0.25909
23:51:54|0.25919
23:51:55|0.25919
23:51:57|0.25919
23:51:58|0.25919
23:51:59|0.25919
23:52:00|0.25892
23:52:01|0.25911
23:52:02|0.25919
23:52:03|0.25919
23:52:04|0.25925
23:52:05|0.25925
23:52:06|0.25925
23:52:07|0.25925
23:52:08|0.25925
23:52:10|0.25894
23:52:10|0.25894
23:52:11|0.25883
23:52:13|0.25884
23:52:13|0.25922
23:52:14|0.25922
23:52:15|0.25922
23:52:17|0.25921
23:52:18|0.25922
23:52:19|0.25922
23:52:20|0.25922
23:52:21|0.25926
23:52:22|0.25893
23:52:23|0.25893
23:52:24|0.25893
23:52:25|0.25893
23:52:26|0.25893
23:52:28|0.25893
23:52:29|0.25893
23:52:31|0.25893
23:52:32|0.25893
23:52:34|0.25893
23:52:35|0.25893
23:52:36|0.25911
23:52:37|0.25938
23:52:38|0.25914
23:52:40|0.25944
23:52:41|0.25944
23:52:41|0.25957
23:52:43|0.25957
23:52:44|0.2598
23:52:45|0.25965
23:52:46|0.26046
23:52:47|0.26032
23:52:47|0.26036
23:52:48|0.26041
23:52:50|0.26053
23:52:51|0.26049
23:52:52|0.2606
23:52:54|0.26057
23:52:55|0.2606
23:52:57|0.26075
23:52:58|0.26038
23:52:59|0.26076
23:52:59|0.26076
23:53:00|0.26046
23:53:02|0.26076
23:53:03|0.26076
23:53:04|0.26076
23:53:05|0.26076
23:53:06|0.26076
23:53:07|0.26045
23:53:08|0.26072
23:53:09|0.26071
23:53:10|0.26049
23:53:11|0.26077
23:53:12|0.26077
23:53:13|0.26078
23:53:14|0.2608
23:53:15|0.26087
23:53:16|0.26091
23:53:17|0.26117
23:53:18|0.26087
23:53:19|0.26087
23:53:20|0.26087
23:53:21|0.26087
23:53:22|0.26086
23:53:23|0.2609
23:53:24|0.26046
23:53:25|0.26046
23:53:26|0.2608
23:53:27|0.2608
23:53:29|0.2608
23:53:30|0.26083
23:53:32|0.2608
23:53:34|0.2608
23:53:35|0.2608
23:53:37|0.26076
23:53:38|0.2608
23:53:40|0.26075
23:53:41|0.25948
23:53:42|0.25926
23:53:44|0.25919
23:53:45|0.2594
23:53:47|0.2594
23:53:47|0.2593
23:53:48|0.25849
23:53:50|0.25905
23:53:51|0.25845
23:53:51|0.25867
23:53:53|0.25853
23:53:54|0.25853
23:53:55|0.25853
23:53:56|0.25844
23:53:57|0.25844
23:53:57|0.25844
23:53:58|0.25844
23:54:00|0.25844
23:54:00|0.25844
23:54:02|0.25831
23:54:02|0.25831
23:54:03|0.25831
23:54:04|0.25864
23:54:05|0.25864
23:54:07|0.25831
23:54:08|0.25831
23:54:09|0.25866
23:54:10|0.25866
23:54:11|0.25866
23:54:12|0.25866
23:54:13|0.25866
23:54:14|0.25881
23:54:15|0.2591
23:54:16|0.2591
23:54:18|0.25977
23:54:19|0.25964
23:54:20|0.25967
23:54:21|0.25967
23:54:21|0.25991
23:54:23|0.26015
23:54:24|0.26058
23:54:25|0.26085
23:54:25|0.26035
23:54:26|0.26044
23:54:29|0.26044
23:54:31|0.26066
23:54:33|0.26044
23:54:33|0.26044
23:54:35|0.26068
23:54:35|0.26068
23:54:37|0.26068
23:54:38|0.26068
23:54:39|0.26068
23:54:40|0.26068
23:54:41|0.26068
23:54:42|0.26069
23:54:43|0.26069
23:54:44|0.26041
23:54:44|0.26064
23:54:45|0.26065
23:54:47|0.26065
23:54:48|0.26065
23:54:49|0.26065
23:54:51|0.26068
23:54:51|0.26044
23:54:53|0.26044
23:54:53|0.26044
23:54:55|0.2601
23:54:55|0.2602
23:54:56|0.2602
23:54:57|0.25981
23:54:58|0.25981
23:54:59|0.25981
23:55:00|0.25985
23:55:01|0.25985
23:55:02|0.25985
23:55:04|0.25985
23:55:05|0.25985
23:55:06|0.25985
23:55:07|0.25985
23:55:08|0.25985
23:55:09|0.26025
23:55:10|0.26008
23:55:11|0.26008
23:55:12|0.26042
23:55:13|0.26008
23:55:14|0.26008
23:55:15|0.26011
23:55:16|0.26012
23:55:17|0.26046
23:55:18|0.26046
23:55:19|0.26046
23:55:20|0.26046
23:55:21|0.26046
23:55:22|0.26046
23:55:23|0.26054
23:55:24|0.26054
23:55:25|0.26054
23:55:26|0.26068
23:55:27|0.26069
23:55:28|0.26047
23:55:29|0.26047
23:55:31|0.26161
23:55:33|0.2616
23:55:35|0.26163
23:55:35|0.26135
23:55:37|0.26168
23:55:38|0.26155
23:55:39|0.26207
23:55:39|0.26236
23:55:40|0.2624
23:55:42|0.2625
23:55:43|0.26174
23:55:43|0.26182
23:55:44|0.26103
23:55:46|0.26135
23:55:47|0.26136
23:55:48|0.26104
23:55:49|0.26156
23:55:50|0.26103
23:55:51|0.26143
23:55:52|0.26117
23:55:53|0.26141
23:55:53|0.26147
23:55:55|0.26147
23:55:55|0.26149
23:55:57|0.26149
23:55:58|0.26141
23:55:59|0.26155
23:56:00|0.26147
23:56:01|0.26147
23:56:02|0.26149
23:56:03|0.2615
23:56:04|0.26166
23:56:04|0.26135
23:56:06|0.26135
23:56:07|0.2613
23:56:08|0.26092
23:56:08|0.26129
23:56:09|0.26132
23:56:11|0.26132
23:56:12|0.26125
23:56:13|0.26135
23:56:14|0.26135
23:56:14|0.26116
23:56:16|0.26082
23:56:18|0.2609
23:56:18|0.2609
23:56:19|0.2609
23:56:20|0.2609
23:56:22|0.2609
23:56:22|0.26094
23:56:24|0.26094
23:56:25|0.26094
23:56:25|0.26081
23:56:26|0.26106
23:56:28|0.26106
23:56:28|0.26129
23:56:29|0.26118
23:56:32|0.26127
23:56:33|0.26103
23:56:34|0.26131
23:56:35|0.26131
23:56:36|0.26131
23:56:37|0.26125
23:56:38|0.26125
23:56:39|0.2586
23:56:40|0.25836
23:56:42|0.2585
23:56:43|0.25875
23:56:43|0.25874
23:56:45|0.25886
23:56:46|0.25964
23:56:47|0.25964
23:56:48|0.25927
23:56:50|0.25927
23:56:51|0.25926
23:56:51|0.25908
23:56:52|0.25908
23:56:53|0.25908
23:56:55|0.25908
23:56:55|0.25888
23:56:57|0.25888
23:56:57|0.25874
23:56:58|0.25874
23:57:00|0.25874
23:57:01|0.25874
23:57:01|0.25859
23:57:02|0.25859
23:57:03|0.25878
23:57:04|0.25878
23:57:05|0.25842
23:57:06|0.25879
23:57:07|0.25838
23:57:08|0.25866
23:57:09|0.2588
23:57:10|0.2588
23:57:12|0.25896
23:57:13|0.25913
23:57:13|0.25913
23:57:14|0.25913
23:57:16|0.25913
23:57:17|0.25911
23:57:17|0.25911
23:57:19|0.25929
23:57:19|0.25929
23:57:20|0.25929
23:57:21|0.2589
23:57:23|0.2589
23:57:23|0.2589
23:57:25|0.2589
23:57:25|0.25887
23:57:27|0.25923
23:57:29|0.25923
23:57:29|0.25923
23:57:30|0.25923
23:57:32|0.25923
23:57:34|0.25922
23:57:35|0.25922
23:57:37|0.25887
23:57:37|0.25887
23:57:38|0.25887
23:57:39|0.25887
23:57:41|0.25887
23:57:42|0.25887
23:57:43|0.25887
23:57:45|0.2592
23:57:45|0.2592
23:57:47|0.2592
23:57:47|0.25923
23:57:48|0.25888
23:57:49|0.25888
23:57:50|0.25888
23:57:51|0.25923
23:57:53|0.25923
23:57:53|0.25879
23:57:54|0.25879
23:57:55|0.25912
23:57:56|0.25912
23:57:57|0.25912
23:57:58|0.25912
23:57:59|0.25882
23:58:00|0.25931
23:58:01|0.25956
23:58:02|0.2592
23:58:03|0.25954
23:58:05|0.25954
23:58:05|0.25954
23:58:07|0.25947
23:58:07|0.25947
23:58:08|0.25947
23:58:10|0.25943
23:58:11|0.25947
23:58:12|0.25947
23:58:13|0.25875
23:58:14|0.25878
23:58:15|0.25878
23:58:16|0.25878
23:58:17|0.25878
23:58:19|0.2588
23:58:20|0.2588
23:58:21|0.2588
23:58:22|0.2588
23:58:23|0.2588
23:58:24|0.2588
23:58:25|0.25906
23:58:26|0.25906
23:58:28|0.25906
23:58:28|0.25906
23:58:29|0.25874
23:58:30|0.25874
23:58:31|0.25874
23:58:33|0.25874
23:58:35|0.25875
23:58:35|0.25875
23:58:37|0.25875
23:58:38|0.25875
23:58:39|0.25875
23:58:40|0.25874
23:58:41|0.25874
23:58:42|0.25904
23:58:43|0.25904
23:58:44|0.25904
23:58:45|0.25904
23:58:46|0.25904
23:58:47|0.25904
23:58:48|0.259
23:58:49|0.25899
23:58:50|0.25899
23:58:51|0.25899
23:58:52|0.25899
23:58:53|0.25875
23:58:54|0.25875
23:58:55|0.25875
23:58:56|0.25875
23:58:58|0.25899
23:58:58|0.25899
23:58:59|0.25899
23:59:01|0.25899
23:59:01|0.25875
23:59:03|0.25875
23:59:04|0.25875
23:59:05|0.25875
23:59:06|0.25875
23:59:07|0.25875
23:59:08|0.25905
23:59:09|0.25905
23:59:10|0.25905
23:59:11|0.25905
23:59:12|0.25905
23:59:12|0.25905
23:59:13|0.25905
23:59:15|0.25905
23:59:16|0.25905
23:59:17|0.25905
23:59:18|0.25905
23:59:18|0.25905
23:59:20|0.25905
23:59:21|0.25905
23:59:22|0.25899
23:59:22|0.25899
23:59:23|0.25899
23:59:25|0.25899
23:59:25|0.25899
23:59:27|0.25924
23:59:28|0.25924
23:59:29|0.25938
23:59:29|0.25938
23:59:30|0.25938
23:59:32|0.26013
23:59:32|0.26029
23:59:33|0.26035
23:59:36|0.2601
23:59:37|0.2601
23:59:38|0.25985
23:59:39|0.25985
23:59:40|0.25985
23:59:41|0.26014
23:59:42|0.25983
23:59:42|0.26015
23:59:44|0.26015
23:59:44|0.25999
23:59:46|0.26021
23:59:47|0.26021
23:59:48|0.26021
23:59:48|0.26024
23:59:50|0.26024
23:59:50|0.26028
23:59:52|0.2602
23:59:53|0.2602
23:59:54|0.26031
23:59:55|0.26002
23:59:56|0.26016
23:59:57|0.26007
23:59:58|0.26007
23:59:59|0.26007